{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":136216,"rows_kept":136216,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1644105601130,42.82339939,113.89,113.81,47.83654852]
["bitfinex","SOLUSD",1644105602931,42.57339939,113.89,113.81,47.83654852]
["bitfinex","SOLUSD",1644105604731,42.82339939,113.89,113.81,47.83654852]
["bitfinex","SOLUSD",1644105604932,42.57339939,113.89,113.81,47.83654852]
["bitfinex","SOLUSD",1644105605133,42.57339939,113.89,113.83,45.0075731]
["bitfinex","SOLUSD",1644105605333,42.57339939,113.89,113.83,45.2575731]
["bitfinex","SOLUSD",1644105607135,42.82339939,113.89,113.83,45.2575731]
["bitfinex","SOLUSD",1644105608337,42.82339939,113.89,113.83,45.0075731]
["bitfinex","SOLUSD",1644105609835,42.82339939,113.89,113.83,45.2575731]
["bitfinex","SOLUSD",1644105610637,42.82339939,113.89,113.83,45.0075731]
["bitfinex","SOLUSD",1644105612145,42.57339939,113.89,113.83,45.0075731]
["bitfinex","SOLUSD",1644105612346,42.57339939,113.89,113.83,45.2575731]
["bitfinex","SOLUSD",1644105612949,13.1797,113.91,113.83,45.2575731]
["bitfinex","SOLUSD",1644105613449,0.1,113.92,113.83,60.76584107]
["bitfinex","SOLUSD",1644105614476,13.3766,113.94,113.84,36.371]
["bitfinex","SOLUSD",1644105614675,0.1,113.93,113.84,36.371]
["bitfinex","SOLUSD",1644105614873,0.1,113.93,113.84,38.95126797]
["bitfinex","SOLUSD",1644105615275,39.038716,113.93,113.85,46.66568417]
["bitfinex","SOLUSD",1644105615476,0.1,113.92,113.85,46.66568417]
["bitfinex","SOLUSD",1644105615775,0.1,113.92,113.85,46.91568417]
["bitfinex","SOLUSD",1644105616179,0.1,113.92,113.85,46.66568417]
["bitfinex","SOLUSD",1644105616977,0.1,113.92,113.85,59.84148417]
["bitfinex","SOLUSD",1644105617176,0.25,113.93,113.85,62.17175214]
["bitfinex","SOLUSD",1644105617376,0.45,113.95,113.85,62.17175214]
["bitfinex","SOLUSD",1644105617577,0.2,113.95,113.85,62.17175214]
["bitfinex","SOLUSD",1644105617777,0.2,113.95,113.86,22.6245]
["bitfinex","SOLUSD",1644105617979,0.2,113.95,113.87,35.14778837]
["bitfinex","SOLUSD",1644105618178,0.1,113.98,113.88,26.15434974]
["bitfinex","SOLUSD",1644105618380,2.65691311,114.01,113.88,49.74734974]
["bitfinex","SOLUSD",1644105618579,2.65691311,114.01,113.88,58.32761771]
["bitfinex","SOLUSD",1644105618580,2.45691311,114.01,113.88,58.32761771]
["bitfinex","SOLUSD",1644105618779,0.2,114.01,113.89,2.33026797]
["bitfinex","SOLUSD",1644105618980,0.2,114.01,113.9,48.92604408]
["bitfinex","SOLUSD",1644105619185,0.2,114.02,113.91,24.1509]
["bitfinex","SOLUSD",1644105619380,0.2,114.02,113.92,25.8456]
["bitfinex","SOLUSD",1644105619679,0.2,114.05,113.93,24.1509]
["bitfinex","SOLUSD",1644105619882,0.2,114.05,113.94,12.68]
["bitfinex","SOLUSD",1644105620080,0.2,114.05,113.95,42.29892082]
["bitfinex","SOLUSD",1644105620280,0.2,114.05,113.95,55.22892082]
["bitfinex","SOLUSD",1644105620483,0.45,114.06,113.95,80.89647878]
["bitfinex","SOLUSD",1644105620683,0.2,114.06,113.95,80.89647878]
["bitfinex","SOLUSD",1644105620886,0.2,114.06,113.96,15.48595796]
["bitfinex","SOLUSD",1644105621082,0.2,114.06,113.97,12.68]
["bitfinex","SOLUSD",1644105621284,0.2,114.09,113.98,64.44534835]
["bitfinex","SOLUSD",1644105621489,0.2,114.09,113.99,12.68]
["bitfinex","SOLUSD",1644105621688,2.45691311,114.11,113.99,18.68]
["bitfinex","SOLUSD",1644105621885,2.65691311,114.12,114.0,2.32375796]
["bitfinex","SOLUSD",1644105622086,0.1,114.12,114.01,12.98633538]
["bitfinex","SOLUSD",1644105622287,3.19738439,114.14,114.01,21.75253701]
["bitfinex","SOLUSD",1644105622485,0.54047128,114.14,114.04,0.3248294]
["bitfinex","SOLUSD",1644105622689,0.44358878,114.16,114.05,21.68]
["bitfinex","SOLUSD",1644105622890,0.44358878,114.16,114.05,24.00375796]
["bitfinex","SOLUSD",1644105623090,0.44358878,114.16,114.07,13.1464]
["bitfinex","SOLUSD",1644105623289,0.2,114.19,114.08,12.68]
["bitfinex","SOLUSD",1644105623489,76.61111311,114.21,114.08,29.30975796]
["bitfinex","SOLUSD",1644105623490,0.2,114.2,114.08,29.30975796]
["bitfinex","SOLUSD",1644105623690,0.2,114.2,114.09,39.67370966]
["bitfinex","SOLUSD",1644105623890,0.2,114.2,114.1,12.68]
["bitfinex","SOLUSD",1644105624091,0.2,114.2,114.11,38.00761408]
["bitfinex","SOLUSD",1644105624293,0.2,114.2,114.12,12.68]
["bitfinex","SOLUSD",1644105624491,0.2,114.2,114.13,53.10670362]
["bitfinex","SOLUSD",1644105624993,0.2,114.2,114.13,53.35670362]
["bitfinex","SOLUSD",1644105625391,22.20056035,114.2,114.13,53.10670362]
["bitfinex","SOLUSD",1644105625594,0.2,114.19,114.13,39.96380362]
["bitfinex","SOLUSD",1644105625994,2.71015936,114.19,114.13,39.96380362]
["bitfinex","SOLUSD",1644105626390,43.02471585,114.18,114.13,39.96380362]
["bitfinex","SOLUSD",1644105626592,0.2,114.17,114.13,39.96380362]
["bitfinex","SOLUSD",1644105627592,0.2,114.17,114.08,12.68]
["bitfinex","SOLUSD",1644105627793,0.2,114.17,114.09,13.1472]
["bitfinex","SOLUSD",1644105627993,0.2,114.18,114.09,13.1472]
["bitfinex","SOLUSD",1644105628194,0.2,114.2,114.1,12.68]
["bitfinex","SOLUSD",1644105628494,0.2,114.22,114.1,12.68]
["bitfinex","SOLUSD",1644105628695,48.18182769,114.24,114.11,37.38333564]
["bitfinex","SOLUSD",1644105628895,0.2,114.23,114.11,50.06333564]
["bitfinex","SOLUSD",1644105629094,13.3434,114.23,114.12,13.1431]
["bitfinex","SOLUSD",1644105629297,45.68800011,114.22,114.11,39.7070936]
["bitfinex","SOLUSD",1644105629499,4.478,114.21,114.11,37.38333564]
["bitfinex","SOLUSD",1644105629699,0.45,114.21,114.11,37.38333564]
["bitfinex","SOLUSD",1644105630498,13.5957,114.21,114.11,37.38333564]
["bitfinex","SOLUSD",1644105630697,41.73012103,114.2,114.11,37.38333564]
["bitfinex","SOLUSD",1644105630898,0.2,114.19,114.11,37.38333564]
["bitfinex","SOLUSD",1644105632001,35.27672882,114.18,114.11,37.38333564]
["bitfinex","SOLUSD",1644105632201,0.2,114.17,114.11,37.38333564]
["bitfinex","SOLUSD",1644105638331,13.35,114.17,114.08,12.68]
["bitfinex","SOLUSD",1644105638530,0.2,114.16,114.08,12.68]
["bitfinex","SOLUSD",1644105638730,0.2,114.16,114.06,12.68]
["bitfinex","SOLUSD",1644105638931,0.25,114.17,114.06,12.68]
["bitfinex","SOLUSD",1644105639132,0.2,114.18,114.06,12.68]
["bitfinex","SOLUSD",1644105639335,42.08708722,114.18,114.07,40.99817543]
["bitfinex","SOLUSD",1644105639532,0.2,114.17,114.07,40.99817543]
["bitfinex","SOLUSD",1644105640032,45.48048055,114.15,114.07,40.99817543]
["bitfinex","SOLUSD",1644105640233,0.2,114.14,114.07,40.99817543]
["bitfinex","SOLUSD",1644105647140,0.2,114.14,114.05,12.68]
["bitfinex","SOLUSD",1644105647442,13.3534,114.14,114.03,50.181]
["bitfinex","SOLUSD",1644105647639,0.2,114.13,114.03,37.0287]
["bitfinex","SOLUSD",1644105648040,0.45,114.14,114.03,37.0287]
["bitfinex","SOLUSD",1644105648239,0.45,114.14,114.04,34.76755842]
["bitfinex","SOLUSD",1644105648440,38.99434691,114.12,114.04,34.76755842]
["bitfinex","SOLUSD",1644105648740,48.01848519,114.1,114.04,34.76755842]
["bitfinex","SOLUSD",1644105648942,0.2,114.09,114.04,34.76755842]
["bitfinex","SOLUSD",1644105650242,0.2,114.1,114.04,34.76755842]
["bitfinex","SOLUSD",1644105650641,0.2,114.12,114.04,35.01755842]
["bitfinex","SOLUSD",1644105650841,36.5084838,114.12,114.04,34.76755842]
["bitfinex","SOLUSD",1644105651043,0.2,114.11,114.04,34.76755842]
["bitfinex","SOLUSD",1644105651241,0.2,114.11,114.04,49.76505736]
["bitfinex","SOLUSD",1644105651442,0.2,114.11,114.04,47.44755842]
["bitfinex","SOLUSD",1644105651842,0.2,114.11,114.02,12.68]
["bitfinex","SOLUSD",1644105652843,0.2,114.11,114.03,38.60088788]
["bitfinex","SOLUSD",1644105653044,43.59735367,114.1,114.03,38.60088788]
["bitfinex","SOLUSD",1644105653245,0.2,114.09,114.03,38.60088788]
["bitfinex","SOLUSD",1644105653645,0.25,114.1,114.03,53.84838682]
["bitfinex","SOLUSD",1644105654044,0.045566,114.1,114.03,67.00168682]
["bitfinex","SOLUSD",1644105654244,0.2,114.13,114.03,67.00168682]
["bitfinex","SOLUSD",1644105654445,41.94185298,114.13,114.03,67.00168682]
["bitfinex","SOLUSD",1644105654647,0.2,114.12,114.03,67.00168682]
["bitfinex","SOLUSD",1644105655247,0.2,114.12,114.03,64.43418788]
["bitfinex","SOLUSD",1644105655450,13.3554,114.12,114.03,51.28088788]
["bitfinex","SOLUSD",1644105655648,37.91092697,114.11,114.03,51.28088788]
["bitfinex","SOLUSD",1644105655848,0.2,114.1,114.03,51.28088788]
["bitfinex","SOLUSD",1644105656849,0.25,114.11,114.03,51.53088788]
["bitfinex","SOLUSD",1644105657048,0.2,114.12,114.03,53.84838682]
["bitfinex","SOLUSD",1644105657454,0.2,114.12,114.03,51.53088788]
["bitfinex","SOLUSD",1644105657651,46.03182566,114.12,114.03,51.53088788]
["bitfinex","SOLUSD",1644105657850,0.2,114.11,114.03,51.28088788]
["bitfinex","SOLUSD",1644105659154,13.3566,114.11,114.03,51.28088788]
["bitfinex","SOLUSD",1644105659352,0.2,114.1,114.03,51.28088788]
["bitfinex","SOLUSD",1644105659552,0.25,114.11,114.03,51.53088788]
["bitfinex","SOLUSD",1644105660155,0.25,114.11,114.03,64.68458788]
["bitfinex","SOLUSD",1644105660553,0.2,114.13,114.03,64.68458788]
["bitfinex","SOLUSD",1644105663664,0.2,114.13,114.03,67.00208682]
["bitfinex","SOLUSD",1644105663856,0.45,114.14,114.03,67.00208682]
["bitfinex","SOLUSD",1644105664057,0.2,114.14,114.03,67.00208682]
["bitfinex","SOLUSD",1644105664458,0.2,114.14,114.03,73.00208682]
["bitfinex","SOLUSD",1644105665359,0.2,114.14,114.03,81.33354903]
["bitfinex","SOLUSD",1644105665858,0.2,114.14,114.04,158.45]
["bitfinex","SOLUSD",1644105666082,0.45,114.15,114.05,12.68]
["bitfinex","SOLUSD",1644105666281,0.2,114.16,114.07,13.1486]
["bitfinex","SOLUSD",1644105666481,4.582,114.17,114.08,12.68]
["bitfinex","SOLUSD",1644105666683,4.582,114.17,114.08,48.24559339]
["bitfinex","SOLUSD",1644105666881,4.582,114.17,114.08,50.81309233]
["bitfinex","SOLUSD",1644105667080,4.381,114.19,114.08,50.81309233]
["bitfinex","SOLUSD",1644105667282,4.581,114.19,114.08,75.11419233]
["bitfinex","SOLUSD",1644105667482,17.728,114.19,114.08,88.26119233]
["bitfinex","SOLUSD",1644105667681,0.2,114.18,114.08,88.26119233]
["bitfinex","SOLUSD",1644105667884,4.38,114.17,114.08,88.26119233]
["bitfinex","SOLUSD",1644105668280,4.63,114.17,114.08,88.26119233]
["bitfinex","SOLUSD",1644105668483,4.63,114.17,114.08,94.26119233]
["bitfinex","SOLUSD",1644105669383,0.25,114.17,114.08,94.26119233]
["bitfinex","SOLUSD",1644105669784,4.831,114.19,114.08,94.26119233]
["bitfinex","SOLUSD",1644105669984,4.631,114.19,114.08,94.26119233]
["bitfinex","SOLUSD",1644105670191,4.631,114.19,114.08,252.71119233]
["bitfinex","SOLUSD",1644105671391,53.05386768,114.19,114.08,252.71119233]
["bitfinex","SOLUSD",1644105671586,1.43243879,114.18,114.08,252.71119233]
["bitfinex","SOLUSD",1644105671787,4.38,114.17,114.08,252.71119233]
["bitfinex","SOLUSD",1644105672186,4.63,114.17,114.08,250.39369339]
["bitfinex","SOLUSD",1644105673188,54.24460054,114.17,114.08,250.39369339]
["bitfinex","SOLUSD",1644105673391,0.2,114.16,114.08,250.39369339]
["bitfinex","SOLUSD",1644105673592,0.2,114.16,114.08,250.14369339]
["bitfinex","SOLUSD",1644105675689,1.48243879,114.17,114.08,250.14369339]
["bitfinex","SOLUSD",1644105676790,0.25,114.17,114.08,250.39369339]
["bitfinex","SOLUSD",1644105677188,6.06343879,114.18,114.08,250.39369339]
["bitfinex","SOLUSD",1644105677588,44.88605615,114.17,114.08,250.14369339]
["bitfinex","SOLUSD",1644105677790,0.2,114.16,114.08,250.14369339]
["bitfinex","SOLUSD",1644105678288,1.43243879,114.16,114.08,250.14369339]
["bitfinex","SOLUSD",1644105678489,1.43243879,114.16,114.08,244.14369339]
["bitfinex","SOLUSD",1644105678690,0.45,114.16,114.08,244.14369339]
["bitfinex","SOLUSD",1644105679091,0.45,114.16,114.08,244.39369339]
["bitfinex","SOLUSD",1644105679690,0.25,114.16,114.08,244.39369339]
["bitfinex","SOLUSD",1644105679889,1.48243879,114.17,114.08,250.39369339]
["bitfinex","SOLUSD",1644105680090,1.48243879,114.17,114.08,244.39369339]
["bitfinex","SOLUSD",1644105680491,5.86343879,114.17,114.08,244.39369339]
["bitfinex","SOLUSD",1644105680693,40.72122759,114.16,114.08,244.39369339]
["bitfinex","SOLUSD",1644105680990,0.2,114.15,114.08,244.14369339]
["bitfinex","SOLUSD",1644105682794,0.2,114.15,114.08,244.39369339]
["bitfinex","SOLUSD",1644105684596,0.45,114.16,114.08,244.39369339]
["bitfinex","SOLUSD",1644105684827,1.48243879,114.17,114.08,244.39369339]
["bitfinex","SOLUSD",1644105685300,1.23243879,114.17,114.08,244.39369339]
["bitfinex","SOLUSD",1644105686502,1.48243879,114.17,114.08,244.39369339]
["bitfinex","SOLUSD",1644105687902,40.51764468,114.17,114.08,244.39369339]
["bitfinex","SOLUSD",1644105688101,0.2,114.16,114.08,244.39369339]
["bitfinex","SOLUSD",1644105688703,1.43243879,114.16,114.08,244.39369339]
["bitfinex","SOLUSD",1644105689102,1.68243879,114.16,114.08,250.39369339]
["bitfinex","SOLUSD",1644105689702,1.48243879,114.16,114.08,250.39369339]
["bitfinex","SOLUSD",1644105690603,1.68243879,114.16,114.08,250.39369339]
["bitfinex","SOLUSD",1644105691808,1.68243879,114.16,114.08,250.14369339]
["bitfinex","SOLUSD",1644105692607,36.31234947,114.15,114.08,250.14369339]
["bitfinex","SOLUSD",1644105692808,0.2,114.14,114.08,184.277]
["bitfinex","SOLUSD",1644105693006,0.2,114.14,114.08,12.68]
["bitfinex","SOLUSD",1644105693207,1.23243879,114.13,114.01,1.24777976]
["bitfinex","SOLUSD",1644105693410,0.2,114.14,114.02,12.68]
["bitfinex","SOLUSD",1644105693411,1.23243879,114.12,114.02,12.68]
["bitfinex","SOLUSD",1644105693610,1.23243879,114.11,114.02,12.68]
["bitfinex","SOLUSD",1644105693908,0.25,114.11,114.03,47.97214197]
["bitfinex","SOLUSD",1644105694112,1.68243879,114.11,114.03,61.12604197]
["bitfinex","SOLUSD",1644105694309,0.25,114.11,114.03,61.12604197]
["bitfinex","SOLUSD",1644105694714,36.78947435,114.11,114.03,47.97214197]
["bitfinex","SOLUSD",1644105694914,0.2,114.1,114.03,47.97214197]
["bitfinex","SOLUSD",1644105695114,1.43243879,114.1,114.03,47.97214197]
["bitfinex","SOLUSD",1644105695313,47.03744185,114.09,114.03,47.97214197]
["bitfinex","SOLUSD",1644105695513,0.2,114.08,114.03,47.97214197]
["bitfinex","SOLUSD",1644105696716,0.2,114.08,114.02,12.68]
["bitfinex","SOLUSD",1644105697720,0.2,114.08,114.02,56.37378855]
["bitfinex","SOLUSD",1644105702645,14.38953879,114.11,114.02,56.37378855]
["bitfinex","SOLUSD",1644105702646,0.2,114.1,114.02,56.37378855]
["bitfinex","SOLUSD",1644105702844,0.2,114.1,114.02,56.62378855]
["bitfinex","SOLUSD",1644105703245,0.2,114.11,114.02,75.77938855]
["bitfinex","SOLUSD",1644105703450,0.2,114.13,114.03,25.23782547]
["bitfinex","SOLUSD",1644105703648,0.2,114.13,114.04,54.72938722]
["bitfinex","SOLUSD",1644105703849,0.2,114.13,114.04,57.28441269]
["bitfinex","SOLUSD",1644105704746,0.2,114.13,114.05,13.1516]
["bitfinex","SOLUSD",1644105704947,0.2,114.13,114.06,12.68]
["bitfinex","SOLUSD",1644105705148,1.68243879,114.15,114.06,12.68]
["bitfinex","SOLUSD",1644105705348,1.23243879,114.14,114.06,12.68]
["bitfinex","SOLUSD",1644105705848,44.99110159,114.13,114.07,38.26966775]
["bitfinex","SOLUSD",1644105706047,0.2,114.12,114.07,38.26966775]
["bitfinex","SOLUSD",1644105708852,0.2,114.12,114.06,12.68]
["bitfinex","SOLUSD",1644105709853,0.2,114.12,114.07,47.98615037]
["bitfinex","SOLUSD",1644105710553,0.25,114.13,114.07,47.98615037]
["bitfinex","SOLUSD",1644105710755,0.45,114.14,114.07,60.91615037]
["bitfinex","SOLUSD",1644105710954,0.2,114.15,114.07,60.91615037]
["bitfinex","SOLUSD",1644105711362,4.381,114.17,114.11,0.32439787]
["bitfinex","SOLUSD",1644105711560,0.001,114.17,114.12,12.68]
["bitfinex","SOLUSD",1644105711758,4.38,114.24,114.13,0.1]
["bitfinex","SOLUSD",1644105711958,48.06607904,114.24,114.14,12.68]
["bitfinex","SOLUSD",1644105712157,48.06607904,114.24,114.15,37.25979131]
["bitfinex","SOLUSD",1644105712359,48.06607904,114.24,114.16,12.78]
["bitfinex","SOLUSD",1644105712559,48.06607904,114.24,114.17,34.63399208]
["bitfinex","SOLUSD",1644105712859,48.06607904,114.24,114.18,0.1]
["bitfinex","SOLUSD",1644105713658,48.31607904,114.24,114.18,0.1]
["bitfinex","SOLUSD",1644105713861,48.06607904,114.24,114.18,0.1]
["bitfinex","SOLUSD",1644105715862,50.8262384,114.24,114.18,0.1]
["bitfinex","SOLUSD",1644105716063,50.8262384,114.24,114.17,0.1]
["bitfinex","SOLUSD",1644105716465,0.2,114.23,114.16,0.1]
["bitfinex","SOLUSD",1644105716863,2.71015936,114.23,114.16,0.1]
["bitfinex","SOLUSD",1644105717062,16.10255936,114.23,114.16,0.1]
["bitfinex","SOLUSD",1644105717269,0.2,114.22,114.15,0.1]
["bitfinex","SOLUSD",1644105717563,0.2,114.22,114.14,0.1]
["bitfinex","SOLUSD",1644105717761,2.51015936,114.21,114.14,0.1]
["bitfinex","SOLUSD",1644105718162,38.59116101,114.2,114.14,0.1]
["bitfinex","SOLUSD",1644105718363,0.2,114.19,114.14,0.1]
["bitfinex","SOLUSD",1644105719186,0.2,114.19,114.12,0.1]
["bitfinex","SOLUSD",1644105720390,2.51015936,114.18,114.12,0.1]
["bitfinex","SOLUSD",1644105720587,2.61015936,114.18,114.07,0.1]
["bitfinex","SOLUSD",1644105720791,50.55445936,114.18,114.05,0.1]
["bitfinex","SOLUSD",1644105720988,0.1,114.17,114.05,0.1]
["bitfinex","SOLUSD",1644105721188,39.42729674,114.17,114.05,41.56805368]
["bitfinex","SOLUSD",1644105721494,13.2506,114.16,114.07,41.20203725]
["bitfinex","SOLUSD",1644105721688,37.80248013,114.15,114.08,0.1]
["bitfinex","SOLUSD",1644105721888,0.1,114.14,114.08,0.1]
["bitfinex","SOLUSD",1644105722790,0.1,114.17,114.08,13.2489]
["bitfinex","SOLUSD",1644105722990,0.1,114.17,114.09,0.1]
["bitfinex","SOLUSD",1644105723188,0.1,114.17,114.09,2.39952746]
["bitfinex","SOLUSD",1644105723389,0.1,114.17,114.09,2.29952746]
["bitfinex","SOLUSD",1644105723589,38.26314621,114.21,114.1,42.7989787]
["bitfinex","SOLUSD",1644105723789,0.2,114.2,114.11,4.48]
["bitfinex","SOLUSD",1644105723991,0.2,114.2,114.12,40.38146283]
["bitfinex","SOLUSD",1644105724189,0.2,114.2,114.13,0.1]
["bitfinex","SOLUSD",1644105724889,0.2,114.2,114.11,0.1]
["bitfinex","SOLUSD",1644105725089,0.2,114.2,114.1,0.25]
["bitfinex","SOLUSD",1644105725290,0.2,114.2,114.11,15.44492746]
["bitfinex","SOLUSD",1644105725491,0.2,114.2,114.12,12.78]
["bitfinex","SOLUSD",1644105725688,0.2,114.2,114.13,0.1]
["bitfinex","SOLUSD",1644105726497,0.2,114.2,114.12,0.25]
["bitfinex","SOLUSD",1644105726896,0.2,114.2,114.11,0.1]
["bitfinex","SOLUSD",1644105727298,13.3458,114.2,114.11,0.1]
["bitfinex","SOLUSD",1644105727501,43.58342313,114.19,114.11,0.1]
["bitfinex","SOLUSD",1644105727701,0.1,114.18,114.11,0.1]
["bitfinex","SOLUSD",1644105727901,0.1,114.18,114.08,4.38]
["bitfinex","SOLUSD",1644105728102,6.99015936,114.18,114.08,4.38]
["bitfinex","SOLUSD",1644105728302,59.82015936,114.18,114.08,4.38]
["bitfinex","SOLUSD",1644105728502,36.52105446,114.17,114.08,4.38]
["bitfinex","SOLUSD",1644105728701,37.11342276,114.14,114.08,4.38]
["bitfinex","SOLUSD",1644105728905,0.1,114.13,114.08,4.38]
["bitfinex","SOLUSD",1644105729106,0.1,114.13,114.04,0.1]
["bitfinex","SOLUSD",1644105729906,13.2549,114.13,114.04,0.1]
["bitfinex","SOLUSD",1644105730102,0.1,114.12,114.04,0.1]
["bitfinex","SOLUSD",1644105730302,0.1,114.13,114.04,0.1]
["bitfinex","SOLUSD",1644105731908,13.1554,114.12,114.04,0.1]
["bitfinex","SOLUSD",1644105732112,0.1,114.11,114.04,0.1]
["bitfinex","SOLUSD",1644105732308,37.29200088,114.11,114.04,0.1]
["bitfinex","SOLUSD",1644105732508,0.1,114.1,114.04,0.1]
["bitfinex","SOLUSD",1644105733311,0.1,114.1,114.0,4.381]
["bitfinex","SOLUSD",1644105733510,52.58,114.09,114.0,4.381]
["bitfinex","SOLUSD",1644105733711,4.384,114.08,114.0,4.381]
["bitfinex","SOLUSD",1644105733910,9.0,114.06,113.97,105.30627813]
["bitfinex","SOLUSD",1644105734109,51.40928187,114.05,113.97,105.30627813]
["bitfinex","SOLUSD",1644105734315,65.7444,114.04,113.97,105.30627813]
["bitfinex","SOLUSD",1644105734609,4.385,114.03,113.93,114.2]
["bitfinex","SOLUSD",1644105734819,4.385,114.03,113.89,12.68]
["bitfinex","SOLUSD",1644105734820,19.82515936,114.03,113.88,114.2]
["bitfinex","SOLUSD",1644105735310,13.1695,114.0,113.89,13.1693]
["bitfinex","SOLUSD",1644105735510,38.67758699,113.99,113.9,37.26326289]
["bitfinex","SOLUSD",1644105735710,38.92758699,113.99,113.9,37.26326289]
["bitfinex","SOLUSD",1644105736313,0.25,113.99,113.9,37.26326289]
["bitfinex","SOLUSD",1644105736512,4.388,114.02,113.91,13.1693]
["bitfinex","SOLUSD",1644105736714,87.3765,114.04,113.91,34.88625062]
["bitfinex","SOLUSD",1644105736915,87.3765,114.04,113.92,2.28707891]
["bitfinex","SOLUSD",1644105737112,87.3765,114.04,113.92,11.07402953]
["bitfinex","SOLUSD",1644105737339,40.39767545,114.03,113.93,45.16616479]
["bitfinex","SOLUSD",1644105737713,40.64767545,114.03,113.93,45.41616479]
["bitfinex","SOLUSD",1644105738112,53.81307545,114.03,113.93,58.58216479]
["bitfinex","SOLUSD",1644105738312,53.56307545,114.03,113.93,58.58216479]
["bitfinex","SOLUSD",1644105739615,53.81307545,114.03,113.93,58.33216479]
["bitfinex","SOLUSD",1644105740516,62.96707545,114.03,113.93,58.33216479]
["bitfinex","SOLUSD",1644105740717,65.47723481,114.03,113.93,58.33216479]
["bitfinex","SOLUSD",1644105741517,62.96707545,114.03,113.93,58.33216479]
["bitfinex","SOLUSD",1644105741718,9.154,114.03,113.93,58.58216479]
["bitfinex","SOLUSD",1644105741920,9.154,114.03,113.96,13.1624]
["bitfinex","SOLUSD",1644105742717,35.24864662,114.02,113.96,58.85531124]
["bitfinex","SOLUSD",1644105743219,35.49864662,114.02,113.96,58.85531124]
["bitfinex","SOLUSD",1644105743418,35.24864662,114.02,113.96,58.85531124]
["bitfinex","SOLUSD",1644105744217,35.24864662,114.02,113.96,13.1624]
["bitfinex","SOLUSD",1644105744620,35.24864662,114.02,113.94,4.386]
["bitfinex","SOLUSD",1644105744818,38.00880598,114.02,113.94,4.386]
["bitfinex","SOLUSD",1644105745217,38.00880598,114.02,113.95,38.61428635]
["bitfinex","SOLUSD",1644105745418,35.49864662,114.02,113.95,38.61428635]
["bitfinex","SOLUSD",1644105745618,35.49864662,114.02,113.9,2.28707891]
["bitfinex","SOLUSD",1644105745917,35.49864662,114.02,113.9,0.25]
["bitfinex","SOLUSD",1644105746117,35.49864662,114.02,113.89,2.28707891]
["bitfinex","SOLUSD",1644105746319,51.17540598,114.02,113.92,13.1674]
["bitfinex","SOLUSD",1644105746518,51.17540598,114.02,113.93,40.614872]
["bitfinex","SOLUSD",1644105746717,48.66524662,114.02,113.93,40.614872]
["bitfinex","SOLUSD",1644105747319,51.17540598,114.02,113.91,43.8846]
["bitfinex","SOLUSD",1644105747518,52.58,114.01,113.91,43.8846]
["bitfinex","SOLUSD",1644105747719,65.9983,114.01,113.93,13.1666]
["bitfinex","SOLUSD",1644105747917,13.4183,114.01,113.93,13.1666]
["bitfinex","SOLUSD",1644105748318,42.14695806,114.0,113.94,48.09181083]
["bitfinex","SOLUSD",1644105748718,42.39695806,114.0,113.94,48.09181083]
["bitfinex","SOLUSD",1644105750318,42.39695806,114.0,113.93,13.1666]
["bitfinex","SOLUSD",1644105751124,97.48711742,114.0,113.89,43.9954]
["bitfinex","SOLUSD",1644105751323,110.65601742,114.0,113.91,13.1689]
["bitfinex","SOLUSD",1644105751522,110.65601742,114.0,113.91,13.2689]
["bitfinex","SOLUSD",1644105752123,110.65601742,114.0,113.92,34.54771797]
["bitfinex","SOLUSD",1644105752347,110.65601742,114.0,113.92,47.71601797]
["bitfinex","SOLUSD",1644105752348,108.14585806,114.0,113.92,47.71601797]
["bitfinex","SOLUSD",1644105753623,94.97695806,114.0,113.92,47.71601797]
["bitfinex","SOLUSD",1644105753824,42.39695806,114.0,113.92,47.71601797]
["bitfinex","SOLUSD",1644105754024,44.90711742,114.0,113.92,47.71601797]
["bitfinex","SOLUSD",1644105754423,42.39695806,114.0,113.92,47.71601797]
["bitfinex","SOLUSD",1644105756326,26.09165936,114.04,113.92,47.96601797]
["bitfinex","SOLUSD",1644105756526,26.09165936,114.04,113.92,50.25309688]
["bitfinex","SOLUSD",1644105756728,26.09165936,114.04,113.92,60.79309688]
["bitfinex","SOLUSD",1644105757228,46.09269788,114.04,113.92,60.79309688]
["bitfinex","SOLUSD",1644105757430,91.5547,114.05,113.92,60.79309688]
["bitfinex","SOLUSD",1644105757431,13.1639,114.05,113.92,60.79309688]
["bitfinex","SOLUSD",1644105757634,13.1639,114.05,113.92,66.79309688]
["bitfinex","SOLUSD",1644105757831,13.1616,114.07,113.92,75.90458237]
["bitfinex","SOLUSD",1644105758031,13.1616,114.07,113.92,125.36578237]
["bitfinex","SOLUSD",1644105758235,13.1616,114.07,113.92,139.27505862]
["bitfinex","SOLUSD",1644105758431,49.32734411,114.07,113.92,139.27505862]
["bitfinex","SOLUSD",1644105759131,49.57734411,114.07,113.92,139.27505862]
["bitfinex","SOLUSD",1644105761352,49.57734411,114.07,113.97,13.1598]
["bitfinex","SOLUSD",1644105761553,36.41574411,114.07,113.98,42.32590983]
["bitfinex","SOLUSD",1644105761755,36.41574411,114.07,113.98,42.57590983]
["bitfinex","SOLUSD",1644105762556,49.57704411,114.07,113.98,42.32590983]
["bitfinex","SOLUSD",1644105764055,52.08720347,114.07,113.98,55.48690983]
["bitfinex","SOLUSD",1644105764457,49.57704411,114.07,113.98,55.48690983]
["bitfinex","SOLUSD",1644105765053,49.57704411,114.07,113.98,13.161]
["bitfinex","SOLUSD",1644105765259,2.51015936,114.06,113.96,23.2966]
["bitfinex","SOLUSD",1644105765456,13.1635,114.05,113.96,36.4601]
["bitfinex","SOLUSD",1644105765857,2.51015936,114.04,113.96,13.1635]
["bitfinex","SOLUSD",1644105766058,48.34743639,114.03,113.96,54.02735726]
["bitfinex","SOLUSD",1644105766256,48.59743639,114.03,113.96,54.02735726]
["bitfinex","SOLUSD",1644105767660,59.11343639,114.03,113.96,54.02735726]
["bitfinex","SOLUSD",1644105769763,48.59743639,114.03,113.96,54.02735726]
["bitfinex","SOLUSD",1644105770467,0.25,114.03,113.96,54.02735726]
["bitfinex","SOLUSD",1644105770666,13.163,114.06,113.96,54.27735726]
["bitfinex","SOLUSD",1644105770867,13.163,114.06,113.96,64.81735726]
["bitfinex","SOLUSD",1644105771072,13.163,114.06,113.96,64.56735726]
["bitfinex","SOLUSD",1644105771567,42.00847323,114.05,113.96,64.56735726]
["bitfinex","SOLUSD",1644105771770,42.00847323,114.05,113.96,64.81735726]
["bitfinex","SOLUSD",1644105771968,42.25847323,114.05,113.96,64.56735726]
["bitfinex","SOLUSD",1644105772567,42.25847323,114.05,113.96,54.02735726]
["bitfinex","SOLUSD",1644105772767,55.42197323,114.05,113.96,54.02735726]
["bitfinex","SOLUSD",1644105773370,4.385,114.07,113.96,56.31413045]
["bitfinex","SOLUSD",1644105773574,43.8671,114.11,113.96,73.10413045]
["bitfinex","SOLUSD",1644105773771,13.1595,114.09,113.97,47.5271]
["bitfinex","SOLUSD",1644105774071,74.6633,114.12,114.0,13.1584]
["bitfinex","SOLUSD",1644105774473,35.84719249,114.11,114.0,55.9387478]
["bitfinex","SOLUSD",1644105774770,36.09719249,114.11,114.0,55.9387478]
["bitfinex","SOLUSD",1644105774972,2.51015936,114.1,114.0,55.9387478]
["bitfinex","SOLUSD",1644105775171,41.37831457,114.09,114.0,55.9387478]
["bitfinex","SOLUSD",1644105775671,41.37831457,114.09,114.0,13.1584]
["bitfinex","SOLUSD",1644105775672,41.62831457,114.09,114.0,13.1584]
["bitfinex","SOLUSD",1644105775970,44.13847393,114.09,113.99,24.5887]
["bitfinex","SOLUSD",1644105776170,66.91187393,114.09,113.99,24.5887]
["bitfinex","SOLUSD",1644105778077,119.49187393,114.09,113.98,13.1609]
["bitfinex","SOLUSD",1644105778272,13.1637,114.06,113.97,22.9384]
["bitfinex","SOLUSD",1644105778473,13.1637,114.06,113.96,13.1635]
["bitfinex","SOLUSD",1644105778672,46.92774604,114.05,113.96,13.1635]
["bitfinex","SOLUSD",1644105779072,2.51015936,114.04,113.96,13.1635]
["bitfinex","SOLUSD",1644105779275,2.76015936,114.04,113.96,13.1635]
["bitfinex","SOLUSD",1644105779473,0.25,114.04,113.96,13.1635]
["bitfinex","SOLUSD",1644105779673,13.4152,114.04,113.96,13.1635]
["bitfinex","SOLUSD",1644105780074,41.37831457,114.03,113.97,35.63882872]
["bitfinex","SOLUSD",1644105780272,41.37831457,114.03,113.97,48.80082872]
["bitfinex","SOLUSD",1644105780874,41.37831457,114.03,113.97,13.162]
["bitfinex","SOLUSD",1644105781575,41.62831457,114.03,113.97,13.162]
["bitfinex","SOLUSD",1644105782574,41.62831457,114.03,113.97,13.412]
["bitfinex","SOLUSD",1644105782773,41.62831457,114.03,113.97,13.162]
["bitfinex","SOLUSD",1644105783176,41.62831457,114.03,113.95,13.165]
["bitfinex","SOLUSD",1644105783375,41.62831457,114.03,113.94,47.7801]
["bitfinex","SOLUSD",1644105783976,41.62831457,114.03,113.95,48.08356973]
["bitfinex","SOLUSD",1644105784177,54.79571457,114.03,113.95,48.08356973]
["bitfinex","SOLUSD",1644105785980,54.79571457,114.03,113.95,61.24866973]
["bitfinex","SOLUSD",1644105786784,54.79571457,114.03,113.95,48.08356973]
["bitfinex","SOLUSD",1644105788286,41.62831457,114.03,113.95,48.08356973]
["bitfinex","SOLUSD",1644105788685,41.62831457,114.03,113.95,48.33356973]
["bitfinex","SOLUSD",1644105789990,41.62831457,114.03,113.95,61.49876973]
["bitfinex","SOLUSD",1644105793712,0.25,114.03,113.95,61.49876973]
["bitfinex","SOLUSD",1644105794116,100.8421,114.09,113.95,63.78554292]
["bitfinex","SOLUSD",1644105794117,4.386,114.09,113.95,63.78554292]
["bitfinex","SOLUSD",1644105794317,117.3811,114.11,114.0,13.1591]
["bitfinex","SOLUSD",1644105794514,128.00315936,114.12,114.0,13.1591]
["bitfinex","SOLUSD",1644105794714,128.00315936,114.12,114.01,44.70744622]
["bitfinex","SOLUSD",1644105794715,13.1591,114.1,114.01,44.70744622]
["bitfinex","SOLUSD",1644105794915,35.83478156,114.09,114.01,44.70744622]
["bitfinex","SOLUSD",1644105795113,35.83478156,114.09,114.01,44.95744622]
["bitfinex","SOLUSD",1644105795515,35.83478156,114.09,114.01,58.11544622]
["bitfinex","SOLUSD",1644105795715,35.83478156,114.09,114.01,60.40221941]
["bitfinex","SOLUSD",1644105797315,36.08478156,114.09,114.01,60.40221941]
["bitfinex","SOLUSD",1644105806428,13.1569,114.11,114.02,12.64]
["bitfinex","SOLUSD",1644105806624,13.1551,114.13,114.03,13.1557]
["bitfinex","SOLUSD",1644105806825,13.1551,114.13,114.03,32.71447308]
["bitfinex","SOLUSD",1644105807126,13.1551,114.13,114.03,28.33247308]
["bitfinex","SOLUSD",1644105807424,48.22862098,114.13,114.04,38.21196923]
["bitfinex","SOLUSD",1644105807625,48.22862098,114.13,114.04,42.59396923]
["bitfinex","SOLUSD",1644105807824,48.22862098,114.13,114.04,42.84396923]
["bitfinex","SOLUSD",1644105808930,48.22862098,114.13,114.05,13.1533]
["bitfinex","SOLUSD",1644105809325,48.22862098,114.13,114.05,0.25]
["bitfinex","SOLUSD",1644105809524,48.47862098,114.13,114.05,0.25]
["bitfinex","SOLUSD",1644105810325,48.47862098,114.13,114.04,38.46196923]
["bitfinex","SOLUSD",1644105810931,48.47862098,114.13,114.04,51.61676923]
["bitfinex","SOLUSD",1644105815234,48.47862098,114.13,114.04,13.4048]
["bitfinex","SOLUSD",1644105815435,48.47862098,114.13,114.04,13.1548]
["bitfinex","SOLUSD",1644105815634,103.56878034,114.13,114.02,17.5382]
["bitfinex","SOLUSD",1644105815834,103.56878034,114.13,113.99,47.3278]
["bitfinex","SOLUSD",1644105816035,52.58,114.11,113.97,12.64]
["bitfinex","SOLUSD",1644105816334,42.50481664,114.07,113.98,48.76193249]
["bitfinex","SOLUSD",1644105816737,42.75481664,114.07,113.98,61.92293249]
["bitfinex","SOLUSD",1644105817545,42.75481664,114.07,113.98,13.161]
["bitfinex","SOLUSD",1644105817742,108.49611664,114.07,113.98,13.161]
["bitfinex","SOLUSD",1644105817944,117.66011664,114.07,113.96,13.1635]
["bitfinex","SOLUSD",1644105818144,4.385,114.06,113.96,13.1635]
["bitfinex","SOLUSD",1644105818345,4.635,114.06,113.96,13.1635]
["bitfinex","SOLUSD",1644105818545,35.19366009,114.05,113.96,13.1635]
["bitfinex","SOLUSD",1644105818744,35.44366009,114.05,113.96,13.1635]
["bitfinex","SOLUSD",1644105819144,35.44366009,114.05,113.97,36.79932856]
["bitfinex","SOLUSD",1644105819348,48.60826009,114.05,113.97,49.96202856]
["bitfinex","SOLUSD",1644105819543,48.60826009,114.05,113.97,13.1627]
["bitfinex","SOLUSD",1644105819971,35.44366009,114.05,113.97,13.4127]
["bitfinex","SOLUSD",1644105820370,35.44366009,114.05,113.97,13.1627]
["bitfinex","SOLUSD",1644105820573,35.44366009,114.05,113.98,39.53077788]
["bitfinex","SOLUSD",1644105820770,35.44366009,114.05,114.0,49.83631783]
["bitfinex","SOLUSD",1644105821171,0.25,114.05,114.0,50.08631783]
["bitfinex","SOLUSD",1644105821570,9.414,114.07,114.0,50.08631783]
["bitfinex","SOLUSD",1644105824275,9.164,114.07,114.0,50.08631783]
["bitfinex","SOLUSD",1644105824476,9.164,114.07,114.0,62.72631783]
["bitfinex","SOLUSD",1644105824675,9.164,114.07,114.0,65.01309091]
["bitfinex","SOLUSD",1644105825274,9.164,114.07,114.02,54.65457173]
["bitfinex","SOLUSD",1644105825675,9.164,114.07,114.02,54.90457173]
["bitfinex","SOLUSD",1644105826576,9.164,114.07,114.02,59.28857173]
["bitfinex","SOLUSD",1644105827681,9.164,114.07,114.02,54.90457173]
["bitfinex","SOLUSD",1644105830082,78.333,114.12,114.02,54.90457173]
["bitfinex","SOLUSD",1644105830284,115.07951269,114.12,114.02,78.60707173]
["bitfinex","SOLUSD",1644105831082,115.07951269,114.12,114.03,12.64]
["bitfinex","SOLUSD",1644105831282,78.333,114.12,114.05,13.1527]
["bitfinex","SOLUSD",1644105831483,0.25,114.12,114.05,25.7927]
["bitfinex","SOLUSD",1644105831687,1.23709309,114.14,114.05,49.3204]
["bitfinex","SOLUSD",1644105832084,50.12011595,114.17,114.05,49.3204]
["bitfinex","SOLUSD",1644105832085,1.23709309,114.15,114.05,49.3204]
["bitfinex","SOLUSD",1644105832282,1.23709309,114.15,114.06,43.70407729]
["bitfinex","SOLUSD",1644105832283,34.76368862,114.14,114.06,43.70407729]
["bitfinex","SOLUSD",1644105832485,34.76368862,114.14,114.06,56.85587729]
["bitfinex","SOLUSD",1644105832883,36.00078171,114.14,114.06,56.85587729]
["bitfinex","SOLUSD",1644105833083,36.25078171,114.14,114.06,56.85587729]
["bitfinex","SOLUSD",1644105833683,35.01368862,114.14,114.06,56.85587729]
["bitfinex","SOLUSD",1644105833883,35.01368862,114.14,114.06,57.10587729]
["bitfinex","SOLUSD",1644105834483,35.01368862,114.14,114.06,56.85587729]
["bitfinex","SOLUSD",1644105834884,35.01368862,114.14,114.06,13.1518]
["bitfinex","SOLUSD",1644105835083,48.16668862,114.14,114.06,13.1518]
["bitfinex","SOLUSD",1644105835287,49.40378171,114.14,114.04,13.1541]
["bitfinex","SOLUSD",1644105835984,49.40378171,114.14,114.04,47.9366041]
["bitfinex","SOLUSD",1644105836185,49.40378171,114.14,114.04,48.1866041]
["bitfinex","SOLUSD",1644105836585,49.40378171,114.14,114.04,40.9866041]
["bitfinex","SOLUSD",1644105836785,49.40378171,114.14,114.04,64.2314041]
["bitfinex","SOLUSD",1644105836987,1.23709309,114.15,114.05,14.92677308]
["bitfinex","SOLUSD",1644105837189,1.23709309,114.17,114.06,4.382]
["bitfinex","SOLUSD",1644105837390,1.23709309,114.17,114.08,13.1485]
["bitfinex","SOLUSD",1644105837587,1.23709309,114.18,114.09,12.64]
["bitfinex","SOLUSD",1644105837790,1.23709309,114.18,114.08,13.1485]
["bitfinex","SOLUSD",1644105838086,55.32145509,114.17,114.09,41.20407955]
["bitfinex","SOLUSD",1644105838286,55.57145509,114.17,114.09,41.20407955]
["bitfinex","SOLUSD",1644105838887,55.57145509,114.17,114.09,41.45407955]
["bitfinex","SOLUSD",1644105839088,55.57145509,114.17,114.09,54.09407955]
["bitfinex","SOLUSD",1644105839287,55.57145509,114.17,114.08,13.1485]
["bitfinex","SOLUSD",1644105839891,56.80854818,114.17,114.07,46.3444]
["bitfinex","SOLUSD",1644105840888,56.80854818,114.17,114.08,41.8806814]
["bitfinex","SOLUSD",1644105841289,55.57145509,114.17,114.08,42.1306814]
["bitfinex","SOLUSD",1644105841490,55.57145509,114.17,114.07,58.9844]
["bitfinex","SOLUSD",1644105841688,56.80854818,114.17,114.07,58.9844]
["bitfinex","SOLUSD",1644105841888,56.80854818,114.17,114.07,46.3444]
["bitfinex","SOLUSD",1644105842291,56.80854818,114.17,114.05,12.64]
["bitfinex","SOLUSD",1644105842489,56.80854818,114.17,114.05,55.24747939]
["bitfinex","SOLUSD",1644105843090,56.80854818,114.17,114.06,13.1517]
["bitfinex","SOLUSD",1644105843290,56.80854818,114.17,114.07,38.62290432]
["bitfinex","SOLUSD",1644105843696,56.80854818,114.17,114.07,38.87290432]
["bitfinex","SOLUSD",1644105844993,56.80854818,114.17,114.08,13.1501]
["bitfinex","SOLUSD",1644105845791,56.80854818,114.17,114.09,42.61640021]
["bitfinex","SOLUSD",1644105846193,55.32145509,114.17,114.09,42.86640021]
["bitfinex","SOLUSD",1644105846394,55.32145509,114.17,114.09,42.61640021]
["bitfinex","SOLUSD",1644105847498,55.32145509,114.17,114.08,13.1501]
["bitfinex","SOLUSD",1644105847695,55.57145509,114.17,114.08,13.1501]
["bitfinex","SOLUSD",1644105848297,55.32145509,114.17,114.08,13.1501]
["bitfinex","SOLUSD",1644105848497,42.17155509,114.17,114.09,74.5441192]
["bitfinex","SOLUSD",1644105848696,42.17155509,114.17,114.09,74.7941192]
["bitfinex","SOLUSD",1644105849397,42.17155509,114.17,114.09,77.08089228]
["bitfinex","SOLUSD",1644105850300,42.42155509,114.17,114.09,77.08089228]
["bitfinex","SOLUSD",1644105851205,42.42155509,114.17,114.09,81.46089228]
["bitfinex","SOLUSD",1644105851398,42.42155509,114.17,114.09,78.9241192]
["bitfinex","SOLUSD",1644105851604,42.42155509,114.17,114.09,74.5441192]
["bitfinex","SOLUSD",1644105852200,43.65864818,114.17,114.09,74.5441192]
["bitfinex","SOLUSD",1644105852501,43.65864818,114.17,114.16,1.0767806]
["bitfinex","SOLUSD",1644105853000,42.42155509,114.17,114.16,1.0767806]
["bitfinex","SOLUSD",1644105853400,0.25,114.17,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105854200,1.48709309,114.17,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105854500,1.23709309,114.17,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105854900,1.23709309,114.19,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105855111,1.33709309,114.2,114.16,6.06448053]
["bitfinex","SOLUSD",1644105855602,36.15569396,114.2,114.16,6.06448053]
["bitfinex","SOLUSD",1644105855800,0.1,114.19,114.16,6.06448053]
["bitfinex","SOLUSD",1644105861123,1.33709309,114.19,114.16,6.06448053]
["bitfinex","SOLUSD",1644105861323,1.58709309,114.19,114.16,6.06448053]
["bitfinex","SOLUSD",1644105861924,35.42896923,114.18,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105862124,1.58709309,114.19,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105862326,1.48709309,114.19,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105863124,45.65826201,114.19,114.17,3.03219996]
["bitfinex","SOLUSD",1644105863325,45.65826201,114.19,114.17,6.06439993]
["bitfinex","SOLUSD",1644105863525,45.75826201,114.19,114.17,6.06439993]
["bitfinex","SOLUSD",1644105863727,45.65826201,114.19,114.17,6.06439993]
["bitfinex","SOLUSD",1644105863926,1.48709309,114.19,114.17,6.06439993]
["bitfinex","SOLUSD",1644105864926,47.27403412,114.19,114.17,6.06439993]
["bitfinex","SOLUSD",1644105865127,47.27403412,114.19,114.17,3.03219996]
["bitfinex","SOLUSD",1644105865328,47.37403412,114.19,114.17,3.03219996]
["bitfinex","SOLUSD",1644105865526,1.48709309,114.19,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105866129,1.23709309,114.18,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105866327,1.48709309,114.18,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105869538,1.23709309,114.17,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105869737,0.25,114.17,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105869938,2.76015936,114.17,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105870736,53.59848306,114.19,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105870937,13.1486,114.18,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105872239,13.3986,114.18,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105876044,0.25,114.18,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105876243,0.25,114.19,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105876444,1.24291012,114.17,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105876645,1.49291012,114.17,114.16,8.06e-05]
["bitfinex","SOLUSD",1644105876848,2.48640775,114.2,114.16,6.06448053]
["bitfinex","SOLUSD",1644105877046,3.68536967,114.23,114.16,21.49874272]
["bitfinex","SOLUSD",1644105877047,2.48640775,114.22,114.16,21.49874272]
["bitfinex","SOLUSD",1644105877248,4.55088034,114.25,114.16,34.38874272]
["bitfinex","SOLUSD",1644105877249,2.65928809,114.25,114.16,34.38874272]
["bitfinex","SOLUSD",1644105877448,0.17288034,114.25,114.16,59.73173497]
["bitfinex","SOLUSD",1644105877647,0.17288034,114.25,114.17,10.88144688]
["bitfinex","SOLUSD",1644105877849,0.17288034,114.25,114.18,17.017]
["bitfinex","SOLUSD",1644105878048,0.17288034,114.25,114.19,50.14980071]
["bitfinex","SOLUSD",1644105878247,0.17288034,114.25,114.19,73.92124759]
["bitfinex","SOLUSD",1644105878451,0.17288034,114.25,114.2,2.29396219]
["bitfinex","SOLUSD",1644105878648,0.17288034,114.25,114.21,40.04394118]
["bitfinex","SOLUSD",1644105878849,0.17288034,114.25,114.21,40.29394118]
["bitfinex","SOLUSD",1644105880075,0.17288034,114.25,114.21,53.42544118]
["bitfinex","SOLUSD",1644105882081,0.17288034,114.25,114.21,13.1315]
["bitfinex","SOLUSD",1644105882281,0.17288034,114.25,114.2,4.377]
["bitfinex","SOLUSD",1644105882481,0.17288034,114.25,114.16,68.8206806]
["bitfinex","SOLUSD",1644105882781,0.17288034,114.25,114.16,81.4606806]
["bitfinex","SOLUSD",1644105883387,0.17288034,114.25,114.17,13.1389]
["bitfinex","SOLUSD",1644105883584,0.17288034,114.25,114.18,22.9439]
["bitfinex","SOLUSD",1644105883783,0.17288034,114.25,114.18,59.66085661]
["bitfinex","SOLUSD",1644105884383,48.77800958,114.25,114.2,13.134]
["bitfinex","SOLUSD",1644105884585,48.77800958,114.25,114.2,36.42814356]
["bitfinex","SOLUSD",1644105884783,49.02800958,114.25,114.18,22.9439]
["bitfinex","SOLUSD",1644105885886,49.02800958,114.25,114.18,44.16649627]
["bitfinex","SOLUSD",1644105888487,48.77800958,114.25,114.18,44.16649627]
["bitfinex","SOLUSD",1644105889288,48.77800958,114.25,114.18,44.41649627]
["bitfinex","SOLUSD",1644105889689,48.77800958,114.25,114.18,44.16649627]
["bitfinex","SOLUSD",1644105889889,49.02800958,114.25,114.18,44.16649627]
["bitfinex","SOLUSD",1644105890088,49.02800958,114.25,114.18,57.30349627]
["bitfinex","SOLUSD",1644105890789,0.42288034,114.25,114.18,57.30349627]
["bitfinex","SOLUSD",1644105891091,0.42288034,114.25,114.18,57.55349627]
["bitfinex","SOLUSD",1644105891294,0.17288034,114.25,114.18,57.55349627]
["bitfinex","SOLUSD",1644105892088,0.17288034,114.25,114.18,59.840828]
["bitfinex","SOLUSD",1644105892388,0.17288034,114.25,114.19,12.64]
["bitfinex","SOLUSD",1644105892589,0.17288034,114.25,114.2,13.1331]
["bitfinex","SOLUSD",1644105892788,0.17288034,114.25,114.2,15.67043173]
["bitfinex","SOLUSD",1644105893188,0.17288034,114.25,114.21,39.71070146]
["bitfinex","SOLUSD",1644105893593,0.17288034,114.25,114.22,13.1324]
["bitfinex","SOLUSD",1644105893791,0.17288034,114.25,114.22,13.3824]
["bitfinex","SOLUSD",1644105893990,0.17288034,114.25,114.23,6.06439993]
["bitfinex","SOLUSD",1644105894391,0.17288034,114.25,114.24,36.19917697]
["bitfinex","SOLUSD",1644105897997,0.17288034,114.25,114.23,6.06439993]
["bitfinex","SOLUSD",1644105898698,0.17288034,114.25,114.23,20.99173166]
["bitfinex","SOLUSD",1644105899097,0.17288034,114.25,114.23,31.83549993]
["bitfinex","SOLUSD",1644105899299,0.17288034,114.25,114.23,51.63027767]
["bitfinex","SOLUSD",1644105899499,0.17288034,114.25,114.23,6.06439993]
["bitfinex","SOLUSD",1644105900801,0.17288034,114.25,114.21,4.376]
["bitfinex","SOLUSD",1644105901407,0.17288034,114.25,114.18,24.8216]
["bitfinex","SOLUSD",1644105901805,0.17288034,114.25,114.19,49.52946908]
["bitfinex","SOLUSD",1644105902007,39.89954253,114.26,114.19,49.52946908]
["bitfinex","SOLUSD",1644105902205,0.59576068,114.26,114.19,49.52946908]
["bitfinex","SOLUSD",1644105902405,0.34576068,114.26,114.19,49.52946908]
["bitfinex","SOLUSD",1644105902605,0.34576068,114.26,114.2,2.28733173]
["bitfinex","SOLUSD",1644105902806,0.34576068,114.26,114.2,19.55433173]
["bitfinex","SOLUSD",1644105903005,0.34576068,114.26,114.21,4.377]
["bitfinex","SOLUSD",1644105903206,0.34576068,114.26,114.22,42.88562505]
["bitfinex","SOLUSD",1644105903405,0.34576068,114.26,114.22,47.26162505]
["bitfinex","SOLUSD",1644105903606,0.34576068,114.26,114.22,49.79895678]
["bitfinex","SOLUSD",1644105903806,0.34576068,114.26,114.22,62.43895678]
["bitfinex","SOLUSD",1644105904007,0.34576068,114.26,114.22,58.06295678]
["bitfinex","SOLUSD",1644105904206,0.34576068,114.26,114.23,2.28733173]
["bitfinex","SOLUSD",1644105904407,0.34576068,114.26,114.24,18.70439993]
["bitfinex","SOLUSD",1644105904607,0.34576068,114.26,114.25,39.24597519]
["bitfinex","SOLUSD",1644105906131,139.61578587,114.32,114.25,39.24597519]
["bitfinex","SOLUSD",1644105906331,139.61578587,114.32,114.25,42.52817515]
["bitfinex","SOLUSD",1644105907028,139.61578587,114.32,114.25,68.29707515]
["bitfinex","SOLUSD",1644105908434,139.36578587,114.32,114.25,68.29707515]
["bitfinex","SOLUSD",1644105908630,139.36578587,114.32,114.26,4.375]
["bitfinex","SOLUSD",1644105908829,139.36578587,114.32,114.27,25.763]
["bitfinex","SOLUSD",1644105909037,139.36578587,114.32,114.28,4.374]
["bitfinex","SOLUSD",1644105909230,0.48420676,114.36,114.29,12.64]
["bitfinex","SOLUSD",1644105909435,0.48420676,114.36,114.29,49.94719885]
["bitfinex","SOLUSD",1644105909630,0.48420676,114.36,114.29,52.48453058]
["bitfinex","SOLUSD",1644105910130,0.48420676,114.36,114.29,50.19719885]
["bitfinex","SOLUSD",1644105910332,0.48420676,114.36,114.29,52.48453058]
["bitfinex","SOLUSD",1644105910532,0.48420676,114.36,114.29,65.60483058]
["bitfinex","SOLUSD",1644105910734,0.43927471,114.37,114.3,9.0]
["bitfinex","SOLUSD",1644105910933,0.43927471,114.37,114.31,17.013]
["bitfinex","SOLUSD",1644105911131,0.43927471,114.37,114.31,42.85813173]
["bitfinex","SOLUSD",1644105911332,0.43927471,114.37,114.31,43.10813173]
["bitfinex","SOLUSD",1644105911537,0.43927471,114.37,114.32,37.2505254]
["bitfinex","SOLUSD",1644105911732,0.43927471,114.37,114.33,12.64]
["bitfinex","SOLUSD",1644105911934,0.43927471,114.37,114.34,57.20911244]
["bitfinex","SOLUSD",1644105912134,0.43927471,114.37,114.35,6.06439993]
["bitfinex","SOLUSD",1644105912334,0.43927471,114.37,114.36,41.48796368]
["bitfinex","SOLUSD",1644105913036,0.43927471,114.37,114.35,6.06439993]
["bitfinex","SOLUSD",1644105913234,0.43927471,114.37,114.31,36.1978]
["bitfinex","SOLUSD",1644105913834,0.43927471,114.37,114.32,42.84782034]
["bitfinex","SOLUSD",1644105914035,0.43927471,114.37,114.33,13.119]
["bitfinex","SOLUSD",1644105914236,0.43927471,114.37,114.33,13.369]
["bitfinex","SOLUSD",1644105914433,0.43927471,114.37,114.33,25.759]
["bitfinex","SOLUSD",1644105914834,0.43927471,114.37,114.33,26.009]
["bitfinex","SOLUSD",1644105915034,0.43927471,114.37,114.34,35.67409955]
["bitfinex","SOLUSD",1644105915234,0.43927471,114.37,114.35,6.06439993]
["bitfinex","SOLUSD",1644105915437,0.43927471,114.37,114.36,37.39156943]
["bitfinex","SOLUSD",1644105917337,0.26347586,114.39,114.37,3.03219996]
["bitfinex","SOLUSD",1644105917539,0.26347586,114.39,114.38,3.03219997]
["bitfinex","SOLUSD",1644105918141,0.26347586,114.39,114.38,53.78927979]
["bitfinex","SOLUSD",1644105918742,0.00347586,114.39,114.38,18.20937015]
["bitfinex","SOLUSD",1644105918941,0.00347586,114.39,114.38,24.20937015]
["bitfinex","SOLUSD",1644105919143,0.00347586,114.39,114.38,211.6444872]
["bitfinex","SOLUSD",1644105919441,0.00347586,114.39,114.38,255.3468872]
["bitfinex","SOLUSD",1644105919840,0.00347586,114.39,114.38,20.04319997]
["bitfinex","SOLUSD",1644105920042,0.00347586,114.39,114.38,3.03219997]
["bitfinex","SOLUSD",1644105922541,0.00347586,114.39,114.38,15.67219997]
["bitfinex","SOLUSD",1644105923741,0.00347586,114.39,114.38,3.03219997]
["bitfinex","SOLUSD",1644105924142,0.52347586,114.39,114.38,3.03219997]
["bitfinex","SOLUSD",1644105925043,0.52347586,114.39,114.37,3.03219996]
["bitfinex","SOLUSD",1644105925242,0.52347586,114.39,114.34,17.011]
["bitfinex","SOLUSD",1644105925842,0.52347586,114.39,114.35,38.38300941]
["bitfinex","SOLUSD",1644105926243,0.52347586,114.39,114.36,12.64]
["bitfinex","SOLUSD",1644105926643,0.52347586,114.39,114.37,6.06439993]
["bitfinex","SOLUSD",1644105927047,0.52347586,114.39,114.38,12.64]
["bitfinex","SOLUSD",1644105927745,0.52347586,114.39,114.37,6.06439993]
["bitfinex","SOLUSD",1644105928246,0.52347586,114.39,114.35,23.6561]
["bitfinex","SOLUSD",1644105928445,0.52347586,114.39,114.34,36.2682]
["bitfinex","SOLUSD",1644105928647,0.52347586,114.39,114.35,35.42361421]
["bitfinex","SOLUSD",1644105929947,0.52347586,114.39,114.36,2.28717018]
["bitfinex","SOLUSD",1644105930449,0.52347586,114.39,114.35,48.06361421]
["bitfinex","SOLUSD",1644105933754,0.52347586,114.39,114.35,35.42361421]
["bitfinex","SOLUSD",1644105936255,0.52347586,114.39,114.36,12.64]
["bitfinex","SOLUSD",1644105936457,0.52347586,114.39,114.37,6.06439993]
["bitfinex","SOLUSD",1644105936958,0.52347586,114.39,114.37,18.70439993]
["bitfinex","SOLUSD",1644105937357,0.52347586,114.39,114.38,37.70209856]
["bitfinex","SOLUSD",1644105937657,0.52347586,114.39,114.38,50.34209856]
["bitfinex","SOLUSD",1644105938857,0.1,114.44,114.38,63.45549856]
["bitfinex","SOLUSD",1644105939059,2.58640775,114.46,114.38,66.48769852]
["bitfinex","SOLUSD",1644105939256,0.1,114.46,114.38,66.48769852]
["bitfinex","SOLUSD",1644105939878,2.08180181,114.46,114.38,68.76925899]
["bitfinex","SOLUSD",1644105940078,4.56820956,114.46,114.38,68.76925899]
["bitfinex","SOLUSD",1644105940281,4.81820956,114.46,114.38,68.76925899]
["bitfinex","SOLUSD",1644105940579,38.22478006,114.45,114.38,66.48769852]
["bitfinex","SOLUSD",1644105940778,0.1,114.44,114.38,66.48769852]
["bitfinex","SOLUSD",1644105940980,0.1,114.44,114.38,15.67219996]
["bitfinex","SOLUSD",1644105941382,2.58640775,114.44,114.38,3.03219996]
["bitfinex","SOLUSD",1644105941585,4.56815162,114.44,114.36,4.37]
["bitfinex","SOLUSD",1644105941781,2.48640775,114.42,114.33,12.64]
["bitfinex","SOLUSD",1644105941981,40.51249359,114.41,114.33,57.20667155]
["bitfinex","SOLUSD",1644105942185,0.1,114.4,114.33,57.20667155]
["bitfinex","SOLUSD",1644105942782,0.1,114.4,114.33,59.73823202]
["bitfinex","SOLUSD",1644105943684,0.1,114.4,114.33,57.45667155]
["bitfinex","SOLUSD",1644105944086,0.1,114.4,114.33,70.57527155]
["bitfinex","SOLUSD",1644105945088,0.1,114.4,114.33,57.20667155]
["bitfinex","SOLUSD",1644105945287,0.1,114.4,114.31,42.259]
["bitfinex","SOLUSD",1644105945485,2.61015936,114.4,114.31,4.371]
["bitfinex","SOLUSD",1644105945685,7.07896308,114.4,114.31,4.371]
["bitfinex","SOLUSD",1644105945887,11.70096308,114.4,114.31,4.371]
["bitfinex","SOLUSD",1644105946087,7.20840775,114.4,114.31,4.371]
["bitfinex","SOLUSD",1644105946286,38.41184775,114.39,114.32,43.56080979]
["bitfinex","SOLUSD",1644105946486,51.53654775,114.39,114.32,43.56080979]
["bitfinex","SOLUSD",1644105946688,51.78654775,114.39,114.31,4.371]
["bitfinex","SOLUSD",1644105946887,54.2729555,114.39,114.31,4.371]
["bitfinex","SOLUSD",1644105947288,51.78654775,114.39,114.31,4.371]
["bitfinex","SOLUSD",1644105947886,54.0229555,114.39,114.32,35.14309781]
["bitfinex","SOLUSD",1644105948287,38.41184775,114.39,114.32,35.14309781]
["bitfinex","SOLUSD",1644105949286,38.66184775,114.39,114.32,35.14309781]
["bitfinex","SOLUSD",1644105951589,51.78664775,114.39,114.3,36.102]
["bitfinex","SOLUSD",1644105951988,54.27467435,114.39,114.3,36.102]
["bitfinex","SOLUSD",1644105953890,54.27467435,114.39,114.3,38.38356047]
["bitfinex","SOLUSD",1644105954292,54.27467435,114.39,114.3,36.102]
["bitfinex","SOLUSD",1644105954994,54.27467435,114.39,114.31,48.57627435]
["bitfinex","SOLUSD",1644105955193,51.78664775,114.39,114.31,48.57627435]
["bitfinex","SOLUSD",1644105955796,51.78664775,114.39,114.3,23.462]
["bitfinex","SOLUSD",1644105955993,51.78664775,114.39,114.29,36.3804]
["bitfinex","SOLUSD",1644105955994,54.27467435,114.39,114.29,36.3804]
["bitfinex","SOLUSD",1644105956194,51.78664775,114.39,114.29,36.3804]
["bitfinex","SOLUSD",1644105956795,51.78664775,114.39,114.29,71.84404632]
["bitfinex","SOLUSD",1644105957793,54.27467435,114.39,114.29,71.84404632]
["bitfinex","SOLUSD",1644105959796,60.72310435,114.39,114.29,36.3804]
["bitfinex","SOLUSD",1644105959997,4.46829837,114.38,114.29,12.64]
["bitfinex","SOLUSD",1644105960200,13.1298,114.35,114.27,27.4531]
["bitfinex","SOLUSD",1644105960397,13.1298,114.35,114.27,4.372]
["bitfinex","SOLUSD",1644105960597,13.3798,114.35,114.27,4.372]
["bitfinex","SOLUSD",1644105960798,34.7421367,114.34,114.27,4.372]
["bitfinex","SOLUSD",1644105961300,13.131,114.33,114.27,4.372]
["bitfinex","SOLUSD",1644105961699,13.381,114.33,114.27,4.372]
["bitfinex","SOLUSD",1644105961900,4.374,114.32,114.27,4.372]
["bitfinex","SOLUSD",1644105962300,42.83916351,114.31,114.27,4.372]
["bitfinex","SOLUSD",1644105962702,43.08916351,114.31,114.27,4.372]
["bitfinex","SOLUSD",1644105962902,0.25,114.31,114.27,4.372]
["bitfinex","SOLUSD",1644105963103,0.25,114.31,114.26,45.92268221]
["bitfinex","SOLUSD",1644105963705,6.44843,114.34,114.26,46.17268221]
["bitfinex","SOLUSD",1644105964003,45.3425,114.38,114.26,74.22144268]
["bitfinex","SOLUSD",1644105964204,2.4880266,114.39,114.27,4.373]
["bitfinex","SOLUSD",1644105964407,0.1,114.4,114.28,12.64]
["bitfinex","SOLUSD",1644105964408,2.4880266,114.4,114.28,12.64]
["bitfinex","SOLUSD",1644105964608,2.5880266,114.41,114.29,27.6276]
["bitfinex","SOLUSD",1644105964806,2.5880266,114.41,114.29,36.1456]
["bitfinex","SOLUSD",1644105965006,43.5114769,114.4,114.3,44.15775605]
["bitfinex","SOLUSD",1644105965208,43.8614769,114.4,114.3,44.15775605]
["bitfinex","SOLUSD",1644105966006,56.9849769,114.4,114.3,44.15775605]
["bitfinex","SOLUSD",1644105968210,59.4730035,114.4,114.3,44.15775605]
["bitfinex","SOLUSD",1644105968410,59.3730035,114.4,114.3,44.15775605]
["bitfinex","SOLUSD",1644105968611,59.4730035,114.4,114.3,44.15775605]
["bitfinex","SOLUSD",1644105968809,59.3730035,114.4,114.3,44.15775605]
["bitfinex","SOLUSD",1644105969010,59.4730035,114.4,114.3,44.15775605]
["bitfinex","SOLUSD",1644105969213,59.3730035,114.4,114.3,44.15775605]
["bitfinex","SOLUSD",1644105969412,59.4730035,114.4,114.3,44.15775605]
["bitfinex","SOLUSD",1644105970314,59.4730035,114.4,114.3,57.28025605]
["bitfinex","SOLUSD",1644105970712,15.8615266,114.4,114.3,57.28025605]
["bitfinex","SOLUSD",1644105970914,2.5880266,114.4,114.31,12.64]
["bitfinex","SOLUSD",1644105971112,4.57584447,114.41,114.31,12.64]
["bitfinex","SOLUSD",1644105971312,4.57584447,114.41,114.31,15.16503489]
["bitfinex","SOLUSD",1644105971715,37.69102006,114.4,114.32,48.67977849]
["bitfinex","SOLUSD",1644105971914,37.79102006,114.4,114.32,74.43927849]
["bitfinex","SOLUSD",1644105972112,37.79102006,114.4,114.32,74.68927849]
["bitfinex","SOLUSD",1644105972313,38.04102006,114.4,114.32,74.68927849]
["bitfinex","SOLUSD",1644105972715,37.54102006,114.4,114.32,74.68927849]
["bitfinex","SOLUSD",1644105972920,37.54102006,114.4,114.32,74.43927849]
["bitfinex","SOLUSD",1644105973114,37.44102006,114.4,114.32,74.43927849]
["bitfinex","SOLUSD",1644105973314,37.54102006,114.4,114.32,74.43927849]
["bitfinex","SOLUSD",1644105975731,37.54102006,114.4,114.32,74.68927849]
["bitfinex","SOLUSD",1644105976532,37.44102006,114.4,114.32,74.68927849]
["bitfinex","SOLUSD",1644105976733,37.54102006,114.4,114.32,74.68927849]
["bitfinex","SOLUSD",1644105976932,37.44102006,114.4,114.32,74.68927849]
["bitfinex","SOLUSD",1644105977135,37.54102006,114.4,114.32,74.68927849]
["bitfinex","SOLUSD",1644105977332,37.44102006,114.4,114.32,74.68927849]
["bitfinex","SOLUSD",1644105977532,37.54102006,114.4,114.32,74.68927849]
["bitfinex","SOLUSD",1644105978635,37.54102006,114.4,114.32,74.43927849]
["bitfinex","SOLUSD",1644105978832,37.54102006,114.4,114.32,61.31977849]
["bitfinex","SOLUSD",1644105979033,37.54102006,114.4,114.32,12.64]
["bitfinex","SOLUSD",1644105979236,40.02904666,114.4,114.3,17.494]
["bitfinex","SOLUSD",1644105979433,39.92904666,114.4,114.3,13.122]
["bitfinex","SOLUSD",1644105979634,4.47742748,114.39,114.3,13.122]
["bitfinex","SOLUSD",1644105979833,4.72742748,114.39,114.3,13.122]
["bitfinex","SOLUSD",1644105980032,35.3176105,114.38,114.3,57.37609838]
["bitfinex","SOLUSD",1644105980233,35.5676105,114.38,114.3,57.37609838]
["bitfinex","SOLUSD",1644105982435,35.5676105,114.38,114.3,44.25409838]
["bitfinex","SOLUSD",1644105983440,35.3176105,114.38,114.3,44.25409838]
["bitfinex","SOLUSD",1644105984039,35.3176105,114.38,114.3,57.37669838]
["bitfinex","SOLUSD",1644105984440,35.3176105,114.38,114.3,70.01669838]
["bitfinex","SOLUSD",1644105984640,35.3176105,114.38,114.3,70.26669838]
["bitfinex","SOLUSD",1644105984841,0.1,114.4,114.3,72.54173327]
["bitfinex","SOLUSD",1644105985042,2.4880266,114.41,114.31,28.9687]
["bitfinex","SOLUSD",1644105985242,0.25,114.41,114.33,13.1189]
["bitfinex","SOLUSD",1644105985441,0.25,114.41,114.33,25.7589]
["bitfinex","SOLUSD",1644105985641,2.8380266,114.42,114.33,25.7589]
["bitfinex","SOLUSD",1644105985843,34.88304452,114.41,114.34,47.5012415]
["bitfinex","SOLUSD",1644105986043,0.1,114.4,114.34,47.5012415]
["bitfinex","SOLUSD",1644105987046,4.57642567,114.42,114.34,73.2593415]
["bitfinex","SOLUSD",1644105987242,16.8501399,114.45,114.34,75.78437639]
["bitfinex","SOLUSD",1644105987243,4.57642567,114.43,114.34,75.78437639]
["bitfinex","SOLUSD",1644105987443,0.25,114.43,114.34,75.78437639]
["bitfinex","SOLUSD",1644105987843,38.3980913,114.43,114.34,75.78437639]
["bitfinex","SOLUSD",1644105988043,0.1,114.42,114.34,75.78437639]
["bitfinex","SOLUSD",1644105988243,0.1,114.42,114.35,4.371]
["bitfinex","SOLUSD",1644105988444,0.1,114.42,114.37,13.1147]
["bitfinex","SOLUSD",1644105988646,0.1,114.42,114.38,42.30704459]
["bitfinex","SOLUSD",1644105988842,0.1,114.42,114.37,25.7547]
["bitfinex","SOLUSD",1644105989342,0.1,114.42,114.37,12.64]
["bitfinex","SOLUSD",1644105989543,0.1,114.42,114.35,30.1274]
["bitfinex","SOLUSD",1644105989843,0.1,114.42,114.36,34.27360786]
["bitfinex","SOLUSD",1644105991044,0.1,114.42,114.36,47.38940786]
["bitfinex","SOLUSD",1644105992046,0.1,114.42,114.37,12.64]
["bitfinex","SOLUSD",1644105992245,0.1,114.42,114.38,34.32892968]
["bitfinex","SOLUSD",1644105992845,0.1,114.42,114.37,12.64]
["bitfinex","SOLUSD",1644105993647,0.1,114.42,114.37,25.7548]
["bitfinex","SOLUSD",1644105993948,2.4880266,114.44,114.37,25.7548]
["bitfinex","SOLUSD",1644105993949,0.25,114.44,114.37,25.7548]
["bitfinex","SOLUSD",1644105994348,2.7380266,114.45,114.37,12.64]
["bitfinex","SOLUSD",1644105994547,1.4880266,114.44,114.33,30.02253489]
["bitfinex","SOLUSD",1644105994746,36.01033504,114.43,114.34,37.22937076]
["bitfinex","SOLUSD",1644105994947,0.1,114.42,114.34,49.86937076]
["bitfinex","SOLUSD",1644105995348,0.1,114.42,114.35,13.1163]
["bitfinex","SOLUSD",1644105995549,0.1,114.42,114.36,39.02156032]
["bitfinex","SOLUSD",1644105997148,1.2466477,114.41,114.36,39.02156032]
["bitfinex","SOLUSD",1644105997349,36.31389525,114.41,114.36,39.02156032]
["bitfinex","SOLUSD",1644105997550,0.1,114.4,114.36,39.02156032]
["bitfinex","SOLUSD",1644105998149,1.4966477,114.41,114.36,39.02156032]
["bitfinex","SOLUSD",1644105999153,1.5966477,114.41,114.36,39.02156032]
["bitfinex","SOLUSD",1644105999955,1.5966477,114.41,114.36,52.13766032]
["bitfinex","SOLUSD",1644106000152,1.2466477,114.41,114.36,52.13766032]
["bitfinex","SOLUSD",1644106000453,1.2466477,114.42,114.36,67.30269521]
["bitfinex","SOLUSD",1644106000656,1.2466477,114.43,114.36,67.30269521]
["bitfinex","SOLUSD",1644106001055,1.2466477,114.44,114.36,82.62377655]
["bitfinex","SOLUSD",1644106001256,1.2466477,114.44,114.37,45.1435]
["bitfinex","SOLUSD",1644106001454,1.3466477,114.45,114.39,13.1108]
["bitfinex","SOLUSD",1644106001656,1.3466477,114.45,114.4,35.34447117]
["bitfinex","SOLUSD",1644106001854,1.3466477,114.45,114.4,35.59447117]
["bitfinex","SOLUSD",1644106002055,0.35,114.45,114.4,35.34447117]
["bitfinex","SOLUSD",1644106002254,0.1,114.45,114.4,35.34447117]
["bitfinex","SOLUSD",1644106003056,0.1,114.45,114.41,12.64]
["bitfinex","SOLUSD",1644106004157,0.1,114.45,114.39,4.369]
["bitfinex","SOLUSD",1644106004158,0.1,114.45,114.39,17.009]
["bitfinex","SOLUSD",1644106004357,0.1,114.45,114.39,12.64]
["bitfinex","SOLUSD",1644106004558,1.3466477,114.45,114.39,12.64]
["bitfinex","SOLUSD",1644106004755,1.5966477,114.45,114.39,12.64]
["bitfinex","SOLUSD",1644106005256,1.5966477,114.45,114.39,54.36539326]
["bitfinex","SOLUSD",1644106006057,1.5966477,114.45,114.39,67.47769326]
["bitfinex","SOLUSD",1644106006958,0.1,114.45,114.39,67.72769326]
["bitfinex","SOLUSD",1644106007156,1.2466477,114.47,114.39,70.00272815]
["bitfinex","SOLUSD",1644106007380,1.2466477,114.47,114.4,4.369]
["bitfinex","SOLUSD",1644106007558,1.2466477,114.47,114.42,13.1081]
["bitfinex","SOLUSD",1644106007757,1.2466477,114.47,114.43,12.64]
["bitfinex","SOLUSD",1644106007957,1.2466477,114.47,114.44,34.70996904]
["bitfinex","SOLUSD",1644106008157,1.38259836,114.48,114.45,6.06439993]
["bitfinex","SOLUSD",1644106008357,0.25,114.47,114.45,6.06439993]
["bitfinex","SOLUSD",1644106008559,0.25,114.47,114.46,36.74553301]
["bitfinex","SOLUSD",1644106008957,1.38259836,114.48,114.46,36.74553301]
["bitfinex","SOLUSD",1644106009657,1.38259836,114.48,114.46,3.03219996]
["bitfinex","SOLUSD",1644106009858,1.38259836,114.48,114.43,25.7481]
["bitfinex","SOLUSD",1644106010057,1.38259836,114.48,114.43,12.64]
["bitfinex","SOLUSD",1644106010258,1.63259836,114.48,114.43,12.64]
["bitfinex","SOLUSD",1644106010458,47.47960758,114.47,114.43,12.64]
["bitfinex","SOLUSD",1644106010658,0.1,114.46,114.43,12.64]
["bitfinex","SOLUSD",1644106011061,0.1,114.46,114.44,6.06439993]
["bitfinex","SOLUSD",1644106011261,1.4966477,114.47,114.44,6.06439993]
["bitfinex","SOLUSD",1644106012159,1.5966477,114.47,114.44,49.41413656]
["bitfinex","SOLUSD",1644106012562,1.4966477,114.47,114.44,49.41413656]
["bitfinex","SOLUSD",1644106012859,1.2466477,114.47,114.44,6.06439993]
["bitfinex","SOLUSD",1644106014463,1.4966477,114.47,114.44,6.06439993]
["bitfinex","SOLUSD",1644106015460,0.16324,114.47,114.44,6.06439993]
["bitfinex","SOLUSD",1644106015861,1.48259836,114.48,114.44,6.06439993]
["bitfinex","SOLUSD",1644106016165,1.39881836,114.48,114.44,6.06439993]
["bitfinex","SOLUSD",1644106017263,1.64881836,114.48,114.44,6.06439993]
["bitfinex","SOLUSD",1644106017461,1.64881836,114.48,114.45,45.88298496]
["bitfinex","SOLUSD",1644106017663,1.64881836,114.48,114.45,44.88298496]
["bitfinex","SOLUSD",1644106019763,1.54881836,114.48,114.46,6.06439993]
["bitfinex","SOLUSD",1644106021166,1.54881836,114.48,114.41,41.2619]
["bitfinex","SOLUSD",1644106021167,1.71637836,114.48,114.41,28.6219]
["bitfinex","SOLUSD",1644106021366,1.2466477,114.47,114.41,4.367]
["bitfinex","SOLUSD",1644106021573,1.2466477,114.46,114.41,4.367]
["bitfinex","SOLUSD",1644106021775,1.2466477,114.45,114.37,23.9892]
["bitfinex","SOLUSD",1644106021965,1.2466477,114.44,114.37,23.9892]
["bitfinex","SOLUSD",1644106022167,49.8065921,114.44,114.38,40.40589701]
["bitfinex","SOLUSD",1644106022367,0.1,114.43,114.38,40.40589701]
["bitfinex","SOLUSD",1644106023169,1.4966477,114.44,114.38,40.40589701]
["bitfinex","SOLUSD",1644106023867,0.25,114.44,114.38,44.77589701]
["bitfinex","SOLUSD",1644106024067,0.25,114.44,114.38,40.40589701]
["bitfinex","SOLUSD",1644106024267,1.5966477,114.45,114.38,40.40589701]
["bitfinex","SOLUSD",1644106025067,1.5966477,114.45,114.38,53.51969701]
["bitfinex","SOLUSD",1644106025668,1.5966477,114.45,114.38,55.7947319]
["bitfinex","SOLUSD",1644106025868,1.4966477,114.45,114.38,68.6847319]
["bitfinex","SOLUSD",1644106026270,0.25,114.45,114.38,68.6847319]
["bitfinex","SOLUSD",1644106026873,1.2466477,114.45,114.38,68.6847319]
["bitfinex","SOLUSD",1644106027172,1.4966477,114.46,114.38,68.6847319]
["bitfinex","SOLUSD",1644106027370,0.25,114.45,114.38,68.6847319]
["bitfinex","SOLUSD",1644106027570,1.4966477,114.46,114.38,68.6847319]
["bitfinex","SOLUSD",1644106028471,1.4966477,114.46,114.39,4.369]
["bitfinex","SOLUSD",1644106028673,1.4966477,114.46,114.4,60.761406]
["bitfinex","SOLUSD",1644106028871,1.2466477,114.45,114.4,60.761406]
["bitfinex","SOLUSD",1644106029272,1.4966477,114.45,114.4,60.761406]
["bitfinex","SOLUSD",1644106029471,0.25,114.45,114.4,60.761406]
["bitfinex","SOLUSD",1644106029891,1.4966477,114.45,114.4,60.761406]
["bitfinex","SOLUSD",1644106033478,1.4966477,114.45,114.4,47.649906]
["bitfinex","SOLUSD",1644106033684,1.5966477,114.45,114.4,47.649906]
["bitfinex","SOLUSD",1644106036589,1.4966477,114.45,114.4,47.899906]
["bitfinex","SOLUSD",1644106037803,1.2466477,114.46,114.4,63.28604089]
["bitfinex","SOLUSD",1644106038205,1.4966477,114.46,114.4,63.28604089]
["bitfinex","SOLUSD",1644106040005,1.2466477,114.46,114.4,63.28604089]
["bitfinex","SOLUSD",1644106040404,1.2466477,114.47,114.4,77.82973048]
["bitfinex","SOLUSD",1644106040604,1.2466477,114.47,114.41,29.3666]
["bitfinex","SOLUSD",1644106040804,1.2466477,114.47,114.42,25.7486]
["bitfinex","SOLUSD",1644106041106,1.2466477,114.47,114.43,34.61176952]
["bitfinex","SOLUSD",1644106041306,1.2466477,114.47,114.43,34.86176952]
["bitfinex","SOLUSD",1644106041504,1.46637836,114.48,114.43,34.86176952]
["bitfinex","SOLUSD",1644106042105,1.71637836,114.48,114.43,34.86176952]
["bitfinex","SOLUSD",1644106042606,1.46637836,114.48,114.43,34.86176952]
["bitfinex","SOLUSD",1644106042805,1.81637836,114.48,114.43,34.86176952]
["bitfinex","SOLUSD",1644106043003,1.71637836,114.48,114.43,34.86176952]
["bitfinex","SOLUSD",1644106047820,0.46973066,114.48,114.43,34.86176952]
["bitfinex","SOLUSD",1644106048020,1.46637836,114.48,114.43,34.86176952]
["bitfinex","SOLUSD",1644106048218,1.71637836,114.48,114.43,34.86176952]
["bitfinex","SOLUSD",1644106049220,1.71637836,114.48,114.43,47.50176952]
["bitfinex","SOLUSD",1644106050019,1.71637836,114.48,114.43,60.60956952]
["bitfinex","SOLUSD",1644106050222,0.46973066,114.48,114.44,2.27503489]
["bitfinex","SOLUSD",1644106050422,0.46973066,114.48,114.43,60.60956952]
["bitfinex","SOLUSD",1644106050620,0.21973066,114.48,114.43,60.60956952]
["bitfinex","SOLUSD",1644106052021,0.21973066,114.48,114.43,60.35956952]
["bitfinex","SOLUSD",1644106052422,1.46637836,114.48,114.43,60.35956952]
["bitfinex","SOLUSD",1644106052625,0.21973066,114.48,114.43,60.35956952]
["bitfinex","SOLUSD",1644106052824,1.71637836,114.48,114.43,60.35956952]
["bitfinex","SOLUSD",1644106053026,1.71637836,114.48,114.43,47.25176952]
["bitfinex","SOLUSD",1644106053223,1.81637836,114.48,114.43,47.25176952]
["bitfinex","SOLUSD",1644106053828,1.81637836,114.48,114.43,47.50176952]
["bitfinex","SOLUSD",1644106054031,0.46973066,114.48,114.43,47.50176952]
["bitfinex","SOLUSD",1644106054226,0.46973066,114.48,114.43,47.25176952]
["bitfinex","SOLUSD",1644106054227,0.21973066,114.48,114.43,47.25176952]
["bitfinex","SOLUSD",1644106054826,1.46637836,114.48,114.43,47.25176952]
["bitfinex","SOLUSD",1644106055227,1.71637836,114.48,114.43,47.25176952]
["bitfinex","SOLUSD",1644106057428,0.46973066,114.48,114.43,47.25176952]
["bitfinex","SOLUSD",1644106057628,0.46973066,114.48,114.43,47.50176952]
["bitfinex","SOLUSD",1644106057829,0.21973066,114.48,114.43,60.60946952]
["bitfinex","SOLUSD",1644106058034,0.21973066,114.48,114.43,62.88450441]
["bitfinex","SOLUSD",1644106058431,0.43946132,114.49,114.45,9.0]
["bitfinex","SOLUSD",1644106058631,1.4466477,114.52,114.47,36.0264944]
["bitfinex","SOLUSD",1644106058832,97.0057,114.57,114.49,13.1006]
["bitfinex","SOLUSD",1644106058833,1.2466477,114.54,114.49,13.1006]
["bitfinex","SOLUSD",1644106059031,1.2466477,114.55,114.49,25.7406]
["bitfinex","SOLUSD",1644106059231,1.2466477,114.55,114.49,25.9906]
["bitfinex","SOLUSD",1644106059431,1.4466477,114.56,114.49,25.9906]
["bitfinex","SOLUSD",1644106059630,50.22030386,114.56,114.5,43.33936668]
["bitfinex","SOLUSD",1644106059832,1.4466477,114.55,114.5,43.33936668]
["bitfinex","SOLUSD",1644106060031,38.19514977,114.54,114.48,12.64]
["bitfinex","SOLUSD",1644106060232,0.2,114.53,114.48,12.64]
["bitfinex","SOLUSD",1644106060634,0.2,114.53,114.47,24.8535]
["bitfinex","SOLUSD",1644106061031,0.2,114.53,114.48,41.09857877]
["bitfinex","SOLUSD",1644106061239,0.2,114.53,114.47,24.8535]
["bitfinex","SOLUSD",1644106062033,0.2,114.53,114.46,12.64]
["bitfinex","SOLUSD",1644106062233,1.4466477,114.53,114.47,48.07559363]
["bitfinex","SOLUSD",1644106062439,46.72406397,114.52,114.45,36.0528]
["bitfinex","SOLUSD",1644106062734,0.2,114.51,114.44,4.366]
["bitfinex","SOLUSD",1644106062936,13.3107,114.51,114.44,4.366]
["bitfinex","SOLUSD",1644106063139,0.1,114.5,114.44,4.366]
["bitfinex","SOLUSD",1644106063539,36.66784376,114.5,114.44,4.366]
["bitfinex","SOLUSD",1644106063739,0.1,114.49,114.44,4.366]
["bitfinex","SOLUSD",1644106064540,13.2126,114.49,114.44,4.366]
["bitfinex","SOLUSD",1644106064739,9.1,114.48,114.38,12.64]
["bitfinex","SOLUSD",1644106064941,14.7156477,114.48,114.36,17.009]
["bitfinex","SOLUSD",1644106065139,76.9850477,114.47,114.34,29.2078]
["bitfinex","SOLUSD",1644106065338,76.9850477,114.47,114.34,37.4788]
["bitfinex","SOLUSD",1644106065339,58.2966477,114.46,114.34,37.4788]
["bitfinex","SOLUSD",1644106065540,43.44118446,114.45,114.35,43.64139309]
["bitfinex","SOLUSD",1644106065740,43.69118446,114.45,114.35,43.64139309]
["bitfinex","SOLUSD",1644106066138,44.93783216,114.45,114.35,43.64139309]
["bitfinex","SOLUSD",1644106067039,36.78834872,114.43,114.35,43.64139309]
["bitfinex","SOLUSD",1644106067238,37.03834872,114.43,114.35,43.64139309]
["bitfinex","SOLUSD",1644106068443,50.15874872,114.43,114.35,43.64139309]
["bitfinex","SOLUSD",1644106068645,45.31916769,114.41,114.35,43.64139309]
["bitfinex","SOLUSD",1644106068845,45.56916769,114.41,114.35,43.64139309]
["bitfinex","SOLUSD",1644106069345,58.69116769,114.41,114.32,4.371]
["bitfinex","SOLUSD",1644106069545,58.69116769,114.41,114.31,35.6708]
["bitfinex","SOLUSD",1644106070247,58.69116769,114.41,114.32,46.66988118]
["bitfinex","SOLUSD",1644106070446,63.06216769,114.41,114.32,46.66988118]
["bitfinex","SOLUSD",1644106071460,58.69116769,114.41,114.32,46.66988118]
["bitfinex","SOLUSD",1644106073860,58.69116769,114.41,114.3,6.64603489]
["bitfinex","SOLUSD",1644106073861,111.27116769,114.41,114.3,4.371]
["bitfinex","SOLUSD",1644106074061,4.372,114.4,114.28,57.25683489]
["bitfinex","SOLUSD",1644106074260,13.1272,114.37,114.28,14.91503489]
["bitfinex","SOLUSD",1644106074461,13.1272,114.37,114.28,12.64]
["bitfinex","SOLUSD",1644106074660,13.3772,114.37,114.28,12.64]
["bitfinex","SOLUSD",1644106074860,13.3772,114.37,114.29,42.60487028]
["bitfinex","SOLUSD",1644106074861,42.3224896,114.36,114.29,42.60487028]
["bitfinex","SOLUSD",1644106075263,42.5724896,114.36,114.29,42.60487028]
["bitfinex","SOLUSD",1644106075863,13.1286,114.35,114.29,42.60487028]
["bitfinex","SOLUSD",1644106076065,13.1286,114.35,114.26,48.8282]
["bitfinex","SOLUSD",1644106076066,41.65029333,114.34,114.26,23.0606]
["bitfinex","SOLUSD",1644106076265,41.90029333,114.34,114.26,23.0606]
["bitfinex","SOLUSD",1644106077264,41.90029333,114.34,114.26,69.44883034]
["bitfinex","SOLUSD",1644106077864,13.1309,114.33,114.24,32.41923489]
["bitfinex","SOLUSD",1644106078066,17.5049,114.33,114.24,4.374]
["bitfinex","SOLUSD",1644106078266,30.70905936,114.33,114.24,4.374]
["bitfinex","SOLUSD",1644106078467,37.15748936,114.33,114.24,4.374]
["bitfinex","SOLUSD",1644106078872,42.71404178,114.32,114.24,4.374]
["bitfinex","SOLUSD",1644106079072,13.1388,114.3,114.24,4.374]
["bitfinex","SOLUSD",1644106079272,36.29497008,114.29,114.24,4.374]
["bitfinex","SOLUSD",1644106079477,36.29497008,114.29,114.17,17.5142]
["bitfinex","SOLUSD",1644106079675,10.82543,114.28,114.17,19.1392]
["bitfinex","SOLUSD",1644106080077,24.21463,114.28,114.17,19.11746]
["bitfinex","SOLUSD",1644106080277,24.21463,114.28,114.17,12.03945]
["bitfinex","SOLUSD",1644106080477,36.03355468,114.27,114.17,48.62456993]
["bitfinex","SOLUSD",1644106080677,36.03355468,114.27,114.17,50.90594801]
["bitfinex","SOLUSD",1644106080876,36.28355468,114.27,114.17,50.90594801]
["bitfinex","SOLUSD",1644106082078,13.1402,114.25,114.17,50.90594801]
["bitfinex","SOLUSD",1644106082276,42.46141549,114.24,114.17,38.86649801]
["bitfinex","SOLUSD",1644106082476,53.37841549,114.24,114.17,38.86649801]
["bitfinex","SOLUSD",1644106082677,53.62841549,114.24,114.17,38.86649801]
["bitfinex","SOLUSD",1644106083479,53.62841549,114.24,114.17,38.56536801]
["bitfinex","SOLUSD",1644106083781,66.76981549,114.24,114.17,38.56536801]
["bitfinex","SOLUSD",1644106083979,66.76981549,114.24,114.17,36.28398993]
["bitfinex","SOLUSD",1644106085680,66.76981549,114.24,114.15,50.0727]
["bitfinex","SOLUSD",1644106085879,66.76981549,114.24,114.14,116.48137808]
["bitfinex","SOLUSD",1644106086082,66.76981549,114.24,114.14,114.45]
["bitfinex","SOLUSD",1644106086283,4.378,114.23,114.14,114.45]
["bitfinex","SOLUSD",1644106086481,13.1435,114.22,114.14,114.45]
["bitfinex","SOLUSD",1644106086680,13.1435,114.22,114.14,39.5538875]
["bitfinex","SOLUSD",1644106086681,45.4813718,114.21,114.14,39.5538875]
["bitfinex","SOLUSD",1644106086884,45.4813718,114.21,114.13,49.2302]
["bitfinex","SOLUSD",1644106086885,59.4913718,114.21,114.13,49.2302]
["bitfinex","SOLUSD",1644106087080,59.7413718,114.21,114.13,36.5902]
["bitfinex","SOLUSD",1644106088080,72.8861718,114.21,114.13,36.5902]
["bitfinex","SOLUSD",1644106088284,72.8861718,114.21,114.12,23.0415]
["bitfinex","SOLUSD",1644106088484,72.8861718,114.21,114.11,2.28137808]
["bitfinex","SOLUSD",1644106088682,72.8861718,114.21,114.1,4.378]
["bitfinex","SOLUSD",1644106088683,125.4661718,114.21,114.1,4.378]
["bitfinex","SOLUSD",1644106088884,132.35633116,114.21,114.1,4.378]
["bitfinex","SOLUSD",1644106089085,52.58,114.19,114.1,4.378]
["bitfinex","SOLUSD",1644106089282,36.38338073,114.16,114.1,4.378]
["bitfinex","SOLUSD",1644106089682,36.63338073,114.16,114.08,114.2]
["bitfinex","SOLUSD",1644106090682,36.63338073,114.16,114.07,95.53232925]
["bitfinex","SOLUSD",1644106091083,13.1516,114.15,114.07,95.53232925]
["bitfinex","SOLUSD",1644106091283,36.07637824,114.14,114.07,95.53232925]
["bitfinex","SOLUSD",1644106091487,36.07637824,114.14,114.07,49.70302925]
["bitfinex","SOLUSD",1644106091684,36.32637824,114.14,114.07,49.70302925]
["bitfinex","SOLUSD",1644106092486,36.32637824,114.14,114.07,13.1506]
["bitfinex","SOLUSD",1644106092888,49.47937824,114.14,114.05,157.85937808]
["bitfinex","SOLUSD",1644106093191,49.47937824,114.14,114.05,161.578]
["bitfinex","SOLUSD",1644106093788,49.47937824,114.14,114.05,47.378]
["bitfinex","SOLUSD",1644106093992,49.47937824,114.14,114.06,41.0576412]
["bitfinex","SOLUSD",1644106094690,49.47937824,114.14,114.05,34.225]
["bitfinex","SOLUSD",1644106095787,49.47937824,114.14,114.06,37.54094592]
["bitfinex","SOLUSD",1644106097292,49.47937824,114.14,114.06,50.69354592]
["bitfinex","SOLUSD",1644106097694,49.47937824,114.14,114.06,53.22497987]
["bitfinex","SOLUSD",1644106097894,36.32637824,114.14,114.06,53.22497987]
["bitfinex","SOLUSD",1644106098394,36.32637824,114.14,114.06,52.97497987]
["bitfinex","SOLUSD",1644106098594,36.32637824,114.14,114.05,29.845]
["bitfinex","SOLUSD",1644106098793,36.32637824,114.14,114.05,6.0]
["bitfinex","SOLUSD",1644106098998,102.05937824,114.14,114.04,0.12641008]
["bitfinex","SOLUSD",1644106099196,4.382,114.13,114.04,0.12641008]
["bitfinex","SOLUSD",1644106099595,40.69259792,114.12,114.04,0.12641008]
["bitfinex","SOLUSD",1644106099795,40.94259792,114.12,114.04,0.12641008]
["bitfinex","SOLUSD",1644106100195,40.69259792,114.12,114.04,0.12641008]
["bitfinex","SOLUSD",1644106100998,13.1571,114.11,114.04,0.12641008]
["bitfinex","SOLUSD",1644106101399,46.40494655,114.1,114.04,0.12641008]
["bitfinex","SOLUSD",1644106101803,46.65494655,114.1,114.04,0.12641008]
["bitfinex","SOLUSD",1644106102906,59.81294655,114.1,114.04,0.12641008]
["bitfinex","SOLUSD",1644106104510,112.39294655,114.1,114.04,0.12641008]
["bitfinex","SOLUSD",1644106105322,59.81294655,114.1,114.04,0.12641008]
["bitfinex","SOLUSD",1644106106622,112.39294655,114.1,114.04,0.12641008]
["bitfinex","SOLUSD",1644106107024,12.64,114.09,114.04,0.12641008]
["bitfinex","SOLUSD",1644106107224,65.7435,114.08,114.04,0.12641008]
["bitfinex","SOLUSD",1644106107624,34.58949638,114.07,114.04,0.12641008]
["bitfinex","SOLUSD",1644106107825,34.83949638,114.07,114.04,0.12641008]
["bitfinex","SOLUSD",1644106108224,13.1639,114.06,114.04,0.12641008]
["bitfinex","SOLUSD",1644106108425,40.96088151,114.05,114.04,0.12641008]
["bitfinex","SOLUSD",1644106108827,0.25,114.05,114.04,0.12641008]
["bitfinex","SOLUSD",1644106109225,0.25,114.09,114.04,0.12641008]
["bitfinex","SOLUSD",1644106109625,12.64,114.11,114.04,0.12641008]
["bitfinex","SOLUSD",1644106109825,41.93086255,114.1,114.04,0.12641008]
["bitfinex","SOLUSD",1644106110026,55.08896255,114.1,114.04,0.12641008]
["bitfinex","SOLUSD",1644106110225,2.51015936,114.11,114.04,0.12641008]
["bitfinex","SOLUSD",1644106110426,24.1359,114.14,114.04,0.12641008]
["bitfinex","SOLUSD",1644106110627,23.8696,114.17,114.04,0.12641008]
["bitfinex","SOLUSD",1644106110825,4.381,114.16,114.04,48.15071008]
["bitfinex","SOLUSD",1644106111226,13.1537,114.14,114.05,60.13558491]
["bitfinex","SOLUSD",1644106111426,41.07994533,114.13,114.05,60.13558491]
["bitfinex","SOLUSD",1644106111627,41.07994533,114.13,114.05,46.98248491]
["bitfinex","SOLUSD",1644106111827,43.84010469,114.13,114.05,46.98248491]
["bitfinex","SOLUSD",1644106112629,13.1559,114.12,114.05,47.23248491]
["bitfinex","SOLUSD",1644106112830,13.4059,114.12,114.05,47.23248491]
["bitfinex","SOLUSD",1644106114031,0.25,114.12,114.05,60.38608491]
["bitfinex","SOLUSD",1644106114332,0.25,114.13,114.05,60.38608491]
["bitfinex","SOLUSD",1644106114733,13.4036,114.14,114.05,60.38608491]
["bitfinex","SOLUSD",1644106114933,13.4036,114.14,114.05,61.62684438]
["bitfinex","SOLUSD",1644106115334,0.25,114.14,114.05,61.62684438]
["bitfinex","SOLUSD",1644106115533,0.25,114.14,114.05,66.00884438]
["bitfinex","SOLUSD",1644106115733,0.25,114.15,114.06,1.24075947]
["bitfinex","SOLUSD",1644106115933,0.25,114.15,114.07,13.1511]
["bitfinex","SOLUSD",1644106116135,13.4014,114.16,114.07,13.1511]
["bitfinex","SOLUSD",1644106116535,13.4014,114.16,114.07,14.39185947]
["bitfinex","SOLUSD",1644106116735,13.4014,114.16,114.08,44.92461745]
["bitfinex","SOLUSD",1644106117234,13.4014,114.16,114.08,58.07451745]
["bitfinex","SOLUSD",1644106117935,0.25,114.16,114.08,58.07451745]
["bitfinex","SOLUSD",1644106118134,41.39270144,114.17,114.08,59.31527692]
["bitfinex","SOLUSD",1644106118334,4.381,114.2,114.08,59.31527692]
["bitfinex","SOLUSD",1644106118536,4.38,114.22,114.11,13.1458]
["bitfinex","SOLUSD",1644106118736,5.6266477,114.24,114.11,13.3958]
["bitfinex","SOLUSD",1644106118940,13.1422,114.24,114.12,37.601]
["bitfinex","SOLUSD",1644106119135,13.1422,114.24,114.12,38.84175947]
["bitfinex","SOLUSD",1644106119438,41.92594673,114.23,114.13,41.01609855]
["bitfinex","SOLUSD",1644106119638,46.30394673,114.23,114.13,41.01609855]
["bitfinex","SOLUSD",1644106120736,41.92594673,114.23,114.13,41.01609855]
["bitfinex","SOLUSD",1644106120937,13.1454,114.21,114.13,41.01609855]
["bitfinex","SOLUSD",1644106121136,34.89974349,114.2,114.13,41.01609855]
["bitfinex","SOLUSD",1644106121339,35.14974349,114.2,114.13,41.01609855]
["bitfinex","SOLUSD",1644106123940,35.14974349,114.2,114.12,38.1058]
["bitfinex","SOLUSD",1644106124540,50.80620285,114.2,114.12,38.1058]
["bitfinex","SOLUSD",1644106126944,48.04604349,114.2,114.12,85.14214038]
["bitfinex","SOLUSD",1644106127147,34.89974349,114.2,114.12,85.39214038]
["bitfinex","SOLUSD",1644106127445,37.2896,114.22,114.12,85.39214038]
["bitfinex","SOLUSD",1644106127643,13.1441,114.22,114.12,98.03214038]
["bitfinex","SOLUSD",1644106127845,13.1441,114.22,114.14,13.1428]
["bitfinex","SOLUSD",1644106128043,43.8125,114.25,114.14,13.1428]
["bitfinex","SOLUSD",1644106128245,37.57178902,114.24,114.15,38.34973023]
["bitfinex","SOLUSD",1644106128647,37.57178902,114.24,114.15,38.59973023]
["bitfinex","SOLUSD",1644106129045,50.71408902,114.24,114.15,38.59973023]
["bitfinex","SOLUSD",1644106129246,50.96408902,114.24,114.15,38.59973023]
["bitfinex","SOLUSD",1644106130548,50.71408902,114.24,114.15,38.59973023]
["bitfinex","SOLUSD",1644106130746,50.71408902,114.24,114.15,51.74183023]
["bitfinex","SOLUSD",1644106131748,50.96408902,114.24,114.15,51.74183023]
["bitfinex","SOLUSD",1644106132650,13.3923,114.24,114.15,51.74183023]
["bitfinex","SOLUSD",1644106133448,0.25,114.24,114.16,14.92767235]
["bitfinex","SOLUSD",1644106133649,13.1402,114.26,114.17,52.77601969]
["bitfinex","SOLUSD",1644106133849,13.1402,114.26,114.17,67.95369204]
["bitfinex","SOLUSD",1644106134051,13.1402,114.26,114.17,65.66601969]
["bitfinex","SOLUSD",1644106134252,13.1402,114.26,114.18,2.28767235]
["bitfinex","SOLUSD",1644106134451,13.1402,114.26,114.19,46.99335211]
["bitfinex","SOLUSD",1644106134854,13.1402,114.26,114.19,47.24335211]
["bitfinex","SOLUSD",1644106135052,13.3902,114.26,114.19,47.24335211]
["bitfinex","SOLUSD",1644106135857,13.3902,114.26,114.19,59.88335211]
["bitfinex","SOLUSD",1644106136055,0.25,114.26,114.19,59.88335211]
["bitfinex","SOLUSD",1644106136259,13.3884,114.28,114.19,59.88335211]
["bitfinex","SOLUSD",1644106136457,13.3884,114.28,114.19,64.25935211]
["bitfinex","SOLUSD",1644106137157,0.25,114.28,114.19,77.39695211]
["bitfinex","SOLUSD",1644106137357,24.5604,114.3,114.19,73.02095211]
["bitfinex","SOLUSD",1644106138359,61.97822501,114.3,114.19,73.02095211]
["bitfinex","SOLUSD",1644106138559,61.97822501,114.3,114.19,120.12955211]
["bitfinex","SOLUSD",1644106138760,75.11382501,114.3,114.19,124.50555211]
["bitfinex","SOLUSD",1644106140062,77.62398437,114.3,114.19,124.50555211]
["bitfinex","SOLUSD",1644106140961,40.20615936,114.3,114.19,124.50555211]
["bitfinex","SOLUSD",1644106141261,2.51015936,114.32,114.2,2.28767235]
["bitfinex","SOLUSD",1644106141463,23.032,114.33,114.23,13.1323]
["bitfinex","SOLUSD",1644106141861,25.54215936,114.33,114.23,13.3823]
["bitfinex","SOLUSD",1644106142063,38.85615545,114.32,114.24,39.88547173]
["bitfinex","SOLUSD",1644106142262,39.10615545,114.32,114.24,62.91757173]
["bitfinex","SOLUSD",1644106142465,39.10615545,114.32,114.24,75.79937173]
["bitfinex","SOLUSD",1644106142663,41.61631481,114.32,114.24,62.66757173]
["bitfinex","SOLUSD",1644106143963,54.74931481,114.32,114.24,62.66757173]
["bitfinex","SOLUSD",1644106148792,54.74931481,114.32,114.24,62.91757173]
["bitfinex","SOLUSD",1644106150095,54.74931481,114.32,114.24,62.66757173]
["bitfinex","SOLUSD",1644106150695,52.23915545,114.32,114.24,62.66757173]
["bitfinex","SOLUSD",1644106152395,51.98915545,114.32,114.24,62.66757173]
["bitfinex","SOLUSD",1644106153696,52.23915545,114.32,114.24,62.91757173]
["bitfinex","SOLUSD",1644106153898,51.98915545,114.32,114.24,62.91757173]
["bitfinex","SOLUSD",1644106155297,52.23915545,114.32,114.24,62.91757173]
["bitfinex","SOLUSD",1644106155799,52.23915545,114.32,114.24,62.66757173]
["bitfinex","SOLUSD",1644106157097,54.74931481,114.32,114.24,62.66757173]
["bitfinex","SOLUSD",1644106157901,55.99596251,114.32,114.24,62.66757173]
["bitfinex","SOLUSD",1644106158802,55.99596251,114.32,114.24,22.7821]
["bitfinex","SOLUSD",1644106158999,55.99596251,114.32,114.23,24.3574]
["bitfinex","SOLUSD",1644106159199,1.2466477,114.31,114.2,4.375]
["bitfinex","SOLUSD",1644106159400,13.1391,114.28,114.18,22.8127]
["bitfinex","SOLUSD",1644106159801,48.05102574,114.27,114.19,37.26604212]
["bitfinex","SOLUSD",1644106160199,48.30102574,114.27,114.19,37.26604212]
["bitfinex","SOLUSD",1644106160398,13.1402,114.26,114.19,37.26604212]
["bitfinex","SOLUSD",1644106160599,48.30102574,114.27,114.19,37.26604212]
["bitfinex","SOLUSD",1644106162001,61.43972574,114.27,114.19,37.26604212]
["bitfinex","SOLUSD",1644106162701,62.68637344,114.27,114.19,37.26604212]
["bitfinex","SOLUSD",1644106163504,61.43972574,114.27,114.19,37.26604212]
["bitfinex","SOLUSD",1644106163705,62.68637344,114.27,114.19,37.26604212]
["bitfinex","SOLUSD",1644106163902,61.43972574,114.27,114.19,37.26604212]
["bitfinex","SOLUSD",1644106164605,62.68637344,114.27,114.19,37.26604212]
["bitfinex","SOLUSD",1644106168111,13.3887,114.27,114.19,37.26604212]
["bitfinex","SOLUSD",1644106168310,0.25,114.27,114.2,2.28767235]
["bitfinex","SOLUSD",1644106168511,0.25,114.27,114.2,26.02697235]
["bitfinex","SOLUSD",1644106168714,0.25,114.29,114.2,38.91697235]
["bitfinex","SOLUSD",1644106168912,0.25,114.29,114.21,2.28767235]
["bitfinex","SOLUSD",1644106169111,0.25,114.3,114.22,46.1435521]
["bitfinex","SOLUSD",1644106169311,58.25730574,114.31,114.22,59.5271521]
["bitfinex","SOLUSD",1644106169513,58.25730574,114.31,114.23,2.28767235]
["bitfinex","SOLUSD",1644106169711,58.25730574,114.31,114.24,36.48679817]
["bitfinex","SOLUSD",1644106172315,14.6314477,114.31,114.24,36.48679817]
["bitfinex","SOLUSD",1644106173917,13.3848,114.31,114.24,36.48679817]
["bitfinex","SOLUSD",1644106174516,14.6314477,114.31,114.24,36.48679817]
["bitfinex","SOLUSD",1644106174718,13.3848,114.31,114.24,36.48679817]
["bitfinex","SOLUSD",1644106175718,14.6314477,114.31,114.24,36.48679817]
["bitfinex","SOLUSD",1644106176318,13.3848,114.31,114.24,36.48679817]
["bitfinex","SOLUSD",1644106177318,14.6314477,114.31,114.24,36.48679817]
["bitfinex","SOLUSD",1644106184528,38.75117245,114.3,114.24,36.48679817]
["bitfinex","SOLUSD",1644106184727,39.00117245,114.3,114.24,36.48679817]
["bitfinex","SOLUSD",1644106186825,39.00117245,114.3,114.22,35.9293]
["bitfinex","SOLUSD",1644106187030,1.2466477,114.29,114.21,24.3453]
["bitfinex","SOLUSD",1644106187226,1.4966477,114.29,114.21,24.3453]
["bitfinex","SOLUSD",1644106187427,2.51015936,114.28,114.21,24.3453]
["bitfinex","SOLUSD",1644106187827,46.14423228,114.27,114.21,71.17181746]
["bitfinex","SOLUSD",1644106188326,46.39423228,114.27,114.21,71.17181746]
["bitfinex","SOLUSD",1644106189025,46.39423228,114.27,114.21,24.3453]
["bitfinex","SOLUSD",1644106189426,46.39423228,114.27,114.19,24.9821]
["bitfinex","SOLUSD",1644106189927,47.64087998,114.27,114.19,24.9821]
["bitfinex","SOLUSD",1644106190126,47.64087998,114.27,114.2,38.53556677]
["bitfinex","SOLUSD",1644106192137,47.64087998,114.27,114.19,24.9821]
["bitfinex","SOLUSD",1644106192436,47.64087998,114.27,114.18,13.1378]
["bitfinex","SOLUSD",1644106192437,3.75680706,114.26,114.18,13.1378]
["bitfinex","SOLUSD",1644106192641,1.2466477,114.25,114.16,13.1402]
["bitfinex","SOLUSD",1644106192840,1.4966477,114.25,114.16,13.1402]
["bitfinex","SOLUSD",1644106193340,40.2663775,114.24,114.17,46.48305972]
["bitfinex","SOLUSD",1644106193742,40.5163775,114.24,114.17,46.48305972]
["bitfinex","SOLUSD",1644106194143,0.25,114.24,114.17,46.48305972]
["bitfinex","SOLUSD",1644106194747,28.8214477,114.26,114.17,46.48305972]
["bitfinex","SOLUSD",1644106194959,37.3341477,114.26,114.17,59.62295972]
["bitfinex","SOLUSD",1644106195458,36.0875,114.26,114.17,59.62295972]
["bitfinex","SOLUSD",1644106195659,37.3341477,114.26,114.17,59.62295972]
["bitfinex","SOLUSD",1644106196258,37.5841477,114.26,114.17,59.62295972]
["bitfinex","SOLUSD",1644106196558,22.9478,114.26,114.17,59.62295972]
["bitfinex","SOLUSD",1644106196759,14.3845477,114.28,114.17,84.20555972]
["bitfinex","SOLUSD",1644106196959,1.2466477,114.29,114.18,4.377]
["bitfinex","SOLUSD",1644106197159,24.8090477,114.3,114.21,13.1351]
["bitfinex","SOLUSD",1644106197362,42.18579439,114.29,114.22,45.07481164]
["bitfinex","SOLUSD",1644106197759,42.43579439,114.29,114.22,45.07481164]
["bitfinex","SOLUSD",1644106198358,43.68244209,114.29,114.22,45.07481164]
["bitfinex","SOLUSD",1644106198758,42.43579439,114.29,114.22,45.07481164]
["bitfinex","SOLUSD",1644106199359,43.68244209,114.29,114.22,45.07481164]
["bitfinex","SOLUSD",1644106199962,56.81844209,114.29,114.21,13.1351]
["bitfinex","SOLUSD",1644106200362,1.2466477,114.28,114.19,37.4693]
["bitfinex","SOLUSD",1644106200562,5.6226477,114.27,114.18,22.8909]
["bitfinex","SOLUSD",1644106200762,54.0766477,114.27,114.18,22.8909]
["bitfinex","SOLUSD",1644106200971,35.1591262,114.26,114.18,65.01629304]
["bitfinex","SOLUSD",1644106201364,35.4091262,114.26,114.18,78.15509304]
["bitfinex","SOLUSD",1644106202062,35.4091262,114.26,114.18,78.40509304]
["bitfinex","SOLUSD",1644106202465,0.25,114.26,114.18,78.40509304]
["bitfinex","SOLUSD",1644106202869,38.4074477,114.28,114.18,78.40509304]
["bitfinex","SOLUSD",1644106203269,37.1608,114.28,114.18,78.40509304]
["bitfinex","SOLUSD",1644106203468,37.46494184,114.27,114.18,78.40509304]
["bitfinex","SOLUSD",1644106203870,37.71494184,114.27,114.18,78.40509304]
["bitfinex","SOLUSD",1644106204069,0.25,114.27,114.18,78.40509304]
["bitfinex","SOLUSD",1644106204270,1.2466477,114.29,114.18,78.40509304]
["bitfinex","SOLUSD",1644106204470,1.2466477,114.3,114.22,13.134]
["bitfinex","SOLUSD",1644106205074,1.2466477,114.3,114.19,79.0516]
["bitfinex","SOLUSD",1644106205075,42.59230262,114.29,114.21,46.58482582]
["bitfinex","SOLUSD",1644106205271,42.59230262,114.29,114.21,46.83482582]
["bitfinex","SOLUSD",1644106205672,55.97850262,114.29,114.21,46.58482582]
["bitfinex","SOLUSD",1644106205872,55.97850262,114.29,114.2,28.06326989]
["bitfinex","SOLUSD",1644106205873,109.80515032,114.29,114.19,22.6319]
["bitfinex","SOLUSD",1644106206074,4.376,114.28,114.19,22.6319]
["bitfinex","SOLUSD",1644106206272,53.8266477,114.27,114.19,22.6319]
["bitfinex","SOLUSD",1644106206476,4.377,114.26,114.19,22.6319]
["bitfinex","SOLUSD",1644106206678,4.377,114.26,114.15,26.45426989]
["bitfinex","SOLUSD",1644106206878,39.04544879,114.24,114.15,51.24636989]
["bitfinex","SOLUSD",1644106207087,43.42344879,114.24,114.15,24.7921]
["bitfinex","SOLUSD",1644106207277,43.67344879,114.24,114.15,24.7921]
["bitfinex","SOLUSD",1644106207477,96.25344879,114.24,114.15,24.7921]
["bitfinex","SOLUSD",1644106207685,2.51015936,114.23,114.12,49.5505]
["bitfinex","SOLUSD",1644106207879,70.1025,114.22,114.12,49.5505]
["bitfinex","SOLUSD",1644106208284,74.10930706,114.22,114.12,49.5505]
["bitfinex","SOLUSD",1644106208480,35.08253711,114.21,114.12,96.55777698]
["bitfinex","SOLUSD",1644106208881,35.33253711,114.21,114.12,96.55777698]
["bitfinex","SOLUSD",1644106210083,38.04669009,114.18,114.12,96.55777698]
["bitfinex","SOLUSD",1644106210288,38.29669009,114.18,114.12,49.5505]
["bitfinex","SOLUSD",1644106211685,38.29669009,114.18,114.08,148.70013723]
["bitfinex","SOLUSD",1644106211886,104.02579009,114.18,114.08,133.26266734]
["bitfinex","SOLUSD",1644106212087,104.02579009,114.18,114.08,114.2]
["bitfinex","SOLUSD",1644106212088,6.89015936,114.17,114.08,114.2]
["bitfinex","SOLUSD",1644106212386,7.14015936,114.17,114.08,114.2]
["bitfinex","SOLUSD",1644106212789,34.40384494,114.16,114.08,159.19671899]
["bitfinex","SOLUSD",1644106212986,34.40384494,114.16,114.07,57.56250709]
["bitfinex","SOLUSD",1644106213187,13.1527,114.15,114.07,48.3213]
["bitfinex","SOLUSD",1644106213385,17.5337,114.15,114.07,48.3213]
["bitfinex","SOLUSD",1644106213710,17.7837,114.15,114.07,48.3213]
["bitfinex","SOLUSD",1644106213886,70.3637,114.15,114.07,48.3213]
["bitfinex","SOLUSD",1644106214086,42.69799156,114.14,114.07,89.3398355]
["bitfinex","SOLUSD",1644106214289,58.40089573,114.12,114.07,89.3398355]
["bitfinex","SOLUSD",1644106214487,58.40089573,114.12,114.07,41.0185355]
["bitfinex","SOLUSD",1644106214686,58.65089573,114.12,114.07,41.0185355]
["bitfinex","SOLUSD",1644106215088,13.4061,114.12,114.07,41.0185355]
["bitfinex","SOLUSD",1644106215295,0.25,114.12,114.07,41.0185355]
["bitfinex","SOLUSD",1644106215689,0.25,114.13,114.07,41.0185355]
["bitfinex","SOLUSD",1644106216090,37.69394786,114.15,114.07,41.0185355]
["bitfinex","SOLUSD",1644106216492,50.59704786,114.15,114.07,41.2685355]
["bitfinex","SOLUSD",1644106217091,50.59704786,114.15,114.07,41.0185355]
["bitfinex","SOLUSD",1644106217794,13.1531,114.15,114.07,54.4195355]
["bitfinex","SOLUSD",1644106217991,12.64,114.17,114.07,58.8005355]
["bitfinex","SOLUSD",1644106217992,13.1506,114.17,114.07,58.8005355]
["bitfinex","SOLUSD",1644106218192,43.8324,114.2,114.07,68.04174259]
["bitfinex","SOLUSD",1644106218393,48.2124,114.2,114.08,47.1208]
["bitfinex","SOLUSD",1644106218592,77.4028,114.21,114.08,64.1408]
["bitfinex","SOLUSD",1644106218796,47.39819808,114.2,114.09,44.58102643]
["bitfinex","SOLUSD",1644106218998,60.54459808,114.2,114.11,44.32509364]
["bitfinex","SOLUSD",1644106219798,60.79459808,114.2,114.11,44.32509364]
["bitfinex","SOLUSD",1644106219998,0.25,114.2,114.11,57.47179364]
["bitfinex","SOLUSD",1644106220301,13.1447,114.22,114.11,57.72179364]
["bitfinex","SOLUSD",1644106220697,13.3947,114.22,114.11,57.72179364]
["bitfinex","SOLUSD",1644106221720,13.1447,114.22,114.12,12.64]
["bitfinex","SOLUSD",1644106221917,13.1427,114.24,114.15,13.1422]
["bitfinex","SOLUSD",1644106222318,13.1427,114.24,114.15,13.3922]
["bitfinex","SOLUSD",1644106222616,13.1427,114.24,114.16,44.38084024]
["bitfinex","SOLUSD",1644106224220,45.58778984,114.23,114.16,44.38084024]
["bitfinex","SOLUSD",1644106224620,0.25,114.23,114.16,44.38084024]
["bitfinex","SOLUSD",1644106225724,48.41471308,114.24,114.16,44.38084024]
["bitfinex","SOLUSD",1644106232533,50.92487244,114.24,114.16,44.38084024]
["bitfinex","SOLUSD",1644106236442,55.30287244,114.24,114.16,44.38084024]
["bitfinex","SOLUSD",1644106237043,50.92487244,114.24,114.16,44.38084024]
["bitfinex","SOLUSD",1644106238042,37.78217244,114.24,114.16,44.38084024]
["bitfinex","SOLUSD",1644106241545,35.27201308,114.24,114.16,44.38084024]
["bitfinex","SOLUSD",1644106243648,36.51866078,114.24,114.16,44.38084024]
["bitfinex","SOLUSD",1644106245456,1.2466477,114.23,114.16,44.38084024]
["bitfinex","SOLUSD",1644106245856,1.4966477,114.23,114.16,44.38084024]
["bitfinex","SOLUSD",1644106246557,1.2466477,114.22,114.16,44.38084024]
["bitfinex","SOLUSD",1644106246755,1.4966477,114.22,114.16,44.38084024]
["bitfinex","SOLUSD",1644106247772,1.2466477,114.22,114.16,44.38084024]
["bitfinex","SOLUSD",1644106249275,1.2466477,114.22,114.15,24.6552]
["bitfinex","SOLUSD",1644106249478,1.4966477,114.22,114.15,24.6552]
["bitfinex","SOLUSD",1644106249677,1.2466477,114.21,114.15,24.6552]
["bitfinex","SOLUSD",1644106249875,1.2466477,114.21,114.13,24.4999]
["bitfinex","SOLUSD",1644106250078,1.2466477,114.19,114.13,24.4999]
["bitfinex","SOLUSD",1644106250276,1.4966477,114.19,114.13,24.4999]
["bitfinex","SOLUSD",1644106251678,1.4966477,114.19,114.11,66.57906247]
["bitfinex","SOLUSD",1644106252981,1.4966477,114.19,114.11,24.3129]
["bitfinex","SOLUSD",1644106253881,5.8766477,114.19,114.11,24.3129]
["bitfinex","SOLUSD",1644106254182,8.38680706,114.19,114.11,24.3129]
["bitfinex","SOLUSD",1644106255086,60.96680706,114.19,114.08,23.542]
["bitfinex","SOLUSD",1644106255285,1.2466477,114.18,114.08,46.5707]
["bitfinex","SOLUSD",1644106255485,4.38,114.17,114.08,46.5707]
["bitfinex","SOLUSD",1644106255690,8.13680706,114.17,114.08,46.5707]
["bitfinex","SOLUSD",1644106255887,40.84573332,114.16,114.08,90.29239132]
["bitfinex","SOLUSD",1644106256189,40.84573332,114.16,114.08,89.79239132]
["bitfinex","SOLUSD",1644106256388,41.09573332,114.16,114.08,89.79239132]
["bitfinex","SOLUSD",1644106256888,0.25,114.16,114.08,90.04239132]
["bitfinex","SOLUSD",1644106257489,0.25,114.19,114.08,90.04239132]
["bitfinex","SOLUSD",1644106257788,43.32599179,114.19,114.08,90.04239132]
["bitfinex","SOLUSD",1644106258188,43.57599179,114.19,114.08,92.3301014]
["bitfinex","SOLUSD",1644106258390,43.57599179,114.19,114.08,104.9701014]
["bitfinex","SOLUSD",1644106258791,43.57599179,114.19,114.09,4.38]
["bitfinex","SOLUSD",1644106259188,43.57599179,114.19,114.09,4.63]
["bitfinex","SOLUSD",1644106260189,1.2466477,114.21,114.1,2.28771008]
["bitfinex","SOLUSD",1644106260388,1.2466477,114.22,114.1,37.78151008]
["bitfinex","SOLUSD",1644106260589,1.2466477,114.23,114.1,47.24872598]
["bitfinex","SOLUSD",1644106260792,1.2466477,114.23,114.11,6.66571008]
["bitfinex","SOLUSD",1644106261089,1.2466477,114.23,114.13,46.51626446]
["bitfinex","SOLUSD",1644106261090,37.08369991,114.22,114.13,46.51626446]
["bitfinex","SOLUSD",1644106261289,37.08369991,114.22,114.13,46.76626446]
["bitfinex","SOLUSD",1644106261492,37.33369991,114.22,114.13,46.76626446]
["bitfinex","SOLUSD",1644106265593,0.25,114.22,114.13,46.76626446]
["bitfinex","SOLUSD",1644106265891,0.25,114.23,114.14,36.5215]
["bitfinex","SOLUSD",1644106266392,1.4966477,114.24,114.14,36.7715]
["bitfinex","SOLUSD",1644106266593,46.43092661,114.24,114.14,36.7715]
["bitfinex","SOLUSD",1644106266792,46.68092661,114.24,114.14,36.7715]
["bitfinex","SOLUSD",1644106267795,1.2466477,114.23,114.14,36.7715]
["bitfinex","SOLUSD",1644106268192,1.4966477,114.23,114.14,36.7715]
["bitfinex","SOLUSD",1644106268792,0.25,114.23,114.14,36.7715]
["bitfinex","SOLUSD",1644106268992,1.4966477,114.23,114.14,36.7715]
["bitfinex","SOLUSD",1644106269993,1.2466477,114.26,114.15,2.28771008]
["bitfinex","SOLUSD",1644106270194,183.5356399,114.32,114.15,2.28771008]
["bitfinex","SOLUSD",1644106270195,1.2466477,114.27,114.16,12.64]
["bitfinex","SOLUSD",1644106270393,1.2466477,114.27,114.17,26.9372]
["bitfinex","SOLUSD",1644106270594,1.2466477,114.27,114.17,45.87088014]
["bitfinex","SOLUSD",1644106270794,37.6027203,114.26,114.17,76.27698454]
["bitfinex","SOLUSD",1644106270994,38.849368,114.26,114.17,59.25998454]
["bitfinex","SOLUSD",1644106271198,39.099368,114.26,114.17,59.25998454]
["bitfinex","SOLUSD",1644106271395,38.849368,114.26,114.17,59.25998454]
["bitfinex","SOLUSD",1644106271596,37.6027203,114.26,114.17,74.18769462]
["bitfinex","SOLUSD",1644106271800,1.2466477,114.27,114.17,74.18769462]
["bitfinex","SOLUSD",1644106272098,1.2466477,114.28,114.18,4.377]
["bitfinex","SOLUSD",1644106272300,1.2466477,114.28,114.19,24.9438]
["bitfinex","SOLUSD",1644106272698,1.2466477,114.28,114.19,25.1938]
["bitfinex","SOLUSD",1644106272899,41.29236621,114.27,114.19,25.1938]
["bitfinex","SOLUSD",1644106273503,41.54236621,114.27,114.19,25.1938]
["bitfinex","SOLUSD",1644106275827,42.41667329,114.27,114.19,25.1938]
["bitfinex","SOLUSD",1644106276429,42.41667329,114.27,114.19,29.5708]
["bitfinex","SOLUSD",1644106277433,42.41667329,114.27,114.19,25.1938]
["bitfinex","SOLUSD",1644106280533,1.12430708,114.27,114.19,25.1938]
["bitfinex","SOLUSD",1644106280731,0.87430708,114.27,114.19,25.1938]
["bitfinex","SOLUSD",1644106280931,1.12430708,114.27,114.19,25.1938]
["bitfinex","SOLUSD",1644106281632,40.92639313,114.27,114.19,25.1938]
["bitfinex","SOLUSD",1644106282933,40.92639313,114.27,114.19,24.9438]
["bitfinex","SOLUSD",1644106283135,1.12430708,114.27,114.19,24.9438]
["bitfinex","SOLUSD",1644106283332,0.87430708,114.27,114.2,2.28771008]
["bitfinex","SOLUSD",1644106283533,0.87430708,114.27,114.2,24.71471008]
["bitfinex","SOLUSD",1644106283735,0.87430708,114.27,114.21,24.05]
["bitfinex","SOLUSD",1644106283935,0.87430708,114.27,114.21,26.33771008]
["bitfinex","SOLUSD",1644106284337,0.87430708,114.27,114.22,48.32092357]
["bitfinex","SOLUSD",1644106284534,0.87430708,114.27,114.22,50.60863365]
["bitfinex","SOLUSD",1644106284733,0.87430708,114.27,114.22,50.85863365]
["bitfinex","SOLUSD",1644106284934,0.87430708,114.27,114.22,63.49863365]
["bitfinex","SOLUSD",1644106285142,0.87430708,114.27,114.23,2.28771008]
["bitfinex","SOLUSD",1644106285336,0.87430708,114.27,114.23,27.31761008]
["bitfinex","SOLUSD",1644106285537,48.62185296,114.32,114.23,27.31761008]
["bitfinex","SOLUSD",1644106285737,48.62185296,114.32,114.24,12.64]
["bitfinex","SOLUSD",1644106286137,48.62185296,114.32,114.24,15.17771008]
["bitfinex","SOLUSD",1644106286336,48.37185296,114.32,114.25,44.96764271]
["bitfinex","SOLUSD",1644106286736,48.37185296,114.32,114.25,45.21764271]
["bitfinex","SOLUSD",1644106287337,0.25,114.32,114.25,45.21764271]
["bitfinex","SOLUSD",1644106287538,0.25,114.32,114.25,68.44774271]
["bitfinex","SOLUSD",1644106287739,0.87948184,114.33,114.25,68.44774271]
["bitfinex","SOLUSD",1644106288339,48.68973024,114.33,114.25,68.44774271]
["bitfinex","SOLUSD",1644106288840,48.93973024,114.33,114.25,68.44774271]
["bitfinex","SOLUSD",1644106289040,48.93973024,114.33,114.25,68.19774271]
["bitfinex","SOLUSD",1644106290040,48.93973024,114.33,114.25,23.2301]
["bitfinex","SOLUSD",1644106290246,48.93973024,114.33,114.23,12.64]
["bitfinex","SOLUSD",1644106290447,50.18637794,114.33,114.23,12.64]
["bitfinex","SOLUSD",1644106290645,48.93973024,114.33,114.23,12.64]
["bitfinex","SOLUSD",1644106290844,0.88120374,114.31,114.23,12.64]
["bitfinex","SOLUSD",1644106291044,34.52801625,114.3,114.23,58.10036234]
["bitfinex","SOLUSD",1644106291247,34.77801625,114.3,114.23,58.10036234]
["bitfinex","SOLUSD",1644106292649,34.77801625,114.3,114.23,58.35036234]
["bitfinex","SOLUSD",1644106296048,0.58517068,114.29,114.23,58.35036234]
["bitfinex","SOLUSD",1644106298248,0.58517068,114.29,114.24,23.8568]
["bitfinex","SOLUSD",1644106298649,0.58517068,114.29,114.24,24.1068]
["bitfinex","SOLUSD",1644106298850,0.58517068,114.29,114.25,45.78483303]
["bitfinex","SOLUSD",1644106299258,0.58517068,114.29,114.25,46.03483303]
["bitfinex","SOLUSD",1644106300854,46.49429591,114.33,114.25,46.03483303]
["bitfinex","SOLUSD",1644106301054,1.13292896,114.33,114.25,58.67483303]
["bitfinex","SOLUSD",1644106301258,0.88292896,114.33,114.25,60.96254311]
["bitfinex","SOLUSD",1644106301653,0.88292896,114.33,114.25,77.60851317]
["bitfinex","SOLUSD",1644106301855,0.88292896,114.33,114.26,24.8813]
["bitfinex","SOLUSD",1644106302055,0.88292896,114.33,114.27,57.86080293]
["bitfinex","SOLUSD",1644106302253,0.88292896,114.33,114.27,77.04448307]
["bitfinex","SOLUSD",1644106302456,2.896e-05,114.33,114.28,19.05866734]
["bitfinex","SOLUSD",1644106302653,2.896e-05,114.33,114.29,37.2431]
["bitfinex","SOLUSD",1644106302853,2.896e-05,114.33,114.29,78.0409533]
["bitfinex","SOLUSD",1644106303053,2.896e-05,114.33,114.3,16.64597006]
["bitfinex","SOLUSD",1644106303254,2.896e-05,114.33,114.31,43.30749993]
["bitfinex","SOLUSD",1644106303455,2.896e-05,114.33,114.31,45.59521001]
["bitfinex","SOLUSD",1644106303654,2.896e-05,114.33,114.31,45.84521001]
["bitfinex","SOLUSD",1644106303955,2.896e-05,114.33,114.32,2.28771008]
["bitfinex","SOLUSD",1644106304153,2.896e-05,114.33,114.32,14.92771008]
["bitfinex","SOLUSD",1644106304352,2.896e-05,114.33,114.32,15.17771008]
["bitfinex","SOLUSD",1644106305353,2.896e-05,114.33,114.32,31.82368014]
["bitfinex","SOLUSD",1644106306455,37.32747974,114.41,114.32,31.82368014]
["bitfinex","SOLUSD",1644106306657,2.09215824,114.41,114.33,41.01705814]
["bitfinex","SOLUSD",1644106306856,0.84551054,114.41,114.33,64.64575814]
["bitfinex","SOLUSD",1644106307057,0.59551054,114.41,114.33,79.57346822]
["bitfinex","SOLUSD",1644106307255,0.59551054,114.41,114.33,96.21943828]
["bitfinex","SOLUSD",1644106307658,0.59551054,114.41,114.33,105.43665418]
["bitfinex","SOLUSD",1644106307856,0.59551054,114.41,114.34,19.05566734]
["bitfinex","SOLUSD",1644106308056,0.59551054,114.41,114.35,35.7785]
["bitfinex","SOLUSD",1644106308258,1.054e-05,114.41,114.37,9.0]
["bitfinex","SOLUSD",1644106308458,1.054e-05,114.41,114.38,23.1385]
["bitfinex","SOLUSD",1644106308659,1.054e-05,114.41,114.39,18.70439993]
["bitfinex","SOLUSD",1644106308859,1.054e-05,114.41,114.39,30.20239993]
["bitfinex","SOLUSD",1644106310461,1.054e-05,114.41,114.39,18.95439993]
["bitfinex","SOLUSD",1644106310665,1.054e-05,114.41,114.39,6.06439993]
["bitfinex","SOLUSD",1644106311162,1.054e-05,114.41,114.36,17.011]
["bitfinex","SOLUSD",1644106311366,1.054e-05,114.41,114.36,17.261]
["bitfinex","SOLUSD",1644106311663,41.19248267,114.44,114.37,48.50698719]
["bitfinex","SOLUSD",1644106312464,41.19248267,114.44,114.37,48.75698719]
["bitfinex","SOLUSD",1644106313065,41.19248267,114.44,114.37,48.50698719]
["bitfinex","SOLUSD",1644106313264,40.94248267,114.44,114.37,48.50698719]
["bitfinex","SOLUSD",1644106313465,40.94248267,114.44,114.37,48.75698719]
["bitfinex","SOLUSD",1644106314667,41.19248267,114.44,114.37,48.75698719]
["bitfinex","SOLUSD",1644106315285,22.7798,114.46,114.37,48.75698719]
["bitfinex","SOLUSD",1644106315488,22.7798,114.46,114.37,61.39698719]
["bitfinex","SOLUSD",1644106316288,62.69420525,114.46,114.37,61.39698719]
["bitfinex","SOLUSD",1644106317994,62.94420525,114.46,114.37,61.39698719]
["bitfinex","SOLUSD",1644106318591,62.94420525,114.46,114.37,67.39698719]
["bitfinex","SOLUSD",1644106318791,62.94420525,114.46,114.37,61.14698719]
["bitfinex","SOLUSD",1644106319293,2.51015936,114.45,114.35,12.64]
["bitfinex","SOLUSD",1644106319494,2.51015936,114.45,114.33,35.9817]
["bitfinex","SOLUSD",1644106319691,2.51015936,114.45,114.32,51.8609]
["bitfinex","SOLUSD",1644106319692,4.371,114.44,114.32,22.8606]
["bitfinex","SOLUSD",1644106319894,2.76015936,114.45,114.32,22.8606]
["bitfinex","SOLUSD",1644106320092,39.38741045,114.44,114.33,46.09062642]
["bitfinex","SOLUSD",1644106320795,39.38741045,114.44,114.33,46.34062642]
["bitfinex","SOLUSD",1644106321595,39.13741045,114.44,114.33,46.34062642]
["bitfinex","SOLUSD",1644106321796,36.62725109,114.44,114.33,58.98062642]
["bitfinex","SOLUSD",1644106321996,36.62725109,114.44,114.35,48.28240926]
["bitfinex","SOLUSD",1644106322197,36.62725109,114.44,114.35,48.53240926]
["bitfinex","SOLUSD",1644106323000,36.87725109,114.44,114.35,48.53240926]
["bitfinex","SOLUSD",1644106324600,36.87725109,114.44,114.34,27.8038]
["bitfinex","SOLUSD",1644106324801,2.51015936,114.43,114.33,23.7294]
["bitfinex","SOLUSD",1644106325201,2.76015936,114.43,114.33,23.7294]
["bitfinex","SOLUSD",1644106325702,46.22098334,114.42,114.34,37.68596453]
["bitfinex","SOLUSD",1644106326103,23.8217,114.43,114.34,37.93596453]
["bitfinex","SOLUSD",1644106326303,23.8217,114.43,114.34,63.83249013]
["bitfinex","SOLUSD",1644106327302,59.21467295,114.43,114.34,63.83249013]
["bitfinex","SOLUSD",1644106329203,59.21467295,114.43,114.34,68.20349013]
["bitfinex","SOLUSD",1644106330307,59.21467295,114.43,114.34,67.95349013]
["bitfinex","SOLUSD",1644106330607,59.21467295,114.43,114.34,80.59349013]
["bitfinex","SOLUSD",1644106331107,1.2466477,114.45,114.34,110.80294975]
["bitfinex","SOLUSD",1644106331310,52.58,114.49,114.34,120.02016565]
["bitfinex","SOLUSD",1644106331311,1.2466477,114.46,114.34,120.02016565]
["bitfinex","SOLUSD",1644106331507,79.3675668,114.49,114.34,120.02016565]
["bitfinex","SOLUSD",1644106331508,1.2466477,114.47,114.34,120.02016565]
["bitfinex","SOLUSD",1644106331709,1.2466477,114.47,114.34,120.27016565]
["bitfinex","SOLUSD",1644106331906,1.2466477,114.46,114.34,120.27016565]
["bitfinex","SOLUSD",1644106332109,39.7579257,114.45,114.34,120.27016565]
["bitfinex","SOLUSD",1644106332307,39.7579257,114.45,114.34,120.02016565]
["bitfinex","SOLUSD",1644106332509,41.0045734,114.45,114.34,105.33549831]
["bitfinex","SOLUSD",1644106332707,93.5845734,114.45,114.34,76.22249013]
["bitfinex","SOLUSD",1644106332910,47.68486159,114.43,114.34,76.22249013]
["bitfinex","SOLUSD",1644106333211,47.93486159,114.43,114.34,73.93496453]
["bitfinex","SOLUSD",1644106333809,47.93486159,114.43,114.34,74.18496453]
["bitfinex","SOLUSD",1644106334210,49.18150929,114.43,114.34,74.18496453]
["bitfinex","SOLUSD",1644106334411,48.93150929,114.43,114.34,74.18496453]
["bitfinex","SOLUSD",1644106334611,48.93150929,114.43,114.36,34.37931471]
["bitfinex","SOLUSD",1644106334811,47.68486159,114.43,114.36,34.62931471]
["bitfinex","SOLUSD",1644106335010,24.832,114.44,114.36,36.91684031]
["bitfinex","SOLUSD",1644106335412,24.832,114.44,114.36,61.32984031]
["bitfinex","SOLUSD",1644106335813,26.3286477,114.44,114.36,61.32984031]
["bitfinex","SOLUSD",1644106336013,26.3286477,114.44,114.36,73.96984031]
["bitfinex","SOLUSD",1644106336212,1.4966477,114.44,114.36,87.83684031]
["bitfinex","SOLUSD",1644106336416,1.2466477,114.45,114.36,93.83684031]
["bitfinex","SOLUSD",1644106336614,1.2466477,114.46,114.36,124.04629993]
["bitfinex","SOLUSD",1644106336811,1.2466477,114.46,114.36,133.26351583]
["bitfinex","SOLUSD",1644106337011,1.4966477,114.46,114.36,133.26351583]
["bitfinex","SOLUSD",1644106338213,0.25,114.46,114.36,133.26351583]
["bitfinex","SOLUSD",1644106338612,1.4966477,114.47,114.36,137.63351583]
["bitfinex","SOLUSD",1644106339714,1.4966477,114.47,114.36,295.64351583]
["bitfinex","SOLUSD",1644106339914,0.25,114.47,114.36,295.64351583]
["bitfinex","SOLUSD",1644106340316,1.4966477,114.48,114.36,295.64351583]
["bitfinex","SOLUSD",1644106340517,1.2466477,114.48,114.36,295.64351583]
["bitfinex","SOLUSD",1644106340716,1.4966477,114.48,114.36,295.64351583]
["bitfinex","SOLUSD",1644106341919,42.41566513,114.47,114.36,295.64351583]
["bitfinex","SOLUSD",1644106342120,42.41566513,114.47,114.36,281.77651583]
["bitfinex","SOLUSD",1644106342321,43.91231283,114.47,114.36,281.77651583]
["bitfinex","SOLUSD",1644106342519,43.91231283,114.47,114.36,281.52651583]
["bitfinex","SOLUSD",1644106343423,43.91231283,114.47,114.36,277.15651583]
["bitfinex","SOLUSD",1644106343622,40.89080262,114.45,114.36,277.15651583]
["bitfinex","SOLUSD",1644106343823,41.14080262,114.45,114.36,277.15651583]
["bitfinex","SOLUSD",1644106344821,41.14080262,114.45,114.36,277.40651583]
["bitfinex","SOLUSD",1644106345021,40.89080262,114.45,114.36,281.77651583]
["bitfinex","SOLUSD",1644106345624,40.89080262,114.45,114.36,277.40651583]
["bitfinex","SOLUSD",1644106345823,1.2466477,114.47,114.36,277.40651583]
["bitfinex","SOLUSD",1644106346026,1.4966477,114.47,114.36,277.40651583]
["bitfinex","SOLUSD",1644106346825,44.23555675,114.47,114.36,277.40651583]
["bitfinex","SOLUSD",1644106347328,44.23555675,114.47,114.36,277.15651583]
["bitfinex","SOLUSD",1644106348848,44.23555675,114.47,114.36,277.40651583]
["bitfinex","SOLUSD",1644106350146,43.98555675,114.47,114.36,277.40651583]
["bitfinex","SOLUSD",1644106350748,42.73890905,114.47,114.36,277.40651583]
["bitfinex","SOLUSD",1644106351748,44.23555675,114.47,114.36,277.40651583]
["bitfinex","SOLUSD",1644106352148,42.98890905,114.47,114.36,277.40651583]
["bitfinex","SOLUSD",1644106352549,44.23555675,114.47,114.36,277.40651583]
["bitfinex","SOLUSD",1644106353950,1.4966477,114.47,114.36,277.40651583]
["bitfinex","SOLUSD",1644106354150,1.2466477,114.48,114.36,119.39651583]
["bitfinex","SOLUSD",1644106354350,1.4966477,114.48,114.37,158.01]
["bitfinex","SOLUSD",1644106354552,1.2466477,114.49,114.38,37.1057]
["bitfinex","SOLUSD",1644106354751,1.2466477,114.49,114.39,4.369]
["bitfinex","SOLUSD",1644106354953,1.2466477,114.49,114.4,48.34411402]
["bitfinex","SOLUSD",1644106355151,1.2466477,114.5,114.42,38.0761798]
["bitfinex","SOLUSD",1644106355352,1.2466477,114.5,114.43,37.1057]
["bitfinex","SOLUSD",1644106355653,1.2466477,114.51,114.43,39.39311262]
["bitfinex","SOLUSD",1644106355853,1.2466477,114.51,114.43,39.64311262]
["bitfinex","SOLUSD",1644106356253,1.2466477,114.51,114.44,45.86912569]
["bitfinex","SOLUSD",1644106356458,1.3466477,114.51,114.44,58.50912569]
["bitfinex","SOLUSD",1644106356657,1.3466477,114.51,114.44,58.75912569]
["bitfinex","SOLUSD",1644106357055,0.35,114.51,114.44,58.75912569]
["bitfinex","SOLUSD",1644106357256,1.5966477,114.51,114.44,58.75912569]
["bitfinex","SOLUSD",1644106357458,44.03155423,114.5,114.44,58.75912569]
["bitfinex","SOLUSD",1644106357656,44.28155423,114.5,114.44,12.64]
["bitfinex","SOLUSD",1644106357858,1.2466477,114.49,114.41,26.34621262]
["bitfinex","SOLUSD",1644106358064,1.2466477,114.49,114.41,24.0588]
["bitfinex","SOLUSD",1644106358257,1.4966477,114.49,114.41,24.0588]
["bitfinex","SOLUSD",1644106358658,43.41123306,114.48,114.42,47.31861028]
["bitfinex","SOLUSD",1644106358859,43.66123306,114.48,114.42,47.31861028]
["bitfinex","SOLUSD",1644106359262,44.90788076,114.48,114.41,24.0588]
["bitfinex","SOLUSD",1644106359459,44.90788076,114.48,114.41,24.3088]
["bitfinex","SOLUSD",1644106361565,1.2466477,114.47,114.39,37.3074]
["bitfinex","SOLUSD",1644106361762,1.2466477,114.46,114.39,12.64]
["bitfinex","SOLUSD",1644106362161,44.03155423,114.45,114.39,12.64]
["bitfinex","SOLUSD",1644106362362,44.28155423,114.45,114.39,12.64]
["bitfinex","SOLUSD",1644106362763,44.28155423,114.45,114.38,42.06275599]
["bitfinex","SOLUSD",1644106362965,45.52820193,114.45,114.38,42.06275599]
["bitfinex","SOLUSD",1644106365667,45.52820193,114.45,114.36,12.64]
["bitfinex","SOLUSD",1644106365867,45.52820193,114.45,114.34,12.64]
["bitfinex","SOLUSD",1644106365868,1.2466477,114.43,114.34,12.64]
["bitfinex","SOLUSD",1644106366267,1.4966477,114.43,114.34,12.64]
["bitfinex","SOLUSD",1644106366769,41.00047443,114.42,114.35,43.56391819]
["bitfinex","SOLUSD",1644106367168,41.25047443,114.42,114.35,43.56391819]
["bitfinex","SOLUSD",1644106367369,41.25047443,114.42,114.35,43.81391819]
["bitfinex","SOLUSD",1644106367667,41.25047443,114.42,114.35,43.56391819]
["bitfinex","SOLUSD",1644106368168,41.25047443,114.42,114.33,13.2850139]
["bitfinex","SOLUSD",1644106368971,42.49712213,114.42,114.34,44.99297493]
["bitfinex","SOLUSD",1644106370573,42.49712213,114.42,114.33,0.6450139]
["bitfinex","SOLUSD",1644106371374,66.45392213,114.42,114.33,2.92600998]
["bitfinex","SOLUSD",1644106371574,66.45392213,114.42,114.33,50.59968072]
["bitfinex","SOLUSD",1644106371775,119.03392213,114.42,114.33,2.92600998]
["bitfinex","SOLUSD",1644106371978,119.03392213,114.42,114.33,0.6450139]
["bitfinex","SOLUSD",1644106372176,1.2466477,114.41,114.33,0.6450139]
["bitfinex","SOLUSD",1644106372377,9.0,114.4,114.28,2.28099608]
["bitfinex","SOLUSD",1644106372581,75.2717,114.39,114.27,35.4728]
["bitfinex","SOLUSD",1644106372777,44.32984794,114.38,114.28,38.49145095]
["bitfinex","SOLUSD",1644106372977,96.90984794,114.38,114.28,38.49145095]
["bitfinex","SOLUSD",1644106373175,97.15984794,114.38,114.28,38.49145095]
["bitfinex","SOLUSD",1644106373376,97.15984794,114.38,114.28,40.77244703]
["bitfinex","SOLUSD",1644106374880,99.6700073,114.38,114.28,40.77244703]
["bitfinex","SOLUSD",1644106375402,97.15984794,114.38,114.28,40.77244703]
["bitfinex","SOLUSD",1644106377404,97.15984794,114.38,114.28,2.28099608]
["bitfinex","SOLUSD",1644106377604,97.15984794,114.38,114.26,139.57089608]
["bitfinex","SOLUSD",1644106377803,24.5082,114.37,114.26,139.57089608]
["bitfinex","SOLUSD",1644106378303,24.7582,114.37,114.26,139.57089608]
["bitfinex","SOLUSD",1644106378504,42.46792545,114.36,114.27,38.4525679]
["bitfinex","SOLUSD",1644106378704,42.71792545,114.36,114.27,38.4525679]
["bitfinex","SOLUSD",1644106378908,42.71792545,114.36,114.27,40.73356398]
["bitfinex","SOLUSD",1644106379608,42.71792545,114.36,114.27,74.3049125]
["bitfinex","SOLUSD",1644106379806,42.71792545,114.36,114.27,96.32343952]
["bitfinex","SOLUSD",1644106381610,42.71792545,114.36,114.27,83.68343952]
["bitfinex","SOLUSD",1644106381810,42.71792545,114.36,114.27,83.43343952]
["bitfinex","SOLUSD",1644106382220,3.75680706,114.41,114.27,83.43343952]
["bitfinex","SOLUSD",1644106382221,1.2466477,114.41,114.27,96.07343952]
["bitfinex","SOLUSD",1644106382412,24.1008477,114.42,114.27,260.08343952]
["bitfinex","SOLUSD",1644106382611,22.8542,114.42,114.27,247.44343952]
["bitfinex","SOLUSD",1644106382911,22.8542,114.42,114.27,241.44343952]
["bitfinex","SOLUSD",1644106383112,43.48770412,114.41,114.28,12.64]
["bitfinex","SOLUSD",1644106383312,43.48770412,114.41,114.29,38.81629448]
["bitfinex","SOLUSD",1644106383511,43.73770412,114.41,114.3,12.64]
["bitfinex","SOLUSD",1644106383811,43.73770412,114.41,114.31,44.98445256]
["bitfinex","SOLUSD",1644106384011,43.73770412,114.41,114.31,57.62445256]
["bitfinex","SOLUSD",1644106384211,43.73770412,114.41,114.31,83.17419856]
["bitfinex","SOLUSD",1644106384412,22.8542,114.42,114.32,2.28099608]
["bitfinex","SOLUSD",1644106384613,22.8542,114.42,114.33,12.64]
["bitfinex","SOLUSD",1644106384815,22.8542,114.42,114.33,51.21687554]
["bitfinex","SOLUSD",1644106385013,22.8542,114.42,114.34,25.299746]
["bitfinex","SOLUSD",1644106385212,22.8542,114.42,114.35,12.64]
["bitfinex","SOLUSD",1644106385412,22.8542,114.42,114.35,51.25799604]
["bitfinex","SOLUSD",1644106385615,22.8542,114.42,114.36,2.28099608]
["bitfinex","SOLUSD",1644106385812,23.1042,114.42,114.37,40.03858791]
["bitfinex","SOLUSD",1644106386014,0.25,114.42,114.37,40.03858791]
["bitfinex","SOLUSD",1644106386215,0.25,114.44,114.37,42.31958399]
["bitfinex","SOLUSD",1644106386414,1.2466477,114.46,114.37,42.31958399]
["bitfinex","SOLUSD",1644106386713,1.2466477,114.47,114.37,42.31958399]
["bitfinex","SOLUSD",1644106386913,1.2466477,114.46,114.37,42.31958399]
["bitfinex","SOLUSD",1644106387115,39.30524666,114.46,114.37,42.31958399]
["bitfinex","SOLUSD",1644106388215,39.55524666,114.46,114.37,42.56958399]
["bitfinex","SOLUSD",1644106388414,39.55524666,114.46,114.37,55.20958399]
["bitfinex","SOLUSD",1644106388815,38.30859896,114.46,114.37,54.95958399]
["bitfinex","SOLUSD",1644106389017,38.30859896,114.46,114.37,55.20958399]
["bitfinex","SOLUSD",1644106389215,39.55524666,114.46,114.37,55.20958399]
["bitfinex","SOLUSD",1644106389416,38.30859896,114.46,114.37,55.20958399]
["bitfinex","SOLUSD",1644106389817,39.55524666,114.46,114.37,55.20958399]
["bitfinex","SOLUSD",1644106392519,39.55524666,114.46,114.37,54.95958399]
["bitfinex","SOLUSD",1644106392718,39.55524666,114.46,114.37,52.67858791]
["bitfinex","SOLUSD",1644106393820,39.55524666,114.46,114.37,12.64]
["bitfinex","SOLUSD",1644106394018,1.2466477,114.44,114.33,4.37]
["bitfinex","SOLUSD",1644106394218,7.9450777,114.44,114.32,23.3298]
["bitfinex","SOLUSD",1644106394419,26.0639477,114.43,114.33,12.64]
["bitfinex","SOLUSD",1644106394818,45.65669869,114.42,114.34,48.63416756]
["bitfinex","SOLUSD",1644106395219,45.90669869,114.42,114.34,48.63416756]
["bitfinex","SOLUSD",1644106395519,45.90669869,114.42,114.32,12.64]
["bitfinex","SOLUSD",1644106396418,1.2466477,114.41,114.32,50.11106523]
["bitfinex","SOLUSD",1644106396619,42.3877224,114.4,114.32,50.11106523]
["bitfinex","SOLUSD",1644106396918,42.6377224,114.4,114.32,50.11106523]
["bitfinex","SOLUSD",1644106401720,42.6377224,114.4,114.32,50.36106523]
["bitfinex","SOLUSD",1644106407327,42.6377224,114.4,114.32,50.11106523]
["bitfinex","SOLUSD",1644106407528,42.6377224,114.4,114.32,50.36106523]
["bitfinex","SOLUSD",1644106407935,42.6377224,114.4,114.32,50.11106523]
["bitfinex","SOLUSD",1644106409131,42.6377224,114.4,114.32,50.36106523]
["bitfinex","SOLUSD",1644106409331,42.6377224,114.4,114.32,50.11106523]
["bitfinex","SOLUSD",1644106409536,42.6377224,114.4,114.32,50.36106523]
["bitfinex","SOLUSD",1644106414039,0.25,114.4,114.32,50.36106523]
["bitfinex","SOLUSD",1644106414239,1.4966477,114.41,114.33,24.6291]
["bitfinex","SOLUSD",1644106414439,1.4966477,114.41,114.33,37.2691]
["bitfinex","SOLUSD",1644106415243,1.4966477,114.41,114.34,46.02245143]
["bitfinex","SOLUSD",1644106415644,1.2466477,114.42,114.35,12.64]
["bitfinex","SOLUSD",1644106415846,1.2466477,114.44,114.36,23.6957]
["bitfinex","SOLUSD",1644106416043,1.2466477,114.45,114.37,12.64]
["bitfinex","SOLUSD",1644106416270,1.2466477,114.45,114.38,66.16312875]
["bitfinex","SOLUSD",1644106416566,1.2466477,114.46,114.4,43.99429481]
["bitfinex","SOLUSD",1644106416765,1.2466477,114.46,114.4,56.63429481]
["bitfinex","SOLUSD",1644106416968,1.4966477,114.46,114.4,56.63429481]
["bitfinex","SOLUSD",1644106417167,1.2466477,114.46,114.4,56.63429481]
["bitfinex","SOLUSD",1644106417369,1.4966477,114.46,114.4,56.63429481]
["bitfinex","SOLUSD",1644106418370,48.14647456,114.45,114.4,56.63429481]
["bitfinex","SOLUSD",1644106418868,48.39647456,114.45,114.4,56.63429481]
["bitfinex","SOLUSD",1644106420474,1.2466477,114.46,114.4,56.63429481]
["bitfinex","SOLUSD",1644106420675,1.2466477,114.46,114.4,56.88429481]
["bitfinex","SOLUSD",1644106420880,1.2466477,114.47,114.4,56.63429481]
["bitfinex","SOLUSD",1644106421176,1.2466477,114.47,114.41,24.4779]
["bitfinex","SOLUSD",1644106421376,46.20021878,114.46,114.41,24.4779]
["bitfinex","SOLUSD",1644106421776,46.45021878,114.46,114.41,24.4779]
["bitfinex","SOLUSD",1644106421977,47.69686648,114.46,114.38,35.8717]
["bitfinex","SOLUSD",1644106422177,1.2466477,114.45,114.38,23.2317]
["bitfinex","SOLUSD",1644106422378,1.2466477,114.44,114.37,4.369]
["bitfinex","SOLUSD",1644106422577,1.2466477,114.43,114.37,4.369]
["bitfinex","SOLUSD",1644106422779,40.59755461,114.42,114.37,40.01429962]
["bitfinex","SOLUSD",1644106423178,40.84755461,114.42,114.37,40.01429962]
["bitfinex","SOLUSD",1644106423777,40.84755461,114.42,114.37,4.369]
["bitfinex","SOLUSD",1644106423979,40.84755461,114.42,114.35,24.2161]
["bitfinex","SOLUSD",1644106424379,42.09420231,114.42,114.35,24.2161]
["bitfinex","SOLUSD",1644106425181,42.09420231,114.42,114.34,38.3479979]
["bitfinex","SOLUSD",1644106425380,44.26055051,114.4,114.34,38.3479979]
["bitfinex","SOLUSD",1644106425780,44.51055051,114.4,114.34,38.3479979]
["bitfinex","SOLUSD",1644106430384,0.25,114.4,114.34,38.3479979]
["bitfinex","SOLUSD",1644106430583,1.2466477,114.41,114.34,38.5979979]
["bitfinex","SOLUSD",1644106430783,23.4437,114.45,114.34,51.2379979]
["bitfinex","SOLUSD",1644106430784,1.2466477,114.43,114.34,51.2379979]
["bitfinex","SOLUSD",1644106431189,1.2466477,114.44,114.34,51.2379979]
["bitfinex","SOLUSD",1644106431686,1.2466477,114.44,114.35,22.805]
["bitfinex","SOLUSD",1644106431884,33.39329926,114.49,114.36,12.64]
["bitfinex","SOLUSD",1644106431885,1.2466477,114.45,114.36,12.64]
["bitfinex","SOLUSD",1644106432084,1.2466477,114.45,114.36,36.7797]
["bitfinex","SOLUSD",1644106432285,1.2466477,114.45,114.36,37.0297]
["bitfinex","SOLUSD",1644106432484,47.33340338,114.45,114.37,34.18768831]
["bitfinex","SOLUSD",1644106432685,47.33340338,114.45,114.37,46.82768831]
["bitfinex","SOLUSD",1644106432885,47.33340338,114.45,114.37,47.07768831]
["bitfinex","SOLUSD",1644106433284,47.33340338,114.45,114.37,46.82768831]
["bitfinex","SOLUSD",1644106434085,47.33340338,114.45,114.37,47.07768831]
["bitfinex","SOLUSD",1644106436990,47.33340338,114.45,114.37,46.82768831]
["bitfinex","SOLUSD",1644106437891,47.33340338,114.45,114.37,47.07768831]
["bitfinex","SOLUSD",1644106439793,40.96101771,114.43,114.37,47.07768831]
["bitfinex","SOLUSD",1644106440194,41.21101771,114.43,114.37,46.82768831]
["bitfinex","SOLUSD",1644106440393,41.21101771,114.43,114.37,47.07768831]
["bitfinex","SOLUSD",1644106440593,0.25,114.43,114.37,47.07768831]
["bitfinex","SOLUSD",1644106440792,0.25,114.43,114.37,71.70478831]
["bitfinex","SOLUSD",1644106441194,1.4966477,114.45,114.37,71.70478831]
["bitfinex","SOLUSD",1644106441399,1.2466477,114.45,114.37,71.70478831]
["bitfinex","SOLUSD",1644106441595,1.2466477,114.45,114.37,73.98554217]
["bitfinex","SOLUSD",1644106441794,1.2466477,114.46,114.37,231.99554217]
["bitfinex","SOLUSD",1644106441994,1.2466477,114.47,114.39,38.5647474]
["bitfinex","SOLUSD",1644106442195,1.2466477,114.47,114.4,12.64]
["bitfinex","SOLUSD",1644106442398,0.25,114.47,114.41,38.82347961]
["bitfinex","SOLUSD",1644106442597,39.00720093,114.48,114.41,51.46347961]
["bitfinex","SOLUSD",1644106442798,39.00720093,114.48,114.41,51.71347961]
["bitfinex","SOLUSD",1644106443902,39.25720093,114.48,114.41,51.71347961]
["bitfinex","SOLUSD",1644106446701,39.25720093,114.48,114.41,12.64]
["bitfinex","SOLUSD",1644106446901,1.2466477,114.47,114.41,12.64]
["bitfinex","SOLUSD",1644106447302,1.4966477,114.47,114.41,12.64]
["bitfinex","SOLUSD",1644106447505,39.99503963,114.46,114.41,12.64]
["bitfinex","SOLUSD",1644106447711,40.24503963,114.46,114.41,12.64]
["bitfinex","SOLUSD",1644106448813,40.24503963,114.46,114.41,12.89]
["bitfinex","SOLUSD",1644106455026,40.24503963,114.46,114.41,12.64]
["bitfinex","SOLUSD",1644106455429,1.2466477,114.48,114.42,39.22336501]
["bitfinex","SOLUSD",1644106455631,1.2466477,114.49,114.42,51.86336501]
["bitfinex","SOLUSD",1644106456428,45.03414388,114.48,114.42,51.86336501]
["bitfinex","SOLUSD",1644106456731,45.28414388,114.48,114.42,52.11336501]
["bitfinex","SOLUSD",1644106458333,45.28414388,114.48,114.42,12.64]
["bitfinex","SOLUSD",1644106458531,46.53079158,114.48,114.42,12.64]
["bitfinex","SOLUSD",1644106459031,46.53079158,114.48,114.42,12.89]
["bitfinex","SOLUSD",1644106459533,46.53079158,114.48,114.42,48.94458358]
["bitfinex","SOLUSD",1644106459732,1.2466477,114.48,114.42,48.94458358]
["bitfinex","SOLUSD",1644106459932,1.2466477,114.49,114.42,48.94458358]
["bitfinex","SOLUSD",1644106460133,1.2466477,114.5,114.43,23.2022]
["bitfinex","SOLUSD",1644106460432,1.2466477,114.51,114.44,12.64]
["bitfinex","SOLUSD",1644106460634,1.2466477,114.5,114.44,12.64]
["bitfinex","SOLUSD",1644106460835,37.44164752,114.5,114.45,34.23388922]
["bitfinex","SOLUSD",1644106461034,37.44164752,114.5,114.46,12.64]
["bitfinex","SOLUSD",1644106461233,36.19499982,114.5,114.46,12.64]
["bitfinex","SOLUSD",1644106461634,36.44499982,114.5,114.46,12.64]
["bitfinex","SOLUSD",1644106462232,0.25,114.5,114.46,12.64]
["bitfinex","SOLUSD",1644106462533,1.2466477,114.51,114.46,12.64]
["bitfinex","SOLUSD",1644106462733,0.1,114.53,114.46,12.89]
["bitfinex","SOLUSD",1644106462734,1.2466477,114.52,114.46,12.89]
["bitfinex","SOLUSD",1644106462933,1.2466477,114.53,114.47,22.7035]
["bitfinex","SOLUSD",1644106463132,1.2466477,114.54,114.48,12.64]
["bitfinex","SOLUSD",1644106463334,1.2466477,114.55,114.49,46.90775803]
["bitfinex","SOLUSD",1644106463533,1.2466477,114.55,114.5,12.64]
["bitfinex","SOLUSD",1644106463735,1.2466477,114.55,114.51,39.87429368]
["bitfinex","SOLUSD",1644106464336,1.4966477,114.55,114.51,39.87429368]
["bitfinex","SOLUSD",1644106464534,1.5966477,114.56,114.51,39.87429368]
["bitfinex","SOLUSD",1644106465137,41.61061091,114.55,114.51,39.87429368]
["bitfinex","SOLUSD",1644106465338,0.1,114.54,114.5,12.89]
["bitfinex","SOLUSD",1644106466235,2.4656668,114.58,114.5,12.89]
["bitfinex","SOLUSD",1644106466436,0.42325002,114.63,114.5,12.89]
["bitfinex","SOLUSD",1644106466437,3.7320399,114.64,114.63,4.13434153]
["bitfinex","SOLUSD",1644106466636,0.32335194,114.71,114.63,4.13434153]
["bitfinex","SOLUSD",1644106466637,0.32335194,114.71,114.63,28.39874146]
["bitfinex","SOLUSD",1644106466840,0.32335194,114.71,114.64,0.1]
["bitfinex","SOLUSD",1644106467239,44.70075591,114.71,114.65,12.64]
["bitfinex","SOLUSD",1644106467537,44.70075591,114.71,114.66,0.1]
["bitfinex","SOLUSD",1644106467740,42.20075591,114.71,114.66,0.1]
["bitfinex","SOLUSD",1644106467941,42.20075591,114.71,114.65,0.1]
["bitfinex","SOLUSD",1644106468143,42.20075591,114.71,114.64,0.1]
["bitfinex","SOLUSD",1644106468542,42.45075591,114.71,114.64,0.1]
["bitfinex","SOLUSD",1644106470942,46.81075591,114.71,114.64,0.1]
["bitfinex","SOLUSD",1644106471945,0.1,114.7,114.64,0.1]
["bitfinex","SOLUSD",1644106472745,0.1,114.7,114.62,0.1]
["bitfinex","SOLUSD",1644106473748,4.36,114.69,114.6,0.1]
["bitfinex","SOLUSD",1644106474148,4.61,114.69,114.6,0.1]
["bitfinex","SOLUSD",1644106474451,42.27982331,114.68,114.6,0.1]
["bitfinex","SOLUSD",1644106474648,0.1,114.67,114.6,0.1]
["bitfinex","SOLUSD",1644106475248,0.1,114.67,114.61,12.64]
["bitfinex","SOLUSD",1644106475448,0.1,114.67,114.62,0.1]
["bitfinex","SOLUSD",1644106475650,0.1,114.67,114.62,12.74]
["bitfinex","SOLUSD",1644106475848,0.1,114.67,114.63,0.1]
["bitfinex","SOLUSD",1644106476049,0.1,114.67,114.63,12.74]
["bitfinex","SOLUSD",1644106476250,0.1,114.67,114.64,0.1]
["bitfinex","SOLUSD",1644106476650,0.1,114.67,114.62,0.1]
["bitfinex","SOLUSD",1644106477855,0.1,114.67,114.61,0.1]
["bitfinex","SOLUSD",1644106479558,0.1,114.67,114.61,12.74]
["bitfinex","SOLUSD",1644106479855,0.1,114.67,114.62,38.2258864]
["bitfinex","SOLUSD",1644106480059,0.1,114.7,114.63,12.74]
["bitfinex","SOLUSD",1644106480356,0.1,114.7,114.64,0.1]
["bitfinex","SOLUSD",1644106480555,0.1,114.7,114.62,0.1]
["bitfinex","SOLUSD",1644106481159,35.45083293,114.7,114.62,40.3515331]
["bitfinex","SOLUSD",1644106481362,0.1,114.69,114.63,0.1]
["bitfinex","SOLUSD",1644106481962,0.1,114.69,114.63,12.74]
["bitfinex","SOLUSD",1644106482164,0.1,114.69,114.64,45.94405345]
["bitfinex","SOLUSD",1644106482360,0.1,114.69,114.65,0.1]
["bitfinex","SOLUSD",1644106486685,0.38154122,114.72,114.65,0.1]
["bitfinex","SOLUSD",1644106486984,0.38154122,114.72,114.66,12.64]
["bitfinex","SOLUSD",1644106487286,0.38154122,114.72,114.67,0.1]
["bitfinex","SOLUSD",1644106487484,0.48154122,114.72,114.67,0.1]
["bitfinex","SOLUSD",1644106490586,0.38154122,114.72,114.68,12.64]
["bitfinex","SOLUSD",1644106490787,0.38154122,114.72,114.69,0.1]
["bitfinex","SOLUSD",1644106490987,0.38154122,114.72,114.7,12.64]
["bitfinex","SOLUSD",1644106491189,0.38154122,114.72,114.71,0.1]
["bitfinex","SOLUSD",1644106491989,0.38154122,114.72,114.71,6.16439993]
["bitfinex","SOLUSD",1644106492191,0.38154122,114.72,114.71,6.06439993]
["bitfinex","SOLUSD",1644106492395,0.38154122,114.72,114.7,0.1]
["bitfinex","SOLUSD",1644106492792,0.38154122,114.72,114.68,12.64]
["bitfinex","SOLUSD",1644106492992,0.38154122,114.72,114.69,0.1]
["bitfinex","SOLUSD",1644106493993,0.38154122,114.72,114.7,6.06439993]
["bitfinex","SOLUSD",1644106496797,0.38154122,114.72,114.65,53.64607573]
["bitfinex","SOLUSD",1644106496997,0.38154122,114.72,114.66,0.1]
["bitfinex","SOLUSD",1644106497897,0.38154122,114.72,114.68,44.13057713]
["bitfinex","SOLUSD",1644106498097,0.38154122,114.72,114.69,12.74]
["bitfinex","SOLUSD",1644106498299,4.122e-05,114.72,114.71,9.0]
["bitfinex","SOLUSD",1644106498500,4.122e-05,114.72,114.71,24.67219996]
["bitfinex","SOLUSD",1644106498699,4.122e-05,114.72,114.71,28.05439993]
["bitfinex","SOLUSD",1644106498898,4.122e-05,114.72,114.71,19.05439993]
["bitfinex","SOLUSD",1644106500299,5.374e-05,114.76,114.72,9.0]
["bitfinex","SOLUSD",1644106500499,0.14661964,114.82,114.73,12.64]
["bitfinex","SOLUSD",1644106500805,0.14661964,114.82,114.74,158.11]
["bitfinex","SOLUSD",1644106500997,0.14661964,114.82,114.75,12.74]
["bitfinex","SOLUSD",1644106501200,0.14661964,114.82,114.76,0.1]
["bitfinex","SOLUSD",1644106501401,0.14661964,114.82,114.77,12.64]
["bitfinex","SOLUSD",1644106501600,40.17304354,114.85,114.78,44.90439888]
["bitfinex","SOLUSD",1644106501801,40.17304354,114.85,114.79,0.1]
["bitfinex","SOLUSD",1644106501802,0.2,114.84,114.79,0.1]
["bitfinex","SOLUSD",1644106502203,0.2,114.84,114.8,12.64]
["bitfinex","SOLUSD",1644106502403,0.29323928,114.85,114.81,0.1]
["bitfinex","SOLUSD",1644106502607,0.29323928,114.85,114.82,12.64]
["bitfinex","SOLUSD",1644106502903,0.29323928,114.85,114.83,6.16439993]
["bitfinex","SOLUSD",1644106503103,0.29323928,114.85,114.83,18.80439993]
["bitfinex","SOLUSD",1644106503305,0.49323928,114.85,114.84,0.1]
["bitfinex","SOLUSD",1644106503505,0.29323928,114.85,114.84,0.1]
["bitfinex","SOLUSD",1644106503705,0.29323928,114.85,114.84,12.74]
["bitfinex","SOLUSD",1644106504505,0.39323928,114.85,114.84,12.74]
["bitfinex","SOLUSD",1644106506106,0.39323928,114.85,114.84,0.1]
["bitfinex","SOLUSD",1644106506405,0.39323928,114.85,114.83,6.06439993]
["bitfinex","SOLUSD",1644106506606,0.49323928,114.85,114.83,6.16439993]
["bitfinex","SOLUSD",1644106506804,0.29323928,114.85,114.83,6.16439993]
["bitfinex","SOLUSD",1644106507906,0.29323928,114.85,114.83,45.38481894]
["bitfinex","SOLUSD",1644106508104,0.29323928,114.85,114.84,0.1]
["bitfinex","SOLUSD",1644106508507,0.29323928,114.85,114.83,6.16439993]
["bitfinex","SOLUSD",1644106509811,0.29323928,114.85,114.83,48.1739563]
["bitfinex","SOLUSD",1644106510035,0.29323928,114.85,114.84,0.1]
["bitfinex","SOLUSD",1644106510813,0.29323928,114.85,114.84,12.74]
["bitfinex","SOLUSD",1644106514618,0.34626432,114.94,114.85,10.0]
["bitfinex","SOLUSD",1644106514821,0.2,114.97,114.86,12.74]
["bitfinex","SOLUSD",1644106514822,53.14323068,114.97,114.86,12.74]
["bitfinex","SOLUSD",1644106515018,0.18226636,114.97,114.86,64.7207117]
["bitfinex","SOLUSD",1644106515228,0.18226636,114.97,114.86,64.9707117]
["bitfinex","SOLUSD",1644106515627,0.18226636,114.97,114.87,48.63104409]
["bitfinex","SOLUSD",1644106515827,0.18226636,114.97,114.89,36.11876785]
["bitfinex","SOLUSD",1644106516028,0.18226636,114.97,114.89,48.75876785]
["bitfinex","SOLUSD",1644106516428,0.18226636,114.97,114.89,58.65676785]
["bitfinex","SOLUSD",1644106516827,0.18226636,114.97,114.89,57.40676785]
["bitfinex","SOLUSD",1644106517027,0.18226636,114.97,114.89,77.16107895]
["bitfinex","SOLUSD",1644106519252,0.18226636,114.97,114.89,74.88036725]
["bitfinex","SOLUSD",1644106519451,0.18226636,114.97,114.89,57.15676785]
["bitfinex","SOLUSD",1644106521151,0.18226636,114.97,114.89,47.25876785]
["bitfinex","SOLUSD",1644106521551,0.04443702,114.97,114.91,36.72045968]
["bitfinex","SOLUSD",1644106521753,0.04443702,114.97,114.92,12.64]
["bitfinex","SOLUSD",1644106523055,0.04443702,114.97,114.93,35.39063714]
["bitfinex","SOLUSD",1644106523254,0.04443702,114.97,114.94,12.64]
["bitfinex","SOLUSD",1644106523454,0.04443702,114.97,114.95,6.06439993]
["bitfinex","SOLUSD",1644106523652,0.04443702,114.97,114.96,12.64]
["bitfinex","SOLUSD",1644106524253,0.04443702,114.97,114.96,11.64]
["bitfinex","SOLUSD",1644106525658,0.04443702,114.97,114.96,11.89]
["bitfinex","SOLUSD",1644106526658,0.36453272,114.97,114.96,14.92219996]
["bitfinex","SOLUSD",1644106526859,0.36453272,114.97,114.96,17.95439993]
["bitfinex","SOLUSD",1644106527059,0.809,115.01,114.96,17.70439993]
["bitfinex","SOLUSD",1644106527961,0.57622132,115.05,114.97,10.0]
["bitfinex","SOLUSD",1644106528164,0.57622132,115.05,114.99,158.01]
["bitfinex","SOLUSD",1644106528362,0.1,115.08,115.0,12.64]
["bitfinex","SOLUSD",1644106528563,0.26749166,115.09,115.0,60.7159]
["bitfinex","SOLUSD",1644106528762,0.26749166,115.09,115.0,60.9659]
["bitfinex","SOLUSD",1644106529362,0.26749166,115.09,115.01,45.41681079]
["bitfinex","SOLUSD",1644106529562,0.26749166,115.09,115.02,12.64]
["bitfinex","SOLUSD",1644106529762,0.26749166,115.09,115.03,40.64627391]
["bitfinex","SOLUSD",1644106529964,0.26749166,115.09,115.04,12.64]
["bitfinex","SOLUSD",1644106530166,0.26749166,115.09,115.03,12.64]
["bitfinex","SOLUSD",1644106530365,0.26749166,115.09,115.01,12.64]
["bitfinex","SOLUSD",1644106530565,0.26749166,115.09,114.98,15.48611734]
["bitfinex","SOLUSD",1644106530768,0.26749166,115.09,114.99,12.64]
["bitfinex","SOLUSD",1644106531167,0.26749166,115.09,115.0,37.31096473]
["bitfinex","SOLUSD",1644106531367,0.36749166,115.09,115.01,12.64]
["bitfinex","SOLUSD",1644106531769,0.36749166,115.09,115.02,41.8649691]
["bitfinex","SOLUSD",1644106532469,0.36749166,115.09,115.0,12.64]
["bitfinex","SOLUSD",1644106539875,0.36749166,115.09,114.98,12.64]
["bitfinex","SOLUSD",1644106540375,0.36749166,115.09,114.98,60.19228892]
["bitfinex","SOLUSD",1644106541977,0.36749166,115.09,114.98,12.64]
["bitfinex","SOLUSD",1644106542684,59.36720166,115.09,114.96,12.64]
["bitfinex","SOLUSD",1644106542883,4.446,115.08,114.96,12.64]
["bitfinex","SOLUSD",1644106543083,45.29091435,115.07,114.96,12.64]
["bitfinex","SOLUSD",1644106543284,45.64091435,115.07,114.96,12.64]
["bitfinex","SOLUSD",1644106543902,45.64091435,115.07,114.97,36.21543412]
["bitfinex","SOLUSD",1644106544303,45.64091435,115.07,114.99,47.66955439]
["bitfinex","SOLUSD",1644106546205,45.64091435,115.07,114.99,60.30955439]
["bitfinex","SOLUSD",1644106547605,45.39091435,115.07,114.99,60.30955439]
["bitfinex","SOLUSD",1644106547807,0.1,115.07,114.99,60.55955439]
["bitfinex","SOLUSD",1644106548006,0.26749166,115.09,114.99,60.55955439]
["bitfinex","SOLUSD",1644106548007,0.36749166,115.09,114.99,62.83932196]
["bitfinex","SOLUSD",1644106548210,0.26749166,115.09,115.0,47.0724]
["bitfinex","SOLUSD",1644106548407,0.26749166,115.09,115.01,12.64]
["bitfinex","SOLUSD",1644106548710,0.26749166,115.09,115.02,23.1124]
["bitfinex","SOLUSD",1644106548909,0.26749166,115.09,115.03,53.4353771]
["bitfinex","SOLUSD",1644106550711,0.26749166,115.09,115.03,53.6853771]
["bitfinex","SOLUSD",1644106552612,0.26749166,115.09,115.04,4.345]
["bitfinex","SOLUSD",1644106552814,0.26749166,115.09,115.05,56.41300057]
["bitfinex","SOLUSD",1644106555722,0.2,115.15,115.06,158.01]
["bitfinex","SOLUSD",1644106555921,0.1,115.19,115.09,48.63605497]
["bitfinex","SOLUSD",1644106556119,0.1,115.19,115.11,44.11394321]
["bitfinex","SOLUSD",1644106556324,0.1,115.19,115.12,12.64]
["bitfinex","SOLUSD",1644106556526,2.47299889,115.22,115.12,60.3845]
["bitfinex","SOLUSD",1644106556727,2.47299889,115.23,115.13,6.62895626]
["bitfinex","SOLUSD",1644106556921,3.67321048,115.26,115.13,2.28695626]
["bitfinex","SOLUSD",1644106556922,2.47299889,115.24,115.13,2.28695626]
["bitfinex","SOLUSD",1644106557120,2.47299889,115.24,115.14,12.64]
["bitfinex","SOLUSD",1644106557321,47.22640984,115.23,115.15,6.06439993]
["bitfinex","SOLUSD",1644106557522,0.1,115.22,115.15,6.06439993]
["bitfinex","SOLUSD",1644106559524,0.1,115.22,115.15,18.70439993]
["bitfinex","SOLUSD",1644106560424,0.1,115.22,115.15,6.06439993]
["bitfinex","SOLUSD",1644106561228,0.1,115.22,115.15,18.70439993]
["bitfinex","SOLUSD",1644106565830,0.1,115.22,115.15,12.64]
["bitfinex","SOLUSD",1644106566233,0.1,115.22,115.13,12.64]
["bitfinex","SOLUSD",1644106566433,4.442,115.22,115.1,12.64]
["bitfinex","SOLUSD",1644106566735,4.692,115.22,115.06,12.64]
["bitfinex","SOLUSD",1644106566935,46.5406,115.21,115.06,12.64]
["bitfinex","SOLUSD",1644106567136,30.55952089,115.2,115.06,54.73886155]
["bitfinex","SOLUSD",1644106567335,0.1,115.19,115.06,12.64]
["bitfinex","SOLUSD",1644106567735,0.1,115.19,115.05,47.9238]
["bitfinex","SOLUSD",1644106568037,4.343,115.18,115.05,47.9238]
["bitfinex","SOLUSD",1644106568234,23.9041,115.18,115.05,47.9238]
["bitfinex","SOLUSD",1644106568435,6.69320474,115.17,115.04,12.64]
["bitfinex","SOLUSD",1644106568636,99.32440474,115.17,115.03,4.343]
["bitfinex","SOLUSD",1644106568838,0.30057966,115.15,115.03,4.343]
["bitfinex","SOLUSD",1644106569035,4.344,115.14,115.03,4.343]
["bitfinex","SOLUSD",1644106569235,0.35,115.14,115.03,4.343]
["bitfinex","SOLUSD",1644106569438,40.65348133,115.14,115.03,48.73283454]
["bitfinex","SOLUSD",1644106569634,0.1,115.13,115.03,48.73283454]
["bitfinex","SOLUSD",1644106570939,0.1,115.13,115.03,44.38983454]
["bitfinex","SOLUSD",1644106571136,0.1,115.13,115.0,4.344]
["bitfinex","SOLUSD",1644106571735,0.1,115.13,115.01,12.64]
["bitfinex","SOLUSD",1644106571935,0.1,115.13,115.02,4.345]
["bitfinex","SOLUSD",1644106572138,0.1,115.13,115.03,51.62557089]
["bitfinex","SOLUSD",1644106572336,0.1,115.13,115.05,40.71097421]
["bitfinex","SOLUSD",1644106572536,0.1,115.13,115.05,53.35097421]
["bitfinex","SOLUSD",1644106572735,0.1,115.13,115.05,53.60097421]
["bitfinex","SOLUSD",1644106572935,0.17349474,115.17,115.06,31.25685626]
["bitfinex","SOLUSD",1644106573139,0.17349474,115.17,115.07,37.0984]
["bitfinex","SOLUSD",1644106573336,0.17349474,115.17,115.08,24.2232]
["bitfinex","SOLUSD",1644106573538,0.17349474,115.17,115.09,12.64]
["bitfinex","SOLUSD",1644106573737,0.17349474,115.17,115.1,52.03567894]
["bitfinex","SOLUSD",1644106573938,0.17349474,115.17,115.1,47.69367894]
["bitfinex","SOLUSD",1644106574139,0.17349474,115.17,115.12,38.14076834]
["bitfinex","SOLUSD",1644106577146,0.17349474,115.17,115.11,16.982]
["bitfinex","SOLUSD",1644106577348,0.17349474,115.17,115.11,12.64]
["bitfinex","SOLUSD",1644106578564,0.17349474,115.17,115.09,12.64]
["bitfinex","SOLUSD",1644106579766,0.17349474,115.17,115.1,46.39525831]
["bitfinex","SOLUSD",1644106581666,0.17349474,115.17,115.11,12.64]
["bitfinex","SOLUSD",1644106582069,0.17349474,115.17,115.12,47.14598294]
["bitfinex","SOLUSD",1644106582469,0.17349474,115.17,115.12,59.78598294]
["bitfinex","SOLUSD",1644106584269,0.17349474,115.17,115.12,60.03598294]
["bitfinex","SOLUSD",1644106584466,0.17349474,115.17,115.12,62.32283482]
["bitfinex","SOLUSD",1644106586677,0.17349474,115.17,115.14,44.82571985]
["bitfinex","SOLUSD",1644106586877,0.17349474,115.17,115.15,12.64]
["bitfinex","SOLUSD",1644106587080,0.17349474,115.17,115.16,44.65144291]
["bitfinex","SOLUSD",1644106587480,0.17349474,115.17,115.16,47.68364287]
["bitfinex","SOLUSD",1644106588082,0.17349474,115.17,115.16,50.71584284]
["bitfinex","SOLUSD",1644106589882,0.17349474,115.17,115.16,6.06439993]
["bitfinex","SOLUSD",1644106590285,0.40929586,115.2,115.16,6.06439993]
["bitfinex","SOLUSD",1644106590484,0.40929586,115.2,115.12,24.1939]
["bitfinex","SOLUSD",1644106590882,49.00526042,115.2,115.12,24.1939]
["bitfinex","SOLUSD",1644106591084,0.1,115.19,115.12,60.2482653]
["bitfinex","SOLUSD",1644106591290,0.1,115.19,115.08,12.64]
["bitfinex","SOLUSD",1644106591487,19.15971,115.19,115.04,4.342]
["bitfinex","SOLUSD",1644106591685,4.443,115.18,115.02,52.5294]
["bitfinex","SOLUSD",1644106591885,17.083,115.18,115.02,67.45625188]
["bitfinex","SOLUSD",1644106592087,59.09971,115.17,115.02,67.45625188]
["bitfinex","SOLUSD",1644106592284,17.084,115.16,115.03,35.40935133]
["bitfinex","SOLUSD",1644106592487,41.68273393,115.15,115.03,35.40935133]
["bitfinex","SOLUSD",1644106592684,0.1,115.14,115.03,35.40935133]
["bitfinex","SOLUSD",1644106592888,0.1,115.14,115.03,48.45025133]
["bitfinex","SOLUSD",1644106593085,0.1,115.14,115.04,177.28795065]
["bitfinex","SOLUSD",1644106593286,0.34698948,115.17,115.07,158.01]
["bitfinex","SOLUSD",1644106593487,0.34698948,115.17,115.08,16.983]
["bitfinex","SOLUSD",1644106593685,0.34698948,115.17,115.09,12.64]
["bitfinex","SOLUSD",1644106593885,0.34698948,115.17,115.1,57.09251243]
["bitfinex","SOLUSD",1644106594085,0.34698948,115.17,115.11,12.64]
["bitfinex","SOLUSD",1644106594287,0.34698948,115.17,115.12,38.04220298]
["bitfinex","SOLUSD",1644106595889,0.34698948,115.17,115.12,51.07040298]
["bitfinex","SOLUSD",1644106596091,0.34698948,115.17,115.12,55.41240298]
["bitfinex","SOLUSD",1644106596890,0.34698948,115.17,115.12,17.3702]
["bitfinex","SOLUSD",1644106597089,0.34698948,115.17,115.12,4.342]
["bitfinex","SOLUSD",1644106597293,0.34698948,115.17,115.1,13.0329]
["bitfinex","SOLUSD",1644106597992,0.34698948,115.17,115.1,60.02684804]
["bitfinex","SOLUSD",1644106601704,0.34698948,115.17,115.1,60.27684804]
["bitfinex","SOLUSD",1644106602305,0.34698948,115.17,115.12,57.55216354]
["bitfinex","SOLUSD",1644106604625,0.34698948,115.17,115.12,13.0294]
["bitfinex","SOLUSD",1644106605024,0.34698948,115.17,115.1,13.0329]
["bitfinex","SOLUSD",1644106607526,0.34698948,115.17,115.09,66.77754518]
["bitfinex","SOLUSD",1644106607726,0.44698948,115.17,115.08,13.0349]
["bitfinex","SOLUSD",1644106607926,0.34698948,115.17,115.08,13.0349]
["bitfinex","SOLUSD",1644106608327,2.81998837,115.17,115.08,13.0349]
["bitfinex","SOLUSD",1644106608626,42.79470803,115.16,115.08,13.0349]
["bitfinex","SOLUSD",1644106608826,0.1,115.15,115.08,13.0349]
["bitfinex","SOLUSD",1644106609327,0.1,115.15,115.06,24.7532]
["bitfinex","SOLUSD",1644106610127,13.1375,115.15,115.06,24.7532]
["bitfinex","SOLUSD",1644106610329,34.9912227,115.14,115.06,24.7532]
["bitfinex","SOLUSD",1644106610531,0.1,115.13,115.06,24.7532]
["bitfinex","SOLUSD",1644106610932,0.1,115.13,115.07,13.0368]
["bitfinex","SOLUSD",1644106612133,0.1,115.13,115.07,53.34656599]
["bitfinex","SOLUSD",1644106612334,0.44698948,115.17,115.07,55.64051664]
["bitfinex","SOLUSD",1644106612533,0.34698948,115.17,115.07,70.41351664]
["bitfinex","SOLUSD",1644106613134,0.34698948,115.17,115.07,70.66351664]
["bitfinex","SOLUSD",1644106613437,0.44698948,115.17,115.07,66.32051664]
["bitfinex","SOLUSD",1644106613634,0.44698948,115.17,115.1,13.0329]
["bitfinex","SOLUSD",1644106613835,0.44698948,115.17,115.11,37.1728667]
["bitfinex","SOLUSD",1644106614438,0.44698948,115.17,115.08,48.7134]
["bitfinex","SOLUSD",1644106614638,0.44698948,115.17,115.09,13.034]
["bitfinex","SOLUSD",1644106614839,2.91998837,115.17,115.04,60.52055065]
["bitfinex","SOLUSD",1644106615039,2.91998837,115.17,115.04,109.23395065]
["bitfinex","SOLUSD",1644106615239,3.16998837,115.17,115.04,109.23395065]
["bitfinex","SOLUSD",1644106615443,33.75728883,115.16,115.05,46.36803223]
["bitfinex","SOLUSD",1644106615643,0.1,115.15,115.05,46.36803223]
["bitfinex","SOLUSD",1644106615848,0.1,115.15,115.07,13.0364]
["bitfinex","SOLUSD",1644106616044,0.1,115.15,115.08,42.61848791]
["bitfinex","SOLUSD",1644106617642,0.1,115.15,115.09,13.0342]
["bitfinex","SOLUSD",1644106618742,0.1,115.15,115.1,51.95042925]
["bitfinex","SOLUSD",1644106619343,0.34698948,115.17,115.1,52.20042925]
["bitfinex","SOLUSD",1644106620348,0.34698948,115.17,115.1,56.29242925]
["bitfinex","SOLUSD",1644106620547,0.34698948,115.17,115.1,51.95042925]
["bitfinex","SOLUSD",1644106624351,32.95921267,115.17,115.1,51.95042925]
["bitfinex","SOLUSD",1644106624552,0.1,115.16,115.1,51.95042925]
["bitfinex","SOLUSD",1644106626854,0.34698948,115.17,115.1,52.20042925]
["bitfinex","SOLUSD",1644106627154,0.34698948,115.17,115.1,56.29242925]
["bitfinex","SOLUSD",1644106627956,0.44698948,115.17,115.1,51.95042925]
["bitfinex","SOLUSD",1644106634182,0.44698948,115.17,115.1,54.4943799]
["bitfinex","SOLUSD",1644106634380,0.34698948,115.17,115.1,54.2443799]
["bitfinex","SOLUSD",1644106634582,0.34698948,115.17,115.1,51.95042925]
["bitfinex","SOLUSD",1644106634780,0.34698948,115.17,115.1,54.4943799]
["bitfinex","SOLUSD",1644106635581,0.34698948,115.17,115.11,4.342]
["bitfinex","SOLUSD",1644106635781,0.34698948,115.17,115.12,54.31558669]
["bitfinex","SOLUSD",1644106636382,0.34698948,115.17,115.12,13.0284]
["bitfinex","SOLUSD",1644106636983,0.34698948,115.17,115.12,15.32235065]
["bitfinex","SOLUSD",1644106637185,0.34698948,115.17,115.13,14.772]
["bitfinex","SOLUSD",1644106637385,0.34698948,115.17,115.14,13.0229]
["bitfinex","SOLUSD",1644106637584,0.34698948,115.17,115.15,16.49439993]
["bitfinex","SOLUSD",1644106637788,0.34698948,115.17,115.16,42.77689755]
["bitfinex","SOLUSD",1644106638188,0.34698948,115.17,115.16,43.02689755]
["bitfinex","SOLUSD",1644106638389,0.1,115.23,115.16,43.02689755]
["bitfinex","SOLUSD",1644106638589,0.25,115.24,115.16,43.02689755]
["bitfinex","SOLUSD",1644106638793,2.57299889,115.26,115.16,43.02689755]
["bitfinex","SOLUSD",1644106638991,0.55570684,115.28,115.17,17.06295065]
["bitfinex","SOLUSD",1644106638992,1.3601037,115.27,115.17,17.06295065]
["bitfinex","SOLUSD",1644106639192,0.55570684,115.28,115.17,23.31295065]
["bitfinex","SOLUSD",1644106639394,45.26837754,115.28,115.18,41.66883638]
["bitfinex","SOLUSD",1644106639594,0.1,115.27,115.19,10.43]
["bitfinex","SOLUSD",1644106639792,0.1,115.27,115.2,44.64192079]
["bitfinex","SOLUSD",1644106639992,0.1,115.27,115.2,68.08992079]
["bitfinex","SOLUSD",1644106640994,0.1,115.27,115.2,23.448]
["bitfinex","SOLUSD",1644106642092,0.1,115.27,115.18,66.93118996]
["bitfinex","SOLUSD",1644106642695,0.1,115.27,115.18,22.7746]
["bitfinex","SOLUSD",1644106642998,13.1239,115.27,115.18,22.7746]
["bitfinex","SOLUSD",1644106643195,0.1,115.26,115.19,13.0235]
["bitfinex","SOLUSD",1644106643396,0.1,115.26,115.17,23.8984]
["bitfinex","SOLUSD",1644106643594,2.82299889,115.27,115.14,58.35656324]
["bitfinex","SOLUSD",1644106643796,37.15107032,115.26,115.14,58.35656324]
["bitfinex","SOLUSD",1644106644097,13.0283,115.23,115.14,58.35656324]
["bitfinex","SOLUSD",1644106644396,44.8126707,115.22,115.14,23.7904]
["bitfinex","SOLUSD",1644106644596,0.1,115.21,115.14,23.7904]
["bitfinex","SOLUSD",1644106645897,0.1,115.21,115.12,13.0304]
["bitfinex","SOLUSD",1644106646301,0.1,115.21,115.11,4.34]
["bitfinex","SOLUSD",1644106646904,13.1307,115.21,115.12,46.78789046]
["bitfinex","SOLUSD",1644106647105,0.1,115.2,115.11,17.3722]
["bitfinex","SOLUSD",1644106647505,0.35,115.21,115.11,17.3722]
["bitfinex","SOLUSD",1644106647705,0.35,115.21,115.11,13.0322]
["bitfinex","SOLUSD",1644106648010,0.35,115.21,115.11,59.66550586]
["bitfinex","SOLUSD",1644106648205,0.1,115.21,115.11,59.66550586]
["bitfinex","SOLUSD",1644106649406,57.5927707,115.22,115.11,59.66550586]
["bitfinex","SOLUSD",1644106651106,44.3126707,115.22,115.12,4.341]
["bitfinex","SOLUSD",1644106651308,2.47299889,115.27,115.15,13.027]
["bitfinex","SOLUSD",1644106651507,3.02870573,115.28,115.15,23.457]
["bitfinex","SOLUSD",1644106651710,3.02870573,115.28,115.16,48.2087]
["bitfinex","SOLUSD",1644106651909,0.55570684,115.28,115.16,58.6387]
["bitfinex","SOLUSD",1644106652110,0.55570684,115.28,115.16,58.8887]
["bitfinex","SOLUSD",1644106652309,35.41554632,115.27,115.18,13.0233]
["bitfinex","SOLUSD",1644106652511,35.41554632,115.27,115.16,48.2087]
["bitfinex","SOLUSD",1644106652712,42.08525632,115.27,115.13,4.339]
["bitfinex","SOLUSD",1644106652910,107.56825521,115.27,115.12,27.9008]
["bitfinex","SOLUSD",1644106653113,10.53238927,115.26,115.12,23.5608]
["bitfinex","SOLUSD",1644106653311,42.21737389,115.25,115.13,45.82001677]
["bitfinex","SOLUSD",1644106653609,35.41554632,115.22,115.13,58.84941677]
["bitfinex","SOLUSD",1644106653810,35.66554632,115.22,115.13,58.84941677]
["bitfinex","SOLUSD",1644106654215,35.66554632,115.22,115.13,59.09941677]
["bitfinex","SOLUSD",1644106654914,2.47299889,115.27,115.14,12.72395065]
["bitfinex","SOLUSD",1644106655114,0.55570684,115.28,115.17,13.02]
["bitfinex","SOLUSD",1644106655315,0.55570684,115.28,115.18,10.43]
["bitfinex","SOLUSD",1644106655616,0.55570684,115.28,115.18,33.8679]
["bitfinex","SOLUSD",1644106655814,45.99483898,115.27,115.18,33.8679]
["bitfinex","SOLUSD",1644106656215,46.24483898,115.27,115.19,13.0228]
["bitfinex","SOLUSD",1644106657815,46.24483898,115.27,115.19,23.4528]
["bitfinex","SOLUSD",1644106659920,46.24483898,115.27,115.19,13.0228]
["bitfinex","SOLUSD",1644106660126,59.26873898,115.27,115.19,13.0228]
["bitfinex","SOLUSD",1644106666751,45.99483898,115.27,115.2,56.15459943]
["bitfinex","SOLUSD",1644106668255,46.24483898,115.27,115.2,56.15459943]
["bitfinex","SOLUSD",1644106669358,46.24483898,115.27,115.2,13.0219]
["bitfinex","SOLUSD",1644106669663,46.24483898,115.27,115.18,17.3619]
["bitfinex","SOLUSD",1644106669862,48.75499834,115.27,115.18,4.338]
["bitfinex","SOLUSD",1644106670660,46.24483898,115.27,115.19,38.60563868]
["bitfinex","SOLUSD",1644106671157,46.24483898,115.27,115.19,38.85563868]
["bitfinex","SOLUSD",1644106671559,46.24483898,115.27,115.19,38.60563868]
["bitfinex","SOLUSD",1644106672859,46.24483898,115.27,115.2,13.0218]
["bitfinex","SOLUSD",1644106673467,46.24483898,115.27,115.19,38.60563868]
["bitfinex","SOLUSD",1644106674961,46.24483898,115.27,115.19,51.62843868]
["bitfinex","SOLUSD",1644106680366,45.74483898,115.27,115.19,51.62843868]
["bitfinex","SOLUSD",1644106680564,45.74483898,115.27,115.19,13.0228]
["bitfinex","SOLUSD",1644106683801,61.27909834,115.27,115.17,22.8135]
["bitfinex","SOLUSD",1644106684001,87.02080723,115.27,115.15,23.7744]
["bitfinex","SOLUSD",1644106684206,2.47299889,115.26,115.1,12.51]
["bitfinex","SOLUSD",1644106684402,71.50971,115.25,115.1,12.51]
["bitfinex","SOLUSD",1644106684601,71.50971,115.25,115.09,47.3642]
["bitfinex","SOLUSD",1644106684602,78.12989889,115.24,115.09,47.3642]
["bitfinex","SOLUSD",1644106684802,78.12989889,115.24,115.06,52.60955073]
["bitfinex","SOLUSD",1644106684803,52.58,115.2,115.06,52.60955073]
["bitfinex","SOLUSD",1644106685001,52.58,115.17,115.06,39.07285073]
["bitfinex","SOLUSD",1644106685202,48.53906844,115.16,115.06,3.841]
["bitfinex","SOLUSD",1644106685405,101.11906844,115.16,115.06,3.841]
["bitfinex","SOLUSD",1644106685603,103.8792278,115.16,115.06,3.841]
["bitfinex","SOLUSD",1644106685802,2.51015936,115.15,115.06,3.841]
["bitfinex","SOLUSD",1644106686003,13.0413,115.13,115.06,3.841]
["bitfinex","SOLUSD",1644106686303,40.96866825,115.12,115.06,3.841]
["bitfinex","SOLUSD",1644106686502,43.47882761,115.12,115.06,3.841]
["bitfinex","SOLUSD",1644106686702,41.21866825,115.12,115.06,3.841]
["bitfinex","SOLUSD",1644106687907,13.0425,115.11,115.06,3.841]
["bitfinex","SOLUSD",1644106688105,36.16425196,115.1,115.03,40.38486287]
["bitfinex","SOLUSD",1644106688308,36.41425196,115.1,115.01,13.0422]
["bitfinex","SOLUSD",1644106689508,36.41425196,115.1,115.02,40.11682812]
["bitfinex","SOLUSD",1644106690511,36.41425196,115.1,115.02,53.15862812]
["bitfinex","SOLUSD",1644106693312,35.11321,115.15,115.02,53.15862812]
["bitfinex","SOLUSD",1644106693510,43.27821,115.15,115.02,53.15862812]
["bitfinex","SOLUSD",1644106693910,36.8585,115.15,115.02,53.15862812]
["bitfinex","SOLUSD",1644106694211,48.50379523,115.14,115.02,53.15862812]
["bitfinex","SOLUSD",1644106695214,48.50379523,115.14,115.02,65.91862812]
["bitfinex","SOLUSD",1644106695813,48.75379523,115.14,115.02,65.91862812]
["bitfinex","SOLUSD",1644106696614,48.50379523,115.14,115.02,74.53736176]
["bitfinex","SOLUSD",1644106696815,48.50379523,115.14,115.06,13.0344]
["bitfinex","SOLUSD",1644106697113,48.50379523,115.14,115.07,38.90230658]
["bitfinex","SOLUSD",1644106697718,48.75379523,115.14,115.07,38.90230658]
["bitfinex","SOLUSD",1644106698515,48.50379523,115.14,115.07,38.90230658]
["bitfinex","SOLUSD",1644106699014,48.50379523,115.14,115.07,51.93780658]
["bitfinex","SOLUSD",1644106699817,48.50379523,115.14,115.07,52.18780658]
["bitfinex","SOLUSD",1644106700017,48.50379523,115.14,115.07,51.93780658]
["bitfinex","SOLUSD",1644106700218,48.50379523,115.14,115.07,52.18780658]
["bitfinex","SOLUSD",1644106700420,48.50379523,115.14,115.07,51.93780658]
["bitfinex","SOLUSD",1644106700619,48.75379523,115.14,115.07,51.93780658]
["bitfinex","SOLUSD",1644106701419,48.25379523,115.14,115.07,51.93780658]
["bitfinex","SOLUSD",1644106702018,0.25,115.14,115.07,51.93780658]
["bitfinex","SOLUSD",1644106702218,13.2841,115.18,115.07,51.93780658]
["bitfinex","SOLUSD",1644106703019,46.30317738,115.17,115.07,51.93780658]
["bitfinex","SOLUSD",1644106703222,13.0366,115.16,115.07,51.93780658]
["bitfinex","SOLUSD",1644106703423,30.32974283,115.15,115.07,51.93780658]
["bitfinex","SOLUSD",1644106703821,30.57974283,115.15,115.07,51.93780658]
["bitfinex","SOLUSD",1644106706924,30.57974283,115.15,115.07,13.0355]
["bitfinex","SOLUSD",1644106707126,30.57974283,115.15,115.05,13.0378]
["bitfinex","SOLUSD",1644106707325,33.08990219,115.15,115.05,13.0378]
["bitfinex","SOLUSD",1644106707525,39.50961219,115.15,115.02,12.51]
["bitfinex","SOLUSD",1644106707725,92.08961219,115.15,115.02,12.51]
["bitfinex","SOLUSD",1644106707925,65.09,115.14,115.03,48.13455331]
["bitfinex","SOLUSD",1644106708127,13.0414,115.12,115.03,48.13455331]
["bitfinex","SOLUSD",1644106708328,34.7575493,115.11,115.03,61.17435331]
["bitfinex","SOLUSD",1644106708849,35.0075493,115.11,115.03,61.17435331]
["bitfinex","SOLUSD",1644106715053,58.6192,115.14,115.03,61.17435331]
["bitfinex","SOLUSD",1644106715255,45.8298,115.14,115.03,63.46147363]
["bitfinex","SOLUSD",1644106715853,45.8298,115.14,115.03,64.67266118]
["bitfinex","SOLUSD",1644106716055,36.98995433,115.14,115.04,12.51]
["bitfinex","SOLUSD",1644106716255,36.98995433,115.14,115.05,39.44841116]
["bitfinex","SOLUSD",1644106716452,36.98995433,115.14,115.08,47.64730035]
["bitfinex","SOLUSD",1644106717253,37.23995433,115.14,115.08,47.64730035]
["bitfinex","SOLUSD",1644106717854,0.25,115.14,115.08,47.64730035]
["bitfinex","SOLUSD",1644106718053,0.25,115.14,115.08,60.68150035]
["bitfinex","SOLUSD",1644106718253,36.5448,115.18,115.08,60.68150035]
["bitfinex","SOLUSD",1644106719054,44.32087372,115.17,115.08,60.68150035]
["bitfinex","SOLUSD",1644106719353,44.57087372,115.17,115.08,60.68150035]
["bitfinex","SOLUSD",1644106720456,57.60607372,115.17,115.08,60.68150035]
["bitfinex","SOLUSD",1644106720655,57.60607372,115.17,115.08,47.64730035]
["bitfinex","SOLUSD",1644106720957,57.60607372,115.17,115.06,40.6317]
["bitfinex","SOLUSD",1644106721259,58.84134537,115.17,115.06,40.6317]
["bitfinex","SOLUSD",1644106721856,58.84134537,115.17,115.07,43.00378256]
["bitfinex","SOLUSD",1644106725766,61.35150473,115.17,115.07,43.00378256]
["bitfinex","SOLUSD",1644106726168,61.35150473,115.17,115.06,36.2887]
["bitfinex","SOLUSD",1644106726372,67.77121473,115.17,115.06,23.2529]
["bitfinex","SOLUSD",1644106726565,67.77121473,115.17,115.04,38.41008755]
["bitfinex","SOLUSD",1644106726566,1.23527165,115.16,115.04,38.93848755]
["bitfinex","SOLUSD",1644106726765,12.24898165,115.16,115.04,37.7273]
["bitfinex","SOLUSD",1644106726968,3.74543101,115.15,115.04,40.01442032]
["bitfinex","SOLUSD",1644106727166,32.31204649,115.14,115.05,37.87990389]
["bitfinex","SOLUSD",1644106727366,32.31204649,115.14,115.05,39.09109144]
["bitfinex","SOLUSD",1644106727589,32.31204649,115.14,115.07,13.0349]
["bitfinex","SOLUSD",1644106727767,32.31204649,115.14,115.07,51.76539629]
["bitfinex","SOLUSD",1644106729769,32.56204649,115.14,115.07,51.76539629]
["bitfinex","SOLUSD",1644106730868,32.56204649,115.14,115.05,23.3228]
["bitfinex","SOLUSD",1644106731068,32.56204649,115.14,115.05,36.3596]
["bitfinex","SOLUSD",1644106731271,45.60054649,115.14,115.05,36.3596]
["bitfinex","SOLUSD",1644106731869,32.56204649,115.14,115.06,48.72760364]
["bitfinex","SOLUSD",1644106732073,32.56204649,115.14,115.06,61.76330364]
["bitfinex","SOLUSD",1644106734176,32.56204649,115.14,115.06,13.0357]
["bitfinex","SOLUSD",1644106735996,32.56204649,115.14,115.05,23.3228]
["bitfinex","SOLUSD",1644106736197,45.60064649,115.14,115.05,23.3228]
["bitfinex","SOLUSD",1644106736398,48.11080585,115.14,115.05,23.3228]
["bitfinex","SOLUSD",1644106736600,60.62080585,115.14,115.02,1.21118755]
["bitfinex","SOLUSD",1644106736800,59.34591814,115.14,115.02,1.21118755]
["bitfinex","SOLUSD",1644106736997,61.6060775,115.14,115.03,46.05437068]
["bitfinex","SOLUSD",1644106737199,60.37080585,115.14,115.03,46.05437068]
["bitfinex","SOLUSD",1644106737399,57.86064649,115.14,115.03,46.05437068]
["bitfinex","SOLUSD",1644106737601,60.37080585,115.14,115.03,46.05437068]
["bitfinex","SOLUSD",1644106737800,60.37080585,115.14,115.03,59.09427068]
["bitfinex","SOLUSD",1644106737998,57.86064649,115.14,115.03,59.09427068]
["bitfinex","SOLUSD",1644106738199,58.11064649,115.14,115.03,59.09427068]
["bitfinex","SOLUSD",1644106738399,32.56204649,115.14,115.03,85.02895823]
["bitfinex","SOLUSD",1644106739199,32.56204649,115.14,115.03,87.31607855]
["bitfinex","SOLUSD",1644106739601,45.60074649,115.14,115.03,87.31607855]
["bitfinex","SOLUSD",1644106740001,45.60074649,115.14,115.03,83.81777068]
["bitfinex","SOLUSD",1644106741609,45.60074649,115.14,115.03,86.104891]
["bitfinex","SOLUSD",1644106744608,45.60074649,115.14,115.03,40.05052032]
["bitfinex","SOLUSD",1644106744810,45.60074649,115.14,115.02,13.72118755]
["bitfinex","SOLUSD",1644106744811,52.58,115.13,115.02,1.21118755]
["bitfinex","SOLUSD",1644106745008,7.65498165,115.12,115.0,3.49830787]
["bitfinex","SOLUSD",1644106745210,13.0456,115.09,115.0,1.21118755]
["bitfinex","SOLUSD",1644106745410,13.0456,115.09,114.98,1.21118755]
["bitfinex","SOLUSD",1644106745610,37.02885484,115.08,114.98,45.03429986]
["bitfinex","SOLUSD",1644106745809,49.78885484,115.08,114.99,1.21118755]
["bitfinex","SOLUSD",1644106746009,102.36885484,115.08,114.97,1.21118755]
["bitfinex","SOLUSD",1644106746212,13.0464,115.07,114.96,1.21118755]
["bitfinex","SOLUSD",1644106746412,18.92971,115.06,114.94,1.21118755]
["bitfinex","SOLUSD",1644106746612,21.43986936,115.06,114.94,1.21118755]
["bitfinex","SOLUSD",1644106746812,39.41679184,115.05,114.94,1.21118755]
["bitfinex","SOLUSD",1644106747013,12.51,115.04,114.93,22.799]
["bitfinex","SOLUSD",1644106747219,37.21612837,115.03,114.92,48.38845598]
["bitfinex","SOLUSD",1644106747413,50.26732837,115.03,114.92,48.38845598]
["bitfinex","SOLUSD",1644106747613,50.51732837,115.03,114.92,48.38845598]
["bitfinex","SOLUSD",1644106747814,50.51732837,115.03,114.92,49.59964353]
["bitfinex","SOLUSD",1644106748013,50.51732837,115.03,114.92,48.38845598]
["bitfinex","SOLUSD",1644106748213,50.51732837,115.03,114.92,61.44035598]
["bitfinex","SOLUSD",1644106749216,50.51732837,115.03,114.91,114.2]
["bitfinex","SOLUSD",1644106749515,25.5632,115.02,114.91,114.2]
["bitfinex","SOLUSD",1644106749716,35.5842,115.02,114.91,114.2]
["bitfinex","SOLUSD",1644106750115,39.41679184,115.01,114.92,35.63718632]
["bitfinex","SOLUSD",1644106750314,39.66679184,115.01,114.92,35.63718632]
["bitfinex","SOLUSD",1644106750917,52.72019184,115.01,114.92,35.63718632]
["bitfinex","SOLUSD",1644106751317,52.72019184,115.01,114.91,13.0532]
["bitfinex","SOLUSD",1644106751515,52.72019184,115.01,114.9,46.8893]
["bitfinex","SOLUSD",1644106751715,65.23019184,115.01,114.9,46.8893]
["bitfinex","SOLUSD",1644106752114,67.7403512,115.01,114.9,46.8893]
["bitfinex","SOLUSD",1644106752320,74.1600612,115.01,114.88,17.4047]
["bitfinex","SOLUSD",1644106752516,126.7400612,115.01,114.88,4.348]
["bitfinex","SOLUSD",1644106752716,283.1400612,115.01,114.88,4.348]
["bitfinex","SOLUSD",1644106752916,13.0605,114.96,114.85,50.31588755]
["bitfinex","SOLUSD",1644106753119,25.5705,114.96,114.85,49.1047]
["bitfinex","SOLUSD",1644106753316,37.21612837,114.95,114.85,49.1047]
["bitfinex","SOLUSD",1644106753719,49.97612837,114.95,114.85,49.1047]
["bitfinex","SOLUSD",1644106754116,13.0627,114.93,114.85,49.1047]
["bitfinex","SOLUSD",1644106754316,13.3127,114.93,114.82,1.21118755]
["bitfinex","SOLUSD",1644106754518,39.41679184,114.92,114.81,48.77549834]
["bitfinex","SOLUSD",1644106754717,39.66679184,114.92,114.81,34.50041079]
["bitfinex","SOLUSD",1644106755519,13.066,114.9,114.79,176.16988755]
["bitfinex","SOLUSD",1644106755721,13.316,114.9,114.79,176.41988755]
["bitfinex","SOLUSD",1644106756621,37.21612837,114.89,114.8,39.34344213]
["bitfinex","SOLUSD",1644106756821,37.46612837,114.89,114.8,39.34344213]
["bitfinex","SOLUSD",1644106757021,50.53352837,114.89,114.79,114.2]
["bitfinex","SOLUSD",1644106757222,12.51,114.88,114.77,17.4204]
["bitfinex","SOLUSD",1644106757424,12.51,114.88,114.77,4.352]
["bitfinex","SOLUSD",1644106757621,12.76,114.88,114.77,4.352]
["bitfinex","SOLUSD",1644106758022,39.41679184,114.87,114.77,45.98004376]
["bitfinex","SOLUSD",1644106758222,39.66679184,114.87,114.77,45.98004376]
["bitfinex","SOLUSD",1644106758921,52.73689184,114.87,114.77,59.04934376]
["bitfinex","SOLUSD",1644106759121,52.73689184,114.87,114.77,54.69734376]
["bitfinex","SOLUSD",1644106760722,52.73689184,114.87,114.77,54.94734376]
["bitfinex","SOLUSD",1644106761725,52.73689184,114.87,114.77,54.69734376]
["bitfinex","SOLUSD",1644106763925,52.73689184,114.87,114.76,24.4324]
["bitfinex","SOLUSD",1644106764126,65.24689184,114.87,114.76,24.4324]
["bitfinex","SOLUSD",1644106764326,77.10489184,114.87,114.76,24.4324]
["bitfinex","SOLUSD",1644106764626,79.6150512,114.87,114.76,24.4324]
["bitfinex","SOLUSD",1644106765229,77.10489184,114.87,114.76,24.4324]
["bitfinex","SOLUSD",1644106765630,13.0737,114.83,114.76,24.4324]
["bitfinex","SOLUSD",1644106765829,13.0737,114.83,114.73,0.1]
["bitfinex","SOLUSD",1644106765830,13.3237,114.83,114.73,0.1]
["bitfinex","SOLUSD",1644106766030,12.51,114.82,114.72,4.354]
["bitfinex","SOLUSD",1644106766232,21.68986936,114.82,114.72,4.454]
["bitfinex","SOLUSD",1644106766435,31.89286936,114.82,114.72,4.454]
["bitfinex","SOLUSD",1644106766630,37.21612837,114.81,114.72,4.454]
["bitfinex","SOLUSD",1644106766831,12.51,114.8,114.72,44.62270973]
["bitfinex","SOLUSD",1644106767031,39.3527237,114.79,114.73,0.1]
["bitfinex","SOLUSD",1644106767230,39.6027237,114.79,114.73,0.1]
["bitfinex","SOLUSD",1644106767930,52.6812237,114.79,114.73,0.1]
["bitfinex","SOLUSD",1644106768533,61.6062237,114.79,114.73,0.1]
["bitfinex","SOLUSD",1644106768731,61.6062237,114.79,114.71,47.67706244]
["bitfinex","SOLUSD",1644106768732,61.6062237,114.79,114.72,0.1]
["bitfinex","SOLUSD",1644106771139,61.6062237,114.79,114.71,0.51716244]
["bitfinex","SOLUSD",1644106775145,52.6812237,114.79,114.71,0.51716244]
["bitfinex","SOLUSD",1644106776049,52.6812237,114.79,114.71,1.72834999]
["bitfinex","SOLUSD",1644106776556,52.6812237,114.79,114.71,0.51716244]
["bitfinex","SOLUSD",1644106776953,65.1912237,114.79,114.71,0.51716244]
["bitfinex","SOLUSD",1644106777154,65.1912237,114.79,114.71,0.41716244]
["bitfinex","SOLUSD",1644106780857,117.7712237,114.79,114.71,0.41716244]
["bitfinex","SOLUSD",1644106781058,65.1912237,114.79,114.71,0.41716244]
["bitfinex","SOLUSD",1644106783061,74.9672237,114.79,114.71,1.62834999]
["bitfinex","SOLUSD",1644106786663,81.3869337,114.79,114.71,1.62834999]
["bitfinex","SOLUSD",1644106787563,133.9669337,114.79,114.71,1.62834999]
["bitfinex","SOLUSD",1644106787863,133.9669337,114.79,114.69,0.1]
["bitfinex","SOLUSD",1644106788165,13.0838,114.76,114.69,0.1]
["bitfinex","SOLUSD",1644106788364,35.65184652,114.75,114.67,0.2]
["bitfinex","SOLUSD",1644106788764,54.83155652,114.75,114.67,0.2]
["bitfinex","SOLUSD",1644106788962,54.83155652,114.75,114.66,4.357]
["bitfinex","SOLUSD",1644106789163,54.83155652,114.75,114.64,0.2]
["bitfinex","SOLUSD",1644106789963,13.0847,114.74,114.64,0.2]
["bitfinex","SOLUSD",1644106790164,39.3527237,114.73,114.64,0.2]
["bitfinex","SOLUSD",1644106790364,39.6027237,114.73,114.64,0.2]
["bitfinex","SOLUSD",1644106792063,35.65184652,114.71,114.64,0.2]
["bitfinex","SOLUSD",1644106792263,35.90184652,114.71,114.64,0.2]
["bitfinex","SOLUSD",1644106794364,48.98994652,114.71,114.64,0.2]
["bitfinex","SOLUSD",1644106795667,51.50010588,114.71,114.64,0.2]
["bitfinex","SOLUSD",1644106796266,64.01010588,114.71,114.64,0.2]
["bitfinex","SOLUSD",1644106796466,116.59010588,114.71,114.63,0.17743676]
["bitfinex","SOLUSD",1644106796668,123.00981588,114.71,114.63,0.17743676]
["bitfinex","SOLUSD",1644106796868,127.36981588,114.71,114.63,0.17743676]
["bitfinex","SOLUSD",1644106800072,159.72611991,114.71,114.63,0.17743676]
["bitfinex","SOLUSD",1644106800272,363.56431991,114.71,114.63,0.13299974]
["bitfinex","SOLUSD",1644106801072,366.06431991,114.71,114.63,0.13299974]
["bitfinex","SOLUSD",1644106801571,375.53919823,114.71,114.63,0.13299974]
["bitfinex","SOLUSD",1644106801772,389.24219823,114.71,114.63,0.13299974]
["bitfinex","SOLUSD",1644106804776,402.41729823,114.71,114.63,0.13299974]
["bitfinex","SOLUSD",1644106805279,246.01729823,114.71,114.63,0.13299974]
["bitfinex","SOLUSD",1644106805475,52.58,114.66,114.63,0.13299974]
["bitfinex","SOLUSD",1644106805676,51.8627237,114.65,114.63,0.22187378]
["bitfinex","SOLUSD",1644106806177,52.1127237,114.65,114.63,0.22187378]
["bitfinex","SOLUSD",1644106806376,104.6927237,114.65,114.63,0.22187378]
["bitfinex","SOLUSD",1644106806579,113.62259306,114.65,114.63,0.22187378]
["bitfinex","SOLUSD",1644106806978,126.72059306,114.65,114.63,0.22187378]
["bitfinex","SOLUSD",1644106807476,74.14059306,114.65,114.63,0.22187378]
["bitfinex","SOLUSD",1644106808477,126.72059306,114.65,114.63,0.22187378]
["bitfinex","SOLUSD",1644106809980,126.72059306,114.65,114.63,0.00187378]
["bitfinex","SOLUSD",1644106810679,52.58,114.62,114.59,0.04102896]
["bitfinex","SOLUSD",1644106810881,65.684,114.61,114.59,0.48477652]
["bitfinex","SOLUSD",1644106811080,47.67707001,114.6,114.59,0.08205792]
["bitfinex","SOLUSD",1644106811280,12.76,114.6,114.59,0.08205792]
["bitfinex","SOLUSD",1644106811480,15.27015936,114.6,114.59,0.00205792]
["bitfinex","SOLUSD",1644106811683,74.26986936,114.6,114.59,0.00205792]
["bitfinex","SOLUSD",1644106811980,10.0,114.59,114.54,1.794e-05]
["bitfinex","SOLUSD",1644106812182,52.58,114.56,114.54,0.32823168]
["bitfinex","SOLUSD",1644106812382,65.09,114.55,114.54,0.32823168]
["bitfinex","SOLUSD",1644106812680,64.99,114.55,114.54,0.32823168]
["bitfinex","SOLUSD",1644106812980,67.75015936,114.55,114.54,0.32823168]
["bitfinex","SOLUSD",1644106813482,25.8704,114.55,114.54,0.32823168]
["bitfinex","SOLUSD",1644106814082,12.76,114.55,114.54,0.32823168]
["bitfinex","SOLUSD",1644106814281,0.25,114.55,114.54,0.32823168]
["bitfinex","SOLUSD",1644106814980,12.51,114.57,114.54,0.32823168]
["bitfinex","SOLUSD",1644106815981,25.615,114.57,114.54,0.32823168]
["bitfinex","SOLUSD",1644106816381,25.865,114.57,114.54,0.32823168]
["bitfinex","SOLUSD",1644106820785,80.95515936,114.57,114.54,0.32823168]
["bitfinex","SOLUSD",1644106821585,87.37486936,114.57,114.54,0.32823168]
["bitfinex","SOLUSD",1644106824492,32.03471,114.57,114.54,0.32823168]
["bitfinex","SOLUSD",1644106824689,15.02015936,114.59,114.54,0.32823168]
["bitfinex","SOLUSD",1644106824889,12.51,114.62,114.54,0.32823168]
["bitfinex","SOLUSD",1644106825590,67.60015936,114.62,114.54,0.32823168]
["bitfinex","SOLUSD",1644106825791,44.86349924,114.61,114.54,0.32823168]
["bitfinex","SOLUSD",1644106825991,57.96489924,114.61,114.54,0.32823168]
["bitfinex","SOLUSD",1644106826195,58.21489924,114.61,114.54,0.32823168]
["bitfinex","SOLUSD",1644106827294,58.21489924,114.61,114.54,38.65495532]
["bitfinex","SOLUSD",1644106827494,45.11349924,114.61,114.55,0.3]
["bitfinex","SOLUSD",1644106827693,0.25,114.61,114.55,0.3]
["bitfinex","SOLUSD",1644106827895,12.51,114.62,114.55,0.3]
["bitfinex","SOLUSD",1644106828093,2.51015936,114.66,114.55,0.3]
["bitfinex","SOLUSD",1644106828294,35.2055,114.68,114.55,2.59784046]
["bitfinex","SOLUSD",1644106828495,65.09,114.68,114.55,0.3]
["bitfinex","SOLUSD",1644106828692,44.64896885,114.67,114.56,34.75352867]
["bitfinex","SOLUSD",1644106828895,44.64896885,114.67,114.57,0.3]
["bitfinex","SOLUSD",1644106828896,106.15883821,114.67,114.57,0.3]
["bitfinex","SOLUSD",1644106829095,2.51015936,114.66,114.56,0.3]
["bitfinex","SOLUSD",1644106829896,29.87080691,114.65,114.55,37.69164537]
["bitfinex","SOLUSD",1644106830099,29.87080691,114.65,114.56,13.195]
["bitfinex","SOLUSD",1644106830297,29.87080691,114.65,114.57,40.46369862]
["bitfinex","SOLUSD",1644106830496,29.87080691,114.65,114.58,0.3]
["bitfinex","SOLUSD",1644106831500,30.12080691,114.65,114.59,60.26020379]
["bitfinex","SOLUSD",1644106831699,30.12080691,114.65,114.6,0.3]
["bitfinex","SOLUSD",1644106832100,0.25,114.65,114.6,0.3]
["bitfinex","SOLUSD",1644106832302,25.8527,114.69,114.6,0.3]
["bitfinex","SOLUSD",1644106833118,37.9622968,114.68,114.6,0.3]
["bitfinex","SOLUSD",1644106833318,38.2122968,114.68,114.61,48.66394814]
["bitfinex","SOLUSD",1644106833519,38.2122968,114.68,114.62,0.3]
["bitfinex","SOLUSD",1644106835021,38.2122968,114.68,114.61,0.3]
["bitfinex","SOLUSD",1644106836621,12.51,114.71,114.61,41.15532049]
["bitfinex","SOLUSD",1644106836820,12.51,114.74,114.62,0.3]
["bitfinex","SOLUSD",1644106837021,19.34199889,114.77,114.62,60.4855]
["bitfinex","SOLUSD",1644106837221,50.28989889,114.78,114.63,2.59927861]
["bitfinex","SOLUSD",1644106837424,32.20689889,114.79,114.64,23.5928]
["bitfinex","SOLUSD",1644106837621,37.39914915,114.78,114.65,36.34816769]
["bitfinex","SOLUSD",1644106837822,50.48224915,114.78,114.66,0.3]
["bitfinex","SOLUSD",1644106838223,34.88898979,114.78,114.66,2.59927861]
["bitfinex","SOLUSD",1644106838422,34.88898979,114.78,114.67,37.61073057]
["bitfinex","SOLUSD",1644106838622,34.88898979,114.78,114.68,0.3]
["bitfinex","SOLUSD",1644106838822,34.88898979,114.78,114.68,12.81]
["bitfinex","SOLUSD",1644106839023,34.88898979,114.78,114.69,47.06588647]
["bitfinex","SOLUSD",1644106839224,34.88898979,114.78,114.7,0.3]
["bitfinex","SOLUSD",1644106839625,35.13898979,114.78,114.7,0.3]
["bitfinex","SOLUSD",1644106839926,4.357,114.82,114.71,41.73061338]
["bitfinex","SOLUSD",1644106840122,14.98299889,114.85,114.72,0.3]
["bitfinex","SOLUSD",1644106840325,6.82899889,114.87,114.72,12.81]
["bitfinex","SOLUSD",1644106840525,493.44671389,114.88,114.73,47.657]
["bitfinex","SOLUSD",1644106840526,504.7565023,114.88,114.73,47.657]
["bitfinex","SOLUSD",1644106840725,511.1762123,114.88,114.74,0.2]
["bitfinex","SOLUSD",1644106840925,42.07598244,114.87,114.74,48.56199483]
["bitfinex","SOLUSD",1644106841126,55.14908244,114.87,114.75,0.2]
["bitfinex","SOLUSD",1644106841526,67.65908244,114.87,114.75,0.2]
["bitfinex","SOLUSD",1644106843026,67.65908244,114.87,114.75,13.2731]
["bitfinex","SOLUSD",1644106843226,67.65908244,114.87,114.76,0.2]
["bitfinex","SOLUSD",1644106843829,67.90908244,114.87,114.76,0.2]
["bitfinex","SOLUSD",1644106844430,74.32879244,114.87,114.76,0.2]
["bitfinex","SOLUSD",1644106845432,74.07879244,114.87,114.76,0.2]
["bitfinex","SOLUSD",1644106845631,74.07879244,114.87,114.76,47.95047554]
["bitfinex","SOLUSD",1644106845831,74.07879244,114.87,114.77,0.2]
["bitfinex","SOLUSD",1644106846032,78.43279244,114.87,114.77,0.2]
["bitfinex","SOLUSD",1644106846835,78.68279244,114.87,114.77,0.2]
["bitfinex","SOLUSD",1644106847034,74.32879244,114.87,114.77,0.2]
["bitfinex","SOLUSD",1644106851342,74.32879244,114.87,114.76,0.2]
["bitfinex","SOLUSD",1644106851543,131.26279244,114.87,114.75,0.45]
["bitfinex","SOLUSD",1644106851740,126.90879244,114.87,114.75,0.45]
["bitfinex","SOLUSD",1644106851940,126.90879244,114.87,114.75,0.2]
["bitfinex","SOLUSD",1644106852342,6.86515936,114.86,114.74,0.2]
["bitfinex","SOLUSD",1644106852641,42.07598244,114.82,114.74,0.2]
["bitfinex","SOLUSD",1644106852842,42.32598244,114.82,114.74,0.2]
["bitfinex","SOLUSD",1644106853040,44.8361418,114.82,114.74,0.2]
["bitfinex","SOLUSD",1644106853442,57.9133418,114.82,114.74,0.2]
["bitfinex","SOLUSD",1644106854543,44.8361418,114.82,114.74,0.2]
["bitfinex","SOLUSD",1644106854842,42.32598244,114.82,114.74,2.49927861]
["bitfinex","SOLUSD",1644106855042,42.07598244,114.82,114.75,42.94866113]
["bitfinex","SOLUSD",1644106855244,42.07598244,114.82,114.76,0.2]
["bitfinex","SOLUSD",1644106855741,42.07598244,114.82,114.74,13.2738]
["bitfinex","SOLUSD",1644106855941,42.07598244,114.82,114.75,0.2]
["bitfinex","SOLUSD",1644106856141,42.07598244,114.82,114.74,0.2]
["bitfinex","SOLUSD",1644106856341,42.32598244,114.82,114.74,0.2]
["bitfinex","SOLUSD",1644106856544,44.8361418,114.82,114.74,46.68063345]
["bitfinex","SOLUSD",1644106856741,42.32598244,114.82,114.75,0.2]
["bitfinex","SOLUSD",1644106857943,42.32598244,114.82,114.75,13.2732]
["bitfinex","SOLUSD",1644106858145,42.32598244,114.82,114.76,41.97249264]
["bitfinex","SOLUSD",1644106858342,42.32598244,114.82,114.77,0.2]
["bitfinex","SOLUSD",1644106859344,42.32598244,114.82,114.77,13.2712]
["bitfinex","SOLUSD",1644106859544,42.32598244,114.82,114.78,0.2]
["bitfinex","SOLUSD",1644106859744,0.25,114.82,114.78,0.2]
["bitfinex","SOLUSD",1644106859951,0.25,114.82,114.77,0.45]
["bitfinex","SOLUSD",1644106860145,12.51,114.88,114.77,0.45]
["bitfinex","SOLUSD",1644106860344,12.51,114.88,114.78,13.0695]
["bitfinex","SOLUSD",1644106860553,12.51,114.88,114.79,0.2]
["bitfinex","SOLUSD",1644106860747,35.42664055,114.87,114.79,40.23482813]
["bitfinex","SOLUSD",1644106860944,35.42664055,114.87,114.8,0.2]
["bitfinex","SOLUSD",1644106861348,17.987,114.91,114.8,0.2]
["bitfinex","SOLUSD",1644106861546,13.633,114.91,114.8,13.2676]
["bitfinex","SOLUSD",1644106861847,13.633,114.91,114.81,0.2]
["bitfinex","SOLUSD",1644106862047,13.633,114.91,114.81,12.51]
["bitfinex","SOLUSD",1644106862246,48.31430554,114.9,114.82,39.16946916]
["bitfinex","SOLUSD",1644106862446,48.31430554,114.9,114.83,0.2]
["bitfinex","SOLUSD",1644106863047,48.31430554,114.9,114.83,13.264]
["bitfinex","SOLUSD",1644106863251,48.31430554,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644106863646,48.31430554,114.9,114.83,0.45]
["bitfinex","SOLUSD",1644106864245,48.56430554,114.9,114.83,0.45]
["bitfinex","SOLUSD",1644106864446,48.56430554,114.9,114.84,13.0632]
["bitfinex","SOLUSD",1644106864646,48.56430554,114.9,114.85,0.2]
["bitfinex","SOLUSD",1644106866047,48.56430554,114.9,114.83,0.2]
["bitfinex","SOLUSD",1644106866247,48.56430554,114.9,114.82,0.2]
["bitfinex","SOLUSD",1644106868049,48.56430554,114.9,114.83,13.0643]
["bitfinex","SOLUSD",1644106868249,48.56430554,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644106869750,48.56430554,114.9,114.82,0.2]
["bitfinex","SOLUSD",1644106870353,51.0744649,114.9,114.82,0.2]
["bitfinex","SOLUSD",1644106870554,53.54746379,114.9,114.82,0.2]
["bitfinex","SOLUSD",1644106871358,48.56430554,114.9,114.82,47.58718645]
["bitfinex","SOLUSD",1644106871554,48.56430554,114.9,114.83,0.2]
["bitfinex","SOLUSD",1644106872955,48.56430554,114.9,114.83,13.2641]
["bitfinex","SOLUSD",1644106873155,48.56430554,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644106874078,48.56430554,114.9,114.84,41.68521239]
["bitfinex","SOLUSD",1644106874276,48.56430554,114.9,114.85,0.2]
["bitfinex","SOLUSD",1644106874477,48.56430554,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644106876379,48.56430554,114.9,114.84,48.84170589]
["bitfinex","SOLUSD",1644106876677,48.56430554,114.9,114.85,0.2]
["bitfinex","SOLUSD",1644106877280,48.56430554,114.9,114.84,0.45]
["bitfinex","SOLUSD",1644106878380,48.56430554,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644106881181,48.56430554,114.9,114.84,38.73418021]
["bitfinex","SOLUSD",1644106881383,48.56430554,114.9,114.85,0.2]
["bitfinex","SOLUSD",1644106882887,48.56430554,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644106883588,48.56430554,114.9,114.84,35.54828595]
["bitfinex","SOLUSD",1644106883788,48.56430554,114.9,114.85,0.2]
["bitfinex","SOLUSD",1644106884389,0.25,114.9,114.85,0.2]
["bitfinex","SOLUSD",1644106884688,24.0509,114.93,114.85,0.2]
["bitfinex","SOLUSD",1644106885291,24.0509,114.93,114.85,12.71]
["bitfinex","SOLUSD",1644106885491,36.42157137,114.92,114.86,44.28790942]
["bitfinex","SOLUSD",1644106885690,36.42157137,114.92,114.87,0.2]
["bitfinex","SOLUSD",1644106886293,36.67157137,114.92,114.87,0.2]
["bitfinex","SOLUSD",1644106887794,39.14457026,114.92,114.85,0.2]
["bitfinex","SOLUSD",1644106888398,2.33405379,114.91,114.85,0.2]
["bitfinex","SOLUSD",1644106888598,4.80705268,114.91,114.85,0.2]
["bitfinex","SOLUSD",1644106888797,2.47299889,114.92,114.85,56.1852935]
["bitfinex","SOLUSD",1644106888998,4.80645598,114.94,114.86,0.2]
["bitfinex","SOLUSD",1644106889197,2.47299889,114.94,114.87,12.51]
["bitfinex","SOLUSD",1644106889396,2.47299889,114.95,114.88,0.2]
["bitfinex","SOLUSD",1644106889897,38.9381048,114.94,114.88,13.2568]
["bitfinex","SOLUSD",1644106890198,41.66110369,114.94,114.89,0.2]
["bitfinex","SOLUSD",1644106890601,39.1881048,114.94,114.89,0.2]
["bitfinex","SOLUSD",1644106891199,41.66110369,114.94,114.89,0.2]
["bitfinex","SOLUSD",1644106891400,39.1881048,114.94,114.89,0.2]
["bitfinex","SOLUSD",1644106895808,39.1881048,114.94,114.87,0.2]
["bitfinex","SOLUSD",1644106896008,39.1881048,114.94,114.87,12.71]
["bitfinex","SOLUSD",1644106896209,39.1881048,114.94,114.88,0.2]
["bitfinex","SOLUSD",1644106898211,39.1881048,114.94,114.88,13.2585]
["bitfinex","SOLUSD",1644106898413,39.1881048,114.94,114.89,0.2]
["bitfinex","SOLUSD",1644106899812,41.66110369,114.94,114.87,0.2]
["bitfinex","SOLUSD",1644106900543,4.80513652,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644106900743,5.05513652,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644106900943,5.05513652,114.93,114.84,13.0625]
["bitfinex","SOLUSD",1644106901144,5.33315825,114.93,114.84,13.0625]
["bitfinex","SOLUSD",1644106901344,4.80548606,114.92,114.84,13.0625]
["bitfinex","SOLUSD",1644106901544,35.48167097,114.91,114.84,13.0625]
["bitfinex","SOLUSD",1644106901743,0.1,114.9,114.84,13.0625]
["bitfinex","SOLUSD",1644106903343,0.1,114.9,114.82,35.5685]
["bitfinex","SOLUSD",1644106904345,2.57299889,114.9,114.82,13.0647]
["bitfinex","SOLUSD",1644106904547,4.90659168,114.9,114.82,13.0647]
["bitfinex","SOLUSD",1644106904749,38.9381048,114.89,114.82,13.0647]
["bitfinex","SOLUSD",1644106904947,0.1,114.88,114.82,13.0647]
["bitfinex","SOLUSD",1644106906049,0.1,114.88,114.81,43.5414]
["bitfinex","SOLUSD",1644106906050,0.1,114.88,114.81,44.03615747]
["bitfinex","SOLUSD",1644106906248,0.1,114.88,114.83,40.00107658]
["bitfinex","SOLUSD",1644106906448,0.25,114.89,114.83,40.00107658]
["bitfinex","SOLUSD",1644106906649,2.72299889,114.92,114.84,0.1]
["bitfinex","SOLUSD",1644106906848,0.25,114.92,114.84,0.1]
["bitfinex","SOLUSD",1644106907249,43.44943118,114.92,114.84,0.1]
["bitfinex","SOLUSD",1644106907449,0.1,114.91,114.84,0.1]
["bitfinex","SOLUSD",1644106907850,1.24190318,114.89,114.84,0.1]
["bitfinex","SOLUSD",1644106908052,1.34190318,114.89,114.84,13.1631]
["bitfinex","SOLUSD",1644106908254,1.59190318,114.89,114.85,36.05432082]
["bitfinex","SOLUSD",1644106908451,1.59190318,114.89,114.86,0.1]
["bitfinex","SOLUSD",1644106908654,1.59190318,114.89,114.87,6.06439993]
["bitfinex","SOLUSD",1644106908856,1.59190318,114.89,114.82,16.862]
["bitfinex","SOLUSD",1644106908857,11.24190318,114.88,114.85,0.1]
["bitfinex","SOLUSD",1644106909153,1.34190318,114.87,114.81,0.1]
["bitfinex","SOLUSD",1644106909354,1.24190318,114.87,114.81,2.29927861]
["bitfinex","SOLUSD",1644106909556,1.24190318,114.89,114.81,14.80927861]
["bitfinex","SOLUSD",1644106909755,1.24190318,114.9,114.82,2.39927861]
["bitfinex","SOLUSD",1644106909955,1.24190318,114.9,114.84,13.0623]
["bitfinex","SOLUSD",1644106910163,1.24190318,114.91,114.85,0.1]
["bitfinex","SOLUSD",1644106910355,1.24190318,114.91,114.85,38.60138039]
["bitfinex","SOLUSD",1644106910557,1.59190318,114.91,114.86,0.1]
["bitfinex","SOLUSD",1644106911256,21.99991148,114.9,114.86,0.1]
["bitfinex","SOLUSD",1644106911457,0.1,114.89,114.86,0.1]
["bitfinex","SOLUSD",1644106911655,1.24190318,114.91,114.86,0.1]
["bitfinex","SOLUSD",1644106912455,38.88276697,114.91,114.86,0.1]
["bitfinex","SOLUSD",1644106912656,0.1,114.9,114.86,0.1]
["bitfinex","SOLUSD",1644106913156,6.56199768,114.9,114.86,0.1]
["bitfinex","SOLUSD",1644106913456,6.81199768,114.9,114.86,0.1]
["bitfinex","SOLUSD",1644106914456,6.71199768,114.9,114.86,0.1]
["bitfinex","SOLUSD",1644106914660,6.46199768,114.9,114.86,13.1607]
["bitfinex","SOLUSD",1644106914857,6.46199768,114.9,114.87,0.1]
["bitfinex","SOLUSD",1644106915461,6.46199768,114.9,114.86,0.35]
["bitfinex","SOLUSD",1644106915860,6.46199768,114.9,114.87,13.0597]
["bitfinex","SOLUSD",1644106916061,6.46199768,114.9,114.88,0.1]
["bitfinex","SOLUSD",1644106916263,6.46199768,114.9,114.87,43.67356381]
["bitfinex","SOLUSD",1644106916470,7.80390086,114.91,114.88,0.1]
["bitfinex","SOLUSD",1644106916762,6.81199768,114.91,114.85,0.1]
["bitfinex","SOLUSD",1644106916962,8.05390086,114.91,114.85,0.1]
["bitfinex","SOLUSD",1644106917165,8.05390086,114.91,114.86,13.0609]
["bitfinex","SOLUSD",1644106917364,8.05390086,114.91,114.87,0.1]
["bitfinex","SOLUSD",1644106917565,42.59580788,114.9,114.85,0.1]
["bitfinex","SOLUSD",1644106917865,0.1,114.89,114.85,0.1]
["bitfinex","SOLUSD",1644106919491,6.46199768,114.88,114.85,0.1]
["bitfinex","SOLUSD",1644106921595,6.06439994,114.87,114.85,0.1]
["bitfinex","SOLUSD",1644106921795,6.16439994,114.87,114.85,0.1]
["bitfinex","SOLUSD",1644106923195,6.46199768,114.86,114.85,0.1]
["bitfinex","SOLUSD",1644106923397,6.56199768,114.86,114.85,0.1]
["bitfinex","SOLUSD",1644106926198,0.00199768,114.86,114.85,0.1]
["bitfinex","SOLUSD",1644106926398,0.00199768,114.86,114.85,14.80927861]
["bitfinex","SOLUSD",1644106926798,0.00199768,114.86,114.85,15.05927861]
["bitfinex","SOLUSD",1644106928100,0.00199768,114.86,114.85,12.76]
["bitfinex","SOLUSD",1644106930501,41.85891627,114.91,114.85,12.76]
["bitfinex","SOLUSD",1644106930502,40.36701309,114.91,114.85,12.76]
["bitfinex","SOLUSD",1644106930802,36.86091395,114.91,114.85,25.8215]
["bitfinex","SOLUSD",1644106932304,37.11091395,114.91,114.85,25.8215]
["bitfinex","SOLUSD",1644106933305,37.11091395,114.91,114.86,47.06987517]
["bitfinex","SOLUSD",1644106933705,0.25,114.91,114.86,47.06987517]
["bitfinex","SOLUSD",1644106933906,2.47299889,114.94,114.86,47.06987517]
["bitfinex","SOLUSD",1644106933907,27.41639889,114.94,114.86,47.06987517]
["bitfinex","SOLUSD",1644106934709,36.30222769,114.93,114.86,47.06987517]
["bitfinex","SOLUSD",1644106934906,36.30222769,114.93,114.85,25.8215]
["bitfinex","SOLUSD",1644106935109,36.55222769,114.93,114.86,13.0609]
["bitfinex","SOLUSD",1644106935909,36.55222769,114.93,114.86,51.96634555]
["bitfinex","SOLUSD",1644106936110,36.55222769,114.93,114.86,13.0609]
["bitfinex","SOLUSD",1644106938511,39.02522658,114.93,114.86,13.0609]
["bitfinex","SOLUSD",1644106938911,39.02522658,114.93,114.85,0.25]
["bitfinex","SOLUSD",1644106939412,39.02522658,114.93,114.84,36.4522]
["bitfinex","SOLUSD",1644106940011,39.02522658,114.93,114.85,37.20641831]
["bitfinex","SOLUSD",1644106940215,39.02522658,114.93,114.85,37.45641831]
["bitfinex","SOLUSD",1644106940513,52.08902658,114.93,114.83,14.80927861]
["bitfinex","SOLUSD",1644106940713,54.59918594,114.93,114.83,0.25]
["bitfinex","SOLUSD",1644106940913,4.79353921,114.92,114.83,0.25]
["bitfinex","SOLUSD",1644106941214,28.71143921,114.92,114.82,13.0647]
["bitfinex","SOLUSD",1644106941413,28.547049,114.91,114.82,58.48706816]
["bitfinex","SOLUSD",1644106941813,31.27004789,114.91,114.82,58.48706816]
["bitfinex","SOLUSD",1644106942215,31.27004789,114.91,114.82,58.73706816]
["bitfinex","SOLUSD",1644106943518,31.27004789,114.91,114.82,13.3147]
["bitfinex","SOLUSD",1644106944521,31.27004789,114.91,114.82,50.19508992]
["bitfinex","SOLUSD",1644106950146,31.27004789,114.91,114.82,49.94508992]
["bitfinex","SOLUSD",1644106951550,31.27004789,114.91,114.82,50.19508992]
["bitfinex","SOLUSD",1644106951749,28.797049,114.91,114.82,50.19508992]
["bitfinex","SOLUSD",1644106952550,26.14089889,114.92,114.82,54.54708992]
["bitfinex","SOLUSD",1644106952752,2.47299889,114.94,114.85,13.0608]
["bitfinex","SOLUSD",1644106952956,26.28601048,114.97,114.85,25.5708]
["bitfinex","SOLUSD",1644106952957,2.47299889,114.95,114.85,25.5708]
["bitfinex","SOLUSD",1644106953157,2.47299889,114.95,114.86,4.351]
["bitfinex","SOLUSD",1644106953352,2.47299889,114.95,114.86,40.733]
["bitfinex","SOLUSD",1644106953550,37.44868906,114.95,114.87,45.42553987]
["bitfinex","SOLUSD",1644106953750,39.92168795,114.95,114.87,45.67553987]
["bitfinex","SOLUSD",1644106954553,37.44868906,114.95,114.87,45.67553987]
["bitfinex","SOLUSD",1644106954957,37.44868906,114.95,114.88,13.0586]
["bitfinex","SOLUSD",1644106955454,40.17168795,114.95,114.88,13.0586]
["bitfinex","SOLUSD",1644106958359,40.17168795,114.95,114.89,43.36023013]
["bitfinex","SOLUSD",1644106960858,40.17168795,114.95,114.88,13.0586]
["bitfinex","SOLUSD",1644106961959,40.17168795,114.95,114.88,52.20227974]
["bitfinex","SOLUSD",1644106963164,2.72299889,114.95,114.88,52.20227974]
["bitfinex","SOLUSD",1644106963363,0.25,114.95,114.88,52.45227974]
["bitfinex","SOLUSD",1644106963763,0.25,114.96,114.88,52.45227974]
["bitfinex","SOLUSD",1644106964165,42.29221547,114.96,114.88,52.45227974]
["bitfinex","SOLUSD",1644106964365,42.54221547,114.96,114.88,52.45227974]
["bitfinex","SOLUSD",1644106965366,2.47299889,114.97,114.88,52.45227974]
["bitfinex","SOLUSD",1644106965568,2.47299889,114.97,114.88,77.31797974]
["bitfinex","SOLUSD",1644106965767,4.78773695,114.98,114.89,14.80923123]
["bitfinex","SOLUSD",1644106965971,15.53069889,114.99,114.9,17.406]
["bitfinex","SOLUSD",1644106966168,2.57299889,114.99,114.9,56.31963123]
["bitfinex","SOLUSD",1644106966366,2.47299889,114.99,114.91,45.02825755]
["bitfinex","SOLUSD",1644106966567,4.88638502,114.99,114.91,45.02825755]
["bitfinex","SOLUSD",1644106966767,5.13638502,114.99,114.91,45.27825755]
["bitfinex","SOLUSD",1644106966967,2.82299889,114.99,114.91,45.27825755]
["bitfinex","SOLUSD",1644106967167,0.35,114.99,114.91,45.27825755]
["bitfinex","SOLUSD",1644106967367,0.1,114.99,114.91,45.27825755]
["bitfinex","SOLUSD",1644106967567,0.35,115.0,114.93,13.0531]
["bitfinex","SOLUSD",1644106967767,0.1,115.0,114.93,13.3031]
["bitfinex","SOLUSD",1644106967967,2.47299889,115.01,114.93,30.47397249]
["bitfinex","SOLUSD",1644106968167,2.47299889,115.03,114.94,2.29923123]
["bitfinex","SOLUSD",1644106968371,39.37181509,115.03,114.95,35.33533629]
["bitfinex","SOLUSD",1644106968570,0.1,115.02,114.95,35.33533629]
["bitfinex","SOLUSD",1644106968769,0.1,115.02,114.95,35.58533629]
["bitfinex","SOLUSD",1644106969372,0.1,115.02,114.96,13.0463]
["bitfinex","SOLUSD",1644106969572,0.1,115.02,114.97,41.38943848]
["bitfinex","SOLUSD",1644106969771,0.1,115.02,114.97,41.63943848]
["bitfinex","SOLUSD",1644106970372,2.72299889,115.06,114.97,64.29893848]
["bitfinex","SOLUSD",1644106971072,42.10160425,115.06,114.98,13.0461]
["bitfinex","SOLUSD",1644106971275,0.1,115.05,114.99,45.13866236]
["bitfinex","SOLUSD",1644106973173,0.1,115.05,114.99,58.18476236]
["bitfinex","SOLUSD",1644106979803,0.1,115.07,114.99,58.18476236]
["bitfinex","SOLUSD",1644106980203,0.1,115.08,114.99,73.24399359]
["bitfinex","SOLUSD",1644106980406,0.45990828,115.09,115.0,23.1029]
["bitfinex","SOLUSD",1644106980604,0.45990828,115.09,115.02,13.0419]
["bitfinex","SOLUSD",1644106980805,0.35990828,115.09,115.03,43.83796151]
["bitfinex","SOLUSD",1644106982206,0.35990828,115.09,115.03,56.87936151]
["bitfinex","SOLUSD",1644106982611,0.35990828,115.09,115.03,57.12936151]
["bitfinex","SOLUSD",1644106983410,0.35990828,115.09,115.03,69.63936151]
["bitfinex","SOLUSD",1644106983810,0.35990828,115.09,115.03,69.38936151]
["bitfinex","SOLUSD",1644106984012,0.35990828,115.09,115.03,56.87936151]
["bitfinex","SOLUSD",1644106985209,0.35990828,115.09,115.03,57.12936151]
["bitfinex","SOLUSD",1644106987211,0.35990828,115.09,115.03,56.87936151]
["bitfinex","SOLUSD",1644106991416,0.35990828,115.09,115.03,13.0414]
["bitfinex","SOLUSD",1644106993920,21.36159394,115.09,115.03,13.0414]
["bitfinex","SOLUSD",1644106994222,0.1,115.08,115.03,13.0414]
["bitfinex","SOLUSD",1644106994419,0.1,115.08,115.02,23.1029]
["bitfinex","SOLUSD",1644106995118,0.1,115.08,115.03,47.41940064]
["bitfinex","SOLUSD",1644106995420,0.35990828,115.09,115.03,47.41940064]
["bitfinex","SOLUSD",1644106995618,0.35990828,115.09,115.04,2.29923123]
["bitfinex","SOLUSD",1644106996221,0.35990828,115.09,115.05,47.69579141]
["bitfinex","SOLUSD",1644106996821,0.35990828,115.09,115.05,60.73489141]
["bitfinex","SOLUSD",1644107001627,0.35990828,115.09,115.05,13.0391]
["bitfinex","SOLUSD",1644107001823,0.35990828,115.09,115.04,23.9463]
["bitfinex","SOLUSD",1644107002625,0.35990828,115.09,115.04,62.07108885]
["bitfinex","SOLUSD",1644107003025,0.35990828,115.09,115.04,75.11158885]
["bitfinex","SOLUSD",1644107010529,0.45990828,115.09,115.04,75.11158885]
["bitfinex","SOLUSD",1644107012132,0.35990828,115.09,115.04,75.11158885]
["bitfinex","SOLUSD",1644107024569,0.35990828,115.09,115.04,90.17082008]
["bitfinex","SOLUSD",1644107024774,0.35990828,115.09,115.04,94.51582008]
["bitfinex","SOLUSD",1644107024970,2.47299889,115.12,115.05,10.0]
["bitfinex","SOLUSD",1644107025176,2.29353926,115.13,115.06,12.51]
["bitfinex","SOLUSD",1644107025374,2.90935891,115.14,115.07,13.0355]
["bitfinex","SOLUSD",1644107025573,0.43636002,115.14,115.08,41.91971943]
["bitfinex","SOLUSD",1644107025773,0.43636002,115.14,115.08,42.16971943]
["bitfinex","SOLUSD",1644107025972,0.43636002,115.14,115.08,44.46895066]
["bitfinex","SOLUSD",1644107026172,0.43636002,115.14,115.1,48.55140946]
["bitfinex","SOLUSD",1644107026378,0.43636002,115.14,115.1,48.80140946]
["bitfinex","SOLUSD",1644107026574,0.43636002,115.14,115.1,51.10064069]
["bitfinex","SOLUSD",1644107026779,0.43636002,115.14,115.1,63.61064069]
["bitfinex","SOLUSD",1644107029880,0.43636002,115.14,115.1,76.64424069]
["bitfinex","SOLUSD",1644107030479,0.27681652,115.17,115.11,10.0]
["bitfinex","SOLUSD",1644107030678,0.27681652,115.17,115.12,12.51]
["bitfinex","SOLUSD",1644107030877,0.27681652,115.17,115.12,14.80923123]
["bitfinex","SOLUSD",1644107031076,0.27681652,115.17,115.12,48.25874319]
["bitfinex","SOLUSD",1644107031276,0.27681652,115.17,115.13,2.29923123]
["bitfinex","SOLUSD",1644107031479,0.27681652,115.17,115.14,49.32804188]
["bitfinex","SOLUSD",1644107031877,0.27681652,115.17,115.14,49.57804188]
["bitfinex","SOLUSD",1644107032278,0.27681652,115.17,115.14,51.87727311]
["bitfinex","SOLUSD",1644107032478,0.27681652,115.17,115.14,49.57804188]
["bitfinex","SOLUSD",1644107032881,102.3599,115.26,115.14,49.57804188]
["bitfinex","SOLUSD",1644107032882,0.09611486,115.32,115.16,52.90301127]
["bitfinex","SOLUSD",1644107033080,2.46499996,115.33,115.21,0.31382942]
["bitfinex","SOLUSD",1644107033280,0.19222972,115.32,115.24,0.31484885]
["bitfinex","SOLUSD",1644107033480,0.19222972,115.32,115.28,0.31288637]
["bitfinex","SOLUSD",1644107033679,0.19222972,115.32,115.29,16.346]
["bitfinex","SOLUSD",1644107033879,0.19222972,115.32,115.3,47.84335284]
["bitfinex","SOLUSD",1644107034086,0.19222972,115.32,115.31,12.51]
["bitfinex","SOLUSD",1644107034280,0.19222972,115.32,115.29,20.44640478]
["bitfinex","SOLUSD",1644107034481,0.19222972,115.32,115.29,12.51]
["bitfinex","SOLUSD",1644107036781,6.06439994,115.31,115.29,12.51]
["bitfinex","SOLUSD",1644107038584,54.51545629,115.31,115.29,12.51]
["bitfinex","SOLUSD",1644107038782,54.61545629,115.31,115.29,12.51]
["bitfinex","SOLUSD",1644107040489,3.13219997,115.31,115.29,12.51]
["bitfinex","SOLUSD",1644107040685,0.19222972,115.32,115.29,12.51]
["bitfinex","SOLUSD",1644107042287,0.19222972,115.32,115.29,50.7098412]
["bitfinex","SOLUSD",1644107042887,0.19222972,115.32,115.29,50.9598412]
["bitfinex","SOLUSD",1644107043089,0.19222972,115.32,115.3,4.336]
["bitfinex","SOLUSD",1644107043289,0.19222972,115.32,115.31,12.51]
["bitfinex","SOLUSD",1644107043989,0.19222972,115.32,115.31,55.6977689]
["bitfinex","SOLUSD",1644107046493,0.19222972,115.32,115.31,12.51]
["bitfinex","SOLUSD",1644107050196,3.22442969,115.32,115.27,12.51]
["bitfinex","SOLUSD",1644107050396,3.22442969,115.32,115.25,4.335]
["bitfinex","SOLUSD",1644107050397,39.64160311,115.31,115.26,12.51]
["bitfinex","SOLUSD",1644107050597,0.1,115.3,115.26,12.51]
["bitfinex","SOLUSD",1644107050996,0.1,115.3,115.27,42.92869965]
["bitfinex","SOLUSD",1644107051398,0.19222972,115.32,115.27,42.92869965]
["bitfinex","SOLUSD",1644107053196,0.19222972,115.32,115.26,12.51]
["bitfinex","SOLUSD",1644107053799,0.19222972,115.32,115.24,12.51]
["bitfinex","SOLUSD",1644107053999,0.19222972,115.32,115.19,51.6616]
["bitfinex","SOLUSD",1644107054204,4.338,115.31,115.2,58.13969092]
["bitfinex","SOLUSD",1644107054500,0.19222972,115.32,115.2,58.13969092]
["bitfinex","SOLUSD",1644107054501,36.36666779,115.3,115.2,58.13969092]
["bitfinex","SOLUSD",1644107054699,0.1,115.29,115.2,58.13969092]
["bitfinex","SOLUSD",1644107054901,0.1,115.29,115.23,13.0175]
["bitfinex","SOLUSD",1644107055102,0.1,115.29,115.24,12.51]
["bitfinex","SOLUSD",1644107055303,0.1,115.29,115.24,47.69336917]
["bitfinex","SOLUSD",1644107056099,0.19222972,115.32,115.24,47.69336917]
["bitfinex","SOLUSD",1644107056100,0.19222972,115.32,115.24,63.01020023]
["bitfinex","SOLUSD",1644107056502,0.19222972,115.32,115.25,4.337]
["bitfinex","SOLUSD",1644107056700,0.19222972,115.32,115.26,12.51]
["bitfinex","SOLUSD",1644107056902,0.19222972,115.32,115.27,54.13168986]
["bitfinex","SOLUSD",1644107057102,0.19222972,115.32,115.27,67.14558986]
["bitfinex","SOLUSD",1644107057303,0.19222972,115.32,115.27,226.09482092]
["bitfinex","SOLUSD",1644107057502,0.19222972,115.32,115.27,67.39558986]
["bitfinex","SOLUSD",1644107057703,0.19222972,115.32,115.28,158.69923106]
["bitfinex","SOLUSD",1644107058001,0.19222972,115.32,115.29,62.78009186]
["bitfinex","SOLUSD",1644107058201,0.19222972,115.32,115.29,60.74332292]
["bitfinex","SOLUSD",1644107058403,0.19222972,115.32,115.29,60.99332292]
["bitfinex","SOLUSD",1644107059005,0.19222972,115.32,115.29,74.00262292]
["bitfinex","SOLUSD",1644107059207,0.19222972,115.32,115.31,42.24809186]
["bitfinex","SOLUSD",1644107059407,0.19222972,115.32,115.31,54.75809186]
["bitfinex","SOLUSD",1644107061209,0.19222972,115.32,115.31,67.76749186]
["bitfinex","SOLUSD",1644107062432,0.19222972,115.32,115.31,67.26749186]
["bitfinex","SOLUSD",1644107062632,0.38445944,115.32,115.31,67.26749186]
["bitfinex","SOLUSD",1644107062832,0.38445944,115.32,115.31,67.51749186]
["bitfinex","SOLUSD",1644107063032,1.06195766,115.4,115.31,68.69353903]
["bitfinex","SOLUSD",1644107063435,41.55893144,115.39,115.32,1.17604717]
["bitfinex","SOLUSD",1644107063635,0.1,115.38,115.33,57.43230753]
["bitfinex","SOLUSD",1644107065037,0.1,115.38,115.33,70.43980753]
["bitfinex","SOLUSD",1644107065637,0.1,115.38,115.33,25.5175]
["bitfinex","SOLUSD",1644107067839,0.1,115.38,115.33,73.05704292]
["bitfinex","SOLUSD",1644107068242,0.1,115.38,115.33,25.5175]
["bitfinex","SOLUSD",1644107069745,0.1,115.38,115.34,46.53288855]
["bitfinex","SOLUSD",1644107069949,0.1,115.38,115.34,59.04288855]
["bitfinex","SOLUSD",1644107070749,0.1,115.38,115.34,12.51]
["bitfinex","SOLUSD",1644107072348,10.0,115.37,115.31,1.17604717]
["bitfinex","SOLUSD",1644107072551,0.1,115.36,115.31,1.17604717]
["bitfinex","SOLUSD",1644107072750,0.1,115.36,115.28,1.17604717]
["bitfinex","SOLUSD",1644107072950,0.1,115.36,115.27,1.17604717]
["bitfinex","SOLUSD",1644107073149,4.435,115.36,115.27,13.0137]
["bitfinex","SOLUSD",1644107073349,38.08447122,115.35,115.27,13.0137]
["bitfinex","SOLUSD",1644107073551,0.1,115.34,115.27,13.0137]
["bitfinex","SOLUSD",1644107074952,0.1,115.34,115.25,14.19184717]
["bitfinex","SOLUSD",1644107075152,0.1,115.34,115.25,25.5258]
["bitfinex","SOLUSD",1644107076755,0.1,115.34,115.25,13.0158]
["bitfinex","SOLUSD",1644107080788,2.61015936,115.34,115.25,13.0158]
["bitfinex","SOLUSD",1644107080984,4.336,115.33,115.25,13.0158]
["bitfinex","SOLUSD",1644107081587,37.1691174,115.32,115.25,13.0158]
["bitfinex","SOLUSD",1644107081783,0.1,115.31,115.25,13.0158]
["bitfinex","SOLUSD",1644107081983,0.1,115.31,115.23,13.0183]
["bitfinex","SOLUSD",1644107083385,34.21058576,115.3,115.23,13.0183]
["bitfinex","SOLUSD",1644107083586,0.1,115.29,115.23,13.0183]
["bitfinex","SOLUSD",1644107085587,0.1,115.29,115.25,13.0163]
["bitfinex","SOLUSD",1644107086387,0.1,115.29,115.22,43.3892]
["bitfinex","SOLUSD",1644107086790,0.1,115.29,115.23,13.0181]
["bitfinex","SOLUSD",1644107087087,39.86387789,115.28,115.23,13.0181]
["bitfinex","SOLUSD",1644107087287,40.11387789,115.28,115.23,13.0181]
["bitfinex","SOLUSD",1644107087490,40.11387789,115.28,115.2,43.3967]
["bitfinex","SOLUSD",1644107087693,52.62387789,115.28,115.15,52.9736]
["bitfinex","SOLUSD",1644107087892,52.62387789,115.28,115.21,13.0204]
["bitfinex","SOLUSD",1644107089695,59.00435789,115.28,115.21,13.0204]
["bitfinex","SOLUSD",1644107090097,4.338,115.27,115.21,13.0204]
["bitfinex","SOLUSD",1644107090295,17.098,115.27,115.21,13.0204]
["bitfinex","SOLUSD",1644107090496,34.75985725,115.26,115.21,13.0204]
["bitfinex","SOLUSD",1644107090697,35.00985725,115.26,115.21,13.0204]
["bitfinex","SOLUSD",1644107091396,34.75985725,115.26,115.21,13.0204]
["bitfinex","SOLUSD",1644107092799,35.00985725,115.26,115.21,13.0204]
["bitfinex","SOLUSD",1644107097908,12.61,115.3,115.22,40.34869182]
["bitfinex","SOLUSD",1644107098108,0.1,115.29,115.23,13.018]
["bitfinex","SOLUSD",1644107098308,0.1,115.31,115.23,13.018]
["bitfinex","SOLUSD",1644107098934,41.80993199,115.31,115.23,13.018]
["bitfinex","SOLUSD",1644107099107,0.1,115.3,115.22,40.34869182]
["bitfinex","SOLUSD",1644107101709,0.1,115.3,115.24,41.30527134]
["bitfinex","SOLUSD",1644107104016,0.1,115.3,115.24,54.32287134]
["bitfinex","SOLUSD",1644107105615,0.1,115.3,115.24,54.57287134]
["bitfinex","SOLUSD",1644107105813,0.1,115.3,115.25,2.29923106]
["bitfinex","SOLUSD",1644107106014,1.21334534,115.34,115.25,25.62793106]
["bitfinex","SOLUSD",1644107106015,0.1,115.34,115.25,25.62793106]
["bitfinex","SOLUSD",1644107106213,0.35,115.34,115.26,13.0155]
["bitfinex","SOLUSD",1644107106639,0.35,115.34,115.26,49.48109202]
["bitfinex","SOLUSD",1644107106839,44.82221479,115.34,115.26,49.48109202]
["bitfinex","SOLUSD",1644107107140,0.1,115.33,115.26,49.48109202]
["bitfinex","SOLUSD",1644107112450,0.1,115.33,115.26,49.73109202]
["bitfinex","SOLUSD",1644107113251,0.1,115.33,115.26,62.24109202]
["bitfinex","SOLUSD",1644107114854,0.1,115.33,115.26,61.99109202]
["bitfinex","SOLUSD",1644107115852,0.1,115.33,115.26,64.29032308]
["bitfinex","SOLUSD",1644107116253,13.0145,115.38,115.27,24.2816]
["bitfinex","SOLUSD",1644107116254,0.1,115.37,115.27,24.2816]
["bitfinex","SOLUSD",1644107116454,0.1,115.37,115.28,13.0126]
["bitfinex","SOLUSD",1644107116652,0.35,115.38,115.29,24.2816]
["bitfinex","SOLUSD",1644107116853,0.35,115.38,115.29,24.5316]
["bitfinex","SOLUSD",1644107117052,40.32497643,115.38,115.3,42.99460708]
["bitfinex","SOLUSD",1644107117253,0.1,115.37,115.3,42.99460708]
["bitfinex","SOLUSD",1644107121157,0.1,115.37,115.3,55.50460708]
["bitfinex","SOLUSD",1644107121759,0.1,115.37,115.3,55.75460708]
["bitfinex","SOLUSD",1644107123261,0.1,115.39,115.31,6.63423106]
["bitfinex","SOLUSD",1644107123460,1.06195766,115.4,115.32,12.51]
["bitfinex","SOLUSD",1644107123659,1.06195766,115.4,115.33,4.333]
["bitfinex","SOLUSD",1644107123865,1.06195766,115.4,115.34,12.51]
["bitfinex","SOLUSD",1644107124058,1.06195766,115.4,115.34,52.01775208]
["bitfinex","SOLUSD",1644107124260,47.6443896,115.39,115.34,12.76]
["bitfinex","SOLUSD",1644107124459,0.1,115.38,115.34,12.76]
["bitfinex","SOLUSD",1644107125061,0.1,115.38,115.34,12.51]
["bitfinex","SOLUSD",1644107126363,0.1,115.38,115.34,56.18734411]
["bitfinex","SOLUSD",1644107126563,0.1,115.38,115.34,56.43734411]
["bitfinex","SOLUSD",1644107126763,0.1,115.38,115.34,56.18734411]
["bitfinex","SOLUSD",1644107127365,0.1,115.38,115.31,48.6855]
["bitfinex","SOLUSD",1644107127571,0.1,115.38,115.31,61.1955]
["bitfinex","SOLUSD",1644107127766,0.1,115.38,115.29,12.51]
["bitfinex","SOLUSD",1644107128066,2.51015936,115.37,115.29,12.51]
["bitfinex","SOLUSD",1644107128266,38.80415771,115.36,115.29,12.51]
["bitfinex","SOLUSD",1644107128465,0.1,115.35,115.29,12.51]
["bitfinex","SOLUSD",1644107128669,0.1,115.35,115.28,39.95479971]
["bitfinex","SOLUSD",1644107129366,0.1,115.35,115.3,35.32205133]
["bitfinex","SOLUSD",1644107129668,0.1,115.35,115.3,47.83205133]
["bitfinex","SOLUSD",1644107129868,15.388003,115.4,115.3,48.08205133]
["bitfinex","SOLUSD",1644107130072,0.1,115.39,115.3,48.08205133]
["bitfinex","SOLUSD",1644107130468,1.06195766,115.4,115.31,4.333]
["bitfinex","SOLUSD",1644107130667,1.06195766,115.4,115.33,39.25658482]
["bitfinex","SOLUSD",1644107130668,45.83727502,115.4,115.33,39.25658482]
["bitfinex","SOLUSD",1644107130868,0.1,115.39,115.33,39.25658482]
["bitfinex","SOLUSD",1644107131170,0.1,115.39,115.33,39.50658482]
["bitfinex","SOLUSD",1644107134289,0.1,115.39,115.33,39.25658482]
["bitfinex","SOLUSD",1644107134489,0.1,115.39,115.32,35.7504]
["bitfinex","SOLUSD",1644107138192,13.1133,115.39,115.3,24.3383]
["bitfinex","SOLUSD",1644107138392,0.1,115.38,115.3,47.6533]
["bitfinex","SOLUSD",1644107139094,46.15831164,115.38,115.3,47.6533]
["bitfinex","SOLUSD",1644107139393,0.1,115.37,115.28,12.51]
["bitfinex","SOLUSD",1644107139592,0.1,115.37,115.26,37.29]
["bitfinex","SOLUSD",1644107139792,2.51015936,115.36,115.26,37.29]
["bitfinex","SOLUSD",1644107139994,2.61015936,115.36,115.26,37.29]
["bitfinex","SOLUSD",1644107140208,39.49026204,115.35,115.26,37.29]
["bitfinex","SOLUSD",1644107140409,0.1,115.34,115.26,37.29]
["bitfinex","SOLUSD",1644107140706,0.1,115.34,115.26,37.54]
["bitfinex","SOLUSD",1644107140906,0.1,115.34,115.26,37.29]
["bitfinex","SOLUSD",1644107141108,0.1,115.34,115.26,39.58707286]
["bitfinex","SOLUSD",1644107141505,5.54934534,115.39,115.26,209.00237286]
["bitfinex","SOLUSD",1644107141706,0.25,115.39,115.26,209.00237286]
["bitfinex","SOLUSD",1644107141906,1.46334534,115.39,115.26,209.00237286]
["bitfinex","SOLUSD",1644107142406,42.7285797,115.38,115.27,39.29652874]
["bitfinex","SOLUSD",1644107142607,42.7285797,115.38,115.29,34.66215892]
["bitfinex","SOLUSD",1644107142608,0.1,115.37,115.29,34.66215892]
["bitfinex","SOLUSD",1644107142907,0.1,115.37,115.29,47.42215892]
["bitfinex","SOLUSD",1644107143109,0.1,115.37,115.29,60.43325892]
["bitfinex","SOLUSD",1644107151317,0.1,115.37,115.29,62.73033178]
["bitfinex","SOLUSD",1644107151516,0.1,115.37,115.32,13.0063]
["bitfinex","SOLUSD",1644107151717,0.1,115.37,115.34,36.51717326]
["bitfinex","SOLUSD",1644107152919,0.1,115.37,115.34,49.52327326]
["bitfinex","SOLUSD",1644107153719,6.06439994,115.36,115.32,12.51]
["bitfinex","SOLUSD",1644107154118,6.31439994,115.36,115.32,25.5179]
["bitfinex","SOLUSD",1644107154319,6.31439994,115.36,115.32,12.51]
["bitfinex","SOLUSD",1644107154720,35.16487938,115.35,115.32,12.51]
["bitfinex","SOLUSD",1644107154920,0.1,115.34,115.32,12.51]
["bitfinex","SOLUSD",1644107155922,3.03219997,115.33,115.32,12.51]
["bitfinex","SOLUSD",1644107156323,47.73125043,115.33,115.32,12.51]
["bitfinex","SOLUSD",1644107156531,47.73125043,115.33,115.3,36.2525]
["bitfinex","SOLUSD",1644107156722,0.1,115.32,115.3,13.0102]
["bitfinex","SOLUSD",1644107157624,3.03219997,115.31,115.3,13.0102]
["bitfinex","SOLUSD",1644107157824,0.1,115.32,115.3,13.0102]
["bitfinex","SOLUSD",1644107158326,0.98955528,115.32,115.3,13.0102]
["bitfinex","SOLUSD",1644107159024,0.98955528,115.32,115.28,13.0124]
["bitfinex","SOLUSD",1644107159224,0.98955528,115.32,115.28,25.5224]
["bitfinex","SOLUSD",1644107160226,37.01314079,115.31,115.28,25.5224]
["bitfinex","SOLUSD",1644107160427,0.1,115.3,115.28,25.5224]
["bitfinex","SOLUSD",1644107160726,0.1,115.3,115.28,13.0124]
["bitfinex","SOLUSD",1644107161328,0.98955528,115.3,115.28,13.0124]
["bitfinex","SOLUSD",1644107161526,0.98955528,115.3,115.27,22.5452]
["bitfinex","SOLUSD",1644107161527,6.06439994,115.29,115.26,13.0149]
["bitfinex","SOLUSD",1644107161727,37.27603443,115.28,115.25,24.2677]
["bitfinex","SOLUSD",1644107161928,37.27603443,115.28,115.22,39.3713]
["bitfinex","SOLUSD",1644107162127,37.27603443,115.28,115.22,26.8613]
["bitfinex","SOLUSD",1644107162327,38.41558971,115.28,115.22,26.8613]
["bitfinex","SOLUSD",1644107162530,38.41558971,115.28,115.22,4.337]
["bitfinex","SOLUSD",1644107162729,50.90558971,115.28,115.22,4.337]
["bitfinex","SOLUSD",1644107163830,4.338,115.27,115.17,14.20114717]
["bitfinex","SOLUSD",1644107164037,48.41541062,115.26,115.16,60.6799]
["bitfinex","SOLUSD",1644107164231,48.41541062,115.26,115.17,47.43368207]
["bitfinex","SOLUSD",1644107164430,49.5549659,115.26,115.17,47.43368207]
["bitfinex","SOLUSD",1644107165028,13.0274,115.25,115.17,47.43368207]
["bitfinex","SOLUSD",1644107165233,47.52836149,115.24,115.16,48.1699]
["bitfinex","SOLUSD",1644107165629,47.77836149,115.24,115.16,48.1699]
["bitfinex","SOLUSD",1644107166330,48.14549707,115.24,115.16,48.1699]
["bitfinex","SOLUSD",1644107166549,48.14549707,115.24,115.15,12.51]
["bitfinex","SOLUSD",1644107166951,61.17389707,115.24,115.15,2.29649892]
["bitfinex","SOLUSD",1644107167150,65.51389707,115.24,115.12,1.17604717]
["bitfinex","SOLUSD",1644107167351,102.08199707,115.24,115.13,45.19702186]
["bitfinex","SOLUSD",1644107167551,108.46247707,115.24,115.13,45.19702186]
["bitfinex","SOLUSD",1644107167950,100.25215643,115.24,115.13,45.19702186]
["bitfinex","SOLUSD",1644107168150,97.74199707,115.24,115.13,47.49352078]
["bitfinex","SOLUSD",1644107168351,102.08199707,115.24,115.13,47.49352078]
["bitfinex","SOLUSD",1644107168751,102.0144434,115.24,115.13,45.19702186]
["bitfinex","SOLUSD",1644107168951,97.6744434,115.24,115.13,58.22712186]
["bitfinex","SOLUSD",1644107169252,102.0144434,115.24,115.13,58.22712186]
["bitfinex","SOLUSD",1644107169655,97.6744434,115.24,115.13,58.22712186]
["bitfinex","SOLUSD",1644107169855,97.6744434,115.24,115.13,58.47712186]
["bitfinex","SOLUSD",1644107170254,4.34,115.23,115.13,13.2801]
["bitfinex","SOLUSD",1644107170455,13.0303,115.22,115.13,13.2801]
["bitfinex","SOLUSD",1644107170854,13.2803,115.22,115.13,13.2801]
["bitfinex","SOLUSD",1644107171255,41.99489009,115.21,115.14,45.41663223]
["bitfinex","SOLUSD",1644107171457,42.36202567,115.21,115.14,45.41663223]
["bitfinex","SOLUSD",1644107171655,42.61202567,115.21,115.14,45.66663223]
["bitfinex","SOLUSD",1644107172655,42.61202567,115.21,115.14,45.41663223]
["bitfinex","SOLUSD",1644107172857,42.61202567,115.21,115.14,58.69553223]
["bitfinex","SOLUSD",1644107173056,42.61202567,115.21,115.11,55.938]
["bitfinex","SOLUSD",1644107173256,42.61202567,115.21,115.09,3.47254609]
["bitfinex","SOLUSD",1644107173257,42.61202567,115.21,115.09,59.42004609]
["bitfinex","SOLUSD",1644107173458,42.61202567,115.21,115.09,14.80649892]
["bitfinex","SOLUSD",1644107173957,42.61202567,115.21,115.09,12.51]
["bitfinex","SOLUSD",1644107174159,42.36202567,115.21,115.1,44.92046912]
["bitfinex","SOLUSD",1644107174360,42.36202567,115.21,115.1,57.95336912]
["bitfinex","SOLUSD",1644107174558,42.36202567,115.21,115.1,70.46336912]
["bitfinex","SOLUSD",1644107174759,42.36202567,115.21,115.1,95.09036912]
["bitfinex","SOLUSD",1644107175660,42.61202567,115.21,115.1,95.09036912]
["bitfinex","SOLUSD",1644107176262,42.36202567,115.21,115.1,97.38686804]
["bitfinex","SOLUSD",1644107176466,42.36202567,115.21,115.1,110.32461525]
["bitfinex","SOLUSD",1644107176865,42.36202567,115.21,115.1,85.69761525]
["bitfinex","SOLUSD",1644107177065,44.50947072,115.19,115.1,57.95336912]
["bitfinex","SOLUSD",1644107177465,44.8766063,115.19,115.1,57.95336912]
["bitfinex","SOLUSD",1644107177663,45.1266063,115.19,115.1,57.95336912]
["bitfinex","SOLUSD",1644107179863,45.1266063,115.19,115.1,58.20336912]
["bitfinex","SOLUSD",1644107181063,45.1266063,115.19,115.1,57.95336912]
["bitfinex","SOLUSD",1644107181466,62.5019063,115.19,115.1,13.0329]
["bitfinex","SOLUSD",1644107181666,58.1599063,115.19,115.1,13.0329]
["bitfinex","SOLUSD",1644107182065,58.1599063,115.19,115.09,23.8022]
["bitfinex","SOLUSD",1644107182466,58.1599063,115.19,115.09,65.48135918]
["bitfinex","SOLUSD",1644107183768,64.5403863,115.19,115.09,41.67915918]
["bitfinex","SOLUSD",1644107183970,64.5403863,115.19,115.07,13.0362]
["bitfinex","SOLUSD",1644107183971,13.0364,115.17,115.07,13.0362]
["bitfinex","SOLUSD",1644107184369,69.5906063,115.19,115.07,14.21224717]
["bitfinex","SOLUSD",1644107184972,82.6244063,115.19,115.1,13.0332]
["bitfinex","SOLUSD",1644107185170,82.6244063,115.19,115.11,36.78942444]
["bitfinex","SOLUSD",1644107185570,82.6244063,115.19,115.11,37.03942444]
["bitfinex","SOLUSD",1644107186771,82.8744063,115.19,115.11,37.03942444]
["bitfinex","SOLUSD",1644107186972,82.8744063,115.19,115.11,50.07182444]
["bitfinex","SOLUSD",1644107187571,69.8406063,115.19,115.11,51.24787161]
["bitfinex","SOLUSD",1644107187774,69.8406063,115.19,115.11,50.07182444]
["bitfinex","SOLUSD",1644107188173,69.8406063,115.19,115.11,51.24787161]
["bitfinex","SOLUSD",1644107189373,69.8406063,115.19,115.11,50.99787161]
["bitfinex","SOLUSD",1644107189575,69.8406063,115.19,115.12,1.17604717]
["bitfinex","SOLUSD",1644107189876,69.8406063,115.19,115.13,34.81476606]
["bitfinex","SOLUSD",1644107190074,45.1266063,115.19,115.13,34.81476606]
["bitfinex","SOLUSD",1644107190374,45.1266063,115.19,115.13,35.99081323]
["bitfinex","SOLUSD",1644107191075,45.1266063,115.19,115.13,34.81476606]
["bitfinex","SOLUSD",1644107191474,45.1266063,115.19,115.13,35.99081323]
["bitfinex","SOLUSD",1644107192075,45.1266063,115.19,115.13,1.17604717]
["bitfinex","SOLUSD",1644107192376,45.1266063,115.19,115.12,14.20724717]
["bitfinex","SOLUSD",1644107192577,45.1266063,115.19,115.13,1.17604717]
["bitfinex","SOLUSD",1644107193378,58.1603063,115.19,115.13,1.17604717]
["bitfinex","SOLUSD",1644107193580,58.1603063,115.19,115.11,1.17604717]
["bitfinex","SOLUSD",1644107193979,62.5023063,115.19,115.11,1.17604717]
["bitfinex","SOLUSD",1644107195180,65.01246566,115.19,115.11,1.17604717]
["bitfinex","SOLUSD",1644107195380,65.01246566,115.19,115.1,1.17604717]
["bitfinex","SOLUSD",1644107195381,83.90294566,115.19,115.1,1.17604717]
["bitfinex","SOLUSD",1644107195580,23.9972,115.18,115.09,1.17604717]
["bitfinex","SOLUSD",1644107195781,13.0401,115.16,115.07,1.17604717]
["bitfinex","SOLUSD",1644107195980,16.853,115.15,115.07,1.17604717]
["bitfinex","SOLUSD",1644107196183,39.73440308,115.14,115.07,1.17604717]
["bitfinex","SOLUSD",1644107196381,48.0504069,115.12,115.07,1.17604717]
["bitfinex","SOLUSD",1644107196582,48.41754248,115.12,115.06,1.17604717]
["bitfinex","SOLUSD",1644107196780,48.66754248,115.12,115.06,1.17604717]
["bitfinex","SOLUSD",1644107197180,61.70964248,115.12,115.06,1.17604717]
["bitfinex","SOLUSD",1644107202486,61.70964248,115.12,115.05,1.17604717]
["bitfinex","SOLUSD",1644107203187,61.70964248,115.12,115.06,43.60727132]
["bitfinex","SOLUSD",1644107203586,48.41754248,115.12,115.06,43.60727132]
["bitfinex","SOLUSD",1644107203788,0.36713558,115.12,115.07,1.17604717]
["bitfinex","SOLUSD",1644107203989,0.36713558,115.12,115.08,1.17604717]
["bitfinex","SOLUSD",1644107204388,0.36713558,115.12,115.07,1.17604717]
["bitfinex","SOLUSD",1644107206388,0.36713558,115.12,115.06,14.21334717]
["bitfinex","SOLUSD",1644107206590,0.36713558,115.12,115.07,1.17604717]
["bitfinex","SOLUSD",1644107206989,0.36713558,115.12,115.06,1.17604717]
["bitfinex","SOLUSD",1644107207192,0.36713558,115.12,115.05,1.17604717]
["bitfinex","SOLUSD",1644107207193,35.21964261,115.12,115.05,1.17604717]
["bitfinex","SOLUSD",1644107207589,35.46964261,115.12,115.05,1.17604717]
["bitfinex","SOLUSD",1644107208191,48.51094261,115.12,115.05,1.17604717]
["bitfinex","SOLUSD",1644107212601,48.51094261,115.12,115.04,64.38872366]
["bitfinex","SOLUSD",1644107213604,48.51094261,115.12,115.04,77.42922366]
["bitfinex","SOLUSD",1644107214303,48.51094261,115.12,115.04,77.67922366]
["bitfinex","SOLUSD",1644107214805,35.46964261,115.12,115.04,77.67922366]
["bitfinex","SOLUSD",1644107218424,35.46964261,115.12,115.04,39.32584717]
["bitfinex","SOLUSD",1644107218625,39.81364261,115.12,115.04,24.8593]
["bitfinex","SOLUSD",1644107220025,35.46964261,115.12,115.04,24.8593]
["bitfinex","SOLUSD",1644107220826,35.46964261,115.12,115.04,26.03534717]
["bitfinex","SOLUSD",1644107221027,48.51084261,115.12,115.04,24.8593]
["bitfinex","SOLUSD",1644107221627,48.51084261,115.12,115.04,26.03534717]
["bitfinex","SOLUSD",1644107223131,48.51084261,115.12,115.04,1.17604717]
["bitfinex","SOLUSD",1644107224429,48.51084261,115.12,115.05,1.17604717]
["bitfinex","SOLUSD",1644107224631,55.36500197,115.12,115.05,1.17604717]
["bitfinex","SOLUSD",1644107225030,12.51,115.11,115.01,26.00464717]
["bitfinex","SOLUSD",1644107225233,13.0465,115.08,115.01,26.00464717]
["bitfinex","SOLUSD",1644107225632,43.36971688,115.07,115.01,26.00464717]
["bitfinex","SOLUSD",1644107225832,48.33285246,115.07,115.01,1.17604717]
["bitfinex","SOLUSD",1644107226031,48.33285246,115.07,115.0,1.17604717]
["bitfinex","SOLUSD",1644107226233,73.15135246,115.07,114.98,1.17604717]
["bitfinex","SOLUSD",1644107226633,68.80535246,115.07,114.97,1.71221489]
["bitfinex","SOLUSD",1644107226833,68.80535246,115.07,114.98,48.63760614]
["bitfinex","SOLUSD",1644107227034,81.85245246,115.07,114.98,47.46155897]
["bitfinex","SOLUSD",1644107227238,86.19845246,115.07,114.98,47.46155897]
["bitfinex","SOLUSD",1644107227836,86.19845246,115.07,114.98,48.88760614]
["bitfinex","SOLUSD",1644107228234,86.19845246,115.07,114.98,47.71155897]
["bitfinex","SOLUSD",1644107228435,86.19845246,115.07,114.98,48.88760614]
["bitfinex","SOLUSD",1644107228634,86.19845246,115.07,114.98,47.71155897]
["bitfinex","SOLUSD",1644107229034,81.85245246,115.07,114.98,47.71155897]
["bitfinex","SOLUSD",1644107229333,4.346,115.06,114.98,47.71155897]
["bitfinex","SOLUSD",1644107229534,52.22042619,115.05,114.98,47.71155897]
["bitfinex","SOLUSD",1644107229934,52.83756177,115.05,114.98,47.71155897]
["bitfinex","SOLUSD",1644107230338,47.61867395,115.05,114.98,47.71155897]
["bitfinex","SOLUSD",1644107231035,47.61867395,115.05,114.98,0.25]
["bitfinex","SOLUSD",1644107231234,47.61867395,115.05,114.97,13.83426772]
["bitfinex","SOLUSD",1644107232235,47.61867395,115.05,114.97,49.35279754]
["bitfinex","SOLUSD",1644107234637,47.61867395,115.05,114.97,13.83426772]
["bitfinex","SOLUSD",1644107236438,47.61867395,115.05,114.97,0.53616772]
["bitfinex","SOLUSD",1644107238443,4.347,115.04,114.97,0.53616772]
["bitfinex","SOLUSD",1644107238641,13.0516,115.03,114.97,0.53616772]
["bitfinex","SOLUSD",1644107238842,13.0516,115.03,114.93,59.7745]
["bitfinex","SOLUSD",1644107238843,4.347,115.02,114.93,59.7745]
["bitfinex","SOLUSD",1644107239041,4.71413558,115.02,114.93,59.7745]
["bitfinex","SOLUSD",1644107239240,4.96413558,115.02,114.93,59.7745]
["bitfinex","SOLUSD",1644107239440,36.15260672,115.01,114.93,59.7745]
["bitfinex","SOLUSD",1644107239841,36.40260672,115.01,114.93,59.7745]
["bitfinex","SOLUSD",1644107240043,49.45600672,115.01,114.93,59.7745]
["bitfinex","SOLUSD",1644107240444,4.348,115.0,114.93,59.7745]
["bitfinex","SOLUSD",1644107240646,43.99799085,114.99,114.93,101.73727526]
["bitfinex","SOLUSD",1644107241144,44.24799085,114.99,114.93,101.73727526]
["bitfinex","SOLUSD",1644107241545,44.24799085,114.99,114.93,59.7745]
["bitfinex","SOLUSD",1644107242145,44.24799085,114.99,114.93,46.7226]
["bitfinex","SOLUSD",1644107245046,57.30369085,114.99,114.9,13.0561]
["bitfinex","SOLUSD",1644107245245,57.30369085,114.99,114.89,24.28584717]
["bitfinex","SOLUSD",1644107245849,81.11979085,114.99,114.89,24.53584717]
["bitfinex","SOLUSD",1644107246047,81.11979085,114.99,114.89,24.28584717]
["bitfinex","SOLUSD",1644107246248,81.11979085,114.99,114.89,23.1098]
["bitfinex","SOLUSD",1644107246448,96.13995021,114.99,114.89,23.1098]
["bitfinex","SOLUSD",1644107247049,4.35,114.98,114.89,23.1098]
["bitfinex","SOLUSD",1644107247251,13.0604,114.96,114.88,24.22581159]
["bitfinex","SOLUSD",1644107247752,43.56400813,114.95,114.88,24.22581159]
["bitfinex","SOLUSD",1644107247952,43.56400813,114.95,114.88,23.04976442]
["bitfinex","SOLUSD",1644107248151,43.81400813,114.95,114.88,23.04976442]
["bitfinex","SOLUSD",1644107248551,56.87450813,114.95,114.88,23.04976442]
["bitfinex","SOLUSD",1644107248752,56.87450813,114.95,114.88,0.42076442]
["bitfinex","SOLUSD",1644107249752,4.351,114.94,114.88,0.42076442]
["bitfinex","SOLUSD",1644107249951,13.0645,114.93,114.88,0.42076442]
["bitfinex","SOLUSD",1644107250151,4.351,114.92,114.88,0.42076442]
["bitfinex","SOLUSD",1644107250354,4.601,114.92,114.85,0.46502182]
["bitfinex","SOLUSD",1644107250554,26.33735936,114.92,114.85,0.46502182]
["bitfinex","SOLUSD",1644107250752,42.85655576,114.91,114.85,0.46502182]
["bitfinex","SOLUSD",1644107250956,55.96755576,114.91,114.85,0.46502182]
["bitfinex","SOLUSD",1644107251154,56.21755576,114.91,114.85,0.46502182]
["bitfinex","SOLUSD",1644107251953,69.28515576,114.91,114.85,0.46502182]
["bitfinex","SOLUSD",1644107254955,4.352,114.9,114.85,0.46502182]
["bitfinex","SOLUSD",1644107255155,58.96863405,114.89,114.85,0.46502182]
["bitfinex","SOLUSD",1644107255556,59.21863405,114.89,114.85,0.46502182]
["bitfinex","SOLUSD",1644107256758,46.15093405,114.89,114.85,0.46502182]
["bitfinex","SOLUSD",1644107256957,45.90093405,114.89,114.85,0.46502182]
["bitfinex","SOLUSD",1644107257158,46.15093405,114.89,114.85,0.46502182]
["bitfinex","SOLUSD",1644107259961,45.90093405,114.89,114.85,0.46502182]
["bitfinex","SOLUSD",1644107260162,46.15093405,114.89,114.85,2.76815356]
["bitfinex","SOLUSD",1644107260363,46.15093405,114.89,114.85,44.87902874]
["bitfinex","SOLUSD",1644107260962,46.15093405,114.89,114.85,0.71502182]
["bitfinex","SOLUSD",1644107261761,46.15093405,114.89,114.85,0.46502182]
["bitfinex","SOLUSD",1644107263364,0.25,114.89,114.85,0.46502182]
["bitfinex","SOLUSD",1644107263565,13.361,114.91,114.85,0.46502182]
["bitfinex","SOLUSD",1644107264565,26.4256,114.91,114.85,0.46502182]
["bitfinex","SOLUSD",1644107264764,39.08299592,114.9,114.85,0.46502182]
["bitfinex","SOLUSD",1644107264964,39.33299592,114.9,114.85,0.46502182]
["bitfinex","SOLUSD",1644107268364,52.39889592,114.9,114.85,0.46502182]
["bitfinex","SOLUSD",1644107271567,56.75089592,114.9,114.85,0.46502182]
["bitfinex","SOLUSD",1644107273067,59.26105528,114.9,114.85,0.46502182]
["bitfinex","SOLUSD",1644107274273,59.26105528,114.9,114.82,1.17604717]
["bitfinex","SOLUSD",1644107274470,13.07,114.87,114.81,1.27604717]
["bitfinex","SOLUSD",1644107274873,13.32,114.87,114.81,1.27604717]
["bitfinex","SOLUSD",1644107275474,46.35415703,114.86,114.81,1.27604717]
["bitfinex","SOLUSD",1644107275675,46.35415703,114.86,114.81,0.1]
["bitfinex","SOLUSD",1644107275974,41.80299215,114.84,114.81,0.1]
["bitfinex","SOLUSD",1644107276373,42.05299215,114.84,114.8,1.17604717]
["bitfinex","SOLUSD",1644107277376,42.05299215,114.84,114.79,1.27604717]
["bitfinex","SOLUSD",1644107278273,42.05299215,114.84,114.8,1.17604717]
["bitfinex","SOLUSD",1644107278475,42.05299215,114.84,114.79,1.27604717]
["bitfinex","SOLUSD",1644107278994,42.05299215,114.84,114.8,1.17604717]
["bitfinex","SOLUSD",1644107279996,42.05299215,114.84,114.79,1.27604717]
["bitfinex","SOLUSD",1644107280798,55.12559215,114.84,114.79,1.27604717]
["bitfinex","SOLUSD",1644107280998,55.12559215,114.84,114.79,0.1]
["bitfinex","SOLUSD",1644107281599,55.12559215,114.84,114.78,1.17604717]
["bitfinex","SOLUSD",1644107281902,55.12559215,114.84,114.77,1.27604717]
["bitfinex","SOLUSD",1644107283304,54.87559215,114.84,114.77,0.1]
["bitfinex","SOLUSD",1644107284304,54.87559215,114.84,114.77,1.27604717]
["bitfinex","SOLUSD",1644107284509,55.12559215,114.84,114.77,1.27604717]
["bitfinex","SOLUSD",1644107285106,55.12559215,114.84,114.77,0.1]
["bitfinex","SOLUSD",1644107289211,41.80299215,114.84,114.77,0.1]
["bitfinex","SOLUSD",1644107289411,41.80299215,114.84,114.78,45.57969466]
["bitfinex","SOLUSD",1644107289613,41.80299215,114.84,114.79,0.1]
["bitfinex","SOLUSD",1644107290814,42.05299215,114.84,114.79,0.1]
["bitfinex","SOLUSD",1644107291714,42.05299215,114.84,114.77,0.1]
["bitfinex","SOLUSD",1644107292315,42.05299215,114.84,114.77,41.31884012]
["bitfinex","SOLUSD",1644107292616,42.05299215,114.84,114.78,0.1]
["bitfinex","SOLUSD",1644107295318,42.05299215,114.84,114.78,2.40313174]
["bitfinex","SOLUSD",1644107295519,42.05299215,114.84,114.79,34.29965563]
["bitfinex","SOLUSD",1644107295719,42.05299215,114.84,114.8,0.1]
["bitfinex","SOLUSD",1644107297822,13.0698,114.87,114.8,0.1]
["bitfinex","SOLUSD",1644107298023,10.73448,114.9,114.81,2.30318808]
["bitfinex","SOLUSD",1644107298222,24.39954534,114.91,114.81,15.16318808]
["bitfinex","SOLUSD",1644107298223,23.1862,114.91,114.81,15.16318808]
["bitfinex","SOLUSD",1644107298422,67.0562,114.93,114.82,23.6002]
["bitfinex","SOLUSD",1644107298624,4.352,114.92,114.82,23.6002]
["bitfinex","SOLUSD",1644107298824,35.28005115,114.91,114.82,62.25673276]
["bitfinex","SOLUSD",1644107300028,48.34525115,114.91,114.83,13.0641]
["bitfinex","SOLUSD",1644107300627,48.59525115,114.91,114.83,13.0641]
["bitfinex","SOLUSD",1644107300828,4.352,114.9,114.82,23.6002]
["bitfinex","SOLUSD",1644107301031,13.0671,114.89,114.82,23.6002]
["bitfinex","SOLUSD",1644107301328,13.0671,114.89,114.82,0.1]
["bitfinex","SOLUSD",1644107301627,13.3171,114.89,114.82,0.1]
["bitfinex","SOLUSD",1644107301827,36.22408527,114.88,114.81,0.1]
["bitfinex","SOLUSD",1644107302127,49.29278527,114.88,114.81,0.1]
["bitfinex","SOLUSD",1644107302333,49.54278527,114.88,114.81,0.1]
["bitfinex","SOLUSD",1644107306051,4.353,114.87,114.78,24.29454717]
["bitfinex","SOLUSD",1644107306249,13.0718,114.85,114.79,0.1]
["bitfinex","SOLUSD",1644107306451,42.49247425,114.84,114.79,0.1]
["bitfinex","SOLUSD",1644107306851,42.74247425,114.84,114.79,0.1]
["bitfinex","SOLUSD",1644107309057,55.81507425,114.84,114.79,0.1]
["bitfinex","SOLUSD",1644107313560,42.74247425,114.84,114.79,0.1]
["bitfinex","SOLUSD",1644107316763,42.74247425,114.84,114.79,45.95048768]
["bitfinex","SOLUSD",1644107317065,42.74247425,114.84,114.8,0.1]
["bitfinex","SOLUSD",1644107322669,42.74247425,114.84,114.79,0.1]
["bitfinex","SOLUSD",1644107324771,55.81507425,114.84,114.79,0.1]
["bitfinex","SOLUSD",1644107327975,60.16907425,114.84,114.79,0.1]
["bitfinex","SOLUSD",1644107328174,10.0,114.83,114.76,24.7379]
["bitfinex","SOLUSD",1644107328374,10.0,114.83,114.74,1.74685701]
["bitfinex","SOLUSD",1644107328375,13.0766,114.81,114.74,1.74685701]
["bitfinex","SOLUSD",1644107328577,34.84658359,114.8,114.74,1.64685701]
["bitfinex","SOLUSD",1644107328874,35.09658359,114.8,114.74,0.47080984]
["bitfinex","SOLUSD",1644107330279,48.17468359,114.8,114.74,0.47080984]
["bitfinex","SOLUSD",1644107336689,72.66438359,114.8,114.74,0.47080984]
["bitfinex","SOLUSD",1644107338489,72.66438359,114.8,114.7,7.17604717]
["bitfinex","SOLUSD",1644107338692,72.66438359,114.8,114.64,186.1]
["bitfinex","SOLUSD",1644107338693,0.31266524,114.77,114.58,6.2380058]
["bitfinex","SOLUSD",1644107338890,9.0,114.58,114.54,0.43636002]
["bitfinex","SOLUSD",1644107339592,12.51,114.67,114.54,0.43636002]
["bitfinex","SOLUSD",1644107339791,1.98069879,114.67,114.54,24.58146002]
["bitfinex","SOLUSD",1644107339993,0.25,114.67,114.55,65.32737296]
["bitfinex","SOLUSD",1644107340390,0.25,114.67,114.55,71.32737296]
["bitfinex","SOLUSD",1644107340792,17.7041,114.67,114.56,23.952]
["bitfinex","SOLUSD",1644107340993,7.24904855,114.66,114.57,42.42305764]
["bitfinex","SOLUSD",1644107341192,12.51,114.65,114.57,42.42305764]
["bitfinex","SOLUSD",1644107341490,12.51,114.65,114.57,156.62305764]
["bitfinex","SOLUSD",1644107341693,4.362,114.71,114.57,156.62305764]
["bitfinex","SOLUSD",1644107341890,13.0911,114.68,114.58,2.30074659]
["bitfinex","SOLUSD",1644107342091,12.51,114.67,114.57,156.62305764]
["bitfinex","SOLUSD",1644107342390,5.83744583,114.66,114.57,156.62305764]
["bitfinex","SOLUSD",1644107342591,18.34744583,114.66,114.57,42.42305764]
["bitfinex","SOLUSD",1644107342792,18.59744583,114.66,114.57,42.42305764]
["bitfinex","SOLUSD",1644107342992,31.69134583,114.66,114.56,23.952]
["bitfinex","SOLUSD",1644107343191,4.362,114.65,114.56,23.952]
["bitfinex","SOLUSD",1644107343390,18.59744583,114.66,114.56,23.952]
["bitfinex","SOLUSD",1644107343992,18.59744583,114.66,114.57,34.7936315]
["bitfinex","SOLUSD",1644107344392,13.0947,114.65,114.57,34.7936315]
["bitfinex","SOLUSD",1644107344793,1.60844564,114.64,114.56,23.952]
["bitfinex","SOLUSD",1644107344997,26.14044564,114.64,114.54,0.43636002]
["bitfinex","SOLUSD",1644107345194,4.363,114.63,114.54,0.43636002]
["bitfinex","SOLUSD",1644107345396,12.51,114.62,114.54,0.43636002]
["bitfinex","SOLUSD",1644107345594,13.1019,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644107345898,9.86797715,114.58,114.54,0.43636002]
["bitfinex","SOLUSD",1644107346094,22.37797715,114.58,114.54,0.43636002]
["bitfinex","SOLUSD",1644107346295,18.26397715,114.58,114.54,0.43636002]
["bitfinex","SOLUSD",1644107347595,13.1043,114.57,114.54,0.43636002]
["bitfinex","SOLUSD",1644107347802,6.06439994,114.56,114.54,0.43636002]
["bitfinex","SOLUSD",1644107348196,6.31439994,114.56,114.54,0.43636002]
["bitfinex","SOLUSD",1644107348896,19.41909994,114.56,114.54,0.43636002]
["bitfinex","SOLUSD",1644107349097,6.31439994,114.56,114.54,0.43636002]
["bitfinex","SOLUSD",1644107351096,0.55572515,114.55,114.54,0.43636002]
["bitfinex","SOLUSD",1644107351296,13.79472515,114.55,114.54,0.43636002]
["bitfinex","SOLUSD",1644107351498,13.239,114.55,114.51,0.34009408]
["bitfinex","SOLUSD",1644107351698,13.489,114.55,114.51,0.34009408]
["bitfinex","SOLUSD",1644107351900,12.51,114.54,114.51,0.34009408]
["bitfinex","SOLUSD",1644107352299,6.0,114.55,114.51,0.34009408]
["bitfinex","SOLUSD",1644107352499,12.51,114.56,114.51,0.34009408]
["bitfinex","SOLUSD",1644107352701,6.0,114.57,114.51,0.34009408]
["bitfinex","SOLUSD",1644107353098,0.92314308,114.57,114.51,2.64071187]
["bitfinex","SOLUSD",1644107353301,6.92314308,114.57,114.51,2.64071187]
["bitfinex","SOLUSD",1644107353499,12.51,114.6,114.51,2.64071187]
["bitfinex","SOLUSD",1644107353700,17.124,114.6,114.51,2.84071187]
["bitfinex","SOLUSD",1644107353899,13.102,114.59,114.51,2.84071187]
["bitfinex","SOLUSD",1644107354299,13.352,114.59,114.51,2.84071187]
["bitfinex","SOLUSD",1644107354500,5.84297513,114.58,114.51,2.84071187]
["bitfinex","SOLUSD",1644107354700,6.09297513,114.58,114.51,2.84071187]
["bitfinex","SOLUSD",1644107354898,12.09297513,114.58,114.51,2.84071187]
["bitfinex","SOLUSD",1644107355099,25.19557513,114.58,114.51,0.54009408]
["bitfinex","SOLUSD",1644107355304,31.8626,114.58,114.51,0.34009408]
["bitfinex","SOLUSD",1644107356305,38.51683415,114.58,114.51,0.34009408]
["bitfinex","SOLUSD",1644107356504,38.51683415,114.58,114.51,0.54009408]
["bitfinex","SOLUSD",1644107357704,38.51683415,114.58,114.51,0.34009408]
["bitfinex","SOLUSD",1644107358305,31.8626,114.58,114.51,0.34009408]
["bitfinex","SOLUSD",1644107359508,37.24104868,114.58,114.51,0.34009408]
["bitfinex","SOLUSD",1644107359709,37.24104868,114.58,114.51,0.54009408]
["bitfinex","SOLUSD",1644107360511,31.8626,114.58,114.51,0.54009408]
["bitfinex","SOLUSD",1644107360712,6.0,114.58,114.51,0.54009408]
["bitfinex","SOLUSD",1644107360913,16.875,114.64,114.51,2.84071187]
["bitfinex","SOLUSD",1644107361115,88.1722,114.66,114.51,51.31161187]
["bitfinex","SOLUSD",1644107361312,94.55268,114.66,114.52,0.2]
["bitfinex","SOLUSD",1644107361528,6.74849054,114.65,114.52,43.88266682]
["bitfinex","SOLUSD",1644107361728,6.74849054,114.65,114.53,0.2]
["bitfinex","SOLUSD",1644107361729,23.25348,114.64,114.53,0.2]
["bitfinex","SOLUSD",1644107361934,0.69740093,114.63,114.53,0.2]
["bitfinex","SOLUSD",1644107362126,4.363,114.62,114.53,0.2]
["bitfinex","SOLUSD",1644107362327,0.25,114.62,114.53,0.2]
["bitfinex","SOLUSD",1644107362927,13.2479,114.62,114.52,43.68266682]
["bitfinex","SOLUSD",1644107363130,6.62648297,114.6,114.52,43.68266682]
["bitfinex","SOLUSD",1644107363526,12.51,114.61,114.52,43.68266682]
["bitfinex","SOLUSD",1644107363730,12.66,114.62,114.52,43.93266682]
["bitfinex","SOLUSD",1644107363927,0.1,114.61,114.52,43.93266682]
["bitfinex","SOLUSD",1644107364128,0.25,114.62,114.52,46.23328461]
["bitfinex","SOLUSD",1644107364328,0.1,114.62,114.52,46.23328461]
["bitfinex","SOLUSD",1644107364528,5.75384628,114.62,114.52,46.23328461]
["bitfinex","SOLUSD",1644107365330,0.1,114.62,114.52,46.23328461]
["bitfinex","SOLUSD",1644107365531,13.0978,114.62,114.52,46.23328461]
["bitfinex","SOLUSD",1644107365732,0.1,114.61,114.52,46.23328461]
["bitfinex","SOLUSD",1644107365930,0.1,114.65,114.53,12.51]
["bitfinex","SOLUSD",1644107366132,0.1,114.67,114.53,18.81198771]
["bitfinex","SOLUSD",1644107366333,6.12558689,114.69,114.54,59.70404069]
["bitfinex","SOLUSD",1644107366532,6.12558689,114.69,114.56,41.42043613]
["bitfinex","SOLUSD",1644107366732,6.12558689,114.69,114.56,89.40373066]
["bitfinex","SOLUSD",1644107366932,6.12558689,114.69,114.56,95.40373066]
["bitfinex","SOLUSD",1644107367134,13.0916,114.68,114.56,97.70434845]
["bitfinex","SOLUSD",1644107367332,0.1,114.67,114.56,97.70434845]
["bitfinex","SOLUSD",1644107368134,13.1921,114.67,114.57,0.1]
["bitfinex","SOLUSD",1644107368332,0.1,114.66,114.57,0.1]
["bitfinex","SOLUSD",1644107368531,6.0,114.68,114.57,12.61]
["bitfinex","SOLUSD",1644107368733,6.0,114.68,114.58,0.1]
["bitfinex","SOLUSD",1644107368935,0.1,114.7,114.58,12.61]
["bitfinex","SOLUSD",1644107369135,0.1,114.7,114.59,2.40061779]
["bitfinex","SOLUSD",1644107369434,0.1,114.7,114.59,50.62170461]
["bitfinex","SOLUSD",1644107369633,0.1,114.7,114.6,0.1]
["bitfinex","SOLUSD",1644107371036,13.1885,114.7,114.6,0.1]
["bitfinex","SOLUSD",1644107371237,0.1,114.69,114.6,0.1]
["bitfinex","SOLUSD",1644107373039,0.1,114.71,114.6,0.1]
["bitfinex","SOLUSD",1644107374241,13.1875,114.71,114.6,0.1]
["bitfinex","SOLUSD",1644107374442,0.1,114.7,114.61,12.51]
["bitfinex","SOLUSD",1644107374742,0.1,114.73,114.62,0.1]
["bitfinex","SOLUSD",1644107374943,0.1,114.73,114.62,12.61]
["bitfinex","SOLUSD",1644107375142,0.1,114.75,114.63,22.9658]
["bitfinex","SOLUSD",1644107375343,13.1837,114.75,114.64,0.1]
["bitfinex","SOLUSD",1644107375544,0.1,114.74,114.64,0.1]
["bitfinex","SOLUSD",1644107376347,78.8819,114.79,114.64,0.1]
["bitfinex","SOLUSD",1644107376348,0.1,114.76,114.64,14.91024921]
["bitfinex","SOLUSD",1644107376548,0.1,114.78,114.65,49.84518053]
["bitfinex","SOLUSD",1644107376745,0.1,114.78,114.66,12.61]
["bitfinex","SOLUSD",1644107376947,0.1,114.78,114.67,0.1]
["bitfinex","SOLUSD",1644107377145,0.1,114.78,114.68,12.51]
["bitfinex","SOLUSD",1644107377345,0.1,114.78,114.69,0.1]
["bitfinex","SOLUSD",1644107377545,0.1,114.78,114.69,46.11670764]
["bitfinex","SOLUSD",1644107377746,0.1,114.78,114.7,0.1]
["bitfinex","SOLUSD",1644107378346,13.1794,114.78,114.7,0.1]
["bitfinex","SOLUSD",1644107378548,0.1,114.77,114.7,0.1]
["bitfinex","SOLUSD",1644107379548,65.55015936,114.76,114.55,12.9387]
["bitfinex","SOLUSD",1644107379748,52.04,114.74,114.56,72.078]
["bitfinex","SOLUSD",1644107379949,75.29148,114.73,114.56,72.078]
["bitfinex","SOLUSD",1644107380150,12.51,114.72,114.56,72.078]
["bitfinex","SOLUSD",1644107380354,10.74148,114.71,114.56,72.078]
["bitfinex","SOLUSD",1644107380552,13.0937,114.67,114.57,42.6555583]
["bitfinex","SOLUSD",1644107380752,12.51,114.69,114.57,42.6555583]
["bitfinex","SOLUSD",1644107380952,6.38048,114.71,114.57,42.9055583]
["bitfinex","SOLUSD",1644107381151,80.5028,114.74,114.58,12.51]
["bitfinex","SOLUSD",1644107381352,76.1418,114.74,114.58,12.76]
["bitfinex","SOLUSD",1644107381553,76.1418,114.74,114.59,40.09005827]
["bitfinex","SOLUSD",1644107381754,76.1418,114.74,114.6,12.51]
["bitfinex","SOLUSD",1644107381952,76.1418,114.74,114.61,45.2626119]
["bitfinex","SOLUSD",1644107382153,13.0858,114.73,114.61,45.2626119]
["bitfinex","SOLUSD",1644107382354,13.0858,114.73,114.61,45.5126119]
["bitfinex","SOLUSD",1644107382554,19.33033118,114.73,114.61,45.2626119]
["bitfinex","SOLUSD",1644107382755,59.57978554,114.73,114.61,45.2626119]
["bitfinex","SOLUSD",1644107383056,126.10083169,114.73,114.52,13.3147]
["bitfinex","SOLUSD",1644107383257,156.4,114.66,114.51,0.34009408]
["bitfinex","SOLUSD",1644107383456,13.1026,114.61,114.51,0.34009408]
["bitfinex","SOLUSD",1644107383656,16.874,114.6,114.51,0.34009408]
["bitfinex","SOLUSD",1644107383855,12.51,114.6,114.51,0.34009408]
["bitfinex","SOLUSD",1644107384057,17.124,114.6,114.51,0.34009408]
["bitfinex","SOLUSD",1644107384258,12.76,114.6,114.51,0.34009408]
["bitfinex","SOLUSD",1644107384856,14.64453118,114.6,114.51,0.34009408]
["bitfinex","SOLUSD",1644107385055,13.102,114.59,114.51,0.34009408]
["bitfinex","SOLUSD",1644107389059,28.12215936,114.59,114.51,0.34009408]
["bitfinex","SOLUSD",1644107389262,38.86663936,114.59,114.51,0.34009408]
["bitfinex","SOLUSD",1644107389660,44.86663936,114.59,114.51,0.34009408]
["bitfinex","SOLUSD",1644107390563,42.35648,114.59,114.51,0.34009408]
["bitfinex","SOLUSD",1644107391161,42.60648,114.59,114.51,0.34009408]
["bitfinex","SOLUSD",1644107394765,37.99248,114.59,114.51,0.34009408]
["bitfinex","SOLUSD",1644107394965,31.612,114.59,114.51,0.34009408]
["bitfinex","SOLUSD",1644107397466,25.612,114.59,114.51,0.34009408]
["bitfinex","SOLUSD",1644107398069,13.102,114.59,114.51,0.34009408]
["bitfinex","SOLUSD",1644107399670,25.862,114.59,114.51,0.34009408]
["bitfinex","SOLUSD",1644107399869,31.862,114.59,114.51,0.34009408]
["bitfinex","SOLUSD",1644107400070,31.612,114.59,114.51,0.34009408]
["bitfinex","SOLUSD",1644107403200,31.862,114.59,114.51,0.34009408]
["bitfinex","SOLUSD",1644107403701,0.25,114.59,114.51,0.34009408]
["bitfinex","SOLUSD",1644107403901,125.0464,114.64,114.51,13.43709408]
["bitfinex","SOLUSD",1644107404400,125.0464,114.64,114.51,13.68709408]
["bitfinex","SOLUSD",1644107404601,125.0464,114.64,114.52,34.57911814]
["bitfinex","SOLUSD",1644107404903,13.0974,114.63,114.52,34.57911814]
["bitfinex","SOLUSD",1644107405100,13.0974,114.63,114.53,0.1]
["bitfinex","SOLUSD",1644107405101,25.6074,114.63,114.53,0.1]
["bitfinex","SOLUSD",1644107407503,31.6074,114.63,114.53,0.1]
["bitfinex","SOLUSD",1644107408103,31.8574,114.63,114.53,0.1]
["bitfinex","SOLUSD",1644107413422,6.25,114.63,114.53,0.1]
["bitfinex","SOLUSD",1644107413623,0.25,114.63,114.53,0.1]
["bitfinex","SOLUSD",1644107413824,22.804991,114.64,114.53,23.74591104]
["bitfinex","SOLUSD",1644107414051,22.804991,114.64,114.54,0.1]
["bitfinex","SOLUSD",1644107414252,36.4781,114.7,114.55,12.51]
["bitfinex","SOLUSD",1644107414452,2.49012613,114.69,114.56,46.8143]
["bitfinex","SOLUSD",1644107414652,2.49012613,114.69,114.57,0.1]
["bitfinex","SOLUSD",1644107414852,36.4781,114.7,114.57,48.02736577]
["bitfinex","SOLUSD",1644107415251,36.4781,114.7,114.57,48.27736577]
["bitfinex","SOLUSD",1644107415653,36.4781,114.7,114.57,61.36716577]
["bitfinex","SOLUSD",1644107416052,36.4781,114.7,114.57,72.50307681]
["bitfinex","SOLUSD",1644107416252,36.7281,114.7,114.57,72.50307681]
["bitfinex","SOLUSD",1644107416952,55.8174,114.7,114.57,72.50307681]
["bitfinex","SOLUSD",1644107417956,61.58978888,114.7,114.57,72.25307681]
["bitfinex","SOLUSD",1644107418154,65.95078888,114.7,114.57,65.16327681]
["bitfinex","SOLUSD",1644107418354,2.48321043,114.69,114.57,59.41327681]
["bitfinex","SOLUSD",1644107418555,13.0924,114.67,114.57,59.16327681]
["bitfinex","SOLUSD",1644107419156,13.0924,114.67,114.57,72.25437681]
["bitfinex","SOLUSD",1644107419755,13.0924,114.67,114.57,72.50437681]
["bitfinex","SOLUSD",1644107422358,19.3424,114.67,114.57,78.50437681]
["bitfinex","SOLUSD",1644107422558,6.25,114.67,114.57,72.50437681]
["bitfinex","SOLUSD",1644107422958,0.25,114.67,114.57,72.50437681]
["bitfinex","SOLUSD",1644107423361,19.3405,114.69,114.57,78.50437681]
["bitfinex","SOLUSD",1644107423960,19.3405,114.69,114.57,72.50437681]
["bitfinex","SOLUSD",1644107425465,19.3405,114.69,114.57,72.25437681]
["bitfinex","SOLUSD",1644107425666,31.8505,114.69,114.57,48.02736577]
["bitfinex","SOLUSD",1644107426265,42.59198,114.69,114.57,48.02736577]
["bitfinex","SOLUSD",1644107426469,45.10213936,114.69,114.57,48.02736577]
["bitfinex","SOLUSD",1644107426664,6.00016019,114.68,114.57,48.02736577]
["bitfinex","SOLUSD",1644107426864,13.0948,114.65,114.57,48.02736577]
["bitfinex","SOLUSD",1644107428766,34.9398,114.65,114.57,47.92736577]
["bitfinex","SOLUSD",1644107428971,6.00016019,114.64,114.56,0.1]
["bitfinex","SOLUSD",1644107429166,34.9398,114.65,114.54,0.35]
["bitfinex","SOLUSD",1644107429567,34.9398,114.65,114.54,0.1]
["bitfinex","SOLUSD",1644107429969,34.9398,114.65,114.53,6.35]
["bitfinex","SOLUSD",1644107430167,6.68922504,114.64,114.54,44.26388375]
["bitfinex","SOLUSD",1644107430373,13.0976,114.62,114.55,0.1]
["bitfinex","SOLUSD",1644107430569,19.0976,114.62,114.55,0.1]
["bitfinex","SOLUSD",1644107432370,13.0976,114.62,114.55,0.1]
["bitfinex","SOLUSD",1644107432571,25.6061,114.64,114.55,0.1]
["bitfinex","SOLUSD",1644107434273,25.8561,114.64,114.55,0.1]
["bitfinex","SOLUSD",1644107434474,31.6061,114.64,114.55,0.1]
["bitfinex","SOLUSD",1644107437081,31.8561,114.64,114.55,0.1]
["bitfinex","SOLUSD",1644107441912,6.25,114.64,114.55,0.1]
["bitfinex","SOLUSD",1644107442112,6.38048,114.65,114.55,0.1]
["bitfinex","SOLUSD",1644107442411,13.0939,114.66,114.55,0.1]
["bitfinex","SOLUSD",1644107442613,14.99490259,114.68,114.55,0.1]
["bitfinex","SOLUSD",1644107442812,12.51,114.68,114.55,24.6072]
["bitfinex","SOLUSD",1644107443013,12.51,114.68,114.56,41.34139442]
["bitfinex","SOLUSD",1644107443213,25.6015,114.68,114.58,40.1694781]
["bitfinex","SOLUSD",1644107443714,25.6015,114.68,114.58,40.4194781]
["bitfinex","SOLUSD",1644107445715,25.8515,114.68,114.58,40.4194781]
["bitfinex","SOLUSD",1644107445915,31.8515,114.68,114.58,40.4194781]
["bitfinex","SOLUSD",1644107448319,31.8515,114.68,114.58,40.1694781]
["bitfinex","SOLUSD",1644107448722,40.77435576,114.68,114.58,40.1694781]
["bitfinex","SOLUSD",1644107448926,6.84989812,114.67,114.58,40.1694781]
["bitfinex","SOLUSD",1644107449221,13.0958,114.65,114.58,40.1694781]
["bitfinex","SOLUSD",1644107449621,19.0958,114.65,114.58,40.1694781]
["bitfinex","SOLUSD",1644107453026,19.3458,114.65,114.58,40.1694781]
["bitfinex","SOLUSD",1644107454229,6.25,114.65,114.58,40.1694781]
["bitfinex","SOLUSD",1644107454726,0.25,114.65,114.58,40.1694781]
["bitfinex","SOLUSD",1644107455126,13.0928,114.67,114.58,40.1694781]
["bitfinex","SOLUSD",1644107455426,13.3428,114.67,114.58,40.1694781]
["bitfinex","SOLUSD",1644107456126,19.3428,114.67,114.58,40.1694781]
["bitfinex","SOLUSD",1644107456727,21.82770259,114.67,114.58,40.1694781]
["bitfinex","SOLUSD",1644107457727,19.3428,114.67,114.58,40.1694781]
["bitfinex","SOLUSD",1644107458129,21.82770259,114.67,114.58,40.1694781]
["bitfinex","SOLUSD",1644107458729,1.24536587,114.64,114.58,40.1694781]
["bitfinex","SOLUSD",1644107460932,2.48490259,114.67,114.59,11.0]
["bitfinex","SOLUSD",1644107461139,15.80034965,114.69,114.59,11.0]
["bitfinex","SOLUSD",1644107461434,2.48490259,114.71,114.59,32.05969626]
["bitfinex","SOLUSD",1644107461634,2.48490259,114.71,114.6,46.0543]
["bitfinex","SOLUSD",1644107461834,2.48490259,114.7,114.61,36.17493837]
["bitfinex","SOLUSD",1644107462039,26.29896622,114.7,114.61,36.17493837]
["bitfinex","SOLUSD",1644107462433,15.57400259,114.7,114.61,36.17493837]
["bitfinex","SOLUSD",1644107462633,21.57400259,114.7,114.61,36.17493837]
["bitfinex","SOLUSD",1644107462834,67.03490259,114.69,114.56,0.1]
["bitfinex","SOLUSD",1644107463035,67.03490259,114.69,114.51,2.81677403]
["bitfinex","SOLUSD",1644107463036,208.44,114.66,114.51,2.81677403]
["bitfinex","SOLUSD",1644107463234,52.04,114.62,114.51,0.34009408]
["bitfinex","SOLUSD",1644107463436,227.33048,114.61,114.51,0.34009408]
["bitfinex","SOLUSD",1644107463635,212.804,114.6,114.51,0.34009408]
["bitfinex","SOLUSD",1644107463835,156.4,114.58,114.51,0.34009408]
["bitfinex","SOLUSD",1644107464035,18.89048,114.57,114.51,0.34009408]
["bitfinex","SOLUSD",1644107464234,37.3255791,114.57,114.51,0.34009408]
["bitfinex","SOLUSD",1644107464436,32.78585934,114.57,114.51,0.34009408]
["bitfinex","SOLUSD",1644107464736,34.05415846,114.56,114.51,0.34009408]
["bitfinex","SOLUSD",1644107464936,18.89048,114.55,114.51,0.34009408]
["bitfinex","SOLUSD",1644107465435,41.6905791,114.55,114.51,0.34009408]
["bitfinex","SOLUSD",1644107465642,62.03961428,114.55,114.51,0.34009408]
["bitfinex","SOLUSD",1644107465836,57.67461428,114.55,114.51,0.34009408]
["bitfinex","SOLUSD",1644107466237,57.92461428,114.55,114.51,0.34009408]
["bitfinex","SOLUSD",1644107466437,63.92461428,114.55,114.51,0.34009408]
["bitfinex","SOLUSD",1644107467036,13.1085,114.54,114.51,0.34009408]
["bitfinex","SOLUSD",1644107467239,12.51,114.53,114.51,0.34009408]
["bitfinex","SOLUSD",1644107467837,3.03219997,114.52,114.51,0.34009408]
["bitfinex","SOLUSD",1644107468038,15.54219997,114.52,114.51,0.34009408]
["bitfinex","SOLUSD",1644107469040,31.68499994,114.52,114.51,0.34009408]
["bitfinex","SOLUSD",1644107470040,18.57439994,114.52,114.51,0.34009408]
["bitfinex","SOLUSD",1644107470240,0.34,114.51,114.46,0.1]
["bitfinex","SOLUSD",1644107470439,0.34,114.51,114.4,0.1]
["bitfinex","SOLUSD",1644107470440,12.51,114.5,114.4,0.1]
["bitfinex","SOLUSD",1644107470640,12.51,114.5,114.38,0.1]
["bitfinex","SOLUSD",1644107470940,38.2042072,114.5,114.36,0.1]
["bitfinex","SOLUSD",1644107471240,7.36639384,114.49,114.36,44.99196562]
["bitfinex","SOLUSD",1644107471441,13.1181,114.46,114.37,0.1]
["bitfinex","SOLUSD",1644107471741,26.61286942,114.46,114.37,0.1]
["bitfinex","SOLUSD",1644107471941,32.61286942,114.46,114.37,0.1]
["bitfinex","SOLUSD",1644107472141,32.86286942,114.46,114.37,0.1]
["bitfinex","SOLUSD",1644107475542,31.8781,114.46,114.37,0.1]
["bitfinex","SOLUSD",1644107476844,1.36038101,114.45,114.37,0.1]
["bitfinex","SOLUSD",1644107477044,11.0,114.42,114.32,0.15528412]
["bitfinex","SOLUSD",1644107477245,12.51,114.41,114.32,0.15528412]
["bitfinex","SOLUSD",1644107477448,156.4,114.4,114.32,0.15528412]
["bitfinex","SOLUSD",1644107477645,23.26248,114.39,114.32,0.15528412]
["bitfinex","SOLUSD",1644107477845,175.2816378,114.38,114.32,0.15528412]
["bitfinex","SOLUSD",1644107478145,13.1301,114.37,114.32,0.15528412]
["bitfinex","SOLUSD",1644107478344,12.51,114.36,114.32,0.15528412]
["bitfinex","SOLUSD",1644107479344,13.1316,114.35,114.32,0.15528412]
["bitfinex","SOLUSD",1644107479545,12.51,114.34,114.32,0.15528412]
["bitfinex","SOLUSD",1644107479947,18.51,114.34,114.32,0.15528412]
["bitfinex","SOLUSD",1644107480145,6.06439994,114.33,114.32,0.15528412]
["bitfinex","SOLUSD",1644107480354,0.25,114.34,114.32,3.18748409]
["bitfinex","SOLUSD",1644107480546,6.0,114.33,114.32,3.18748409]
["bitfinex","SOLUSD",1644107480745,12.51,114.35,114.32,3.18748409]
["bitfinex","SOLUSD",1644107481146,12.51,114.35,114.33,48.66420499]
["bitfinex","SOLUSD",1644107482346,13.127,114.37,114.33,48.66420499]
["bitfinex","SOLUSD",1644107482548,25.637,114.37,114.33,48.66420499]
["bitfinex","SOLUSD",1644107482747,13.1246,114.39,114.33,48.66420499]
["bitfinex","SOLUSD",1644107482948,6.38048,114.39,114.29,0.00056824]
["bitfinex","SOLUSD",1644107483148,156.4,114.33,114.28,0.00866256]
["bitfinex","SOLUSD",1644107483347,52.36087991,114.36,114.1,72.885]
["bitfinex","SOLUSD",1644107483348,16.4386,114.11,114.1,72.885]
["bitfinex","SOLUSD",1644107483548,179.66448,114.32,114.11,12.0]
["bitfinex","SOLUSD",1644107483549,12.51,114.27,114.11,12.0]
["bitfinex","SOLUSD",1644107483749,18.89048,114.27,114.11,12.0]
["bitfinex","SOLUSD",1644107483949,12.51,114.27,114.12,62.34458619]
["bitfinex","SOLUSD",1644107484150,23.3994,114.3,114.12,83.61627098]
["bitfinex","SOLUSD",1644107484350,12.51,114.3,114.13,22.81365814]
["bitfinex","SOLUSD",1644107484549,18.76,114.3,114.14,12.51]
["bitfinex","SOLUSD",1644107484750,18.76,114.3,114.14,89.01575069]
["bitfinex","SOLUSD",1644107484949,18.76,114.3,114.15,28.83945069]
["bitfinex","SOLUSD",1644107485152,13.1339,114.31,114.18,13.135]
["bitfinex","SOLUSD",1644107485351,13.1339,114.31,114.18,25.645]
["bitfinex","SOLUSD",1644107485551,13.1339,114.31,114.18,31.645]
["bitfinex","SOLUSD",1644107485752,13.1339,114.31,114.18,25.645]
["bitfinex","SOLUSD",1644107485953,18.89048,114.3,114.15,48.17666569]
["bitfinex","SOLUSD",1644107486152,12.51,114.29,114.15,48.17666569]
["bitfinex","SOLUSD",1644107486353,18.89048,114.29,114.15,48.22277765]
["bitfinex","SOLUSD",1644107486752,13.1402,114.26,114.15,61.36347765]
["bitfinex","SOLUSD",1644107487352,13.1402,114.26,114.15,61.61347765]
["bitfinex","SOLUSD",1644107487553,13.1402,114.26,114.15,67.61347765]
["bitfinex","SOLUSD",1644107487952,43.73093439,114.26,114.15,67.36347765]
["bitfinex","SOLUSD",1644107488154,43.73093439,114.26,114.15,54.22277765]
["bitfinex","SOLUSD",1644107488354,12.51,114.25,114.15,54.22277765]
["bitfinex","SOLUSD",1644107488553,13.1418,114.24,114.15,54.22277765]
["bitfinex","SOLUSD",1644107489681,13.1418,114.24,114.15,48.22277765]
["bitfinex","SOLUSD",1644107489880,36.6268,114.24,114.15,48.22277765]
["bitfinex","SOLUSD",1644107490082,43.00728,114.24,114.15,48.22277765]
["bitfinex","SOLUSD",1644107490680,36.6268,114.24,114.15,48.22277765]
["bitfinex","SOLUSD",1644107491081,36.6268,114.24,114.15,54.22277765]
["bitfinex","SOLUSD",1644107491680,36.6268,114.24,114.15,48.22277765]
["bitfinex","SOLUSD",1644107491981,68.32608562,114.24,114.15,48.22277765]
["bitfinex","SOLUSD",1644107492380,36.6268,114.24,114.15,48.22277765]
["bitfinex","SOLUSD",1644107493382,77.9763129,114.24,114.15,48.22277765]
["bitfinex","SOLUSD",1644107493783,36.6268,114.24,114.15,48.22277765]
["bitfinex","SOLUSD",1644107494182,25.6518,114.24,114.15,48.22277765]
["bitfinex","SOLUSD",1644107494582,13.1418,114.24,114.15,48.47277765]
["bitfinex","SOLUSD",1644107494882,12.51,114.29,114.15,48.47277765]
["bitfinex","SOLUSD",1644107495082,59.4545,114.3,114.16,2.299695]
["bitfinex","SOLUSD",1644107495282,46.9445,114.3,114.16,15.059695]
["bitfinex","SOLUSD",1644107495481,46.9445,114.3,114.16,29.36199805]
["bitfinex","SOLUSD",1644107495685,46.9445,114.3,114.16,45.49159896]
["bitfinex","SOLUSD",1644107495881,84.43812652,114.3,114.17,40.31097355]
["bitfinex","SOLUSD",1644107496282,13.1373,114.28,114.17,40.31097355]
["bitfinex","SOLUSD",1644107496481,37.84709534,114.27,114.17,40.35708551]
["bitfinex","SOLUSD",1644107497282,37.84709534,114.27,114.17,40.60708551]
["bitfinex","SOLUSD",1644107497482,37.84709534,114.27,114.17,40.35708551]
["bitfinex","SOLUSD",1644107497982,13.1409,114.25,114.17,40.35708551]
["bitfinex","SOLUSD",1644107498384,12.51,114.29,114.17,40.60708551]
["bitfinex","SOLUSD",1644107498583,12.51,114.29,114.17,40.35708551]
["bitfinex","SOLUSD",1644107499182,60.01525372,114.29,114.17,40.35708551]
["bitfinex","SOLUSD",1644107499783,13.1385,114.27,114.17,53.49658551]
["bitfinex","SOLUSD",1644107499983,44.04698774,114.27,114.17,53.49658551]
["bitfinex","SOLUSD",1644107501883,54.55015936,114.26,114.17,0.18444784]
["bitfinex","SOLUSD",1644107502185,52.04,114.23,114.17,0.18444784]
["bitfinex","SOLUSD",1644107502482,70.93048,114.22,114.17,0.18444784]
["bitfinex","SOLUSD",1644107502683,12.51,114.21,114.17,0.18444784]
["bitfinex","SOLUSD",1644107503184,32.95171097,114.2,114.17,0.18444784]
["bitfinex","SOLUSD",1644107503385,12.51,114.19,114.17,0.18444784]
["bitfinex","SOLUSD",1644107503583,13.1498,114.18,114.17,0.34177296]
["bitfinex","SOLUSD",1644107506086,54.3062039,114.18,114.17,0.34177296]
["bitfinex","SOLUSD",1644107506686,13.1498,114.18,114.17,0.34177296]
["bitfinex","SOLUSD",1644107509189,60.93291368,114.18,114.17,0.34177296]
["bitfinex","SOLUSD",1644107510394,52.04,114.16,114.09,0.1]
["bitfinex","SOLUSD",1644107510595,65.1943,114.15,114.09,0.78354592]
["bitfinex","SOLUSD",1644107510794,84.08478,114.15,114.09,0.78354592]
["bitfinex","SOLUSD",1644107511195,84.08478,114.15,114.09,0.68354592]
["bitfinex","SOLUSD",1644107511495,36.38971891,114.14,114.09,0.68354592]
["bitfinex","SOLUSD",1644107511698,25.6685,114.13,114.09,0.68354592]
["bitfinex","SOLUSD",1644107511894,36.14813533,114.12,114.09,0.68354592]
["bitfinex","SOLUSD",1644107512095,36.14813533,114.12,114.1,6.06439994]
["bitfinex","SOLUSD",1644107512299,36.14813533,114.12,114.09,0.68354592]
["bitfinex","SOLUSD",1644107512695,36.14813533,114.12,114.09,0.18354592]
["bitfinex","SOLUSD",1644107512895,13.1582,114.11,114.09,0.18354592]
["bitfinex","SOLUSD",1644107517698,13.1582,114.11,114.08,0.09871678]
["bitfinex","SOLUSD",1644107518901,56.43858507,114.11,114.08,0.09871678]
["bitfinex","SOLUSD",1644107519899,13.1582,114.11,114.08,0.09871678]
["bitfinex","SOLUSD",1644107523807,12.51,114.13,114.08,0.09871678]
["bitfinex","SOLUSD",1644107524003,56.3559,114.16,114.09,6.06439994]
["bitfinex","SOLUSD",1644107524203,12.51,114.18,114.09,6.31439994]
["bitfinex","SOLUSD",1644107524404,12.51,114.2,114.09,6.06439994]
["bitfinex","SOLUSD",1644107524804,59.37475154,114.2,114.1,35.63664759]
["bitfinex","SOLUSD",1644107525004,12.51,114.2,114.1,35.63664759]
["bitfinex","SOLUSD",1644107525205,12.51,114.2,114.1,35.88664759]
["bitfinex","SOLUSD",1644107526005,13.1458,114.2,114.1,49.03384759]
["bitfinex","SOLUSD",1644107527007,13.1444,114.22,114.1,49.03384759]
["bitfinex","SOLUSD",1644107527207,13.1444,114.22,114.1,76.07214259]
["bitfinex","SOLUSD",1644107527509,13.1444,114.22,114.12,37.69545303]
["bitfinex","SOLUSD",1644107527706,13.1444,114.22,114.14,40.06596897]
["bitfinex","SOLUSD",1644107527906,12.51,114.25,114.14,40.06596897]
["bitfinex","SOLUSD",1644107528106,43.8071,114.26,114.14,40.31596897]
["bitfinex","SOLUSD",1644107528305,12.51,114.27,114.14,40.31596897]
["bitfinex","SOLUSD",1644107528510,91.5977,114.29,114.14,52.82596897]
["bitfinex","SOLUSD",1644107528910,129.14483654,114.29,114.14,65.96816897]
["bitfinex","SOLUSD",1644107530007,13.1398,114.26,114.14,53.20816897]
["bitfinex","SOLUSD",1644107530210,40.52483196,114.25,114.14,53.20816897]
["bitfinex","SOLUSD",1644107530409,53.03483196,114.25,114.14,53.20816897]
["bitfinex","SOLUSD",1644107530609,12.51,114.25,114.14,53.20816897]
["bitfinex","SOLUSD",1644107531009,25.6513,114.25,114.14,53.20816897]
["bitfinex","SOLUSD",1644107532617,25.6513,114.25,114.14,53.45816897]
["bitfinex","SOLUSD",1644107533615,77.6913,114.25,114.14,53.20816897]
["bitfinex","SOLUSD",1644107533816,37.42710046,114.24,114.14,40.06596897]
["bitfinex","SOLUSD",1644107534019,13.1459,114.21,114.14,40.06596897]
["bitfinex","SOLUSD",1644107534418,25.6559,114.21,114.14,40.06596897]
["bitfinex","SOLUSD",1644107534618,34.30456971,114.2,114.14,40.06596897]
["bitfinex","SOLUSD",1644107534817,34.30456971,114.2,114.08,0.09871678]
["bitfinex","SOLUSD",1644107534818,12.51,114.19,114.08,0.09871678]
["bitfinex","SOLUSD",1644107535020,13.1509,114.17,114.08,0.19871678]
["bitfinex","SOLUSD",1644107535426,12.51,114.16,114.08,0.19871678]
["bitfinex","SOLUSD",1644107535824,35.80364281,114.15,114.08,47.1110996]
["bitfinex","SOLUSD",1644107536025,100.35364281,114.15,114.09,0.1]
["bitfinex","SOLUSD",1644107536225,13.1535,114.14,114.09,0.1]
["bitfinex","SOLUSD",1644107536424,12.51,114.13,114.09,0.1]
["bitfinex","SOLUSD",1644107537324,13.1578,114.12,114.09,0.1]
["bitfinex","SOLUSD",1644107539036,13.1578,114.12,114.1,6.06439994]
["bitfinex","SOLUSD",1644107539238,13.1578,114.12,114.1,41.65187967]
["bitfinex","SOLUSD",1644107540137,13.1578,114.12,114.1,38.6196797]
["bitfinex","SOLUSD",1644107540336,13.1578,114.12,114.09,0.1]
["bitfinex","SOLUSD",1644107540538,13.1578,114.12,114.08,0.09871678]
["bitfinex","SOLUSD",1644107541337,33.99726196,114.11,114.08,0.09871678]
["bitfinex","SOLUSD",1644107541537,13.1595,114.1,114.08,0.09871678]
["bitfinex","SOLUSD",1644107546544,53.59459734,114.09,114.08,0.09871678]
["bitfinex","SOLUSD",1644107546950,10.53,114.09,114.08,0.09871678]
["bitfinex","SOLUSD",1644107547946,90.90821984,114.09,114.08,0.09871678]
["bitfinex","SOLUSD",1644107549646,54.4047,114.09,114.08,0.09871678]
["bitfinex","SOLUSD",1644107549850,43.8747,114.09,114.08,0.09871678]
["bitfinex","SOLUSD",1644107555552,43.8747,114.09,114.08,0.00871678]
["bitfinex","SOLUSD",1644107555754,106.67718,114.09,114.08,0.00871678]
["bitfinex","SOLUSD",1644107555952,117.20718,114.09,114.08,0.00871678]
["bitfinex","SOLUSD",1644107556153,12.0,114.08,113.97,0.1]
["bitfinex","SOLUSD",1644107556352,13.1663,114.05,113.97,0.29743356]
["bitfinex","SOLUSD",1644107556555,37.85639699,114.04,113.97,0.29743356]
["bitfinex","SOLUSD",1644107558057,13.1677,114.02,113.97,0.29743356]
["bitfinex","SOLUSD",1644107558255,47.63473295,114.02,113.97,0.29743356]
["bitfinex","SOLUSD",1644107558654,47.63473295,114.02,113.97,0.19743356]
["bitfinex","SOLUSD",1644107559860,116.58521295,114.02,113.97,0.19743356]
["bitfinex","SOLUSD",1644107560660,4.386,114.01,113.97,0.19743356]
["bitfinex","SOLUSD",1644107560858,82.12558,114.0,113.97,0.19743356]
["bitfinex","SOLUSD",1644107561259,93.92858,114.0,113.97,0.19743356]
["bitfinex","SOLUSD",1644107561660,41.88858,114.0,113.97,0.19743356]
["bitfinex","SOLUSD",1644107562262,85.32779252,114.0,113.97,0.19743356]
["bitfinex","SOLUSD",1644107562660,41.88858,114.0,113.97,0.19743356]
["bitfinex","SOLUSD",1644107562864,30.08558,114.0,113.97,0.19743356]
["bitfinex","SOLUSD",1644107563063,12.0,113.99,113.94,0.81815918]
["bitfinex","SOLUSD",1644107563464,39.0353,113.99,113.94,0.81815918]
["bitfinex","SOLUSD",1644107563663,40.3106112,113.98,113.94,0.31815918]
["bitfinex","SOLUSD",1644107563864,6.38048,113.98,113.94,0.31815918]
["bitfinex","SOLUSD",1644107564664,13.1717,114.0,113.94,0.31815918]
["bitfinex","SOLUSD",1644107565165,13.1717,114.0,113.94,0.61815918]
["bitfinex","SOLUSD",1644107565363,13.1717,114.0,113.95,39.31416197]
["bitfinex","SOLUSD",1644107565566,13.1717,114.0,113.96,0.3]
["bitfinex","SOLUSD",1644107566164,13.1717,114.0,113.96,0.61815918]
["bitfinex","SOLUSD",1644107566566,13.1717,114.0,113.97,36.59540736]
["bitfinex","SOLUSD",1644107566767,13.1717,114.0,113.98,0.1]
["bitfinex","SOLUSD",1644107566970,13.1717,114.0,113.98,6.16439994]
["bitfinex","SOLUSD",1644107567169,10.53,114.02,113.98,6.48255912]
["bitfinex","SOLUSD",1644107567170,13.1693,114.02,113.98,6.48255912]
["bitfinex","SOLUSD",1644107567371,10.53,114.06,113.98,6.48255912]
["bitfinex","SOLUSD",1644107567574,10.53,114.08,113.98,6.48255912]
["bitfinex","SOLUSD",1644107567970,10.53,114.08,113.99,35.77479102]
["bitfinex","SOLUSD",1644107567971,35.46186685,114.07,113.99,35.77479102]
["bitfinex","SOLUSD",1644107568171,35.13580266,114.05,114.0,0.1]
["bitfinex","SOLUSD",1644107568570,50.26808,114.07,114.0,0.1]
["bitfinex","SOLUSD",1644107569176,13.1672,114.04,114.0,0.57157506]
["bitfinex","SOLUSD",1644107569571,13.1672,114.04,114.01,34.63906589]
["bitfinex","SOLUSD",1644107569770,13.1672,114.04,114.02,3.13219997]
["bitfinex","SOLUSD",1644107570574,13.1672,114.04,114.0,0.47157506]
["bitfinex","SOLUSD",1644107571897,6.38048,114.07,114.0,0.57157506]
["bitfinex","SOLUSD",1644107572097,49.6861,114.1,114.0,0.57157506]
["bitfinex","SOLUSD",1644107572599,39.71414167,114.09,114.01,42.22601641]
["bitfinex","SOLUSD",1644107572799,39.71414167,114.09,114.02,0.1]
["bitfinex","SOLUSD",1644107573000,13.1617,114.08,114.02,0.1]
["bitfinex","SOLUSD",1644107573197,38.35782683,114.07,114.02,0.57157506]
["bitfinex","SOLUSD",1644107573600,49.6861,114.1,114.03,39.10860711]
["bitfinex","SOLUSD",1644107573898,108.94975936,114.11,114.04,0.1]
["bitfinex","SOLUSD",1644107574299,108.94975936,114.11,114.04,0.57157506]
["bitfinex","SOLUSD",1644107574700,13.1621,114.07,114.04,0.47157506]
["bitfinex","SOLUSD",1644107575499,41.16317516,114.06,114.04,0.47157506]
["bitfinex","SOLUSD",1644107575900,13.1655,114.05,114.04,0.47157506]
["bitfinex","SOLUSD",1644107577701,13.1628,114.07,114.04,3.50377503]
["bitfinex","SOLUSD",1644107579704,50.00345371,114.07,114.04,3.50377503]
["bitfinex","SOLUSD",1644107580104,50.00345371,114.07,114.04,0.47157506]
["bitfinex","SOLUSD",1644107580305,13.1628,114.07,114.04,0.47157506]
["bitfinex","SOLUSD",1644107581607,13.1628,114.07,114.05,6.06439994]
["bitfinex","SOLUSD",1644107582408,13.1628,114.07,114.05,6.535975]
["bitfinex","SOLUSD",1644107583509,13.1607,114.09,114.05,6.535975]
["bitfinex","SOLUSD",1644107583709,13.1607,114.09,114.06,43.11806328]
["bitfinex","SOLUSD",1644107584113,13.1607,114.09,114.07,6.16439994]
["bitfinex","SOLUSD",1644107584312,13.1607,114.09,114.07,6.635975]
["bitfinex","SOLUSD",1644107586816,13.1607,114.09,114.07,6.535975]
["bitfinex","SOLUSD",1644107587017,13.1607,114.09,114.07,0.47157506]
["bitfinex","SOLUSD",1644107587914,13.1607,114.09,114.08,3.03219997]
["bitfinex","SOLUSD",1644107588118,13.1607,114.09,114.08,5.67317553]
["bitfinex","SOLUSD",1644107588422,13.1607,114.09,114.08,6.14475059]
["bitfinex","SOLUSD",1644107589115,13.164,114.07,114.02,0.1]
["bitfinex","SOLUSD",1644107589418,13.164,114.07,114.01,0.1]
["bitfinex","SOLUSD",1644107589614,82.62815936,114.07,114.01,0.1]
["bitfinex","SOLUSD",1644107589817,41.49871039,114.06,113.95,43.71354484]
["bitfinex","SOLUSD",1644107590015,4.385,114.05,113.96,0.3]
["bitfinex","SOLUSD",1644107590216,36.57325811,114.04,113.96,0.3]
["bitfinex","SOLUSD",1644107591016,13.1683,114.03,113.96,0.3]
["bitfinex","SOLUSD",1644107594924,56.23159465,114.02,113.96,0.3]
["bitfinex","SOLUSD",1644107595825,114.65207465,114.02,113.96,0.3]
["bitfinex","SOLUSD",1644107596025,4.386,114.01,113.92,1.5461366]
["bitfinex","SOLUSD",1644107596225,4.386,114.01,113.92,0.3]
["bitfinex","SOLUSD",1644107596425,125.18207465,114.02,113.92,0.3]
["bitfinex","SOLUSD",1644107596626,13.1722,113.99,113.92,0.3]
["bitfinex","SOLUSD",1644107596826,13.1722,113.99,113.92,39.21319038]
["bitfinex","SOLUSD",1644107597027,13.1722,113.99,113.93,0.3]
["bitfinex","SOLUSD",1644107597226,13.1722,113.99,113.93,8.8428]
["bitfinex","SOLUSD",1644107597426,13.1722,113.99,113.94,39.40192212]
["bitfinex","SOLUSD",1644107597626,36.49457531,113.98,113.95,0.3]
["bitfinex","SOLUSD",1644107597849,18.84777553,113.97,113.93,8.5428]
["bitfinex","SOLUSD",1644107598828,18.84777553,113.97,113.93,8.8428]
["bitfinex","SOLUSD",1644107599028,41.57739319,113.96,113.93,8.8428]
["bitfinex","SOLUSD",1644107599230,54.75289319,113.96,113.93,8.8428]
["bitfinex","SOLUSD",1644107599427,54.75289319,113.96,113.93,8.5428]
["bitfinex","SOLUSD",1644107599630,5.67317553,113.95,113.93,8.5428]
["bitfinex","SOLUSD",1644107599828,5.67317553,113.95,113.94,0.39122441]
["bitfinex","SOLUSD",1644107600030,5.67317553,113.95,113.93,8.5428]
["bitfinex","SOLUSD",1644107600428,5.67317553,113.95,113.92,8.5428]
["bitfinex","SOLUSD",1644107601029,18.84927553,113.95,113.92,8.5428]
["bitfinex","SOLUSD",1644107601230,18.84927553,113.95,113.92,48.04109763]
["bitfinex","SOLUSD",1644107601429,18.84927553,113.95,113.93,0.69122441]
["bitfinex","SOLUSD",1644107602428,18.84927553,113.95,113.94,35.2444232]
["bitfinex","SOLUSD",1644107602628,13.1745,113.97,113.94,35.2444232]
["bitfinex","SOLUSD",1644107602828,13.1745,113.97,113.95,0.3]
["bitfinex","SOLUSD",1644107603830,13.1723,113.99,113.96,8.5428]
["bitfinex","SOLUSD",1644107605033,13.1723,113.99,113.96,53.25250462]
["bitfinex","SOLUSD",1644107605233,13.1723,113.99,113.97,0.1]
["bitfinex","SOLUSD",1644107606456,13.1698,114.01,113.97,0.1]
["bitfinex","SOLUSD",1644107606663,97.54267086,114.05,113.98,43.79823434]
["bitfinex","SOLUSD",1644107606856,49.33487086,114.05,113.99,0.1]
["bitfinex","SOLUSD",1644107607055,43.896,114.04,113.99,0.1]
["bitfinex","SOLUSD",1644107607256,12.66,114.07,113.99,0.1]
["bitfinex","SOLUSD",1644107607456,13.1629,114.07,113.99,0.1]
["bitfinex","SOLUSD",1644107607756,60.7016,114.11,113.99,0.1]
["bitfinex","SOLUSD",1644107608056,45.82771532,114.1,113.99,0.1]
["bitfinex","SOLUSD",1644107608957,13.1608,114.09,113.99,13.2604]
["bitfinex","SOLUSD",1644107609158,32.24425318,114.08,114.0,41.12056121]
["bitfinex","SOLUSD",1644107609359,32.24425318,114.08,114.01,0.1]
["bitfinex","SOLUSD",1644107609959,99.95561254,114.08,114.02,8.5428]
["bitfinex","SOLUSD",1644107610159,69.084,114.07,114.02,8.5428]
["bitfinex","SOLUSD",1644107610363,6.38048,114.06,114.02,8.5428]
["bitfinex","SOLUSD",1644107610662,43.79086999,114.04,114.02,8.5428]
["bitfinex","SOLUSD",1644107610861,12.66,114.03,114.02,8.5428]
["bitfinex","SOLUSD",1644107611260,17.81113492,114.03,114.02,8.5428]
["bitfinex","SOLUSD",1644107611468,20.84333489,114.03,114.02,8.5428]
["bitfinex","SOLUSD",1644107612060,34.01183489,114.03,113.95,0.3]
["bitfinex","SOLUSD",1644107612259,40.39231489,114.03,113.95,0.3]
["bitfinex","SOLUSD",1644107612460,44.77831489,114.03,113.95,0.3]
["bitfinex","SOLUSD",1644107612663,28.24845787,114.02,113.95,0.3]
["bitfinex","SOLUSD",1644107612860,17.046,114.01,113.95,0.3]
["bitfinex","SOLUSD",1644107613061,43.79086999,114.0,113.95,0.3]
["bitfinex","SOLUSD",1644107613260,12.66,113.99,113.95,0.3]
["bitfinex","SOLUSD",1644107613461,38.91129851,113.98,113.94,0.3]
["bitfinex","SOLUSD",1644107613664,51.57129851,113.98,113.94,0.3]
["bitfinex","SOLUSD",1644107614065,51.57129851,113.98,113.89,0.3]
["bitfinex","SOLUSD",1644107614264,51.57129851,113.98,113.87,1.5461366]
["bitfinex","SOLUSD",1644107614863,51.57129851,113.98,113.88,36.50698013]
["bitfinex","SOLUSD",1644107615063,51.57129851,113.98,113.89,0.3]
["bitfinex","SOLUSD",1644107616564,25.833,113.98,113.89,0.3]
["bitfinex","SOLUSD",1644107616763,25.833,113.98,113.89,1.5461366]
["bitfinex","SOLUSD",1644107616962,25.833,113.98,113.89,0.3]
["bitfinex","SOLUSD",1644107617562,69.83052633,113.98,113.89,0.3]
["bitfinex","SOLUSD",1644107617762,69.83052633,113.98,113.89,1.5461366]
["bitfinex","SOLUSD",1644107617963,69.83052633,113.98,113.9,46.60645153]
["bitfinex","SOLUSD",1644107618163,69.83052633,113.98,113.91,0.3]
["bitfinex","SOLUSD",1644107618865,25.833,113.98,113.91,0.3]
["bitfinex","SOLUSD",1644107619962,62.85419383,113.98,113.91,0.3]
["bitfinex","SOLUSD",1644107620364,25.833,113.98,113.91,0.3]
["bitfinex","SOLUSD",1644107621367,54.01383612,113.97,113.91,0.3]
["bitfinex","SOLUSD",1644107621564,12.66,113.96,113.91,0.3]
["bitfinex","SOLUSD",1644107622565,25.8349,113.96,113.91,0.3]
["bitfinex","SOLUSD",1644107624568,28.68953238,113.95,113.91,0.3]
["bitfinex","SOLUSD",1644107626572,28.68953238,113.95,113.88,0.3]
["bitfinex","SOLUSD",1644107627369,28.68953238,113.95,113.88,36.89005147]
["bitfinex","SOLUSD",1644107627569,28.68953238,113.95,113.89,0.3]
["bitfinex","SOLUSD",1644107629973,12.66,113.94,113.89,0.3]
["bitfinex","SOLUSD",1644107630374,12.66,113.94,113.88,0.3]
["bitfinex","SOLUSD",1644107631175,40.83963612,113.93,113.88,0.3]
["bitfinex","SOLUSD",1644107631780,40.83963612,113.93,113.88,45.3846494]
["bitfinex","SOLUSD",1644107632079,40.83963612,113.93,113.89,0.3]
["bitfinex","SOLUSD",1644107635081,40.83963612,113.93,113.88,0.3]
["bitfinex","SOLUSD",1644107635481,12.66,113.95,113.88,0.3]
["bitfinex","SOLUSD",1644107635884,12.66,113.95,113.88,13.4733]
["bitfinex","SOLUSD",1644107636182,12.66,113.95,113.89,0.3]
["bitfinex","SOLUSD",1644107636383,52.55687854,113.95,113.89,45.00676822]
["bitfinex","SOLUSD",1644107636583,52.55687854,113.95,113.9,0.3]
["bitfinex","SOLUSD",1644107637784,52.55687854,113.95,113.89,0.3]
["bitfinex","SOLUSD",1644107639185,52.55687854,113.95,113.87,1.5461366]
["bitfinex","SOLUSD",1644107639884,52.55687854,113.95,113.87,36.57660525]
["bitfinex","SOLUSD",1644107640086,52.55687854,113.95,113.88,0.3]
["bitfinex","SOLUSD",1644107642291,52.55687854,113.95,113.88,1.5461366]
["bitfinex","SOLUSD",1644107642689,52.55687854,113.95,113.88,0.3]
["bitfinex","SOLUSD",1644107644901,52.55687854,113.95,113.87,0.3]
["bitfinex","SOLUSD",1644107645090,160.71015936,113.94,113.87,0.3]
["bitfinex","SOLUSD",1644107645290,13.89636446,113.93,113.86,0.809]
["bitfinex","SOLUSD",1644107645490,158.2,113.92,113.86,0.809]
["bitfinex","SOLUSD",1644107645692,29.63228996,113.9,113.86,0.809]
["bitfinex","SOLUSD",1644107645891,39.89687854,113.88,113.86,0.809]
["bitfinex","SOLUSD",1644107646092,18.33317553,113.87,113.86,0.809]
["bitfinex","SOLUSD",1644107646909,15.30097556,113.87,113.86,0.809]
["bitfinex","SOLUSD",1644107647109,12.66,113.87,113.86,1.20022441]
["bitfinex","SOLUSD",1644107647512,18.33317553,113.87,113.86,0.809]
["bitfinex","SOLUSD",1644107655019,18.33317553,113.87,113.85,0.42073042]
["bitfinex","SOLUSD",1644107656022,20.85214288,113.86,113.85,0.42073042]
["bitfinex","SOLUSD",1644107656222,33.51214288,113.86,113.85,0.42073042]
["bitfinex","SOLUSD",1644107656522,33.51214288,113.86,113.82,0.92930048]
["bitfinex","SOLUSD",1644107657324,33.51214288,113.86,113.82,0.62930048]
["bitfinex","SOLUSD",1644107657727,33.51214288,113.86,113.82,0.05554976]
["bitfinex","SOLUSD",1644107657924,158.2,113.85,113.82,0.05554976]
["bitfinex","SOLUSD",1644107658125,12.56,113.84,113.82,0.05554976]
["bitfinex","SOLUSD",1644107660126,5.67317553,113.83,113.82,0.05554976]
["bitfinex","SOLUSD",1644107660430,18.33317553,113.83,113.82,0.05554976]
["bitfinex","SOLUSD",1644107669338,176.53317553,113.83,113.82,0.05554976]
["bitfinex","SOLUSD",1644107670938,18.33317553,113.83,113.82,0.05554976]
["bitfinex","SOLUSD",1644107671338,5.67317553,113.83,113.82,0.05554976]
["bitfinex","SOLUSD",1644107672544,18.33317553,113.83,113.82,0.05554976]
["bitfinex","SOLUSD",1644107676146,15.30097556,113.83,113.79,0.3]
["bitfinex","SOLUSD",1644107676347,15.30097556,113.83,113.79,0.39909561]
["bitfinex","SOLUSD",1644107676748,12.66,113.83,113.79,0.29909561]
["bitfinex","SOLUSD",1644107677351,2.51015936,113.87,113.79,0.29909561]
["bitfinex","SOLUSD",1644107677551,49.57203141,113.89,113.79,39.9054244]
["bitfinex","SOLUSD",1644107677749,48.33566695,113.89,113.8,0.1]
["bitfinex","SOLUSD",1644107677953,76.51336446,113.9,113.8,0.1]
["bitfinex","SOLUSD",1644107678156,48.16486446,113.91,113.8,0.1]
["bitfinex","SOLUSD",1644107678355,1.23636446,113.92,113.8,2.41548173]
["bitfinex","SOLUSD",1644107678555,1.23636446,113.92,113.8,87.91728173]
["bitfinex","SOLUSD",1644107678556,14.41926446,113.92,113.8,87.91728173]
["bitfinex","SOLUSD",1644107678754,1.23636446,113.93,113.81,0.1]
["bitfinex","SOLUSD",1644107678954,1.23636446,113.93,113.83,43.48910684]
["bitfinex","SOLUSD",1644107679158,1.23636446,113.93,113.83,43.58910684]
["bitfinex","SOLUSD",1644107679356,1.23636446,113.93,113.84,2.31548173]
["bitfinex","SOLUSD",1644107679555,1.23636446,113.93,113.84,33.07538173]
["bitfinex","SOLUSD",1644107679756,13.1807,113.94,113.84,33.32538173]
["bitfinex","SOLUSD",1644107679955,13.1807,113.94,113.85,2.31548173]
["bitfinex","SOLUSD",1644107680156,13.1807,113.94,113.85,45.99810472]
["bitfinex","SOLUSD",1644107680371,13.1807,113.94,113.85,46.24810472]
["bitfinex","SOLUSD",1644107680572,13.1807,113.94,113.86,2.31548173]
["bitfinex","SOLUSD",1644107680772,13.1807,113.94,113.87,42.74864596]
["bitfinex","SOLUSD",1644107681373,13.1807,113.94,113.88,0.18799609]
["bitfinex","SOLUSD",1644107683678,32.67979018,113.94,113.88,0.18799609]
["bitfinex","SOLUSD",1644107684177,19.49909018,113.94,113.88,0.18799609]
["bitfinex","SOLUSD",1644107684376,22.00924954,113.94,113.88,0.18799609]
["bitfinex","SOLUSD",1644107684577,22.745614,113.94,113.81,22.82669609]
["bitfinex","SOLUSD",1644107684778,22.745614,113.94,113.82,0.39909561]
["bitfinex","SOLUSD",1644107684978,21.50924954,113.94,113.82,0.39909561]
["bitfinex","SOLUSD",1644107685177,22.745614,113.94,113.82,0.39909561]
["bitfinex","SOLUSD",1644107685377,22.745614,113.94,113.82,39.31501807]
["bitfinex","SOLUSD",1644107685579,20.23545464,113.94,113.83,0.28799609]
["bitfinex","SOLUSD",1644107685780,18.99909018,113.94,113.83,0.28799609]
["bitfinex","SOLUSD",1644107685978,20.23545464,113.94,113.83,0.28799609]
["bitfinex","SOLUSD",1644107686182,18.99909018,113.94,113.83,0.28799609]
["bitfinex","SOLUSD",1644107686380,18.99909018,113.94,113.83,12.94799609]
["bitfinex","SOLUSD",1644107686580,18.99909018,113.94,113.84,47.70950325]
["bitfinex","SOLUSD",1644107686780,18.99909018,113.94,113.85,0.18799609]
["bitfinex","SOLUSD",1644107686981,18.99909018,113.94,113.87,40.17430749]
["bitfinex","SOLUSD",1644107687181,26.20216446,113.96,113.88,0.18799609]
["bitfinex","SOLUSD",1644107688092,1.23636446,113.96,113.88,0.18799609]
["bitfinex","SOLUSD",1644107688282,1.23636446,113.97,113.88,2.50347782]
["bitfinex","SOLUSD",1644107688482,1.23636446,113.98,113.88,37.97967782]
["bitfinex","SOLUSD",1644107688684,1.23636446,113.99,113.89,0.18799609]
["bitfinex","SOLUSD",1644107688882,1.23636446,113.99,113.89,12.83099609]
["bitfinex","SOLUSD",1644107689184,1.23636446,114.0,113.9,0.18799609]
["bitfinex","SOLUSD",1644107689382,1.23636446,114.0,113.92,13.1672]
["bitfinex","SOLUSD",1644107689682,25.33036446,114.01,113.93,37.82816835]
["bitfinex","SOLUSD",1644107689882,25.33036446,114.01,113.94,0.18799609]
["bitfinex","SOLUSD",1644107690684,1.23636446,114.01,113.94,0.18799609]
["bitfinex","SOLUSD",1644107690891,1.23636446,114.02,113.94,2.50347782]
["bitfinex","SOLUSD",1644107691086,1.23636446,114.03,113.94,2.50347782]
["bitfinex","SOLUSD",1644107691287,1.23636446,114.03,113.94,0.43799609]
["bitfinex","SOLUSD",1644107691486,1.23636446,114.04,113.94,0.18799609]
["bitfinex","SOLUSD",1644107691684,1.23636446,114.04,113.94,24.40289609]
["bitfinex","SOLUSD",1644107691685,1.23636446,114.03,113.94,24.40289609]
["bitfinex","SOLUSD",1644107691885,43.0100701,114.04,113.95,43.38868191]
["bitfinex","SOLUSD",1644107691886,24.1600675,114.02,113.95,43.38868191]
["bitfinex","SOLUSD",1644107692085,24.1600675,114.02,113.96,0.18799609]
["bitfinex","SOLUSD",1644107693086,26.67022686,114.02,113.94,13.35339609]
["bitfinex","SOLUSD",1644107693286,26.67022686,114.02,113.95,0.18799609]
["bitfinex","SOLUSD",1644107693487,32.29259132,114.02,113.95,0.18799609]
["bitfinex","SOLUSD",1644107693889,40.56659132,114.02,113.95,0.18799609]
["bitfinex","SOLUSD",1644107694288,4.386,114.01,113.95,0.18799609]
["bitfinex","SOLUSD",1644107694690,2.51015936,114.0,113.95,0.18799609]
["bitfinex","SOLUSD",1644107695290,38.37920859,113.99,113.95,0.18799609]
["bitfinex","SOLUSD",1644107695491,55.42520859,113.99,113.93,0.18799609]
["bitfinex","SOLUSD",1644107696493,51.03920859,113.99,113.93,0.18799609]
["bitfinex","SOLUSD",1644107699494,109.97536795,113.99,113.93,0.18799609]
["bitfinex","SOLUSD",1644107699695,111.21173241,113.99,113.93,0.18799609]
["bitfinex","SOLUSD",1644107699895,28.79092901,113.97,113.91,0.18799609]
["bitfinex","SOLUSD",1644107700096,41.45092901,113.97,113.91,0.18799609]
["bitfinex","SOLUSD",1644107702098,43.63729347,113.97,113.91,0.18799609]
["bitfinex","SOLUSD",1644107702300,43.63729347,113.97,113.86,22.77759609]
["bitfinex","SOLUSD",1644107702599,43.63729347,113.97,113.87,0.18799609]
["bitfinex","SOLUSD",1644107702998,43.63729347,113.97,113.87,45.79378698]
["bitfinex","SOLUSD",1644107703199,43.63729347,113.97,113.88,0.18799609]
["bitfinex","SOLUSD",1644107704499,56.81349347,113.97,113.88,0.18799609]
["bitfinex","SOLUSD",1644107704698,56.81349347,113.97,113.87,0.18799609]
["bitfinex","SOLUSD",1644107704899,1.23636446,113.96,113.87,0.18799609]
["bitfinex","SOLUSD",1644107705498,38.37920859,113.95,113.87,0.18799609]
["bitfinex","SOLUSD",1644107705699,51.03920859,113.95,113.87,0.18799609]
["bitfinex","SOLUSD",1644107705901,55.42820859,113.95,113.87,0.18799609]
["bitfinex","SOLUSD",1644107706100,3.74652382,113.94,113.87,0.18799609]
["bitfinex","SOLUSD",1644107706499,1.23636446,113.94,113.87,0.18799609]
["bitfinex","SOLUSD",1644107706723,30.02729347,113.93,113.85,0.18799609]
["bitfinex","SOLUSD",1644107709427,28.79092901,113.93,113.86,46.42910394]
["bitfinex","SOLUSD",1644107709625,28.79092901,113.93,113.87,0.18799609]
["bitfinex","SOLUSD",1644107710426,12.66,113.94,113.87,0.18799609]
["bitfinex","SOLUSD",1644107710628,1.23636446,113.95,113.87,0.18799609]
["bitfinex","SOLUSD",1644107710830,12.66,113.96,113.87,2.50378469]
["bitfinex","SOLUSD",1644107710831,1.23636446,113.96,113.87,2.50378469]
["bitfinex","SOLUSD",1644107711028,1.23636446,113.96,113.87,26.80008469]
["bitfinex","SOLUSD",1644107711231,1.23636446,113.96,113.88,0.18799609]
["bitfinex","SOLUSD",1644107711430,39.59244573,113.96,113.88,39.36051941]
["bitfinex","SOLUSD",1644107711634,39.59244573,113.96,113.89,0.18799609]
["bitfinex","SOLUSD",1644107712131,39.59244573,113.96,113.89,13.35979609]
["bitfinex","SOLUSD",1644107712330,39.59244573,113.96,113.9,37.04177943]
["bitfinex","SOLUSD",1644107712531,39.59244573,113.96,113.91,0.18799609]
["bitfinex","SOLUSD",1644107712930,1.23636446,113.97,113.91,0.18799609]
["bitfinex","SOLUSD",1644107713332,1.23636446,113.98,113.91,0.18799609]
["bitfinex","SOLUSD",1644107713734,1.23636446,113.99,113.91,0.18799609]
["bitfinex","SOLUSD",1644107713935,36.67915714,113.98,113.91,0.18799609]
["bitfinex","SOLUSD",1644107714435,37.9155216,113.98,113.91,0.18799609]
["bitfinex","SOLUSD",1644107715034,36.67915714,113.98,113.92,2.3157886]
["bitfinex","SOLUSD",1644107715234,36.67915714,113.98,113.93,39.14995855]
["bitfinex","SOLUSD",1644107715435,36.67915714,113.98,113.94,0.18799609]
["bitfinex","SOLUSD",1644107715634,1.23636446,113.99,113.94,0.18799609]
["bitfinex","SOLUSD",1644107715934,1.23636446,114.0,113.94,0.18799609]
["bitfinex","SOLUSD",1644107716635,35.8152224,114.01,113.94,13.35409609]
["bitfinex","SOLUSD",1644107716835,35.8152224,114.01,113.95,42.30804153]
["bitfinex","SOLUSD",1644107717038,35.8152224,114.01,113.96,0.18799609]
["bitfinex","SOLUSD",1644107717536,1.23636446,114.01,113.96,0.18799609]
["bitfinex","SOLUSD",1644107718738,1.23636446,114.01,113.93,23.6368]
["bitfinex","SOLUSD",1644107718739,1.23636446,114.0,113.94,0.18799609]
["bitfinex","SOLUSD",1644107719542,46.87201177,113.99,113.94,0.18799609]
["bitfinex","SOLUSD",1644107720741,1.23636446,114.0,113.94,0.18799609]
["bitfinex","SOLUSD",1644107721740,45.08110553,114.0,113.94,0.18799609]
["bitfinex","SOLUSD",1644107724444,1.23636446,113.98,113.94,0.18799609]
["bitfinex","SOLUSD",1644107724645,1.23636446,113.97,113.92,0.18799609]
["bitfinex","SOLUSD",1644107725043,13.89636446,113.97,113.92,0.18799609]
["bitfinex","SOLUSD",1644107725244,24.56176099,113.96,113.89,0.18799609]
["bitfinex","SOLUSD",1644107725843,24.56176099,113.96,113.89,13.35919609]
["bitfinex","SOLUSD",1644107726043,24.56176099,113.96,113.9,0.18799609]
["bitfinex","SOLUSD",1644107726244,24.56176099,113.96,113.85,2.76056186]
["bitfinex","SOLUSD",1644107726645,1.23636446,113.95,113.85,2.76056186]
["bitfinex","SOLUSD",1644107726845,42.65490824,113.94,113.86,36.91978201]
["bitfinex","SOLUSD",1644107727046,42.65490824,113.94,113.87,0.18799609]
["bitfinex","SOLUSD",1644107727949,42.65490824,113.94,113.87,13.36249609]
["bitfinex","SOLUSD",1644107728150,42.65490824,113.94,113.88,0.18799609]
["bitfinex","SOLUSD",1644107734176,1.23636446,113.96,113.88,13.36119609]
["bitfinex","SOLUSD",1644107734378,1.23636446,113.96,113.89,0.18799609]
["bitfinex","SOLUSD",1644107734677,1.23636446,113.96,113.88,0.18799609]
["bitfinex","SOLUSD",1644107734878,25.62426446,113.97,113.88,0.18799609]
["bitfinex","SOLUSD",1644107735076,34.50501927,113.96,113.88,2.51056186]
["bitfinex","SOLUSD",1644107735278,34.50501927,113.96,113.89,45.94912813]
["bitfinex","SOLUSD",1644107735479,34.50501927,113.96,113.9,0.18799609]
["bitfinex","SOLUSD",1644107736280,1.23636446,113.97,113.9,0.18799609]
["bitfinex","SOLUSD",1644107736678,1.23636446,113.98,113.9,13.35879609]
["bitfinex","SOLUSD",1644107736878,1.23636446,113.98,113.91,0.18799609]
["bitfinex","SOLUSD",1644107737279,35.59997448,113.97,113.91,0.18799609]
["bitfinex","SOLUSD",1644107737479,36.83633894,113.97,113.9,0.18799609]
["bitfinex","SOLUSD",1644107738280,1.23636446,113.96,113.9,0.18799609]
["bitfinex","SOLUSD",1644107738680,31.57016312,113.95,113.9,0.18799609]
["bitfinex","SOLUSD",1644107742282,32.80652758,113.95,113.9,0.18799609]
["bitfinex","SOLUSD",1644107742482,31.57016312,113.95,113.9,0.18799609]
["bitfinex","SOLUSD",1644107742885,32.80652758,113.95,113.9,0.18799609]
["bitfinex","SOLUSD",1644107746184,31.57016312,113.95,113.9,0.18799609]
["bitfinex","SOLUSD",1644107746385,32.80652758,113.95,113.9,0.18799609]
["bitfinex","SOLUSD",1644107750187,1.23636446,113.94,113.88,0.18799609]
["bitfinex","SOLUSD",1644107750387,1.23636446,113.92,113.87,0.18799609]
["bitfinex","SOLUSD",1644107750989,35.59997448,113.91,113.87,0.18799609]
["bitfinex","SOLUSD",1644107751390,35.59997448,113.91,113.85,0.18799609]
["bitfinex","SOLUSD",1644107753595,36.83633894,113.91,113.85,0.18799609]
["bitfinex","SOLUSD",1644107757001,1.23636446,113.9,113.85,0.18799609]
["bitfinex","SOLUSD",1644107757200,31.57016312,113.89,113.84,0.18799609]
["bitfinex","SOLUSD",1644107760201,1.23636446,113.91,113.84,0.18799609]
["bitfinex","SOLUSD",1644107760403,13.89636446,113.92,113.84,0.18799609]
["bitfinex","SOLUSD",1644107760601,1.23636446,113.93,113.84,15.68836186]
["bitfinex","SOLUSD",1644107760802,1.23636446,113.93,113.85,0.18799609]
["bitfinex","SOLUSD",1644107761003,1.23636446,113.95,113.85,0.18799609]
["bitfinex","SOLUSD",1644107761201,36.2649995,113.95,113.86,2.32256577]
["bitfinex","SOLUSD",1644107761406,36.2649995,113.95,113.87,43.06758657]
["bitfinex","SOLUSD",1644107761701,36.2649995,113.95,113.88,0.18799609]
["bitfinex","SOLUSD",1644107763301,1.23636446,113.95,113.88,2.51056186]
["bitfinex","SOLUSD",1644107763704,1.23636446,113.97,113.88,2.76056186]
["bitfinex","SOLUSD",1644107763903,1.23636446,113.97,113.88,8.76056186]
["bitfinex","SOLUSD",1644107764302,1.23636446,113.97,113.89,43.29513473]
["bitfinex","SOLUSD",1644107764502,24.67629536,113.97,113.9,0.18799609]
["bitfinex","SOLUSD",1644107764803,24.67629536,113.97,113.9,2.51056186]
["bitfinex","SOLUSD",1644107765003,24.67629536,113.97,113.9,0.18799609]
["bitfinex","SOLUSD",1644107765204,1.23636446,113.95,113.89,0.18799609]
["bitfinex","SOLUSD",1644107766103,42.62758329,113.94,113.89,0.18799609]
["bitfinex","SOLUSD",1644107775413,42.62758329,113.94,113.88,0.18799609]
["bitfinex","SOLUSD",1644107775812,1.23636446,113.93,113.88,0.18799609]
["bitfinex","SOLUSD",1644107776012,25.77891877,113.92,113.88,0.18799609]
["bitfinex","SOLUSD",1644107776414,25.77891877,113.92,113.87,13.61229609]
["bitfinex","SOLUSD",1644107776617,1.23636446,113.94,113.88,0.18799609]
["bitfinex","SOLUSD",1644107776814,15.14490259,113.97,113.88,0.18799609]
["bitfinex","SOLUSD",1644107776815,1.23636446,113.93,113.88,0.18799609]
["bitfinex","SOLUSD",1644107777016,1.23636446,113.94,113.88,0.18799609]
["bitfinex","SOLUSD",1644107777816,1.23636446,113.94,113.88,37.31165913]
["bitfinex","SOLUSD",1644107778017,1.23636446,113.94,113.89,0.18799609]
["bitfinex","SOLUSD",1644107780120,26.86952725,113.94,113.89,0.18799609]
["bitfinex","SOLUSD",1644107782743,1.23636446,113.94,113.89,60.53816992]
["bitfinex","SOLUSD",1644107782944,1.23636446,113.95,113.9,0.18799609]
["bitfinex","SOLUSD",1644107783744,1.23636446,113.94,113.9,0.18799609]
["bitfinex","SOLUSD",1644107784143,47.01517646,113.93,113.9,0.18799609]
["bitfinex","SOLUSD",1644107784543,47.01517646,113.93,113.91,0.39122441]
["bitfinex","SOLUSD",1644107784744,1.23636446,113.94,113.91,0.39122441]
["bitfinex","SOLUSD",1644107785946,39.63783746,113.95,113.91,0.39122441]
["bitfinex","SOLUSD",1644107786346,1.23636446,113.94,113.91,0.39122441]
["bitfinex","SOLUSD",1644107789154,2.48490259,113.97,113.92,12.0]
["bitfinex","SOLUSD",1644107789357,2.48490259,113.99,113.93,0.18799609]
["bitfinex","SOLUSD",1644107789557,0.00490259,114.02,113.93,15.49538888]
["bitfinex","SOLUSD",1644107789754,6.22006649,114.11,113.94,221.72908751]
["bitfinex","SOLUSD",1644107789755,3.69749994,114.1,113.94,221.72908751]
["bitfinex","SOLUSD",1644107789954,35.49205508,114.09,113.97,2.32256577]
["bitfinex","SOLUSD",1644107790158,2.49216884,114.08,113.98,12.66]
["bitfinex","SOLUSD",1644107790354,31.67808252,114.07,113.97,6.18799609]
["bitfinex","SOLUSD",1644107790555,2.49216884,114.06,113.97,6.43799609]
["bitfinex","SOLUSD",1644107790754,2.49216884,114.06,113.97,0.43799609]
["bitfinex","SOLUSD",1644107790957,10.73640123,114.05,113.97,0.43799609]
["bitfinex","SOLUSD",1644107791355,35.49205508,114.04,113.97,39.97137158]
["bitfinex","SOLUSD",1644107792358,35.49205508,114.04,113.97,0.43799609]
["bitfinex","SOLUSD",1644107792557,35.49205508,114.04,113.97,0.18799609]
["bitfinex","SOLUSD",1644107794561,48.66045508,114.04,113.97,0.18799609]
["bitfinex","SOLUSD",1644107794763,53.04545508,114.04,113.95,0.18799609]
["bitfinex","SOLUSD",1644107794963,48.66045508,114.04,113.95,0.18799609]
["bitfinex","SOLUSD",1644107795162,10.70455563,114.03,113.95,0.18799609]
["bitfinex","SOLUSD",1644107795366,31.67808252,114.02,113.95,0.18799609]
["bitfinex","SOLUSD",1644107801072,15.8154144,114.06,113.95,0.18799609]
["bitfinex","SOLUSD",1644107801270,15.8154144,114.06,113.96,2.32256577]
["bitfinex","SOLUSD",1644107801471,10.69120852,114.05,113.96,14.71356577]
["bitfinex","SOLUSD",1644107801670,10.69120852,114.05,113.97,12.84799609]
["bitfinex","SOLUSD",1644107801871,10.69120852,114.07,113.97,12.84799609]
["bitfinex","SOLUSD",1644107802071,10.69120852,114.07,113.98,47.64710618]
["bitfinex","SOLUSD",1644107802272,43.06431226,114.08,113.98,47.89710618]
["bitfinex","SOLUSD",1644107802474,43.06431226,114.08,113.98,72.15000618]
["bitfinex","SOLUSD",1644107802872,43.06431226,114.08,113.97,21.17056186]
["bitfinex","SOLUSD",1644107802873,43.06431226,114.08,113.97,2.51056186]
["bitfinex","SOLUSD",1644107803073,140.06478373,114.07,113.97,0.18799609]
["bitfinex","SOLUSD",1644107803273,182.50883171,114.07,113.97,0.18799609]
["bitfinex","SOLUSD",1644107803472,24.22324784,114.06,113.97,0.18799609]
["bitfinex","SOLUSD",1644107803774,23.35462437,114.05,113.97,0.18799609]
["bitfinex","SOLUSD",1644107803973,49.97060907,114.05,113.97,0.18799609]
["bitfinex","SOLUSD",1644107804271,54.35560907,114.05,113.97,0.18799609]
["bitfinex","SOLUSD",1644107804472,2.51015936,114.04,113.97,0.18799609]
["bitfinex","SOLUSD",1644107804672,39.45795206,114.03,113.97,0.18799609]
["bitfinex","SOLUSD",1644107805075,41.96811142,114.03,113.97,0.18799609]
["bitfinex","SOLUSD",1644107810603,39.45795206,114.03,113.97,0.18799609]
["bitfinex","SOLUSD",1644107810803,38.18865936,114.05,113.97,0.18799609]
["bitfinex","SOLUSD",1644107811003,12.66,114.09,113.97,0.18799609]
["bitfinex","SOLUSD",1644107811203,192.6249,114.11,113.97,12.84799609]
["bitfinex","SOLUSD",1644107811403,2.48617896,114.1,113.97,12.84799609]
["bitfinex","SOLUSD",1644107811604,13.1617,114.1,113.97,19.09799609]
["bitfinex","SOLUSD",1644107811804,46.7530597,114.09,113.98,41.23838817]
["bitfinex","SOLUSD",1644107812003,46.7530597,114.09,113.98,53.89838817]
["bitfinex","SOLUSD",1644107812205,46.7530597,114.09,113.98,60.14838817]
["bitfinex","SOLUSD",1644107813104,46.7530597,114.09,113.99,13.1603]
["bitfinex","SOLUSD",1644107813304,46.7530597,114.09,114.0,45.59933985]
["bitfinex","SOLUSD",1644107813703,46.7530597,114.09,114.0,45.84933985]
["bitfinex","SOLUSD",1644107814106,46.7530597,114.09,114.02,13.1563]
["bitfinex","SOLUSD",1644107814304,46.7530597,114.09,114.02,58.26641884]
["bitfinex","SOLUSD",1644107816708,46.7530597,114.09,114.02,13.4063]
["bitfinex","SOLUSD",1644107817007,46.7530597,114.09,114.02,13.1563]
["bitfinex","SOLUSD",1644107817208,49.26321906,114.09,113.99,24.835]
["bitfinex","SOLUSD",1644107817808,2.49016335,114.08,113.99,24.835]
["bitfinex","SOLUSD",1644107818009,20.4170779,114.07,113.97,65.84175633]
["bitfinex","SOLUSD",1644107818306,22.92723726,114.07,113.97,65.84175633]
["bitfinex","SOLUSD",1644107818607,22.92723726,114.07,113.97,66.02975242]
["bitfinex","SOLUSD",1644107818808,22.92723726,114.07,113.97,65.84175633]
["bitfinex","SOLUSD",1644107819008,22.92723726,114.07,113.99,34.44268084]
["bitfinex","SOLUSD",1644107824410,20.4170779,114.07,113.99,34.44268084]
["bitfinex","SOLUSD",1644107824610,20.4170779,114.07,113.99,47.85308084]
["bitfinex","SOLUSD",1644107827915,48.4864,114.1,113.99,47.85308084]
["bitfinex","SOLUSD",1644107828118,15.66965936,114.11,113.99,60.51308084]
["bitfinex","SOLUSD",1644107828314,13.1595,114.11,114.0,2.32164563]
["bitfinex","SOLUSD",1644107828514,13.1595,114.11,114.01,13.1581]
["bitfinex","SOLUSD",1644107828714,13.1595,114.11,114.01,13.4081]
["bitfinex","SOLUSD",1644107828914,13.1595,114.11,114.02,38.05770398]
["bitfinex","SOLUSD",1644107829115,38.36020451,114.12,114.02,59.03934961]
["bitfinex","SOLUSD",1644107829316,38.36020451,114.12,114.02,59.28934961]
["bitfinex","SOLUSD",1644107829514,38.36020451,114.12,114.05,13.1524]
["bitfinex","SOLUSD",1644107829715,38.36020451,114.12,114.06,42.12433784]
["bitfinex","SOLUSD",1644107833222,38.36020451,114.12,114.06,55.27673784]
["bitfinex","SOLUSD",1644107833820,2.51015936,114.16,114.06,55.27673784]
["bitfinex","SOLUSD",1644107834020,4.382,114.19,114.06,57.84838347]
["bitfinex","SOLUSD",1644107834218,2.49024648,114.18,114.07,35.9431]
["bitfinex","SOLUSD",1644107834419,10.69181777,114.18,114.1,13.1463]
["bitfinex","SOLUSD",1644107834820,2.51015936,114.2,114.1,55.01301771]
["bitfinex","SOLUSD",1644107834821,44.38180987,114.17,114.1,55.01301771]
["bitfinex","SOLUSD",1644107835020,44.38180987,114.17,114.1,64.39601771]
["bitfinex","SOLUSD",1644107837223,48.2249,114.21,114.1,64.39601771]
["bitfinex","SOLUSD",1644107837423,3.69749994,114.23,114.11,12.66]
["bitfinex","SOLUSD",1644107837622,3.69749994,114.23,114.14,13.1424]
["bitfinex","SOLUSD",1644107837826,2.48462006,114.23,114.14,13.3924]
["bitfinex","SOLUSD",1644107838022,10.68163477,114.22,114.14,13.3924]
["bitfinex","SOLUSD",1644107838223,59.0304008,114.22,114.14,54.70011441]
["bitfinex","SOLUSD",1644107838425,48.34876603,114.22,114.14,54.70011441]
["bitfinex","SOLUSD",1644107841025,2.51015936,114.26,114.14,54.70011441]
["bitfinex","SOLUSD",1644107841223,117.89749994,114.29,114.15,36.3357]
["bitfinex","SOLUSD",1644107841425,2.48162023,114.28,114.19,13.1346]
["bitfinex","SOLUSD",1644107841652,2.48162023,114.29,114.19,19.1346]
["bitfinex","SOLUSD",1644107841824,2.48162023,114.29,114.19,19.3846]
["bitfinex","SOLUSD",1644107842124,42.30445527,114.28,114.2,42.53774132]
["bitfinex","SOLUSD",1644107842324,42.30445527,114.28,114.2,42.78774132]
["bitfinex","SOLUSD",1644107842522,42.30445527,114.28,114.2,48.78774132]
["bitfinex","SOLUSD",1644107842723,42.30445527,114.28,114.2,55.67314132]
["bitfinex","SOLUSD",1644107843323,24.5619,114.31,114.2,55.67314132]
["bitfinex","SOLUSD",1644107843525,24.5619,114.31,114.2,68.33314132]
["bitfinex","SOLUSD",1644107843725,2.47457544,114.3,114.21,2.31496677]
["bitfinex","SOLUSD",1644107843925,0.30337856,114.32,114.23,13.1296]
["bitfinex","SOLUSD",1644107844126,0.20337856,114.32,114.24,12.66]
["bitfinex","SOLUSD",1644107844326,0.20337856,114.32,114.25,39.10605315]
["bitfinex","SOLUSD",1644107844725,0.20337856,114.32,114.25,39.35605315]
["bitfinex","SOLUSD",1644107845924,0.20337856,114.32,114.25,0.25]
["bitfinex","SOLUSD",1644107846128,0.20337856,114.32,114.24,12.91]
["bitfinex","SOLUSD",1644107846732,9.18149792,114.32,114.24,12.66]
["bitfinex","SOLUSD",1644107846924,9.18149792,114.32,114.13,48.3719]
["bitfinex","SOLUSD",1644107847124,6.46796,114.31,114.18,35.3877]
["bitfinex","SOLUSD",1644107847324,6.56796,114.31,114.18,35.3877]
["bitfinex","SOLUSD",1644107847525,9.07811936,114.31,114.18,35.3877]
["bitfinex","SOLUSD",1644107847727,15.74715936,114.31,114.19,13.1366]
["bitfinex","SOLUSD",1644107847926,24.57852739,114.3,114.2,47.65800237]
["bitfinex","SOLUSD",1644107848128,24.57852739,114.3,114.2,53.65800237]
["bitfinex","SOLUSD",1644107848327,24.57852739,114.3,114.21,2.31496677]
["bitfinex","SOLUSD",1644107848528,24.57852739,114.3,114.21,14.97496677]
["bitfinex","SOLUSD",1644107848731,24.57852739,114.3,114.21,12.91]
["bitfinex","SOLUSD",1644107849426,24.57852739,114.3,114.21,25.7945]
["bitfinex","SOLUSD",1644107851028,24.57852739,114.3,114.21,31.7945]
["bitfinex","SOLUSD",1644107851628,37.71412739,114.3,114.21,31.7945]
["bitfinex","SOLUSD",1644107852732,37.71412739,114.3,114.21,25.7945]
["bitfinex","SOLUSD",1644107854237,37.71412739,114.3,114.21,31.7945]
["bitfinex","SOLUSD",1644107854838,37.71412739,114.3,114.21,25.7945]
["bitfinex","SOLUSD",1644107855239,37.71412739,114.3,114.2,34.99800237]
["bitfinex","SOLUSD",1644107855441,37.71412739,114.3,114.2,35.24800237]
["bitfinex","SOLUSD",1644107856244,45.66412739,114.3,114.2,35.24800237]
["bitfinex","SOLUSD",1644107856865,52.13208739,114.3,114.2,34.99800237]
["bitfinex","SOLUSD",1644107858463,52.13208739,114.3,114.2,48.13420237]
["bitfinex","SOLUSD",1644107859263,52.13208739,114.3,114.2,48.38420237]
["bitfinex","SOLUSD",1644107860164,44.18208739,114.3,114.2,48.38420237]
["bitfinex","SOLUSD",1644107861565,0.1,114.31,114.21,12.66]
["bitfinex","SOLUSD",1644107861765,0.1,114.31,114.23,13.132]
["bitfinex","SOLUSD",1644107861965,0.20337856,114.32,114.23,25.792]
["bitfinex","SOLUSD",1644107862165,0.20337856,114.32,114.23,38.513]
["bitfinex","SOLUSD",1644107862367,0.20337856,114.32,114.23,40.82130324]
["bitfinex","SOLUSD",1644107862568,0.20337856,114.32,114.24,41.78419457]
["bitfinex","SOLUSD",1644107862767,0.20337856,114.32,114.24,67.82519457]
["bitfinex","SOLUSD",1644107863667,0.20337856,114.32,114.24,67.57519457]
["bitfinex","SOLUSD",1644107863870,0.20337856,114.32,114.24,67.82519457]
["bitfinex","SOLUSD",1644107864868,0.20337856,114.32,114.24,12.91]
["bitfinex","SOLUSD",1644107865069,0.20337856,114.32,114.24,0.25]
["bitfinex","SOLUSD",1644107865367,0.20337856,114.32,114.23,48.3332]
["bitfinex","SOLUSD",1644107865567,0.20337856,114.32,114.22,13.1333]
["bitfinex","SOLUSD",1644107865767,2.48664292,114.31,114.19,12.66]
["bitfinex","SOLUSD",1644107865968,32.13164353,114.3,114.18,34.78073685]
["bitfinex","SOLUSD",1644107866167,2.48664292,114.29,114.18,58.93533685]
["bitfinex","SOLUSD",1644107866371,2.48664292,114.29,114.18,24.1546]
["bitfinex","SOLUSD",1644107866569,6.46796,114.28,114.16,23.4153]
["bitfinex","SOLUSD",1644107866770,19.52364292,114.27,114.12,12.66]
["bitfinex","SOLUSD",1644107866970,104.81050292,114.26,114.12,13.1448]
["bitfinex","SOLUSD",1644107867170,13.1448,114.23,114.09,9.15116107]
["bitfinex","SOLUSD",1644107867371,17.038,114.22,114.09,35.0908521]
["bitfinex","SOLUSD",1644107867573,47.72115572,114.21,114.09,35.0908521]
["bitfinex","SOLUSD",1644107867771,56.69927508,114.21,114.09,35.0908521]
["bitfinex","SOLUSD",1644107868073,2.51015936,114.2,114.09,35.0908521]
["bitfinex","SOLUSD",1644107868672,13.1512,114.17,114.09,35.0908521]
["bitfinex","SOLUSD",1644107869072,91.55345572,114.21,114.1,12.66]
["bitfinex","SOLUSD",1644107869274,32.0,114.17,114.1,12.66]
["bitfinex","SOLUSD",1644107869573,32.0,114.17,114.1,18.66]
["bitfinex","SOLUSD",1644107869772,32.0,114.17,114.1,18.91]
["bitfinex","SOLUSD",1644107869973,32.0,114.17,114.1,12.91]
["bitfinex","SOLUSD",1644107870372,47.72115572,114.21,114.1,12.91]
["bitfinex","SOLUSD",1644107871072,60.86835572,114.21,114.1,26.0577]
["bitfinex","SOLUSD",1644107872074,60.86835572,114.21,114.1,31.8077]
["bitfinex","SOLUSD",1644107873174,60.86835572,114.21,114.1,25.8077]
["bitfinex","SOLUSD",1644107873374,60.86835572,114.21,114.1,26.0577]
["bitfinex","SOLUSD",1644107876982,60.86835572,114.21,114.1,32.0577]
["bitfinex","SOLUSD",1644107877183,47.72115572,114.21,114.1,26.0577]
["bitfinex","SOLUSD",1644107877985,37.0539,114.24,114.1,26.0577]
["bitfinex","SOLUSD",1644107878185,13.1411,114.26,114.11,23.8535]
["bitfinex","SOLUSD",1644107878386,122.27549994,114.29,114.15,13.1381]
["bitfinex","SOLUSD",1644107878587,140.98449994,114.29,114.16,59.5804]
["bitfinex","SOLUSD",1644107878786,2.48940661,114.28,114.16,59.8304]
["bitfinex","SOLUSD",1644107878986,45.98225102,114.27,114.17,43.17069885]
["bitfinex","SOLUSD",1644107879390,45.98225102,114.27,114.17,43.42069885]
["bitfinex","SOLUSD",1644107879796,48.47168403,114.27,114.17,43.42069885]
["bitfinex","SOLUSD",1644107879993,48.47168403,114.27,114.18,13.1378]
["bitfinex","SOLUSD",1644107880391,48.47168403,114.27,114.18,13.3878]
["bitfinex","SOLUSD",1644107880891,48.47168403,114.27,114.18,13.1378]
["bitfinex","SOLUSD",1644107881092,48.47168403,114.27,114.17,12.66]
["bitfinex","SOLUSD",1644107881093,61.61128403,114.27,114.16,72.7206]
["bitfinex","SOLUSD",1644107881294,4.9787708,114.26,114.17,0.25]
["bitfinex","SOLUSD",1644107881697,4.9787708,114.26,114.16,72.7206]
["bitfinex","SOLUSD",1644107882917,2.48943301,114.25,114.16,72.7206]
["bitfinex","SOLUSD",1644107883196,2.48943301,114.25,114.16,72.9706]
["bitfinex","SOLUSD",1644107883894,2.48943301,114.25,114.14,12.66]
["bitfinex","SOLUSD",1644107884093,2.48943301,114.23,114.1,60.5591]
["bitfinex","SOLUSD",1644107884298,15.65195936,114.25,114.1,60.5591]
["bitfinex","SOLUSD",1644107884299,2.48943301,114.22,114.1,60.5591]
["bitfinex","SOLUSD",1644107884795,23.69804594,114.21,114.1,60.5591]
["bitfinex","SOLUSD",1644107885595,26.18747895,114.21,114.1,60.5591]
["bitfinex","SOLUSD",1644107885994,39.33447895,114.21,114.1,73.7061]
["bitfinex","SOLUSD",1644107886395,2.51015936,114.2,114.1,73.7061]
["bitfinex","SOLUSD",1644107886596,34.33488658,114.21,114.1,73.7061]
["bitfinex","SOLUSD",1644107886898,34.33488658,114.21,114.1,73.9561]
["bitfinex","SOLUSD",1644107887394,34.33488658,114.21,114.1,73.7061]
["bitfinex","SOLUSD",1644107888000,36.84504594,114.21,114.1,73.7061]
["bitfinex","SOLUSD",1644107888195,39.33447895,114.21,114.1,73.7061]
["bitfinex","SOLUSD",1644107888595,34.33488658,114.21,114.1,73.7061]
["bitfinex","SOLUSD",1644107888795,36.82431959,114.21,114.1,73.9561]
["bitfinex","SOLUSD",1644107889200,34.33488658,114.21,114.1,73.9561]
["bitfinex","SOLUSD",1644107891601,34.33488658,114.21,114.2,5.3843087]
["bitfinex","SOLUSD",1644107891801,12.38,114.2,114.1,61.2961]
["bitfinex","SOLUSD",1644107892006,25.5278,114.2,114.1,61.2961]
["bitfinex","SOLUSD",1644107892802,40.59794232,114.19,114.11,44.95164226]
["bitfinex","SOLUSD",1644107893202,40.59794232,114.19,114.11,45.20164226]
["bitfinex","SOLUSD",1644107894103,40.59794232,114.19,114.1,61.0461]
["bitfinex","SOLUSD",1644107895003,40.59794232,114.19,114.11,41.93107167]
["bitfinex","SOLUSD",1644107896908,40.59794232,114.19,114.11,42.18107167]
["bitfinex","SOLUSD",1644107899036,40.59794232,114.19,114.11,41.93107167]
["bitfinex","SOLUSD",1644107899739,2.48943301,114.2,114.11,67.98757167]
["bitfinex","SOLUSD",1644107899937,2.48943301,114.21,114.11,67.98757167]
["bitfinex","SOLUSD",1644107900138,4.98921804,114.21,114.11,67.98757167]
["bitfinex","SOLUSD",1644107900838,86.32747594,114.22,114.11,67.98757167]
["bitfinex","SOLUSD",1644107904246,4.98896229,114.21,114.11,67.98757167]
["bitfinex","SOLUSD",1644107904444,25.15378597,114.2,114.11,67.98757167]
["bitfinex","SOLUSD",1644107908547,27.64321898,114.2,114.11,67.73757167]
["bitfinex","SOLUSD",1644107908746,27.64321898,114.2,114.11,13.1465]
["bitfinex","SOLUSD",1644107909046,27.64321898,114.2,114.1,47.8991]
["bitfinex","SOLUSD",1644107909246,4.99024206,114.19,114.1,47.8991]
["bitfinex","SOLUSD",1644107909447,1.25040254,114.16,114.1,47.8991]
["bitfinex","SOLUSD",1644107910050,1.25040254,114.16,114.11,35.18289854]
["bitfinex","SOLUSD",1644107910247,1.25040254,114.16,114.11,35.43289854]
["bitfinex","SOLUSD",1644107910447,1.25040254,114.16,114.11,35.18289854]
["bitfinex","SOLUSD",1644107910648,1.25040254,114.16,114.1,47.8991]
["bitfinex","SOLUSD",1644107910847,1.25040254,114.15,114.1,47.8991]
["bitfinex","SOLUSD",1644107911750,1.25040254,114.15,114.1,91.58660507]
["bitfinex","SOLUSD",1644107915857,1.25040254,114.15,114.1,97.58660507]
["bitfinex","SOLUSD",1644107918457,26.40418851,114.15,114.1,97.58660507]
["bitfinex","SOLUSD",1644107918657,26.40418851,114.15,114.1,49.68750507]
["bitfinex","SOLUSD",1644107919057,1.25040254,114.15,114.1,49.68750507]
["bitfinex","SOLUSD",1644107922061,1.25040254,114.15,114.1,49.43750507]
["bitfinex","SOLUSD",1644107923261,1.25040254,114.15,114.1,49.68750507]
["bitfinex","SOLUSD",1644107923662,1.25040254,114.16,114.1,49.68750507]
["bitfinex","SOLUSD",1644107923964,1.25040254,114.17,114.1,62.83530507]
["bitfinex","SOLUSD",1644107924361,1.25040254,114.16,114.1,62.83530507]
["bitfinex","SOLUSD",1644107934370,1.25040254,114.16,114.11,12.66]
["bitfinex","SOLUSD",1644107934570,1.25040254,114.16,114.12,13.1453]
["bitfinex","SOLUSD",1644107935170,1.25040254,114.16,114.13,36.52461336]
["bitfinex","SOLUSD",1644107935969,1.25040254,114.16,114.14,0.39122441]
["bitfinex","SOLUSD",1644107936169,4.28260251,114.16,114.14,0.39122441]
["bitfinex","SOLUSD",1644107936570,6.92357807,114.16,114.13,36.52461336]
["bitfinex","SOLUSD",1644107939901,6.92357807,114.16,114.12,13.1453]
["bitfinex","SOLUSD",1644107940904,6.92357807,114.16,114.13,44.20022468]
["bitfinex","SOLUSD",1644107941103,6.92357807,114.16,114.14,0.39122441]
["bitfinex","SOLUSD",1644107941502,1.25040254,114.17,114.14,0.39122441]
["bitfinex","SOLUSD",1644107942202,47.206,114.22,114.14,0.39122441]
["bitfinex","SOLUSD",1644107942203,1.25040254,114.18,114.14,0.39122441]
["bitfinex","SOLUSD",1644107942402,0.00040254,114.19,114.14,13.05122441]
["bitfinex","SOLUSD",1644107942604,18.35063858,114.23,114.14,56.45780354]
["bitfinex","SOLUSD",1644107942802,2.48943301,114.25,114.14,56.70780354]
["bitfinex","SOLUSD",1644107943002,2.48943301,114.25,114.14,78.0784083]
["bitfinex","SOLUSD",1644107943305,2.48943301,114.25,114.15,193.61174638]
["bitfinex","SOLUSD",1644107943506,2.48943301,114.27,114.17,43.7743]
["bitfinex","SOLUSD",1644107943703,2.48943301,114.29,114.18,61.45556454]
["bitfinex","SOLUSD",1644107943904,10.78325008,114.26,114.19,23.683]
["bitfinex","SOLUSD",1644107944202,10.78325008,114.26,114.22,34.5733833]
["bitfinex","SOLUSD",1644107944403,10.78325008,114.28,114.22,47.2333833]
["bitfinex","SOLUSD",1644107944603,10.78325008,114.28,114.22,53.4833833]
["bitfinex","SOLUSD",1644107945002,10.78325008,114.29,114.22,53.4833833]
["bitfinex","SOLUSD",1644107945203,10.78325008,114.29,114.23,13.1313]
["bitfinex","SOLUSD",1644107945604,34.38095186,114.28,114.22,34.5733833]
["bitfinex","SOLUSD",1644107946006,10.78325008,114.29,114.22,34.5733833]
["bitfinex","SOLUSD",1644107946206,2.48943301,114.3,114.22,34.5733833]
["bitfinex","SOLUSD",1644107946607,10.76203283,114.29,114.22,34.5733833]
["bitfinex","SOLUSD",1644107947013,10.76203283,114.29,114.22,47.7072833]
["bitfinex","SOLUSD",1644107948217,26.7453723,114.28,114.22,47.7072833]
["bitfinex","SOLUSD",1644107951016,2.48943301,114.3,114.22,47.7072833]
["bitfinex","SOLUSD",1644107951221,4.97563074,114.3,114.22,47.7072833]
["bitfinex","SOLUSD",1644107951616,10.73651537,114.29,114.22,47.7072833]
["bitfinex","SOLUSD",1644107952218,52.12794027,114.29,114.22,47.7072833]
["bitfinex","SOLUSD",1644107952418,41.3914249,114.29,114.22,47.7072833]
["bitfinex","SOLUSD",1644107952819,41.3914249,114.29,114.22,13.1339]
["bitfinex","SOLUSD",1644107953019,2.51015936,114.28,114.19,12.66]
["bitfinex","SOLUSD",1644107953223,6.88615936,114.28,114.12,45.9349]
["bitfinex","SOLUSD",1644107953420,6.88615936,114.28,114.15,30.1024]
["bitfinex","SOLUSD",1644107953421,15.70804835,114.27,114.15,30.1024]
["bitfinex","SOLUSD",1644107953620,18.21820771,114.27,114.15,30.1024]
["bitfinex","SOLUSD",1644107953823,20.394404,114.25,114.16,42.38255316]
["bitfinex","SOLUSD",1644107954020,10.73277606,114.26,114.16,42.38255316]
["bitfinex","SOLUSD",1644107954220,2.51015936,114.27,114.16,55.52295316]
["bitfinex","SOLUSD",1644107954422,68.45319301,114.28,114.16,55.52295316]
["bitfinex","SOLUSD",1644107954722,10.73098068,114.26,114.17,12.66]
["bitfinex","SOLUSD",1644107954923,10.73098068,114.27,114.17,12.66]
["bitfinex","SOLUSD",1644107955123,47.41262455,114.27,114.18,47.30359638]
["bitfinex","SOLUSD",1644107955323,52.82466,114.28,114.18,47.55359638]
["bitfinex","SOLUSD",1644107955921,52.82466,114.28,114.19,13.1372]
["bitfinex","SOLUSD",1644107956323,52.82466,114.28,114.2,38.50126688]
["bitfinex","SOLUSD",1644107957023,15.62633301,114.3,114.2,51.63716688]
["bitfinex","SOLUSD",1644107957222,2.48943301,114.3,114.2,51.88716688]
["bitfinex","SOLUSD",1644107957421,2.58943301,114.31,114.21,12.66]
["bitfinex","SOLUSD",1644107957624,0.1,114.31,114.21,63.883]
["bitfinex","SOLUSD",1644107957824,0.1,114.31,114.21,64.133]
["bitfinex","SOLUSD",1644107958024,46.92117051,114.31,114.22,42.9774711]
["bitfinex","SOLUSD",1644107958222,46.92117051,114.31,114.22,55.8874711]
["bitfinex","SOLUSD",1644107959023,46.92117051,114.31,114.24,51.9282376]
["bitfinex","SOLUSD",1644107959223,46.92117051,114.31,114.24,52.1782376]
["bitfinex","SOLUSD",1644107960627,46.92117051,114.31,114.24,51.9282376]
["bitfinex","SOLUSD",1644107960826,46.92117051,114.31,114.22,25.7933]
["bitfinex","SOLUSD",1644107961724,46.92117051,114.31,114.23,45.0340797]
["bitfinex","SOLUSD",1644107963724,46.92117051,114.31,114.23,45.2840797]
["bitfinex","SOLUSD",1644107964725,0.1,114.31,114.23,45.2840797]
["bitfinex","SOLUSD",1644107965527,0.1,114.31,114.23,58.4168797]
["bitfinex","SOLUSD",1644107965728,0.1,114.31,114.23,83.0165797]
["bitfinex","SOLUSD",1644107966330,0.1,114.31,114.23,95.6765797]
["bitfinex","SOLUSD",1644107966736,0.1,114.31,114.23,106.1845797]
["bitfinex","SOLUSD",1644107967632,0.1,114.31,114.23,108.47617707]
["bitfinex","SOLUSD",1644107967832,0.20337856,114.32,114.23,114.47617707]
["bitfinex","SOLUSD",1644107971638,0.20337856,114.32,114.23,272.67617707]
["bitfinex","SOLUSD",1644107973668,0.20337856,114.32,114.23,272.42617707]
["bitfinex","SOLUSD",1644107973967,0.20337856,114.32,114.23,95.4265797]
["bitfinex","SOLUSD",1644107974171,0.20337856,114.32,114.23,82.7665797]
["bitfinex","SOLUSD",1644107974370,2.79281157,114.32,114.23,82.7665797]
["bitfinex","SOLUSD",1644107974568,27.21308736,114.31,114.23,82.7665797]
["bitfinex","SOLUSD",1644107974767,27.31308736,114.31,114.23,82.7665797]
["bitfinex","SOLUSD",1644107975168,0.1,114.31,114.23,82.7665797]
["bitfinex","SOLUSD",1644107975368,2.69281157,114.32,114.23,82.7665797]
["bitfinex","SOLUSD",1644107975570,2.79281157,114.32,114.23,82.7665797]
["bitfinex","SOLUSD",1644107976169,47.62429635,114.32,114.23,83.0165797]
["bitfinex","SOLUSD",1644107976369,0.1,114.31,114.23,83.0165797]
["bitfinex","SOLUSD",1644107978171,0.1,114.31,114.23,95.6765797]
["bitfinex","SOLUSD",1644107978773,0.30337856,114.32,114.23,95.6765797]
["bitfinex","SOLUSD",1644107980175,0.20337856,114.32,114.24,2.29159737]
["bitfinex","SOLUSD",1644107980375,0.20337856,114.32,114.26,13.1274]
["bitfinex","SOLUSD",1644107980876,0.20337856,114.32,114.26,13.3774]
["bitfinex","SOLUSD",1644107981077,0.20337856,114.32,114.27,39.85068113]
["bitfinex","SOLUSD",1644107981378,0.20337856,114.32,114.27,40.10068113]
["bitfinex","SOLUSD",1644107981975,0.20337856,114.32,114.27,53.22898113]
["bitfinex","SOLUSD",1644107982577,0.20337856,114.32,114.27,52.97898113]
["bitfinex","SOLUSD",1644107985282,0.20337856,114.32,114.27,13.1283]
["bitfinex","SOLUSD",1644107986385,0.20337856,114.32,114.27,49.650961]
["bitfinex","SOLUSD",1644107987585,13.22512113,114.32,114.27,13.1283]
["bitfinex","SOLUSD",1644107987785,0.1,114.31,114.25,12.66]
["bitfinex","SOLUSD",1644107988686,0.1,114.31,114.25,48.21551551]
["bitfinex","SOLUSD",1644107989087,2.59736991,114.31,114.25,48.21551551]
["bitfinex","SOLUSD",1644107989691,5.08680292,114.31,114.25,48.21551551]
["bitfinex","SOLUSD",1644107990290,36.45284492,114.3,114.25,12.66]
["bitfinex","SOLUSD",1644107993318,36.45284492,114.3,114.21,13.1345]
["bitfinex","SOLUSD",1644107993522,36.45284492,114.3,114.19,12.66]
["bitfinex","SOLUSD",1644107993523,38.94227793,114.3,114.19,12.66]
["bitfinex","SOLUSD",1644107993718,4.98857216,114.29,114.19,12.66]
["bitfinex","SOLUSD",1644107994318,25.33298398,114.28,114.2,36.64315898]
["bitfinex","SOLUSD",1644107996924,38.47178398,114.28,114.2,36.64315898]
["bitfinex","SOLUSD",1644107997123,40.96121699,114.28,114.18,36.7067]
["bitfinex","SOLUSD",1644107997723,49.96121699,114.28,114.18,36.7067]
["bitfinex","SOLUSD",1644107998123,49.96121699,114.28,114.19,43.20800936]
["bitfinex","SOLUSD",1644107998725,47.47178398,114.28,114.19,43.20800936]
["bitfinex","SOLUSD",1644107998924,49.96121699,114.28,114.19,43.20800936]
["bitfinex","SOLUSD",1644107999124,47.47178398,114.28,114.19,43.20800936]
["bitfinex","SOLUSD",1644108002827,38.47178398,114.28,114.19,43.20800936]
["bitfinex","SOLUSD",1644108005329,2.48943301,114.29,114.19,56.34550936]
["bitfinex","SOLUSD",1644108005531,61.10943301,114.3,114.19,69.25550936]
["bitfinex","SOLUSD",1644108005732,58.62,114.3,114.19,69.25550936]
["bitfinex","SOLUSD",1644108006431,37.09632477,114.29,114.19,69.25550936]
["bitfinex","SOLUSD",1644108006632,37.09632477,114.29,114.19,75.25550936]
["bitfinex","SOLUSD",1644108006832,37.09632477,114.29,114.19,69.25550936]
["bitfinex","SOLUSD",1644108014138,45.4831,114.3,114.19,69.25550936]
["bitfinex","SOLUSD",1644108014340,45.4831,114.3,114.19,75.25550936]
["bitfinex","SOLUSD",1644108014840,45.4831,114.3,114.21,13.1342]
["bitfinex","SOLUSD",1644108015040,45.4831,114.3,114.22,43.83451083]
["bitfinex","SOLUSD",1644108015442,45.4831,114.3,114.22,49.83451083]
["bitfinex","SOLUSD",1644108016939,45.4831,114.3,114.22,56.96841083]
["bitfinex","SOLUSD",1644108017139,47.97253301,114.3,114.22,56.96841083]
["bitfinex","SOLUSD",1644108018240,2.58943301,114.31,114.23,12.66]
["bitfinex","SOLUSD",1644108018442,0.20337856,114.32,114.25,13.1286]
["bitfinex","SOLUSD",1644108018643,0.20337856,114.32,114.26,24.7585]
["bitfinex","SOLUSD",1644108018842,0.20337856,114.32,114.26,27.04204547]
["bitfinex","SOLUSD",1644108019143,0.20337856,114.32,114.27,44.82583118]
["bitfinex","SOLUSD",1644108019942,0.20337856,114.32,114.27,57.95373118]
["bitfinex","SOLUSD",1644108028148,0.20337856,114.32,114.27,44.82583118]
["bitfinex","SOLUSD",1644108033675,0.20337856,114.32,114.26,37.8879]
["bitfinex","SOLUSD",1644108033873,0.20337856,114.32,114.24,12.66]
["bitfinex","SOLUSD",1644108033874,0.20337856,114.32,114.24,13.1308]
["bitfinex","SOLUSD",1644108034074,0.20337856,114.32,114.23,12.66]
["bitfinex","SOLUSD",1644108034275,0.20337856,114.32,114.22,0.25]
["bitfinex","SOLUSD",1644108034476,0.20337856,114.32,114.21,109.0281]
["bitfinex","SOLUSD",1644108034676,13.66428149,114.32,114.22,39.0839494]
["bitfinex","SOLUSD",1644108034874,0.1,114.31,114.22,39.0839494]
["bitfinex","SOLUSD",1644108035074,0.1,114.31,114.24,40.69948881]
["bitfinex","SOLUSD",1644108039183,0.1,114.31,114.25,12.66]
["bitfinex","SOLUSD",1644108039381,0.20337856,114.32,114.26,13.129]
["bitfinex","SOLUSD",1644108039782,0.20337856,114.32,114.26,26.039]
["bitfinex","SOLUSD",1644108040183,0.20337856,114.32,114.27,39.5295773]
["bitfinex","SOLUSD",1644108040483,0.20337856,114.32,114.28,13.1265]
["bitfinex","SOLUSD",1644108040787,0.20337856,114.32,114.28,28.32004547]
["bitfinex","SOLUSD",1644108041586,0.00337856,114.32,114.28,34.32004547]
["bitfinex","SOLUSD",1644108041783,0.00337856,114.32,114.29,2.28354547]
["bitfinex","SOLUSD",1644108041984,2.48943301,114.4,114.3,26.16982441]
["bitfinex","SOLUSD",1644108042184,0.00675712,114.32,114.3,32.16982441]
["bitfinex","SOLUSD",1644108042384,0.00675712,114.32,114.31,26.52094547]
["bitfinex","SOLUSD",1644108042585,0.00675712,114.32,114.31,88.05024308]
["bitfinex","SOLUSD",1644108042785,0.00675712,114.32,114.31,88.30024308]
["bitfinex","SOLUSD",1644108043387,0.00675712,114.32,114.31,132.02874308]
["bitfinex","SOLUSD",1644108046591,0.00675712,114.32,114.31,129.74519761]
["bitfinex","SOLUSD",1644108046786,0.00675712,114.32,114.31,36.8974]
["bitfinex","SOLUSD",1644108046988,0.00675712,114.32,114.31,12.66]
["bitfinex","SOLUSD",1644108047188,0.00675712,114.32,114.3,0.39122441]
["bitfinex","SOLUSD",1644108047588,5.67317553,114.31,114.26,12.66]
["bitfinex","SOLUSD",1644108047987,5.77317553,114.31,114.26,12.66]
["bitfinex","SOLUSD",1644108048989,5.67317553,114.31,114.26,25.7887]
["bitfinex","SOLUSD",1644108050090,5.67317553,114.31,114.26,26.0387]
["bitfinex","SOLUSD",1644108054095,5.67317553,114.31,114.26,32.0387]
["bitfinex","SOLUSD",1644108054296,5.67317553,114.31,114.26,26.0387]
["bitfinex","SOLUSD",1644108056098,5.67317553,114.31,114.26,34.32224547]
["bitfinex","SOLUSD",1644108056404,0.1,114.39,114.26,64.30830557]
["bitfinex","SOLUSD",1644108056598,2.48943301,114.41,114.31,13.1221]
["bitfinex","SOLUSD",1644108056799,0.1,114.41,114.32,22.6721]
["bitfinex","SOLUSD",1644108057001,34.97272915,114.41,114.32,69.18787768]
["bitfinex","SOLUSD",1644108057199,0.1,114.4,114.32,69.43787768]
["bitfinex","SOLUSD",1644108058400,0.1,114.4,114.32,69.18787768]
["bitfinex","SOLUSD",1644108059000,0.1,114.4,114.32,22.6721]
["bitfinex","SOLUSD",1644108059199,13.2248,114.4,114.29,12.66]
["bitfinex","SOLUSD",1644108059400,4.472,114.39,114.28,35.2551]
["bitfinex","SOLUSD",1644108059601,4.472,114.39,114.28,22.5951]
["bitfinex","SOLUSD",1644108059602,6.46796,114.38,114.28,22.5951]
["bitfinex","SOLUSD",1644108059799,4.373,114.37,114.28,22.5951]
["bitfinex","SOLUSD",1644108059999,33.38105975,114.36,114.26,54.86029477]
["bitfinex","SOLUSD",1644108060199,0.1,114.35,114.26,54.86029477]
["bitfinex","SOLUSD",1644108061402,13.1318,114.34,114.26,54.86029477]
["bitfinex","SOLUSD",1644108061602,0.1,114.33,114.26,54.86029477]
["bitfinex","SOLUSD",1644108061802,0.1,114.34,114.26,54.86029477]
["bitfinex","SOLUSD",1644108062402,1.34439639,114.34,114.26,54.86029477]
["bitfinex","SOLUSD",1644108063604,34.87272915,114.32,114.26,54.86029477]
["bitfinex","SOLUSD",1644108063805,0.1,114.31,114.26,54.86029477]
["bitfinex","SOLUSD",1644108064003,0.1,114.31,114.26,42.20029477]
["bitfinex","SOLUSD",1644108064706,1.24439639,114.33,114.26,42.20029477]
["bitfinex","SOLUSD",1644108065504,35.53279021,114.34,114.26,42.20029477]
["bitfinex","SOLUSD",1644108065704,0.1,114.33,114.26,42.20029477]
["bitfinex","SOLUSD",1644108065905,1.34439639,114.33,114.26,42.20029477]
["bitfinex","SOLUSD",1644108066304,1.34439639,114.33,114.26,55.32949477]
["bitfinex","SOLUSD",1644108066728,0.1,114.33,114.26,55.32949477]
["bitfinex","SOLUSD",1644108067110,1.24439639,114.33,114.26,70.27304024]
["bitfinex","SOLUSD",1644108067310,1.24439639,114.34,114.26,70.52304024]
["bitfinex","SOLUSD",1644108067509,1.34439639,114.36,114.26,91.75223048]
["bitfinex","SOLUSD",1644108067708,1.24439639,114.37,114.27,22.7871]
["bitfinex","SOLUSD",1644108067907,35.92313203,114.37,114.3,13.123]
["bitfinex","SOLUSD",1644108068107,0.1,114.36,114.3,61.02032739]
["bitfinex","SOLUSD",1644108068308,0.1,114.36,114.3,61.27032739]
["bitfinex","SOLUSD",1644108069008,0.1,114.36,114.3,61.02032739]
["bitfinex","SOLUSD",1644108069208,0.1,114.36,114.29,12.66]
["bitfinex","SOLUSD",1644108069411,1.24439639,114.35,114.28,25.7863]
["bitfinex","SOLUSD",1644108069708,1.24439639,114.35,114.28,26.0363]
["bitfinex","SOLUSD",1644108070309,1.24439639,114.35,114.29,39.97096082]
["bitfinex","SOLUSD",1644108070709,1.24439639,114.35,114.28,26.0363]
["bitfinex","SOLUSD",1644108070909,1.24439639,114.35,114.28,25.7863]
["bitfinex","SOLUSD",1644108071311,1.24439639,114.34,114.28,25.7863]
["bitfinex","SOLUSD",1644108071509,1.24439639,114.34,114.27,22.7871]
["bitfinex","SOLUSD",1644108071710,27.10709326,114.33,114.27,22.7871]
["bitfinex","SOLUSD",1644108071910,0.1,114.32,114.27,22.7871]
["bitfinex","SOLUSD",1644108074314,0.1,114.32,114.25,73.34855768]
["bitfinex","SOLUSD",1644108074512,0.1,114.32,114.25,73.59855768]
["bitfinex","SOLUSD",1644108074913,1.34439639,114.32,114.25,73.59855768]
["bitfinex","SOLUSD",1644108077417,0.1,114.32,114.25,73.59855768]
["bitfinex","SOLUSD",1644108077619,1.34439639,114.32,114.25,73.59855768]
["bitfinex","SOLUSD",1644108078218,1.34439639,114.32,114.25,73.34855768]
["bitfinex","SOLUSD",1644108078419,1.24439639,114.31,114.25,60.21815768]
["bitfinex","SOLUSD",1644108079819,1.24439639,114.31,114.25,12.66]
["bitfinex","SOLUSD",1644108080020,1.24439639,114.3,114.21,25.7945]
["bitfinex","SOLUSD",1644108080221,1.24439639,114.3,114.19,12.66]
["bitfinex","SOLUSD",1644108080419,3.75455575,114.29,114.18,46.8694]
["bitfinex","SOLUSD",1644108080619,1.24439639,114.28,114.18,46.8694]
["bitfinex","SOLUSD",1644108081021,34.67873564,114.27,114.19,36.44390825]
["bitfinex","SOLUSD",1644108081520,1.24439639,114.28,114.19,49.58110825]
["bitfinex","SOLUSD",1644108082643,44.23480537,114.28,114.19,49.58110825]
["bitfinex","SOLUSD",1644108085049,56.12870898,114.28,114.19,49.58110825]
["bitfinex","SOLUSD",1644108085453,57.37310537,114.28,114.19,49.58110825]
["bitfinex","SOLUSD",1644108085852,56.12870898,114.28,114.19,49.58110825]
["bitfinex","SOLUSD",1644108086353,56.12870898,114.28,114.19,36.44390825]
["bitfinex","SOLUSD",1644108086552,57.37310537,114.28,114.17,13.139]
["bitfinex","SOLUSD",1644108086752,63.84106537,114.28,114.16,12.66]
["bitfinex","SOLUSD",1644108086955,5.62139639,114.27,114.15,24.5152]
["bitfinex","SOLUSD",1644108087253,13.1424,114.25,114.15,24.5152]
["bitfinex","SOLUSD",1644108087453,18.79541992,114.24,114.15,61.41170736]
["bitfinex","SOLUSD",1644108087852,18.79541992,114.24,114.15,74.55320736]
["bitfinex","SOLUSD",1644108088953,31.93831992,114.24,114.15,74.55320736]
["bitfinex","SOLUSD",1644108089355,31.93831992,114.24,114.14,23.7021]
["bitfinex","SOLUSD",1644108089956,38.82647928,114.24,114.14,23.7021]
["bitfinex","SOLUSD",1644108090155,45.29443928,114.24,114.14,23.7021]
["bitfinex","SOLUSD",1644108090357,13.1461,114.21,114.13,37.63295481]
["bitfinex","SOLUSD",1644108090664,41.98628609,114.2,114.13,37.63295481]
["bitfinex","SOLUSD",1644108092057,55.13388609,114.2,114.13,37.63295481]
["bitfinex","SOLUSD",1644108092657,13.1476,114.2,114.13,37.63295481]
["bitfinex","SOLUSD",1644108092857,66.70411575,114.24,114.13,37.63295481]
["bitfinex","SOLUSD",1644108093259,65.45971936,114.24,114.13,37.63295481]
["bitfinex","SOLUSD",1644108093460,4.378,114.23,114.13,37.63295481]
["bitfinex","SOLUSD",1644108093660,47.14044477,114.22,114.13,37.63295481]
["bitfinex","SOLUSD",1644108093958,60.28594477,114.22,114.13,37.63295481]
["bitfinex","SOLUSD",1644108095165,66.75390477,114.22,114.13,37.63295481]
["bitfinex","SOLUSD",1644108099962,69.26406413,114.22,114.13,37.63295481]
["bitfinex","SOLUSD",1644108100363,66.75390477,114.22,114.13,37.63295481]
["bitfinex","SOLUSD",1644108100965,69.26406413,114.22,114.13,37.63295481]
["bitfinex","SOLUSD",1644108108672,53.60840477,114.22,114.13,53.05820317]
["bitfinex","SOLUSD",1644108108869,6.46796,114.22,114.13,53.05820317]
["bitfinex","SOLUSD",1644108109270,6.46796,114.22,114.13,50.77715481]
["bitfinex","SOLUSD",1644108109871,37.77130256,114.21,114.13,50.77715481]
["bitfinex","SOLUSD",1644108110073,37.77130256,114.21,114.13,37.63295481]
["bitfinex","SOLUSD",1644108111073,50.91730256,114.21,114.13,37.63295481]
["bitfinex","SOLUSD",1644108112075,52.16169895,114.21,114.13,37.63295481]
["bitfinex","SOLUSD",1644108114882,1.24439639,114.2,114.13,37.63295481]
["bitfinex","SOLUSD",1644108116002,14.39169639,114.2,114.12,24.54]
["bitfinex","SOLUSD",1644108116202,1.24439639,114.19,114.12,24.54]
["bitfinex","SOLUSD",1644108116603,1.24439639,114.18,114.12,24.54]
["bitfinex","SOLUSD",1644108117006,24.01452634,114.17,114.12,24.54]
["bitfinex","SOLUSD",1644108117602,25.25892273,114.17,114.12,24.54]
["bitfinex","SOLUSD",1644108119407,24.01452634,114.17,114.12,24.54]
["bitfinex","SOLUSD",1644108124609,14.39399639,114.18,114.12,24.54]
["bitfinex","SOLUSD",1644108125612,58.71967286,114.18,114.12,24.54]
["bitfinex","SOLUSD",1644108129720,1.24439639,114.17,114.12,24.54]
["bitfinex","SOLUSD",1644108131421,1.24439639,114.17,114.13,40.34164289]
["bitfinex","SOLUSD",1644108131622,1.24439639,114.18,114.13,40.34164289]
["bitfinex","SOLUSD",1644108131823,1.24439639,114.2,114.13,40.59164289]
["bitfinex","SOLUSD",1644108132021,1.24439639,114.21,114.13,40.59164289]
["bitfinex","SOLUSD",1644108132224,1.24439639,114.2,114.14,23.9923]
["bitfinex","SOLUSD",1644108132424,39.30502979,114.2,114.14,23.9923]
["bitfinex","SOLUSD",1644108133223,1.24439639,114.2,114.14,23.9923]
["bitfinex","SOLUSD",1644108135228,1.24439639,114.2,114.14,24.2423]
["bitfinex","SOLUSD",1644108135430,1.24439639,114.21,114.14,37.3854]
["bitfinex","SOLUSD",1644108135630,1.24439639,114.21,114.15,12.66]
["bitfinex","SOLUSD",1644108135829,1.24439639,114.22,114.15,15.19104776]
["bitfinex","SOLUSD",1644108136029,1.24439639,114.22,114.16,23.3087]
["bitfinex","SOLUSD",1644108136229,1.24439639,114.23,114.17,40.60887434]
["bitfinex","SOLUSD",1644108136430,1.24439639,114.23,114.18,13.1386]
["bitfinex","SOLUSD",1644108137633,1.24439639,114.23,114.17,40.60887434]
["bitfinex","SOLUSD",1644108137832,1.24439639,114.24,114.17,40.85887434]
["bitfinex","SOLUSD",1644108138937,35.71215143,114.24,114.17,53.99857434]
["bitfinex","SOLUSD",1644108141647,34.46775504,114.24,114.17,53.99857434]
["bitfinex","SOLUSD",1644108143267,34.46775504,114.24,114.17,53.74857434]
["bitfinex","SOLUSD",1644108143467,35.71215143,114.24,114.16,35.9687]
["bitfinex","SOLUSD",1644108143670,35.71215143,114.24,114.16,23.3087]
["bitfinex","SOLUSD",1644108143869,38.22231079,114.24,114.16,23.3087]
["bitfinex","SOLUSD",1644108144071,5.62239639,114.23,114.12,24.9893]
["bitfinex","SOLUSD",1644108144274,16.37922334,114.23,114.12,24.9893]
["bitfinex","SOLUSD",1644108144468,1.24439639,114.22,114.12,59.31552117]
["bitfinex","SOLUSD",1644108144671,1.24439639,114.21,114.12,59.31552117]
["bitfinex","SOLUSD",1644108144868,27.31807386,114.2,114.12,82.16952117]
["bitfinex","SOLUSD",1644108145269,27.31807386,114.2,114.12,57.18022117]
["bitfinex","SOLUSD",1644108145769,29.82823322,114.2,114.09,12.66]
["bitfinex","SOLUSD",1644108145970,1.24439639,114.19,114.07,58.9118]
["bitfinex","SOLUSD",1644108146171,24.15389639,114.19,114.07,58.9118]
["bitfinex","SOLUSD",1644108146371,1.24439639,114.18,114.07,58.9118]
["bitfinex","SOLUSD",1644108146772,1.24439639,114.18,114.08,44.91686607]
["bitfinex","SOLUSD",1644108147174,14.39489639,114.18,114.08,44.91686607]
["bitfinex","SOLUSD",1644108154686,19.69489639,114.18,114.08,44.91686607]
["bitfinex","SOLUSD",1644108155486,18.4505,114.18,114.08,44.91686607]
["bitfinex","SOLUSD",1644108155686,19.69489639,114.18,114.08,44.91686607]
["bitfinex","SOLUSD",1644108156489,18.4505,114.18,114.08,44.91686607]
["bitfinex","SOLUSD",1644108156889,13.1505,114.18,114.08,44.91686607]
["bitfinex","SOLUSD",1644108157592,13.1505,114.18,114.08,58.06696607]
["bitfinex","SOLUSD",1644108157789,13.1505,114.18,114.08,73.25801383]
["bitfinex","SOLUSD",1644108157989,22.9095,114.19,114.08,73.25801383]
["bitfinex","SOLUSD",1644108158394,22.9095,114.19,114.09,23.7863]
["bitfinex","SOLUSD",1644108158795,22.9095,114.19,114.09,26.31734776]
["bitfinex","SOLUSD",1644108159996,22.9095,114.19,114.1,13.1477]
["bitfinex","SOLUSD",1644108160199,48.17843025,114.2,114.1,13.3977]
["bitfinex","SOLUSD",1644108160397,7.71235639,114.2,114.1,28.33874776]
["bitfinex","SOLUSD",1644108160611,6.46796,114.2,114.1,34.33874776]
["bitfinex","SOLUSD",1644108161019,1.24439639,114.22,114.1,34.33874776]
["bitfinex","SOLUSD",1644108161216,1.24439639,114.22,114.11,48.5052]
["bitfinex","SOLUSD",1644108161418,1.24439639,114.22,114.12,49.52029188]
["bitfinex","SOLUSD",1644108161419,47.44310236,114.21,114.12,49.52029188]
["bitfinex","SOLUSD",1644108161617,48.68749875,114.21,114.13,24.6869]
["bitfinex","SOLUSD",1644108162418,1.24439639,114.2,114.13,24.6869]
["bitfinex","SOLUSD",1644108162720,1.24439639,114.2,114.11,23.8183]
["bitfinex","SOLUSD",1644108163318,1.24439639,114.2,114.11,71.77602798]
["bitfinex","SOLUSD",1644108163919,13.1484,114.19,114.11,71.77602798]
["bitfinex","SOLUSD",1644108164619,13.1484,114.19,114.11,23.8183]
["bitfinex","SOLUSD",1644108164821,14.39279639,114.19,114.11,23.8183]
["bitfinex","SOLUSD",1644108166834,1.24439639,114.18,114.09,24.7697]
["bitfinex","SOLUSD",1644108167131,14.39599639,114.17,114.09,24.7697]
["bitfinex","SOLUSD",1644108167330,16.90615575,114.17,114.09,24.7697]
["bitfinex","SOLUSD",1644108167736,14.34272654,114.16,114.09,24.7697]
["bitfinex","SOLUSD",1644108168030,14.34272654,114.16,114.06,23.7749]
["bitfinex","SOLUSD",1644108168031,30.0056859,114.16,114.06,23.7749]
["bitfinex","SOLUSD",1644108168232,71.68464229,114.16,114.03,24.2669]
["bitfinex","SOLUSD",1644108168431,71.68464229,114.16,114.0,43.8535]
["bitfinex","SOLUSD",1644108168432,72.83555575,114.15,114.0,1.23253153]
["bitfinex","SOLUSD",1644108168634,1.24439639,114.13,113.99,49.0477]
["bitfinex","SOLUSD",1644108168832,12.09535639,114.12,113.99,49.0477]
["bitfinex","SOLUSD",1644108169034,48.54059764,114.11,114.0,36.31477309]
["bitfinex","SOLUSD",1644108169234,13.1607,114.09,114.0,36.31477309]
["bitfinex","SOLUSD",1644108169434,31.67415639,114.12,114.0,36.31477309]
["bitfinex","SOLUSD",1644108169634,30.42976,114.12,114.01,24.9583]
["bitfinex","SOLUSD",1644108169835,23.9618,114.12,114.01,25.2083]
["bitfinex","SOLUSD",1644108170839,37.1183,114.12,114.02,13.1567]
["bitfinex","SOLUSD",1644108171236,37.1183,114.12,114.02,13.4067]
["bitfinex","SOLUSD",1644108171435,37.1183,114.12,114.02,13.1567]
["bitfinex","SOLUSD",1644108172238,37.1183,114.12,114.01,24.9583]
["bitfinex","SOLUSD",1644108172438,37.1183,114.12,114.01,25.2083]
["bitfinex","SOLUSD",1644108172638,37.1183,114.12,114.01,24.9583]
["bitfinex","SOLUSD",1644108173238,37.1183,114.12,114.01,25.2083]
["bitfinex","SOLUSD",1644108173840,13.90439639,114.13,114.01,25.2083]
["bitfinex","SOLUSD",1644108173841,13.90439639,114.13,114.01,44.3665]
["bitfinex","SOLUSD",1644108174040,12.66,114.13,114.01,38.3665]
["bitfinex","SOLUSD",1644108174239,53.88704597,114.13,114.01,38.3665]
["bitfinex","SOLUSD",1644108175643,53.88704597,114.13,114.01,44.3665]
["bitfinex","SOLUSD",1644108176041,67.04204597,114.13,114.01,44.3665]
["bitfinex","SOLUSD",1644108177541,67.04204597,114.13,114.01,38.3665]
["bitfinex","SOLUSD",1644108178742,67.04204597,114.13,114.01,44.3665]
["bitfinex","SOLUSD",1644108178943,67.04204597,114.13,114.01,38.3665]
["bitfinex","SOLUSD",1644108179143,54.38204597,114.13,114.01,51.0265]
["bitfinex","SOLUSD",1644108179368,77.16884597,114.13,114.01,51.0265]
["bitfinex","SOLUSD",1644108184074,77.16884597,114.13,114.01,57.0265]
["bitfinex","SOLUSD",1644108184273,77.16884597,114.13,114.01,51.0265]
["bitfinex","SOLUSD",1644108187475,77.16884597,114.13,114.01,57.0265]
["bitfinex","SOLUSD",1644108188276,77.16884597,114.13,114.01,51.0265]
["bitfinex","SOLUSD",1644108189879,79.67900533,114.13,114.01,50.7765]
["bitfinex","SOLUSD",1644108190179,87.39136172,114.13,114.01,50.7765]
["bitfinex","SOLUSD",1644108190582,1.24439639,114.12,114.01,50.7765]
["bitfinex","SOLUSD",1644108190780,13.158,114.11,114.01,50.7765]
["bitfinex","SOLUSD",1644108191986,13.158,114.11,114.01,51.0265]
["bitfinex","SOLUSD",1644108193789,13.158,114.11,114.01,50.7765]
["bitfinex","SOLUSD",1644108194687,14.40239639,114.11,114.01,50.7765]
["bitfinex","SOLUSD",1644108195386,38.70239639,114.11,114.01,50.7765]
["bitfinex","SOLUSD",1644108196787,1.24439639,114.1,114.01,50.7765]
["bitfinex","SOLUSD",1644108196989,14.40279639,114.1,114.01,50.7765]
["bitfinex","SOLUSD",1644108197190,38.75159639,114.1,114.01,50.7765]
["bitfinex","SOLUSD",1644108198790,1.24439639,114.1,114.01,50.7765]
["bitfinex","SOLUSD",1644108199192,1.24439639,114.11,114.01,51.0265]
["bitfinex","SOLUSD",1644108199392,1.24439639,114.11,114.01,57.0265]
["bitfinex","SOLUSD",1644108199991,1.24439639,114.11,114.01,51.0265]
["bitfinex","SOLUSD",1644108200794,1.24439639,114.1,114.01,51.0265]
["bitfinex","SOLUSD",1644108201395,1.24439639,114.1,114.01,57.0265]
["bitfinex","SOLUSD",1644108202596,20.55878293,114.09,114.01,56.7765]
["bitfinex","SOLUSD",1644108202995,21.80317932,114.09,114.01,38.1165]
["bitfinex","SOLUSD",1644108206797,1.24439639,114.09,114.01,38.1165]
["bitfinex","SOLUSD",1644108207799,41.34769421,114.09,114.01,38.1165]
["bitfinex","SOLUSD",1644108208199,41.34769421,114.09,114.01,24.9583]
["bitfinex","SOLUSD",1644108208601,54.50769421,114.09,114.01,24.9583]
["bitfinex","SOLUSD",1644108212515,57.01785357,114.09,114.0,36.31477309]
["bitfinex","SOLUSD",1644108212713,57.01785357,114.09,113.99,24.7808]
["bitfinex","SOLUSD",1644108212714,1.24439639,114.08,113.99,24.7808]
["bitfinex","SOLUSD",1644108212915,13.1642,114.06,113.97,0.18799609]
["bitfinex","SOLUSD",1644108213136,13.1642,114.06,113.97,24.9762]
["bitfinex","SOLUSD",1644108213334,13.1642,114.06,113.97,25.16419609]
["bitfinex","SOLUSD",1644108213536,13.1642,114.06,113.97,31.16419609]
["bitfinex","SOLUSD",1644108213737,21.68253108,114.05,113.98,41.43935813]
["bitfinex","SOLUSD",1644108214735,22.92692747,114.05,113.96,0.18799609]
["bitfinex","SOLUSD",1644108214936,23.5485,114.04,113.94,24.68699609]
["bitfinex","SOLUSD",1644108215136,5.63039639,114.03,113.95,0.18799609]
["bitfinex","SOLUSD",1644108215336,72.41235639,114.02,113.93,0.18799609]
["bitfinex","SOLUSD",1644108215538,5.63039639,114.01,113.87,1.23253153]
["bitfinex","SOLUSD",1644108215737,5.63039639,114.01,113.88,46.54949234]
["bitfinex","SOLUSD",1644108215738,60.47565421,114.0,113.88,46.54949234]
["bitfinex","SOLUSD",1644108215938,60.47565421,114.0,113.89,0.18799609]
["bitfinex","SOLUSD",1644108216438,59.23125782,114.0,113.89,0.18799609]
["bitfinex","SOLUSD",1644108217039,52.76329782,114.0,113.89,24.99279609]
["bitfinex","SOLUSD",1644108217241,52.76329782,114.0,113.9,0.18799609]
["bitfinex","SOLUSD",1644108217541,52.76329782,114.0,113.92,37.88571732]
["bitfinex","SOLUSD",1644108217740,12.66,114.0,113.93,0.18799609]
["bitfinex","SOLUSD",1644108218542,48.1485,114.02,113.93,0.18799609]
["bitfinex","SOLUSD",1644108218845,84.1096471,114.02,113.93,0.18799609]
["bitfinex","SOLUSD",1644108219843,48.1485,114.02,113.93,0.18799609]
["bitfinex","SOLUSD",1644108220044,1.24439639,114.06,113.93,15.63634385]
["bitfinex","SOLUSD",1644108220246,22.788,114.07,113.94,45.54029609]
["bitfinex","SOLUSD",1644108220445,22.788,114.07,113.95,0.18799609]
["bitfinex","SOLUSD",1644108221045,60.79798817,114.07,113.95,0.18799609]
["bitfinex","SOLUSD",1644108221847,60.79798817,114.07,113.95,2.46904385]
["bitfinex","SOLUSD",1644108222048,60.79798817,114.07,113.98,40.75684942]
["bitfinex","SOLUSD",1644108222247,60.79798817,114.07,113.98,41.00684942]
["bitfinex","SOLUSD",1644108225252,60.79798817,114.07,113.98,64.24374942]
["bitfinex","SOLUSD",1644108227253,22.788,114.07,113.98,77.40534942]
["bitfinex","SOLUSD",1644108228254,22.788,114.07,113.98,77.15534942]
["bitfinex","SOLUSD",1644108229459,22.788,114.07,113.98,77.13215753]
["bitfinex","SOLUSD",1644108231657,22.76274598,114.07,113.98,77.13215753]
["bitfinex","SOLUSD",1644108232362,22.76274598,114.07,113.98,77.38215753]
["bitfinex","SOLUSD",1644108233361,22.76274598,114.07,113.98,77.13215753]
["bitfinex","SOLUSD",1644108234162,22.76274598,114.07,113.98,77.38215753]
["bitfinex","SOLUSD",1644108234563,22.76274598,114.07,113.98,77.13215753]
["bitfinex","SOLUSD",1644108234965,22.06230457,114.06,113.98,77.13215753]
["bitfinex","SOLUSD",1644108236373,24.00714237,114.07,113.98,77.13215753]
["bitfinex","SOLUSD",1644108237368,47.33395793,114.06,113.98,77.13215753]
["bitfinex","SOLUSD",1644108239990,47.33395793,114.06,113.98,23.2369]
["bitfinex","SOLUSD",1644108240191,63.74851368,114.06,113.97,0.18799609]
["bitfinex","SOLUSD",1644108240391,1.24439639,114.04,113.95,0.18799609]
["bitfinex","SOLUSD",1644108240992,14.47506286,114.03,113.95,37.75283135]
["bitfinex","SOLUSD",1644108241191,14.47506286,114.03,113.96,0.18799609]
["bitfinex","SOLUSD",1644108241791,2.51015936,114.02,113.93,0.18799609]
["bitfinex","SOLUSD",1644108242392,3.75455575,114.02,113.93,0.18799609]
["bitfinex","SOLUSD",1644108242693,47.33395793,114.01,113.93,46.2727746]
["bitfinex","SOLUSD",1644108242891,47.33395793,114.01,113.94,0.18799609]
["bitfinex","SOLUSD",1644108246295,12.66,114.03,113.94,0.18799609]
["bitfinex","SOLUSD",1644108246296,13.90439639,114.03,113.94,0.18799609]
["bitfinex","SOLUSD",1644108246497,1.24439639,114.03,113.94,0.18799609]
["bitfinex","SOLUSD",1644108246696,1.24439639,114.04,113.94,25.98774385]
["bitfinex","SOLUSD",1644108246896,25.82079639,114.05,113.95,0.18799609]
["bitfinex","SOLUSD",1644108247398,48.11814559,114.04,113.95,54.59423931]
["bitfinex","SOLUSD",1644108247596,48.11814559,114.04,113.96,0.18799609]
["bitfinex","SOLUSD",1644108248697,49.36254198,114.04,113.96,0.18799609]
["bitfinex","SOLUSD",1644108251200,1.24439639,114.03,113.96,0.18799609]
["bitfinex","SOLUSD",1644108251399,13.6908752,114.02,113.96,0.18799609]
["bitfinex","SOLUSD",1644108256831,14.93527159,114.02,113.95,0.18799609]
["bitfinex","SOLUSD",1644108259052,14.93527159,114.02,113.94,0.18799609]
["bitfinex","SOLUSD",1644108259250,1.24439639,114.01,113.93,0.18799609]
["bitfinex","SOLUSD",1644108259450,30.74985639,114.01,113.92,0.18799609]
["bitfinex","SOLUSD",1644108259650,1.24439639,114.0,113.92,0.18799609]
["bitfinex","SOLUSD",1644108260051,38.11340649,113.99,113.92,0.18799609]
["bitfinex","SOLUSD",1644108262054,36.26733899,113.99,113.92,0.18799609]
["bitfinex","SOLUSD",1644108265156,36.26733899,113.99,113.83,25.50715583]
["bitfinex","SOLUSD",1644108265157,1.24439639,113.97,113.88,0.18799609]
["bitfinex","SOLUSD",1644108265358,1.24439639,113.97,113.87,0.18799609]
["bitfinex","SOLUSD",1644108265359,1.24439639,113.96,113.87,0.18799609]
["bitfinex","SOLUSD",1644108265558,24.47229639,113.97,113.87,0.18799609]
["bitfinex","SOLUSD",1644108265758,1.24439639,113.96,113.87,0.18799609]
["bitfinex","SOLUSD",1644108265956,24.94001069,113.96,113.87,0.18799609]
["bitfinex","SOLUSD",1644108266156,38.11741069,113.96,113.87,0.18799609]
["bitfinex","SOLUSD",1644108266957,38.11741069,113.96,113.87,37.82002013]
["bitfinex","SOLUSD",1644108267157,38.11741069,113.96,113.88,0.18799609]
["bitfinex","SOLUSD",1644108267357,38.11741069,113.96,113.87,36.82002013]
["bitfinex","SOLUSD",1644108268360,38.86741069,113.96,113.87,36.82002013]
["bitfinex","SOLUSD",1644108268558,38.86741069,113.96,113.86,24.4198]
["bitfinex","SOLUSD",1644108268958,25.69001069,113.96,113.86,24.4198]
["bitfinex","SOLUSD",1644108269160,24.4456143,113.96,113.86,37.8453]
["bitfinex","SOLUSD",1644108269359,23.6956143,113.96,113.86,37.8453]
["bitfinex","SOLUSD",1644108269561,23.6956143,113.96,113.87,34.23510289]
["bitfinex","SOLUSD",1644108270162,23.6956143,113.96,113.87,49.69045065]
["bitfinex","SOLUSD",1644108272064,23.6956143,113.96,113.87,49.94045065]
["bitfinex","SOLUSD",1644108272668,23.6956143,113.96,113.88,0.2]
["bitfinex","SOLUSD",1644108275268,23.2279,113.97,113.88,0.2]
["bitfinex","SOLUSD",1644108275468,23.2279,113.97,113.88,12.86]
["bitfinex","SOLUSD",1644108275671,23.2279,113.97,113.89,0.2]
["bitfinex","SOLUSD",1644108276271,23.2279,113.97,113.89,48.00931075]
["bitfinex","SOLUSD",1644108276471,23.2279,113.97,113.9,0.2]
["bitfinex","SOLUSD",1644108277171,42.89906412,113.98,113.9,0.2]
["bitfinex","SOLUSD",1644108279376,1.24439639,113.99,113.9,0.2]
["bitfinex","SOLUSD",1644108279572,1.24439639,114.0,113.91,14.94104776]
["bitfinex","SOLUSD",1644108279773,1.24439639,114.01,113.92,23.2414]
["bitfinex","SOLUSD",1644108279973,1.24439639,114.02,113.93,0.2]
["bitfinex","SOLUSD",1644108280173,1.24439639,114.02,113.93,12.86]
["bitfinex","SOLUSD",1644108280376,46.12199523,114.03,113.94,23.2414]
["bitfinex","SOLUSD",1644108280574,46.12199523,114.03,113.95,41.29019305]
["bitfinex","SOLUSD",1644108280773,46.12199523,114.03,113.96,0.2]
["bitfinex","SOLUSD",1644108284079,1.24439639,114.02,113.96,0.2]
["bitfinex","SOLUSD",1644108284298,1.24439639,114.03,113.96,0.2]
["bitfinex","SOLUSD",1644108285078,39.52709501,114.03,113.96,0.2]
["bitfinex","SOLUSD",1644108286182,1.24439639,114.02,113.96,0.2]
["bitfinex","SOLUSD",1644108286380,39.52709501,114.03,113.96,0.2]
["bitfinex","SOLUSD",1644108288583,1.24439639,114.03,113.96,0.2]
["bitfinex","SOLUSD",1644108288982,1.24439639,114.03,113.97,12.66]
["bitfinex","SOLUSD",1644108289182,1.24439639,114.04,113.98,0.2]
["bitfinex","SOLUSD",1644108289382,1.24439639,114.05,113.98,35.4593]
["bitfinex","SOLUSD",1644108289583,1.24439639,114.05,113.99,0.2]
["bitfinex","SOLUSD",1644108289786,41.08062342,114.06,113.99,53.40548804]
["bitfinex","SOLUSD",1644108289984,41.08062342,114.06,114.0,0.2]
["bitfinex","SOLUSD",1644108290184,1.24439639,114.06,114.0,0.2]
["bitfinex","SOLUSD",1644108291812,27.83606071,114.07,114.0,0.2]
["bitfinex","SOLUSD",1644108292184,1.24439639,114.06,114.0,0.2]
["bitfinex","SOLUSD",1644108292685,27.83606071,114.07,114.0,0.2]
["bitfinex","SOLUSD",1644108292885,1.24439639,114.07,114.0,13.3593]
["bitfinex","SOLUSD",1644108293085,1.24439639,114.08,114.01,0.2]
["bitfinex","SOLUSD",1644108293384,1.24439639,114.09,114.01,0.2]
["bitfinex","SOLUSD",1644108293785,46.17643298,114.09,114.01,37.18373227]
["bitfinex","SOLUSD",1644108293987,46.17643298,114.09,114.02,0.2]
["bitfinex","SOLUSD",1644108295084,1.24439639,114.08,114.02,0.2]
["bitfinex","SOLUSD",1644108295284,46.17643298,114.09,114.02,0.2]
["bitfinex","SOLUSD",1644108297286,1.24439639,114.08,114.02,0.2]
["bitfinex","SOLUSD",1644108297486,15.84292061,114.07,114.02,0.2]
["bitfinex","SOLUSD",1644108300189,1.24439639,114.09,114.02,0.2]
["bitfinex","SOLUSD",1644108300589,1.24439639,114.1,114.02,0.2]
["bitfinex","SOLUSD",1644108300989,1.24439639,114.1,114.02,26.58684776]
["bitfinex","SOLUSD",1644108301191,39.57788606,114.1,114.03,37.14189187]
["bitfinex","SOLUSD",1644108301390,39.57788606,114.1,114.04,0.2]
["bitfinex","SOLUSD",1644108306297,1.24439639,114.09,114.04,0.2]
["bitfinex","SOLUSD",1644108306922,22.44146753,114.08,114.04,0.2]
["bitfinex","SOLUSD",1644108307320,1.24439639,114.09,114.04,0.2]
["bitfinex","SOLUSD",1644108307521,1.24439639,114.1,114.04,0.2]
["bitfinex","SOLUSD",1644108308920,17.31068925,114.09,114.04,0.2]
["bitfinex","SOLUSD",1644108309724,18.55508564,114.09,114.04,0.2]
["bitfinex","SOLUSD",1644108312525,1.24439639,114.08,114.04,0.2]
["bitfinex","SOLUSD",1644108312727,1.24439639,114.09,114.04,24.0818]
["bitfinex","SOLUSD",1644108312926,1.24439639,114.09,114.05,0.2]
["bitfinex","SOLUSD",1644108313727,1.24439639,114.08,114.05,0.2]
["bitfinex","SOLUSD",1644108313927,1.24439639,114.08,114.06,4.58662462]
["bitfinex","SOLUSD",1644108314527,18.3867125,114.08,114.06,4.58662462]
["bitfinex","SOLUSD",1644108314926,1.24439639,114.07,114.03,0.2]
["bitfinex","SOLUSD",1644108315126,1.24439639,114.07,114.01,0.2]
["bitfinex","SOLUSD",1644108315527,34.6304811,114.06,114.01,0.2]
["bitfinex","SOLUSD",1644108315727,35.87487749,114.06,114.01,0.2]
["bitfinex","SOLUSD",1644108316428,1.24439639,114.06,114.01,43.13525481]
["bitfinex","SOLUSD",1644108316628,1.24439639,114.07,114.02,0.2]
["bitfinex","SOLUSD",1644108317230,1.24439639,114.07,114.02,12.86]
["bitfinex","SOLUSD",1644108317428,1.24439639,114.07,114.03,42.59758004]
["bitfinex","SOLUSD",1644108317627,1.24439639,114.07,114.04,0.2]
["bitfinex","SOLUSD",1644108317828,1.24439639,114.08,114.05,0.07788684]
["bitfinex","SOLUSD",1644108318028,1.24439639,114.07,114.05,0.07788684]
["bitfinex","SOLUSD",1644108320028,4.58980015,114.06,114.05,0.07788684]
["bitfinex","SOLUSD",1644108321031,1.24439639,114.09,114.05,0.07788684]
["bitfinex","SOLUSD",1644108321430,1.24439639,114.09,114.05,0.27788684]
["bitfinex","SOLUSD",1644108321931,1.24439639,114.09,114.05,13.43118684]
["bitfinex","SOLUSD",1644108322131,1.24439639,114.09,114.06,0.2]
["bitfinex","SOLUSD",1644108322732,1.24439639,114.09,114.07,3.02239982]
["bitfinex","SOLUSD",1644108323334,1.24439639,114.1,114.07,3.22239982]
["bitfinex","SOLUSD",1644108323534,1.24439639,114.11,114.07,27.18409982]
["bitfinex","SOLUSD",1644108323834,1.24439639,114.12,114.08,0.2]
["bitfinex","SOLUSD",1644108324234,1.24439639,114.12,114.08,35.47839304]
["bitfinex","SOLUSD",1644108324435,1.24439639,114.12,114.09,0.2]
["bitfinex","SOLUSD",1644108324635,1.24439639,114.12,114.1,6.05459979]
["bitfinex","SOLUSD",1644108324836,1.24439639,114.12,114.08,0.2]
["bitfinex","SOLUSD",1644108325435,23.9602613,114.12,114.08,0.2]
["bitfinex","SOLUSD",1644108325636,1.24439639,114.11,114.08,0.2]
["bitfinex","SOLUSD",1644108325835,22.71586491,114.12,114.09,6.05459979]
["bitfinex","SOLUSD",1644108325836,23.9602613,114.12,114.09,6.05459979]
["bitfinex","SOLUSD",1644108326435,1.24439639,114.11,114.09,6.05459979]
["bitfinex","SOLUSD",1644108327637,1.24439639,114.12,114.09,6.05459979]
["bitfinex","SOLUSD",1644108328536,1.24439639,114.13,114.09,6.05459979]
["bitfinex","SOLUSD",1644108329136,1.24439639,114.13,114.09,6.25459979]
["bitfinex","SOLUSD",1644108330642,1.24439639,114.14,114.09,6.25459979]
["bitfinex","SOLUSD",1644108331241,40.18574319,114.14,114.09,6.25459979]
["bitfinex","SOLUSD",1644108332341,1.24439639,114.13,114.09,6.25459979]
["bitfinex","SOLUSD",1644108332741,40.18574319,114.14,114.09,6.25459979]
["bitfinex","SOLUSD",1644108333143,40.18574319,114.14,114.09,18.91459979]
["bitfinex","SOLUSD",1644108333342,40.18574319,114.14,114.1,0.2]
["bitfinex","SOLUSD",1644108334244,40.18574319,114.14,114.09,6.25459979]
["bitfinex","SOLUSD",1644108334646,40.18574319,114.14,114.1,12.66]
["bitfinex","SOLUSD",1644108334845,40.18574319,114.14,114.11,0.2]
["bitfinex","SOLUSD",1644108335048,40.18574319,114.14,114.11,12.86]
["bitfinex","SOLUSD",1644108335246,40.18574319,114.14,114.12,4.8331855]
["bitfinex","SOLUSD",1644108336148,40.18574319,114.14,114.12,4.6331855]
["bitfinex","SOLUSD",1644108339748,38.9413468,114.14,114.12,4.6331855]
["bitfinex","SOLUSD",1644108340582,40.18574319,114.14,114.12,4.6331855]
["bitfinex","SOLUSD",1644108341149,12.0,114.13,114.1,0.2]
["bitfinex","SOLUSD",1644108341353,36.74039639,114.13,114.04,23.4166]
["bitfinex","SOLUSD",1644108341549,1.24439639,114.11,114.05,0.2]
["bitfinex","SOLUSD",1644108341750,1.24439639,114.1,114.02,0.2]
["bitfinex","SOLUSD",1644108341950,1.24439639,114.09,114.02,0.2]
["bitfinex","SOLUSD",1644108342150,1.24439639,114.1,114.02,0.2]
["bitfinex","SOLUSD",1644108342754,37.9624846,114.09,114.02,0.2]
["bitfinex","SOLUSD",1644108342952,37.9624846,114.09,114.03,48.55762101]
["bitfinex","SOLUSD",1644108343152,36.71808821,114.09,114.04,0.2]
["bitfinex","SOLUSD",1644108343350,36.71808821,114.09,114.03,0.2]
["bitfinex","SOLUSD",1644108344953,37.9624846,114.09,114.03,0.2]
["bitfinex","SOLUSD",1644108345151,37.9624846,114.09,114.02,0.2]
["bitfinex","SOLUSD",1644108345955,37.9624846,114.09,114.02,13.357]
["bitfinex","SOLUSD",1644108346153,37.9624846,114.09,114.03,0.2]
["bitfinex","SOLUSD",1644108349455,1.24439639,114.08,114.03,0.2]
["bitfinex","SOLUSD",1644108349656,19.42368349,114.07,114.03,0.2]
["bitfinex","SOLUSD",1644108350854,19.42368349,114.07,114.02,0.2]
["bitfinex","SOLUSD",1644108351655,1.24439639,114.08,114.02,44.44263787]
["bitfinex","SOLUSD",1644108351860,1.24439639,114.08,114.03,0.2]
["bitfinex","SOLUSD",1644108352055,1.24439639,114.09,114.03,0.2]
["bitfinex","SOLUSD",1644108352455,1.24439639,114.08,114.02,0.2]
["bitfinex","SOLUSD",1644108353357,36.52747991,114.07,114.02,0.2]
["bitfinex","SOLUSD",1644108353557,37.7718763,114.07,114.02,0.2]
["bitfinex","SOLUSD",1644108353958,1.24439639,114.06,114.0,0.2]
["bitfinex","SOLUSD",1644108354358,20.85868818,114.05,113.97,0.2]
["bitfinex","SOLUSD",1644108356258,20.85868818,114.05,113.97,24.9839]
["bitfinex","SOLUSD",1644108356458,20.85868818,114.05,113.98,0.2]
["bitfinex","SOLUSD",1644108356860,19.61429179,114.05,113.98,0.2]
["bitfinex","SOLUSD",1644108359565,24.2576,114.04,113.96,0.2]
["bitfinex","SOLUSD",1644108360463,36.52747991,114.03,113.96,0.2]
["bitfinex","SOLUSD",1644108362863,24.2576,114.04,113.96,0.2]
["bitfinex","SOLUSD",1644108363263,24.2576,114.04,113.97,12.66]
["bitfinex","SOLUSD",1644108363469,24.2576,114.04,113.98,0.2]
["bitfinex","SOLUSD",1644108363665,24.50599639,114.07,113.99,12.66]
["bitfinex","SOLUSD",1644108363868,64.69083317,114.07,114.0,42.54619438]
["bitfinex","SOLUSD",1644108364067,63.44643678,114.07,114.01,0.2]
["bitfinex","SOLUSD",1644108364267,23.2616,114.07,114.01,0.2]
["bitfinex","SOLUSD",1644108365267,45.88761592,114.06,114.01,0.2]
["bitfinex","SOLUSD",1644108366072,45.88761592,114.06,114.0,13.3592]
["bitfinex","SOLUSD",1644108366269,45.88761592,114.06,114.01,0.2]
["bitfinex","SOLUSD",1644108369570,45.88761592,114.06,114.01,43.90136136]
["bitfinex","SOLUSD",1644108369770,24.50599639,114.07,114.02,0.2]
["bitfinex","SOLUSD",1644108369970,1.24439639,114.06,114.02,0.2]
["bitfinex","SOLUSD",1644108370969,1.24439639,114.06,114.0,0.2]
["bitfinex","SOLUSD",1644108371871,49.02628057,114.06,114.0,47.82154422]
["bitfinex","SOLUSD",1644108372072,49.02628057,114.06,114.01,0.2]
["bitfinex","SOLUSD",1644108373477,1.24439639,114.05,114.0,0.2]
["bitfinex","SOLUSD",1644108373677,1.24439639,114.04,113.98,0.2]
["bitfinex","SOLUSD",1644108373878,1.24439639,114.04,113.97,0.2]
["bitfinex","SOLUSD",1644108374280,8.35988752,114.03,113.97,0.2]
["bitfinex","SOLUSD",1644108375581,1.24439639,114.04,113.97,0.2]
["bitfinex","SOLUSD",1644108375779,1.24439639,114.04,113.97,25.1589]
["bitfinex","SOLUSD",1644108375977,1.24439639,114.04,113.98,0.2]
["bitfinex","SOLUSD",1644108376379,25.35539639,114.05,113.98,0.2]
["bitfinex","SOLUSD",1644108376578,65.7576646,114.05,113.98,44.73130773]
["bitfinex","SOLUSD",1644108376779,65.7576646,114.05,113.99,0.2]
["bitfinex","SOLUSD",1644108377979,65.7576646,114.05,113.98,0.2]
["bitfinex","SOLUSD",1644108378202,1.24439639,114.03,113.98,0.2]
["bitfinex","SOLUSD",1644108378801,15.73950349,114.02,113.98,0.2]
["bitfinex","SOLUSD",1644108379201,15.73950349,114.02,113.97,0.2]
["bitfinex","SOLUSD",1644108379400,16.98389988,114.02,113.97,0.2]
["bitfinex","SOLUSD",1644108383210,16.98389988,114.02,113.96,0.2]
["bitfinex","SOLUSD",1644108385812,16.98389988,114.02,113.95,0.2]
["bitfinex","SOLUSD",1644108386010,1.24439639,114.01,113.95,0.2]
["bitfinex","SOLUSD",1644108386513,35.09861527,114.0,113.95,0.2]
["bitfinex","SOLUSD",1644108386910,35.09861527,114.0,113.94,0.2]
["bitfinex","SOLUSD",1644108393019,36.34301166,114.0,113.94,0.2]
["bitfinex","SOLUSD",1644108393220,36.34301166,114.0,113.89,13.1712]
["bitfinex","SOLUSD",1644108393221,1.24439639,113.99,113.93,0.2]
["bitfinex","SOLUSD",1644108393418,25.61779639,113.99,113.9,24.1782]
["bitfinex","SOLUSD",1644108393620,25.61779639,113.99,113.91,0.2]
["bitfinex","SOLUSD",1644108393822,21.04315643,113.98,113.91,44.05639498]
["bitfinex","SOLUSD",1644108394021,25.61779639,113.99,113.92,23.5877]
["bitfinex","SOLUSD",1644108394224,25.61779639,113.99,113.93,0.2]
["bitfinex","SOLUSD",1644108394423,24.3734,113.99,113.93,0.2]
["bitfinex","SOLUSD",1644108394623,25.07679639,114.01,113.93,0.2]
["bitfinex","SOLUSD",1644108395025,25.07679639,114.01,113.93,39.08692345]
["bitfinex","SOLUSD",1644108395026,69.67086341,114.01,113.93,39.08692345]
["bitfinex","SOLUSD",1644108395224,69.67086341,114.01,113.94,0.2]
["bitfinex","SOLUSD",1644108395424,68.42646702,114.01,113.94,23.6686]
["bitfinex","SOLUSD",1644108395633,68.42646702,114.01,113.95,0.2]
["bitfinex","SOLUSD",1644108396027,69.67086341,114.01,113.95,37.31405841]
["bitfinex","SOLUSD",1644108396225,25.07679639,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644108396425,23.8324,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644108397127,1.24439639,114.01,113.96,0.2]
["bitfinex","SOLUSD",1644108398028,8.89347443,114.0,113.96,0.2]
["bitfinex","SOLUSD",1644108398428,8.89347443,114.0,113.95,0.2]
["bitfinex","SOLUSD",1644108401235,1.24439639,114.01,113.95,0.2]
["bitfinex","SOLUSD",1644108402136,43.3983798,114.01,113.95,0.2]
["bitfinex","SOLUSD",1644108406940,1.24439639,114.0,113.95,0.2]
["bitfinex","SOLUSD",1644108407539,1.24439639,113.98,113.92,0.2]
["bitfinex","SOLUSD",1644108408140,13.98778829,113.97,113.92,0.2]
["bitfinex","SOLUSD",1644108408340,15.23218468,113.97,113.92,0.2]
["bitfinex","SOLUSD",1644108408541,13.98778829,113.97,113.92,0.2]
["bitfinex","SOLUSD",1644108409642,15.23218468,113.97,113.92,0.2]
["bitfinex","SOLUSD",1644108410943,13.98778829,113.97,113.92,0.2]
["bitfinex","SOLUSD",1644108411344,15.23218468,113.97,113.92,0.2]
["bitfinex","SOLUSD",1644108412262,13.98778829,113.97,113.92,0.2]
["bitfinex","SOLUSD",1644108422279,15.23218468,113.97,113.92,0.2]
["bitfinex","SOLUSD",1644108422484,23.1224,113.96,113.89,0.2]
["bitfinex","SOLUSD",1644108422783,39.10957107,113.95,113.87,0.2]
["bitfinex","SOLUSD",1644108423182,17.03220063,113.93,113.87,0.2]
["bitfinex","SOLUSD",1644108434124,26.03419639,113.94,113.87,0.2]
["bitfinex","SOLUSD",1644108434331,24.7898,113.94,113.87,0.2]
["bitfinex","SOLUSD",1644108434925,1.24439639,113.96,113.87,0.2]
["bitfinex","SOLUSD",1644108435124,45.94359128,113.95,113.87,0.2]
["bitfinex","SOLUSD",1644108435525,47.18798767,113.95,113.87,0.2]
["bitfinex","SOLUSD",1644108436628,24.2635,113.94,113.87,0.2]
["bitfinex","SOLUSD",1644108436828,47.18798767,113.95,113.87,0.2]
["bitfinex","SOLUSD",1644108437127,1.24439639,113.96,113.87,13.3743]
["bitfinex","SOLUSD",1644108437328,1.24439639,113.96,113.88,24.3428]
["bitfinex","SOLUSD",1644108437628,1.24439639,113.96,113.89,0.2]
["bitfinex","SOLUSD",1644108438233,1.24439639,113.96,113.89,42.56567694]
["bitfinex","SOLUSD",1644108438430,1.24439639,113.96,113.9,0.2]
["bitfinex","SOLUSD",1644108439033,26.90743301,114.0,113.9,23.4658]
["bitfinex","SOLUSD",1644108439034,1.24439639,113.97,113.9,23.4658]
["bitfinex","SOLUSD",1644108439230,1.24439639,113.97,113.91,0.2]
["bitfinex","SOLUSD",1644108439832,49.64283425,113.97,113.91,37.75552052]
["bitfinex","SOLUSD",1644108440030,49.64283425,113.97,113.92,0.2]
["bitfinex","SOLUSD",1644108440335,1.24439639,113.97,113.92,0.2]
["bitfinex","SOLUSD",1644108440532,1.24439639,113.98,113.92,38.0393]
["bitfinex","SOLUSD",1644108440832,1.24439639,113.99,113.93,0.2]
["bitfinex","SOLUSD",1644108441230,1.24439639,113.99,113.93,48.65175526]
["bitfinex","SOLUSD",1644108441435,1.24439639,113.99,113.94,0.2]
["bitfinex","SOLUSD",1644108443534,59.58349501,114.0,113.94,0.2]
["bitfinex","SOLUSD",1644108445636,1.24439639,113.99,113.94,0.2]
["bitfinex","SOLUSD",1644108445837,1.24439639,113.99,113.93,0.2]
["bitfinex","SOLUSD",1644108446438,21.00017308,113.98,113.93,0.2]
["bitfinex","SOLUSD",1644108447738,22.24456947,113.98,113.93,0.2]
["bitfinex","SOLUSD",1644108451142,22.24456947,113.98,113.92,24.3708]
["bitfinex","SOLUSD",1644108453444,1.24439639,113.98,113.93,42.34061846]
["bitfinex","SOLUSD",1644108453643,36.042,114.02,113.93,42.34061846]
["bitfinex","SOLUSD",1644108453644,1.24439639,114.0,113.93,42.34061846]
["bitfinex","SOLUSD",1644108453845,1.24439639,114.0,113.93,42.59061846]
["bitfinex","SOLUSD",1644108454044,1.24439639,114.01,113.93,42.59061846]
["bitfinex","SOLUSD",1644108454446,1.24439639,114.01,113.93,44.88609711]
["bitfinex","SOLUSD",1644108454644,1.24439639,114.02,113.95,45.22425165]
["bitfinex","SOLUSD",1644108454847,1.24439639,114.02,113.95,58.63845165]
["bitfinex","SOLUSD",1644108456548,1.24439639,114.03,113.96,13.3638]
["bitfinex","SOLUSD",1644108456747,1.24439639,114.04,113.97,0.2]
["bitfinex","SOLUSD",1644108456976,1.24439639,114.04,113.96,0.45]
["bitfinex","SOLUSD",1644108457380,1.24439639,114.04,113.96,13.11]
["bitfinex","SOLUSD",1644108457575,1.24439639,114.04,113.97,40.54598768]
["bitfinex","SOLUSD",1644108457773,1.24439639,114.04,113.98,0.2]
["bitfinex","SOLUSD",1644108457974,1.24439639,114.04,113.98,13.3613]
["bitfinex","SOLUSD",1644108458174,1.24439639,114.04,113.99,41.26545326]
["bitfinex","SOLUSD",1644108458380,1.24439639,114.04,114.0,0.2]
["bitfinex","SOLUSD",1644108459882,63.78508072,114.05,114.0,0.2]
["bitfinex","SOLUSD",1644108461282,40.66868072,114.05,114.0,0.2]
["bitfinex","SOLUSD",1644108462278,40.66868072,114.05,113.99,0.2]
["bitfinex","SOLUSD",1644108464382,39.42428433,114.05,113.99,0.2]
["bitfinex","SOLUSD",1644108464580,40.66868072,114.05,113.99,0.2]
["bitfinex","SOLUSD",1644108466783,40.66868072,114.05,113.99,34.86316653]
["bitfinex","SOLUSD",1644108466983,40.66868072,114.05,114.0,0.2]
["bitfinex","SOLUSD",1644108472588,1.24439639,114.05,114.0,0.2]
["bitfinex","SOLUSD",1644108472788,1.24439639,114.05,114.0,13.3591]
["bitfinex","SOLUSD",1644108472988,78.6891,114.11,114.01,0.2]
["bitfinex","SOLUSD",1644108472989,1.24439639,114.08,114.01,0.2]
["bitfinex","SOLUSD",1644108473190,1.24439639,114.09,114.01,0.2]
["bitfinex","SOLUSD",1644108473389,1.24439639,114.09,114.02,12.66]
["bitfinex","SOLUSD",1644108473588,39.76784561,114.1,114.03,43.44844006]
["bitfinex","SOLUSD",1644108473791,39.76784561,114.1,114.04,12.86]
["bitfinex","SOLUSD",1644108473988,39.76784561,114.1,114.05,13.3527]
["bitfinex","SOLUSD",1644108474189,1.24439639,114.11,114.06,0.2]
["bitfinex","SOLUSD",1644108474390,1.24439639,114.12,114.06,0.2]
["bitfinex","SOLUSD",1644108474589,1.24439639,114.12,114.06,13.379]
["bitfinex","SOLUSD",1644108474791,1.24439639,114.12,114.07,0.2]
["bitfinex","SOLUSD",1644108474989,1.24439639,114.13,114.07,13.3511]
["bitfinex","SOLUSD",1644108475189,1.24439639,114.13,114.08,0.2]
["bitfinex","SOLUSD",1644108475190,48.13142893,114.13,114.08,0.2]
["bitfinex","SOLUSD",1644108477694,46.88703254,114.13,114.08,0.2]
["bitfinex","SOLUSD",1644108477894,48.13142893,114.13,114.08,0.2]
["bitfinex","SOLUSD",1644108479299,46.88703254,114.13,114.08,0.2]
["bitfinex","SOLUSD",1644108479496,46.88703254,114.13,114.08,13.3501]
["bitfinex","SOLUSD",1644108479695,46.88703254,114.13,114.09,0.2]
["bitfinex","SOLUSD",1644108480097,48.13142893,114.13,114.09,0.2]
["bitfinex","SOLUSD",1644108480298,46.88703254,114.13,114.08,0.2]
["bitfinex","SOLUSD",1644108480496,48.13142893,114.13,114.08,0.2]
["bitfinex","SOLUSD",1644108482299,1.24439639,114.13,114.08,0.2]
["bitfinex","SOLUSD",1644108482498,1.24439639,114.14,114.08,0.2]
["bitfinex","SOLUSD",1644108482699,1.24439639,114.13,114.08,0.2]
["bitfinex","SOLUSD",1644108483298,1.24439639,114.13,114.08,43.26644143]
["bitfinex","SOLUSD",1644108483499,1.24439639,114.13,114.09,0.2]
["bitfinex","SOLUSD",1644108484199,18.34235907,114.13,114.09,0.2]
["bitfinex","SOLUSD",1644108484900,1.24439639,114.13,114.09,0.2]
["bitfinex","SOLUSD",1644108485400,23.0883,114.15,114.09,0.2]
["bitfinex","SOLUSD",1644108485401,1.24439639,114.14,114.09,0.2]
["bitfinex","SOLUSD",1644108485600,1.24439639,114.15,114.09,13.3486]
["bitfinex","SOLUSD",1644108485802,1.24439639,114.16,114.1,0.2]
["bitfinex","SOLUSD",1644108486001,1.24439639,114.16,114.1,43.55250713]
["bitfinex","SOLUSD",1644108486202,1.24439639,114.16,114.11,0.2]
["bitfinex","SOLUSD",1644108486602,36.49688661,114.17,114.11,0.2]
["bitfinex","SOLUSD",1644108486802,1.24439639,114.17,114.11,13.3464]
["bitfinex","SOLUSD",1644108487001,1.24439639,114.17,114.12,0.2]
["bitfinex","SOLUSD",1644108487604,1.24439639,114.18,114.12,0.2]
["bitfinex","SOLUSD",1644108487806,1.24439639,114.18,114.12,46.29762951]
["bitfinex","SOLUSD",1644108488003,1.24439639,114.18,114.13,0.2]
["bitfinex","SOLUSD",1644108489503,1.24439639,114.18,114.13,24.5953]
["bitfinex","SOLUSD",1644108489704,1.24439639,114.19,114.14,47.14310941]
["bitfinex","SOLUSD",1644108489902,107.44959994,114.25,114.15,0.2]
["bitfinex","SOLUSD",1644108489903,1.24439639,114.2,114.15,0.2]
["bitfinex","SOLUSD",1644108490103,1.24439639,114.21,114.15,0.2]
["bitfinex","SOLUSD",1644108490302,1.24439639,114.21,114.15,12.86]
["bitfinex","SOLUSD",1644108490505,1.24439639,114.22,114.16,0.2]
["bitfinex","SOLUSD",1644108490703,1.24439639,114.23,114.16,71.99834476]
["bitfinex","SOLUSD",1644108490904,1.24439639,114.23,114.17,0.2]
["bitfinex","SOLUSD",1644108491906,1.24439639,114.24,114.17,0.2]
["bitfinex","SOLUSD",1644108492108,1.24439639,114.24,114.17,13.3396]
["bitfinex","SOLUSD",1644108492308,1.24439639,114.24,114.18,0.2]
["bitfinex","SOLUSD",1644108493306,141.56935948,114.25,114.18,0.2]
["bitfinex","SOLUSD",1644108493510,66.00925948,114.25,114.18,0.2]
["bitfinex","SOLUSD",1644108495311,66.00925948,114.25,114.18,13.3385]
["bitfinex","SOLUSD",1644108495510,64.76486309,114.25,114.19,0.2]
["bitfinex","SOLUSD",1644108495911,23.1284,114.25,114.19,0.2]
["bitfinex","SOLUSD",1644108497010,70.31300196,114.25,114.19,0.2]
["bitfinex","SOLUSD",1644108497811,70.31300196,114.25,114.17,0.2]
["bitfinex","SOLUSD",1644108498143,71.55739835,114.25,114.17,0.2]
["bitfinex","SOLUSD",1644108498534,1.24439639,114.24,114.17,0.2]
["bitfinex","SOLUSD",1644108498736,1.24439639,114.23,114.16,0.2]
["bitfinex","SOLUSD",1644108498935,1.24439639,114.23,114.15,0.2]
["bitfinex","SOLUSD",1644108500939,1.24439639,114.22,114.15,0.2]
["bitfinex","SOLUSD",1644108501140,1.24439639,114.23,114.15,12.86]
["bitfinex","SOLUSD",1644108501342,47.18460196,114.25,114.16,2.49543653]
["bitfinex","SOLUSD",1644108501540,47.18460196,114.25,114.17,12.66]
["bitfinex","SOLUSD",1644108501743,47.18460196,114.25,114.18,0.2]
["bitfinex","SOLUSD",1644108502548,48.42899835,114.25,114.18,0.2]
["bitfinex","SOLUSD",1644108502949,48.42899835,114.25,114.18,13.3381]
["bitfinex","SOLUSD",1644108503149,48.42899835,114.25,114.19,0.2]
["bitfinex","SOLUSD",1644108506146,1.24439639,114.24,114.19,0.2]
["bitfinex","SOLUSD",1644108506848,1.24439639,114.24,114.18,0.2]
["bitfinex","SOLUSD",1644108507246,1.24439639,114.24,114.17,0.2]
["bitfinex","SOLUSD",1644108508047,1.24439639,114.24,114.17,13.3395]
["bitfinex","SOLUSD",1644108508248,1.24439639,114.24,114.18,0.2]
["bitfinex","SOLUSD",1644108508851,1.24439639,114.23,114.18,0.2]
["bitfinex","SOLUSD",1644108509150,1.24439639,114.23,114.17,0.2]
["bitfinex","SOLUSD",1644108510150,1.24439639,114.23,114.16,0.2]
["bitfinex","SOLUSD",1644108510351,1.24439639,114.22,114.16,0.2]
["bitfinex","SOLUSD",1644108510949,8.95716974,114.2,114.16,0.2]
["bitfinex","SOLUSD",1644108512850,10.20156613,114.2,114.16,0.2]
["bitfinex","SOLUSD",1644108513451,10.20156613,114.2,114.1,43.8144]
["bitfinex","SOLUSD",1644108513452,12.0,114.19,114.1,43.8144]
["bitfinex","SOLUSD",1644108513654,12.0,114.19,114.04,24.1876]
["bitfinex","SOLUSD",1644108513655,1.24439639,114.18,114.04,24.1876]
["bitfinex","SOLUSD",1644108513851,1.24439639,114.18,114.05,47.6285]
["bitfinex","SOLUSD",1644108513852,47.74629639,114.18,114.05,47.6285]
["bitfinex","SOLUSD",1644108514051,1.24439639,114.17,114.05,47.6285]
["bitfinex","SOLUSD",1644108514252,1.24439639,114.16,114.06,12.66]
["bitfinex","SOLUSD",1644108514451,31.12125341,114.15,114.06,61.47094657]
["bitfinex","SOLUSD",1644108515050,31.12125341,114.15,114.06,74.62324657]
["bitfinex","SOLUSD",1644108515452,1.24439639,114.15,114.06,74.87324657]
["bitfinex","SOLUSD",1644108516054,1.24439639,114.15,114.06,80.87324657]
["bitfinex","SOLUSD",1644108516452,30.84536454,114.15,114.06,74.87324657]
["bitfinex","SOLUSD",1644108516852,30.84536454,114.15,114.06,80.87324657]
["bitfinex","SOLUSD",1644108517053,1.24439639,114.17,114.06,83.1686831]
["bitfinex","SOLUSD",1644108517255,1.24439639,114.17,114.07,23.5721]
["bitfinex","SOLUSD",1644108517455,1.24439639,114.17,114.1,13.1474]
["bitfinex","SOLUSD",1644108517654,46.5019,114.18,114.1,13.1474]
["bitfinex","SOLUSD",1644108517655,1.24439639,114.18,114.1,13.1474]
["bitfinex","SOLUSD",1644108517855,1.24439639,114.19,114.1,26.0574]
["bitfinex","SOLUSD",1644108518055,1.24439639,114.19,114.11,39.79737367]
["bitfinex","SOLUSD",1644108518255,1.24439639,114.2,114.12,12.66]
["bitfinex","SOLUSD",1644108518455,1.24439639,114.2,114.13,41.05317592]
["bitfinex","SOLUSD",1644108518654,1.24439639,114.2,114.14,26.0023]
["bitfinex","SOLUSD",1644108518858,1.24439639,114.2,114.15,42.9252792]
["bitfinex","SOLUSD",1644108519055,1.24439639,114.2,114.16,0.2]
["bitfinex","SOLUSD",1644108519858,1.24439639,114.2,114.16,13.3406]
["bitfinex","SOLUSD",1644108520059,1.24439639,114.21,114.17,0.2]
["bitfinex","SOLUSD",1644108520256,1.24439639,114.21,114.17,12.86]
["bitfinex","SOLUSD",1644108520459,1.24439639,114.21,114.18,42.08184138]
["bitfinex","SOLUSD",1644108520656,1.24439639,114.21,114.19,1.62141429]
["bitfinex","SOLUSD",1644108520857,1.24439639,114.22,114.19,1.62141429]
["bitfinex","SOLUSD",1644108524759,1.24439639,114.21,114.19,1.42141429]
["bitfinex","SOLUSD",1644108526163,1.24439639,114.22,114.19,1.62141429]
["bitfinex","SOLUSD",1644108526363,1.24439639,114.23,114.19,1.62141429]
["bitfinex","SOLUSD",1644108527164,1.24439639,114.23,114.2,54.29208699]
["bitfinex","SOLUSD",1644108527363,1.24439639,114.23,114.21,0.2]
["bitfinex","SOLUSD",1644108528566,1.24439639,114.24,114.22,1.42141429]
["bitfinex","SOLUSD",1644108528964,1.24439639,114.25,114.22,1.62141429]
["bitfinex","SOLUSD",1644108530369,1.24439639,114.24,114.22,1.62141429]
["bitfinex","SOLUSD",1644108530768,1.24439639,114.25,114.22,1.62141429]
["bitfinex","SOLUSD",1644108532591,1.24439639,114.26,114.22,1.62141429]
["bitfinex","SOLUSD",1644108532793,1.24439639,114.25,114.22,1.62141429]
["bitfinex","SOLUSD",1644108534900,4.64298565,114.24,114.22,1.62141429]
["bitfinex","SOLUSD",1644108535094,5.88738204,114.24,114.22,1.62141429]
["bitfinex","SOLUSD",1644108535299,5.88738204,114.24,114.22,1.42141429]
["bitfinex","SOLUSD",1644108535695,5.88738204,114.24,114.2,0.2]
["bitfinex","SOLUSD",1644108536095,1.24439639,114.23,114.2,0.2]
["bitfinex","SOLUSD",1644108536296,1.24439639,114.23,114.21,1.42141429]
["bitfinex","SOLUSD",1644108536496,1.24439639,114.24,114.21,1.42141429]
["bitfinex","SOLUSD",1644108536695,9.57369022,114.25,114.21,1.42141429]
["bitfinex","SOLUSD",1644108536696,1.24439639,114.23,114.21,1.42141429]
["bitfinex","SOLUSD",1644108536901,1.24439639,114.24,114.21,1.42141429]
["bitfinex","SOLUSD",1644108537299,1.24439639,114.25,114.21,1.42141429]
["bitfinex","SOLUSD",1644108537902,1.24439639,114.25,114.21,59.18382159]
["bitfinex","SOLUSD",1644108538104,1.24439639,114.25,114.22,0.2]
["bitfinex","SOLUSD",1644108538304,1.24439639,114.26,114.22,0.2]
["bitfinex","SOLUSD",1644108541203,1.24439639,114.26,114.22,13.3338]
["bitfinex","SOLUSD",1644108541402,1.24439639,114.26,114.23,0.2]
["bitfinex","SOLUSD",1644108541602,2.48943301,114.29,114.23,0.2]
["bitfinex","SOLUSD",1644108541603,1.24439639,114.28,114.24,1.42141429]
["bitfinex","SOLUSD",1644108541802,1.24439639,114.28,114.25,12.66]
["bitfinex","SOLUSD",1644108542003,1.24439639,114.29,114.26,0.2]
["bitfinex","SOLUSD",1644108542203,1.24439639,114.29,114.26,35.83881998]
["bitfinex","SOLUSD",1644108542403,0.1,114.32,114.27,0.2]
["bitfinex","SOLUSD",1644108542404,1.24439639,114.3,114.27,0.2]
["bitfinex","SOLUSD",1644108542804,1.24439639,114.3,114.26,0.2]
["bitfinex","SOLUSD",1644108545510,1.24439639,114.31,114.26,0.2]
["bitfinex","SOLUSD",1644108546309,1.24439639,114.31,114.26,13.3292]
["bitfinex","SOLUSD",1644108546509,1.24439639,114.31,114.27,36.71453723]
["bitfinex","SOLUSD",1644108546708,1.24439639,114.31,114.28,0.2]
["bitfinex","SOLUSD",1644108546909,1.24439639,114.31,114.29,0.93052196]
["bitfinex","SOLUSD",1644108547115,4.64298565,114.3,114.27,0.45]
["bitfinex","SOLUSD",1644108547910,4.64298565,114.3,114.27,0.2]
["bitfinex","SOLUSD",1644108548310,1.24439639,114.32,114.28,0.9306034]
["bitfinex","SOLUSD",1644108553616,1.24439639,114.32,114.28,35.13304967]
["bitfinex","SOLUSD",1644108553816,1.24439639,114.32,114.29,0.2]
["bitfinex","SOLUSD",1644108554416,1.24439639,114.32,114.3,0.04652203]
["bitfinex","SOLUSD",1644108555018,0.1,114.33,114.3,0.04652203]
["bitfinex","SOLUSD",1644108555019,1.34439639,114.33,114.3,0.04652203]
["bitfinex","SOLUSD",1644108555418,4.64298565,114.32,114.3,0.04652203]
["bitfinex","SOLUSD",1644108555618,5.88738204,114.32,114.3,0.04652203]
["bitfinex","SOLUSD",1644108557819,1.24439639,114.32,114.3,0.04652203]
["bitfinex","SOLUSD",1644108558020,0.1,114.33,114.3,0.04652203]
["bitfinex","SOLUSD",1644108558021,1.24439639,114.33,114.3,0.04652203]
["bitfinex","SOLUSD",1644108558242,1.24439639,114.34,114.3,12.90652203]
["bitfinex","SOLUSD",1644108558446,1.24439639,114.35,114.31,0.2]
["bitfinex","SOLUSD",1644108558645,1.24439639,114.35,114.32,12.66]
["bitfinex","SOLUSD",1644108558844,1.24439639,114.36,114.34,47.3805034]
["bitfinex","SOLUSD",1644108559044,1.24439639,114.36,114.34,47.5805034]
["bitfinex","SOLUSD",1644108559240,1.24439639,114.37,114.34,47.8305034]
["bitfinex","SOLUSD",1644108559441,1.24439639,114.37,114.35,0.2]
["bitfinex","SOLUSD",1644108559643,1.24439639,114.38,114.35,0.2]
["bitfinex","SOLUSD",1644108560144,1.24439639,114.38,114.36,0.8857758]
["bitfinex","SOLUSD",1644108560543,1.24439639,114.38,114.36,47.57792663]
["bitfinex","SOLUSD",1644108560743,1.24439639,114.38,114.36,48.02792663]
["bitfinex","SOLUSD",1644108560947,1.24439639,114.39,114.36,47.82792663]
["bitfinex","SOLUSD",1644108561145,1.24439639,114.39,114.37,0.2]
["bitfinex","SOLUSD",1644108561543,51.9282,114.46,114.37,0.2]
["bitfinex","SOLUSD",1644108561544,1.24439639,114.41,114.38,12.66]
["bitfinex","SOLUSD",1644108561743,1.24439639,114.41,114.39,0.2]
["bitfinex","SOLUSD",1644108562144,1.24439639,114.41,114.4,1.42141429]
["bitfinex","SOLUSD",1644108562347,1.24439639,114.42,114.4,1.42141429]
["bitfinex","SOLUSD",1644108565246,0.1,114.45,114.4,1.42141429]
["bitfinex","SOLUSD",1644108565247,1.24439639,114.43,114.4,1.42141429]
["bitfinex","SOLUSD",1644108565645,1.24439639,114.42,114.4,1.42141429]
["bitfinex","SOLUSD",1644108566249,1.23879656,114.43,114.42,3.75560361]
["bitfinex","SOLUSD",1644108566549,1.23879656,114.43,114.39,0.2]
["bitfinex","SOLUSD",1644108568554,1.23879656,114.43,114.39,25.973]
["bitfinex","SOLUSD",1644108568752,1.23879656,114.43,114.4,0.2]
["bitfinex","SOLUSD",1644108568954,1.23879656,114.43,114.41,1.42141429]
["bitfinex","SOLUSD",1644108569256,0.1,114.45,114.41,1.62141429]
["bitfinex","SOLUSD",1644108569257,1.33879656,114.45,114.41,1.62141429]
["bitfinex","SOLUSD",1644108570057,1.23879656,114.44,114.41,1.62141429]
["bitfinex","SOLUSD",1644108570258,1.23879656,114.45,114.41,1.87141429]
["bitfinex","SOLUSD",1644108570458,1.23879656,114.45,114.41,1.62141429]
["bitfinex","SOLUSD",1644108570657,1.33879656,114.45,114.41,1.62141429]
["bitfinex","SOLUSD",1644108571063,1.33879656,114.45,114.41,1.42141429]
["bitfinex","SOLUSD",1644108571262,5.60779656,114.44,114.39,0.2]
["bitfinex","SOLUSD",1644108571460,28.48524312,114.43,114.34,24.4102]
["bitfinex","SOLUSD",1644108571660,0.1,114.42,114.35,0.2]
["bitfinex","SOLUSD",1644108572461,13.2205,114.42,114.35,0.2]
["bitfinex","SOLUSD",1644108572758,0.1,114.41,114.35,0.2]
["bitfinex","SOLUSD",1644108572962,0.1,114.42,114.35,0.2]
["bitfinex","SOLUSD",1644108573360,1.33879656,114.42,114.35,0.2]
["bitfinex","SOLUSD",1644108573563,14.45919656,114.42,114.35,0.2]
["bitfinex","SOLUSD",1644108573765,0.1,114.41,114.35,0.2]
["bitfinex","SOLUSD",1644108574965,13.2216,114.41,114.35,0.2]
["bitfinex","SOLUSD",1644108575163,6.9107224,114.4,114.35,0.2]
["bitfinex","SOLUSD",1644108575365,6.9107224,114.4,114.33,0.2]
["bitfinex","SOLUSD",1644108575566,6.8107224,114.4,114.33,0.2]
["bitfinex","SOLUSD",1644108575865,8.04951896,114.4,114.33,0.2]
["bitfinex","SOLUSD",1644108576465,21.17221896,114.4,114.33,0.2]
["bitfinex","SOLUSD",1644108576665,1.33879656,114.39,114.33,0.2]
["bitfinex","SOLUSD",1644108577067,1.23879656,114.39,114.33,0.2]
["bitfinex","SOLUSD",1644108577267,5.61079656,114.39,114.31,0.2]
["bitfinex","SOLUSD",1644108577466,1.23879656,114.38,114.31,0.2]
["bitfinex","SOLUSD",1644108577667,32.02330436,114.35,114.29,0.2]
["bitfinex","SOLUSD",1644108577866,0.1,114.34,114.29,0.2]
["bitfinex","SOLUSD",1644108578265,0.1,114.34,114.29,43.09883535]
["bitfinex","SOLUSD",1644108578465,3.74895592,114.35,114.3,0.2]
["bitfinex","SOLUSD",1644108578466,1.23879656,114.35,114.3,0.2]
["bitfinex","SOLUSD",1644108578668,0.1,114.36,114.3,0.2]
["bitfinex","SOLUSD",1644108581470,1.23879656,114.38,114.3,27.36533653]
["bitfinex","SOLUSD",1644108581668,1.33879656,114.39,114.31,37.83769164]
["bitfinex","SOLUSD",1644108581869,1.23879656,114.39,114.32,12.86]
["bitfinex","SOLUSD",1644108582071,1.23879656,114.41,114.33,0.2]
["bitfinex","SOLUSD",1644108582270,1.23879656,114.41,114.34,12.66]
["bitfinex","SOLUSD",1644108582470,1.23879656,114.42,114.35,0.2]
["bitfinex","SOLUSD",1644108582671,1.23879656,114.43,114.36,12.66]
["bitfinex","SOLUSD",1644108582871,1.23879656,114.43,114.37,38.64649778]
["bitfinex","SOLUSD",1644108583070,1.23879656,114.43,114.38,12.86]
["bitfinex","SOLUSD",1644108583272,1.23879656,114.43,114.39,44.47157925]
["bitfinex","SOLUSD",1644108583471,1.23879656,114.43,114.4,0.2]
["bitfinex","SOLUSD",1644108583673,1.23879656,114.44,114.4,0.2]
["bitfinex","SOLUSD",1644108586074,1.23879656,114.43,114.4,0.2]
["bitfinex","SOLUSD",1644108589882,1.23879656,114.42,114.4,0.2]
["bitfinex","SOLUSD",1644108592999,1.23879656,114.41,114.4,0.2]
["bitfinex","SOLUSD",1644108593202,1.23879656,114.41,114.39,44.47157925]
["bitfinex","SOLUSD",1644108593900,1.23879656,114.41,114.39,44.27157925]
["bitfinex","SOLUSD",1644108594100,1.23879656,114.41,114.39,44.47157925]
["bitfinex","SOLUSD",1644108594299,1.23879656,114.41,114.39,44.27157925]
["bitfinex","SOLUSD",1644108594498,1.23879656,114.41,114.39,44.47157925]
["bitfinex","SOLUSD",1644108594699,1.23879656,114.41,114.39,44.27157925]
["bitfinex","SOLUSD",1644108594898,1.23879656,114.41,114.39,44.47157925]
["bitfinex","SOLUSD",1644108595101,1.23879656,114.41,114.39,44.27157925]
["bitfinex","SOLUSD",1644108595299,1.23879656,114.41,114.39,44.47157925]
["bitfinex","SOLUSD",1644108595500,1.23879656,114.41,114.39,44.27157925]
["bitfinex","SOLUSD",1644108595699,1.23879656,114.41,114.39,44.47157925]
["bitfinex","SOLUSD",1644108595899,1.23879656,114.41,114.39,44.27157925]
["bitfinex","SOLUSD",1644108596102,1.23879656,114.41,114.39,44.47157925]
["bitfinex","SOLUSD",1644108596300,1.23879656,114.41,114.39,44.27157925]
["bitfinex","SOLUSD",1644108596499,1.23879656,114.41,114.39,44.47157925]
["bitfinex","SOLUSD",1644108596703,1.23879656,114.42,114.39,44.52157925]
["bitfinex","SOLUSD",1644108596900,1.23879656,114.42,114.4,0.2]
["bitfinex","SOLUSD",1644108597300,2.48943301,114.45,114.4,0.2]
["bitfinex","SOLUSD",1644108597301,1.23879656,114.41,114.4,0.2]
["bitfinex","SOLUSD",1644108597502,1.23879656,114.41,114.38,0.2]
["bitfinex","SOLUSD",1644108598703,1.23879656,114.41,114.37,41.16931351]
["bitfinex","SOLUSD",1644108598903,1.23879656,114.4,114.38,0.2]
["bitfinex","SOLUSD",1644108599307,1.23879656,114.41,114.38,0.2]
["bitfinex","SOLUSD",1644108600108,1.23879656,114.42,114.38,0.2]
["bitfinex","SOLUSD",1644108600307,1.23879656,114.43,114.39,12.66]
["bitfinex","SOLUSD",1644108600509,1.23879656,114.45,114.4,0.2]
["bitfinex","SOLUSD",1644108600714,1.23879656,114.45,114.41,12.66]
["bitfinex","SOLUSD",1644108600915,1.23879656,114.45,114.42,0.2]
["bitfinex","SOLUSD",1644108601216,1.23879656,114.46,114.42,60.3569802]
["bitfinex","SOLUSD",1644108601414,1.23879656,114.46,114.43,0.2]
["bitfinex","SOLUSD",1644108602113,1.23879656,114.46,114.44,12.66]
["bitfinex","SOLUSD",1644108602314,1.23879656,114.48,114.44,13.11]
["bitfinex","SOLUSD",1644108602515,1.23879656,114.49,114.45,0.2]
["bitfinex","SOLUSD",1644108602716,1.23879656,114.49,114.46,12.66]
["bitfinex","SOLUSD",1644108602915,0.49042608,114.51,114.46,12.66]
["bitfinex","SOLUSD",1644108602916,0.23879656,114.5,114.47,41.91604141]
["bitfinex","SOLUSD",1644108603214,0.49042608,114.51,114.48,0.2]
["bitfinex","SOLUSD",1644108606219,0.49042608,114.51,114.48,12.86]
["bitfinex","SOLUSD",1644108606419,0.49042608,114.51,114.49,0.2]
["bitfinex","SOLUSD",1644108606618,0.49042608,114.51,114.49,38.7295761]
["bitfinex","SOLUSD",1644108608122,0.49042608,114.51,114.49,0.2]
["bitfinex","SOLUSD",1644108610725,0.49042608,114.51,114.48,0.2]
["bitfinex","SOLUSD",1644108612327,0.49042608,114.51,114.48,45.73520775]
["bitfinex","SOLUSD",1644108612526,0.49042608,114.51,114.49,0.2]
["bitfinex","SOLUSD",1644108612726,0.49042608,114.51,114.48,0.2]
["bitfinex","SOLUSD",1644108613328,6.06439994,114.5,114.48,0.2]
["bitfinex","SOLUSD",1644108613528,0.49042608,114.51,114.48,0.2]
["bitfinex","SOLUSD",1644108613928,0.59042608,114.51,114.48,0.2]
["bitfinex","SOLUSD",1644108614328,0.49042608,114.51,114.48,0.2]
["bitfinex","SOLUSD",1644108615031,0.49042608,114.51,114.48,44.17477645]
["bitfinex","SOLUSD",1644108615232,0.49042608,114.51,114.49,12.86]
["bitfinex","SOLUSD",1644108615637,28.28059994,114.59,114.5,12.0]
["bitfinex","SOLUSD",1644108615638,2.47587839,114.59,114.5,12.0]
["bitfinex","SOLUSD",1644108615830,4.366,114.62,114.51,0.2]
["bitfinex","SOLUSD",1644108615831,2.47587839,114.62,114.51,0.2]
["bitfinex","SOLUSD",1644108616030,0.57773888,114.63,114.52,0.31991479]
["bitfinex","SOLUSD",1644108616231,0.57773888,114.63,114.55,13.0935]
["bitfinex","SOLUSD",1644108616430,0.57773888,114.63,114.56,0.2]
["bitfinex","SOLUSD",1644108616633,0.57773888,114.63,114.57,12.66]
["bitfinex","SOLUSD",1644108616830,0.57773888,114.63,114.58,0.2]
["bitfinex","SOLUSD",1644108617031,0.57773888,114.63,114.59,12.66]
["bitfinex","SOLUSD",1644108617230,0.57773888,114.63,114.6,13.2888]
["bitfinex","SOLUSD",1644108617433,0.57773888,114.63,114.61,12.86]
["bitfinex","SOLUSD",1644108617832,0.57773888,114.63,114.61,13.11]
["bitfinex","SOLUSD",1644108618032,0.57773888,114.63,114.61,12.86]
["bitfinex","SOLUSD",1644108618260,0.57773888,114.63,114.61,13.11]
["bitfinex","SOLUSD",1644108618459,0.57773888,114.63,114.61,12.86]
["bitfinex","SOLUSD",1644108618659,6.06439994,114.62,114.58,12.66]
["bitfinex","SOLUSD",1644108618859,6.06439994,114.62,114.54,12.66]
["bitfinex","SOLUSD",1644108619762,6.06439994,114.62,114.55,38.50867206]
["bitfinex","SOLUSD",1644108619965,6.06439994,114.62,114.57,13.0934]
["bitfinex","SOLUSD",1644108620265,6.06439994,114.62,114.57,26.0034]
["bitfinex","SOLUSD",1644108620462,6.06439994,114.62,114.57,12.66]
["bitfinex","SOLUSD",1644108620862,6.06439994,114.62,114.57,59.7187362]
["bitfinex","SOLUSD",1644108621264,6.06439994,114.62,114.57,59.9687362]
["bitfinex","SOLUSD",1644108621963,6.06439994,114.62,114.57,59.7187362]
["bitfinex","SOLUSD",1644108622263,6.06439994,114.62,114.57,59.9687362]
["bitfinex","SOLUSD",1644108622463,6.06439994,114.62,114.57,59.7187362]
["bitfinex","SOLUSD",1644108622664,6.06439994,114.62,114.57,59.9687362]
["bitfinex","SOLUSD",1644108622863,6.06439994,114.62,114.57,12.66]
["bitfinex","SOLUSD",1644108623064,6.16439994,114.62,114.53,12.66]
["bitfinex","SOLUSD",1644108623463,19.26239994,114.62,114.53,12.66]
["bitfinex","SOLUSD",1644108623763,32.0035753,114.61,114.53,49.95192224]
["bitfinex","SOLUSD",1644108623962,0.1,114.6,114.54,0.1]
["bitfinex","SOLUSD",1644108624563,13.2005,114.6,114.54,0.1]
["bitfinex","SOLUSD",1644108624863,9.90464797,114.59,114.54,0.1]
["bitfinex","SOLUSD",1644108625066,9.90464797,114.59,114.53,0.1]
["bitfinex","SOLUSD",1644108626664,23.00554797,114.59,114.53,0.1]
["bitfinex","SOLUSD",1644108626865,0.1,114.58,114.53,0.1]
["bitfinex","SOLUSD",1644108630770,0.1,114.58,114.52,0.1]
["bitfinex","SOLUSD",1644108632371,0.1,114.58,114.51,0.1]
["bitfinex","SOLUSD",1644108632571,13.2021,114.58,114.51,0.1]
["bitfinex","SOLUSD",1644108632873,32.0035753,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644108633070,4.465,114.56,114.46,12.66]
["bitfinex","SOLUSD",1644108633272,4.465,114.56,114.38,158.2]
["bitfinex","SOLUSD",1644108633273,6.46263,114.55,114.38,158.2]
["bitfinex","SOLUSD",1644108633470,4.368,114.54,114.39,36.1684]
["bitfinex","SOLUSD",1644108633670,4.368,114.54,114.39,23.5084]
["bitfinex","SOLUSD",1644108633671,13.1083,114.53,114.39,23.5084]
["bitfinex","SOLUSD",1644108633871,14.17264797,114.52,114.4,42.15660591]
["bitfinex","SOLUSD",1644108634071,43.7136,114.51,114.4,42.15660591]
["bitfinex","SOLUSD",1644108634271,9.80464797,114.52,114.4,42.15660591]
["bitfinex","SOLUSD",1644108634475,9.80464797,114.52,114.41,12.66]
["bitfinex","SOLUSD",1644108634676,9.80464797,114.52,114.42,36.59395532]
["bitfinex","SOLUSD",1644108634878,9.80464797,114.52,114.42,38.8827708]
["bitfinex","SOLUSD",1644108635077,61.9119,114.55,114.42,42.59395532]
["bitfinex","SOLUSD",1644108635278,61.9119,114.55,114.43,2.28881548]
["bitfinex","SOLUSD",1644108635481,13.1109,114.51,114.43,15.39761548]
["bitfinex","SOLUSD",1644108635678,49.2519,114.55,114.43,15.39761548]
["bitfinex","SOLUSD",1644108635879,49.2519,114.55,114.44,14.94881548]
["bitfinex","SOLUSD",1644108636079,49.2519,114.55,114.45,38.59598166]
["bitfinex","SOLUSD",1644108636279,78.6397,114.56,114.46,12.66]
["bitfinex","SOLUSD",1644108636481,0.1,114.56,114.48,13.1027]
["bitfinex","SOLUSD",1644108636903,0.1,114.56,114.47,12.66]
["bitfinex","SOLUSD",1644108637101,0.1,114.56,114.48,41.53341673]
["bitfinex","SOLUSD",1644108638105,13.2048,114.56,114.44,51.36111548]
["bitfinex","SOLUSD",1644108638303,4.366,114.55,114.44,64.02111548]
["bitfinex","SOLUSD",1644108638503,10.82863,114.55,114.4,2.28881548]
["bitfinex","SOLUSD",1644108638804,48.083,114.54,114.42,12.66]
["bitfinex","SOLUSD",1644108639003,5.64445319,114.53,114.43,35.18495306]
["bitfinex","SOLUSD",1644108639403,10.01145319,114.53,114.43,35.18495306]
["bitfinex","SOLUSD",1644108639803,5.64445319,114.53,114.43,35.18495306]
["bitfinex","SOLUSD",1644108640004,13.1101,114.52,114.43,35.18495306]
["bitfinex","SOLUSD",1644108640204,36.06377008,114.51,114.43,35.18495306]
["bitfinex","SOLUSD",1644108640607,13.1101,114.52,114.43,35.18495306]
["bitfinex","SOLUSD",1644108641606,47.93720537,114.52,114.43,35.18495306]
["bitfinex","SOLUSD",1644108642008,47.93720537,114.52,114.43,48.29415306]
["bitfinex","SOLUSD",1644108642406,13.1101,114.52,114.43,48.29415306]
["bitfinex","SOLUSD",1644108642609,61.1904,114.54,114.43,63.49296854]
["bitfinex","SOLUSD",1644108643409,35.39280598,114.53,114.43,63.49296854]
["bitfinex","SOLUSD",1644108645013,48.50110598,114.53,114.43,63.49296854]
["bitfinex","SOLUSD",1644108649411,48.50110598,114.53,114.43,61.20415306]
["bitfinex","SOLUSD",1644108651615,48.50110598,114.53,114.43,63.49296854]
["bitfinex","SOLUSD",1644108653315,52.86810598,114.53,114.43,12.66]
["bitfinex","SOLUSD",1644108653517,52.86810598,114.53,114.42,22.8832]
["bitfinex","SOLUSD",1644108653714,52.86810598,114.53,114.39,104.76213231]
["bitfinex","SOLUSD",1644108653715,64.31677373,114.53,114.39,47.1323]
["bitfinex","SOLUSD",1644108654018,13.1136,114.49,114.39,59.7923]
["bitfinex","SOLUSD",1644108654414,13.1136,114.49,114.39,105.35513679]
["bitfinex","SOLUSD",1644108654415,6.31541729,114.48,114.39,105.35513679]
["bitfinex","SOLUSD",1644108654615,6.31541729,114.48,114.39,118.71823679]
["bitfinex","SOLUSD",1644108654816,6.31541729,114.48,114.39,95.18043679]
["bitfinex","SOLUSD",1644108655215,13.1121,114.5,114.4,2.28881548]
["bitfinex","SOLUSD",1644108655415,13.1121,114.5,114.4,26.53511548]
["bitfinex","SOLUSD",1644108655816,13.1121,114.5,114.4,24.2463]
["bitfinex","SOLUSD",1644108656020,36.7062,114.5,114.4,24.2463]
["bitfinex","SOLUSD",1644108656217,35.47118334,114.49,114.41,42.0238939]
["bitfinex","SOLUSD",1644108656418,48.58358334,114.49,114.41,42.0238939]
["bitfinex","SOLUSD",1644108656819,13.1124,114.49,114.41,42.0238939]
["bitfinex","SOLUSD",1644108662229,13.1124,114.49,114.41,55.1354939]
["bitfinex","SOLUSD",1644108662530,23.5941,114.5,114.41,55.1354939]
["bitfinex","SOLUSD",1644108663151,23.5941,114.5,114.41,70.08430938]
["bitfinex","SOLUSD",1644108663328,43.7033,114.53,114.41,76.08430938]
["bitfinex","SOLUSD",1644108663329,2.47587839,114.53,114.41,76.08430938]
["bitfinex","SOLUSD",1644108663529,2.47587839,114.55,114.42,24.1722]
["bitfinex","SOLUSD",1644108663831,36.32873178,114.56,114.46,40.39002492]
["bitfinex","SOLUSD",1644108664028,36.32873178,114.56,114.46,53.05002492]
["bitfinex","SOLUSD",1644108664229,33.85285339,114.56,114.47,2.28881548]
["bitfinex","SOLUSD",1644108664428,33.85285339,114.56,114.48,48.37734904]
["bitfinex","SOLUSD",1644108664628,39.36237839,114.57,114.48,48.37734904]
["bitfinex","SOLUSD",1644108665629,74.68911459,114.57,114.48,48.37734904]
["bitfinex","SOLUSD",1644108666029,72.2132362,114.57,114.48,61.48084904]
["bitfinex","SOLUSD",1644108668236,72.2132362,114.57,114.48,13.1035]
["bitfinex","SOLUSD",1644108668437,72.2132362,114.57,114.46,25.7653]
["bitfinex","SOLUSD",1644108668438,74.68911459,114.57,114.46,25.7653]
["bitfinex","SOLUSD",1644108668638,74.68911459,114.57,114.46,12.66]
["bitfinex","SOLUSD",1644108668838,88.02790395,114.57,114.46,12.66]
["bitfinex","SOLUSD",1644108669041,2.47587839,114.55,114.44,24.1722]
["bitfinex","SOLUSD",1644108669239,13.1093,114.52,114.44,65.8517803]
["bitfinex","SOLUSD",1644108669437,35.3267362,114.51,114.44,65.8517803]
["bitfinex","SOLUSD",1644108669637,35.3267362,114.51,114.44,59.8517803]
["bitfinex","SOLUSD",1644108670037,35.3267362,114.51,114.44,35.6795803]
["bitfinex","SOLUSD",1644108670438,35.3267362,114.51,114.43,24.4626]
["bitfinex","SOLUSD",1644108670659,48.4368362,114.51,114.43,24.4626]
["bitfinex","SOLUSD",1644108671459,48.4368362,114.51,114.44,39.35552039]
["bitfinex","SOLUSD",1644108674861,48.4368362,114.51,114.43,24.4626]
["bitfinex","SOLUSD",1644108675062,48.4368362,114.51,114.41,24.196]
["bitfinex","SOLUSD",1644108676062,48.4368362,114.51,114.41,66.07607194]
["bitfinex","SOLUSD",1644108676262,60.4468362,114.51,114.41,66.07607194]
["bitfinex","SOLUSD",1644108677265,60.4468362,114.51,114.41,79.18767194]
["bitfinex","SOLUSD",1644108680470,60.4468362,114.51,114.41,91.84767194]
["bitfinex","SOLUSD",1644108680873,83.9832362,114.51,114.41,91.84767194]
["bitfinex","SOLUSD",1644108684775,83.9832362,114.51,114.41,49.9676]
["bitfinex","SOLUSD",1644108685076,90.4458662,114.51,114.39,51.55121548]
["bitfinex","SOLUSD",1644108685274,13.1165,114.47,114.39,36.1488]
["bitfinex","SOLUSD",1644108685873,6.38148707,114.46,114.39,72.04978892]
["bitfinex","SOLUSD",1644108686676,13.1165,114.47,114.39,72.04978892]
["bitfinex","SOLUSD",1644108686880,61.3038,114.49,114.39,72.04978892]
["bitfinex","SOLUSD",1644108687679,102.3509703,114.49,114.39,72.04978892]
["bitfinex","SOLUSD",1644108688081,61.3038,114.49,114.39,85.16398892]
["bitfinex","SOLUSD",1644108688279,61.3038,114.49,114.39,87.45265743]
["bitfinex","SOLUSD",1644108688682,48.1901,114.49,114.39,87.45265743]
["bitfinex","SOLUSD",1644108689080,48.1901,114.49,114.39,85.16398892]
["bitfinex","SOLUSD",1644108689280,34.11762846,114.48,114.39,85.16398892]
["bitfinex","SOLUSD",1644108689679,47.23222846,114.48,114.39,85.16398892]
["bitfinex","SOLUSD",1644108690182,47.23222846,114.48,114.39,72.04978892]
["bitfinex","SOLUSD",1644108690381,47.23222846,114.48,114.39,74.33845743]
["bitfinex","SOLUSD",1644108690580,34.11762846,114.48,114.39,74.33845743]
["bitfinex","SOLUSD",1644108690780,61.3037,114.49,114.39,74.33845743]
["bitfinex","SOLUSD",1644108690985,48.1901,114.49,114.39,74.33845743]
["bitfinex","SOLUSD",1644108691383,48.1901,114.49,114.39,87.45255743]
["bitfinex","SOLUSD",1644108691783,34.45158703,114.48,114.39,87.45255743]
["bitfinex","SOLUSD",1644108692483,48.1901,114.49,114.39,87.45255743]
["bitfinex","SOLUSD",1644108692882,18.29028234,114.53,114.39,87.45255743]
["bitfinex","SOLUSD",1644108693084,24.2891,114.53,114.43,13.1097]
["bitfinex","SOLUSD",1644108693487,48.94652348,114.52,114.44,48.2762695]
["bitfinex","SOLUSD",1644108693885,38.20648476,114.52,114.44,48.2762695]
["bitfinex","SOLUSD",1644108694887,37.3988,114.53,114.44,48.2762695]
["bitfinex","SOLUSD",1644108695087,24.2891,114.53,114.44,61.3848695]
["bitfinex","SOLUSD",1644108695286,24.2891,114.53,114.44,74.0448695]
["bitfinex","SOLUSD",1644108695888,24.2891,114.53,114.45,2.28852153]
["bitfinex","SOLUSD",1644108696086,24.2891,114.53,114.46,48.71337848]
["bitfinex","SOLUSD",1644108699615,27.93981863,114.53,114.46,48.71337848]
["bitfinex","SOLUSD",1644108700213,27.93981863,114.53,114.44,35.963]
["bitfinex","SOLUSD",1644108701214,27.93981863,114.53,114.44,76.86869591]
["bitfinex","SOLUSD",1644108702414,24.2891,114.53,114.44,89.97709591]
["bitfinex","SOLUSD",1644108702614,23.2565,114.55,114.45,2.28852153]
["bitfinex","SOLUSD",1644108703016,23.2565,114.55,114.44,76.86869591]
["bitfinex","SOLUSD",1644108703215,10.73955806,114.54,114.44,76.86869591]
["bitfinex","SOLUSD",1644108703515,33.11666338,114.53,114.45,13.1066]
["bitfinex","SOLUSD",1644108703717,33.11666338,114.53,114.44,76.86869591]
["bitfinex","SOLUSD",1644108706018,33.11666338,114.53,114.44,89.97729591]
["bitfinex","SOLUSD",1644108706218,33.11666338,114.53,114.44,49.0716]
["bitfinex","SOLUSD",1644108706418,10.74019885,114.52,114.44,12.66]
["bitfinex","SOLUSD",1644108706620,10.74019885,114.52,114.41,12.66]
["bitfinex","SOLUSD",1644108706918,24.0082,114.51,114.39,50.18283231]
["bitfinex","SOLUSD",1644108707421,8.59155989,114.5,114.4,39.71393299]
["bitfinex","SOLUSD",1644108707619,21.70555989,114.5,114.4,52.82633299]
["bitfinex","SOLUSD",1644108708218,8.59155989,114.5,114.4,52.82633299]
["bitfinex","SOLUSD",1644108709319,8.59155989,114.5,114.4,52.32633299]
["bitfinex","SOLUSD",1644108711721,8.59155989,114.5,114.4,13.1124]
["bitfinex","SOLUSD",1644108711921,21.70535989,114.5,114.4,13.1124]
["bitfinex","SOLUSD",1644108712122,26.07335989,114.5,114.39,36.2554]
["bitfinex","SOLUSD",1644108712526,21.70535989,114.5,114.39,36.2554]
["bitfinex","SOLUSD",1644108712723,21.70535989,114.5,114.4,34.4317202]
["bitfinex","SOLUSD",1644108712923,8.59155989,114.5,114.4,34.4317202]
["bitfinex","SOLUSD",1644108713123,46.6464,114.51,114.4,60.2048202]
["bitfinex","SOLUSD",1644108713323,15.82299176,114.52,114.41,2.28852153]
["bitfinex","SOLUSD",1644108713523,18.29887015,114.54,114.42,12.66]
["bitfinex","SOLUSD",1644108713724,15.82299176,114.54,114.43,23.562]
["bitfinex","SOLUSD",1644108713924,26.67337839,114.56,114.44,12.66]
["bitfinex","SOLUSD",1644108714122,34.85275301,114.55,114.45,60.06841869]
["bitfinex","SOLUSD",1644108714324,45.59096698,114.55,114.47,13.1051]
["bitfinex","SOLUSD",1644108714524,45.59096698,114.55,114.47,51.01072597]
["bitfinex","SOLUSD",1644108714725,34.85275301,114.55,114.47,51.01072597]
["bitfinex","SOLUSD",1644108716131,34.85275301,114.55,114.47,51.26072597]
["bitfinex","SOLUSD",1644108718533,24.1975,114.56,114.47,51.26072597]
["bitfinex","SOLUSD",1644108719535,62.84400139,114.56,114.47,53.5492475]
["bitfinex","SOLUSD",1644108721937,10.73218135,114.55,114.47,53.5492475]
["bitfinex","SOLUSD",1644108722338,62.84400139,114.56,114.47,53.5492475]
["bitfinex","SOLUSD",1644108723038,1.24560451,114.55,114.47,53.5492475]
["bitfinex","SOLUSD",1644108723638,1.24560451,114.55,114.47,66.2092475]
["bitfinex","SOLUSD",1644108727845,3.72699834,114.55,114.47,65.9592475]
["bitfinex","SOLUSD",1644108728643,1.24560451,114.56,114.47,65.9592475]
["bitfinex","SOLUSD",1644108729343,1.24560451,114.56,114.47,89.2115475]
["bitfinex","SOLUSD",1644108730446,11.68523555,114.55,114.47,89.2115475]
["bitfinex","SOLUSD",1644108731068,12.93084006,114.55,114.47,86.92302597]
["bitfinex","SOLUSD",1644108731366,1.24560451,114.55,114.47,86.92302597]
["bitfinex","SOLUSD",1644108731766,1.24560451,114.56,114.47,86.92302597]
["bitfinex","SOLUSD",1644108733568,1.24560451,114.56,114.47,89.2115475]
["bitfinex","SOLUSD",1644108734169,11.57896835,114.56,114.47,89.2115475]
["bitfinex","SOLUSD",1644108734369,11.57896835,114.56,114.47,86.92302597]
["bitfinex","SOLUSD",1644108734769,11.57896835,114.56,114.47,86.67302597]
["bitfinex","SOLUSD",1644108735672,1.24560451,114.56,114.47,86.67302597]
["bitfinex","SOLUSD",1644108735869,1.24560451,114.56,114.47,88.9615475]
["bitfinex","SOLUSD",1644108736069,1.24560451,114.56,114.47,89.2115475]
["bitfinex","SOLUSD",1644108737470,5.29755574,114.56,114.47,89.2115475]
["bitfinex","SOLUSD",1644108738872,5.29755574,114.56,114.47,86.92302597]
["bitfinex","SOLUSD",1644108739775,1.24560451,114.55,114.47,86.92302597]
["bitfinex","SOLUSD",1644108740173,1.24560451,114.55,114.47,89.2115475]
["bitfinex","SOLUSD",1644108741977,1.24560451,114.56,114.47,89.2115475]
["bitfinex","SOLUSD",1644108742181,1.24560451,114.56,114.47,110.07150273]
["bitfinex","SOLUSD",1644108742378,1.24560451,114.58,114.48,13.92743231]
["bitfinex","SOLUSD",1644108742578,1.24560451,114.58,114.51,13.0988]
["bitfinex","SOLUSD",1644108742777,1.24560451,114.58,114.52,38.93115453]
["bitfinex","SOLUSD",1644108743179,7.33293148,114.58,114.51,12.91]
["bitfinex","SOLUSD",1644108743380,1.24560451,114.57,114.51,12.91]
["bitfinex","SOLUSD",1644108744381,1.24560451,114.57,114.51,58.52716976]
["bitfinex","SOLUSD",1644108744881,1.24560451,114.57,114.51,58.27716976]
["bitfinex","SOLUSD",1644108745284,1.24560451,114.57,114.5,36.8626]
["bitfinex","SOLUSD",1644108745482,1.24560451,114.57,114.5,37.1126]
["bitfinex","SOLUSD",1644108745685,1.24560451,114.56,114.5,37.1126]
["bitfinex","SOLUSD",1644108746183,1.24560451,114.56,114.51,42.60182474]
["bitfinex","SOLUSD",1644108746582,1.24560451,114.57,114.51,42.60182474]
["bitfinex","SOLUSD",1644108746783,1.24560451,114.56,114.51,42.60182474]
["bitfinex","SOLUSD",1644108747382,1.24560451,114.56,114.5,36.8626]
["bitfinex","SOLUSD",1644108748384,1.24560451,114.57,114.51,48.02711163]
["bitfinex","SOLUSD",1644108748585,30.71583148,114.58,114.51,61.12771163]
["bitfinex","SOLUSD",1644108748785,30.71583148,114.58,114.51,61.37771163]
["bitfinex","SOLUSD",1644108749185,7.33293148,114.58,114.51,61.37771163]
["bitfinex","SOLUSD",1644108750284,1.24560451,114.58,114.51,61.37771163]
["bitfinex","SOLUSD",1644108750485,1.24560451,114.58,114.51,74.03771163]
["bitfinex","SOLUSD",1644108753088,1.24560451,114.58,114.51,76.32623316]
["bitfinex","SOLUSD",1644108753289,1.24560451,114.58,114.51,74.03771163]
["bitfinex","SOLUSD",1644108755191,10.6996393,114.57,114.51,12.66]
["bitfinex","SOLUSD",1644108755391,10.6996393,114.57,114.5,23.7617]
["bitfinex","SOLUSD",1644108755592,11.94524381,114.57,114.5,23.7617]
["bitfinex","SOLUSD",1644108755891,1.24560451,114.56,114.49,13.1021]
["bitfinex","SOLUSD",1644108756092,1.24560451,114.56,114.49,13.3521]
["bitfinex","SOLUSD",1644108756093,31.50858397,114.55,114.49,13.3521]
["bitfinex","SOLUSD",1644108756294,31.50858397,114.55,114.49,0.25]
["bitfinex","SOLUSD",1644108756491,31.50858397,114.55,114.48,23.8046]
["bitfinex","SOLUSD",1644108756917,32.75418848,114.55,114.48,23.8046]
["bitfinex","SOLUSD",1644108757292,1.24560451,114.54,114.48,23.8046]
["bitfinex","SOLUSD",1644108757492,1.24560451,114.54,114.46,37.2851]
["bitfinex","SOLUSD",1644108758091,10.6996393,114.53,114.46,37.2851]
["bitfinex","SOLUSD",1644108758492,11.94524381,114.53,114.46,37.2851]
["bitfinex","SOLUSD",1644108758692,11.94524381,114.53,114.46,24.1795]
["bitfinex","SOLUSD",1644108758894,11.94524381,114.53,114.44,13.1079]
["bitfinex","SOLUSD",1644108759091,11.94524381,114.53,114.44,37.2335]
["bitfinex","SOLUSD",1644108759494,11.94524381,114.53,114.45,43.48862006]
["bitfinex","SOLUSD",1644108759895,11.94524381,114.53,114.44,24.1256]
["bitfinex","SOLUSD",1644108760091,11.94524381,114.53,114.44,24.3756]
["bitfinex","SOLUSD",1644108760696,11.94524381,114.53,114.44,24.1256]
["bitfinex","SOLUSD",1644108760896,11.94524381,114.53,114.43,12.66]
["bitfinex","SOLUSD",1644108761095,27.8672,114.54,114.42,67.17797879]
["bitfinex","SOLUSD",1644108761096,31.50858397,114.51,114.42,67.17797879]
["bitfinex","SOLUSD",1644108761295,32.75418848,114.51,114.42,67.17797879]
["bitfinex","SOLUSD",1644108761499,41.81218848,114.51,114.42,67.17797879]
["bitfinex","SOLUSD",1644108761894,40.56658397,114.51,114.42,67.17797879]
["bitfinex","SOLUSD",1644108762494,53.67868397,114.51,114.42,67.17797879]
["bitfinex","SOLUSD",1644108762698,54.92428848,114.51,114.42,67.17797879]
["bitfinex","SOLUSD",1644108764696,53.67868397,114.51,114.42,67.17797879]
["bitfinex","SOLUSD",1644108766497,6.46263,114.5,114.39,13.1135]
["bitfinex","SOLUSD",1644108766700,13.117,114.47,114.37,24.3579]
["bitfinex","SOLUSD",1644108767197,13.117,114.47,114.37,0.1]
["bitfinex","SOLUSD",1644108767198,15.62715936,114.47,114.37,0.1]
["bitfinex","SOLUSD",1644108767397,15.62715936,114.47,114.34,26.43132153]
["bitfinex","SOLUSD",1644108767398,35.2359393,114.46,114.36,0.1]
["bitfinex","SOLUSD",1644108767600,35.2359393,114.46,114.35,13.218]
["bitfinex","SOLUSD",1644108767601,41.6985693,114.46,114.35,13.218]
["bitfinex","SOLUSD",1644108767798,41.6985693,114.46,114.36,43.89762161]
["bitfinex","SOLUSD",1644108767999,41.6985693,114.46,114.37,0.1]
["bitfinex","SOLUSD",1644108769305,54.8162693,114.46,114.37,0.1]
["bitfinex","SOLUSD",1644108770603,35.2359393,114.46,114.37,13.2164]
["bitfinex","SOLUSD",1644108770803,24.5363,114.46,114.38,43.54626182]
["bitfinex","SOLUSD",1644108772002,24.5363,114.46,114.38,56.66126182]
["bitfinex","SOLUSD",1644108772406,10.2143486,114.45,114.38,56.66126182]
["bitfinex","SOLUSD",1644108773004,24.5363,114.46,114.38,56.66126182]
["bitfinex","SOLUSD",1644108775007,9.67660258,114.45,114.37,24.2086]
["bitfinex","SOLUSD",1644108776108,9.67660258,114.45,114.37,69.75460292]
["bitfinex","SOLUSD",1644108777308,9.67660258,114.45,114.37,69.50460292]
["bitfinex","SOLUSD",1644108777512,9.67660258,114.45,114.37,23.9586]
["bitfinex","SOLUSD",1644108777710,9.67660258,114.45,114.37,0.1]
["bitfinex","SOLUSD",1644108777915,9.67660258,114.45,114.36,0.1]
["bitfinex","SOLUSD",1644108778311,22.57560258,114.45,114.35,0.1]
["bitfinex","SOLUSD",1644108778511,22.5546,114.44,114.35,23.8859]
["bitfinex","SOLUSD",1644108778713,32.53162069,114.43,114.36,0.1]
["bitfinex","SOLUSD",1644108778910,32.53162069,114.43,114.36,38.10363951]
["bitfinex","SOLUSD",1644108779111,32.53162069,114.43,114.37,0.1]
["bitfinex","SOLUSD",1644108779312,32.53162069,114.43,114.36,0.1]
["bitfinex","SOLUSD",1644108783335,32.53162069,114.43,114.3,1.24305151]
["bitfinex","SOLUSD",1644108783336,12.0,114.42,114.3,1.24305151]
["bitfinex","SOLUSD",1644108783536,6.77516482,114.41,114.27,24.08168098]
["bitfinex","SOLUSD",1644108783738,52.66696482,114.41,114.28,23.0547]
["bitfinex","SOLUSD",1644108783935,52.66696482,114.41,114.29,13.1253]
["bitfinex","SOLUSD",1644108784136,53.91256933,114.41,114.29,13.1253]
["bitfinex","SOLUSD",1644108784335,24.30137276,114.4,114.3,35.4148871]
["bitfinex","SOLUSD",1644108784537,13.1253,114.39,114.3,35.4148871]
["bitfinex","SOLUSD",1644108784738,4.68815051,114.38,114.3,35.4148871]
["bitfinex","SOLUSD",1644108786037,4.68815051,114.38,114.31,13.1234]
["bitfinex","SOLUSD",1644108786238,13.1253,114.39,114.32,39.47503957]
["bitfinex","SOLUSD",1644108788044,65.47703,114.41,114.32,52.59733957]
["bitfinex","SOLUSD",1644108788242,45.8918,114.41,114.32,52.84733957]
["bitfinex","SOLUSD",1644108788544,1.24560451,114.45,114.32,65.50733957]
["bitfinex","SOLUSD",1644108788741,1.24560451,114.45,114.33,22.5376]
["bitfinex","SOLUSD",1644108788941,21.68428648,114.44,114.34,44.29541489]
["bitfinex","SOLUSD",1644108789743,13.1202,114.43,114.35,13.1186]
["bitfinex","SOLUSD",1644108789943,21.68428648,114.44,114.36,35.30471672]
["bitfinex","SOLUSD",1644108790945,13.1186,114.44,114.36,35.30471672]
["bitfinex","SOLUSD",1644108791348,13.1186,114.44,114.36,58.63641672]
["bitfinex","SOLUSD",1644108791546,13.1186,114.44,114.36,71.75431672]
["bitfinex","SOLUSD",1644108795858,14.36420451,114.44,114.36,71.75431672]
["bitfinex","SOLUSD",1644108797661,25.27595405,114.45,114.36,71.75431672]
["bitfinex","SOLUSD",1644108797662,1.24560451,114.45,114.36,74.04283825]
["bitfinex","SOLUSD",1644108797859,1.24560451,114.45,114.36,86.95283825]
["bitfinex","SOLUSD",1644108798264,148.52880451,114.46,114.36,86.95283825]
["bitfinex","SOLUSD",1644108798463,176.27161281,114.46,114.36,86.95283825]
["bitfinex","SOLUSD",1644108801665,1.24560451,114.45,114.36,86.95283825]
["bitfinex","SOLUSD",1644108801968,48.40230451,114.46,114.36,86.95283825]
["bitfinex","SOLUSD",1644108805567,5.03401939,114.45,114.36,86.95283825]
["bitfinex","SOLUSD",1644108806190,5.03401939,114.45,114.36,84.66431672]
["bitfinex","SOLUSD",1644108806389,5.03401939,114.45,114.36,49.1096]
["bitfinex","SOLUSD",1644108806390,6.2796239,114.45,114.36,49.1096]
["bitfinex","SOLUSD",1644108806590,1.24560451,114.44,114.34,36.3296]
["bitfinex","SOLUSD",1644108806789,1.24560451,114.44,114.3,37.4329]
["bitfinex","SOLUSD",1644108806790,1.24560451,114.42,114.3,37.4329]
["bitfinex","SOLUSD",1644108806990,62.87463,114.41,114.28,13.90305151]
["bitfinex","SOLUSD",1644108807193,62.87463,114.41,114.26,1.24305151]
["bitfinex","SOLUSD",1644108807194,13.1287,114.36,114.26,1.24305151]
["bitfinex","SOLUSD",1644108807389,13.1287,114.36,114.27,44.45838543]
["bitfinex","SOLUSD",1644108807591,13.1287,114.36,114.27,57.58628543]
["bitfinex","SOLUSD",1644108807789,1.24560451,114.38,114.27,70.24628543]
["bitfinex","SOLUSD",1644108807989,23.6157,114.39,114.27,70.24628543]
["bitfinex","SOLUSD",1644108807990,24.86130451,114.39,114.27,70.24628543]
["bitfinex","SOLUSD",1644108808299,23.6157,114.39,114.27,72.53480696]
["bitfinex","SOLUSD",1644108808489,23.6157,114.39,114.28,23.6772]
["bitfinex","SOLUSD",1644108808689,13.126,114.38,114.3,13.1239]
["bitfinex","SOLUSD",1644108808889,13.126,114.38,114.31,34.98314226]
["bitfinex","SOLUSD",1644108809590,19.63252445,114.38,114.31,34.98314226]
["bitfinex","SOLUSD",1644108810193,13.126,114.38,114.31,34.98314226]
["bitfinex","SOLUSD",1644108810992,23.6157,114.39,114.31,34.98314226]
["bitfinex","SOLUSD",1644108811593,23.6157,114.39,114.31,48.10664226]
["bitfinex","SOLUSD",1644108814996,1.24560451,114.4,114.31,50.39516379]
["bitfinex","SOLUSD",1644108815198,1.24560451,114.4,114.32,12.66]
["bitfinex","SOLUSD",1644108815399,48.48190451,114.42,114.34,13.1191]
["bitfinex","SOLUSD",1644108815797,1.24560451,114.42,114.34,13.3691]
["bitfinex","SOLUSD",1644108816000,1.24560451,114.43,114.35,34.84288755]
["bitfinex","SOLUSD",1644108816499,1.24560451,114.44,114.36,13.1172]
["bitfinex","SOLUSD",1644108816699,1.24560451,114.44,114.36,13.3672]
["bitfinex","SOLUSD",1644108816899,1.24560451,114.45,114.36,13.3672]
["bitfinex","SOLUSD",1644108817399,1.24560451,114.45,114.37,37.22591484]
["bitfinex","SOLUSD",1644108817599,1.24560451,114.45,114.38,13.1149]
["bitfinex","SOLUSD",1644108817798,1.24560451,114.45,114.39,36.09293226]
["bitfinex","SOLUSD",1644108822102,1.24560451,114.45,114.39,49.20693226]
["bitfinex","SOLUSD",1644108825905,25.96140451,114.46,114.39,49.20693226]
["bitfinex","SOLUSD",1644108826307,1.24560451,114.46,114.39,49.20693226]
["bitfinex","SOLUSD",1644108826507,15.58807839,114.5,114.39,64.40545379]
["bitfinex","SOLUSD",1644108826508,1.24560451,114.47,114.39,64.40545379]
["bitfinex","SOLUSD",1644108826706,1.24560451,114.48,114.39,70.40545379]
["bitfinex","SOLUSD",1644108826906,1.24560451,114.5,114.4,47.6382]
["bitfinex","SOLUSD",1644108827108,26.84672336,114.51,114.43,13.1066]
["bitfinex","SOLUSD",1644108827307,26.84672336,114.51,114.44,57.39436451]
["bitfinex","SOLUSD",1644108827608,1.24560451,114.51,114.44,57.39436451]
["bitfinex","SOLUSD",1644108827807,1.24560451,114.51,114.44,57.64436451]
["bitfinex","SOLUSD",1644108828209,1.24560451,114.52,114.45,13.1066]
["bitfinex","SOLUSD",1644108828407,1.24560451,114.52,114.46,12.66]
["bitfinex","SOLUSD",1644108828608,1.24560451,114.53,114.47,38.27787098]
["bitfinex","SOLUSD",1644108828907,1.24560451,114.53,114.47,38.52787098]
["bitfinex","SOLUSD",1644108829509,1.24560451,114.54,114.47,38.52787098]
["bitfinex","SOLUSD",1644108830007,1.24560451,114.54,114.47,51.63137098]
["bitfinex","SOLUSD",1644108831211,1.24560451,114.55,114.48,12.66]
["bitfinex","SOLUSD",1644108831408,1.24560451,114.56,114.5,13.0988]
["bitfinex","SOLUSD",1644108831608,1.24560451,114.57,114.51,34.96223734]
["bitfinex","SOLUSD",1644108831809,1.24560451,114.57,114.51,35.21223734]
["bitfinex","SOLUSD",1644108832007,1.24560451,114.58,114.51,35.21223734]
["bitfinex","SOLUSD",1644108832208,1.24560451,114.58,114.51,78.86923734]
["bitfinex","SOLUSD",1644108832408,1.24560451,114.58,114.52,12.66]
["bitfinex","SOLUSD",1644108832608,1.24560451,114.59,114.53,38.79649845]
["bitfinex","SOLUSD",1644108832808,1.24560451,114.59,114.53,39.04649845]
["bitfinex","SOLUSD",1644108833011,1.24560451,114.59,114.54,13.0969]
["bitfinex","SOLUSD",1644108833414,1.24560451,114.6,114.54,13.0969]
["bitfinex","SOLUSD",1644108834009,1.24560451,114.61,114.54,13.3469]
["bitfinex","SOLUSD",1644108834209,1.24560451,114.61,114.56,13.0925]
["bitfinex","SOLUSD",1644108834409,1.82334339,114.63,114.56,25.7525]
["bitfinex","SOLUSD",1644108834610,0.57773888,114.63,114.56,26.0025]
["bitfinex","SOLUSD",1644108834810,0.57773888,114.63,114.57,34.48619594]
["bitfinex","SOLUSD",1644108835013,5.29373691,114.63,114.57,34.48619594]
["bitfinex","SOLUSD",1644108835214,5.29373691,114.63,114.57,34.73619594]
["bitfinex","SOLUSD",1644108835711,0.57773888,114.63,114.57,34.73619594]
["bitfinex","SOLUSD",1644108835917,0.57773888,114.63,114.58,13.0926]
["bitfinex","SOLUSD",1644108837112,0.57773888,114.63,114.58,26.0026]
["bitfinex","SOLUSD",1644108837313,0.57773888,114.63,114.59,45.16291668]
["bitfinex","SOLUSD",1644108837514,0.57773888,114.63,114.6,13.0879]
["bitfinex","SOLUSD",1644108838615,0.57773888,114.63,114.58,13.0917]
["bitfinex","SOLUSD",1644108838815,13.19673888,114.63,114.56,47.9709]
["bitfinex","SOLUSD",1644108839015,15.70689824,114.63,114.54,12.66]
["bitfinex","SOLUSD",1644108839214,0.57773888,114.63,114.54,12.66]
["bitfinex","SOLUSD",1644108839436,0.57773888,114.63,114.55,46.92255505]
["bitfinex","SOLUSD",1644108839819,0.57773888,114.63,114.57,13.0936]
["bitfinex","SOLUSD",1644108840519,0.57773888,114.63,114.55,46.92255505]
["bitfinex","SOLUSD",1644108841320,20.78751196,114.62,114.54,37.5573]
["bitfinex","SOLUSD",1644108841719,20.78751196,114.62,114.54,37.8073]
["bitfinex","SOLUSD",1644108841919,20.78751196,114.62,114.55,13.0952]
["bitfinex","SOLUSD",1644108842321,20.78751196,114.62,114.55,13.3452]
["bitfinex","SOLUSD",1644108842523,20.78751196,114.62,114.54,24.8973]
["bitfinex","SOLUSD",1644108842722,20.78751196,114.62,114.52,12.66]
["bitfinex","SOLUSD",1644108842924,20.78751196,114.62,114.51,36.2738]
["bitfinex","SOLUSD",1644108842925,2.51015936,114.61,114.51,36.2738]
["bitfinex","SOLUSD",1644108843525,27.25014196,114.62,114.51,36.2738]
["bitfinex","SOLUSD",1644108843724,27.25014196,114.62,114.51,70.77644256]
["bitfinex","SOLUSD",1644108843923,13.101,114.6,114.51,70.77644256]
["bitfinex","SOLUSD",1644108844122,8.20201131,114.59,114.51,70.77644256]
["bitfinex","SOLUSD",1644108844322,8.20201131,114.59,114.51,36.2738]
["bitfinex","SOLUSD",1644108844528,8.20201131,114.59,114.51,13.0997]
["bitfinex","SOLUSD",1644108845123,21.30401131,114.59,114.49,25.762]
["bitfinex","SOLUSD",1644108845323,21.30401131,114.59,114.5,0.25]
["bitfinex","SOLUSD",1644108846523,21.30401131,114.59,114.49,63.0588644]
["bitfinex","SOLUSD",1644108847124,8.20201131,114.59,114.49,65.33417588]
["bitfinex","SOLUSD",1644108847525,8.20201131,114.59,114.49,26.012]
["bitfinex","SOLUSD",1644108847725,8.20201131,114.59,114.48,24.5894]
["bitfinex","SOLUSD",1644108848025,10.71217067,114.59,114.48,24.5894]
["bitfinex","SOLUSD",1644108848628,10.71217067,114.59,114.48,64.73109277]
["bitfinex","SOLUSD",1644108849025,23.81407067,114.59,114.48,24.5894]
["bitfinex","SOLUSD",1644108849227,28.17907067,114.59,114.48,24.5894]
["bitfinex","SOLUSD",1644108849427,6.46263,114.58,114.47,13.1044]
["bitfinex","SOLUSD",1644108850028,20.78751196,114.57,114.48,45.45541006]
["bitfinex","SOLUSD",1644108850227,20.78751196,114.57,114.48,71.21901006]
["bitfinex","SOLUSD",1644108850831,20.78751196,114.57,114.48,71.46901006]
["bitfinex","SOLUSD",1644108853236,14.34690451,114.6,114.48,71.46901006]
["bitfinex","SOLUSD",1644108853435,14.34690451,114.6,114.48,104.13762154]
["bitfinex","SOLUSD",1644108853436,1.24560451,114.6,114.48,104.13762154]
["bitfinex","SOLUSD",1644108853637,24.608,114.61,114.49,158.2]
["bitfinex","SOLUSD",1644108853839,24.608,114.61,114.52,13.0977]
["bitfinex","SOLUSD",1644108854036,24.608,114.61,114.53,12.66]
["bitfinex","SOLUSD",1644108854236,53.09042215,114.61,114.53,53.21993873]
["bitfinex","SOLUSD",1644108855158,53.09042215,114.61,114.53,12.66]
["bitfinex","SOLUSD",1644108855358,54.33602666,114.61,114.53,25.7579]
["bitfinex","SOLUSD",1644108855657,1.24560451,114.6,114.53,12.66]
["bitfinex","SOLUSD",1644108856256,1.24560451,114.6,114.53,48.42008546]
["bitfinex","SOLUSD",1644108856460,1.24560451,114.59,114.53,48.42008546]
["bitfinex","SOLUSD",1644108857056,1.24560451,114.59,114.53,61.51808546]
["bitfinex","SOLUSD",1644108857257,1.75270563,114.59,114.53,61.51808546]
["bitfinex","SOLUSD",1644108857457,1.24560451,114.59,114.53,61.51808546]
["bitfinex","SOLUSD",1644108858059,1.24560451,114.59,114.53,25.758]
["bitfinex","SOLUSD",1644108858260,1.24560451,114.59,114.53,12.66]
["bitfinex","SOLUSD",1644108858659,1.24560451,114.58,114.53,12.66]
["bitfinex","SOLUSD",1644108858963,1.24560451,114.58,114.51,25.7598]
["bitfinex","SOLUSD",1644108859158,22.40333939,114.57,114.51,25.7598]
["bitfinex","SOLUSD",1644108859359,23.6489439,114.57,114.51,25.7598]
["bitfinex","SOLUSD",1644108859761,23.6489439,114.57,114.51,72.07241044]
["bitfinex","SOLUSD",1644108859959,22.40333939,114.57,114.51,72.07241044]
["bitfinex","SOLUSD",1644108860158,1.24560451,114.58,114.51,72.07241044]
["bitfinex","SOLUSD",1644108860359,1.24560451,114.58,114.51,72.32241044]
["bitfinex","SOLUSD",1644108862263,1.24560451,114.57,114.51,72.32241044]
["bitfinex","SOLUSD",1644108862867,2.75642681,114.57,114.51,26.0098]
["bitfinex","SOLUSD",1644108864075,1.24560451,114.57,114.51,26.0098]
["bitfinex","SOLUSD",1644108865075,28.40610736,114.57,114.51,25.7598]
["bitfinex","SOLUSD",1644108865277,1.24560451,114.56,114.5,46.4484]
["bitfinex","SOLUSD",1644108865475,1.24560451,114.56,114.45,23.4812]
["bitfinex","SOLUSD",1644108865476,1.24560451,114.56,114.48,12.66]
["bitfinex","SOLUSD",1644108865674,27.16050285,114.57,114.48,12.66]
["bitfinex","SOLUSD",1644108865675,1.24560451,114.55,114.48,12.66]
["bitfinex","SOLUSD",1644108866075,1.24560451,114.55,114.49,40.59985471]
["bitfinex","SOLUSD",1644108868079,1.24560451,114.55,114.49,53.70265471]
["bitfinex","SOLUSD",1644108868479,1.24560451,114.55,114.5,12.66]
["bitfinex","SOLUSD",1644108868679,1.24560451,114.54,114.51,41.60150441]
["bitfinex","SOLUSD",1644108869079,1.24560451,114.54,114.5,12.66]
["bitfinex","SOLUSD",1644108870081,27.45115803,114.53,114.48,25.7633]
["bitfinex","SOLUSD",1644108870282,27.45115803,114.53,114.45,23.1075]
["bitfinex","SOLUSD",1644108870582,27.45115803,114.53,114.36,45.60027623]
["bitfinex","SOLUSD",1644108870583,1.24560451,114.51,114.43,12.66]
["bitfinex","SOLUSD",1644108870987,1.24560451,114.51,114.43,25.7697]
["bitfinex","SOLUSD",1644108871490,24.51800451,114.52,114.43,25.7697]
["bitfinex","SOLUSD",1644108871889,1.24560451,114.51,114.44,35.17609759]
["bitfinex","SOLUSD",1644108872086,1.24560451,114.51,114.45,25.7675]
["bitfinex","SOLUSD",1644108872386,24.51800451,114.52,114.46,40.84981005]
["bitfinex","SOLUSD",1644108872686,1.24560451,114.51,114.42,24.2376]
["bitfinex","SOLUSD",1644108872887,1.24560451,114.5,114.42,24.2376]
["bitfinex","SOLUSD",1644108873085,1.24560451,114.5,114.43,12.66]
["bitfinex","SOLUSD",1644108873507,1.24560451,114.51,114.43,12.91]
["bitfinex","SOLUSD",1644108873708,5.19283065,114.51,114.43,54.80853118]
["bitfinex","SOLUSD",1644108873910,5.19283065,114.51,114.43,67.91773118]
["bitfinex","SOLUSD",1644108876413,1.24560451,114.51,114.43,67.91773118]
["bitfinex","SOLUSD",1644108876615,1.24560451,114.54,114.46,13.1047]
["bitfinex","SOLUSD",1644108876813,1.24560451,114.54,114.47,12.66]
["bitfinex","SOLUSD",1644108877414,1.24560451,114.54,114.48,44.34636529]
["bitfinex","SOLUSD",1644108877613,1.24560451,114.54,114.48,57.00636529]
["bitfinex","SOLUSD",1644108879015,1.24560451,114.54,114.48,70.11036529]
["bitfinex","SOLUSD",1644108880418,1.24560451,114.54,114.48,25.764]
["bitfinex","SOLUSD",1644108882417,1.24560451,114.54,114.49,45.90239985]
["bitfinex","SOLUSD",1644108882618,1.24560451,114.55,114.49,45.90239985]
["bitfinex","SOLUSD",1644108883418,1.24560451,114.55,114.5,12.66]
["bitfinex","SOLUSD",1644108883619,1.24560451,114.57,114.5,12.66]
["bitfinex","SOLUSD",1644108883819,1.24560451,114.57,114.51,23.3062]
["bitfinex","SOLUSD",1644108884020,1.24560451,114.57,114.52,12.66]
["bitfinex","SOLUSD",1644108884219,1.24560451,114.57,114.53,44.08481236]
["bitfinex","SOLUSD",1644108884823,1.24560451,114.57,114.53,57.18321236]
["bitfinex","SOLUSD",1644108885223,1.24560451,114.58,114.53,57.18321236]
["bitfinex","SOLUSD",1644108886022,1.24560451,114.58,114.54,12.66]
["bitfinex","SOLUSD",1644108886224,1.24560451,114.6,114.55,13.0957]
["bitfinex","SOLUSD",1644108886422,1.24560451,114.6,114.55,25.7557]
["bitfinex","SOLUSD",1644108886622,1.24560451,114.6,114.55,26.0057]
["bitfinex","SOLUSD",1644108886823,1.24560451,114.6,114.56,39.53892173]
["bitfinex","SOLUSD",1644108887022,1.24560451,114.6,114.57,12.66]
["bitfinex","SOLUSD",1644108887222,1.24560451,114.61,114.57,12.66]
["bitfinex","SOLUSD",1644108887623,1.24560451,114.61,114.53,2.2560068]
["bitfinex","SOLUSD",1644108887824,1.24560451,114.61,114.51,23.3062]
["bitfinex","SOLUSD",1644108888025,1.24560451,114.58,114.52,12.66]
["bitfinex","SOLUSD",1644108890428,22.05561992,114.57,114.52,12.66]
["bitfinex","SOLUSD",1644108891030,23.30122443,114.57,114.52,12.66]
["bitfinex","SOLUSD",1644108894131,1.24560451,114.57,114.52,12.66]
["bitfinex","SOLUSD",1644108894631,1.24560451,114.58,114.52,12.66]
["bitfinex","SOLUSD",1644108895032,27.00100104,114.58,114.52,12.66]
["bitfinex","SOLUSD",1644108895836,1.24560451,114.57,114.52,12.66]
["bitfinex","SOLUSD",1644108898636,1.24560451,114.57,114.52,56.70151599]
["bitfinex","SOLUSD",1644108898837,1.24560451,114.57,114.52,12.66]
["bitfinex","SOLUSD",1644108900037,1.24560451,114.57,114.51,36.4062]
["bitfinex","SOLUSD",1644108900238,3.23412674,114.56,114.5,35.289]
["bitfinex","SOLUSD",1644108900442,4.47973125,114.56,114.5,35.289]
["bitfinex","SOLUSD",1644108901739,4.47973125,114.56,114.5,75.08776983]
["bitfinex","SOLUSD",1644108902141,1.24560451,114.56,114.5,75.08776983]
["bitfinex","SOLUSD",1644108902340,1.24560451,114.55,114.5,75.08776983]
["bitfinex","SOLUSD",1644108904848,1.24560451,114.55,114.5,35.289]
["bitfinex","SOLUSD",1644108905852,1.24560451,114.54,114.5,35.289]
["bitfinex","SOLUSD",1644108906252,1.24560451,114.55,114.5,22.629]
["bitfinex","SOLUSD",1644108906654,1.24560451,114.55,114.49,57.87206457]
["bitfinex","SOLUSD",1644108906853,1.24560451,114.54,114.49,44.76976457]
["bitfinex","SOLUSD",1644108911273,1.24560451,114.53,114.49,44.76976457]
["bitfinex","SOLUSD",1644108911474,1.24560451,114.54,114.49,57.87256457]
["bitfinex","SOLUSD",1644108911673,1.24560451,114.55,114.5,12.66]
["bitfinex","SOLUSD",1644108911874,1.24560451,114.56,114.5,12.66]
["bitfinex","SOLUSD",1644108912075,1.24560451,114.56,114.5,12.91]
["bitfinex","SOLUSD",1644108912275,1.24560451,114.56,114.51,46.26745645]
["bitfinex","SOLUSD",1644108912475,1.24560451,114.56,114.51,58.92745645]
["bitfinex","SOLUSD",1644108913076,1.24560451,114.56,114.51,72.02765645]
["bitfinex","SOLUSD",1644108913277,1.24560451,114.56,114.51,72.27765645]
["bitfinex","SOLUSD",1644108913481,1.24560451,114.58,114.52,2.2560068]
["bitfinex","SOLUSD",1644108913678,1.24560451,114.58,114.53,12.66]
["bitfinex","SOLUSD",1644108913878,1.24560451,114.59,114.53,12.66]
["bitfinex","SOLUSD",1644108914078,1.24560451,114.59,114.53,43.0501]
["bitfinex","SOLUSD",1644108914279,1.24560451,114.59,114.54,41.00203213]
["bitfinex","SOLUSD",1644108914486,1.24560451,114.6,114.56,45.35499166]
["bitfinex","SOLUSD",1644108915378,1.24560451,114.6,114.57,12.66]
["bitfinex","SOLUSD",1644108915779,1.24560451,114.6,114.58,35.89382997]
["bitfinex","SOLUSD",1644108916579,1.24560451,114.6,114.58,48.98652997]
["bitfinex","SOLUSD",1644108916981,1.24560451,114.61,114.58,61.64652997]
["bitfinex","SOLUSD",1644108918982,1.24560451,114.62,114.58,61.64652997]
["bitfinex","SOLUSD",1644108919581,1.24560451,114.62,114.58,48.55382997]
["bitfinex","SOLUSD",1644108920183,1.24560451,114.61,114.58,48.55382997]
["bitfinex","SOLUSD",1644108920782,1.24560451,114.62,114.58,48.55382997]
["bitfinex","SOLUSD",1644108920983,1.24560451,114.61,114.58,48.55382997]
["bitfinex","SOLUSD",1644108922283,1.24560451,114.62,114.58,48.55382997]
["bitfinex","SOLUSD",1644108922485,1.24560451,114.61,114.58,48.55382997]
["bitfinex","SOLUSD",1644108922684,0.57773888,114.63,114.58,48.55382997]
["bitfinex","SOLUSD",1644108922685,1.24560451,114.62,114.58,48.55382997]
["bitfinex","SOLUSD",1644108923086,1.24560451,114.62,114.58,61.64632997]
["bitfinex","SOLUSD",1644108923890,1.82334339,114.63,114.58,61.64632997]
["bitfinex","SOLUSD",1644108924290,0.57773888,114.63,114.58,61.64632997]
["bitfinex","SOLUSD",1644108925489,0.57773888,114.63,114.58,67.64632997]
["bitfinex","SOLUSD",1644108927093,0.57773888,114.63,114.58,61.64632997]
["bitfinex","SOLUSD",1644108928392,0.57773888,114.63,114.58,67.64632997]
["bitfinex","SOLUSD",1644108928592,0.57773888,114.63,114.58,61.64632997]
["bitfinex","SOLUSD",1644108929192,0.57773888,114.63,114.58,25.7525]
["bitfinex","SOLUSD",1644108929393,0.57773888,114.63,114.56,13.094]
["bitfinex","SOLUSD",1644108929593,1.82334339,114.63,114.55,35.3706]
["bitfinex","SOLUSD",1644108929794,4.363,114.62,114.51,24.4902]
["bitfinex","SOLUSD",1644108929994,5.60860451,114.62,114.52,61.0267]
["bitfinex","SOLUSD",1644108930195,38.67177017,114.61,114.52,95.5658]
["bitfinex","SOLUSD",1644108931596,1.24560451,114.6,114.52,95.5658]
["bitfinex","SOLUSD",1644108931795,7.17311697,114.59,114.52,95.5658]
["bitfinex","SOLUSD",1644108931994,7.17311697,114.59,114.52,108.6644]
["bitfinex","SOLUSD",1644108932594,1.24560451,114.6,114.52,108.6644]
["bitfinex","SOLUSD",1644108932993,1.24560451,114.61,114.52,108.6644]
["bitfinex","SOLUSD",1644108933594,25.49021024,114.61,114.52,108.6644]
["bitfinex","SOLUSD",1644108933795,1.24560451,114.6,114.52,108.6644]
["bitfinex","SOLUSD",1644108936697,1.24560451,114.6,114.52,108.9144]
["bitfinex","SOLUSD",1644108936900,1.24560451,114.6,114.52,114.9144]
["bitfinex","SOLUSD",1644108937097,1.24560451,114.61,114.52,114.9144]
["bitfinex","SOLUSD",1644108937297,1.24560451,114.61,114.52,117.17113791]
["bitfinex","SOLUSD",1644108937998,1.24560451,114.6,114.52,114.9144]
["bitfinex","SOLUSD",1644108938397,1.24560451,114.6,114.52,108.9144]
["bitfinex","SOLUSD",1644108939599,1.24560451,114.6,114.52,114.9144]
["bitfinex","SOLUSD",1644108939998,1.24560451,114.6,114.52,111.17113791]
["bitfinex","SOLUSD",1644108940199,1.24560451,114.61,114.52,117.17113791]
["bitfinex","SOLUSD",1644108940998,1.24560451,114.62,114.52,117.17113791]
["bitfinex","SOLUSD",1644108941200,1.24560451,114.62,114.53,158.2]
["bitfinex","SOLUSD",1644108941401,1.82334339,114.63,114.55,13.0915]
["bitfinex","SOLUSD",1644108941699,1.24560451,114.62,114.56,12.66]
["bitfinex","SOLUSD",1644108941904,1.24560451,114.62,114.57,43.31416456]
["bitfinex","SOLUSD",1644108942101,1.24560451,114.62,114.57,55.97416456]
["bitfinex","SOLUSD",1644108942301,1.24560451,114.62,114.57,56.22416456]
["bitfinex","SOLUSD",1644108943100,1.24560451,114.62,114.58,13.06585219]
["bitfinex","SOLUSD",1644108943501,1.24560451,114.62,114.58,19.06585219]
["bitfinex","SOLUSD",1644108943801,1.24560451,114.62,114.59,12.66]
["bitfinex","SOLUSD",1644108944002,1.82334339,114.63,114.59,12.66]
["bitfinex","SOLUSD",1644108944803,1.82334339,114.63,114.59,25.7505]
["bitfinex","SOLUSD",1644108945001,0.55242236,114.65,114.6,12.0]
["bitfinex","SOLUSD",1644108945202,0.55242236,114.65,114.61,12.66]
["bitfinex","SOLUSD",1644108945702,0.55242236,114.65,114.61,18.91]
["bitfinex","SOLUSD",1644108945901,0.55242236,114.65,114.63,13.086]
["bitfinex","SOLUSD",1644108946102,0.55242236,114.65,114.64,46.03283578]
["bitfinex","SOLUSD",1644108946302,0.55242236,114.65,114.63,13.086]
["bitfinex","SOLUSD",1644108946502,0.55242236,114.65,114.5,2.48212317]
["bitfinex","SOLUSD",1644108946701,0.55242236,114.65,114.56,24.8209]
["bitfinex","SOLUSD",1644108946904,0.55242236,114.65,114.57,12.66]
["bitfinex","SOLUSD",1644108947303,0.55242236,114.65,114.58,41.22953357]
["bitfinex","SOLUSD",1644108947505,0.55242236,114.65,114.59,13.0915]
["bitfinex","SOLUSD",1644108947703,0.55242236,114.65,114.6,46.18571032]
["bitfinex","SOLUSD",1644108948504,0.55242236,114.65,114.59,13.0915]
["bitfinex","SOLUSD",1644108948904,0.55242236,114.65,114.57,25.7529]
["bitfinex","SOLUSD",1644108949106,0.55242236,114.65,114.57,26.0029]
["bitfinex","SOLUSD",1644108949509,0.55242236,114.65,114.58,41.66234103]
["bitfinex","SOLUSD",1644108950104,0.64421449,114.64,114.58,41.66234103]
["bitfinex","SOLUSD",1644108950305,0.64421449,114.64,114.53,23.3571]
["bitfinex","SOLUSD",1644108950505,4.363,114.63,114.53,23.3571]
["bitfinex","SOLUSD",1644108950709,75.36535936,114.63,114.53,23.3571]
["bitfinex","SOLUSD",1644108950905,2.51015936,114.62,114.53,23.3571]
["bitfinex","SOLUSD",1644108951306,27.04152555,114.61,114.53,43.50005524]
["bitfinex","SOLUSD",1644108951506,22.67852555,114.61,114.53,43.50005524]
["bitfinex","SOLUSD",1644108952008,13.1009,114.6,114.53,43.50005524]
["bitfinex","SOLUSD",1644108952409,8.13434111,114.59,114.53,43.50005524]
["bitfinex","SOLUSD",1644108952605,8.13434111,114.59,114.51,13.0998]
["bitfinex","SOLUSD",1644108953607,37.5858,114.6,114.52,37.40140807]
["bitfinex","SOLUSD",1644108953806,37.5858,114.6,114.52,50.50070807]
["bitfinex","SOLUSD",1644108954207,24.4849,114.6,114.52,50.50070807]
["bitfinex","SOLUSD",1644108954615,24.4849,114.6,114.53,12.66]
["bitfinex","SOLUSD",1644108954811,24.4849,114.6,114.54,40.04936344]
["bitfinex","SOLUSD",1644108955011,37.34094482,114.62,114.54,40.04936344]
["bitfinex","SOLUSD",1644108957314,13.0984,114.62,114.54,40.04936344]
["bitfinex","SOLUSD",1644108957714,13.0984,114.62,114.54,53.14656344]
["bitfinex","SOLUSD",1644108958516,24.4522,114.63,114.54,53.14656344]
["bitfinex","SOLUSD",1644108958720,0.55242236,114.65,114.55,12.66]
["bitfinex","SOLUSD",1644108958922,24.65322236,114.65,114.57,13.0933]
["bitfinex","SOLUSD",1644108959520,26.28534711,114.64,114.57,55.82922113]
["bitfinex","SOLUSD",1644108959721,26.28534711,114.64,114.57,13.0933]
["bitfinex","SOLUSD",1644108961322,24.65322236,114.65,114.58,42.39069701]
["bitfinex","SOLUSD",1644108961919,37.74762236,114.65,114.58,42.39069701]
["bitfinex","SOLUSD",1644108962322,67.97709013,114.65,114.58,42.39069701]
["bitfinex","SOLUSD",1644108962722,67.97709013,114.65,114.57,37.8198]
["bitfinex","SOLUSD",1644108963842,67.97709013,114.65,114.57,13.0933]
["bitfinex","SOLUSD",1644108964040,70.48724949,114.65,114.55,25.7553]
["bitfinex","SOLUSD",1644108964240,76.91457949,114.65,114.55,12.66]
["bitfinex","SOLUSD",1644108964449,76.91457949,114.65,114.53,35.4062]
["bitfinex","SOLUSD",1644108964450,13.0993,114.61,114.53,35.4062]
["bitfinex","SOLUSD",1644108964639,19.52663,114.61,114.49,12.66]
["bitfinex","SOLUSD",1644108964844,2.51015936,114.6,114.49,12.66]
["bitfinex","SOLUSD",1644108965039,0.58339889,114.59,114.5,46.32983264]
["bitfinex","SOLUSD",1644108965440,3.09355825,114.59,114.5,46.32983264]
["bitfinex","SOLUSD",1644108965640,13.1032,114.57,114.5,46.32983264]
["bitfinex","SOLUSD",1644108965842,3.09355825,114.59,114.5,46.32983264]
["bitfinex","SOLUSD",1644108966841,16.19545825,114.59,114.5,46.32983264]
["bitfinex","SOLUSD",1644108967241,13.68529889,114.59,114.5,46.57983264]
["bitfinex","SOLUSD",1644108967942,13.68529889,114.59,114.5,59.43163264]
["bitfinex","SOLUSD",1644108969547,16.19545825,114.59,114.5,59.43163264]
["bitfinex","SOLUSD",1644108971552,13.68529889,114.59,114.5,59.43163264]
["bitfinex","SOLUSD",1644108972251,22.6394,114.6,114.5,72.34163264]
["bitfinex","SOLUSD",1644108972453,22.6394,114.6,114.5,72.09163264]
["bitfinex","SOLUSD",1644108972651,25.14955936,114.6,114.5,72.09163264]
["bitfinex","SOLUSD",1644108973251,26.35688294,114.59,114.5,72.09163264]
["bitfinex","SOLUSD",1644108973651,22.6394,114.6,114.5,72.09163264]
["bitfinex","SOLUSD",1644108974053,35.7397,114.6,114.5,72.34163264]
["bitfinex","SOLUSD",1644108974656,64.19012994,114.6,114.5,72.34163264]
["bitfinex","SOLUSD",1644108975056,64.19012994,114.6,114.5,72.09163264]
["bitfinex","SOLUSD",1644108975254,6.87415936,114.59,114.46,22.7509]
["bitfinex","SOLUSD",1644108975455,6.87415936,114.59,114.43,23.102]
["bitfinex","SOLUSD",1644108975456,6.42733,114.58,114.44,24.1053]
["bitfinex","SOLUSD",1644108975657,13.1075,114.55,114.45,12.66]
["bitfinex","SOLUSD",1644108976055,19.53483,114.55,114.45,12.66]
["bitfinex","SOLUSD",1644108976258,4.87259608,114.54,114.46,46.04406251]
["bitfinex","SOLUSD",1644108977154,2.51015936,114.54,114.46,46.04406251]
["bitfinex","SOLUSD",1644108977555,13.1089,114.53,114.46,46.04406251]
["bitfinex","SOLUSD",1644108979454,15.61905936,114.53,114.46,46.04406251]
["bitfinex","SOLUSD",1644108980054,13.1089,114.53,114.46,46.04406251]
["bitfinex","SOLUSD",1644108981656,46.52878936,114.55,114.46,46.04406251]
["bitfinex","SOLUSD",1644108982062,44.01863,114.55,114.46,59.15026251]
["bitfinex","SOLUSD",1644108983065,43.99363316,114.55,114.46,59.15026251]
["bitfinex","SOLUSD",1644108983664,24.485,114.55,114.46,72.06026251]
["bitfinex","SOLUSD",1644108984665,24.485,114.55,114.46,71.81026251]
["bitfinex","SOLUSD",1644108984865,24.485,114.55,114.46,72.06026251]
["bitfinex","SOLUSD",1644108985066,24.485,114.55,114.46,78.06026251]
["bitfinex","SOLUSD",1644108986971,24.485,114.55,114.46,77.81026251]
["bitfinex","SOLUSD",1644108987772,24.485,114.55,114.46,71.81026251]
["bitfinex","SOLUSD",1644108988177,24.485,114.55,114.46,72.06026251]
["bitfinex","SOLUSD",1644108988576,24.485,114.55,114.46,71.81026251]
["bitfinex","SOLUSD",1644108988577,49.30051681,114.55,114.46,71.81026251]
["bitfinex","SOLUSD",1644108988777,58.23800617,114.55,114.46,58.70406251]
["bitfinex","SOLUSD",1644108990982,71.34390617,114.55,114.46,58.70406251]
["bitfinex","SOLUSD",1644108994382,71.34390617,114.55,114.46,46.04406251]
["bitfinex","SOLUSD",1644108994982,68.83374681,114.55,114.46,46.04406251]
["bitfinex","SOLUSD",1644108996184,71.34390617,114.55,114.46,46.04406251]
["bitfinex","SOLUSD",1644109002811,68.83374681,114.55,114.46,46.04406251]
["bitfinex","SOLUSD",1644109003212,68.83374681,114.55,114.46,59.15016251]
["bitfinex","SOLUSD",1644109007613,71.34390617,114.55,114.44,37.9579]
["bitfinex","SOLUSD",1644109007813,89.54240935,114.55,114.44,24.8503]
["bitfinex","SOLUSD",1644109008014,17.027,114.54,114.44,24.8503]
["bitfinex","SOLUSD",1644109008214,13.1114,114.51,114.44,24.8503]
["bitfinex","SOLUSD",1644109008415,13.1114,114.51,114.43,24.3086]
["bitfinex","SOLUSD",1644109008614,5.99734985,114.5,114.43,24.3086]
["bitfinex","SOLUSD",1644109009913,13.1122,114.5,114.44,47.49355932]
["bitfinex","SOLUSD",1644109010115,27.23925936,114.53,114.44,47.49355932]
["bitfinex","SOLUSD",1644109010315,24.7291,114.53,114.44,71.80135932]
["bitfinex","SOLUSD",1644109010615,24.7291,114.53,114.44,84.46135932]
["bitfinex","SOLUSD",1644109010814,59.17635116,114.54,114.44,84.46135932]
["bitfinex","SOLUSD",1644109011417,82.49725116,114.54,114.44,84.46135932]
["bitfinex","SOLUSD",1644109012016,95.60455116,114.54,114.44,97.56925932]
["bitfinex","SOLUSD",1644109014023,13.1114,114.51,114.44,71.55135932]
["bitfinex","SOLUSD",1644109014620,22.27780991,114.5,114.43,24.3086]
["bitfinex","SOLUSD",1644109015021,35.38960991,114.5,114.42,12.66]
["bitfinex","SOLUSD",1644109015222,35.38960991,114.5,114.41,24.6371]
["bitfinex","SOLUSD",1644109015622,35.38960991,114.5,114.42,47.44090203]
["bitfinex","SOLUSD",1644109018224,48.69509927,114.5,114.41,24.6371]
["bitfinex","SOLUSD",1644109018427,72.00289927,114.5,114.41,24.6371]
["bitfinex","SOLUSD",1644109018625,67.63489927,114.5,114.41,24.6371]
["bitfinex","SOLUSD",1644109019027,36.4196,114.5,114.41,24.6371]
["bitfinex","SOLUSD",1644109019226,23.3078,114.5,114.42,12.66]
["bitfinex","SOLUSD",1644109019426,23.3078,114.5,114.43,13.109]
["bitfinex","SOLUSD",1644109019625,23.3078,114.5,114.43,25.769]
["bitfinex","SOLUSD",1644109020027,23.3078,114.5,114.44,47.11308227]
["bitfinex","SOLUSD",1644109021531,23.3078,114.5,114.43,25.769]
["bitfinex","SOLUSD",1644109022535,40.80743805,114.51,114.43,72.05624374]
["bitfinex","SOLUSD",1644109026160,40.80743805,114.51,114.43,12.66]
["bitfinex","SOLUSD",1644109026359,40.80743805,114.51,114.41,37.7479]
["bitfinex","SOLUSD",1644109026560,40.80743805,114.51,114.41,37.9979]
["bitfinex","SOLUSD",1644109026958,40.80743805,114.51,114.41,50.6579]
["bitfinex","SOLUSD",1644109027159,40.80743805,114.51,114.42,35.96063369]
["bitfinex","SOLUSD",1644109027360,40.80743805,114.51,114.42,36.21063369]
["bitfinex","SOLUSD",1644109027961,40.80743805,114.51,114.42,49.32113369]
["bitfinex","SOLUSD",1644109031267,40.80743805,114.51,114.42,36.21063369]
["bitfinex","SOLUSD",1644109031468,40.80743805,114.51,114.41,24.6371]
["bitfinex","SOLUSD",1644109031670,40.80743805,114.51,114.41,24.8871]
["bitfinex","SOLUSD",1644109031869,75.84073805,114.51,114.41,24.8871]
["bitfinex","SOLUSD",1644109032468,75.84073805,114.51,114.42,34.34402554]
["bitfinex","SOLUSD",1644109037275,48.1435,114.51,114.42,34.34402554]
["bitfinex","SOLUSD",1644109037674,48.1435,114.51,114.42,47.00402554]
["bitfinex","SOLUSD",1644109038676,5.60177592,114.5,114.42,47.00402554]
["bitfinex","SOLUSD",1644109038877,18.71387592,114.5,114.42,47.00402554]
["bitfinex","SOLUSD",1644109039077,18.71387592,114.5,114.41,24.6371]
["bitfinex","SOLUSD",1644109040076,18.71387592,114.5,114.42,45.63842154]
["bitfinex","SOLUSD",1644109042676,18.71387592,114.5,114.41,24.6371]
["bitfinex","SOLUSD",1644109043476,18.71387592,114.5,114.39,12.66]
["bitfinex","SOLUSD",1644109043677,13.1154,114.47,114.41,41.87705391]
["bitfinex","SOLUSD",1644109047983,15.63462108,114.47,114.39,49.3987]
["bitfinex","SOLUSD",1644109048184,13.1154,114.47,114.39,49.3987]
["bitfinex","SOLUSD",1644109049185,13.1154,114.47,114.4,40.59804293]
["bitfinex","SOLUSD",1644109052289,16.71456767,114.47,114.4,40.59804293]
["bitfinex","SOLUSD",1644109052889,16.71456767,114.47,114.39,49.3987]
["bitfinex","SOLUSD",1644109052890,16.71456767,114.47,114.37,13.1153]
["bitfinex","SOLUSD",1644109053089,24.4857,114.46,114.33,12.66]
["bitfinex","SOLUSD",1644109053289,13.118,114.44,114.34,12.66]
["bitfinex","SOLUSD",1644109053488,13.118,114.44,114.35,12.66]
["bitfinex","SOLUSD",1644109053889,13.118,114.44,114.36,47.33449961]
["bitfinex","SOLUSD",1644109054091,15.62815936,114.44,114.36,47.33449961]
["bitfinex","SOLUSD",1644109054292,13.118,114.44,114.36,47.33449961]
["bitfinex","SOLUSD",1644109061118,13.121,114.42,114.34,23.616]
["bitfinex","SOLUSD",1644109061321,37.9527,114.42,114.34,23.616]
["bitfinex","SOLUSD",1644109062220,37.9527,114.42,114.35,34.46252575]
["bitfinex","SOLUSD",1644109063021,13.1188,114.44,114.35,34.46252575]
["bitfinex","SOLUSD",1644109063221,13.1188,114.44,114.36,24.6458]
["bitfinex","SOLUSD",1644109063922,13.1188,114.44,114.37,34.25351934]
["bitfinex","SOLUSD",1644109065227,6.75289027,114.43,114.36,24.6458]
["bitfinex","SOLUSD",1644109065424,11.6188,114.44,114.36,24.6458]
["bitfinex","SOLUSD",1644109066425,11.6188,114.44,114.37,45.24715586]
["bitfinex","SOLUSD",1644109069128,62.03860712,114.46,114.37,45.24715586]
["bitfinex","SOLUSD",1644109069329,60.7932,114.46,114.37,45.49715586]
["bitfinex","SOLUSD",1644109070130,60.7932,114.46,114.37,58.15715586]
["bitfinex","SOLUSD",1644109070530,60.7932,114.46,114.37,57.90715586]
["bitfinex","SOLUSD",1644109070930,60.7932,114.46,114.37,71.02325586]
["bitfinex","SOLUSD",1644109071130,62.03860712,114.46,114.37,58.36325586]
["bitfinex","SOLUSD",1644109071831,62.03860712,114.46,114.37,71.02325586]
["bitfinex","SOLUSD",1644109073133,62.03860712,114.46,114.38,23.4126]
["bitfinex","SOLUSD",1644109073338,62.03860712,114.46,114.39,42.57763984]
["bitfinex","SOLUSD",1644109076035,1.24540712,114.47,114.39,55.23763984]
["bitfinex","SOLUSD",1644109076236,1.24540712,114.47,114.4,23.7227]
["bitfinex","SOLUSD",1644109076439,14.35980712,114.48,114.4,23.7227]
["bitfinex","SOLUSD",1644109076837,14.35980712,114.48,114.41,41.14058769]
["bitfinex","SOLUSD",1644109078436,16.33914706,114.48,114.41,41.14058769]
["bitfinex","SOLUSD",1644109078636,1.24540712,114.47,114.41,41.14058769]
["bitfinex","SOLUSD",1644109078838,13.1163,114.46,114.41,41.14058769]
["bitfinex","SOLUSD",1644109079841,13.1163,114.46,114.4,23.7227]
["bitfinex","SOLUSD",1644109080846,13.1163,114.46,114.41,45.34118587]
["bitfinex","SOLUSD",1644109081041,13.1163,114.46,114.4,23.7227]
["bitfinex","SOLUSD",1644109081241,13.1163,114.46,114.37,24.6598]
["bitfinex","SOLUSD",1644109081242,2.51015936,114.45,114.37,24.6598]
["bitfinex","SOLUSD",1644109081444,1.24540712,114.44,114.37,24.6598]
["bitfinex","SOLUSD",1644109081640,13.1191,114.43,114.37,24.6598]
["bitfinex","SOLUSD",1644109082041,13.1191,114.43,114.38,44.54929633]
["bitfinex","SOLUSD",1644109087267,1.24540712,114.45,114.38,44.79929633]
["bitfinex","SOLUSD",1644109087467,46.19887839,114.48,114.39,22.9282]
["bitfinex","SOLUSD",1644109087468,1.24540712,114.47,114.39,22.9282]
["bitfinex","SOLUSD",1644109088167,1.24540712,114.47,114.4,35.29071928]
["bitfinex","SOLUSD",1644109088368,18.06829797,114.47,114.4,35.29071928]
["bitfinex","SOLUSD",1644109088572,1.24540712,114.46,114.4,35.29071928]
["bitfinex","SOLUSD",1644109090068,13.1176,114.45,114.37,48.8982]
["bitfinex","SOLUSD",1644109090269,13.1176,114.45,114.34,12.66]
["bitfinex","SOLUSD",1644109090469,1.24540712,114.43,114.35,24.9952]
["bitfinex","SOLUSD",1644109090870,3.75556648,114.43,114.35,24.9952]
["bitfinex","SOLUSD",1644109091072,27.09220099,114.43,114.35,70.360361]
["bitfinex","SOLUSD",1644109091470,1.24540712,114.42,114.35,70.360361]
["bitfinex","SOLUSD",1644109091870,3.75556648,114.43,114.35,70.360361]
["bitfinex","SOLUSD",1644109092069,13.1213,114.42,114.35,70.360361]
["bitfinex","SOLUSD",1644109095672,1.24540712,114.43,114.35,70.360361]
["bitfinex","SOLUSD",1644109095872,1.24540712,114.43,114.35,70.610361]
["bitfinex","SOLUSD",1644109096073,1.24540712,114.43,114.36,12.66]
["bitfinex","SOLUSD",1644109096275,1.24540712,114.43,114.36,12.91]
["bitfinex","SOLUSD",1644109096874,13.119,114.44,114.36,12.91]
["bitfinex","SOLUSD",1644109097074,13.119,114.44,114.36,12.66]
["bitfinex","SOLUSD",1644109097876,15.62915936,114.44,114.35,70.360361]
["bitfinex","SOLUSD",1644109098578,15.62915936,114.44,114.35,83.478661]
["bitfinex","SOLUSD",1644109098978,38.57235936,114.44,114.35,83.478661]
["bitfinex","SOLUSD",1644109099179,38.57235936,114.44,114.35,83.728661]
["bitfinex","SOLUSD",1644109100380,38.57235936,114.44,114.35,83.478661]
["bitfinex","SOLUSD",1644109100579,39.81776648,114.44,114.35,70.360361]
["bitfinex","SOLUSD",1644109101386,38.57235936,114.44,114.35,70.360361]
["bitfinex","SOLUSD",1644109102282,39.81776648,114.44,114.35,70.360361]
["bitfinex","SOLUSD",1644109102486,39.81776648,114.44,114.35,83.020361]
["bitfinex","SOLUSD",1644109105589,38.57235936,114.44,114.35,83.020361]
["bitfinex","SOLUSD",1644109105786,38.57235936,114.44,114.35,83.270361]
["bitfinex","SOLUSD",1644109105990,13.119,114.44,114.35,96.388761]
["bitfinex","SOLUSD",1644109106188,44.75664277,114.46,114.35,96.388761]
["bitfinex","SOLUSD",1644109110893,47.26680213,114.46,114.35,83.020361]
["bitfinex","SOLUSD",1644109111093,1.24540712,114.43,114.35,83.020361]
["bitfinex","SOLUSD",1644109111392,13.1207,114.42,114.35,83.020361]
["bitfinex","SOLUSD",1644109111694,1.24540712,114.43,114.35,83.270361]
["bitfinex","SOLUSD",1644109111893,24.1073,114.44,114.35,83.270361]
["bitfinex","SOLUSD",1644109112092,24.1073,114.44,114.35,83.020361]
["bitfinex","SOLUSD",1644109112292,24.1073,114.44,114.35,83.270361]
["bitfinex","SOLUSD",1644109112994,37.2261,114.44,114.35,96.388161]
["bitfinex","SOLUSD",1644109113193,37.2261,114.44,114.35,96.138161]
["bitfinex","SOLUSD",1644109113393,38.47150712,114.44,114.35,96.138161]
["bitfinex","SOLUSD",1644109114597,38.47150712,114.44,114.35,96.388161]
["bitfinex","SOLUSD",1644109115194,38.47150712,114.44,114.35,83.020361]
["bitfinex","SOLUSD",1644109115594,1.24540712,114.43,114.35,83.020361]
["bitfinex","SOLUSD",1644109115793,38.47150712,114.44,114.35,83.020361]
["bitfinex","SOLUSD",1644109116194,37.2261,114.44,114.35,83.270361]
["bitfinex","SOLUSD",1644109117097,37.2261,114.44,114.35,96.388761]
["bitfinex","SOLUSD",1644109117495,38.47150712,114.44,114.35,96.388761]
["bitfinex","SOLUSD",1644109117697,38.47150712,114.44,114.35,96.138761]
["bitfinex","SOLUSD",1644109121201,1.24540712,114.43,114.35,96.138761]
["bitfinex","SOLUSD",1644109122304,14.36450712,114.43,114.35,96.138761]
["bitfinex","SOLUSD",1644109122703,14.36450712,114.43,114.35,96.388761]
["bitfinex","SOLUSD",1644109124108,14.36450712,114.43,114.35,96.138761]
["bitfinex","SOLUSD",1644109126130,25.35270712,114.44,114.35,96.388761]
["bitfinex","SOLUSD",1644109127430,38.47100712,114.44,114.35,96.138761]
["bitfinex","SOLUSD",1644109127630,1.24540712,114.42,114.35,83.020361]
["bitfinex","SOLUSD",1644109128832,1.24540712,114.43,114.35,83.020361]
["bitfinex","SOLUSD",1644109129233,1.24540712,114.43,114.35,83.270361]
["bitfinex","SOLUSD",1644109129431,1.24540712,114.43,114.35,83.020361]
["bitfinex","SOLUSD",1644109129831,1.24540712,114.43,114.35,83.270361]
["bitfinex","SOLUSD",1644109130031,13.1206,114.42,114.35,83.270361]
["bitfinex","SOLUSD",1644109131834,14.36600712,114.42,114.35,83.270361]
["bitfinex","SOLUSD",1644109132033,13.1206,114.42,114.35,83.270361]
["bitfinex","SOLUSD",1644109133336,14.04932868,114.42,114.35,83.020361]
["bitfinex","SOLUSD",1644109133543,15.2947358,114.42,114.35,83.020361]
["bitfinex","SOLUSD",1644109134139,14.36600712,114.42,114.35,83.020361]
["bitfinex","SOLUSD",1644109135941,1.24540712,114.42,114.35,83.020361]
["bitfinex","SOLUSD",1644109136142,1.24540712,114.43,114.35,83.020361]
["bitfinex","SOLUSD",1644109137946,1.24540712,114.43,114.35,96.138861]
["bitfinex","SOLUSD",1644109139448,14.36470712,114.43,114.35,96.138861]
["bitfinex","SOLUSD",1644109139649,1.24540712,114.42,114.35,96.138861]
["bitfinex","SOLUSD",1644109140248,1.24540712,114.42,114.35,96.388861]
["bitfinex","SOLUSD",1644109140548,14.36470712,114.43,114.35,96.388861]
["bitfinex","SOLUSD",1644109141648,14.36470712,114.43,114.35,96.138861]
["bitfinex","SOLUSD",1644109141848,14.36470712,114.43,114.35,96.388861]
["bitfinex","SOLUSD",1644109145853,8.62461696,114.42,114.35,70.610361]
["bitfinex","SOLUSD",1644109146154,13.122,114.41,114.33,13.1201]
["bitfinex","SOLUSD",1644109146353,13.122,114.41,114.31,25.59032458]
["bitfinex","SOLUSD",1644109146354,14.36740712,114.41,114.31,25.59032458]
["bitfinex","SOLUSD",1644109146556,1.24540712,114.39,114.31,24.345]
["bitfinex","SOLUSD",1644109147055,22.1882497,114.38,114.32,23.2645]
["bitfinex","SOLUSD",1644109147756,35.3132497,114.38,114.32,23.2645]
["bitfinex","SOLUSD",1644109147954,36.55865682,114.38,114.31,44.98684019]
["bitfinex","SOLUSD",1644109148954,35.3132497,114.38,114.31,44.98684019]
["bitfinex","SOLUSD",1644109149559,14.37040712,114.38,114.31,44.98684019]
["bitfinex","SOLUSD",1644109149756,13.125,114.38,114.31,44.98684019]
["bitfinex","SOLUSD",1644109149958,1.24540712,114.39,114.31,44.98684019]
["bitfinex","SOLUSD",1644109150158,14.36890712,114.4,114.31,44.98684019]
["bitfinex","SOLUSD",1644109150358,1.24540712,114.4,114.31,44.98684019]
["bitfinex","SOLUSD",1644109150555,23.26668578,114.39,114.31,44.98684019]
["bitfinex","SOLUSD",1644109150780,24.5120929,114.39,114.31,44.98684019]
["bitfinex","SOLUSD",1644109151757,27.02225226,114.39,114.31,44.98684019]
["bitfinex","SOLUSD",1644109151956,40.14615226,114.39,114.31,44.98684019]
["bitfinex","SOLUSD",1644109152356,40.14615226,114.39,114.29,36.3275]
["bitfinex","SOLUSD",1644109152558,23.0931,114.38,114.29,23.2029]
["bitfinex","SOLUSD",1644109152758,24.33850712,114.38,114.29,23.2029]
["bitfinex","SOLUSD",1644109152962,23.0931,114.38,114.29,23.2029]
["bitfinex","SOLUSD",1644109153359,23.0931,114.38,114.3,39.38751604]
["bitfinex","SOLUSD",1644109153562,13.1275,114.36,114.3,39.38751604]
["bitfinex","SOLUSD",1644109154159,23.0931,114.38,114.3,39.63751604]
["bitfinex","SOLUSD",1644109154660,14.36850712,114.4,114.3,65.42191604]
["bitfinex","SOLUSD",1644109154869,24.8736,114.41,114.31,22.6079]
["bitfinex","SOLUSD",1644109155060,26.11900712,114.41,114.31,22.6079]
["bitfinex","SOLUSD",1644109155260,24.8736,114.41,114.31,22.8579]
["bitfinex","SOLUSD",1644109155461,26.11900712,114.41,114.31,22.8579]
["bitfinex","SOLUSD",1644109155663,28.62916648,114.41,114.31,22.8579]
["bitfinex","SOLUSD",1644109156462,41.75086648,114.41,114.31,35.9815]
["bitfinex","SOLUSD",1644109156861,39.24070712,114.41,114.31,35.9815]
["bitfinex","SOLUSD",1644109157670,39.24070712,114.41,114.31,41.9815]
["bitfinex","SOLUSD",1644109158483,39.24070712,114.41,114.31,41.7315]
["bitfinex","SOLUSD",1644109158684,41.75086648,114.41,114.31,28.6079]
["bitfinex","SOLUSD",1644109158884,1.24540712,114.4,114.31,22.6079]
["bitfinex","SOLUSD",1644109159185,13.1257,114.38,114.31,22.6079]
["bitfinex","SOLUSD",1644109163492,2.51015936,114.4,114.31,22.8579]
["bitfinex","SOLUSD",1644109163493,13.1234,114.4,114.31,22.8579]
["bitfinex","SOLUSD",1644109163689,23.4995,114.39,114.31,22.8579]
["bitfinex","SOLUSD",1644109165091,23.4995,114.39,114.31,35.9813]
["bitfinex","SOLUSD",1644109166293,0.77693362,114.38,114.31,35.7313]
["bitfinex","SOLUSD",1644109166493,0.77693362,114.38,114.31,22.6079]
["bitfinex","SOLUSD",1644109167496,27.25506648,114.39,114.31,22.6079]
["bitfinex","SOLUSD",1644109167797,13.1269,114.37,114.3,39.38751604]
["bitfinex","SOLUSD",1644109168196,14.37230712,114.37,114.3,39.38751604]
["bitfinex","SOLUSD",1644109168596,36.0418,114.37,114.3,39.38751604]
["bitfinex","SOLUSD",1644109170796,13.1269,114.37,114.3,39.38751604]
["bitfinex","SOLUSD",1644109177703,14.37230712,114.37,114.3,39.38751604]
["bitfinex","SOLUSD",1644109178509,13.1269,114.37,114.3,39.38751604]
["bitfinex","SOLUSD",1644109178705,14.37230712,114.37,114.3,39.38751604]
["bitfinex","SOLUSD",1644109179506,9.77762744,114.36,114.3,39.38751604]
["bitfinex","SOLUSD",1644109179805,13.1289,114.35,114.3,39.38751604]
["bitfinex","SOLUSD",1644109183211,13.1289,114.35,114.29,23.5854]
["bitfinex","SOLUSD",1644109184213,13.1289,114.35,114.3,37.97752625]
["bitfinex","SOLUSD",1644109186617,22.8037,114.36,114.3,37.97752625]
["bitfinex","SOLUSD",1644109189521,14.37230712,114.37,114.3,37.97752625]
["bitfinex","SOLUSD",1644109189725,14.37230712,114.37,114.3,38.22752625]
["bitfinex","SOLUSD",1644109189925,36.8328,114.37,114.3,37.97752625]
["bitfinex","SOLUSD",1644109190125,36.8328,114.37,114.3,38.22752625]
["bitfinex","SOLUSD",1644109191732,23.7059,114.37,114.3,38.22752625]
["bitfinex","SOLUSD",1644109191931,23.7059,114.37,114.3,51.35212625]
["bitfinex","SOLUSD",1644109196545,23.7059,114.37,114.3,37.97752625]
["bitfinex","SOLUSD",1644109196745,1.24540712,114.36,114.26,25.56732458]
["bitfinex","SOLUSD",1644109196950,1.24540712,114.36,114.27,22.7073]
["bitfinex","SOLUSD",1644109197244,2.51015936,114.35,114.27,22.7073]
["bitfinex","SOLUSD",1644109197644,26.90805936,114.35,114.28,35.79896152]
["bitfinex","SOLUSD",1644109198046,13.13,114.34,114.28,35.79896152]
["bitfinex","SOLUSD",1644109201951,14.37350712,114.36,114.28,35.79896152]
["bitfinex","SOLUSD",1644109202149,14.37350712,114.36,114.29,24.2022]
["bitfinex","SOLUSD",1644109202352,1.24540712,114.37,114.29,24.2022]
["bitfinex","SOLUSD",1644109202550,1.24540712,114.37,114.29,24.4522]
["bitfinex","SOLUSD",1644109202751,23.99940712,114.38,114.29,24.4522]
["bitfinex","SOLUSD",1644109203352,37.12530712,114.38,114.29,37.5776]
["bitfinex","SOLUSD",1644109203550,22.754,114.38,114.29,37.5776]
["bitfinex","SOLUSD",1644109203750,24.26850712,114.39,114.29,37.5776]
["bitfinex","SOLUSD",1644109203953,1.24540712,114.39,114.3,12.66]
["bitfinex","SOLUSD",1644109204151,1.24540712,114.39,114.32,47.90167916]
["bitfinex","SOLUSD",1644109204355,1.24540712,114.39,114.33,23.5619]
["bitfinex","SOLUSD",1644109205154,1.24540712,114.4,114.33,29.8119]
["bitfinex","SOLUSD",1644109206354,1.24540712,114.4,114.34,12.66]
["bitfinex","SOLUSD",1644109206555,1.24540712,114.42,114.34,14.91727207]
["bitfinex","SOLUSD",1644109206756,1.24540712,114.43,114.35,2.25727207]
["bitfinex","SOLUSD",1644109206959,1.24540712,114.44,114.36,12.66]
["bitfinex","SOLUSD",1644109207156,1.24540712,114.44,114.37,46.5352013]
["bitfinex","SOLUSD",1644109207456,1.24540712,114.45,114.37,46.5352013]
["bitfinex","SOLUSD",1644109207664,1.24540712,114.45,114.37,69.6100013]
["bitfinex","SOLUSD",1644109207867,1.24540712,114.45,114.38,13.1148]
["bitfinex","SOLUSD",1644109208059,1.24540712,114.47,114.38,31.7748]
["bitfinex","SOLUSD",1644109208259,1.24540712,114.47,114.38,32.0248]
["bitfinex","SOLUSD",1644109208459,1.24540712,114.48,114.39,2.25725933]
["bitfinex","SOLUSD",1644109208661,1.24540712,114.48,114.4,12.66]
["bitfinex","SOLUSD",1644109208860,1.24540712,114.48,114.41,60.45370249]
["bitfinex","SOLUSD",1644109209061,1.24540712,114.49,114.41,60.45370249]
["bitfinex","SOLUSD",1644109209261,1.24540712,114.49,114.41,60.70370249]
["bitfinex","SOLUSD",1644109209463,1.24540712,114.49,114.42,12.66]
["bitfinex","SOLUSD",1644109209660,1.24540712,114.5,114.42,12.66]
["bitfinex","SOLUSD",1644109209861,1.24540712,114.5,114.42,12.91]
["bitfinex","SOLUSD",1644109210060,1.24540712,114.51,114.42,12.91]
["bitfinex","SOLUSD",1644109210261,1.24540712,114.51,114.45,44.83214229]
["bitfinex","SOLUSD",1644109210463,41.99809883,114.54,114.45,44.83214229]
["bitfinex","SOLUSD",1644109210464,1.24540712,114.52,114.45,44.83214229]
["bitfinex","SOLUSD",1644109211461,1.24540712,114.52,114.45,57.93904229]
["bitfinex","SOLUSD",1644109212260,1.24540712,114.53,114.45,57.93904229]
["bitfinex","SOLUSD",1644109213060,1.24540712,114.53,114.45,63.93904229]
["bitfinex","SOLUSD",1644109214062,38.17580712,114.54,114.45,63.93904229]
["bitfinex","SOLUSD",1644109214764,38.17580712,114.54,114.45,57.93904229]
["bitfinex","SOLUSD",1644109215165,38.17580712,114.54,114.45,44.83214229]
["bitfinex","SOLUSD",1644109217466,2.51015936,114.53,114.45,44.83214229]
["bitfinex","SOLUSD",1644109217667,13.1092,114.52,114.45,44.83214229]
["bitfinex","SOLUSD",1644109217967,18.11301712,114.52,114.42,23.7583]
["bitfinex","SOLUSD",1644109218168,20.62317648,114.52,114.42,23.7583]
["bitfinex","SOLUSD",1644109218765,21.8685836,114.52,114.43,45.90729079]
["bitfinex","SOLUSD",1644109218967,25.79130712,114.53,114.43,59.01689079]
["bitfinex","SOLUSD",1644109219170,23.823,114.54,114.44,12.66]
["bitfinex","SOLUSD",1644109219366,1.24540712,114.56,114.44,12.66]
["bitfinex","SOLUSD",1644109219567,1.24540712,114.56,114.45,23.4292]
["bitfinex","SOLUSD",1644109219765,77.71620712,114.57,114.46,12.66]
["bitfinex","SOLUSD",1644109219968,77.71620712,114.57,114.47,40.8696506]
["bitfinex","SOLUSD",1644109220166,73.35020712,114.57,114.47,40.8696506]
["bitfinex","SOLUSD",1644109220367,73.35020712,114.57,114.48,12.66]
["bitfinex","SOLUSD",1644109220572,48.68440712,114.57,114.48,12.66]
["bitfinex","SOLUSD",1644109220969,13.1053,114.56,114.48,12.66]
["bitfinex","SOLUSD",1644109223973,19.53263,114.56,114.48,12.66]
["bitfinex","SOLUSD",1644109224271,13.1071,114.54,114.48,12.66]
["bitfinex","SOLUSD",1644109224472,99.25206648,114.57,114.48,12.66]
["bitfinex","SOLUSD",1644109224674,94.88606648,114.57,114.48,12.66]
["bitfinex","SOLUSD",1644109224872,51.19456648,114.57,114.48,12.66]
["bitfinex","SOLUSD",1644109225075,99.24786648,114.57,114.48,12.66]
["bitfinex","SOLUSD",1644109225794,13.1051,114.56,114.48,12.66]
["bitfinex","SOLUSD",1644109225974,12.03873712,114.55,114.42,12.66]
["bitfinex","SOLUSD",1644109226174,43.7008,114.54,114.42,13.1106]
["bitfinex","SOLUSD",1644109226577,44.44906887,114.55,114.42,13.1106]
["bitfinex","SOLUSD",1644109226775,7.10086585,114.54,114.43,42.44788343]
["bitfinex","SOLUSD",1644109226976,20.20806585,114.54,114.43,42.44788343]
["bitfinex","SOLUSD",1644109227176,13.1072,114.54,114.45,13.1069]
["bitfinex","SOLUSD",1644109227578,13.1072,114.54,114.45,13.3569]
["bitfinex","SOLUSD",1644109228076,24.4067,114.55,114.45,13.3569]
["bitfinex","SOLUSD",1644109228276,24.4067,114.55,114.46,12.66]
["bitfinex","SOLUSD",1644109228478,13.1051,114.56,114.48,13.1039]
["bitfinex","SOLUSD",1644109228881,14.35050712,114.56,114.48,13.1039]
["bitfinex","SOLUSD",1644109229682,1.24540712,114.55,114.48,13.1039]
["bitfinex","SOLUSD",1644109231484,1.24540712,114.55,114.48,26.0139]
["bitfinex","SOLUSD",1644109231685,1.24540712,114.56,114.48,28.27114955]
["bitfinex","SOLUSD",1644109231884,1.24540712,114.58,114.51,13.0996]
["bitfinex","SOLUSD",1644109232385,1.24540712,114.58,114.52,46.32720032]
["bitfinex","SOLUSD",1644109235508,1.24540712,114.57,114.52,46.32720032]
["bitfinex","SOLUSD",1644109235905,1.24540712,114.57,114.5,12.66]
["bitfinex","SOLUSD",1644109236105,25.22937839,114.6,114.49,36.372]
["bitfinex","SOLUSD",1644109236106,1.24540712,114.56,114.49,36.372]
["bitfinex","SOLUSD",1644109236305,1.24540712,114.56,114.49,23.27]
["bitfinex","SOLUSD",1644109236706,1.24540712,114.55,114.49,23.27]
["bitfinex","SOLUSD",1644109236905,1.24540712,114.55,114.48,78.20568903]
["bitfinex","SOLUSD",1644109237106,14.35100712,114.55,114.48,42.97378903]
["bitfinex","SOLUSD",1644109237407,1.24540712,114.53,114.48,42.97378903]
["bitfinex","SOLUSD",1644109240009,1.24540712,114.52,114.48,42.97378903]
["bitfinex","SOLUSD",1644109240215,1.24540712,114.53,114.48,42.97378903]
["bitfinex","SOLUSD",1644109241015,1.24540712,114.52,114.48,42.97378903]
["bitfinex","SOLUSD",1644109241318,1.24540712,114.52,114.46,23.391]
["bitfinex","SOLUSD",1644109241717,4.02493341,114.56,114.46,36.7461]
["bitfinex","SOLUSD",1644109241718,1.24540712,114.53,114.46,36.7461]
["bitfinex","SOLUSD",1644109241919,1.24540712,114.54,114.46,51.66334955]
["bitfinex","SOLUSD",1644109242319,1.24540712,114.55,114.46,51.66334955]
["bitfinex","SOLUSD",1644109242721,1.24540712,114.55,114.47,38.50776835]
["bitfinex","SOLUSD",1644109242920,1.24540712,114.55,114.49,13.1022]
["bitfinex","SOLUSD",1644109243219,1.24540712,114.55,114.49,13.3522]
["bitfinex","SOLUSD",1644109248426,1.24540712,114.55,114.49,26.0122]
["bitfinex","SOLUSD",1644109248726,45.44257989,114.62,114.49,26.0122]
["bitfinex","SOLUSD",1644109248727,1.24540712,114.56,114.49,26.0122]
["bitfinex","SOLUSD",1644109248926,1.24540712,114.57,114.49,26.0122]
["bitfinex","SOLUSD",1644109249126,23.714,114.61,114.49,34.26944955]
["bitfinex","SOLUSD",1644109249127,1.24540712,114.58,114.49,34.26944955]
["bitfinex","SOLUSD",1644109251338,1.24540712,114.58,114.49,28.26944955]
["bitfinex","SOLUSD",1644109252161,1.24540712,114.58,114.49,28.01944955]
["bitfinex","SOLUSD",1644109252459,1.24540712,114.57,114.49,25.7622]
["bitfinex","SOLUSD",1644109252657,4.60647105,114.6,114.49,25.7622]
["bitfinex","SOLUSD",1644109252658,1.24540712,114.56,114.49,25.7622]
["bitfinex","SOLUSD",1644109254066,1.24540712,114.57,114.49,25.7622]
["bitfinex","SOLUSD",1644109254960,1.24540712,114.57,114.49,26.0122]
["bitfinex","SOLUSD",1644109255361,1.24540712,114.57,114.49,25.7622]
["bitfinex","SOLUSD",1644109255559,1.24540712,114.56,114.49,25.7622]
["bitfinex","SOLUSD",1644109256162,1.24540712,114.57,114.49,25.7622]
["bitfinex","SOLUSD",1644109256362,1.24540712,114.57,114.5,24.6361]
["bitfinex","SOLUSD",1644109256561,1.24540712,114.57,114.51,51.88914244]
["bitfinex","SOLUSD",1644109256761,1.24540712,114.57,114.51,52.13914244]
["bitfinex","SOLUSD",1644109259563,1.24540712,114.57,114.51,51.88914244]
["bitfinex","SOLUSD",1644109259965,1.24540712,114.56,114.51,51.88914244]
["bitfinex","SOLUSD",1644109260265,1.24540712,114.57,114.52,12.66]
["bitfinex","SOLUSD",1644109260468,1.24540712,114.58,114.52,12.66]
["bitfinex","SOLUSD",1644109260665,1.24540712,114.58,114.53,13.0975]
["bitfinex","SOLUSD",1644109260865,1.24540712,114.58,114.53,25.7575]
["bitfinex","SOLUSD",1644109264070,24.9502,114.61,114.53,25.7575]
["bitfinex","SOLUSD",1644109264071,1.24540712,114.59,114.53,31.7575]
["bitfinex","SOLUSD",1644109264269,127.2961,114.64,114.53,32.0075]
["bitfinex","SOLUSD",1644109264270,1.24540712,114.6,114.53,32.0075]
["bitfinex","SOLUSD",1644109264470,1.24540712,114.61,114.53,34.26474955]
["bitfinex","SOLUSD",1644109264669,1.24540712,114.61,114.56,13.093]
["bitfinex","SOLUSD",1644109264869,1.24540712,114.61,114.56,25.753]
["bitfinex","SOLUSD",1644109265070,1.24540712,114.61,114.57,37.88925619]
["bitfinex","SOLUSD",1644109266872,1.24540712,114.62,114.57,37.88925619]
["bitfinex","SOLUSD",1644109269672,1.24540712,114.62,114.57,50.98265619]
["bitfinex","SOLUSD",1644109269870,1.24540712,114.62,114.57,51.23265619]
["bitfinex","SOLUSD",1644109270473,1.24540712,114.63,114.57,51.23265619]
["bitfinex","SOLUSD",1644109270673,1.24540712,114.64,114.57,51.23265619]
["bitfinex","SOLUSD",1644109271072,1.24540712,114.64,114.57,51.21181494]
["bitfinex","SOLUSD",1644109271473,25.26602236,114.65,114.57,51.21181494]
["bitfinex","SOLUSD",1644109271474,1.24540712,114.63,114.57,63.87181494]
["bitfinex","SOLUSD",1644109271873,1.24540712,114.64,114.57,63.87181494]
["bitfinex","SOLUSD",1644109275078,1.24540712,114.64,114.57,69.87181494]
["bitfinex","SOLUSD",1644109275477,0.55242236,114.65,114.57,72.12906449]
["bitfinex","SOLUSD",1644109275678,0.55242236,114.65,114.58,23.1592]
["bitfinex","SOLUSD",1644109275878,0.55242236,114.65,114.6,13.0888]
["bitfinex","SOLUSD",1644109276085,0.55242236,114.65,114.6,31.7488]
["bitfinex","SOLUSD",1644109276278,0.55242236,114.65,114.61,40.28975867]
["bitfinex","SOLUSD",1644109277377,0.55242236,114.65,114.6,12.66]
["bitfinex","SOLUSD",1644109277580,0.55242236,114.65,114.58,66.7883]
["bitfinex","SOLUSD",1644109277780,0.55242236,114.65,114.58,79.6983]
["bitfinex","SOLUSD",1644109277982,0.55242236,114.65,114.61,13.089]
["bitfinex","SOLUSD",1644109278783,1.44540712,114.68,114.61,25.999]
["bitfinex","SOLUSD",1644109278984,1.24540712,114.68,114.61,55.9167]
["bitfinex","SOLUSD",1644109279184,1.24540712,114.68,114.61,69.71480139]
["bitfinex","SOLUSD",1644109279483,1.24540712,114.71,114.61,69.71480139]
["bitfinex","SOLUSD",1644109279683,1.24540712,114.71,114.62,37.99001752]
["bitfinex","SOLUSD",1644109279884,1.44540712,114.71,114.64,61.48416391]
["bitfinex","SOLUSD",1644109280084,9.36195996,114.71,114.64,74.14416391]
["bitfinex","SOLUSD",1644109280285,1.44540712,114.71,114.64,74.14416391]
["bitfinex","SOLUSD",1644109280486,0.74540712,114.7,114.64,74.14416391]
["bitfinex","SOLUSD",1644109280685,0.2,114.71,114.64,74.14416391]
["bitfinex","SOLUSD",1644109282589,8.48621335,114.71,114.64,74.14416391]
["bitfinex","SOLUSD",1644109283602,0.2,114.71,114.64,74.14416391]
["bitfinex","SOLUSD",1644109287610,0.2,114.71,114.64,74.39416391]
["bitfinex","SOLUSD",1644109287911,0.2,114.73,114.66,13.0816]
["bitfinex","SOLUSD",1644109288309,0.2,114.73,114.66,59.49782195]
["bitfinex","SOLUSD",1644109289911,0.2,114.73,114.66,46.41622195]
["bitfinex","SOLUSD",1644109291512,13.285,114.73,114.66,46.41622195]
["bitfinex","SOLUSD",1644109291712,0.2,114.72,114.66,46.41622195]
["bitfinex","SOLUSD",1644109291912,0.2,114.73,114.66,46.41622195]
["bitfinex","SOLUSD",1644109292915,0.37932656,114.74,114.67,12.66]
["bitfinex","SOLUSD",1644109293116,0.43781252,114.76,114.67,12.66]
["bitfinex","SOLUSD",1644109293117,0.43781252,114.76,114.68,12.0]
["bitfinex","SOLUSD",1644109293314,0.04625514,114.78,114.69,80.55749499]
["bitfinex","SOLUSD",1644109293514,0.04625514,114.78,114.7,158.2]
["bitfinex","SOLUSD",1644109293713,0.04625514,114.78,114.71,12.66]
["bitfinex","SOLUSD",1644109293916,0.04625514,114.78,114.72,158.2]
["bitfinex","SOLUSD",1644109294116,0.04625514,114.78,114.73,12.66]
["bitfinex","SOLUSD",1644109294314,0.04625514,114.78,114.74,48.39555986]
["bitfinex","SOLUSD",1644109294613,0.04625514,114.78,114.76,39.31276755]
["bitfinex","SOLUSD",1644109294813,0.04625514,114.78,114.77,12.66]
["bitfinex","SOLUSD",1644109295414,0.04625514,114.78,114.76,52.38246755]
["bitfinex","SOLUSD",1644109295913,0.04625514,114.78,114.76,39.31276755]
["bitfinex","SOLUSD",1644109296314,0.04625514,114.78,114.76,52.38446755]
["bitfinex","SOLUSD",1644109296815,0.04625514,114.78,114.77,12.66]
["bitfinex","SOLUSD",1644109297016,0.04625514,114.78,114.76,39.31276755]
["bitfinex","SOLUSD",1644109297216,0.04625514,114.78,114.75,12.66]
["bitfinex","SOLUSD",1644109297417,0.04625514,114.78,114.73,37.1618]
["bitfinex","SOLUSD",1644109297620,0.04625514,114.78,114.71,36.9661]
["bitfinex","SOLUSD",1644109298217,0.04625514,114.78,114.72,39.67464567]
["bitfinex","SOLUSD",1644109298418,0.04625514,114.78,114.73,12.66]
["bitfinex","SOLUSD",1644109298619,0.04625514,114.78,114.74,41.70926752]
["bitfinex","SOLUSD",1644109298819,0.04625514,114.78,114.74,54.61926752]
["bitfinex","SOLUSD",1644109299519,0.04625514,114.78,114.74,67.69006752]
["bitfinex","SOLUSD",1644109299720,0.04625514,114.78,114.74,67.44006752]
["bitfinex","SOLUSD",1644109300122,0.04625514,114.78,114.74,12.66]
["bitfinex","SOLUSD",1644109300322,0.04625514,114.78,114.68,24.7798]
["bitfinex","SOLUSD",1644109300521,15.6358145,114.78,114.7,13.0781]
["bitfinex","SOLUSD",1644109300723,0.2,114.77,114.7,13.0781]
["bitfinex","SOLUSD",1644109301123,0.04625514,114.78,114.71,42.6286937]
["bitfinex","SOLUSD",1644109301325,0.04625514,114.78,114.72,12.66]
["bitfinex","SOLUSD",1644109301524,0.04625514,114.78,114.73,48.25225639]
["bitfinex","SOLUSD",1644109301726,0.04625514,114.78,114.74,12.66]
["bitfinex","SOLUSD",1644109302724,0.04625514,114.78,114.75,42.79038289]
["bitfinex","SOLUSD",1644109302923,0.04625514,114.78,114.75,55.45038289]
["bitfinex","SOLUSD",1644109303124,0.04625514,114.78,114.75,68.77268289]
["bitfinex","SOLUSD",1644109304336,0.04625514,114.78,114.75,74.77268289]
["bitfinex","SOLUSD",1644109304925,0.09251028,114.78,114.76,12.0]
["bitfinex","SOLUSD",1644109305127,0.09251028,114.78,114.77,65.38446427]
["bitfinex","SOLUSD",1644109305326,0.09251028,114.78,114.77,39.65756427]
["bitfinex","SOLUSD",1644109305928,0.09251028,114.78,114.75,12.66]
["bitfinex","SOLUSD",1644109306527,3.03219997,114.77,114.75,12.66]
["bitfinex","SOLUSD",1644109306728,6.06439994,114.77,114.75,12.66]
["bitfinex","SOLUSD",1644109306933,0.09251028,114.78,114.73,40.83169833]
["bitfinex","SOLUSD",1644109307132,0.09251028,114.78,114.72,46.8382]
["bitfinex","SOLUSD",1644109308431,0.09251028,114.78,114.73,41.76573927]
["bitfinex","SOLUSD",1644109308632,0.09251028,114.78,114.74,12.66]
["bitfinex","SOLUSD",1644109308831,0.09251028,114.78,114.74,36.8398]
["bitfinex","SOLUSD",1644109309231,0.09251028,114.78,114.74,49.9116]
["bitfinex","SOLUSD",1644109309433,0.09251028,114.78,114.75,48.8950275]
["bitfinex","SOLUSD",1644109309632,0.09251028,114.78,114.76,12.66]
["bitfinex","SOLUSD",1644109309833,0.09251028,114.78,114.77,45.68825277]
["bitfinex","SOLUSD",1644109310033,0.09251028,114.78,114.77,58.34825277]
["bitfinex","SOLUSD",1644109310232,0.09251028,114.78,114.77,12.66]
["bitfinex","SOLUSD",1644109311235,0.09251028,114.78,114.77,12.91]
["bitfinex","SOLUSD",1644109311636,0.09251028,114.78,114.77,12.66]
["bitfinex","SOLUSD",1644109312235,0.09251028,114.78,114.77,55.81729646]
["bitfinex","SOLUSD",1644109312437,0.09251028,114.78,114.77,12.66]
["bitfinex","SOLUSD",1644109313537,0.09251028,114.78,114.77,12.91]
["bitfinex","SOLUSD",1644109313737,0.09251028,114.78,114.77,12.66]
["bitfinex","SOLUSD",1644109313936,0.09251028,114.78,114.77,12.91]
["bitfinex","SOLUSD",1644109314337,0.09251028,114.78,114.77,49.93073805]
["bitfinex","SOLUSD",1644109316840,0.00251028,114.78,114.77,12.91]
["bitfinex","SOLUSD",1644109317044,0.00251028,114.78,114.77,15.15905837]
["bitfinex","SOLUSD",1644109317240,0.00251028,114.78,114.77,12.91]
["bitfinex","SOLUSD",1644109317441,0.00251028,114.78,114.77,18.91]
["bitfinex","SOLUSD",1644109318041,0.00251028,114.78,114.77,12.91]
["bitfinex","SOLUSD",1644109318240,0.00251028,114.78,114.77,64.70955837]
["bitfinex","SOLUSD",1644109319444,0.00251028,114.78,114.77,80.63114645]
["bitfinex","SOLUSD",1644109320446,0.00251028,114.78,114.77,78.38208808]
["bitfinex","SOLUSD",1644109322249,0.18251028,114.78,114.77,78.38208808]
["bitfinex","SOLUSD",1644109322447,0.08956394,114.83,114.79,13.066]
["bitfinex","SOLUSD",1644109322646,0.4545845,114.83,114.8,41.26228275]
["bitfinex","SOLUSD",1644109322845,0.4545845,114.83,114.8,41.51228275]
["bitfinex","SOLUSD",1644109323045,0.4545845,114.83,114.8,41.26228275]
["bitfinex","SOLUSD",1644109323245,0.4545845,114.83,114.79,12.66]
["bitfinex","SOLUSD",1644109324247,0.4545845,114.83,114.79,60.21407233]
["bitfinex","SOLUSD",1644109325048,0.4545845,114.83,114.79,12.66]
["bitfinex","SOLUSD",1644109326052,0.4545845,114.83,114.79,58.07849924]
["bitfinex","SOLUSD",1644109326953,0.4545845,114.83,114.79,12.66]
["bitfinex","SOLUSD",1644109327174,0.4545845,114.83,114.76,24.5438]
["bitfinex","SOLUSD",1644109327377,0.4545845,114.83,114.72,56.2272]
["bitfinex","SOLUSD",1644109327579,2.96474386,114.83,114.73,24.1425]
["bitfinex","SOLUSD",1644109327773,7.97627067,114.83,114.74,47.09893246]
["bitfinex","SOLUSD",1644109328375,8.27627067,114.83,114.74,47.09893246]
["bitfinex","SOLUSD",1644109328775,4.355,114.82,114.72,12.66]
["bitfinex","SOLUSD",1644109328982,0.2,114.82,114.72,36.3041]
["bitfinex","SOLUSD",1644109329376,0.56502056,114.82,114.72,36.3041]
["bitfinex","SOLUSD",1644109329775,27.19174254,114.81,114.73,46.82366728]
["bitfinex","SOLUSD",1644109329978,0.2,114.8,114.73,59.48366728]
["bitfinex","SOLUSD",1644109330176,0.2,114.8,114.73,59.73366728]
["bitfinex","SOLUSD",1644109330385,0.56502056,114.8,114.73,59.73366728]
["bitfinex","SOLUSD",1644109331176,0.56502056,114.8,114.73,72.55666728]
["bitfinex","SOLUSD",1644109332880,0.56502056,114.8,114.73,72.80666728]
["bitfinex","SOLUSD",1644109333278,0.56502056,114.8,114.73,25.733]
["bitfinex","SOLUSD",1644109333479,0.36502056,114.8,114.73,12.66]
["bitfinex","SOLUSD",1644109334279,0.36502056,114.8,114.74,37.43452135]
["bitfinex","SOLUSD",1644109334785,0.36502056,114.8,114.74,37.68452135]
["bitfinex","SOLUSD",1644109334980,0.36502056,114.8,114.75,24.1332]
["bitfinex","SOLUSD",1644109335579,0.36502056,114.8,114.74,37.43452135]
["bitfinex","SOLUSD",1644109336983,0.36502056,114.8,114.74,61.61992135]
["bitfinex","SOLUSD",1644109338086,0.36502056,114.8,114.74,74.94222135]
["bitfinex","SOLUSD",1644109338483,0.36502056,114.8,114.74,74.69222135]
["bitfinex","SOLUSD",1644109338683,0.36502056,114.8,114.74,74.94222135]
["bitfinex","SOLUSD",1644109339485,0.36502056,114.8,114.74,74.69222135]
["bitfinex","SOLUSD",1644109339685,0.36502056,114.8,114.74,24.1854]
["bitfinex","SOLUSD",1644109340692,0.36502056,114.8,114.74,66.61954051]
["bitfinex","SOLUSD",1644109341190,0.36502056,114.8,114.74,79.69154051]
["bitfinex","SOLUSD",1644109341400,0.36502056,114.8,114.74,79.94154051]
["bitfinex","SOLUSD",1644109343792,0.36502056,114.8,114.74,79.69154051]
["bitfinex","SOLUSD",1644109343992,0.36502056,114.8,114.73,12.66]
["bitfinex","SOLUSD",1644109344596,0.36502056,114.8,114.73,12.46]
["bitfinex","SOLUSD",1644109344998,0.36502056,114.8,114.72,13.0739]
["bitfinex","SOLUSD",1644109345199,0.36502056,114.8,114.68,12.66]
["bitfinex","SOLUSD",1644109345200,2.87517992,114.8,114.68,12.66]
["bitfinex","SOLUSD",1644109345398,4.357,114.79,114.66,12.66]
["bitfinex","SOLUSD",1644109345821,2.51015936,114.78,114.66,12.66]
["bitfinex","SOLUSD",1644109346000,23.31846064,114.77,114.67,41.72868023]
["bitfinex","SOLUSD",1644109346402,23.31846064,114.77,114.67,41.97868023]
["bitfinex","SOLUSD",1644109347005,13.0817,114.76,114.66,13.0805]
["bitfinex","SOLUSD",1644109347307,13.0817,114.76,114.64,48.2961]
["bitfinex","SOLUSD",1644109347505,31.24895936,114.75,114.63,12.66]
["bitfinex","SOLUSD",1644109348004,11.39496807,114.74,114.64,42.37243424]
["bitfinex","SOLUSD",1644109348807,23.31846064,114.72,114.64,42.37243424]
["bitfinex","SOLUSD",1644109349803,0.2,114.71,114.64,42.37243424]
["bitfinex","SOLUSD",1644109350004,13.287,114.71,114.64,42.37243424]
["bitfinex","SOLUSD",1644109350205,0.2,114.7,114.64,42.37243424]
["bitfinex","SOLUSD",1644109353211,0.2,114.72,114.64,42.62243424]
["bitfinex","SOLUSD",1644109353637,0.2,114.74,114.64,42.62243424]
["bitfinex","SOLUSD",1644109354936,0.2,114.74,114.64,55.70593424]
["bitfinex","SOLUSD",1644109356139,0.2,114.74,114.64,55.45593424]
["bitfinex","SOLUSD",1644109356939,13.2838,114.74,114.64,55.45593424]
["bitfinex","SOLUSD",1644109357142,0.2,114.73,114.64,55.45593424]
["bitfinex","SOLUSD",1644109357640,4.6363471,114.73,114.64,55.70593424]
["bitfinex","SOLUSD",1644109358240,17.7212471,114.73,114.64,55.70593424]
["bitfinex","SOLUSD",1644109358441,0.2,114.72,114.64,42.37243424]
["bitfinex","SOLUSD",1644109358841,4.4363471,114.73,114.64,42.37243424]
["bitfinex","SOLUSD",1644109359043,4.6363471,114.73,114.64,42.37243424]
["bitfinex","SOLUSD",1644109359641,11.0636771,114.73,114.64,42.37243424]
["bitfinex","SOLUSD",1644109359841,0.2,114.72,114.64,42.37243424]
["bitfinex","SOLUSD",1644109360843,13.2862,114.72,114.64,42.37243424]
["bitfinex","SOLUSD",1644109361042,0.2,114.71,114.64,42.37243424]
["bitfinex","SOLUSD",1644109362745,0.2,114.71,114.64,42.62243424]
["bitfinex","SOLUSD",1644109362945,4.6363471,114.73,114.64,48.62243424]
["bitfinex","SOLUSD",1644109363145,0.2,114.73,114.64,55.70623424]
["bitfinex","SOLUSD",1644109363349,0.2,114.73,114.64,68.36623424]
["bitfinex","SOLUSD",1644109363644,0.2,114.74,114.64,74.36623424]
["bitfinex","SOLUSD",1644109364045,32.36307321,114.74,114.64,74.36623424]
["bitfinex","SOLUSD",1644109364248,0.2,114.73,114.64,74.36623424]
["bitfinex","SOLUSD",1644109365446,0.2,114.74,114.64,99.23853424]
["bitfinex","SOLUSD",1644109365653,0.2,114.74,114.64,93.23853424]
["bitfinex","SOLUSD",1644109365847,0.2,114.74,114.64,99.23853424]
["bitfinex","SOLUSD",1644109366751,0.2,114.74,114.64,101.47431213]
["bitfinex","SOLUSD",1644109367350,0.2,114.74,114.64,99.23853424]
["bitfinex","SOLUSD",1644109371952,0.2,114.75,114.64,99.23853424]
["bitfinex","SOLUSD",1644109372353,0.2,114.75,114.64,123.81213424]
["bitfinex","SOLUSD",1644109377559,0.2,114.77,114.64,178.08791213]
["bitfinex","SOLUSD",1644109377761,0.36502056,114.78,114.68,13.0743]
["bitfinex","SOLUSD",1644109377961,0.36502056,114.78,114.69,22.7152]
["bitfinex","SOLUSD",1644109378159,0.36502056,114.78,114.69,28.7152]
["bitfinex","SOLUSD",1644109378370,0.36502056,114.78,114.7,35.41690931]
["bitfinex","SOLUSD",1644109378562,0.36502056,114.78,114.7,41.41690931]
["bitfinex","SOLUSD",1644109378759,0.36502056,114.78,114.7,41.66690931]
["bitfinex","SOLUSD",1644109378959,7.66658149,114.78,114.71,13.0746]
["bitfinex","SOLUSD",1644109379160,7.66658149,114.78,114.72,35.63679341]
["bitfinex","SOLUSD",1644109381562,7.66658149,114.78,114.68,37.4276]
["bitfinex","SOLUSD",1644109381762,10.17674085,114.78,114.68,48.6493]
["bitfinex","SOLUSD",1644109381962,10.17674085,114.78,114.68,54.6493]
["bitfinex","SOLUSD",1644109381963,0.2,114.77,114.68,54.6493]
["bitfinex","SOLUSD",1644109382162,0.2,114.77,114.68,48.6493]
["bitfinex","SOLUSD",1644109382362,2.71015936,114.77,114.68,48.6493]
["bitfinex","SOLUSD",1644109382563,23.75924031,114.76,114.68,48.6493]
["bitfinex","SOLUSD",1644109382764,0.2,114.75,114.68,48.6493]
["bitfinex","SOLUSD",1644109384565,26.26939967,114.76,114.68,48.5493]
["bitfinex","SOLUSD",1644109384765,13.0825,114.75,114.65,13.0817]
["bitfinex","SOLUSD",1644109384966,13.0825,114.75,114.64,12.66]
["bitfinex","SOLUSD",1644109385166,15.59265936,114.75,114.64,12.66]
["bitfinex","SOLUSD",1644109385766,8.44402904,114.74,114.65,42.93138982]
["bitfinex","SOLUSD",1644109385966,21.52842904,114.74,114.65,42.93138982]
["bitfinex","SOLUSD",1644109386366,24.0385884,114.74,114.66,0.1]
["bitfinex","SOLUSD",1644109387168,30.4659184,114.74,114.66,0.1]
["bitfinex","SOLUSD",1644109387367,30.4659184,114.74,114.63,23.5124]
["bitfinex","SOLUSD",1644109387368,47.4849184,114.74,114.64,0.1]
["bitfinex","SOLUSD",1644109387567,47.4849184,114.74,114.59,48.9305]
["bitfinex","SOLUSD",1644109387568,13.0877,114.71,114.59,48.9305]
["bitfinex","SOLUSD",1644109387767,48.5692,114.73,114.6,12.76]
["bitfinex","SOLUSD",1644109387968,48.5692,114.73,114.61,24.4208]
["bitfinex","SOLUSD",1644109388169,48.5692,114.73,114.62,59.37095108]
["bitfinex","SOLUSD",1644109388470,48.5692,114.73,114.63,13.1846]
["bitfinex","SOLUSD",1644109388671,48.5692,114.73,114.64,43.74903576]
["bitfinex","SOLUSD",1644109388869,48.5692,114.73,114.65,0.1]
["bitfinex","SOLUSD",1644109389473,75.76,114.75,114.65,13.182]
["bitfinex","SOLUSD",1644109389671,0.1,114.74,114.66,0.1]
["bitfinex","SOLUSD",1644109390073,0.1,114.74,114.65,6.35]
["bitfinex","SOLUSD",1644109390273,0.1,114.74,114.66,44.67461584]
["bitfinex","SOLUSD",1644109390474,0.1,114.74,114.67,0.1]
["bitfinex","SOLUSD",1644109390875,0.1,114.75,114.67,0.1]
["bitfinex","SOLUSD",1644109391977,0.1,114.75,114.67,13.1799]
["bitfinex","SOLUSD",1644109392181,0.1,114.75,114.68,48.51005854]
["bitfinex","SOLUSD",1644109392384,0.1,114.75,114.69,0.1]
["bitfinex","SOLUSD",1644109396110,8.36354602,114.75,114.69,0.1]
["bitfinex","SOLUSD",1644109396311,21.44614602,114.75,114.69,0.1]
["bitfinex","SOLUSD",1644109396513,21.44614602,114.75,114.67,0.1]
["bitfinex","SOLUSD",1644109396514,0.1,114.74,114.67,0.1]
["bitfinex","SOLUSD",1644109396711,0.1,114.74,114.66,0.1]
["bitfinex","SOLUSD",1644109396912,2.61015936,114.74,114.66,0.1]
["bitfinex","SOLUSD",1644109397312,23.93972333,114.73,114.66,0.1]
["bitfinex","SOLUSD",1644109397512,0.1,114.72,114.66,0.1]
["bitfinex","SOLUSD",1644109399615,0.1,114.75,114.66,23.7659]
["bitfinex","SOLUSD",1644109399814,0.1,114.75,114.67,0.1]
["bitfinex","SOLUSD",1644109400414,22.72027619,114.75,114.67,42.78149954]
["bitfinex","SOLUSD",1644109400714,0.1,114.74,114.68,0.1]
["bitfinex","SOLUSD",1644109401114,0.1,114.74,114.67,0.35]
["bitfinex","SOLUSD",1644109401718,0.1,114.74,114.67,0.1]
["bitfinex","SOLUSD",1644109402015,14.41833235,114.74,114.67,0.1]
["bitfinex","SOLUSD",1644109402215,9.68299316,114.73,114.66,44.52048467]
["bitfinex","SOLUSD",1644109402417,9.68299316,114.73,114.67,0.1]
["bitfinex","SOLUSD",1644109402817,9.58299316,114.73,114.67,0.1]
["bitfinex","SOLUSD",1644109403217,9.68299316,114.73,114.67,0.1]
["bitfinex","SOLUSD",1644109404019,9.58299316,114.73,114.67,0.1]
["bitfinex","SOLUSD",1644109404719,9.58299316,114.73,114.66,0.1]
["bitfinex","SOLUSD",1644109404920,9.68299316,114.73,114.66,0.1]
["bitfinex","SOLUSD",1644109412328,10.91752551,114.73,114.66,0.1]
["bitfinex","SOLUSD",1644109412528,0.1,114.72,114.66,0.1]
["bitfinex","SOLUSD",1644109413129,0.1,114.72,114.66,43.7714521]
["bitfinex","SOLUSD",1644109413345,0.1,114.72,114.67,0.1]
["bitfinex","SOLUSD",1644109414146,0.1,114.72,114.66,0.1]
["bitfinex","SOLUSD",1644109414347,10.91752551,114.73,114.64,0.1]
["bitfinex","SOLUSD",1644109414548,10.91752551,114.73,114.63,0.1]
["bitfinex","SOLUSD",1644109414549,1.33453235,114.72,114.63,0.1]
["bitfinex","SOLUSD",1644109414747,24.79623235,114.72,114.63,0.1]
["bitfinex","SOLUSD",1644109414947,22.72027619,114.71,114.63,0.1]
["bitfinex","SOLUSD",1644109415146,0.1,114.7,114.63,0.1]
["bitfinex","SOLUSD",1644109417550,1.33453235,114.7,114.63,0.1]
["bitfinex","SOLUSD",1644109417751,1.33453235,114.7,114.61,0.1]
["bitfinex","SOLUSD",1644109417950,9.58299316,114.69,114.61,0.1]
["bitfinex","SOLUSD",1644109418151,9.68299316,114.69,114.61,0.1]
["bitfinex","SOLUSD",1644109418351,9.68299316,114.69,114.61,43.05065235]
["bitfinex","SOLUSD",1644109418552,9.58299316,114.69,114.61,56.13755235]
["bitfinex","SOLUSD",1644109418752,9.58299316,114.69,114.62,0.1]
["bitfinex","SOLUSD",1644109420755,0.1,114.71,114.62,0.1]
["bitfinex","SOLUSD",1644109420957,0.1,114.71,114.62,13.1857]
["bitfinex","SOLUSD",1644109421161,0.1,114.71,114.63,0.1]
["bitfinex","SOLUSD",1644109421856,26.95297454,114.71,114.63,34.96796874]
["bitfinex","SOLUSD",1644109422057,0.1,114.7,114.64,0.1]
["bitfinex","SOLUSD",1644109425760,0.1,114.71,114.64,13.1834]
["bitfinex","SOLUSD",1644109425960,0.1,114.71,114.65,0.1]
["bitfinex","SOLUSD",1644109426760,0.1,114.71,114.65,47.12345019]
["bitfinex","SOLUSD",1644109426959,0.1,114.71,114.66,0.1]
["bitfinex","SOLUSD",1644109435667,0.1,114.73,114.66,0.1]
["bitfinex","SOLUSD",1644109436970,32.05406278,114.73,114.66,0.1]
["bitfinex","SOLUSD",1644109437170,0.1,114.72,114.66,0.1]
["bitfinex","SOLUSD",1644109452015,0.1,114.72,114.66,53.41424418]
["bitfinex","SOLUSD",1644109452217,0.1,114.74,114.67,2.34721567]
["bitfinex","SOLUSD",1644109452415,0.1,114.74,114.67,38.11631567]
["bitfinex","SOLUSD",1644109452616,1.33453235,114.76,114.68,0.1]
["bitfinex","SOLUSD",1644109452815,1.33453235,114.77,114.68,2.34721567]
["bitfinex","SOLUSD",1644109453020,30.52835394,114.77,114.68,2.34721567]
["bitfinex","SOLUSD",1644109453216,0.1,114.76,114.68,8.59721567]
["bitfinex","SOLUSD",1644109454016,0.1,114.76,114.7,13.0763]
["bitfinex","SOLUSD",1644109454217,0.1,114.76,114.71,0.1]
["bitfinex","SOLUSD",1644109455017,0.1,114.76,114.7,0.1]
["bitfinex","SOLUSD",1644109456418,0.1,114.76,114.7,43.73162125]
["bitfinex","SOLUSD",1644109456618,0.1,114.76,114.71,0.1]
["bitfinex","SOLUSD",1644109459024,4.98603775,114.82,114.72,12.0]
["bitfinex","SOLUSD",1644109459225,3.69749994,114.84,114.76,158.3]
["bitfinex","SOLUSD",1644109459226,0.1,114.84,114.76,158.3]
["bitfinex","SOLUSD",1644109459525,3.01458015,114.85,114.79,4.0]
["bitfinex","SOLUSD",1644109459526,0.53870176,114.85,114.79,4.0]
["bitfinex","SOLUSD",1644109459724,0.53870176,114.85,114.8,12.66]
["bitfinex","SOLUSD",1644109459925,0.53870176,114.85,114.81,45.65577143]
["bitfinex","SOLUSD",1644109460131,0.55151082,114.88,114.82,25.7214]
["bitfinex","SOLUSD",1644109460326,0.55151082,114.88,114.82,25.9714]
["bitfinex","SOLUSD",1644109461127,0.65151082,114.88,114.82,25.9714]
["bitfinex","SOLUSD",1644109461328,5.97798856,114.87,114.82,25.7214]
["bitfinex","SOLUSD",1644109461927,5.97798856,114.87,114.82,2.2938]
["bitfinex","SOLUSD",1644109462126,13.0,114.86,114.79,4.0]
["bitfinex","SOLUSD",1644109462327,34.59426637,114.85,114.79,16.66]
["bitfinex","SOLUSD",1644109462528,0.1,114.84,114.79,16.66]
["bitfinex","SOLUSD",1644109464731,0.1,114.84,114.79,12.66]
["bitfinex","SOLUSD",1644109465330,0.1,114.84,114.79,25.7285]
["bitfinex","SOLUSD",1644109466033,0.1,114.84,114.79,12.66]
["bitfinex","SOLUSD",1644109469034,0.1,114.84,114.79,49.43728768]
["bitfinex","SOLUSD",1644109470136,0.65151082,114.88,114.79,12.66]
["bitfinex","SOLUSD",1644109470736,7.06295082,114.88,114.79,12.66]
["bitfinex","SOLUSD",1644109470944,4.354,114.87,114.79,12.66]
["bitfinex","SOLUSD",1644109471140,42.2587042,114.86,114.79,12.66]
["bitfinex","SOLUSD",1644109471338,0.1,114.85,114.79,12.66]
["bitfinex","SOLUSD",1644109475739,0.1,114.85,114.76,12.66]
["bitfinex","SOLUSD",1644109476540,0.1,114.85,114.76,12.16]
["bitfinex","SOLUSD",1644109477444,6.51144,114.85,114.73,25.7348]
["bitfinex","SOLUSD",1644109477644,10.76644,114.84,114.73,25.7348]
["bitfinex","SOLUSD",1644109477845,0.1,114.83,114.73,12.66]
["bitfinex","SOLUSD",1644109478043,6.41144,114.82,114.73,12.66]
["bitfinex","SOLUSD",1644109478243,3.13061806,114.81,114.73,12.66]
["bitfinex","SOLUSD",1644109478644,3.13061806,114.81,114.74,34.54605725]
["bitfinex","SOLUSD",1644109480048,3.13061806,114.81,114.74,47.62035725]
["bitfinex","SOLUSD",1644109481471,0.1,114.83,114.74,60.28035725]
["bitfinex","SOLUSD",1644109481870,0.1,114.84,114.74,60.28035725]
["bitfinex","SOLUSD",1644109482469,34.25554389,114.84,114.74,60.28035725]
["bitfinex","SOLUSD",1644109482670,0.1,114.83,114.74,60.28035725]
["bitfinex","SOLUSD",1644109483070,0.1,114.83,114.74,60.53035725]
["bitfinex","SOLUSD",1644109483871,0.1,114.83,114.74,60.28035725]
["bitfinex","SOLUSD",1644109484873,0.1,114.83,114.74,60.53035725]
["bitfinex","SOLUSD",1644109485672,0.1,114.83,114.74,60.28035725]
["bitfinex","SOLUSD",1644109486074,0.1,114.84,114.74,60.53035725]
["bitfinex","SOLUSD",1644109486473,0.1,114.84,114.74,66.53035725]
["bitfinex","SOLUSD",1644109488277,0.1,114.84,114.74,68.77757292]
["bitfinex","SOLUSD",1644109489078,0.1,114.84,114.74,66.53035725]
["bitfinex","SOLUSD",1644109489280,0.1,114.84,114.74,80.32535725]
["bitfinex","SOLUSD",1644109490479,0.1,114.84,114.74,74.32535725]
["bitfinex","SOLUSD",1644109495484,0.1,114.84,114.74,80.32535725]
["bitfinex","SOLUSD",1644109495682,0.1,114.84,114.74,74.32535725]
["bitfinex","SOLUSD",1644109497486,0.1,114.84,114.74,60.53035725]
["bitfinex","SOLUSD",1644109498587,0.1,114.84,114.74,25.7343]
["bitfinex","SOLUSD",1644109498792,4.455,114.84,114.74,12.66]
["bitfinex","SOLUSD",1644109499492,3.01248898,114.83,114.72,87.00059466]
["bitfinex","SOLUSD",1644109499687,3.01248898,114.83,114.72,87.25059466]
["bitfinex","SOLUSD",1644109499888,3.01248898,114.83,114.72,72.15168922]
["bitfinex","SOLUSD",1644109500288,26.93628898,114.83,114.72,72.15168922]
["bitfinex","SOLUSD",1644109500689,26.93628898,114.83,114.72,71.90168922]
["bitfinex","SOLUSD",1644109502094,26.93628898,114.83,114.72,72.15168922]
["bitfinex","SOLUSD",1644109503892,26.93628898,114.83,114.72,95.81918922]
["bitfinex","SOLUSD",1644109505094,26.93628898,114.83,114.72,49.4034]
["bitfinex","SOLUSD",1644109505495,33.34772898,114.83,114.72,49.4034]
["bitfinex","SOLUSD",1644109507124,33.34772898,114.83,114.74,13.0744]
["bitfinex","SOLUSD",1644109509428,26.93628898,114.83,114.75,35.07170221]
["bitfinex","SOLUSD",1644109509629,26.93628898,114.83,114.74,19.0744]
["bitfinex","SOLUSD",1644109511733,26.93628898,114.83,114.74,13.0744]
["bitfinex","SOLUSD",1644109514535,0.1,114.83,114.77,13.07]
["bitfinex","SOLUSD",1644109514737,0.1,114.86,114.78,12.66]
["bitfinex","SOLUSD",1644109514941,25.40041082,114.88,114.78,12.66]
["bitfinex","SOLUSD",1644109515139,0.1,114.87,114.78,12.66]
["bitfinex","SOLUSD",1644109515537,36.12717637,114.87,114.78,12.66]
["bitfinex","SOLUSD",1644109515737,0.1,114.86,114.78,12.66]
["bitfinex","SOLUSD",1644109515937,0.1,114.86,114.78,25.729]
["bitfinex","SOLUSD",1644109518537,0.1,114.86,114.79,40.69809789]
["bitfinex","SOLUSD",1644109518738,0.1,114.86,114.79,54.01629789]
["bitfinex","SOLUSD",1644109519237,0.65151082,114.88,114.8,12.66]
["bitfinex","SOLUSD",1644109519639,0.65151082,114.88,114.8,12.91]
["bitfinex","SOLUSD",1644109519838,0.65151082,114.88,114.8,12.66]
["bitfinex","SOLUSD",1644109520043,43.43799861,114.87,114.8,12.66]
["bitfinex","SOLUSD",1644109520340,0.1,114.86,114.8,12.66]
["bitfinex","SOLUSD",1644109524548,0.1,114.86,114.79,13.0677]
["bitfinex","SOLUSD",1644109525871,0.1,114.86,114.78,36.2288]
["bitfinex","SOLUSD",1644109526450,0.1,114.86,114.78,75.97100902]
["bitfinex","SOLUSD",1644109527353,0.1,114.86,114.78,36.2288]
["bitfinex","SOLUSD",1644109527952,0.1,114.86,114.78,49.2984]
["bitfinex","SOLUSD",1644109528351,0.1,114.86,114.78,92.3265578]
["bitfinex","SOLUSD",1644109528954,0.1,114.86,114.78,92.5765578]
["bitfinex","SOLUSD",1644109529353,0.65151082,114.88,114.78,94.82377347]
["bitfinex","SOLUSD",1644109529553,0.55151082,114.88,114.78,259.02377347]
["bitfinex","SOLUSD",1644109530356,0.65151082,114.88,114.78,259.02377347]
["bitfinex","SOLUSD",1644109530754,2.52067142,114.87,114.78,259.02377347]
["bitfinex","SOLUSD",1644109531155,0.55151082,114.88,114.78,259.02377347]
["bitfinex","SOLUSD",1644109533160,38.41768345,114.88,114.78,259.02377347]
["bitfinex","SOLUSD",1644109533380,0.1,114.87,114.78,253.02377347]
["bitfinex","SOLUSD",1644109534586,0.1,114.87,114.78,259.02377347]
["bitfinex","SOLUSD",1644109535389,0.1,114.87,114.78,272.89490114]
["bitfinex","SOLUSD",1644109535593,0.55151082,114.88,114.8,158.2]
["bitfinex","SOLUSD",1644109535790,0.55151082,114.88,114.82,13.0619]
["bitfinex","SOLUSD",1644109536192,0.55151082,114.88,114.83,12.66]
["bitfinex","SOLUSD",1644109536393,0.55151082,114.88,114.83,57.72644076]
["bitfinex","SOLUSD",1644109536793,0.55151082,114.88,114.83,57.97644076]
["bitfinex","SOLUSD",1644109537394,0.55151082,114.88,114.83,12.91]
["bitfinex","SOLUSD",1644109537995,0.55151082,114.88,114.84,13.0629]
["bitfinex","SOLUSD",1644109538198,0.55151082,114.88,114.85,12.66]
["bitfinex","SOLUSD",1644109541500,0.55151082,114.88,114.85,25.7216]
["bitfinex","SOLUSD",1644109544507,1.082e-05,114.88,114.86,2.24721567]
["bitfinex","SOLUSD",1644109544702,18.56715326,114.97,114.87,38.717]
["bitfinex","SOLUSD",1644109544902,0.2,114.96,114.87,38.717]
["bitfinex","SOLUSD",1644109545100,0.2,114.96,114.87,38.967]
["bitfinex","SOLUSD",1644109545500,0.2,114.96,114.88,2.24721567]
["bitfinex","SOLUSD",1644109545700,0.2,114.96,114.89,51.56090431]
["bitfinex","SOLUSD",1644109546104,0.2,114.96,114.89,51.81090431]
["bitfinex","SOLUSD",1644109546301,0.2,114.96,114.9,13.0541]
["bitfinex","SOLUSD",1644109546503,0.2,114.96,114.9,25.7141]
["bitfinex","SOLUSD",1644109549205,0.2,114.96,114.9,12.66]
["bitfinex","SOLUSD",1644109550006,0.2,114.96,114.86,24.5891]
["bitfinex","SOLUSD",1644109550405,0.2,114.96,114.87,57.10148004]
["bitfinex","SOLUSD",1644109550605,0.2,114.96,114.87,69.76148004]
["bitfinex","SOLUSD",1644109551408,0.2,114.96,114.87,93.60088004]
["bitfinex","SOLUSD",1644109551806,0.2,114.96,114.87,49.5588]
["bitfinex","SOLUSD",1644109552207,6.61144,114.96,114.87,36.4994]
["bitfinex","SOLUSD",1644109552408,10.66365432,114.95,114.87,36.4994]
["bitfinex","SOLUSD",1644109552609,0.2,114.94,114.87,36.4994]
["bitfinex","SOLUSD",1644109553010,11.861868,114.94,114.87,36.4994]
["bitfinex","SOLUSD",1644109553209,0.2,114.93,114.87,36.4994]
["bitfinex","SOLUSD",1644109553713,0.2,114.93,114.87,76.93974883]
["bitfinex","SOLUSD",1644109554009,23.93522752,114.97,114.87,76.93974883]
["bitfinex","SOLUSD",1644109554010,0.2,114.96,114.87,76.93974883]
["bitfinex","SOLUSD",1644109554712,38.45778624,114.96,114.87,90.24914883]
["bitfinex","SOLUSD",1644109555011,0.2,114.95,114.87,90.24914883]
["bitfinex","SOLUSD",1644109559714,0.2,114.95,114.87,92.4963645]
["bitfinex","SOLUSD",1644109562822,0.2,114.95,114.87,49.8088]
["bitfinex","SOLUSD",1644109563022,0.2,114.95,114.87,49.5588]
["bitfinex","SOLUSD",1644109563924,7.13153602,114.94,114.87,23.8394]
["bitfinex","SOLUSD",1644109564125,7.33153602,114.94,114.87,23.8394]
["bitfinex","SOLUSD",1644109568751,7.19651786,114.94,114.87,23.8394]
["bitfinex","SOLUSD",1644109571851,7.19651786,114.94,114.87,36.8988]
["bitfinex","SOLUSD",1644109572053,7.19651786,114.94,114.88,39.28167648]
["bitfinex","SOLUSD",1644109572453,7.19651786,114.94,114.87,23.8394]
["bitfinex","SOLUSD",1644109574052,7.19651786,114.94,114.88,13.0582]
["bitfinex","SOLUSD",1644109574454,7.19651786,114.94,114.88,56.69261271]
["bitfinex","SOLUSD",1644109575862,0.2,114.94,114.88,56.69261271]
["bitfinex","SOLUSD",1644109576063,6.41144,114.95,114.88,56.69261271]
["bitfinex","SOLUSD",1644109576865,39.82670108,114.94,114.88,13.0582]
["bitfinex","SOLUSD",1644109577063,0.2,114.93,114.88,13.0582]
["bitfinex","SOLUSD",1644109578362,0.2,114.93,114.88,51.92585307]
["bitfinex","SOLUSD",1644109579765,1.24390843,114.94,114.88,51.92585307]
["bitfinex","SOLUSD",1644109581066,12.03011069,114.94,114.88,51.92585307]
["bitfinex","SOLUSD",1644109581265,0.2,114.93,114.88,51.92585307]
["bitfinex","SOLUSD",1644109582068,1.24390843,114.94,114.88,51.92585307]
["bitfinex","SOLUSD",1644109582566,1.24390843,114.95,114.88,51.92585307]
["bitfinex","SOLUSD",1644109584368,3.54395965,114.95,114.88,13.0582]
["bitfinex","SOLUSD",1644109584571,1.24390843,114.94,114.88,13.0582]
["bitfinex","SOLUSD",1644109584768,1.24390843,114.94,114.86,37.6495]
["bitfinex","SOLUSD",1644109584969,1.24390843,114.93,114.86,37.6495]
["bitfinex","SOLUSD",1644109585370,36.69413228,114.93,114.86,72.35865701]
["bitfinex","SOLUSD",1644109585570,0.2,114.92,114.86,72.35865701]
["bitfinex","SOLUSD",1644109587673,1.24390843,114.93,114.86,72.35865701]
["bitfinex","SOLUSD",1644109588473,35.72295079,114.93,114.86,72.35865701]
["bitfinex","SOLUSD",1644109588673,0.2,114.92,114.86,72.35865701]
["bitfinex","SOLUSD",1644109590076,1.44390843,114.92,114.86,72.35865701]
["bitfinex","SOLUSD",1644109590678,1.44390843,114.92,114.84,13.0621]
["bitfinex","SOLUSD",1644109590881,1.24390843,114.91,114.81,1.24272367]
["bitfinex","SOLUSD",1644109591079,1.24390843,114.91,114.8,47.1788]
["bitfinex","SOLUSD",1644109591080,1.44390843,114.91,114.8,48.42152367]
["bitfinex","SOLUSD",1644109591479,1.44390843,114.91,114.8,47.1788]
["bitfinex","SOLUSD",1644109591480,1.24390843,114.9,114.8,47.1788]
["bitfinex","SOLUSD",1644109591678,12.01917017,114.9,114.81,46.64505407]
["bitfinex","SOLUSD",1644109591880,0.1,114.89,114.81,46.64505407]
["bitfinex","SOLUSD",1644109592079,0.1,114.89,114.82,13.0645]
["bitfinex","SOLUSD",1644109592280,0.1,114.89,114.83,47.86827021]
["bitfinex","SOLUSD",1644109593080,0.1,114.89,114.83,60.93227021]
["bitfinex","SOLUSD",1644109593700,0.1,114.89,114.83,13.064]
["bitfinex","SOLUSD",1644109593901,0.1,114.89,114.8,47.1788]
["bitfinex","SOLUSD",1644109594100,23.98780843,114.89,114.8,47.1788]
["bitfinex","SOLUSD",1644109594300,0.1,114.88,114.8,60.2458]
["bitfinex","SOLUSD",1644109594701,32.65694361,114.88,114.81,35.16226168]
["bitfinex","SOLUSD",1644109594903,0.1,114.87,114.81,35.16226168]
["bitfinex","SOLUSD",1644109595506,0.1,114.87,114.8,60.2458]
["bitfinex","SOLUSD",1644109597204,0.1,114.87,114.78,81.0915243]
["bitfinex","SOLUSD",1644109597205,0.1,114.87,114.78,50.6056243]
["bitfinex","SOLUSD",1644109597506,22.9541,114.87,114.75,26.16002367]
["bitfinex","SOLUSD",1644109597704,0.1,114.86,114.75,28.65723934]
["bitfinex","SOLUSD",1644109598308,12.79736049,114.86,114.76,41.43965412]
["bitfinex","SOLUSD",1644109598509,0.1,114.85,114.76,41.43965412]
["bitfinex","SOLUSD",1644109598709,0.1,114.85,114.76,41.68965412]
["bitfinex","SOLUSD",1644109598909,0.1,114.85,114.77,13.0708]
["bitfinex","SOLUSD",1644109599109,0.1,114.85,114.78,43.10595315]
["bitfinex","SOLUSD",1644109601408,0.1,114.85,114.77,13.0708]
["bitfinex","SOLUSD",1644109601608,0.1,114.85,114.76,0.25]
["bitfinex","SOLUSD",1644109601809,24.1478,114.85,114.75,40.23691567]
["bitfinex","SOLUSD",1644109602010,0.1,114.84,114.75,37.9897]
["bitfinex","SOLUSD",1644109602409,32.65694361,114.84,114.75,37.9897]
["bitfinex","SOLUSD",1644109602610,0.1,114.83,114.75,37.9897]
["bitfinex","SOLUSD",1644109602808,0.1,114.83,114.76,36.08038774]
["bitfinex","SOLUSD",1644109603009,12.69736049,114.82,114.76,36.08038774]
["bitfinex","SOLUSD",1644109603609,24.4392,114.83,114.76,49.15218774]
["bitfinex","SOLUSD",1644109603810,0.1,114.83,114.76,49.15218774]
["bitfinex","SOLUSD",1644109604008,36.6779,114.87,114.77,23.8252]
["bitfinex","SOLUSD",1644109604209,0.1,114.86,114.77,23.8252]
["bitfinex","SOLUSD",1644109604614,32.12728409,114.86,114.78,61.4628551]
["bitfinex","SOLUSD",1644109604812,0.1,114.85,114.78,61.4628551]
["bitfinex","SOLUSD",1644109621531,0.1,114.86,114.78,61.7128551]
["bitfinex","SOLUSD",1644109621733,0.1,114.86,114.8,13.067]
["bitfinex","SOLUSD",1644109622234,0.1,114.9,114.82,36.27227346]
["bitfinex","SOLUSD",1644109622235,34.75767895,114.9,114.82,36.27227346]
["bitfinex","SOLUSD",1644109622431,0.1,114.89,114.82,36.27227346]
["bitfinex","SOLUSD",1644109622632,0.1,114.89,114.81,23.055]
["bitfinex","SOLUSD",1644109623031,24.66800843,114.89,114.81,23.055]
["bitfinex","SOLUSD",1644109623235,0.1,114.88,114.81,23.055]
["bitfinex","SOLUSD",1644109623633,11.84053358,114.88,114.81,23.055]
["bitfinex","SOLUSD",1644109623831,0.1,114.87,114.81,23.055]
["bitfinex","SOLUSD",1644109624031,0.1,114.87,114.82,39.5150158]
["bitfinex","SOLUSD",1644109624331,0.1,114.87,114.82,39.7650158]
["bitfinex","SOLUSD",1644109624532,1.24390843,114.9,114.82,39.7650158]
["bitfinex","SOLUSD",1644109624731,1.24390843,114.9,114.83,23.3344]
["bitfinex","SOLUSD",1644109625132,43.56157866,114.9,114.83,23.5844]
["bitfinex","SOLUSD",1644109625332,0.1,114.89,114.83,23.5844]
["bitfinex","SOLUSD",1644109626334,0.1,114.89,114.84,46.79040338]
["bitfinex","SOLUSD",1644109627761,0.1,114.89,114.83,23.5844]
["bitfinex","SOLUSD",1644109627960,0.1,114.89,114.83,36.60019]
["bitfinex","SOLUSD",1644109629061,0.1,114.89,114.83,78.42097953]
["bitfinex","SOLUSD",1644109631062,0.1,114.89,114.83,36.35019]
["bitfinex","SOLUSD",1644109631364,0.1,114.89,114.81,13.0654]
["bitfinex","SOLUSD",1644109631564,26.90255936,114.89,114.81,13.0654]
["bitfinex","SOLUSD",1644109631762,0.1,114.88,114.8,24.0598]
["bitfinex","SOLUSD",1644109632164,1.79272544,114.88,114.8,24.0598]
["bitfinex","SOLUSD",1644109632763,1.79272544,114.88,114.8,47.2094]
["bitfinex","SOLUSD",1644109632963,1.79272544,114.88,114.81,40.81835051]
["bitfinex","SOLUSD",1644109634564,1.79272544,114.88,114.8,47.2094]
["bitfinex","SOLUSD",1644109635566,1.79272544,114.88,114.81,42.30189345]
["bitfinex","SOLUSD",1644109636966,0.1,114.88,114.81,42.30189345]
["bitfinex","SOLUSD",1644109637167,0.1,114.89,114.81,55.36799345]
["bitfinex","SOLUSD",1644109637366,1.44390843,114.9,114.81,55.61799345]
["bitfinex","SOLUSD",1644109637568,0.2,114.9,114.81,55.61799345]
["bitfinex","SOLUSD",1644109637767,0.2,114.9,114.82,23.2101]
["bitfinex","SOLUSD",1644109637970,0.2,114.9,114.83,46.81645158]
["bitfinex","SOLUSD",1644109638168,1.24390843,114.91,114.84,23.2101]
["bitfinex","SOLUSD",1644109638369,0.2,114.92,114.85,36.0961926]
["bitfinex","SOLUSD",1644109638571,23.3849,114.92,114.85,49.1572926]
["bitfinex","SOLUSD",1644109638771,12.96789205,114.91,114.85,49.1572926]
["bitfinex","SOLUSD",1644109639070,0.2,114.9,114.85,49.1572926]
["bitfinex","SOLUSD",1644109639270,0.2,114.9,114.85,13.0611]
["bitfinex","SOLUSD",1644109639471,0.2,114.9,114.84,23.2101]
["bitfinex","SOLUSD",1644109641774,0.2,114.9,114.81,13.0656]
["bitfinex","SOLUSD",1644109641975,1.24390843,114.88,114.79,23.791]
["bitfinex","SOLUSD",1644109642175,23.1956,114.88,114.79,23.791]
["bitfinex","SOLUSD",1644109642376,0.1,114.87,114.79,23.791]
["bitfinex","SOLUSD",1644109642575,32.58641205,114.88,114.8,47.61892171]
["bitfinex","SOLUSD",1644109642776,0.1,114.87,114.8,60.68632171]
["bitfinex","SOLUSD",1644109642976,1.24390843,114.9,114.81,22.9903]
["bitfinex","SOLUSD",1644109643378,1.24390843,114.9,114.81,23.2403]
["bitfinex","SOLUSD",1644109643579,1.44390843,114.92,114.81,23.2403]
["bitfinex","SOLUSD",1644109643777,1.44390843,114.92,114.82,38.58224005]
["bitfinex","SOLUSD",1644109643978,1.44390843,114.92,114.83,13.0631]
["bitfinex","SOLUSD",1644109644179,1.44390843,114.92,114.84,71.08854158]
["bitfinex","SOLUSD",1644109644779,1.44390843,114.92,114.84,71.33854158]
["bitfinex","SOLUSD",1644109644982,0.2,114.92,114.84,71.33854158]
["bitfinex","SOLUSD",1644109645982,0.2,114.92,114.84,84.40144158]
["bitfinex","SOLUSD",1644109649487,1.24390843,114.93,114.84,86.641479]
["bitfinex","SOLUSD",1644109649689,1.44390843,114.95,114.84,86.641479]
["bitfinex","SOLUSD",1644109650491,42.17270895,114.94,114.84,86.641479]
["bitfinex","SOLUSD",1644109650690,0.2,114.93,114.84,86.641479]
["bitfinex","SOLUSD",1644109656597,1.40103595,114.97,114.84,92.641479]
["bitfinex","SOLUSD",1644109656994,1.40103595,114.97,114.84,93.88420267]
["bitfinex","SOLUSD",1644109657695,0.15712752,114.97,114.84,93.88420267]
["bitfinex","SOLUSD",1644109658095,0.15712752,114.97,114.84,107.94845992]
["bitfinex","SOLUSD",1644109658295,0.15712752,114.97,114.84,128.13638921]
["bitfinex","SOLUSD",1644109658503,35.02616136,114.97,114.84,128.13638921]
["bitfinex","SOLUSD",1644109658696,0.2,114.96,114.84,128.13638921]
["bitfinex","SOLUSD",1644109661620,0.2,114.96,114.84,127.88638921]
["bitfinex","SOLUSD",1644109663320,0.2,114.96,114.84,126.64366554]
["bitfinex","SOLUSD",1644109663519,0.2,114.96,114.84,118.91585836]
["bitfinex","SOLUSD",1644109663722,0.2,114.96,114.84,120.40858203]
["bitfinex","SOLUSD",1644109668123,0.2,114.96,114.85,1.24272367]
["bitfinex","SOLUSD",1644109668324,0.15712752,114.97,114.88,13.0517]
["bitfinex","SOLUSD",1644109668524,0.15712752,114.97,114.89,23.2484]
["bitfinex","SOLUSD",1644109668726,0.15712752,114.97,114.89,29.4984]
["bitfinex","SOLUSD",1644109668923,0.15712752,114.97,114.9,42.19114025]
["bitfinex","SOLUSD",1644109669124,0.15712752,114.97,114.91,23.2484]
["bitfinex","SOLUSD",1644109669328,0.15712752,114.97,114.92,42.00221581]
["bitfinex","SOLUSD",1644109669526,0.15712752,114.97,114.93,13.0518]
["bitfinex","SOLUSD",1644109670128,0.15712752,114.97,114.93,36.281]
["bitfinex","SOLUSD",1644109671827,0.15712752,114.97,114.91,13.0541]
["bitfinex","SOLUSD",1644109672125,0.15712752,114.97,114.91,36.8954]
["bitfinex","SOLUSD",1644109673726,0.15712752,114.97,114.91,37.1454]
["bitfinex","SOLUSD",1644109674328,0.15712752,114.97,114.91,36.8954]
["bitfinex","SOLUSD",1644109674528,0.15712752,114.97,114.91,79.76634364]
["bitfinex","SOLUSD",1644109675828,0.15712752,114.97,114.91,82.00638106]
["bitfinex","SOLUSD",1644109680535,0.15712752,114.97,114.91,80.50638106]
["bitfinex","SOLUSD",1644109686239,0.15712752,114.97,114.91,86.50638106]
["bitfinex","SOLUSD",1644109686738,0.15712752,114.97,114.91,87.74910473]
["bitfinex","SOLUSD",1644109686939,0.809,115.0,114.92,27.30698092]
["bitfinex","SOLUSD",1644109687142,0.20762142,115.02,114.94,13.0444]
["bitfinex","SOLUSD",1644109687342,0.20762142,115.02,114.95,48.707157]
["bitfinex","SOLUSD",1644109687539,0.41524284,115.06,114.95,48.707157]
["bitfinex","SOLUSD",1644109687740,0.41524284,115.06,114.95,57.19719442]
["bitfinex","SOLUSD",1644109688041,0.41524284,115.06,114.97,40.42241611]
["bitfinex","SOLUSD",1644109688240,0.41524284,115.06,114.97,53.71481611]
["bitfinex","SOLUSD",1644109688439,0.41524284,115.06,114.97,55.95485353]
["bitfinex","SOLUSD",1644109688841,0.41524284,115.06,114.99,48.563893]
["bitfinex","SOLUSD",1644109689240,0.41524284,115.06,114.99,48.813893]
["bitfinex","SOLUSD",1644109689541,0.41524284,115.06,115.0,13.0431]
["bitfinex","SOLUSD",1644109689941,0.41524284,115.06,114.98,23.5261]
["bitfinex","SOLUSD",1644109690642,0.41524284,115.06,114.99,58.60597349]
["bitfinex","SOLUSD",1644109691341,0.41524284,115.06,114.99,58.85597349]
["bitfinex","SOLUSD",1644109691540,0.41524284,115.06,114.99,13.2959]
["bitfinex","SOLUSD",1644109692541,0.41524284,115.06,115.0,42.86332615]
["bitfinex","SOLUSD",1644109692741,0.41524284,115.06,115.0,67.55972615]
["bitfinex","SOLUSD",1644109692943,0.41524284,115.06,115.01,13.0426]
["bitfinex","SOLUSD",1644109693943,0.41524284,115.06,115.0,24.6964]
["bitfinex","SOLUSD",1644109694945,0.41524284,115.06,115.0,13.0441]
["bitfinex","SOLUSD",1644109695344,0.41524284,115.06,115.0,52.96151848]
["bitfinex","SOLUSD",1644109695843,0.41524284,115.06,115.0,53.21151848]
["bitfinex","SOLUSD",1644109696043,0.41524284,115.06,115.0,13.0441]
["bitfinex","SOLUSD",1644109697443,0.41524284,115.06,115.0,35.803]
["bitfinex","SOLUSD",1644109698944,0.41524284,115.06,114.98,48.7385]
["bitfinex","SOLUSD",1644109699144,0.41524284,115.06,114.98,73.6971]
["bitfinex","SOLUSD",1644109699343,0.41524284,115.06,114.98,73.9471]
["bitfinex","SOLUSD",1644109699746,0.41524284,115.06,114.99,44.96871699]
["bitfinex","SOLUSD",1644109699947,0.41524284,115.06,115.0,12.66]
["bitfinex","SOLUSD",1644109700147,0.41524284,115.06,115.01,54.39446235]
["bitfinex","SOLUSD",1644109700346,0.41524284,115.06,115.01,54.64446235]
["bitfinex","SOLUSD",1644109703549,0.41524284,115.06,115.01,13.2918]
["bitfinex","SOLUSD",1644109704154,0.41524284,115.06,115.01,13.0418]
["bitfinex","SOLUSD",1644109704350,0.41524284,115.06,115.0,12.66]
["bitfinex","SOLUSD",1644109704552,0.41524284,115.06,114.99,13.0444]
["bitfinex","SOLUSD",1644109704553,0.41524284,115.06,114.99,25.7044]
["bitfinex","SOLUSD",1644109704950,0.41524284,115.06,115.0,46.07950666]
["bitfinex","SOLUSD",1644109706052,0.41524284,115.06,115.0,13.0433]
["bitfinex","SOLUSD",1644109707053,0.41524284,115.06,115.01,35.89641449]
["bitfinex","SOLUSD",1644109707258,0.41524284,115.06,115.01,48.93841449]
["bitfinex","SOLUSD",1644109708353,0.41524284,115.06,115.01,13.042]
["bitfinex","SOLUSD",1644109710353,0.41524284,115.06,115.01,53.68084778]
["bitfinex","SOLUSD",1644109710557,0.41524284,115.06,115.01,13.042]
["bitfinex","SOLUSD",1644109711054,0.41524284,115.06,115.0,37.0388]
["bitfinex","SOLUSD",1644109711656,0.41524284,115.06,115.0,12.66]
["bitfinex","SOLUSD",1644109712464,0.41524284,115.06,115.0,25.704]
["bitfinex","SOLUSD",1644109717183,0.41524284,115.06,115.0,50.5269]
["bitfinex","SOLUSD",1644109717386,0.41524284,115.06,115.01,42.74516996]
["bitfinex","SOLUSD",1644109719189,0.41524284,115.06,115.01,55.78756996]
["bitfinex","SOLUSD",1644109720193,0.41524284,115.06,115.01,13.0424]
["bitfinex","SOLUSD",1644109721592,0.41524284,115.06,115.0,12.66]
["bitfinex","SOLUSD",1644109724793,0.41524284,115.06,115.0,52.08260439]
["bitfinex","SOLUSD",1644109727797,0.41524284,115.06,115.0,65.12640439]
["bitfinex","SOLUSD",1644109727998,0.41524284,115.06,115.02,39.21856095]
["bitfinex","SOLUSD",1644109730699,0.41524284,115.06,115.01,37.7409]
["bitfinex","SOLUSD",1644109733503,0.41524284,115.06,115.02,37.1985556]
["bitfinex","SOLUSD",1644109733705,0.41524284,115.06,115.02,50.2396556]
["bitfinex","SOLUSD",1644109738013,0.41524284,115.06,115.02,50.4896556]
["bitfinex","SOLUSD",1644109740113,0.41524284,115.06,115.05,13.0]
["bitfinex","SOLUSD",1644109740114,4.284e-05,115.06,115.05,13.0]
["bitfinex","SOLUSD",1644109740314,0.55097552,115.08,115.05,25.91]
["bitfinex","SOLUSD",1644109740513,0.55097552,115.08,115.05,28.1493305]
["bitfinex","SOLUSD",1644109740916,0.55097552,115.08,115.06,35.68238922]
["bitfinex","SOLUSD",1644109741117,0.55097552,115.08,115.07,12.66]
["bitfinex","SOLUSD",1644109741319,0.55097552,115.08,115.07,25.695]
["bitfinex","SOLUSD",1644109742325,0.55097552,115.08,115.07,25.945]
["bitfinex","SOLUSD",1644109743324,0.55097552,115.08,115.07,25.695]
["bitfinex","SOLUSD",1644109743741,0.55097552,115.08,115.07,12.66]
["bitfinex","SOLUSD",1644109744147,0.55097552,115.08,115.04,12.66]
["bitfinex","SOLUSD",1644109745649,0.55097552,115.08,115.04,25.6987]
["bitfinex","SOLUSD",1644109745949,0.55097552,115.08,115.04,25.9487]
["bitfinex","SOLUSD",1644109746151,0.55097552,115.08,115.04,25.6987]
["bitfinex","SOLUSD",1644109746449,0.55097552,115.08,115.03,23.6279]
["bitfinex","SOLUSD",1644109747050,0.55097552,115.08,115.03,12.66]
["bitfinex","SOLUSD",1644109747253,0.55097552,115.08,115.03,56.47630393]
["bitfinex","SOLUSD",1644109747851,0.55097552,115.08,115.03,69.51610393]
["bitfinex","SOLUSD",1644109748252,0.55097552,115.08,115.04,24.4488]
["bitfinex","SOLUSD",1644109749053,0.55097552,115.08,115.04,37.487]
["bitfinex","SOLUSD",1644109749258,0.75097552,115.08,115.04,24.4488]
["bitfinex","SOLUSD",1644109750054,0.55097552,115.08,115.04,24.4488]
["bitfinex","SOLUSD",1644109750256,0.55097552,115.08,115.04,37.1088]
["bitfinex","SOLUSD",1644109750854,0.55097552,115.08,115.05,42.71684197]
["bitfinex","SOLUSD",1644109751056,6.06439994,115.07,115.05,42.71684197]
["bitfinex","SOLUSD",1644109751256,6.06439994,115.07,115.04,12.66]
["bitfinex","SOLUSD",1644109752156,6.06439994,115.07,115.02,22.7967]
["bitfinex","SOLUSD",1644109752357,6.06439994,115.07,115.02,35.4567]
["bitfinex","SOLUSD",1644109752558,6.26439994,115.07,115.02,35.4567]
["bitfinex","SOLUSD",1644109752859,6.26439994,115.07,115.02,12.66]
["bitfinex","SOLUSD",1644109753057,6.26439994,115.07,115.01,42.96670911]
["bitfinex","SOLUSD",1644109753267,6.26439994,115.07,115.01,55.62670911]
["bitfinex","SOLUSD",1644109753457,6.06439994,115.07,115.01,55.62670911]
["bitfinex","SOLUSD",1644109754257,48.59899135,115.07,115.01,55.62670911]
["bitfinex","SOLUSD",1644109754460,0.2,115.06,115.01,12.66]
["bitfinex","SOLUSD",1644109754657,0.2,115.06,115.0,24.5608]
["bitfinex","SOLUSD",1644109754858,0.2,115.06,114.99,12.66]
["bitfinex","SOLUSD",1644109755059,22.16879936,115.06,114.96,12.66]
["bitfinex","SOLUSD",1644109755259,10.85602871,115.05,114.94,12.66]
["bitfinex","SOLUSD",1644109755460,3.72871269,115.04,114.95,36.91493691]
["bitfinex","SOLUSD",1644109755659,14.3847414,115.04,114.95,36.91493691]
["bitfinex","SOLUSD",1644109755859,0.2,115.03,114.95,36.91493691]
["bitfinex","SOLUSD",1644109756359,3.72871269,115.04,114.95,36.91493691]
["bitfinex","SOLUSD",1644109756859,3.72871269,115.04,114.95,61.30103691]
["bitfinex","SOLUSD",1644109757062,0.2,115.04,114.95,74.35003691]
["bitfinex","SOLUSD",1644109757262,0.2,115.04,114.96,12.66]
["bitfinex","SOLUSD",1644109757862,0.75097552,115.08,114.96,12.66]
["bitfinex","SOLUSD",1644109758064,32.45251099,115.07,114.98,45.13440839]
["bitfinex","SOLUSD",1644109758261,0.2,115.06,114.98,58.18040839]
["bitfinex","SOLUSD",1644109758462,10.84136112,115.06,114.98,58.18040839]
["bitfinex","SOLUSD",1644109758761,10.84136112,115.06,114.98,58.43040839]
["bitfinex","SOLUSD",1644109758762,0.2,115.05,114.98,58.43040839]
["bitfinex","SOLUSD",1644109759162,0.2,115.06,114.98,58.43040839]
["bitfinex","SOLUSD",1644109761062,0.2,115.06,114.98,58.18040839]
["bitfinex","SOLUSD",1644109762662,0.2,115.06,114.98,13.046]
["bitfinex","SOLUSD",1644109763665,0.2,115.06,114.99,42.41566687]
["bitfinex","SOLUSD",1644109766465,0.2,115.06,114.98,13.046]
["bitfinex","SOLUSD",1644109767267,13.2473,115.06,114.96,24.4073]
["bitfinex","SOLUSD",1644109767466,28.79379789,115.05,114.94,47.65964132]
["bitfinex","SOLUSD",1644109767666,0.2,115.04,114.94,47.65964132]
["bitfinex","SOLUSD",1644109767867,10.83600478,115.04,114.94,47.65964132]
["bitfinex","SOLUSD",1644109768065,32.65251099,115.03,114.94,47.65964132]
["bitfinex","SOLUSD",1644109768267,0.2,115.02,114.94,47.65964132]
["bitfinex","SOLUSD",1644109768471,13.2521,115.02,114.94,13.0507]
["bitfinex","SOLUSD",1644109768667,0.2,115.01,114.93,23.2555]
["bitfinex","SOLUSD",1644109769700,13.81079311,115.01,114.93,60.92678341]
["bitfinex","SOLUSD",1644109769901,0.2,115.0,114.93,60.92678341]
["bitfinex","SOLUSD",1644109770700,0.2,115.0,114.93,73.97878341]
["bitfinex","SOLUSD",1644109771200,0.2,115.0,114.93,36.3075]
["bitfinex","SOLUSD",1644109772200,0.2,115.0,114.93,84.16248023]
["bitfinex","SOLUSD",1644109773502,0.2,115.0,114.93,36.3075]
["bitfinex","SOLUSD",1644109774703,0.2,115.0,114.94,41.89446842]
["bitfinex","SOLUSD",1644109778407,0.2,115.0,114.93,36.3075]
["bitfinex","SOLUSD",1644109779410,0.2,115.0,114.94,41.90200893]
["bitfinex","SOLUSD",1644109783714,0.2,115.0,114.93,36.3075]
["bitfinex","SOLUSD",1644109784712,0.2,115.0,114.94,46.7133166]
["bitfinex","SOLUSD",1644109785517,0.2,115.0,114.93,36.3075]
["bitfinex","SOLUSD",1644109785714,0.2,115.0,114.93,36.5575]
["bitfinex","SOLUSD",1644109786614,0.2,115.0,114.93,77.3015578]
["bitfinex","SOLUSD",1644109787217,0.2,115.0,114.93,36.5575]
["bitfinex","SOLUSD",1644109787417,0.2,115.0,114.93,36.3075]
["bitfinex","SOLUSD",1644109787616,0.2,115.0,114.93,36.5575]
["bitfinex","SOLUSD",1644109787818,0.2,115.0,114.93,36.3075]
["bitfinex","SOLUSD",1644109788317,0.2,115.0,114.93,36.5575]
["bitfinex","SOLUSD",1644109790122,0.2,115.0,114.94,47.24003456]
["bitfinex","SOLUSD",1644109791119,0.2,115.0,114.94,60.29063456]
["bitfinex","SOLUSD",1644109793620,0.2,115.01,114.94,60.54063456]
["bitfinex","SOLUSD",1644109794421,37.08632547,115.01,114.94,60.29063456]
["bitfinex","SOLUSD",1644109794622,0.2,115.0,114.94,60.29063456]
["bitfinex","SOLUSD",1644109794823,0.2,115.0,114.94,60.54063456]
["bitfinex","SOLUSD",1644109797825,0.2,115.0,114.94,13.3006]
["bitfinex","SOLUSD",1644109798226,0.2,115.0,114.94,13.0506]
["bitfinex","SOLUSD",1644109804354,0.2,115.0,114.94,13.3006]
["bitfinex","SOLUSD",1644109804555,0.2,115.0,114.94,13.0506]
["bitfinex","SOLUSD",1644109805755,0.2,115.0,114.95,39.97228888]
["bitfinex","SOLUSD",1644109807357,0.2,115.0,114.94,13.0506]
["bitfinex","SOLUSD",1644109809260,0.2,115.0,114.94,13.3006]
["bitfinex","SOLUSD",1644109811367,0.2,115.0,114.94,13.0506]
["bitfinex","SOLUSD",1644109817478,0.2,115.0,114.95,42.55727409]
["bitfinex","SOLUSD",1644109817880,0.2,115.01,114.95,55.85697409]
["bitfinex","SOLUSD",1644109818081,1.43749149,115.03,114.96,24.4657]
["bitfinex","SOLUSD",1644109818280,0.2,115.03,114.96,24.7157]
["bitfinex","SOLUSD",1644109818485,0.2,115.03,114.96,24.4657]
["bitfinex","SOLUSD",1644109818680,1.43749149,115.03,114.97,47.6577241]
["bitfinex","SOLUSD",1644109819281,0.2,115.03,114.97,47.6577241]
["bitfinex","SOLUSD",1644109819484,1.43749149,115.06,114.98,22.5576]
["bitfinex","SOLUSD",1644109819787,0.2,115.06,114.98,32.28579419]
["bitfinex","SOLUSD",1644109819988,0.1,115.06,114.99,2.23391734]
["bitfinex","SOLUSD",1644109820189,1.78846701,115.08,114.99,8.23391734]
["bitfinex","SOLUSD",1644109820388,43.404868,115.08,115.0,41.73925842]
["bitfinex","SOLUSD",1644109820688,0.2,115.07,115.0,43.97299042]
["bitfinex","SOLUSD",1644109820889,0.2,115.07,115.0,44.22299042]
["bitfinex","SOLUSD",1644109821089,0.2,115.07,115.0,57.26449042]
["bitfinex","SOLUSD",1644109821288,0.55097552,115.08,115.0,57.26449042]
["bitfinex","SOLUSD",1644109821488,0.55097552,115.08,115.01,2.233732]
["bitfinex","SOLUSD",1644109821691,7.552e-05,115.08,115.01,8.233732]
["bitfinex","SOLUSD",1644109821888,7.552e-05,115.08,115.02,13.0]
["bitfinex","SOLUSD",1644109822088,7.552e-05,115.08,115.02,21.233732]
["bitfinex","SOLUSD",1644109822304,7.552e-05,115.08,115.03,2.233732]
["bitfinex","SOLUSD",1644109822705,7.552e-05,115.08,115.03,8.483732]
["bitfinex","SOLUSD",1644109823005,7.552e-05,115.08,115.03,15.272732]
["bitfinex","SOLUSD",1644109823304,7.552e-05,115.08,115.03,13.039]
["bitfinex","SOLUSD",1644109824511,7.552e-05,115.08,115.01,13.0428]
["bitfinex","SOLUSD",1644109826109,1.05729333,115.08,115.01,13.0428]
["bitfinex","SOLUSD",1644109827109,1.05721781,115.08,115.01,13.0428]
["bitfinex","SOLUSD",1644109827512,14.10221781,115.08,114.99,81.1068728]
["bitfinex","SOLUSD",1644109827713,0.2,115.07,114.99,81.1068728]
["bitfinex","SOLUSD",1644109829517,0.85721781,115.08,114.99,81.3568728]
["bitfinex","SOLUSD",1644109830517,0.85721781,115.08,114.99,83.5906048]
["bitfinex","SOLUSD",1644109830919,0.74968774,115.11,114.99,83.5906048]
["bitfinex","SOLUSD",1644109831719,0.74968774,115.11,114.99,89.5906048]
["bitfinex","SOLUSD",1644109831919,36.59137863,115.11,114.99,89.5906048]
["bitfinex","SOLUSD",1644109832123,0.2,115.1,114.99,89.5906048]
["bitfinex","SOLUSD",1644109833620,0.1,115.1,114.99,89.4906048]
["bitfinex","SOLUSD",1644109837726,0.1,115.1,114.99,113.5056048]
["bitfinex","SOLUSD",1644109843534,0.54968774,115.11,114.99,193.72226005]
["bitfinex","SOLUSD",1644109843833,0.54968774,115.11,115.03,13.0343]
["bitfinex","SOLUSD",1644109844034,0.54968774,115.11,115.03,59.4522]
["bitfinex","SOLUSD",1644109844236,0.54968774,115.11,115.04,16.96417082]
["bitfinex","SOLUSD",1644109844536,0.54968774,115.11,115.05,43.72999714]
["bitfinex","SOLUSD",1644109844742,0.54968774,115.11,115.05,46.21908664]
["bitfinex","SOLUSD",1644109844934,0.54968774,115.11,115.05,52.21908664]
["bitfinex","SOLUSD",1644109845336,0.54968774,115.11,115.06,13.0337]
["bitfinex","SOLUSD",1644109847937,0.54968774,115.11,115.04,13.0394]
["bitfinex","SOLUSD",1644109850139,0.54968774,115.11,115.03,23.5019]
["bitfinex","SOLUSD",1644109850339,0.54968774,115.11,115.03,23.7519]
["bitfinex","SOLUSD",1644109850538,0.54968774,115.11,115.03,25.9909895]
["bitfinex","SOLUSD",1644109850940,0.54968774,115.11,115.04,43.96228562]
["bitfinex","SOLUSD",1644109851141,0.54968774,115.11,115.06,13.0356]
["bitfinex","SOLUSD",1644109851538,0.54968774,115.11,115.06,13.2856]
["bitfinex","SOLUSD",1644109852339,0.54968774,115.11,115.06,15.5246895]
["bitfinex","SOLUSD",1644109857249,0.54968774,115.11,115.06,21.5246895]
["bitfinex","SOLUSD",1644109857546,0.54968774,115.11,115.06,15.5246895]
["bitfinex","SOLUSD",1644109858944,0.54968774,115.11,115.06,21.5246895]
["bitfinex","SOLUSD",1644109862149,0.54968774,115.11,115.06,15.5246895]
["bitfinex","SOLUSD",1644109862348,0.54968774,115.11,115.06,15.2746895]
["bitfinex","SOLUSD",1644109863773,0.54968774,115.11,115.06,15.5246895]
["bitfinex","SOLUSD",1644109863973,0.54968774,115.11,115.06,15.2746895]
["bitfinex","SOLUSD",1644109865178,34.42504734,115.15,115.08,41.06882449]
["bitfinex","SOLUSD",1644109865377,34.42504734,115.15,115.08,54.10352449]
["bitfinex","SOLUSD",1644109867078,1.23749149,115.15,115.08,54.10352449]
["bitfinex","SOLUSD",1644109867681,25.56509149,115.16,115.08,54.10352449]
["bitfinex","SOLUSD",1644109868678,32.72802818,115.16,115.08,54.10352449]
["bitfinex","SOLUSD",1644109870284,0.2,115.15,115.08,54.10352449]
["bitfinex","SOLUSD",1644109870882,1.43749149,115.15,115.08,13.0347]
["bitfinex","SOLUSD",1644109871982,32.58641518,115.14,115.08,13.0347]
["bitfinex","SOLUSD",1644109872184,0.2,115.13,115.08,60.77470983]
["bitfinex","SOLUSD",1644109872584,1.43749149,115.15,115.08,60.77470983]
["bitfinex","SOLUSD",1644109873785,1.43749149,115.15,115.08,63.01013442]
["bitfinex","SOLUSD",1644109874187,1.43749149,115.15,115.08,60.77470983]
["bitfinex","SOLUSD",1644109874984,0.2,115.15,115.08,60.77470983]
["bitfinex","SOLUSD",1644109875987,8.63954543,115.15,115.08,60.77470983]
["bitfinex","SOLUSD",1644109877189,9.87703692,115.15,115.08,60.77470983]
["bitfinex","SOLUSD",1644109879291,9.27703692,115.15,115.08,60.77470983]
["bitfinex","SOLUSD",1644109879490,9.27703692,115.15,115.09,0.1]
["bitfinex","SOLUSD",1644109879691,9.27703692,115.15,115.09,13.1337]
["bitfinex","SOLUSD",1644109879994,9.27703692,115.15,115.1,0.1]
["bitfinex","SOLUSD",1644109880492,1.23749149,115.14,115.1,0.1]
["bitfinex","SOLUSD",1644109881291,31.30980643,115.13,115.1,0.1]
["bitfinex","SOLUSD",1644109881491,32.54729792,115.13,115.08,0.1]
["bitfinex","SOLUSD",1644109882090,32.54729792,115.13,115.05,0.1]
["bitfinex","SOLUSD",1644109882091,1.23749149,115.12,115.05,0.1]
["bitfinex","SOLUSD",1644109882290,8.03954543,115.11,115.05,0.1]
["bitfinex","SOLUSD",1644109882491,9.27703692,115.11,115.05,0.1]
["bitfinex","SOLUSD",1644109882692,8.03954543,115.11,115.05,0.1]
["bitfinex","SOLUSD",1644109883094,8.03954543,115.11,115.05,13.1378]
["bitfinex","SOLUSD",1644109883292,8.03954543,115.11,115.06,0.1]
["bitfinex","SOLUSD",1644109885498,16.13119628,115.11,115.06,0.1]
["bitfinex","SOLUSD",1644109885697,1.33749149,115.1,114.99,1.24427685]
["bitfinex","SOLUSD",1644109885895,1.23749149,115.09,114.98,1.24427685]
["bitfinex","SOLUSD",1644109886096,14.50143778,115.09,114.97,1.34427685]
["bitfinex","SOLUSD",1644109886295,32.64729792,115.08,114.99,45.04211616]
["bitfinex","SOLUSD",1644109886496,13.1466,115.07,115.0,0.1]
["bitfinex","SOLUSD",1644109886695,0.1,115.06,115.0,0.1]
["bitfinex","SOLUSD",1644109886895,8.13954543,115.06,115.0,0.1]
["bitfinex","SOLUSD",1644109887098,0.1,115.06,115.0,0.1]
["bitfinex","SOLUSD",1644109888495,0.1,115.06,115.0,13.1439]
["bitfinex","SOLUSD",1644109888695,0.1,115.06,115.01,0.1]
["bitfinex","SOLUSD",1644109889197,0.1,115.06,115.0,0.1]
["bitfinex","SOLUSD",1644109891101,0.1,115.06,115.02,46.01830004]
["bitfinex","SOLUSD",1644109891298,0.1,115.06,115.03,0.1]
["bitfinex","SOLUSD",1644109891499,6.06439994,115.05,115.03,0.1]
["bitfinex","SOLUSD",1644109892100,6.06439994,115.05,115.03,13.1406]
["bitfinex","SOLUSD",1644109892298,6.06439994,115.05,115.04,0.1]
["bitfinex","SOLUSD",1644109892699,6.06439994,115.05,115.04,39.85302209]
["bitfinex","SOLUSD",1644109892998,0.1,115.09,115.04,39.85302209]
["bitfinex","SOLUSD",1644109893198,0.1,115.09,115.05,0.1]
["bitfinex","SOLUSD",1644109893799,0.1,115.09,115.05,13.1372]
["bitfinex","SOLUSD",1644109894000,0.1,115.09,115.06,0.1]
["bitfinex","SOLUSD",1644109894203,0.03261114,115.09,115.06,0.1]
["bitfinex","SOLUSD",1644109894399,0.03261114,115.09,115.05,13.0372]
["bitfinex","SOLUSD",1644109894602,0.03261114,115.09,115.06,38.12365027]
["bitfinex","SOLUSD",1644109895002,0.03261114,115.09,115.06,51.16095027]
["bitfinex","SOLUSD",1644109895199,0.03261114,115.09,115.06,13.0373]
["bitfinex","SOLUSD",1644109897928,0.03261114,115.09,115.07,44.88469317]
["bitfinex","SOLUSD",1644109898631,0.03261114,115.09,115.06,13.0373]
["bitfinex","SOLUSD",1644109899430,6.06439994,115.08,115.06,13.0373]
["bitfinex","SOLUSD",1644109899630,35.49889981,115.12,115.06,13.0373]
["bitfinex","SOLUSD",1644109900633,35.49889981,115.12,115.04,13.0387]
["bitfinex","SOLUSD",1644109901236,10.67530014,115.11,115.03,24.2212]
["bitfinex","SOLUSD",1644109901431,10.67530014,115.11,115.0,43.4676]
["bitfinex","SOLUSD",1644109901631,28.01275205,115.1,115.01,64.19734563]
["bitfinex","SOLUSD",1644109902031,28.01275205,115.1,115.02,13.0406]
["bitfinex","SOLUSD",1644109903533,28.01275205,115.1,115.04,13.0392]
["bitfinex","SOLUSD",1644109903733,25.39979149,115.12,115.04,13.0392]
["bitfinex","SOLUSD",1644109904031,24.1623,115.12,115.04,13.0392]
["bitfinex","SOLUSD",1644109904834,33.51315104,115.11,115.04,36.8404]
["bitfinex","SOLUSD",1644109906236,33.51315104,115.11,115.04,37.0904]
["bitfinex","SOLUSD",1644109906738,33.51315104,115.11,115.04,36.8404]
["bitfinex","SOLUSD",1644109907638,24.1623,115.12,115.05,58.01085683]
["bitfinex","SOLUSD",1644109907836,24.1623,115.12,115.05,58.26085683]
["bitfinex","SOLUSD",1644109909540,27.94832357,115.13,115.05,58.26085683]
["bitfinex","SOLUSD",1644109913445,25.32199149,115.14,115.05,58.26085683]
["bitfinex","SOLUSD",1644109914347,24.0845,115.14,115.05,58.26085683]
["bitfinex","SOLUSD",1644109915947,25.32199149,115.14,115.05,58.26085683]
["bitfinex","SOLUSD",1644109919950,24.0845,115.14,115.05,58.26085683]
["bitfinex","SOLUSD",1644109920150,25.32199149,115.14,115.05,58.26085683]
["bitfinex","SOLUSD",1644109923358,1.23749149,115.13,115.05,58.26085683]
["bitfinex","SOLUSD",1644109924660,25.32199149,115.14,115.05,58.26085683]
["bitfinex","SOLUSD",1644109925259,25.32199149,115.14,115.06,22.9596]
["bitfinex","SOLUSD",1644109925459,25.32199149,115.14,115.07,42.74229031]
["bitfinex","SOLUSD",1644109933792,25.32199149,115.14,115.07,42.99229031]
["bitfinex","SOLUSD",1644109935091,25.32199149,115.14,115.07,42.74229031]
["bitfinex","SOLUSD",1644109936496,1.23749149,115.14,115.07,42.99229031]
["bitfinex","SOLUSD",1644109936693,1.23749149,115.14,115.07,56.02579031]
["bitfinex","SOLUSD",1644109938795,24.82529149,115.15,115.07,56.02579031]
["bitfinex","SOLUSD",1644109941797,23.5878,115.15,115.07,56.02579031]
["bitfinex","SOLUSD",1644109943699,23.5878,115.15,115.07,62.02579031]
["bitfinex","SOLUSD",1644109943898,24.57219149,115.16,115.07,62.02579031]
["bitfinex","SOLUSD",1644109944298,23.3347,115.16,115.07,62.02579031]
["bitfinex","SOLUSD",1644109944499,23.3347,115.16,115.08,22.7092]
["bitfinex","SOLUSD",1644109944799,23.3347,115.16,115.09,44.80986129]
["bitfinex","SOLUSD",1644109945201,23.3347,115.16,115.09,45.05986129]
["bitfinex","SOLUSD",1644109951804,6.73856938,115.15,115.09,45.05986129]
["bitfinex","SOLUSD",1644109953009,6.73856938,115.15,115.09,0.25]
["bitfinex","SOLUSD",1644109953210,6.73856938,115.15,115.08,35.9917]
["bitfinex","SOLUSD",1644109953408,6.73856938,115.15,115.08,35.7417]
["bitfinex","SOLUSD",1644109953608,6.73856938,115.15,115.08,22.7092]
["bitfinex","SOLUSD",1644109954807,6.73856938,115.15,115.08,22.9592]
["bitfinex","SOLUSD",1644109956815,24.57219149,115.16,115.09,34.46797071]
["bitfinex","SOLUSD",1644109957015,23.3347,115.16,115.09,34.46797071]
["bitfinex","SOLUSD",1644109957236,23.3347,115.16,115.09,34.71797071]
["bitfinex","SOLUSD",1644109960038,23.3347,115.16,115.09,47.74927071]
["bitfinex","SOLUSD",1644109962040,1.27010263,115.18,115.09,47.74927071]
["bitfinex","SOLUSD",1644109962237,1.23749149,115.19,115.11,43.02712924]
["bitfinex","SOLUSD",1644109962439,1.23749149,115.2,115.13,38.08762678]
["bitfinex","SOLUSD",1644109962740,1.23749149,115.2,115.15,44.50205027]
["bitfinex","SOLUSD",1644109963538,1.27010263,115.21,115.15,44.50205027]
["bitfinex","SOLUSD",1644109963738,1.23749149,115.2,115.15,44.50205027]
["bitfinex","SOLUSD",1644109963938,1.27010263,115.21,115.15,44.50205027]
["bitfinex","SOLUSD",1644109972544,39.30559248,115.21,115.14,22.9151]
["bitfinex","SOLUSD",1644109972745,0.03261114,115.2,115.12,13.0273]
["bitfinex","SOLUSD",1644109972944,0.03261114,115.2,115.11,24.887]
["bitfinex","SOLUSD",1644109973148,1.27010263,115.2,115.11,24.887]
["bitfinex","SOLUSD",1644109973549,1.23749149,115.19,115.11,24.887]
["bitfinex","SOLUSD",1644109973756,2.5513535,115.19,115.11,37.547]
["bitfinex","SOLUSD",1644109975148,26.96926464,115.19,115.11,37.547]
["bitfinex","SOLUSD",1644109975347,0.03261114,115.18,115.11,37.547]
["bitfinex","SOLUSD",1644109976247,14.59461114,115.18,115.11,37.547]
["bitfinex","SOLUSD",1644109977052,14.59461114,115.18,115.12,40.79625374]
["bitfinex","SOLUSD",1644109977253,0.03261114,115.18,115.12,40.79625374]
["bitfinex","SOLUSD",1644109979553,1.23749149,115.2,115.13,12.66]
["bitfinex","SOLUSD",1644109979754,1.23749149,115.2,115.13,38.29011047]
["bitfinex","SOLUSD",1644109980254,1.27010263,115.21,115.14,39.86798256]
["bitfinex","SOLUSD",1644109980654,1.27010263,115.21,115.14,40.11798256]
["bitfinex","SOLUSD",1644109981056,1.27010263,115.21,115.14,53.14388256]
["bitfinex","SOLUSD",1644109981258,1.27010263,115.21,115.14,65.80388256]
["bitfinex","SOLUSD",1644109981957,1.27010263,115.21,115.15,2.9914638]
["bitfinex","SOLUSD",1644109982157,1.27010263,115.21,115.16,35.06796863]
["bitfinex","SOLUSD",1644109982958,0.03261114,115.21,115.16,35.06796863]
["bitfinex","SOLUSD",1644109984962,1.27010263,115.21,115.16,35.06796863]
["bitfinex","SOLUSD",1644109985162,1.27010263,115.21,115.16,47.72796863]
["bitfinex","SOLUSD",1644109985362,1.27010263,115.21,115.16,47.97796863]
["bitfinex","SOLUSD",1644109985563,0.03261114,115.21,115.16,47.97796863]
["bitfinex","SOLUSD",1644109989670,0.03261114,115.21,115.16,61.00146863]
["bitfinex","SOLUSD",1644109991490,0.03261114,115.21,115.19,2.9914638]
["bitfinex","SOLUSD",1644109991889,1.27010263,115.23,115.19,2.9914638]
["bitfinex","SOLUSD",1644109992090,1.27010263,115.23,115.18,47.77918724]
["bitfinex","SOLUSD",1644109994591,1.27010263,115.23,115.16,25.6835]
["bitfinex","SOLUSD",1644109994792,1.27010263,115.23,115.16,25.9335]
["bitfinex","SOLUSD",1644109995192,1.27010263,115.23,115.16,12.66]
["bitfinex","SOLUSD",1644109995592,6.55669666,115.22,115.16,12.66]
["bitfinex","SOLUSD",1644109996192,1.27010263,115.23,115.16,12.66]
["bitfinex","SOLUSD",1644109997294,1.27010263,115.23,115.17,43.33445304]
["bitfinex","SOLUSD",1644109997994,1.27010263,115.23,115.17,43.58445304]
["bitfinex","SOLUSD",1644109998793,0.03261114,115.23,115.17,43.58445304]
["bitfinex","SOLUSD",1644109998993,0.03261114,115.23,115.17,43.33445304]
["bitfinex","SOLUSD",1644109999394,0.03261114,115.23,115.17,43.58445304]
["bitfinex","SOLUSD",1644109999997,0.03261114,115.23,115.17,56.60685304]
["bitfinex","SOLUSD",1644110001398,0.03261114,115.23,115.17,43.58445304]
["bitfinex","SOLUSD",1644110002799,0.03261114,115.23,115.17,56.24445304]
["bitfinex","SOLUSD",1644110003803,0.03261114,115.23,115.17,55.99445304]
["bitfinex","SOLUSD",1644110005203,1.27010263,115.23,115.17,55.99445304]
["bitfinex","SOLUSD",1644110007903,1.23749149,115.22,115.17,55.99445304]
["bitfinex","SOLUSD",1644110009407,1.27010263,115.23,115.17,55.99445304]
["bitfinex","SOLUSD",1644110009709,0.03261114,115.23,115.17,55.99445304]
["bitfinex","SOLUSD",1644110009909,1.27010263,115.23,115.17,55.99445304]
["bitfinex","SOLUSD",1644110010109,0.03261114,115.23,115.17,55.99445304]
["bitfinex","SOLUSD",1644110010307,1.27010263,115.23,115.17,55.99445304]
["bitfinex","SOLUSD",1644110010707,1.27010263,115.23,115.17,12.66]
["bitfinex","SOLUSD",1644110011709,1.27010263,115.23,115.17,12.91]
["bitfinex","SOLUSD",1644110011910,0.30806598,115.25,115.17,12.91]
["bitfinex","SOLUSD",1644110011911,1.54555747,115.25,115.18,23.0039]
["bitfinex","SOLUSD",1644110012110,1.54555747,115.25,115.19,12.66]
["bitfinex","SOLUSD",1644110012311,1.54555747,115.25,115.19,53.11098727]
["bitfinex","SOLUSD",1644110012509,1.57816861,115.25,115.19,53.11098727]
["bitfinex","SOLUSD",1644110014810,1.54555747,115.25,115.19,53.11098727]
["bitfinex","SOLUSD",1644110015808,1.57816861,115.25,115.19,53.36098727]
["bitfinex","SOLUSD",1644110016008,1.57816861,115.25,115.19,66.38108727]
["bitfinex","SOLUSD",1644110016009,0.30806598,115.25,115.19,66.38108727]
["bitfinex","SOLUSD",1644110016310,0.30806598,115.25,115.19,83.67313703]
["bitfinex","SOLUSD",1644110017313,0.30806598,115.25,115.21,42.39014518]
["bitfinex","SOLUSD",1644110018313,0.30806598,115.25,115.2,36.7529]
["bitfinex","SOLUSD",1644110019313,0.30806598,115.25,115.2,71.58744811]
["bitfinex","SOLUSD",1644110021815,23.20130481,115.27,115.2,71.83744811]
["bitfinex","SOLUSD",1644110022218,39.69595894,115.3,115.2,84.85634811]
["bitfinex","SOLUSD",1644110022415,47.481,115.3,115.2,87.11345858]
["bitfinex","SOLUSD",1644110022619,0.30440352,115.31,115.2,108.88996834]
["bitfinex","SOLUSD",1644110022818,0.30440352,115.31,115.2,132.41356834]
["bitfinex","SOLUSD",1644110023622,0.30440352,115.31,115.24,13.0131]
["bitfinex","SOLUSD",1644110023821,0.30440352,115.31,115.25,12.66]
["bitfinex","SOLUSD",1644110024222,0.30440352,115.31,115.25,12.91]
["bitfinex","SOLUSD",1644110024421,32.83324931,115.31,115.25,12.66]
["bitfinex","SOLUSD",1644110024622,0.30440352,115.31,115.25,12.66]
["bitfinex","SOLUSD",1644110024822,0.30440352,115.31,115.25,25.9236]
["bitfinex","SOLUSD",1644110025023,0.30440352,115.31,115.25,48.8382]
["bitfinex","SOLUSD",1644110025624,0.30440352,115.31,115.26,43.12397842]
["bitfinex","SOLUSD",1644110025824,0.60880704,115.37,115.28,13.0]
["bitfinex","SOLUSD",1644110026024,0.60880704,115.37,115.29,25.669]
["bitfinex","SOLUSD",1644110026225,0.60880704,115.37,115.29,12.66]
["bitfinex","SOLUSD",1644110026625,10.64006705,115.36,115.29,12.66]
["bitfinex","SOLUSD",1644110026825,38.72258307,115.36,115.29,12.66]
["bitfinex","SOLUSD",1644110027025,0.1,115.35,115.29,12.66]
["bitfinex","SOLUSD",1644110027826,0.1,115.35,115.24,24.4468]
["bitfinex","SOLUSD",1644110027827,0.1,115.35,115.26,12.66]
["bitfinex","SOLUSD",1644110028026,6.41144,115.34,115.25,12.66]
["bitfinex","SOLUSD",1644110028225,4.336,115.33,115.21,37.6437]
["bitfinex","SOLUSD",1644110028424,34.32868094,115.32,115.22,34.38029962]
["bitfinex","SOLUSD",1644110028624,0.1,115.31,115.22,31.88029962]
["bitfinex","SOLUSD",1644110029028,13.1192,115.31,115.22,30.38029962]
["bitfinex","SOLUSD",1644110029225,32.18251602,115.3,115.22,30.38029962]
["bitfinex","SOLUSD",1644110029425,0.1,115.29,115.22,30.38029962]
["bitfinex","SOLUSD",1644110031327,0.1,115.29,115.23,12.66]
["bitfinex","SOLUSD",1644110031728,0.60880704,115.31,115.24,27.09476896]
["bitfinex","SOLUSD",1644110031927,0.60880704,115.31,115.25,12.66]
["bitfinex","SOLUSD",1644110032129,0.60880704,115.31,115.25,57.37234284]
["bitfinex","SOLUSD",1644110032348,0.60880704,115.31,115.25,57.62234284]
["bitfinex","SOLUSD",1644110032547,0.60880704,115.31,115.26,37.6932]
["bitfinex","SOLUSD",1644110032747,0.60880704,115.31,115.27,12.66]
["bitfinex","SOLUSD",1644110033150,0.60880704,115.31,115.27,12.91]
["bitfinex","SOLUSD",1644110033347,0.60880704,115.31,115.28,44.58628465]
["bitfinex","SOLUSD",1644110036651,0.1,115.36,115.29,13.0]
["bitfinex","SOLUSD",1644110036852,6.06439994,115.32,115.29,12.91]
["bitfinex","SOLUSD",1644110037052,0.1,115.36,115.29,25.9189]
["bitfinex","SOLUSD",1644110037750,0.1,115.36,115.3,36.75505295]
["bitfinex","SOLUSD",1644110038152,0.1,115.36,115.3,37.00505295]
["bitfinex","SOLUSD",1644110039051,0.1,115.36,115.3,50.01245295]
["bitfinex","SOLUSD",1644110039952,33.16700968,115.36,115.3,49.76245295]
["bitfinex","SOLUSD",1644110040153,0.1,115.35,115.29,12.66]
["bitfinex","SOLUSD",1644110040355,0.1,115.35,115.28,36.0959]
["bitfinex","SOLUSD",1644110041357,0.1,115.35,115.28,71.5128032]
["bitfinex","SOLUSD",1644110043756,0.1,115.35,115.28,48.0769032]
["bitfinex","SOLUSD",1644110044654,0.1,115.35,115.28,12.66]
["bitfinex","SOLUSD",1644110045055,0.1,115.35,115.27,24.9841]
["bitfinex","SOLUSD",1644110045957,0.1,115.35,115.26,48.21052595]
["bitfinex","SOLUSD",1644110046360,13.1144,115.35,115.26,48.21052595]
["bitfinex","SOLUSD",1644110046559,10.94159432,115.34,115.26,48.21052595]
["bitfinex","SOLUSD",1644110046759,0.1,115.33,115.26,48.21052595]
["bitfinex","SOLUSD",1644110048966,0.1,115.33,115.26,71.46432595]
["bitfinex","SOLUSD",1644110050067,0.1,115.33,115.26,23.2538]
["bitfinex","SOLUSD",1644110051068,0.1,115.33,115.26,68.66671392]
["bitfinex","SOLUSD",1644110051470,0.1,115.33,115.26,45.41291392]
["bitfinex","SOLUSD",1644110053070,0.1,115.33,115.26,68.22361392]
["bitfinex","SOLUSD",1644110054073,0.1,115.33,115.26,81.23641392]
["bitfinex","SOLUSD",1644110054271,0.1,115.34,115.26,81.23641392]
["bitfinex","SOLUSD",1644110055276,0.1,115.34,115.26,81.48641392]
["bitfinex","SOLUSD",1644110056273,0.1,115.34,115.27,12.66]
["bitfinex","SOLUSD",1644110056575,0.1,115.34,115.28,42.22367594]
["bitfinex","SOLUSD",1644110056775,8.36826867,115.34,115.28,64.88507594]
["bitfinex","SOLUSD",1644110057375,0.1,115.34,115.28,65.13507594]
["bitfinex","SOLUSD",1644110057777,0.1,115.34,115.28,64.88507594]
["bitfinex","SOLUSD",1644110059176,23.0354,115.37,115.28,64.88507594]
["bitfinex","SOLUSD",1644110059375,0.1,115.36,115.28,64.88507594]
["bitfinex","SOLUSD",1644110059975,41.01937537,115.36,115.28,64.88507594]
["bitfinex","SOLUSD",1644110060177,0.1,115.35,115.28,64.88507594]
["bitfinex","SOLUSD",1644110062479,0.1,115.35,115.28,22.6614]
["bitfinex","SOLUSD",1644110063480,0.1,115.35,115.28,58.35897851]
["bitfinex","SOLUSD",1644110066005,0.1,115.35,115.26,13.0127]
["bitfinex","SOLUSD",1644110066186,37.535,115.35,115.25,22.8455]
["bitfinex","SOLUSD",1644110066383,0.1,115.34,115.25,22.8455]
["bitfinex","SOLUSD",1644110066986,3.08922863,115.34,115.26,37.42441291]
["bitfinex","SOLUSD",1644110067587,0.1,115.34,115.26,37.42441291]
["bitfinex","SOLUSD",1644110067988,13.1156,115.34,115.26,37.42441291]
["bitfinex","SOLUSD",1644110068189,0.1,115.33,115.26,37.42441291]
["bitfinex","SOLUSD",1644110068790,5.7027415,115.33,115.26,37.42441291]
["bitfinex","SOLUSD",1644110069393,0.1,115.35,115.26,37.42441291]
["bitfinex","SOLUSD",1644110069590,13.0146,115.35,115.26,37.42441291]
["bitfinex","SOLUSD",1644110069790,0.1,115.34,115.26,37.42441291]
["bitfinex","SOLUSD",1644110070393,40.4396495,115.34,115.26,37.42441291]
["bitfinex","SOLUSD",1644110070592,0.1,115.33,115.26,37.42441291]
["bitfinex","SOLUSD",1644110071494,39.0929235,115.34,115.26,37.42441291]
["bitfinex","SOLUSD",1644110076726,39.0929235,115.34,115.26,36.92441291]
["bitfinex","SOLUSD",1644110079040,23.9627,115.33,115.27,23.5262]
["bitfinex","SOLUSD",1644110080532,4.0689545,115.32,115.27,23.5262]
["bitfinex","SOLUSD",1644110082136,23.9627,115.33,115.27,23.5262]
["bitfinex","SOLUSD",1644110082533,18.13773903,115.37,115.27,23.5262]
["bitfinex","SOLUSD",1644110082733,22.6116,115.36,115.27,23.5262]
["bitfinex","SOLUSD",1644110082935,33.29451943,115.36,115.27,23.5262]
["bitfinex","SOLUSD",1644110083134,31.10004784,115.35,115.28,43.99425028]
["bitfinex","SOLUSD",1644110083334,41.78296727,115.35,115.28,43.99425028]
["bitfinex","SOLUSD",1644110083734,10.68291943,115.34,115.28,43.99425028]
["bitfinex","SOLUSD",1644110084938,10.68291943,115.35,115.28,43.99425028]
["bitfinex","SOLUSD",1644110085138,10.68291943,115.35,115.28,57.00485028]
["bitfinex","SOLUSD",1644110087135,10.68291943,115.35,115.28,69.91485028]
["bitfinex","SOLUSD",1644110087737,10.68291943,115.38,115.29,2.25706896]
["bitfinex","SOLUSD",1644110087939,10.68291943,115.38,115.31,13.0071]
["bitfinex","SOLUSD",1644110088139,50.67935243,115.38,115.31,58.16559811]
["bitfinex","SOLUSD",1644110088338,50.67935243,115.38,115.31,13.0071]
["bitfinex","SOLUSD",1644110088537,10.68291943,115.37,115.29,35.1669]
["bitfinex","SOLUSD",1644110088738,33.76731943,115.37,115.29,35.1669]
["bitfinex","SOLUSD",1644110089339,13.84836443,115.36,115.29,35.1669]
["bitfinex","SOLUSD",1644110089541,13.84836443,115.36,115.29,22.5069]
["bitfinex","SOLUSD",1644110089743,10.68291943,115.35,115.29,22.5069]
["bitfinex","SOLUSD",1644110090549,34.31331943,115.35,115.29,22.5069]
["bitfinex","SOLUSD",1644110090953,36.08415949,115.34,115.29,22.5069]
["bitfinex","SOLUSD",1644110093572,23.6304,115.35,115.29,22.5069]
["bitfinex","SOLUSD",1644110094776,23.6304,115.35,115.3,48.27123591]
["bitfinex","SOLUSD",1644110096174,23.6304,115.35,115.29,22.5069]
["bitfinex","SOLUSD",1644110096574,23.6304,115.35,115.26,36.9315]
["bitfinex","SOLUSD",1644110096773,10.68581359,115.34,115.27,24.8623]
["bitfinex","SOLUSD",1644110097174,8.15367417,115.33,115.27,24.8623]
["bitfinex","SOLUSD",1644110098975,8.15367417,115.33,115.27,24.3623]
["bitfinex","SOLUSD",1644110100876,8.15367417,115.33,115.26,24.2715]
["bitfinex","SOLUSD",1644110101075,8.15367417,115.33,115.23,12.66]
["bitfinex","SOLUSD",1644110101076,10.66383353,115.33,115.23,12.66]
["bitfinex","SOLUSD",1644110101276,34.40384955,115.32,115.22,22.6499]
["bitfinex","SOLUSD",1644110101677,45.69895338,115.31,115.23,48.42885983]
["bitfinex","SOLUSD",1644110101877,45.19895338,115.31,115.23,48.42885983]
["bitfinex","SOLUSD",1644110102078,23.7131,115.32,115.23,61.44505983]
["bitfinex","SOLUSD",1644110102478,23.7131,115.32,115.23,74.10505983]
["bitfinex","SOLUSD",1644110102677,6.38491,115.33,115.24,22.5104]
["bitfinex","SOLUSD",1644110102877,48.0128,115.35,115.24,22.5104]
["bitfinex","SOLUSD",1644110103081,35.05232501,115.34,115.25,45.57354377]
["bitfinex","SOLUSD",1644110103677,35.05232501,115.34,115.27,36.14180064]
["bitfinex","SOLUSD",1644110104281,35.05232501,115.34,115.26,23.1068]
["bitfinex","SOLUSD",1644110104480,23.7927,115.33,115.26,23.1068]
["bitfinex","SOLUSD",1644110104681,36.8095,115.33,115.26,23.1068]
["bitfinex","SOLUSD",1644110104881,36.8095,115.33,115.23,12.66]
["bitfinex","SOLUSD",1644110105080,36.8095,115.33,115.24,22.5266]
["bitfinex","SOLUSD",1644110105286,36.8095,115.33,115.25,35.32882609]
["bitfinex","SOLUSD",1644110106283,73.8266213,115.33,115.25,35.32882609]
["bitfinex","SOLUSD",1644110107685,76.33678066,115.33,115.24,22.5266]
["bitfinex","SOLUSD",1644110108285,76.33678066,115.33,115.23,22.5944]
["bitfinex","SOLUSD",1644110108486,82.72169066,115.33,115.21,24.4818]
["bitfinex","SOLUSD",1644110108685,16.997,115.32,115.19,46.88412539]
["bitfinex","SOLUSD",1644110108885,13.0231,115.29,115.19,46.88412539]
["bitfinex","SOLUSD",1644110109084,37.0171213,115.28,115.19,46.88412539]
["bitfinex","SOLUSD",1644110109484,39.52728066,115.28,115.19,46.88412539]
["bitfinex","SOLUSD",1644110110085,52.54988066,115.28,115.19,46.88412539]
["bitfinex","SOLUSD",1644110110284,2.51015936,115.28,115.19,46.88412539]
["bitfinex","SOLUSD",1644110110887,2.51015936,115.31,115.19,49.13463491]
["bitfinex","SOLUSD",1644110111088,24.8498,115.33,115.23,13.0158]
["bitfinex","SOLUSD",1644110111286,38.73827556,115.32,115.24,40.71658506]
["bitfinex","SOLUSD",1644110114191,38.73827556,115.32,115.23,13.0157]
["bitfinex","SOLUSD",1644110114391,38.73827556,115.32,115.22,23.1031]
["bitfinex","SOLUSD",1644110114392,54.26663492,115.32,115.22,23.1031]
["bitfinex","SOLUSD",1644110114591,58.60363492,115.32,115.17,65.54615599]
["bitfinex","SOLUSD",1644110114791,12.66,115.31,115.18,23.0406]
["bitfinex","SOLUSD",1644110115193,6.9337618,115.3,115.19,38.30415799]
["bitfinex","SOLUSD",1644110116195,4.42360244,115.3,115.19,38.30415799]
["bitfinex","SOLUSD",1644110116494,6.9337618,115.3,115.19,38.30415799]
["bitfinex","SOLUSD",1644110116793,4.42360244,115.3,115.19,38.30415799]
["bitfinex","SOLUSD",1644110117394,6.9337618,115.3,115.19,38.30415799]
["bitfinex","SOLUSD",1644110117996,19.9545618,115.3,115.19,38.30415799]
["bitfinex","SOLUSD",1644110118395,43.3918618,115.3,115.19,38.30415799]
["bitfinex","SOLUSD",1644110118896,43.3918618,115.3,115.18,23.0406]
["bitfinex","SOLUSD",1644110119094,67.9701618,115.3,115.18,23.2906]
["bitfinex","SOLUSD",1644110120098,67.9701618,115.3,115.18,68.67909349]
["bitfinex","SOLUSD",1644110123702,74.3550718,115.3,115.18,23.0406]
["bitfinex","SOLUSD",1644110124001,13.0243,115.27,115.18,23.0406]
["bitfinex","SOLUSD",1644110124399,2.51015936,115.26,115.18,23.0406]
["bitfinex","SOLUSD",1644110124802,36.12832929,115.25,115.18,23.0406]
["bitfinex","SOLUSD",1644110125101,45.68132929,115.25,115.18,23.0406]
["bitfinex","SOLUSD",1644110126025,9.553,115.25,115.19,56.5580852]
["bitfinex","SOLUSD",1644110126206,2.51015936,115.29,115.19,62.8080852]
["bitfinex","SOLUSD",1644110126402,22.6937,115.34,115.2,2.25050952]
["bitfinex","SOLUSD",1644110126602,22.6937,115.34,115.21,12.66]
["bitfinex","SOLUSD",1644110126901,36.15248414,115.33,115.23,42.74712057]
["bitfinex","SOLUSD",1644110127104,36.15248414,115.33,115.24,12.66]
["bitfinex","SOLUSD",1644110127402,36.15248414,115.33,115.24,43.47196208]
["bitfinex","SOLUSD",1644110127603,36.15248414,115.33,115.25,39.18085491]
["bitfinex","SOLUSD",1644110130206,35.65248414,115.33,115.25,39.18085491]
["bitfinex","SOLUSD",1644110132208,13.0158,115.34,115.25,39.18085491]
["bitfinex","SOLUSD",1644110132407,2.47587839,115.37,115.25,72.13260428]
["bitfinex","SOLUSD",1644110132606,125.17157839,115.4,115.25,78.13260428]
["bitfinex","SOLUSD",1644110132806,125.17157839,115.4,115.26,47.4067]
["bitfinex","SOLUSD",1644110132807,127.0307,115.4,115.26,47.4067]
["bitfinex","SOLUSD",1644110133008,133.41561,115.4,115.27,12.66]
["bitfinex","SOLUSD",1644110133210,10.60986978,115.39,115.27,12.66]
["bitfinex","SOLUSD",1644110133408,4.335,115.38,115.28,40.66354216]
["bitfinex","SOLUSD",1644110133629,7.27906653,115.37,115.26,90.86976208]
["bitfinex","SOLUSD",1644110133930,7.27906653,115.37,115.26,91.11976208]
["bitfinex","SOLUSD",1644110134128,10.60986978,115.36,115.26,91.11976208]
["bitfinex","SOLUSD",1644110134831,35.38281147,115.35,115.26,125.78991729]
["bitfinex","SOLUSD",1644110135430,35.38281147,115.35,115.26,125.53991729]
["bitfinex","SOLUSD",1644110135631,35.38281147,115.35,115.26,128.04042681]
["bitfinex","SOLUSD",1644110136230,35.38281147,115.35,115.26,127.79042681]
["bitfinex","SOLUSD",1644110136433,35.38281147,115.35,115.26,107.74925521]
["bitfinex","SOLUSD",1644110136631,22.5708,115.38,115.26,107.74925521]
["bitfinex","SOLUSD",1644110136830,22.5708,115.38,115.27,17.75599541]
["bitfinex","SOLUSD",1644110136831,28.95571,115.38,115.27,17.75599541]
["bitfinex","SOLUSD",1644110137132,10.60726635,115.37,115.28,25.6699]
["bitfinex","SOLUSD",1644110137530,10.60726635,115.37,115.29,17.75599541]
["bitfinex","SOLUSD",1644110137731,10.60726635,115.37,115.29,64.48729826]
["bitfinex","SOLUSD",1644110137931,61.54549926,115.38,115.29,64.48729826]
["bitfinex","SOLUSD",1644110138131,61.54549926,115.38,115.29,58.48729826]
["bitfinex","SOLUSD",1644110138330,61.54549926,115.38,115.28,25.6695]
["bitfinex","SOLUSD",1644110138531,64.05565862,115.38,115.26,47.4067]
["bitfinex","SOLUSD",1644110138731,64.05565862,115.38,115.23,12.66]
["bitfinex","SOLUSD",1644110138732,14.93993911,115.37,115.23,12.66]
["bitfinex","SOLUSD",1644110138934,6.38491,115.36,115.24,23.0625]
["bitfinex","SOLUSD",1644110139133,16.98984911,115.36,115.24,23.0625]
["bitfinex","SOLUSD",1644110139335,10.07208874,115.35,115.25,44.83514811]
["bitfinex","SOLUSD",1644110139534,16.45699874,115.35,115.25,44.83514811]
["bitfinex","SOLUSD",1644110139936,13.0154,115.34,115.25,44.83514811]
["bitfinex","SOLUSD",1644110140337,32.58978926,115.33,115.25,44.83514811]
["bitfinex","SOLUSD",1644110144239,45.60668926,115.33,115.25,44.83514811]
["bitfinex","SOLUSD",1644110144439,45.60668926,115.33,115.24,35.7225]
["bitfinex","SOLUSD",1644110144839,51.99159926,115.33,115.22,37.5067]
["bitfinex","SOLUSD",1644110145040,55.73649061,115.33,115.19,14.91032411]
["bitfinex","SOLUSD",1644110145241,13.0221,115.29,115.19,12.66]
["bitfinex","SOLUSD",1644110145441,10.07208874,115.28,115.2,41.99283601]
["bitfinex","SOLUSD",1644110145843,13.0221,115.29,115.2,41.99283601]
["bitfinex","SOLUSD",1644110146844,49.20257813,115.29,115.2,41.99283601]
["bitfinex","SOLUSD",1644110148444,36.18047813,115.29,115.2,55.01203601]
["bitfinex","SOLUSD",1644110158751,36.18047813,115.29,115.2,41.99283601]
["bitfinex","SOLUSD",1644110159552,36.18047813,115.29,115.19,35.3123]
["bitfinex","SOLUSD",1644110159951,49.20177813,115.29,115.19,35.3123]
["bitfinex","SOLUSD",1644110160154,24.8093,115.28,115.19,35.3123]
["bitfinex","SOLUSD",1644110160552,6.48139987,115.27,115.19,76.80712052]
["bitfinex","SOLUSD",1644110161256,13.0213,115.29,115.19,76.80712052]
["bitfinex","SOLUSD",1644110161553,4.338,115.32,115.19,92.32754463]
["bitfinex","SOLUSD",1644110161753,77.0887,115.33,115.2,1.2200431]
["bitfinex","SOLUSD",1644110161954,77.0887,115.33,115.21,12.66]
["bitfinex","SOLUSD",1644110162156,77.0887,115.33,115.22,24.0793]
["bitfinex","SOLUSD",1644110162355,37.67223154,115.32,115.23,74.45172967]
["bitfinex","SOLUSD",1644110162757,37.67223154,115.32,115.24,2.25032411]
["bitfinex","SOLUSD",1644110162956,37.67223154,115.32,115.25,48.62835471]
["bitfinex","SOLUSD",1644110163557,37.67223154,115.32,115.24,14.91032411]
["bitfinex","SOLUSD",1644110163757,62.24053154,115.32,115.24,12.66]
["bitfinex","SOLUSD",1644110165460,62.24053154,115.32,115.24,56.26481036]
["bitfinex","SOLUSD",1644110167682,62.24053154,115.32,115.24,12.66]
["bitfinex","SOLUSD",1644110168686,62.24053154,115.32,115.24,53.72054704]
["bitfinex","SOLUSD",1644110170284,8.89506936,115.31,115.22,24.0793]
["bitfinex","SOLUSD",1644110170485,1.23473199,115.3,115.17,1.2200431]
["bitfinex","SOLUSD",1644110170684,1.23473199,115.3,115.17,13.8800431]
["bitfinex","SOLUSD",1644110170685,6.38491,115.29,115.17,13.8800431]
["bitfinex","SOLUSD",1644110170882,7.61964199,115.29,115.17,12.66]
["bitfinex","SOLUSD",1644110171085,1.23473199,115.28,115.17,12.66]
["bitfinex","SOLUSD",1644110171285,27.49894646,115.28,115.18,42.70786906]
["bitfinex","SOLUSD",1644110171884,40.52124646,115.28,115.18,78.66406906]
["bitfinex","SOLUSD",1644110173087,40.52124646,115.28,115.18,91.32406906]
["bitfinex","SOLUSD",1644110174287,27.49894646,115.28,115.18,91.32406906]
["bitfinex","SOLUSD",1644110181891,27.49894646,115.28,115.18,35.5948]
["bitfinex","SOLUSD",1644110181892,40.52134646,115.28,115.18,35.5948]
["bitfinex","SOLUSD",1644110182090,4.339,115.27,115.16,12.66]
["bitfinex","SOLUSD",1644110182291,6.38491,115.26,115.14,1.2200431]
["bitfinex","SOLUSD",1644110182492,17.0,115.25,115.12,1.2200431]
["bitfinex","SOLUSD",1644110182696,7.61964199,115.24,115.1,1.2200431]
["bitfinex","SOLUSD",1644110182893,42.01323154,115.23,115.11,36.08324381]
["bitfinex","SOLUSD",1644110183093,6.38491,115.22,115.11,36.08324381]
["bitfinex","SOLUSD",1644110183292,13.0313,115.2,115.11,36.08324381]
["bitfinex","SOLUSD",1644110183492,32.03016656,115.19,115.11,36.08324381]
["bitfinex","SOLUSD",1644110183692,25.29135936,115.21,115.11,36.08324381]
["bitfinex","SOLUSD",1644110184094,6.38491,115.2,115.11,36.08324381]
["bitfinex","SOLUSD",1644110184296,4.341,115.25,115.11,36.08324381]
["bitfinex","SOLUSD",1644110184297,1.23497315,115.25,115.16,0.30404311]
["bitfinex","SOLUSD",1644110184494,6.1831382,115.37,115.16,13.8800431]
["bitfinex","SOLUSD",1644110184495,1.23497315,115.32,115.16,13.8800431]
["bitfinex","SOLUSD",1644110184694,1.23497315,115.32,115.17,46.4782]
["bitfinex","SOLUSD",1644110184894,53.818,115.36,115.18,13.8800431]
["bitfinex","SOLUSD",1644110184895,4.338,115.31,115.18,13.8800431]
["bitfinex","SOLUSD",1644110185093,24.748,115.33,115.19,23.7243]
["bitfinex","SOLUSD",1644110185302,41.728,115.32,115.19,23.7243]
["bitfinex","SOLUSD",1644110185496,48.2637259,115.31,115.17,14.2431431]
["bitfinex","SOLUSD",1644110185695,69.038,115.3,115.15,1.2200431]
["bitfinex","SOLUSD",1644110185897,1.23497315,115.29,115.13,1.2200431]
["bitfinex","SOLUSD",1644110186095,16.999,115.28,115.12,1.2200431]
["bitfinex","SOLUSD",1644110186297,13.0272,115.26,115.11,1.2200431]
["bitfinex","SOLUSD",1644110186497,0.31852532,115.21,115.08,2.25485892]
["bitfinex","SOLUSD",1644110186698,45.93410867,115.19,115.04,4.34]
["bitfinex","SOLUSD",1644110186899,4.343,115.18,115.03,12.66]
["bitfinex","SOLUSD",1644110187297,2.51015936,115.17,115.03,12.66]
["bitfinex","SOLUSD",1644110187497,4.344,115.16,115.03,12.66]
["bitfinex","SOLUSD",1644110187697,13.0412,115.13,115.03,25.7002]
["bitfinex","SOLUSD",1644110187901,45.93410867,115.12,115.03,13.0402]
["bitfinex","SOLUSD",1644110188097,45.93410867,115.12,115.01,61.22931342]
["bitfinex","SOLUSD",1644110188297,57.42626803,115.12,115.01,61.22931342]
["bitfinex","SOLUSD",1644110189499,15.55185936,115.11,115.01,25.7021]
["bitfinex","SOLUSD",1644110189701,15.55185936,115.11,115.01,12.66]
["bitfinex","SOLUSD",1644110189901,15.55185936,115.11,115.01,11.16]
["bitfinex","SOLUSD",1644110190305,13.0417,115.11,115.01,11.16]
["bitfinex","SOLUSD",1644110190507,13.045,115.08,114.99,13.0444]
["bitfinex","SOLUSD",1644110191007,13.045,115.08,114.97,12.66]
["bitfinex","SOLUSD",1644110191404,13.045,115.08,114.95,67.0909]
["bitfinex","SOLUSD",1644110191405,15.55515936,115.08,114.95,12.66]
["bitfinex","SOLUSD",1644110191603,44.80197319,115.07,114.93,24.6767]
["bitfinex","SOLUSD",1644110191806,13.0524,115.03,114.89,4.347]
["bitfinex","SOLUSD",1644110192103,13.0524,115.03,114.9,12.66]
["bitfinex","SOLUSD",1644110192302,2.51015936,115.02,114.91,12.66]
["bitfinex","SOLUSD",1644110192503,27.85970619,115.01,114.9,12.66]
["bitfinex","SOLUSD",1644110192904,13.0555,114.99,114.9,12.66]
["bitfinex","SOLUSD",1644110193605,40.45497319,114.98,114.9,12.66]
["bitfinex","SOLUSD",1644110193803,42.96513255,114.98,114.9,12.66]
["bitfinex","SOLUSD",1644110194004,15.56765936,114.97,114.87,12.76]
["bitfinex","SOLUSD",1644110194203,15.56765936,114.97,114.86,4.349]
["bitfinex","SOLUSD",1644110194204,15.56765936,114.97,114.88,0.1]
["bitfinex","SOLUSD",1644110194406,15.56765936,114.97,114.86,4.349]
["bitfinex","SOLUSD",1644110194407,13.0575,114.97,114.86,4.449]
["bitfinex","SOLUSD",1644110194606,6.86115936,114.96,114.86,4.349]
["bitfinex","SOLUSD",1644110194805,27.85970619,114.95,114.86,4.349]
["bitfinex","SOLUSD",1644110195006,30.36986555,114.95,114.86,4.349]
["bitfinex","SOLUSD",1644110195206,13.0646,114.93,114.86,4.349]
["bitfinex","SOLUSD",1644110195407,13.0646,114.93,114.82,0.2]
["bitfinex","SOLUSD",1644110195408,39.03644576,114.92,114.82,0.2]
["bitfinex","SOLUSD",1644110196208,39.03644576,114.92,114.81,0.2]
["bitfinex","SOLUSD",1644110196907,13.0663,114.9,114.81,0.2]
["bitfinex","SOLUSD",1644110197309,29.27823362,114.89,114.81,44.28786052]
["bitfinex","SOLUSD",1644110197508,29.27823362,114.89,114.82,0.2]
["bitfinex","SOLUSD",1644110198510,29.27823362,114.89,114.82,13.2641]
["bitfinex","SOLUSD",1644110198809,58.71415936,114.95,114.82,13.2641]
["bitfinex","SOLUSD",1644110198810,56.204,114.95,114.83,49.37959972]
["bitfinex","SOLUSD",1644110199011,12.66,114.97,114.84,0.2]
["bitfinex","SOLUSD",1644110199711,13.0606,114.95,114.84,13.2615]
["bitfinex","SOLUSD",1644110199913,38.2528675,114.94,114.85,0.2]
["bitfinex","SOLUSD",1644110200916,13.0623,114.93,114.85,0.2]
["bitfinex","SOLUSD",1644110201712,30.06181188,114.92,114.85,0.2]
["bitfinex","SOLUSD",1644110202814,30.06181188,114.92,114.85,42.24394357]
["bitfinex","SOLUSD",1644110203016,13.0603,114.95,114.86,0.1]
["bitfinex","SOLUSD",1644110203214,74.1726,114.99,114.87,4.351]
["bitfinex","SOLUSD",1644110203417,23.8696,115.0,114.87,6.60104794]
["bitfinex","SOLUSD",1644110203624,23.8696,115.0,114.88,10.46]
["bitfinex","SOLUSD",1644110203823,6.86015936,115.02,114.88,13.06004794]
["bitfinex","SOLUSD",1644110204023,55.25036715,115.03,114.89,47.50771171]
["bitfinex","SOLUSD",1644110204224,55.25036715,115.03,114.9,10.46]
["bitfinex","SOLUSD",1644110204423,57.76052651,115.03,114.9,10.46]
["bitfinex","SOLUSD",1644110204622,57.76052651,115.03,114.9,16.71]
["bitfinex","SOLUSD",1644110204824,57.76052651,115.03,114.89,4.349]
["bitfinex","SOLUSD",1644110205026,4.349,115.02,114.87,0.1]
["bitfinex","SOLUSD",1644110205223,4.349,115.02,114.85,0.1]
["bitfinex","SOLUSD",1644110205224,13.0573,114.98,114.89,13.0565]
["bitfinex","SOLUSD",1644110205823,26.11571223,114.97,114.89,13.0565]
["bitfinex","SOLUSD",1644110206226,26.11571223,114.97,114.9,45.31564126]
["bitfinex","SOLUSD",1644110206426,26.11571223,114.97,114.92,13.0531]
["bitfinex","SOLUSD",1644110206625,26.11571223,114.97,114.89,10.46]
["bitfinex","SOLUSD",1644110207028,28.62587159,114.97,114.89,10.46]
["bitfinex","SOLUSD",1644110207226,26.11571223,114.97,114.89,10.46]
["bitfinex","SOLUSD",1644110207426,26.11571223,114.97,114.9,13.0546]
["bitfinex","SOLUSD",1644110208227,26.11571223,114.97,114.9,54.89720921]
["bitfinex","SOLUSD",1644110208647,26.11571223,114.97,114.9,13.3046]
["bitfinex","SOLUSD",1644110209651,26.11571223,114.97,114.9,51.70854663]
["bitfinex","SOLUSD",1644110209849,26.11571223,114.97,114.9,51.45854663]
["bitfinex","SOLUSD",1644110210247,26.11571223,114.97,114.9,51.70854663]
["bitfinex","SOLUSD",1644110210650,26.11571223,114.97,114.9,62.16854663]
["bitfinex","SOLUSD",1644110213651,26.11571223,114.97,114.9,66.51854663]
["bitfinex","SOLUSD",1644110216656,26.11571223,114.97,114.9,72.51854663]
["bitfinex","SOLUSD",1644110216862,26.11571223,114.97,114.9,66.51854663]
["bitfinex","SOLUSD",1644110217058,13.0531,115.01,114.9,62.16854663]
["bitfinex","SOLUSD",1644110218060,40.38014088,115.0,114.9,62.16854663]
["bitfinex","SOLUSD",1644110218259,40.38014088,115.0,114.91,7.38943212]
["bitfinex","SOLUSD",1644110218463,40.38014088,115.0,114.93,13.0517]
["bitfinex","SOLUSD",1644110219060,40.38014088,115.0,114.93,13.3017]
["bitfinex","SOLUSD",1644110221566,38.88014088,115.0,114.94,13.0507]
["bitfinex","SOLUSD",1644110226067,13.0518,115.02,114.95,44.50591919]
["bitfinex","SOLUSD",1644110226269,25.95985936,115.05,114.95,57.80551919]
["bitfinex","SOLUSD",1644110226466,25.95985936,115.05,114.95,68.26551919]
["bitfinex","SOLUSD",1644110226467,2.51015936,115.05,114.95,68.26551919]
["bitfinex","SOLUSD",1644110227068,43.99036346,115.04,114.95,68.26551919]
["bitfinex","SOLUSD",1644110227469,43.99036346,115.04,114.95,23.7596]
["bitfinex","SOLUSD",1644110227669,43.99036346,115.04,114.95,23.5096]
["bitfinex","SOLUSD",1644110228069,43.99036346,115.04,114.95,23.7596]
["bitfinex","SOLUSD",1644110228469,43.99036346,115.04,114.96,44.04261266]
["bitfinex","SOLUSD",1644110228668,43.99036346,115.04,114.97,13.0466]
["bitfinex","SOLUSD",1644110229873,43.99036346,115.04,114.97,23.5066]
["bitfinex","SOLUSD",1644110230774,43.99036346,115.04,114.98,39.4692829]
["bitfinex","SOLUSD",1644110230974,43.99036346,115.04,114.98,52.5152829]
["bitfinex","SOLUSD",1644110231980,43.99036346,115.04,114.99,10.46]
["bitfinex","SOLUSD",1644110232280,43.99036346,115.04,115.0,13.0426]
["bitfinex","SOLUSD",1644110232478,43.99036346,115.04,115.0,23.5026]
["bitfinex","SOLUSD",1644110232680,43.99036346,115.04,115.0,23.7526]
["bitfinex","SOLUSD",1644110233082,43.4786,115.12,115.0,23.7526]
["bitfinex","SOLUSD",1644110233479,45.98875936,115.12,115.0,23.7526]
["bitfinex","SOLUSD",1644110234079,13.0433,115.1,115.0,58.34394833]
["bitfinex","SOLUSD",1644110234282,18.89665417,115.09,115.0,58.34394833]
["bitfinex","SOLUSD",1644110235899,18.89665417,115.09,115.0,60.59399627]
["bitfinex","SOLUSD",1644110236100,18.89665417,115.09,115.0,66.59399627]
["bitfinex","SOLUSD",1644110236299,13.0402,115.13,115.0,66.59399627]
["bitfinex","SOLUSD",1644110236500,2.8658871,115.14,115.04,13.0381]
["bitfinex","SOLUSD",1644110236699,2.8658871,115.14,115.04,13.2881]
["bitfinex","SOLUSD",1644110237301,46.24376509,115.13,115.05,45.02477056]
["bitfinex","SOLUSD",1644110237702,46.24376509,115.13,115.05,45.27477056]
["bitfinex","SOLUSD",1644110238202,46.24376509,115.13,115.05,10.71]
["bitfinex","SOLUSD",1644110238402,46.24376509,115.13,115.04,13.0375]
["bitfinex","SOLUSD",1644110238601,48.75392445,115.13,115.04,0.25]
["bitfinex","SOLUSD",1644110238801,48.75392445,115.13,115.03,0.25]
["bitfinex","SOLUSD",1644110239204,48.75392445,115.13,115.02,56.1678]
["bitfinex","SOLUSD",1644110239804,48.75392445,115.13,115.02,92.73307763]
["bitfinex","SOLUSD",1644110240705,48.75392445,115.13,115.02,56.4178]
["bitfinex","SOLUSD",1644110240907,61.79312445,115.13,115.02,69.2077]
["bitfinex","SOLUSD",1644110241107,61.79312445,115.13,115.02,69.4577]
["bitfinex","SOLUSD",1644110242507,61.79312445,115.13,115.03,36.5013326]
["bitfinex","SOLUSD",1644110242808,61.79312445,115.13,115.03,36.7513326]
["bitfinex","SOLUSD",1644110243407,61.79312445,115.13,115.03,0.25]
["bitfinex","SOLUSD",1644110244010,61.79312445,115.13,115.02,69.4577]
["bitfinex","SOLUSD",1644110244213,59.28296509,115.13,115.02,69.4577]
["bitfinex","SOLUSD",1644110244413,59.28296509,115.13,115.02,69.2077]
["bitfinex","SOLUSD",1644110244617,59.28296509,115.13,115.02,111.20394347]
["bitfinex","SOLUSD",1644110245813,59.28296509,115.13,115.02,111.45394347]
["bitfinex","SOLUSD",1644110250619,46.24376509,115.13,115.02,111.45394347]
["bitfinex","SOLUSD",1644110251318,46.24376509,115.13,115.02,111.20394347]
["bitfinex","SOLUSD",1644110251719,46.24376509,115.13,115.03,4.344]
["bitfinex","SOLUSD",1644110251918,46.24376509,115.13,115.04,10.46]
["bitfinex","SOLUSD",1644110252820,46.24376509,115.13,115.04,10.71]
["bitfinex","SOLUSD",1644110253220,46.24376509,115.13,115.04,50.93478158]
["bitfinex","SOLUSD",1644110254822,59.28296509,115.13,115.02,45.7078]
["bitfinex","SOLUSD",1644110255024,61.79312445,115.13,115.02,56.1678]
["bitfinex","SOLUSD",1644110256224,61.79312445,115.13,115.02,56.4178]
["bitfinex","SOLUSD",1644110256626,61.79312445,115.13,115.02,45.9578]
["bitfinex","SOLUSD",1644110258029,61.79312445,115.13,115.02,80.3250085]
["bitfinex","SOLUSD",1644110258829,61.79312445,115.13,115.02,45.9578]
["bitfinex","SOLUSD",1644110259833,61.79312445,115.13,115.02,58.9978]
["bitfinex","SOLUSD",1644110260030,61.79312445,115.13,115.02,106.67304874]
["bitfinex","SOLUSD",1644110260728,61.79312445,115.13,115.02,111.01704874]
["bitfinex","SOLUSD",1644110261130,61.79312445,115.13,115.02,123.54704874]
["bitfinex","SOLUSD",1644110261334,61.79312445,115.13,115.02,119.20304874]
["bitfinex","SOLUSD",1644110263534,61.79312445,115.13,115.02,12.53]
["bitfinex","SOLUSD",1644110263733,74.32312445,115.13,114.98,37.4046]
["bitfinex","SOLUSD",1644110263931,47.0274,115.12,114.98,43.4046]
["bitfinex","SOLUSD",1644110264132,13.046,115.08,114.98,43.4046]
["bitfinex","SOLUSD",1644110264332,20.57091429,115.07,114.98,37.4046]
["bitfinex","SOLUSD",1644110264733,20.57091429,115.07,114.98,71.67933597]
["bitfinex","SOLUSD",1644110264936,20.57091429,115.07,114.98,46.80473597]
["bitfinex","SOLUSD",1644110265935,33.61761429,115.07,114.98,46.80473597]
["bitfinex","SOLUSD",1644110266335,33.61761429,115.07,114.98,47.05473597]
["bitfinex","SOLUSD",1644110267036,20.57091429,115.07,114.98,60.09903597]
["bitfinex","SOLUSD",1644110267440,20.57091429,115.07,115.0,40.46387756]
["bitfinex","SOLUSD",1644110267838,20.57091429,115.07,115.0,40.71387756]
["bitfinex","SOLUSD",1644110268242,20.57091429,115.07,115.0,0.25]
["bitfinex","SOLUSD",1644110268852,20.57091429,115.07,114.99,12.78]
["bitfinex","SOLUSD",1644110269254,20.57091429,115.07,114.99,56.745704]
["bitfinex","SOLUSD",1644110270055,20.57091429,115.07,114.99,69.788704]
["bitfinex","SOLUSD",1644110273258,20.57091429,115.07,114.99,75.788704]
["bitfinex","SOLUSD",1644110273457,20.57091429,115.07,115.02,13.041]
["bitfinex","SOLUSD",1644110273958,20.57091429,115.07,115.02,13.291]
["bitfinex","SOLUSD",1644110275058,37.8582,115.11,115.02,13.291]
["bitfinex","SOLUSD",1644110275658,13.0399,115.13,115.02,25.821]
["bitfinex","SOLUSD",1644110275858,42.73949187,115.13,115.03,41.62899636]
["bitfinex","SOLUSD",1644110276058,42.73949187,115.13,115.06,13.0344]
["bitfinex","SOLUSD",1644110276259,42.73949187,115.13,115.07,43.65202324]
["bitfinex","SOLUSD",1644110276659,42.73949187,115.13,115.07,43.90202324]
["bitfinex","SOLUSD",1644110277059,2.8658871,115.14,115.07,43.90202324]
["bitfinex","SOLUSD",1644110277261,2.8658871,115.14,115.08,25.5635]
["bitfinex","SOLUSD",1644110277663,2.8658871,115.14,115.08,25.8135]
["bitfinex","SOLUSD",1644110278060,44.47679183,115.14,115.08,25.8135]
["bitfinex","SOLUSD",1644110278860,44.47679183,115.14,115.08,25.5635]
["bitfinex","SOLUSD",1644110279261,44.47679183,115.14,115.08,25.8135]
["bitfinex","SOLUSD",1644110281766,2.8658871,115.14,115.08,68.86162496]
["bitfinex","SOLUSD",1644110282865,36.77122017,115.13,115.08,68.86162496]
["bitfinex","SOLUSD",1644110283065,36.77122017,115.13,115.08,25.8135]
["bitfinex","SOLUSD",1644110285866,2.8658871,115.14,115.08,25.8135]
["bitfinex","SOLUSD",1644110286870,47.35770561,115.13,115.08,25.8135]
["bitfinex","SOLUSD",1644110289172,2.8658871,115.14,115.08,25.8135]
["bitfinex","SOLUSD",1644110290171,34.35745544,115.13,115.08,25.8135]
["bitfinex","SOLUSD",1644110291173,2.8658871,115.14,115.08,25.8135]
["bitfinex","SOLUSD",1644110292272,48.84232077,115.14,115.08,25.8135]
["bitfinex","SOLUSD",1644110293573,2.8658871,115.14,115.09,38.00614719]
["bitfinex","SOLUSD",1644110293773,2.8658871,115.14,115.1,25.5611]
["bitfinex","SOLUSD",1644110294176,2.8658871,115.14,115.1,25.8111]
["bitfinex","SOLUSD",1644110294776,2.8658871,115.14,115.11,36.91390572]
["bitfinex","SOLUSD",1644110294974,2.8658871,115.14,115.12,13.03]
["bitfinex","SOLUSD",1644110295174,2.8658871,115.14,115.13,44.80129178]
["bitfinex","SOLUSD",1644110296074,2.8658871,115.14,115.13,45.05129178]
["bitfinex","SOLUSD",1644110296675,2.8658871,115.14,115.13,57.58129178]
["bitfinex","SOLUSD",1644110297475,2.8658871,115.14,115.13,12.78]
["bitfinex","SOLUSD",1644110303483,2.8658871,115.14,115.13,12.53]
["bitfinex","SOLUSD",1644110304090,2.8658871,115.14,115.12,13.03]
["bitfinex","SOLUSD",1644110305084,2.8658871,115.14,115.12,13.28]
["bitfinex","SOLUSD",1644110306086,2.8658871,115.14,115.12,25.81]
["bitfinex","SOLUSD",1644110313494,34.49274688,115.14,115.12,13.28]
["bitfinex","SOLUSD",1644110313893,34.49274688,115.14,115.1,13.0321]
["bitfinex","SOLUSD",1644110315293,34.49274688,115.14,115.1,13.2821]
["bitfinex","SOLUSD",1644110316498,34.49274688,115.14,115.08,17.3773]
["bitfinex","SOLUSD",1644110316698,34.49274688,115.14,115.08,13.2843]
["bitfinex","SOLUSD",1644110318220,34.49274688,115.14,115.08,13.0343]
["bitfinex","SOLUSD",1644110319021,14.0,115.13,115.06,1.21439172]
["bitfinex","SOLUSD",1644110319222,16.51015936,115.13,115.05,1.21439172]
["bitfinex","SOLUSD",1644110319424,4.344,115.12,115.02,1.21439172]
["bitfinex","SOLUSD",1644110319622,30.58245936,115.12,115.01,1.21439172]
["bitfinex","SOLUSD",1644110319823,2.51015936,115.11,115.0,1.21439172]
["bitfinex","SOLUSD",1644110320025,4.345,115.1,114.99,1.21439172]
["bitfinex","SOLUSD",1644110320225,23.7283,115.1,114.99,1.21439172]
["bitfinex","SOLUSD",1644110320423,34.13701914,115.09,114.99,1.21439172]
["bitfinex","SOLUSD",1644110320825,2.51015936,115.08,114.98,37.04990236]
["bitfinex","SOLUSD",1644110321023,22.1535196,115.07,114.99,4.346]
["bitfinex","SOLUSD",1644110321326,22.1535196,115.07,114.99,4.596]
["bitfinex","SOLUSD",1644110321524,22.1535196,115.07,115.0,37.77847897]
["bitfinex","SOLUSD",1644110321724,22.1535196,115.07,115.0,38.02847897]
["bitfinex","SOLUSD",1644110322524,22.1535196,115.07,115.0,0.25]
["bitfinex","SOLUSD",1644110322928,22.1535196,115.07,115.0,13.0434]
["bitfinex","SOLUSD",1644110323328,22.1535196,115.07,115.0,13.2934]
["bitfinex","SOLUSD",1644110323529,22.1535196,115.07,115.0,13.0434]
["bitfinex","SOLUSD",1644110323832,22.1535196,115.07,114.97,4.346]
["bitfinex","SOLUSD",1644110324128,35.1995196,115.07,114.96,13.0474]
["bitfinex","SOLUSD",1644110324327,37.70967896,115.07,114.96,17.3944]
["bitfinex","SOLUSD",1644110324529,35.1995196,115.07,114.97,35.26614015]
["bitfinex","SOLUSD",1644110325332,35.1995196,115.07,114.96,17.3944]
["bitfinex","SOLUSD",1644110325729,35.1995196,115.07,114.96,17.6444]
["bitfinex","SOLUSD",1644110326432,35.1995196,115.07,114.96,4.347]
["bitfinex","SOLUSD",1644110327432,57.91981737,115.07,114.96,4.347]
["bitfinex","SOLUSD",1644110327630,74.79681737,115.07,114.94,84.18869855]
["bitfinex","SOLUSD",1644110327831,74.79681737,115.07,114.95,13.0485]
["bitfinex","SOLUSD",1644110328030,70.44981737,115.07,114.95,17.3955]
["bitfinex","SOLUSD",1644110328231,70.44981737,115.07,114.95,17.6455]
["bitfinex","SOLUSD",1644110329034,70.44981737,115.07,114.95,4.347]
["bitfinex","SOLUSD",1644110329035,47.7295196,115.07,114.95,4.347]
["bitfinex","SOLUSD",1644110329232,50.23967896,115.07,114.92,4.347]
["bitfinex","SOLUSD",1644110329432,13.0531,115.02,114.9,43.06069172]
["bitfinex","SOLUSD",1644110329731,13.0531,115.02,114.9,41.8463]
["bitfinex","SOLUSD",1644110329930,31.62685978,115.01,114.9,82.78719323]
["bitfinex","SOLUSD",1644110330135,56.15145978,115.01,114.91,17.4019]
["bitfinex","SOLUSD",1644110330332,56.15145978,115.01,114.91,17.6519]
["bitfinex","SOLUSD",1644110330933,69.20445978,115.01,114.91,30.1819]
["bitfinex","SOLUSD",1644110331435,69.20445978,115.01,114.92,40.20405653]
["bitfinex","SOLUSD",1644110331636,69.20445978,115.01,114.92,53.25645653]
["bitfinex","SOLUSD",1644110331834,69.20445978,115.01,114.92,53.50645653]
["bitfinex","SOLUSD",1644110332035,69.20445978,115.01,114.92,13.0524]
["bitfinex","SOLUSD",1644110332234,69.20445978,115.01,114.91,4.349]
["bitfinex","SOLUSD",1644110332436,69.20445978,115.01,114.89,29.2375]
["bitfinex","SOLUSD",1644110332635,69.20445978,115.01,114.88,17.5051]
["bitfinex","SOLUSD",1644110333037,69.20445978,115.01,114.88,52.22006083]
["bitfinex","SOLUSD",1644110333536,69.20445978,115.01,114.88,52.47006083]
["bitfinex","SOLUSD",1644110333738,2.8658871,114.97,114.88,52.47006083]
["bitfinex","SOLUSD",1644110333939,22.1535196,114.96,114.88,52.22006083]
["bitfinex","SOLUSD",1644110334142,22.1535196,114.96,114.88,13.1561]
["bitfinex","SOLUSD",1644110334538,22.1535196,114.96,114.88,0.1]
["bitfinex","SOLUSD",1644110335040,47.5496196,114.96,114.87,0.1]
["bitfinex","SOLUSD",1644110335240,62.58977896,114.96,114.86,4.35]
["bitfinex","SOLUSD",1644110335439,66.94077896,114.96,114.86,4.35]
["bitfinex","SOLUSD",1644110336442,66.94077896,114.96,114.85,0.2]
["bitfinex","SOLUSD",1644110336643,66.94077896,114.96,114.82,4.351]
["bitfinex","SOLUSD",1644110336644,91.53737896,114.96,114.82,4.351]
["bitfinex","SOLUSD",1644110336842,89.0272196,114.96,114.82,4.351]
["bitfinex","SOLUSD",1644110337044,89.0272196,114.96,114.82,30.1942]
["bitfinex","SOLUSD",1644110337244,89.0272196,114.96,114.83,0.2]
["bitfinex","SOLUSD",1644110338551,84.6762196,114.96,114.83,4.551]
["bitfinex","SOLUSD",1644110338750,84.6762196,114.96,114.83,4.801]
["bitfinex","SOLUSD",1644110338951,84.6762196,114.96,114.83,17.8634]
["bitfinex","SOLUSD",1644110339152,84.6762196,114.96,114.84,0.2]
["bitfinex","SOLUSD",1644110339349,89.0272196,114.96,114.84,0.2]
["bitfinex","SOLUSD",1644110339551,91.53737896,114.96,114.84,0.2]
["bitfinex","SOLUSD",1644110339750,89.0272196,114.96,114.84,0.2]
["bitfinex","SOLUSD",1644110340352,89.0272196,114.96,114.84,44.48341783]
["bitfinex","SOLUSD",1644110340550,84.6762196,114.96,114.85,0.2]
["bitfinex","SOLUSD",1644110340751,72.3392196,114.96,114.85,0.2]
["bitfinex","SOLUSD",1644110340950,59.8092196,114.96,114.86,34.79541622]
["bitfinex","SOLUSD",1644110341155,59.8092196,114.96,114.87,0.1]
["bitfinex","SOLUSD",1644110341552,46.7501196,114.96,114.87,0.1]
["bitfinex","SOLUSD",1644110341753,46.7501196,114.96,114.87,13.1576]
["bitfinex","SOLUSD",1644110341950,46.7501196,114.96,114.88,40.23250201]
["bitfinex","SOLUSD",1644110342354,46.7501196,114.96,114.88,40.48250201]
["bitfinex","SOLUSD",1644110342552,46.7501196,114.96,114.88,37.61661491]
["bitfinex","SOLUSD",1644110342753,24.5966,114.96,114.88,41.96661491]
["bitfinex","SOLUSD",1644110342953,173.8872,114.99,114.88,57.26681064]
["bitfinex","SOLUSD",1644110343155,22.9164,114.99,114.89,12.53]
["bitfinex","SOLUSD",1644110343355,22.9164,114.99,114.9,4.35]
["bitfinex","SOLUSD",1644110343754,22.9164,114.99,114.9,0.25]
["bitfinex","SOLUSD",1644110343954,48.69100494,114.98,114.9,0.25]
["bitfinex","SOLUSD",1644110344155,48.69100494,114.98,114.9,49.98222014]
["bitfinex","SOLUSD",1644110345054,48.69100494,114.98,114.91,13.0525]
["bitfinex","SOLUSD",1644110345254,48.69100494,114.98,114.91,13.3025]
["bitfinex","SOLUSD",1644110346055,48.69100494,114.98,114.92,37.71247768]
["bitfinex","SOLUSD",1644110346255,22.9164,114.99,114.92,37.96247768]
["bitfinex","SOLUSD",1644110346455,24.8705,115.01,114.92,37.96247768]
["bitfinex","SOLUSD",1644110347258,35.11011376,115.0,114.92,37.96247768]
["bitfinex","SOLUSD",1644110347958,35.11011376,115.0,114.92,0.25]
["bitfinex","SOLUSD",1644110348263,35.11011376,115.0,114.91,13.3025]
["bitfinex","SOLUSD",1644110348870,35.11011376,115.0,114.91,48.69574087]
["bitfinex","SOLUSD",1644110349372,35.11011376,115.0,114.91,61.22574087]
["bitfinex","SOLUSD",1644110350571,39.64605936,115.03,114.91,61.22574087]
["bitfinex","SOLUSD",1644110350871,100.74265936,115.05,114.91,63.4693366]
["bitfinex","SOLUSD",1644110351084,100.74265936,115.05,114.92,24.79509172]
["bitfinex","SOLUSD",1644110351286,100.74265936,115.05,114.95,13.0478]
["bitfinex","SOLUSD",1644110351487,27.34665936,115.05,114.95,13.0478]
["bitfinex","SOLUSD",1644110351688,47.82100987,115.04,114.95,13.2978]
["bitfinex","SOLUSD",1644110351886,47.82100987,115.04,114.95,0.25]
["bitfinex","SOLUSD",1644110352487,47.82100987,115.04,114.95,13.2986]
["bitfinex","SOLUSD",1644110352688,34.77140987,115.04,114.96,47.38448976]
["bitfinex","SOLUSD",1644110352995,34.77140987,115.04,114.96,49.62808549]
["bitfinex","SOLUSD",1644110353187,22.9954,115.07,114.96,62.40808549]
["bitfinex","SOLUSD",1644110353387,22.9954,115.07,114.96,66.75508549]
["bitfinex","SOLUSD",1644110354290,45.12769518,115.06,114.96,66.75508549]
["bitfinex","SOLUSD",1644110354490,45.12769518,115.06,114.96,62.40808549]
["bitfinex","SOLUSD",1644110354989,45.12769518,115.06,114.96,75.45578549]
["bitfinex","SOLUSD",1644110356992,45.12769518,115.06,114.96,73.21218976]
["bitfinex","SOLUSD",1644110357193,45.12769518,115.06,114.95,5.56139172]
["bitfinex","SOLUSD",1644110357401,45.12769518,115.06,114.94,49.4044]
["bitfinex","SOLUSD",1644110358192,45.12769518,115.06,114.95,37.99433873]
["bitfinex","SOLUSD",1644110358593,58.17489518,115.06,114.95,51.29263873]
["bitfinex","SOLUSD",1644110358792,58.17489518,115.06,114.95,53.53623446]
["bitfinex","SOLUSD",1644110358992,58.17489518,115.06,114.95,54.75062618]
["bitfinex","SOLUSD",1644110359195,58.17489518,115.06,114.95,53.53623446]
["bitfinex","SOLUSD",1644110359494,58.17489518,115.06,114.96,4.347]
["bitfinex","SOLUSD",1644110359695,58.17489518,115.06,114.97,36.78546471]
["bitfinex","SOLUSD",1644110360094,58.17489518,115.06,114.97,37.03546471]
["bitfinex","SOLUSD",1644110362794,58.17489518,115.06,114.97,0.25]
["bitfinex","SOLUSD",1644110362993,58.17489518,115.06,114.96,0.25]
["bitfinex","SOLUSD",1644110363194,58.17489518,115.06,114.95,17.127]
["bitfinex","SOLUSD",1644110364397,58.17489518,115.06,114.95,12.78]
["bitfinex","SOLUSD",1644110364795,60.68505454,115.06,114.94,36.8746]
["bitfinex","SOLUSD",1644110364996,65.03205454,115.06,114.94,23.8251]
["bitfinex","SOLUSD",1644110365198,12.53,115.05,114.94,23.8251]
["bitfinex","SOLUSD",1644110365395,13.052,115.02,114.94,23.8251]
["bitfinex","SOLUSD",1644110365796,11.5185713,115.01,114.93,24.8479]
["bitfinex","SOLUSD",1644110366803,11.5185713,115.01,114.93,70.68572367]
["bitfinex","SOLUSD",1644110366998,24.5721713,115.01,114.93,70.68572367]
["bitfinex","SOLUSD",1644110367201,24.5721713,115.01,114.93,24.8479]
["bitfinex","SOLUSD",1644110367401,24.5721713,115.01,114.91,29.2815]
["bitfinex","SOLUSD",1644110367600,24.5721713,115.01,114.91,24.9345]
["bitfinex","SOLUSD",1644110367802,24.5721713,115.01,114.91,29.2835]
["bitfinex","SOLUSD",1644110368200,24.5721713,115.01,114.92,36.57607498]
["bitfinex","SOLUSD",1644110368401,24.5721713,115.01,114.92,49.62817498]
["bitfinex","SOLUSD",1644110368600,24.5721713,115.01,114.92,49.87817498]
["bitfinex","SOLUSD",1644110371503,4.349,115.05,114.93,2.24359573]
["bitfinex","SOLUSD",1644110371702,1.23926049,115.06,114.96,13.0475]
["bitfinex","SOLUSD",1644110372102,61.12806049,115.07,114.96,13.2975]
["bitfinex","SOLUSD",1644110372503,38.80153827,115.06,114.96,56.08914197]
["bitfinex","SOLUSD",1644110372903,13.0486,115.05,114.96,56.08914197]
["bitfinex","SOLUSD",1644110373105,18.34472821,115.04,114.96,56.08914197]
["bitfinex","SOLUSD",1644110373303,18.34472821,115.04,114.96,13.2975]
["bitfinex","SOLUSD",1644110373504,18.34472821,115.04,114.95,23.2426]
["bitfinex","SOLUSD",1644110374207,31.39412821,115.04,114.95,23.2426]
["bitfinex","SOLUSD",1644110374407,31.39412821,115.04,114.95,58.3164912]
["bitfinex","SOLUSD",1644110374809,31.39412821,115.04,114.95,58.5664912]
["bitfinex","SOLUSD",1644110375617,31.39412821,115.04,114.95,23.4926]
["bitfinex","SOLUSD",1644110376014,31.39412821,115.04,114.95,36.0415]
["bitfinex","SOLUSD",1644110378442,31.39412821,115.04,114.95,40.3895]
["bitfinex","SOLUSD",1644110378842,31.39412821,115.04,114.95,40.1395]
["bitfinex","SOLUSD",1644110379043,31.39412821,115.04,114.95,27.0906]
["bitfinex","SOLUSD",1644110379447,31.39412821,115.04,114.95,22.7426]
["bitfinex","SOLUSD",1644110380046,31.39412821,115.04,114.94,23.3565]
["bitfinex","SOLUSD",1644110380247,31.39412821,115.04,114.94,23.6065]
["bitfinex","SOLUSD",1644110380851,31.39412821,115.04,114.94,23.3565]
["bitfinex","SOLUSD",1644110381048,33.90428757,115.04,114.94,23.3565]
["bitfinex","SOLUSD",1644110381551,35.14354806,115.04,114.93,4.348]
["bitfinex","SOLUSD",1644110381849,47.67354806,115.04,114.93,4.598]
["bitfinex","SOLUSD",1644110382651,72.34514806,115.04,114.93,4.598]
["bitfinex","SOLUSD",1644110382852,72.34514806,115.04,114.93,4.348]
["bitfinex","SOLUSD",1644110383354,72.34514806,115.04,114.92,41.271]
["bitfinex","SOLUSD",1644110383553,71.10588757,115.04,114.92,41.271]
["bitfinex","SOLUSD",1644110384252,71.10588757,115.04,114.92,41.521]
["bitfinex","SOLUSD",1644110385059,71.10588757,115.04,114.93,34.29731559]
["bitfinex","SOLUSD",1644110385254,71.10588757,115.04,114.93,34.54731559]
["bitfinex","SOLUSD",1644110386159,71.10588757,115.04,114.93,0.25]
["bitfinex","SOLUSD",1644110386555,68.59572821,115.04,114.92,41.521]
["bitfinex","SOLUSD",1644110387155,68.59572821,115.04,114.93,36.49667174]
["bitfinex","SOLUSD",1644110387357,68.59572821,115.04,114.93,36.74667174]
["bitfinex","SOLUSD",1644110387555,56.06572821,115.04,114.93,49.79797174]
["bitfinex","SOLUSD",1644110387957,56.06572821,115.04,114.93,52.04156747]
["bitfinex","SOLUSD",1644110389161,56.06572821,115.04,114.94,4.348]
["bitfinex","SOLUSD",1644110389460,56.06572821,115.04,114.95,47.41041388]
["bitfinex","SOLUSD",1644110389862,56.06572821,115.04,114.95,47.66041388]
["bitfinex","SOLUSD",1644110391362,18.34472821,115.04,114.95,49.90400961]
["bitfinex","SOLUSD",1644110391561,1.23926049,115.06,114.95,68.43400961]
["bitfinex","SOLUSD",1644110391759,24.1276,115.07,114.96,4.347]
["bitfinex","SOLUSD",1644110391961,1.23926049,115.08,114.99,13.0444]
["bitfinex","SOLUSD",1644110392260,1.23926049,115.08,114.99,13.2944]
["bitfinex","SOLUSD",1644110392660,35.41665347,115.07,114.99,13.2944]
["bitfinex","SOLUSD",1644110393359,35.41665347,115.07,115.0,48.16388389]
["bitfinex","SOLUSD",1644110393562,35.41665347,115.07,115.0,61.20708389]
["bitfinex","SOLUSD",1644110393762,35.41665347,115.07,115.0,61.45708389]
["bitfinex","SOLUSD",1644110394063,35.41665347,115.07,115.0,63.70067962]
["bitfinex","SOLUSD",1644110394862,35.41665347,115.07,115.0,15.53679573]
["bitfinex","SOLUSD",1644110395866,35.41665347,115.07,115.0,61.47389996]
["bitfinex","SOLUSD",1644110398267,35.41665347,115.07,115.0,59.23030423]
["bitfinex","SOLUSD",1644110401877,35.41665347,115.07,115.0,13.2932]
["bitfinex","SOLUSD",1644110402875,35.41665347,115.07,114.98,54.8682]
["bitfinex","SOLUSD",1644110403074,48.46305347,115.07,114.98,4.346]
["bitfinex","SOLUSD",1644110403475,50.97321283,115.07,114.98,4.346]
["bitfinex","SOLUSD",1644110404093,50.97321283,115.07,114.95,58.44266253]
["bitfinex","SOLUSD",1644110404292,98.80661283,115.07,114.95,58.69266253]
["bitfinex","SOLUSD",1644110404494,100.04587332,115.07,114.95,58.69266253]
["bitfinex","SOLUSD",1644110404892,100.04587332,115.07,114.95,13.299]
["bitfinex","SOLUSD",1644110405294,100.04587332,115.07,114.95,13.049]
["bitfinex","SOLUSD",1644110406296,12.53,115.06,114.94,24.2551]
["bitfinex","SOLUSD",1644110406494,13.0504,115.04,114.94,24.2551]
["bitfinex","SOLUSD",1644110406700,13.0504,115.04,114.94,24.5051]
["bitfinex","SOLUSD",1644110407101,21.72961301,115.03,114.94,24.5051]
["bitfinex","SOLUSD",1644110407894,21.72961301,115.03,114.94,24.2551]
["bitfinex","SOLUSD",1644110408296,34.78031301,115.03,114.94,24.2551]
["bitfinex","SOLUSD",1644110408495,34.78031301,115.03,114.91,29.9308]
["bitfinex","SOLUSD",1644110408695,34.78031301,115.03,114.91,25.5828]
["bitfinex","SOLUSD",1644110408895,37.29047237,115.03,114.9,24.853]
["bitfinex","SOLUSD",1644110409096,49.82047237,115.03,114.9,24.853]
["bitfinex","SOLUSD",1644110409296,35.41665347,115.01,114.9,24.853]
["bitfinex","SOLUSD",1644110409495,21.72961301,114.99,114.9,37.9076]
["bitfinex","SOLUSD",1644110409697,21.72961301,114.99,114.9,38.1576]
["bitfinex","SOLUSD",1644110410099,21.72961301,114.99,114.91,45.50392197]
["bitfinex","SOLUSD",1644110410298,21.72961301,114.99,114.91,45.75392197]
["bitfinex","SOLUSD",1644110410798,21.72961301,114.99,114.91,0.25]
["bitfinex","SOLUSD",1644110411097,21.72961301,114.99,114.9,47.7764]
["bitfinex","SOLUSD",1644110411698,21.72961301,114.99,114.9,84.20321288]
["bitfinex","SOLUSD",1644110411899,21.72961301,114.99,114.91,13.0529]
["bitfinex","SOLUSD",1644110412301,21.72961301,114.99,114.91,13.3029]
["bitfinex","SOLUSD",1644110414602,21.72961301,114.99,114.92,34.53900483]
["bitfinex","SOLUSD",1644110414803,23.3939,115.01,114.92,47.84110483]
["bitfinex","SOLUSD",1644110415002,8.34928848,115.08,114.93,16.879]
["bitfinex","SOLUSD",1644110415003,1.23926049,115.05,114.93,16.879]
["bitfinex","SOLUSD",1644110415201,232.17536049,115.07,114.93,42.05589573]
["bitfinex","SOLUSD",1644110415402,230.9361,115.07,114.94,2.24359573]
["bitfinex","SOLUSD",1644110415602,230.9361,115.07,114.95,4.347]
["bitfinex","SOLUSD",1644110415807,48.27206032,115.06,114.96,42.67810823]
["bitfinex","SOLUSD",1644110416005,61.31976032,115.06,114.97,13.0464]
["bitfinex","SOLUSD",1644110416404,61.31976032,115.06,114.97,13.2964]
["bitfinex","SOLUSD",1644110416605,61.31976032,115.06,114.98,41.09744106]
["bitfinex","SOLUSD",1644110416804,61.31976032,115.06,114.98,41.34744106]
["bitfinex","SOLUSD",1644110417003,48.27206032,115.06,114.98,54.39274106]
["bitfinex","SOLUSD",1644110417505,48.27206032,115.06,115.0,41.17608379]
["bitfinex","SOLUSD",1644110417703,48.27206032,115.06,115.0,41.42608379]
["bitfinex","SOLUSD",1644110417903,48.27206032,115.06,115.0,0.25]
["bitfinex","SOLUSD",1644110418903,48.27206032,115.06,114.99,61.75263729]
["bitfinex","SOLUSD",1644110423905,13.0439,115.09,114.99,61.75263729]
["bitfinex","SOLUSD",1644110424107,41.36306049,115.11,114.99,74.28263729]
["bitfinex","SOLUSD",1644110424307,35.7778,115.11,114.99,102.96343729]
["bitfinex","SOLUSD",1644110425005,46.20294409,115.1,114.99,102.96343729]
["bitfinex","SOLUSD",1644110425207,46.20294409,115.1,114.99,107.30943729]
["bitfinex","SOLUSD",1644110425805,46.20294409,115.1,114.99,109.55303302]
["bitfinex","SOLUSD",1644110430713,46.20294409,115.1,114.99,99.20703302]
["bitfinex","SOLUSD",1644110430911,46.20294409,115.1,114.99,96.96343729]
["bitfinex","SOLUSD",1644110432114,46.20294409,115.1,114.99,101.30943729]
["bitfinex","SOLUSD",1644110433116,46.20294409,115.1,114.99,96.96343729]
["bitfinex","SOLUSD",1644110433314,46.20294409,115.1,114.99,99.20703302]
["bitfinex","SOLUSD",1644110435514,46.20294409,115.1,114.99,105.20703302]
["bitfinex","SOLUSD",1644110438115,46.20294409,115.1,114.99,99.20703302]
["bitfinex","SOLUSD",1644110438319,46.20294409,115.1,114.99,105.20703302]
["bitfinex","SOLUSD",1644110438516,46.20294409,115.1,115.0,4.346]
["bitfinex","SOLUSD",1644110438719,46.20294409,115.1,115.03,13.0394]
["bitfinex","SOLUSD",1644110438918,46.20294409,115.1,115.04,39.88006519]
["bitfinex","SOLUSD",1644110439319,46.20294409,115.1,115.04,40.13006519]
["bitfinex","SOLUSD",1644110439524,46.20294409,115.1,115.04,0.25]
["bitfinex","SOLUSD",1644110440226,46.20294409,115.1,115.01,39.28619573]
["bitfinex","SOLUSD",1644110440420,46.20294409,115.1,115.02,17.3853]
["bitfinex","SOLUSD",1644110440622,46.20294409,115.1,115.02,13.0403]
["bitfinex","SOLUSD",1644110440824,46.20294409,115.1,115.02,60.04863065]
["bitfinex","SOLUSD",1644110441323,46.20294409,115.1,115.02,13.0403]
["bitfinex","SOLUSD",1644110442523,46.20294409,115.1,115.01,24.2626]
["bitfinex","SOLUSD",1644110442924,46.20294409,115.1,115.0,13.0424]
["bitfinex","SOLUSD",1644110443123,59.24584409,115.1,114.99,12.53]
["bitfinex","SOLUSD",1644110443330,84.03010458,115.1,114.99,12.53]
["bitfinex","SOLUSD",1644110443633,10.94332239,115.08,114.99,12.53]
["bitfinex","SOLUSD",1644110444227,10.94332239,115.08,114.99,12.78]
["bitfinex","SOLUSD",1644110444427,10.94332239,115.08,114.99,0.25]
["bitfinex","SOLUSD",1644110444850,10.94332239,115.08,114.98,79.00128924]
["bitfinex","SOLUSD",1644110445028,10.94332239,115.08,114.99,13.0444]
["bitfinex","SOLUSD",1644110445229,10.94332239,115.08,114.99,13.2944]
["bitfinex","SOLUSD",1644110448029,10.94332239,115.08,115.0,39.86260572]
["bitfinex","SOLUSD",1644110448230,10.94332239,115.08,115.0,53.15500572]
["bitfinex","SOLUSD",1644110450632,10.94332239,115.08,115.0,13.2924]
["bitfinex","SOLUSD",1644110454033,10.94332239,115.08,115.01,40.92406172]
["bitfinex","SOLUSD",1644110454235,10.94332239,115.08,115.01,54.21566172]
["bitfinex","SOLUSD",1644110454935,10.94332239,115.08,115.01,66.74566172]
["bitfinex","SOLUSD",1644110459036,10.94332239,115.08,115.01,25.8216]
["bitfinex","SOLUSD",1644110461842,10.94332239,115.08,115.02,44.19469547]
["bitfinex","SOLUSD",1644110462042,24.78426049,115.1,115.03,13.0397]
["bitfinex","SOLUSD",1644110462239,23.545,115.1,115.03,13.2897]
["bitfinex","SOLUSD",1644110462639,1.23926049,115.11,115.03,13.2897]
["bitfinex","SOLUSD",1644110462840,1.23926049,115.12,115.03,38.1747]
["bitfinex","SOLUSD",1644110463040,1.23926049,115.12,115.03,55.0487]
["bitfinex","SOLUSD",1644110463041,48.22092411,115.1,115.03,55.0487]
["bitfinex","SOLUSD",1644110464541,48.22092411,115.1,115.03,50.7047]
["bitfinex","SOLUSD",1644110466146,48.22092411,115.1,115.04,59.07149811]
["bitfinex","SOLUSD",1644110466348,48.22092411,115.1,115.04,59.32149811]
["bitfinex","SOLUSD",1644110468373,48.22092411,115.1,115.04,13.2873]
["bitfinex","SOLUSD",1644110468871,48.22092411,115.1,115.02,13.0399]
["bitfinex","SOLUSD",1644110470074,48.22092411,115.1,115.02,13.2899]
["bitfinex","SOLUSD",1644110471276,48.22092411,115.1,115.02,25.8199]
["bitfinex","SOLUSD",1644110474579,48.22092411,115.1,115.02,0.25]
["bitfinex","SOLUSD",1644110474779,62.5029846,115.1,115.0,49.0023]
["bitfinex","SOLUSD",1644110474978,62.5029846,115.1,115.0,48.7523]
["bitfinex","SOLUSD",1644110475178,14.24784878,115.09,115.0,35.7105]
["bitfinex","SOLUSD",1644110475378,15.48710927,115.09,115.0,12.53]
["bitfinex","SOLUSD",1644110475579,8.92534237,115.08,115.0,12.53]
["bitfinex","SOLUSD",1644110476278,8.92534237,115.08,114.98,19.0442]
["bitfinex","SOLUSD",1644110476478,10.16460286,115.08,114.98,19.0442]
["bitfinex","SOLUSD",1644110476680,14.25390608,115.07,114.98,19.0442]
["bitfinex","SOLUSD",1644110476880,45.07827149,115.06,114.98,31.8242]
["bitfinex","SOLUSD",1644110479179,45.07827149,115.06,114.98,18.78]
["bitfinex","SOLUSD",1644110482083,45.07827149,115.06,114.98,31.8256]
["bitfinex","SOLUSD",1644110483984,45.07827149,115.06,114.99,43.93116923]
["bitfinex","SOLUSD",1644110484183,45.07827149,115.06,114.99,56.97536923]
["bitfinex","SOLUSD",1644110484390,45.07827149,115.06,114.99,57.22536923]
["bitfinex","SOLUSD",1644110484583,45.07827149,115.06,114.99,23.6402]
["bitfinex","SOLUSD",1644110484784,45.07827149,115.06,114.99,17.6402]
["bitfinex","SOLUSD",1644110485185,45.07827149,115.06,114.99,30.1702]
["bitfinex","SOLUSD",1644110485383,45.07827149,115.06,114.99,36.1702]
["bitfinex","SOLUSD",1644110485583,45.07827149,115.06,114.99,30.1702]
["bitfinex","SOLUSD",1644110486083,45.07827149,115.06,114.99,25.8242]
["bitfinex","SOLUSD",1644110487185,45.07827149,115.06,114.99,73.80547128]
["bitfinex","SOLUSD",1644110489085,45.07827149,115.06,114.99,25.8242]
["bitfinex","SOLUSD",1644110491092,45.07827149,115.06,114.99,68.3575782]
["bitfinex","SOLUSD",1644110491290,1.23926049,115.09,115.0,2.23705321]
["bitfinex","SOLUSD",1644110491490,24.61336049,115.11,115.04,13.0366]
["bitfinex","SOLUSD",1644110491690,23.3741,115.11,115.05,12.53]
["bitfinex","SOLUSD",1644110492094,23.3741,115.11,115.05,12.78]
["bitfinex","SOLUSD",1644110492290,59.69934214,115.11,115.05,12.78]
["bitfinex","SOLUSD",1644110492990,59.69934214,115.11,115.06,13.0364]
["bitfinex","SOLUSD",1644110493392,59.69934214,115.11,115.06,13.2864]
["bitfinex","SOLUSD",1644110494293,59.69934214,115.11,115.06,61.89169666]
["bitfinex","SOLUSD",1644110495193,23.3741,115.11,115.06,61.89169666]
["bitfinex","SOLUSD",1644110495393,81.03246049,115.14,115.06,61.89169666]
["bitfinex","SOLUSD",1644110495593,79.7932,115.14,115.06,13.2864]
["bitfinex","SOLUSD",1644110496199,103.2742,115.14,115.06,13.2864]
["bitfinex","SOLUSD",1644110496497,42.71194972,115.12,115.06,13.2864]
["bitfinex","SOLUSD",1644110496895,42.71194972,115.12,115.06,54.53939245]
["bitfinex","SOLUSD",1644110497298,42.71194972,115.12,115.06,13.2864]
["bitfinex","SOLUSD",1644110498495,42.71194972,115.12,115.06,50.48180878]
["bitfinex","SOLUSD",1644110499101,103.2742,115.14,115.06,50.48180878]
["bitfinex","SOLUSD",1644110499298,104.51346049,115.14,115.06,13.2864]
["bitfinex","SOLUSD",1644110500505,37.52803555,115.12,115.06,13.2864]
["bitfinex","SOLUSD",1644110501422,37.52803555,115.12,115.06,59.73072467]
["bitfinex","SOLUSD",1644110502725,37.52803555,115.12,115.06,13.2864]
["bitfinex","SOLUSD",1644110503824,104.51346049,115.14,115.06,47.82400692]
["bitfinex","SOLUSD",1644110504026,23.481,115.14,115.07,12.53]
["bitfinex","SOLUSD",1644110504227,23.481,115.14,115.07,25.8153]
["bitfinex","SOLUSD",1644110505029,47.76374244,115.12,115.07,25.8153]
["bitfinex","SOLUSD",1644110506632,47.76374244,115.12,115.07,12.78]
["bitfinex","SOLUSD",1644110506831,47.76374244,115.12,115.07,12.53]
["bitfinex","SOLUSD",1644110507032,47.76374244,115.12,115.05,25.5677]
["bitfinex","SOLUSD",1644110508431,47.76374244,115.12,115.06,36.5824804]
["bitfinex","SOLUSD",1644110508631,47.76374244,115.12,115.05,25.8177]
["bitfinex","SOLUSD",1644110508833,47.76374244,115.12,115.05,25.5677]
["bitfinex","SOLUSD",1644110510235,47.76374244,115.12,115.05,25.8177]
["bitfinex","SOLUSD",1644110510832,47.76374244,115.12,115.05,25.5677]
["bitfinex","SOLUSD",1644110511036,47.76374244,115.12,115.05,25.8177]
["bitfinex","SOLUSD",1644110512633,47.76374244,115.12,115.05,62.36371947]
["bitfinex","SOLUSD",1644110513032,47.76374244,115.12,115.05,25.8177]
["bitfinex","SOLUSD",1644110515938,47.76374244,115.12,115.05,70.96133887]
["bitfinex","SOLUSD",1644110516236,47.76374244,115.12,115.05,25.8177]
["bitfinex","SOLUSD",1644110519742,49.00300293,115.12,115.05,25.8177]
["bitfinex","SOLUSD",1644110524454,49.00300293,115.12,115.05,12.78]
["bitfinex","SOLUSD",1644110526955,73.45940293,115.12,115.05,12.78]
["bitfinex","SOLUSD",1644110527977,86.49980293,115.12,115.05,0.25]
["bitfinex","SOLUSD",1644110528177,1.23926049,115.11,115.05,0.25]
["bitfinex","SOLUSD",1644110528476,1.23926049,115.11,115.03,24.8324]
["bitfinex","SOLUSD",1644110528676,1.23926049,115.1,115.03,24.8324]
["bitfinex","SOLUSD",1644110529477,1.23926049,115.11,115.03,24.8324]
["bitfinex","SOLUSD",1644110529879,1.23926049,115.11,115.03,25.0824]
["bitfinex","SOLUSD",1644110532384,1.23926049,115.11,115.03,38.1229]
["bitfinex","SOLUSD",1644110532782,1.23926049,115.11,115.03,37.8729]
["bitfinex","SOLUSD",1644110532983,14.28076049,115.11,115.03,37.8729]
["bitfinex","SOLUSD",1644110533582,1.23926049,115.1,115.03,37.8729]
["bitfinex","SOLUSD",1644110534283,1.23926049,115.1,115.03,38.1229]
["bitfinex","SOLUSD",1644110535085,1.23926049,115.11,115.03,38.1229]
["bitfinex","SOLUSD",1644110535286,1.23926049,115.11,115.03,57.23495321]
["bitfinex","SOLUSD",1644110535485,73.45940293,115.12,115.03,57.23495321]
["bitfinex","SOLUSD",1644110538496,1.23926049,115.12,115.03,57.23495321]
["bitfinex","SOLUSD",1644110538697,1.23926049,115.13,115.03,63.23495321]
["bitfinex","SOLUSD",1644110538897,1.23926049,115.13,115.03,64.44934493]
["bitfinex","SOLUSD",1644110539096,1.23926049,115.13,115.03,77.2795762]
["bitfinex","SOLUSD",1644110539297,1.23926049,115.14,115.03,77.2795762]
["bitfinex","SOLUSD",1644110539497,35.0403003,115.13,115.03,76.06518448]
["bitfinex","SOLUSD",1644110539697,36.27956079,115.13,115.03,76.06518448]
["bitfinex","SOLUSD",1644110540298,35.0403003,115.13,115.03,76.06518448]
["bitfinex","SOLUSD",1644110540497,36.27956079,115.13,115.03,76.06518448]
["bitfinex","SOLUSD",1644110540699,1.23926049,115.14,115.03,84.6374897]
["bitfinex","SOLUSD",1644110540999,1.23926049,115.15,115.04,1.21439172]
["bitfinex","SOLUSD",1644110541204,1.23926049,115.15,115.08,13.0311]
["bitfinex","SOLUSD",1644110541402,1.23926049,115.16,115.09,40.4346]
["bitfinex","SOLUSD",1644110541699,47.60313675,115.16,115.1,55.9158077]
["bitfinex","SOLUSD",1644110541898,1.23926049,115.16,115.1,55.9158077]
["bitfinex","SOLUSD",1644110542101,25.33886049,115.17,115.1,58.40286091]
["bitfinex","SOLUSD",1644110542901,1.23926049,115.18,115.11,2.23705321]
["bitfinex","SOLUSD",1644110543201,1.23926049,115.19,115.12,12.53]
["bitfinex","SOLUSD",1644110543402,48.9472714,115.21,115.12,35.6496]
["bitfinex","SOLUSD",1644110543601,48.9472714,115.21,115.13,2.23705321]
["bitfinex","SOLUSD",1644110543801,47.70801091,115.21,115.14,48.63682439]
["bitfinex","SOLUSD",1644110544002,47.70801091,115.21,115.16,13.0256]
["bitfinex","SOLUSD",1644110544201,47.70801091,115.21,115.16,13.2756]
["bitfinex","SOLUSD",1644110544907,1.23926049,115.23,115.16,13.2756]
["bitfinex","SOLUSD",1644110545201,1.23926049,115.23,115.16,37.7603]
["bitfinex","SOLUSD",1644110545403,48.98476049,115.24,115.16,37.7603]
["bitfinex","SOLUSD",1644110545804,47.7455,115.24,115.16,37.7603]
["bitfinex","SOLUSD",1644110546007,38.47395305,115.23,115.16,37.7603]
["bitfinex","SOLUSD",1644110547204,38.47395305,115.23,115.16,39.99735321]
["bitfinex","SOLUSD",1644110548606,38.47395305,115.23,115.16,45.99735321]
["bitfinex","SOLUSD",1644110549007,38.47395305,115.23,115.16,45.9725668]
["bitfinex","SOLUSD",1644110549207,47.7455,115.24,115.16,45.9725668]
["bitfinex","SOLUSD",1644110550206,44.13267923,115.23,115.16,45.9725668]
["bitfinex","SOLUSD",1644110551006,44.13267923,115.23,115.16,45.7225668]
["bitfinex","SOLUSD",1644110552208,44.13267923,115.23,115.16,37.48551359]
["bitfinex","SOLUSD",1644110552611,5.57926049,115.26,115.21,0.31812441]
["bitfinex","SOLUSD",1644110552812,1.23926049,115.33,115.23,14.0]
["bitfinex","SOLUSD",1644110553011,4.338,115.38,115.37,0.82820539]
["bitfinex","SOLUSD",1644110553212,19.06439994,115.38,115.29,2.465738]
["bitfinex","SOLUSD",1644110553635,44.39347208,115.37,115.29,2.465738]
["bitfinex","SOLUSD",1644110553837,48.72847208,115.37,115.29,2.465738]
["bitfinex","SOLUSD",1644110554636,61.74327208,115.37,115.29,2.465738]
["bitfinex","SOLUSD",1644110555036,61.74327208,115.37,115.25,12.53]
["bitfinex","SOLUSD",1644110555237,23.5484,115.36,115.25,12.53]
["bitfinex","SOLUSD",1644110555436,4.336,115.35,115.24,36.8509]
["bitfinex","SOLUSD",1644110555637,4.336,115.35,115.24,37.1009]
["bitfinex","SOLUSD",1644110556136,10.2870564,115.34,115.24,37.1009]
["bitfinex","SOLUSD",1644110556437,23.3050564,115.34,115.24,24.0843]
["bitfinex","SOLUSD",1644110556838,23.3050564,115.34,115.23,12.53]
["bitfinex","SOLUSD",1644110557041,35.00997149,115.32,115.23,12.78]
["bitfinex","SOLUSD",1644110557638,35.00997149,115.32,115.23,61.30757578]
["bitfinex","SOLUSD",1644110557842,35.00997149,115.32,115.23,67.30757578]
["bitfinex","SOLUSD",1644110558041,35.00997149,115.32,115.23,85.22345327]
["bitfinex","SOLUSD",1644110558839,35.00997149,115.32,115.23,49.71427749]
["bitfinex","SOLUSD",1644110560241,35.00997149,115.32,115.23,72.73437749]
["bitfinex","SOLUSD",1644110560741,35.00997149,115.32,115.24,41.53137051]
["bitfinex","SOLUSD",1644110560942,35.00997149,115.32,115.25,13.0159]
["bitfinex","SOLUSD",1644110561343,35.00997149,115.32,115.25,13.2659]
["bitfinex","SOLUSD",1644110562746,35.00997149,115.32,115.25,25.7959]
["bitfinex","SOLUSD",1644110564549,35.00997149,115.32,115.25,25.5459]
["bitfinex","SOLUSD",1644110565748,34.00997149,115.32,115.25,25.7959]
["bitfinex","SOLUSD",1644110567152,34.00997149,115.32,115.25,49.2727]
["bitfinex","SOLUSD",1644110568852,34.00997149,115.32,115.26,41.46476413]
["bitfinex","SOLUSD",1644110569053,34.00997149,115.32,115.27,12.53]
["bitfinex","SOLUSD",1644110569254,34.00997149,115.32,115.27,25.7939]
["bitfinex","SOLUSD",1644110569653,36.5383,115.37,115.27,25.7939]
["bitfinex","SOLUSD",1644110569654,13.0145,115.37,115.27,25.7939]
["bitfinex","SOLUSD",1644110569856,24.7756,115.36,115.27,48.901]
["bitfinex","SOLUSD",1644110570654,35.72361841,115.35,115.28,46.1776647]
["bitfinex","SOLUSD",1644110570855,35.72361841,115.35,115.29,25.5414]
["bitfinex","SOLUSD",1644110571255,24.7756,115.36,115.29,25.7914]
["bitfinex","SOLUSD",1644110571454,106.691,115.42,115.29,25.7914]
["bitfinex","SOLUSD",1644110571653,22.8788,115.41,115.3,24.92151176]
["bitfinex","SOLUSD",1644110571854,22.8788,115.41,115.31,12.53]
["bitfinex","SOLUSD",1644110572353,43.41610115,115.4,115.31,12.78]
["bitfinex","SOLUSD",1644110572756,43.41610115,115.4,115.32,13.0078]
["bitfinex","SOLUSD",1644110573055,43.41610115,115.4,115.33,12.53]
["bitfinex","SOLUSD",1644110573263,14.0,115.4,115.3,22.7054]
["bitfinex","SOLUSD",1644110573758,16.51015936,115.4,115.3,22.7054]
["bitfinex","SOLUSD",1644110573959,13.0135,115.37,115.28,53.7943]
["bitfinex","SOLUSD",1644110574158,3.38006009,115.36,115.28,53.7943]
["bitfinex","SOLUSD",1644110574759,3.38006009,115.36,115.28,54.0443]
["bitfinex","SOLUSD",1644110575761,3.38006009,115.36,115.28,53.7943]
["bitfinex","SOLUSD",1644110576961,16.39346009,115.36,115.28,12.53]
["bitfinex","SOLUSD",1644110578961,16.39346009,115.36,115.28,12.78]
["bitfinex","SOLUSD",1644110582066,3.38006009,115.36,115.28,28.00841176]
["bitfinex","SOLUSD",1644110582267,3.38006009,115.36,115.29,40.20625075]
["bitfinex","SOLUSD",1644110582467,3.38006009,115.36,115.3,12.53]
["bitfinex","SOLUSD",1644110582869,13.0118,115.38,115.3,12.78]
["bitfinex","SOLUSD",1644110583769,12.62314899,115.37,115.3,12.78]
["bitfinex","SOLUSD",1644110583968,12.62314899,115.37,115.3,25.7903]
["bitfinex","SOLUSD",1644110584774,12.62314899,115.37,115.3,25.5403]
["bitfinex","SOLUSD",1644110585574,12.62314899,115.37,115.3,12.53]
["bitfinex","SOLUSD",1644110585872,25.63544899,115.37,115.3,12.53]
["bitfinex","SOLUSD",1644110587273,25.63544899,115.37,115.3,12.78]
["bitfinex","SOLUSD",1644110593694,23.13544899,115.37,115.3,12.78]
["bitfinex","SOLUSD",1644110594995,10.12314899,115.37,115.3,12.78]
["bitfinex","SOLUSD",1644110595195,10.12314899,115.37,115.3,32.15531551]
["bitfinex","SOLUSD",1644110595599,10.12314899,115.37,115.3,48.18717956]
["bitfinex","SOLUSD",1644110595895,10.12314899,115.37,115.3,54.18717956]
["bitfinex","SOLUSD",1644110596499,36.665,115.41,115.3,67.19747956]
["bitfinex","SOLUSD",1644110596704,36.165,115.41,115.31,28.7956]
["bitfinex","SOLUSD",1644110596903,36.165,115.41,115.32,12.53]
["bitfinex","SOLUSD",1644110597301,36.165,115.41,115.32,14.99611176]
["bitfinex","SOLUSD",1644110597501,10.81178095,115.4,115.32,14.99611176]
["bitfinex","SOLUSD",1644110597903,10.81178095,115.4,115.32,31.7876]
["bitfinex","SOLUSD",1644110598304,10.81178095,115.4,115.32,25.7876]
["bitfinex","SOLUSD",1644110598801,23.82048095,115.4,115.32,25.7876]
["bitfinex","SOLUSD",1644110599002,23.82048095,115.4,115.32,28.00371176]
["bitfinex","SOLUSD",1644110603910,10.81178095,115.4,115.32,28.00371176]
["bitfinex","SOLUSD",1644110605311,10.81178095,115.4,115.32,27.75371176]
["bitfinex","SOLUSD",1644110605614,10.81178095,115.4,115.32,12.53]
["bitfinex","SOLUSD",1644110606712,2.30094753,115.38,115.32,12.53]
["bitfinex","SOLUSD",1644110607914,15.31224753,115.38,115.32,12.53]
["bitfinex","SOLUSD",1644110609120,2.30094753,115.38,115.32,12.78]
["bitfinex","SOLUSD",1644110611917,2.30094753,115.38,115.32,25.7882]
["bitfinex","SOLUSD",1644110612118,55.78682897,115.41,115.32,25.7882]
["bitfinex","SOLUSD",1644110612718,14.1471776,115.4,115.32,25.7882]
["bitfinex","SOLUSD",1644110613920,11.06366965,115.39,115.32,25.7882]
["bitfinex","SOLUSD",1644110616324,22.6565,115.41,115.32,25.7882]
["bitfinex","SOLUSD",1644110616624,35.6641,115.41,115.32,25.7882]
["bitfinex","SOLUSD",1644110616825,14.14814542,115.4,115.32,25.7882]
["bitfinex","SOLUSD",1644110617224,10.01591595,115.39,115.32,25.7882]
["bitfinex","SOLUSD",1644110617625,14.14814542,115.38,115.32,25.7882]
["bitfinex","SOLUSD",1644110618926,14.14814542,115.38,115.32,72.32314045]
["bitfinex","SOLUSD",1644110619326,14.14814542,115.39,115.32,72.32314045]
["bitfinex","SOLUSD",1644110619726,14.14814542,115.39,115.32,74.53925221]
["bitfinex","SOLUSD",1644110619926,14.14814542,115.39,115.32,80.53925221]
["bitfinex","SOLUSD",1644110620327,13.64814542,115.39,115.32,80.53925221]
["bitfinex","SOLUSD",1644110620932,13.64814542,115.39,115.32,34.00431176]
["bitfinex","SOLUSD",1644110621145,13.64814542,115.39,115.32,28.00431176]
["bitfinex","SOLUSD",1644110621347,13.64814542,115.39,115.32,25.7882]
["bitfinex","SOLUSD",1644110621849,1.93179752,115.38,115.32,25.7882]
["bitfinex","SOLUSD",1644110623247,1.93179752,115.38,115.32,12.53]
["bitfinex","SOLUSD",1644110625749,1.93179752,115.38,115.32,12.78]
["bitfinex","SOLUSD",1644110625951,1.93179752,115.38,115.32,12.53]
["bitfinex","SOLUSD",1644110626150,14.94289752,115.38,115.28,4.333]
["bitfinex","SOLUSD",1644110626351,17.45305688,115.38,115.29,24.8245]
["bitfinex","SOLUSD",1644110626752,14.94289752,115.38,115.29,24.8245]
["bitfinex","SOLUSD",1644110627349,14.94289752,115.38,115.29,37.3545]
["bitfinex","SOLUSD",1644110627550,38.38969752,115.38,115.29,37.3545]
["bitfinex","SOLUSD",1644110627750,38.38969752,115.38,115.3,48.4506955]
["bitfinex","SOLUSD",1644110627949,25.37859752,115.38,115.3,60.9806955]
["bitfinex","SOLUSD",1644110628149,25.37859752,115.38,115.3,65.3156955]
["bitfinex","SOLUSD",1644110628353,25.37859752,115.38,115.3,65.5656955]
["bitfinex","SOLUSD",1644110628553,23.4468,115.38,115.3,65.5656955]
["bitfinex","SOLUSD",1644110629052,23.4468,115.38,115.3,78.5758955]
["bitfinex","SOLUSD",1644110630351,23.4468,115.38,115.3,100.48348814]
["bitfinex","SOLUSD",1644110632354,47.22786454,115.43,115.3,100.48348814]
["bitfinex","SOLUSD",1644110632554,47.22786454,115.43,115.31,23.2897]
["bitfinex","SOLUSD",1644110632755,47.22786454,115.43,115.33,13.0051]
["bitfinex","SOLUSD",1644110632956,10.1396539,115.42,115.34,35.8197]
["bitfinex","SOLUSD",1644110633357,10.1396539,115.42,115.34,36.0697]
["bitfinex","SOLUSD",1644110634058,23.1460539,115.42,115.34,12.53]
["bitfinex","SOLUSD",1644110634359,25.62528673,115.42,115.34,12.53]
["bitfinex","SOLUSD",1644110634958,28.13544609,115.42,115.32,36.7465]
["bitfinex","SOLUSD",1644110635159,1.78699657,115.41,115.32,24.2165]
["bitfinex","SOLUSD",1644110635358,15.98247458,115.4,115.32,24.2165]
["bitfinex","SOLUSD",1644110635657,15.98247458,115.4,115.3,35.0951]
["bitfinex","SOLUSD",1644110635859,15.98247458,115.4,115.31,23.825]
["bitfinex","SOLUSD",1644110636462,15.98247458,115.4,115.32,12.53]
["bitfinex","SOLUSD",1644110642165,15.98247458,115.4,115.32,59.29954801]
["bitfinex","SOLUSD",1644110642766,15.98247458,115.4,115.32,12.53]
["bitfinex","SOLUSD",1644110646773,15.98247458,115.4,115.33,48.59891384]
["bitfinex","SOLUSD",1644110648174,15.98247458,115.4,115.31,12.53]
["bitfinex","SOLUSD",1644110649376,15.98247458,115.4,115.32,46.54214873]
["bitfinex","SOLUSD",1644110650175,15.98247458,115.4,115.31,12.53]
["bitfinex","SOLUSD",1644110650576,14.13904343,115.39,115.31,12.53]
["bitfinex","SOLUSD",1644110650777,27.14954343,115.39,115.31,12.53]
["bitfinex","SOLUSD",1644110651178,9.80848513,115.38,115.31,18.53]
["bitfinex","SOLUSD",1644110651376,23.94752856,115.38,115.31,18.53]
["bitfinex","SOLUSD",1644110651779,14.13904343,115.37,115.31,12.53]
["bitfinex","SOLUSD",1644110652178,14.13904343,115.37,115.31,18.53]
["bitfinex","SOLUSD",1644110653683,14.13904343,115.37,115.31,12.53]
["bitfinex","SOLUSD",1644110654902,14.13904343,115.37,115.31,11.53]
["bitfinex","SOLUSD",1644110655202,14.13904343,115.37,115.31,17.53]
["bitfinex","SOLUSD",1644110656704,14.13904343,115.37,115.31,11.53]
["bitfinex","SOLUSD",1644110658607,38.78364343,115.39,115.31,11.53]
["bitfinex","SOLUSD",1644110659005,25.89352992,115.38,115.31,11.53]
["bitfinex","SOLUSD",1644110659407,14.13904343,115.37,115.31,11.53]
["bitfinex","SOLUSD",1644110669316,1.35824199,115.36,115.31,11.53]
["bitfinex","SOLUSD",1644110670123,14.1458059,115.35,115.31,11.53]
["bitfinex","SOLUSD",1644110671319,1.35824199,115.36,115.31,11.53]
["bitfinex","SOLUSD",1644110672220,14.14539864,115.35,115.31,11.53]
["bitfinex","SOLUSD",1644110677623,14.14539864,115.35,115.28,4.335]
["bitfinex","SOLUSD",1644110677823,1.23991883,115.34,115.25,16.865]
["bitfinex","SOLUSD",1644110678026,0.23991883,115.33,115.25,12.53]
["bitfinex","SOLUSD",1644110678224,40.008958,115.35,115.25,12.53]
["bitfinex","SOLUSD",1644110678225,6.84615936,115.34,115.25,12.53]
["bitfinex","SOLUSD",1644110678425,14.14539864,115.32,115.23,57.12377146]
["bitfinex","SOLUSD",1644110678726,13.0209,115.3,115.23,57.12377146]
["bitfinex","SOLUSD",1644110678927,37.4212,115.3,115.23,12.53]
["bitfinex","SOLUSD",1644110679326,36.4212,115.3,115.23,12.53]
["bitfinex","SOLUSD",1644110679726,24.4003,115.3,115.23,12.53]
["bitfinex","SOLUSD",1644110680725,24.4003,115.3,115.24,38.67379228]
["bitfinex","SOLUSD",1644110683328,13.0178,115.32,115.24,38.67379228]
["bitfinex","SOLUSD",1644110684326,22.30548517,115.32,115.24,38.67379228]
["bitfinex","SOLUSD",1644110691835,22.30548517,115.32,115.23,37.5183]
["bitfinex","SOLUSD",1644110693034,22.30548517,115.32,115.23,72.42830036]
["bitfinex","SOLUSD",1644110693635,22.30548517,115.32,115.23,59.89830036]
["bitfinex","SOLUSD",1644110694437,22.30548517,115.32,115.23,34.91000036]
["bitfinex","SOLUSD",1644110695240,22.30548517,115.32,115.22,12.53]
["bitfinex","SOLUSD",1644110695542,22.30548517,115.32,115.2,16.867]
["bitfinex","SOLUSD",1644110695543,24.81564453,115.32,115.2,16.867]
["bitfinex","SOLUSD",1644110695739,13.0231,115.28,115.2,41.0365]
["bitfinex","SOLUSD",1644110695939,13.0231,115.28,115.2,28.5065]
["bitfinex","SOLUSD",1644110696339,3.82504331,115.27,115.2,28.5065]
["bitfinex","SOLUSD",1644110696539,3.82504331,115.27,115.2,24.1695]
["bitfinex","SOLUSD",1644110696742,3.82504331,115.27,115.19,23.1126]
["bitfinex","SOLUSD",1644110697140,3.82504331,115.27,115.19,23.3626]
["bitfinex","SOLUSD",1644110697941,13.0246,115.26,115.19,23.1126]
["bitfinex","SOLUSD",1644110698142,13.0246,115.26,115.15,28.1217]
["bitfinex","SOLUSD",1644110698342,24.2882,115.25,115.16,12.53]
["bitfinex","SOLUSD",1644110698841,24.2882,115.25,115.16,12.78]
["bitfinex","SOLUSD",1644110699042,33.57588517,115.25,115.17,24.7982]
["bitfinex","SOLUSD",1644110699443,4.339,115.29,115.17,24.7982]
["bitfinex","SOLUSD",1644110699642,46.5137,115.32,115.18,16.869]
["bitfinex","SOLUSD",1644110699844,46.5137,115.32,115.19,49.5708]
["bitfinex","SOLUSD",1644110700042,46.5137,115.32,115.2,12.53]
["bitfinex","SOLUSD",1644110700247,46.5137,115.32,115.21,24.615]
["bitfinex","SOLUSD",1644110700442,46.5137,115.32,115.22,12.53]
["bitfinex","SOLUSD",1644110700443,56.58349616,115.32,115.22,12.53]
["bitfinex","SOLUSD",1644110700646,13.019,115.31,115.23,69.5441421]
["bitfinex","SOLUSD",1644110700843,13.019,115.31,115.23,24.865]
["bitfinex","SOLUSD",1644110701645,13.019,115.31,115.22,12.53]
["bitfinex","SOLUSD",1644110701646,13.019,115.31,115.19,26.97568773]
["bitfinex","SOLUSD",1644110701847,13.0224,115.28,115.2,24.6775]
["bitfinex","SOLUSD",1644110702048,9.64723441,115.27,115.2,24.6775]
["bitfinex","SOLUSD",1644110702548,9.64723441,115.27,115.2,60.68572202]
["bitfinex","SOLUSD",1644110703148,13.0224,115.28,115.2,60.68572202]
["bitfinex","SOLUSD",1644110703447,37.0373,115.3,115.2,60.68572202]
["bitfinex","SOLUSD",1644110703670,37.0373,115.3,115.2,60.93572202]
["bitfinex","SOLUSD",1644110704047,13.07140167,115.29,115.2,60.93572202]
["bitfinex","SOLUSD",1644110704849,22.8055,115.28,115.2,60.93572202]
["bitfinex","SOLUSD",1644110705050,22.8055,115.28,115.2,65.27372202]
["bitfinex","SOLUSD",1644110706053,22.8055,115.28,115.2,77.80372202]
["bitfinex","SOLUSD",1644110708556,22.8055,115.28,115.2,73.46572202]
["bitfinex","SOLUSD",1644110709456,22.8055,115.28,115.2,77.80372202]
["bitfinex","SOLUSD",1644110711876,22.8055,115.28,115.2,73.46572202]
["bitfinex","SOLUSD",1644110712476,22.8055,115.28,115.2,37.4575]
["bitfinex","SOLUSD",1644110712676,35.8279,115.28,115.18,16.868]
["bitfinex","SOLUSD",1644110712877,35.8279,115.28,115.18,12.53]
["bitfinex","SOLUSD",1644110713079,38.33805936,115.28,115.18,12.53]
["bitfinex","SOLUSD",1644110715880,38.33805936,115.28,115.15,41.3016]
["bitfinex","SOLUSD",1644110716080,4.339,115.27,115.15,36.9626]
["bitfinex","SOLUSD",1644110716281,13.0277,115.24,115.15,41.3016]
["bitfinex","SOLUSD",1644110716480,24.6702,115.23,115.15,41.3016]
["bitfinex","SOLUSD",1644110716680,24.6702,115.23,115.15,85.2023972]
["bitfinex","SOLUSD",1644110716982,3.04669334,115.21,115.11,2.19664384]
["bitfinex","SOLUSD",1644110717181,14.86069563,115.2,115.02,45.7044]
["bitfinex","SOLUSD",1644110717382,67.40329563,115.19,115.02,12.53]
["bitfinex","SOLUSD",1644110717581,63.7814,115.18,115.0,12.53]
["bitfinex","SOLUSD",1644110717783,41.39252875,115.17,115.01,44.19357304]
["bitfinex","SOLUSD",1644110717983,12.53,115.16,115.01,44.19357304]
["bitfinex","SOLUSD",1644110718191,37.44890167,115.15,115.01,50.19357304]
["bitfinex","SOLUSD",1644110718382,13.0409,115.13,115.0,12.53]
["bitfinex","SOLUSD",1644110718583,64.0766,115.13,115.0,12.53]
["bitfinex","SOLUSD",1644110718783,59.7316,115.13,115.0,12.78]
["bitfinex","SOLUSD",1644110719183,13.0409,115.13,115.0,36.1472]
["bitfinex","SOLUSD",1644110719383,41.39252875,115.12,115.01,36.19854655]
["bitfinex","SOLUSD",1644110719583,41.39252875,115.12,115.02,12.53]
["bitfinex","SOLUSD",1644110719783,54.43282875,115.12,115.03,42.93874173]
["bitfinex","SOLUSD",1644110720583,54.43282875,115.12,115.0,12.53]
["bitfinex","SOLUSD",1644110720983,54.43282875,115.12,115.0,25.5704]
["bitfinex","SOLUSD",1644110721586,54.43282875,115.12,115.01,39.58783813]
["bitfinex","SOLUSD",1644110722786,54.43282875,115.12,115.01,39.83783813]
["bitfinex","SOLUSD",1644110723485,54.43282875,115.12,115.01,52.87783813]
["bitfinex","SOLUSD",1644110725989,41.39252875,115.12,115.01,52.87783813]
["bitfinex","SOLUSD",1644110726989,41.39252875,115.12,115.01,58.87783813]
["bitfinex","SOLUSD",1644110728088,41.39252875,115.12,115.01,52.87783813]
["bitfinex","SOLUSD",1644110728688,41.39252875,115.12,115.01,58.87783813]
["bitfinex","SOLUSD",1644110729088,54.43292875,115.12,115.01,58.87783813]
["bitfinex","SOLUSD",1644110731589,54.43292875,115.12,115.01,39.83783813]
["bitfinex","SOLUSD",1644110732489,41.39252875,115.12,115.01,45.83783813]
["bitfinex","SOLUSD",1644110732689,41.39252875,115.12,115.01,58.36783813]
["bitfinex","SOLUSD",1644110733990,41.39252875,115.12,115.01,71.40823813]
["bitfinex","SOLUSD",1644110734792,41.39252875,115.12,115.01,65.40823813]
["bitfinex","SOLUSD",1644110734993,41.39252875,115.12,115.01,71.40823813]
["bitfinex","SOLUSD",1644110743603,41.39252875,115.12,115.02,24.407]
["bitfinex","SOLUSD",1644110743806,41.39252875,115.12,115.03,42.26782145]
["bitfinex","SOLUSD",1644110744205,41.39252875,115.12,115.03,42.51782145]
["bitfinex","SOLUSD",1644110748206,41.39252875,115.12,115.03,55.55592145]
["bitfinex","SOLUSD",1644110750409,24.6634,115.13,115.03,55.30592145]
["bitfinex","SOLUSD",1644110751410,43.59463599,115.12,115.03,55.30592145]
["bitfinex","SOLUSD",1644110751811,43.59463599,115.12,115.03,55.55592145]
["bitfinex","SOLUSD",1644110753010,24.6634,115.13,115.03,55.55592145]
["bitfinex","SOLUSD",1644110753610,24.9976,115.15,115.04,23.325]
["bitfinex","SOLUSD",1644110753922,24.9976,115.15,115.06,13.0347]
["bitfinex","SOLUSD",1644110754114,24.9976,115.15,115.07,46.85273941]
["bitfinex","SOLUSD",1644110754312,24.9976,115.15,115.07,47.10273941]
["bitfinex","SOLUSD",1644110755115,15.04015936,115.17,115.07,60.13643941]
["bitfinex","SOLUSD",1644110755315,98.094,115.19,115.08,24.9028]
["bitfinex","SOLUSD",1644110755517,24.56,115.19,115.08,24.9028]
["bitfinex","SOLUSD",1644110755716,24.56,115.19,115.08,25.1528]
["bitfinex","SOLUSD",1644110756118,47.73621829,115.18,115.09,42.16824236]
["bitfinex","SOLUSD",1644110756318,47.73621829,115.18,115.09,42.41824236]
["bitfinex","SOLUSD",1644110757019,47.73621829,115.18,115.09,55.44974236]
["bitfinex","SOLUSD",1644110759427,47.85131527,115.18,115.09,55.44974236]
["bitfinex","SOLUSD",1644110770870,47.85131527,115.18,115.09,42.41824236]
["bitfinex","SOLUSD",1644110773874,47.85131527,115.18,115.11,48.70875597]
["bitfinex","SOLUSD",1644110774273,47.85131527,115.18,115.11,48.95875597]
["bitfinex","SOLUSD",1644110775676,60.88481527,115.18,115.11,48.95875597]
["bitfinex","SOLUSD",1644110776178,47.85131527,115.18,115.11,48.95875597]
["bitfinex","SOLUSD",1644110776776,47.85131527,115.18,115.11,0.25]
["bitfinex","SOLUSD",1644110777276,24.0572,115.17,115.08,22.9742]
["bitfinex","SOLUSD",1644110777675,24.0572,115.17,115.08,23.2242]
["bitfinex","SOLUSD",1644110777876,6.72771213,115.16,115.09,36.28387498]
["bitfinex","SOLUSD",1644110778275,6.72771213,115.16,115.09,36.53387498]
["bitfinex","SOLUSD",1644110778676,24.17229698,115.17,115.09,36.53387498]
["bitfinex","SOLUSD",1644110779680,37.45449811,115.16,115.09,36.53387498]
["bitfinex","SOLUSD",1644110779880,37.45449811,115.16,115.08,22.9742]
["bitfinex","SOLUSD",1644110780081,37.45449811,115.16,115.05,49.5396]
["bitfinex","SOLUSD",1644110780280,22.7923,115.15,115.05,73.6433]
["bitfinex","SOLUSD",1644110780482,22.7923,115.15,115.05,54.078]
["bitfinex","SOLUSD",1644110780682,22.7923,115.15,115.05,48.078]
["bitfinex","SOLUSD",1644110780883,17.00943231,115.14,115.06,44.32316748]
["bitfinex","SOLUSD",1644110781384,17.00943231,115.14,115.06,44.57316748]
["bitfinex","SOLUSD",1644110784483,17.00943231,115.14,115.06,44.32316748]
["bitfinex","SOLUSD",1644110784685,17.00943231,115.14,115.05,47.828]
["bitfinex","SOLUSD",1644110784984,30.04743231,115.14,115.05,0.25]
["bitfinex","SOLUSD",1644110785182,24.7492,115.13,115.02,43.11393135]
["bitfinex","SOLUSD",1644110785383,24.7492,115.13,115.02,43.36393135]
["bitfinex","SOLUSD",1644110785585,37.45449811,115.12,115.03,37.00518204]
["bitfinex","SOLUSD",1644110785782,37.45449811,115.12,115.03,37.25518204]
["bitfinex","SOLUSD",1644110788389,37.45449811,115.12,115.03,0.25]
["bitfinex","SOLUSD",1644110788788,37.45449811,115.12,115.02,36.0634]
["bitfinex","SOLUSD",1644110788988,24.979,115.11,115.02,36.0634]
["bitfinex","SOLUSD",1644110789388,17.00943231,115.1,115.03,45.67496411]
["bitfinex","SOLUSD",1644110789789,17.00943231,115.1,115.03,45.92496411]
["bitfinex","SOLUSD",1644110797820,13.0376,115.15,115.03,58.96286411]
["bitfinex","SOLUSD",1644110798019,23.9346,115.15,115.04,23.0023]
["bitfinex","SOLUSD",1644110798218,23.9346,115.15,115.04,23.2523]
["bitfinex","SOLUSD",1644110798822,37.85048578,115.14,115.05,47.99741787]
["bitfinex","SOLUSD",1644110799319,37.85048578,115.14,115.05,48.24741787]
["bitfinex","SOLUSD",1644110799922,22.8881,115.13,115.06,24.4432]
["bitfinex","SOLUSD",1644110800122,22.8881,115.13,115.07,43.0155574]
["bitfinex","SOLUSD",1644110800323,22.8881,115.13,115.07,43.2655574]
["bitfinex","SOLUSD",1644110805126,37.85048578,115.14,115.07,43.2655574]
["bitfinex","SOLUSD",1644110808435,37.85048578,115.14,115.07,0.25]
["bitfinex","SOLUSD",1644110808633,37.85048578,115.14,115.06,24.6932]
["bitfinex","SOLUSD",1644110808836,37.85048578,115.14,115.06,0.25]
["bitfinex","SOLUSD",1644110809035,22.7699,115.13,115.04,6.25]
["bitfinex","SOLUSD",1644110809236,24.00694042,115.13,115.04,6.25]
["bitfinex","SOLUSD",1644110809437,16.61344464,115.12,115.04,6.25]
["bitfinex","SOLUSD",1644110809635,16.61344464,115.12,115.04,0.25]
["bitfinex","SOLUSD",1644110809835,16.61344464,115.12,115.03,82.33960955]
["bitfinex","SOLUSD",1644110810238,24.6522,115.11,115.03,82.33960955]
["bitfinex","SOLUSD",1644110810440,34.64648503,115.1,115.03,82.33960955]
["bitfinex","SOLUSD",1644110817043,34.64648503,115.1,115.03,95.37770955]
["bitfinex","SOLUSD",1644110818644,34.64648503,115.1,115.03,48.0141]
["bitfinex","SOLUSD",1644110819644,34.64648503,115.1,115.03,23.9074]
["bitfinex","SOLUSD",1644110820868,34.64648503,115.1,115.03,0.25]
["bitfinex","SOLUSD",1644110821070,34.64648503,115.1,115.01,23.5014]
["bitfinex","SOLUSD",1644110821371,34.64648503,115.1,115.01,23.7514]
["bitfinex","SOLUSD",1644110827377,34.64648503,115.1,115.02,38.4321371]
["bitfinex","SOLUSD",1644110827774,34.64648503,115.1,115.02,38.6821371]
["bitfinex","SOLUSD",1644110830780,37.6944,115.11,115.02,38.6821371]
["bitfinex","SOLUSD",1644110830983,38.18364042,115.12,115.03,23.0351]
["bitfinex","SOLUSD",1644110830984,1.23704042,115.12,115.03,23.0351]
["bitfinex","SOLUSD",1644110831182,1.23704042,115.13,115.03,35.5651]
["bitfinex","SOLUSD",1644110831387,1.23704042,115.14,115.03,66.99913877]
["bitfinex","SOLUSD",1644110831580,1.23704042,115.14,115.04,2.15151244]
["bitfinex","SOLUSD",1644110831783,25.72704042,115.15,115.05,54.92659076]
["bitfinex","SOLUSD",1644110831982,24.49,115.15,115.07,41.24664117]
["bitfinex","SOLUSD",1644110832283,24.49,115.15,115.07,41.49664117]
["bitfinex","SOLUSD",1644110832484,12.04641902,115.14,115.07,41.49664117]
["bitfinex","SOLUSD",1644110832684,24.49,115.15,115.07,41.49664117]
["bitfinex","SOLUSD",1644110832983,24.49,115.15,115.07,54.53004117]
["bitfinex","SOLUSD",1644110833682,68.36974428,115.15,115.07,54.53004117]
["bitfinex","SOLUSD",1644110837087,68.36974428,115.15,115.06,37.3638]
["bitfinex","SOLUSD",1644110837287,69.6067847,115.15,115.04,37.1506]
["bitfinex","SOLUSD",1644110837487,69.6067847,115.15,115.02,24.961]
["bitfinex","SOLUSD",1644110837488,1.23704042,115.13,115.02,24.961]
["bitfinex","SOLUSD",1644110837690,1.23704042,115.12,115.02,24.961]
["bitfinex","SOLUSD",1644110837889,15.37449302,115.12,115.02,24.961]
["bitfinex","SOLUSD",1644110838188,10.58418614,115.11,115.02,68.38553358]
["bitfinex","SOLUSD",1644110838389,10.58418614,115.11,115.02,24.961]
["bitfinex","SOLUSD",1644110838592,23.62578614,115.11,114.99,25.572]
["bitfinex","SOLUSD",1644110838791,24.0201,115.1,115.0,6.0]
["bitfinex","SOLUSD",1644110838989,24.0201,115.1,114.99,31.572]
["bitfinex","SOLUSD",1644110839492,36.14859897,115.09,115.0,36.02909202]
["bitfinex","SOLUSD",1644110839691,36.14859897,115.09,115.0,42.02909202]
["bitfinex","SOLUSD",1644110840095,36.14859897,115.09,115.0,36.02909202]
["bitfinex","SOLUSD",1644110842191,36.14859897,115.09,115.0,36.27909202]
["bitfinex","SOLUSD",1644110846097,36.14859897,115.09,115.0,58.78879202]
["bitfinex","SOLUSD",1644110846720,36.14859897,115.09,115.0,58.53879202]
["bitfinex","SOLUSD",1644110848122,36.14859897,115.09,115.0,58.78879202]
["bitfinex","SOLUSD",1644110850327,24.0201,115.1,115.0,71.83029202]
["bitfinex","SOLUSD",1644110850525,24.0201,115.1,115.0,84.36029202]
["bitfinex","SOLUSD",1644110851129,24.0201,115.1,115.0,90.36029202]
["bitfinex","SOLUSD",1644110851329,40.91112515,115.09,115.0,58.78879202]
["bitfinex","SOLUSD",1644110851529,53.95492515,115.09,115.0,58.78879202]
["bitfinex","SOLUSD",1644110852527,53.95492515,115.09,115.0,64.78879202]
["bitfinex","SOLUSD",1644110852726,53.95492515,115.09,115.0,58.78879202]
["bitfinex","SOLUSD",1644110854127,53.95492515,115.09,115.0,22.7597]
["bitfinex","SOLUSD",1644110855229,53.95492515,115.09,115.0,58.3640184]
["bitfinex","SOLUSD",1644110856629,53.95492515,115.09,115.0,58.1140184]
["bitfinex","SOLUSD",1644110858331,53.95492515,115.09,115.0,58.3640184]
["bitfinex","SOLUSD",1644110858933,13.55280527,115.07,115.0,58.3640184]
["bitfinex","SOLUSD",1644110859135,13.55280527,115.07,115.0,64.3640184]
["bitfinex","SOLUSD",1644110859336,13.55280527,115.07,115.0,58.3640184]
["bitfinex","SOLUSD",1644110859734,13.55280527,115.07,115.0,64.3640184]
["bitfinex","SOLUSD",1644110859934,13.55280527,115.07,115.0,58.3640184]
["bitfinex","SOLUSD",1644110860135,13.55280527,115.07,115.0,28.7597]
["bitfinex","SOLUSD",1644110860338,13.55280527,115.07,115.0,22.7597]
["bitfinex","SOLUSD",1644110861835,13.55280527,115.07,115.0,22.5097]
["bitfinex","SOLUSD",1644110862235,13.55280527,115.07,115.0,22.7597]
["bitfinex","SOLUSD",1644110863139,13.55280527,115.07,115.0,57.70114767]
["bitfinex","SOLUSD",1644110865241,13.55280527,115.07,115.0,57.45114767]
["bitfinex","SOLUSD",1644110865641,13.55280527,115.07,115.0,57.70114767]
["bitfinex","SOLUSD",1644110866042,13.55280527,115.07,115.0,57.45114767]
["bitfinex","SOLUSD",1644110866241,13.55280527,115.07,115.0,57.70114767]
["bitfinex","SOLUSD",1644110866641,36.50490527,115.07,115.0,57.70114767]
["bitfinex","SOLUSD",1644110867041,37.74194569,115.07,115.0,57.45114767]
["bitfinex","SOLUSD",1644110867242,37.74194569,115.07,115.0,22.5097]
["bitfinex","SOLUSD",1644110868242,37.74194569,115.07,115.0,22.7597]
["bitfinex","SOLUSD",1644110868443,36.50490527,115.07,115.0,22.7597]
["bitfinex","SOLUSD",1644110868844,37.74194569,115.07,115.0,22.7597]
["bitfinex","SOLUSD",1644110869244,37.74194569,115.07,115.0,22.5097]
["bitfinex","SOLUSD",1644110869644,1.23704042,115.06,115.0,22.5097]
["bitfinex","SOLUSD",1644110869847,14.28424042,115.06,114.97,23.6508]
["bitfinex","SOLUSD",1644110870045,14.28424042,115.06,114.98,24.1254]
["bitfinex","SOLUSD",1644110871648,14.28424042,115.06,114.98,24.3754]
["bitfinex","SOLUSD",1644110876049,13.0472,115.06,114.98,24.3754]
["bitfinex","SOLUSD",1644110876649,14.28424042,115.06,114.98,24.3754]
["bitfinex","SOLUSD",1644110876850,13.0472,115.06,114.98,24.3754]
["bitfinex","SOLUSD",1644110877449,14.28424042,115.06,114.98,24.3754]
["bitfinex","SOLUSD",1644110878452,13.0472,115.06,114.98,24.3754]
["bitfinex","SOLUSD",1644110881656,37.74194569,115.07,114.98,24.3754]
["bitfinex","SOLUSD",1644110883159,37.74194569,115.07,114.98,24.1254]
["bitfinex","SOLUSD",1644110884560,37.74194569,115.07,114.98,24.3754]
["bitfinex","SOLUSD",1644110888979,37.74194569,115.07,114.98,37.4193]
["bitfinex","SOLUSD",1644110895983,1.23704042,115.06,114.98,37.4193]
["bitfinex","SOLUSD",1644110898888,1.23704042,115.06,114.98,39.56797705]
["bitfinex","SOLUSD",1644110899886,1.23704042,115.06,114.98,45.56797705]
["bitfinex","SOLUSD",1644110900186,1.23704042,115.06,114.98,39.56797705]
["bitfinex","SOLUSD",1644110900588,1.23704042,115.06,114.98,45.56797705]
["bitfinex","SOLUSD",1644110900789,1.23704042,115.06,114.98,39.56797705]
["bitfinex","SOLUSD",1644110901789,1.23704042,115.06,114.98,24.1254]
["bitfinex","SOLUSD",1644110901988,1.23704042,115.06,114.98,6.0]
["bitfinex","SOLUSD",1644110902190,1.23704042,115.04,114.97,29.6508]
["bitfinex","SOLUSD",1644110902488,38.98408678,115.07,114.97,23.6508]
["bitfinex","SOLUSD",1644110902489,1.23704042,115.03,114.97,23.6508]
["bitfinex","SOLUSD",1644110902989,42.14816557,115.03,114.97,59.67862602]
["bitfinex","SOLUSD",1644110903388,42.14816557,115.03,114.97,23.61911526]
["bitfinex","SOLUSD",1644110905590,42.14816557,115.03,114.95,47.36383189]
["bitfinex","SOLUSD",1644110905791,42.14816557,115.03,114.93,12.79624632]
["bitfinex","SOLUSD",1644110906091,1.23704042,115.01,114.93,0.26624632]
["bitfinex","SOLUSD",1644110906690,1.23704042,115.01,114.93,38.95468654]
["bitfinex","SOLUSD",1644110907293,1.23704042,115.01,114.93,39.20468654]
["bitfinex","SOLUSD",1644110907890,25.87294042,115.02,114.93,39.20468654]
["bitfinex","SOLUSD",1644110908092,13.0533,115.01,114.93,39.20468654]
["bitfinex","SOLUSD",1644110908894,13.0533,115.01,114.93,0.51624632]
["bitfinex","SOLUSD",1644110909096,13.0533,115.01,114.93,0.26624632]
["bitfinex","SOLUSD",1644110909294,24.998,115.0,114.93,0.26624632]
["bitfinex","SOLUSD",1644110910093,24.998,115.0,114.93,35.66000846]
["bitfinex","SOLUSD",1644110910295,38.052,115.0,114.93,35.91000846]
["bitfinex","SOLUSD",1644110910796,13.55280527,114.99,114.93,35.91000846]
["bitfinex","SOLUSD",1644110910993,13.55280527,114.99,114.93,0.51624632]
["bitfinex","SOLUSD",1644110911195,14.0,114.98,114.93,0.00249264]
["bitfinex","SOLUSD",1644110911393,14.0,114.98,114.89,0.05321684]
["bitfinex","SOLUSD",1644110911394,18.0,114.91,114.89,0.05321684]
["bitfinex","SOLUSD",1644110911796,6.06439994,114.9,114.89,0.05321684]
["bitfinex","SOLUSD",1644110914399,18.0,114.91,114.89,0.05321684]
["bitfinex","SOLUSD",1644110916099,6.06439994,114.9,114.89,0.05321684]
["bitfinex","SOLUSD",1644110917902,24.6265,114.97,114.9,14.0]
["bitfinex","SOLUSD",1644110918102,62.54085833,114.97,114.91,43.73966901]
["bitfinex","SOLUSD",1644110918602,24.6265,114.97,114.91,43.98966901]
["bitfinex","SOLUSD",1644110922505,24.6265,114.97,114.91,43.73966901]
["bitfinex","SOLUSD",1644110924107,24.6265,114.97,114.91,43.98966901]
["bitfinex","SOLUSD",1644110927211,25.2334036,114.96,114.91,43.98966901]
["bitfinex","SOLUSD",1644110927412,24.6265,114.97,114.91,43.98966901]
["bitfinex","SOLUSD",1644110927612,24.6687,114.99,114.91,43.98966901]
["bitfinex","SOLUSD",1644110927812,16.28878153,115.02,114.91,43.98966901]
["bitfinex","SOLUSD",1644110927813,1.23704042,115.02,114.91,43.98966901]
["bitfinex","SOLUSD",1644110928011,26.19994042,115.03,114.91,43.98966901]
["bitfinex","SOLUSD",1644110928411,36.5199752,115.02,114.91,43.98966901]
["bitfinex","SOLUSD",1644110928612,36.5199752,115.02,114.93,45.62611167]
["bitfinex","SOLUSD",1644110928811,36.5199752,115.02,114.93,45.87611167]
["bitfinex","SOLUSD",1644110930213,37.75701562,115.02,114.93,45.87611167]
["bitfinex","SOLUSD",1644110931013,36.5199752,115.02,114.93,45.87611167]
["bitfinex","SOLUSD",1644110931614,26.19994042,115.03,114.93,45.87611167]
["bitfinex","SOLUSD",1644110931816,26.19994042,115.03,114.94,22.6241]
["bitfinex","SOLUSD",1644110932217,26.19994042,115.03,114.94,22.8741]
["bitfinex","SOLUSD",1644110932615,68.60796856,115.03,114.95,38.93906264]
["bitfinex","SOLUSD",1644110932815,68.60796856,115.03,114.95,39.18906264]
["bitfinex","SOLUSD",1644110933215,13.76704042,115.02,114.92,24.1901]
["bitfinex","SOLUSD",1644110933415,1.23704042,115.0,114.88,12.53]
["bitfinex","SOLUSD",1644110933616,1.23704042,114.99,114.89,23.73431684]
["bitfinex","SOLUSD",1644110934017,1.23704042,114.98,114.89,23.73431684]
["bitfinex","SOLUSD",1644110934217,1.23704042,114.98,114.9,36.00467355]
["bitfinex","SOLUSD",1644110934820,1.23704042,114.98,114.9,36.25467355]
["bitfinex","SOLUSD",1644110935418,42.01956652,114.98,114.9,36.25467355]
["bitfinex","SOLUSD",1644110935922,40.7825261,114.98,114.9,36.25467355]
["bitfinex","SOLUSD",1644110936119,42.01956652,114.98,114.9,36.25467355]
["bitfinex","SOLUSD",1644110936942,40.7825261,114.98,114.9,36.25467355]
["bitfinex","SOLUSD",1644110937144,42.01956652,114.98,114.9,36.25467355]
["bitfinex","SOLUSD",1644110937342,40.7825261,114.98,114.9,36.25467355]
["bitfinex","SOLUSD",1644110940643,25.10414042,114.99,114.9,36.25467355]
["bitfinex","SOLUSD",1644110940849,25.10414042,114.99,114.9,49.30687355]
["bitfinex","SOLUSD",1644110941147,1.23704042,115.0,114.9,55.30687355]
["bitfinex","SOLUSD",1644110941348,1.23704042,115.0,114.91,23.1343]
["bitfinex","SOLUSD",1644110941746,1.23704042,115.0,114.92,47.13725418]
["bitfinex","SOLUSD",1644110941950,1.23704042,115.0,114.92,60.18725418]
["bitfinex","SOLUSD",1644110942146,1.23704042,115.0,114.92,60.43725418]
["bitfinex","SOLUSD",1644110943746,45.39884963,115.01,114.92,60.43725418]
["bitfinex","SOLUSD",1644110943945,1.23704042,115.01,114.92,60.43725418]
["bitfinex","SOLUSD",1644110944147,1.23704042,115.01,114.92,72.96725418]
["bitfinex","SOLUSD",1644110944747,24.58174042,115.02,114.92,72.96725418]
["bitfinex","SOLUSD",1644110944946,60.36012358,115.02,114.92,72.96725418]
["bitfinex","SOLUSD",1644110945348,60.36012358,115.02,114.92,78.96725418]
["bitfinex","SOLUSD",1644110945751,60.36012358,115.02,114.92,72.96725418]
["bitfinex","SOLUSD",1644110945952,24.58174042,115.02,114.92,72.96725418]
["bitfinex","SOLUSD",1644110946251,24.58174042,115.02,114.92,90.53125418]
["bitfinex","SOLUSD",1644110947754,49.73606296,115.02,114.92,90.53125418]
["bitfinex","SOLUSD",1644110949157,24.58174042,115.02,114.92,90.53125418]
["bitfinex","SOLUSD",1644110949358,24.58174042,115.02,114.93,24.5659]
["bitfinex","SOLUSD",1644110949559,24.58174042,115.02,114.93,37.6143]
["bitfinex","SOLUSD",1644110949761,24.58174042,115.02,114.93,37.8643]
["bitfinex","SOLUSD",1644110950161,24.58174042,115.02,114.94,44.43240446]
["bitfinex","SOLUSD",1644110950361,24.58174042,115.02,114.94,44.68240446]
["bitfinex","SOLUSD",1644110951261,1.23704042,115.02,114.94,44.68240446]
["bitfinex","SOLUSD",1644110951658,1.23704042,115.03,114.94,44.68240446]
["bitfinex","SOLUSD",1644110952062,12.36581207,115.02,114.94,57.72980446]
["bitfinex","SOLUSD",1644110952561,13.60285249,115.02,114.94,57.72980446]
["bitfinex","SOLUSD",1644110952961,1.23704042,115.02,114.94,57.72980446]
["bitfinex","SOLUSD",1644110953162,1.23704042,115.03,114.94,57.72980446]
["bitfinex","SOLUSD",1644110953860,41.65984246,115.03,114.94,57.72980446]
["bitfinex","SOLUSD",1644110954561,1.23704042,115.02,114.94,57.72980446]
["bitfinex","SOLUSD",1644110955563,1.23704042,115.02,114.94,63.72980446]
["bitfinex","SOLUSD",1644110955764,19.839282,115.01,114.94,57.47980446]
["bitfinex","SOLUSD",1644110955964,19.839282,115.01,114.94,44.43240446]
["bitfinex","SOLUSD",1644110956164,21.07632242,115.01,114.94,44.43240446]
["bitfinex","SOLUSD",1644110956365,21.07632242,115.01,114.93,24.5659]
["bitfinex","SOLUSD",1644110956366,1.23704042,115.0,114.93,24.5659]
["bitfinex","SOLUSD",1644110956765,1.23704042,115.0,114.9,35.5631]
["bitfinex","SOLUSD",1644110956968,1.23704042,114.99,114.9,29.0331]
["bitfinex","SOLUSD",1644110957370,1.23704042,114.99,114.9,23.0331]
["bitfinex","SOLUSD",1644110957567,41.65984246,114.99,114.91,37.09248902]
["bitfinex","SOLUSD",1644110958370,41.65984246,114.99,114.91,37.34248902]
["bitfinex","SOLUSD",1644110959370,1.23704042,114.99,114.91,37.34248902]
["bitfinex","SOLUSD",1644110959569,1.23704042,114.99,114.91,43.34248902]
["bitfinex","SOLUSD",1644110959772,1.23704042,115.0,114.92,12.53]
["bitfinex","SOLUSD",1644110959971,24.97614042,115.01,114.92,12.53]
["bitfinex","SOLUSD",1644110960169,24.97614042,115.01,114.92,12.78]
["bitfinex","SOLUSD",1644110960371,24.97614042,115.01,114.93,38.90265584]
["bitfinex","SOLUSD",1644110960769,24.97614042,115.01,114.93,39.15265584]
["bitfinex","SOLUSD",1644110960970,41.1226358,115.01,114.93,51.24965584]
["bitfinex","SOLUSD",1644110961571,24.97614042,115.01,114.93,51.24965584]
["bitfinex","SOLUSD",1644110963477,24.97614042,115.01,114.93,64.29875584]
["bitfinex","SOLUSD",1644110964076,24.97614042,115.01,114.94,12.53]
["bitfinex","SOLUSD",1644110964279,1.23704042,115.01,114.94,12.78]
["bitfinex","SOLUSD",1644110964679,1.23704042,115.02,114.94,12.78]
["bitfinex","SOLUSD",1644110965081,1.23704042,115.02,114.95,39.31205157]
["bitfinex","SOLUSD",1644110965281,1.23704042,115.02,114.95,52.09205157]
["bitfinex","SOLUSD",1644110969087,1.23704042,115.01,114.95,52.09205157]
["bitfinex","SOLUSD",1644110969285,1.23704042,115.02,114.95,52.09205157]
["bitfinex","SOLUSD",1644110970312,1.23704042,115.02,114.95,65.13895157]
["bitfinex","SOLUSD",1644110972108,1.23704042,115.02,114.95,52.09205157]
["bitfinex","SOLUSD",1644110972310,1.23704042,115.01,114.95,52.09205157]
["bitfinex","SOLUSD",1644110975515,1.23704042,115.01,114.95,65.13875157]
["bitfinex","SOLUSD",1644110975712,1.23704042,115.02,114.95,71.13875157]
["bitfinex","SOLUSD",1644110975913,1.23704042,115.03,114.95,71.13875157]
["bitfinex","SOLUSD",1644110976814,1.23704042,115.03,114.96,24.018]
["bitfinex","SOLUSD",1644110977014,25.77468151,115.06,114.97,13.0438]
["bitfinex","SOLUSD",1644110977015,1.23704042,115.04,114.97,13.0438]
["bitfinex","SOLUSD",1644110977216,1.23704042,115.04,114.97,33.97247705]
["bitfinex","SOLUSD",1644110977514,1.23704042,115.06,114.98,40.22967576]
["bitfinex","SOLUSD",1644110977716,1.23704042,115.06,114.99,55.9897]
["bitfinex","SOLUSD",1644110977917,1.23704042,115.08,115.0,41.26937446]
["bitfinex","SOLUSD",1644110978118,1.23704042,115.09,115.01,12.53]
["bitfinex","SOLUSD",1644110978316,1.23704042,115.09,115.01,12.78]
["bitfinex","SOLUSD",1644110978520,4.84965042,115.12,115.02,14.0]
["bitfinex","SOLUSD",1644110978719,4.84965042,115.14,115.03,12.53]
["bitfinex","SOLUSD",1644110978919,22.09356081,115.16,115.04,46.1298882]
["bitfinex","SOLUSD",1644110979119,19.72947628,115.17,115.05,12.53]
["bitfinex","SOLUSD",1644110979316,19.72947628,115.17,115.06,41.98068222]
["bitfinex","SOLUSD",1644110979517,19.72947628,115.17,115.07,12.53]
["bitfinex","SOLUSD",1644110979718,19.72947628,115.17,115.08,47.28041767]
["bitfinex","SOLUSD",1644110980018,0.11509698,115.17,115.08,56.87841767]
["bitfinex","SOLUSD",1644110980218,0.11509698,115.17,115.08,65.27709472]
["bitfinex","SOLUSD",1644110980819,0.11509698,115.17,115.08,76.15991767]
["bitfinex","SOLUSD",1644110981219,23.52279734,115.17,115.08,57.12841767]
["bitfinex","SOLUSD",1644110981421,23.52279734,115.17,115.08,47.28041767]
["bitfinex","SOLUSD",1644110982223,4.343,115.16,115.05,12.53]
["bitfinex","SOLUSD",1644110982421,18.42196198,115.16,115.05,12.53]
["bitfinex","SOLUSD",1644110982820,14.07896198,115.15,115.05,12.78]
["bitfinex","SOLUSD",1644110983224,37.32701058,115.14,115.05,53.13937217]
["bitfinex","SOLUSD",1644110983423,37.32701058,115.14,115.02,12.53]
["bitfinex","SOLUSD",1644110983622,18.42296198,115.13,115.02,12.53]
["bitfinex","SOLUSD",1644110984023,37.32701058,115.14,115.02,12.53]
["bitfinex","SOLUSD",1644110984323,37.32701058,115.14,115.02,20.67867705]
["bitfinex","SOLUSD",1644110984525,37.32701058,115.14,115.03,38.26744734]
["bitfinex","SOLUSD",1644110984725,37.32701058,115.14,115.06,13.0338]
["bitfinex","SOLUSD",1644110984924,37.32701058,115.14,115.07,44.50422572]
["bitfinex","SOLUSD",1644110985123,0.11509698,115.17,115.07,44.50422572]
["bitfinex","SOLUSD",1644110985325,0.11509698,115.17,115.07,44.75422572]
["bitfinex","SOLUSD",1644110986127,0.11509698,115.17,115.07,76.31752572]
["bitfinex","SOLUSD",1644110986332,0.11509698,115.17,115.07,78.46620277]
["bitfinex","SOLUSD",1644110988853,0.11509698,115.17,115.07,63.03422572]
["bitfinex","SOLUSD",1644110989052,0.11509698,115.17,115.07,57.28422572]
["bitfinex","SOLUSD",1644110989452,20.0707098,115.17,115.07,57.28422572]
["bitfinex","SOLUSD",1644110989653,33.1054098,115.17,115.07,57.28422572]
["bitfinex","SOLUSD",1644110989854,20.0707098,115.17,115.07,70.31792572]
["bitfinex","SOLUSD",1644110990053,20.0707098,115.17,115.07,78.46660277]
["bitfinex","SOLUSD",1644110990855,0.11509698,115.17,115.07,78.46660277]
["bitfinex","SOLUSD",1644110994359,0.11509698,115.17,115.07,78.21660277]
["bitfinex","SOLUSD",1644110995762,0.11509698,115.17,115.07,78.46660277]
["bitfinex","SOLUSD",1644110998467,0.11509698,115.17,115.07,78.21660277]
["bitfinex","SOLUSD",1644110999673,0.11509698,115.17,115.07,72.21660277]
["bitfinex","SOLUSD",1644110999870,0.11509698,115.17,115.07,70.31792572]
["bitfinex","SOLUSD",1644111000470,0.11509698,115.17,115.07,72.46660277]
["bitfinex","SOLUSD",1644111001274,18.59808689,115.17,115.07,72.46660277]
["bitfinex","SOLUSD",1644111002474,0.11509698,115.17,115.07,72.46660277]
["bitfinex","SOLUSD",1644111002673,0.11509698,115.17,115.07,78.46660277]
["bitfinex","SOLUSD",1644111003676,0.11509698,115.17,115.07,78.21660277]
["bitfinex","SOLUSD",1644111003876,0.11509698,115.17,115.07,76.06792572]
["bitfinex","SOLUSD",1644111004074,0.11509698,115.17,115.07,70.06792572]
["bitfinex","SOLUSD",1644111004274,0.11509698,115.17,115.07,76.06792572]
["bitfinex","SOLUSD",1644111004575,0.11509698,115.17,115.07,72.21660277]
["bitfinex","SOLUSD",1644111004976,0.11509698,115.17,115.07,78.21660277]
["bitfinex","SOLUSD",1644111005277,0.11509698,115.17,115.07,72.46660277]
["bitfinex","SOLUSD",1644111005675,0.11509698,115.17,115.07,78.46660277]
["bitfinex","SOLUSD",1644111005976,0.11509698,115.17,115.07,72.46660277]
["bitfinex","SOLUSD",1644111006577,0.11509698,115.17,115.07,70.31792572]
["bitfinex","SOLUSD",1644111007175,2.59427849,115.17,115.07,76.31792572]
["bitfinex","SOLUSD",1644111007377,21.56106649,115.16,115.07,76.31792572]
["bitfinex","SOLUSD",1644111009477,26.46637849,115.17,115.07,76.31792572]
["bitfinex","SOLUSD",1644111009677,26.46637849,115.17,115.07,78.46656844]
["bitfinex","SOLUSD",1644111011679,19.53115004,115.16,115.07,76.31792572]
["bitfinex","SOLUSD",1644111013283,26.46637849,115.17,115.07,76.31792572]
["bitfinex","SOLUSD",1644111013883,4.83401669,115.16,115.07,78.46656844]
["bitfinex","SOLUSD",1644111015385,2.35483518,115.16,115.07,78.46656844]
["bitfinex","SOLUSD",1644111015585,2.59427849,115.17,115.07,130.48656844]
["bitfinex","SOLUSD",1644111015785,2.47918151,115.19,115.1,0.3073769]
["bitfinex","SOLUSD",1644111016088,0.00019396,115.21,115.14,0.31056213]
["bitfinex","SOLUSD",1644111016284,2.47918151,115.27,115.15,12.53]
["bitfinex","SOLUSD",1644111016485,2.93956943,115.27,115.15,171.73720466]
["bitfinex","SOLUSD",1644111016687,0.46038792,115.27,115.15,177.98720466]
["bitfinex","SOLUSD",1644111016884,0.46038792,115.27,115.16,7.14720466]
["bitfinex","SOLUSD",1644111017085,0.46038792,115.27,115.17,49.96256899]
["bitfinex","SOLUSD",1644111017285,0.46038792,115.27,115.17,208.95977365]
["bitfinex","SOLUSD",1644111017487,0.46038792,115.27,115.17,224.20156899]
["bitfinex","SOLUSD",1644111017687,0.46038792,115.27,115.2,13.0167]
["bitfinex","SOLUSD",1644111017885,0.46038792,115.27,115.21,12.53]
["bitfinex","SOLUSD",1644111018085,0.46038792,115.27,115.21,18.53]
["bitfinex","SOLUSD",1644111018286,0.46038792,115.27,115.21,18.78]
["bitfinex","SOLUSD",1644111018487,0.46038792,115.27,115.22,37.33257691]
["bitfinex","SOLUSD",1644111018686,0.46038792,115.27,115.23,12.53]
["bitfinex","SOLUSD",1644111018888,0.46038792,115.27,115.24,55.01390058]
["bitfinex","SOLUSD",1644111019189,0.46038792,115.27,115.24,61.01390058]
["bitfinex","SOLUSD",1644111019386,0.46038792,115.27,115.24,61.26390058]
["bitfinex","SOLUSD",1644111019586,0.46038792,115.27,115.25,3.03219997]
["bitfinex","SOLUSD",1644111019786,0.46038792,115.27,115.25,3.28219997]
["bitfinex","SOLUSD",1644111020289,0.46038792,115.27,115.26,38.18561753]
["bitfinex","SOLUSD",1644111020788,0.46038792,115.27,115.26,38.43561753]
["bitfinex","SOLUSD",1644111021388,0.46038792,115.27,115.26,3.28219997]
["bitfinex","SOLUSD",1644111022187,0.46038792,115.27,115.26,3.03219997]
["bitfinex","SOLUSD",1644111022388,25.16703878,115.32,115.26,48.51207325]
["bitfinex","SOLUSD",1644111022614,27.67719814,115.32,115.26,3.03219997]
["bitfinex","SOLUSD",1644111022911,4.336,115.31,115.17,12.53]
["bitfinex","SOLUSD",1644111023111,6.84615936,115.31,115.17,12.53]
["bitfinex","SOLUSD",1644111023311,4.336,115.31,115.17,12.53]
["bitfinex","SOLUSD",1644111023512,13.0219,115.29,115.18,44.46912996]
["bitfinex","SOLUSD",1644111023812,13.0219,115.29,115.18,44.71912996]
["bitfinex","SOLUSD",1644111024712,25.16703878,115.28,115.18,44.71912996]
["bitfinex","SOLUSD",1644111024912,40.70009814,115.28,115.18,44.71912996]
["bitfinex","SOLUSD",1644111027213,13.0229,115.28,115.18,59.39473048]
["bitfinex","SOLUSD",1644111027414,60.577,115.3,115.18,59.39473048]
["bitfinex","SOLUSD",1644111028217,46.25182098,115.29,115.18,59.39473048]
["bitfinex","SOLUSD",1644111028816,46.25182098,115.29,115.18,72.41513048]
["bitfinex","SOLUSD",1644111029217,46.25182098,115.29,115.18,78.41513048]
["bitfinex","SOLUSD",1644111029418,46.25182098,115.29,115.18,78.16513048]
["bitfinex","SOLUSD",1644111029918,46.25182098,115.29,115.18,72.16513048]
["bitfinex","SOLUSD",1644111030719,46.25182098,115.29,115.18,72.41513048]
["bitfinex","SOLUSD",1644111031119,59.27322098,115.29,115.18,72.41513048]
["bitfinex","SOLUSD",1644111031318,59.27322098,115.29,115.18,59.39473048]
["bitfinex","SOLUSD",1644111033120,59.27322098,115.29,115.18,57.24912996]
["bitfinex","SOLUSD",1644111033721,59.27322098,115.29,115.18,59.39473048]
["bitfinex","SOLUSD",1644111033921,46.25182098,115.29,115.18,65.39473048]
["bitfinex","SOLUSD",1644111035823,46.25182098,115.29,115.18,65.14473048]
["bitfinex","SOLUSD",1644111036123,46.25182098,115.29,115.18,78.16503048]
["bitfinex","SOLUSD",1644111037123,46.25182098,115.29,115.18,78.41503048]
["bitfinex","SOLUSD",1644111040830,46.25182098,115.29,115.18,76.26942996]
["bitfinex","SOLUSD",1644111041255,46.25182098,115.29,115.18,57.24912996]
["bitfinex","SOLUSD",1644111042835,46.25182098,115.29,115.18,56.99912996]
["bitfinex","SOLUSD",1644111043041,61.75220249,115.29,115.18,56.99912996]
["bitfinex","SOLUSD",1644111043237,61.75220249,115.29,115.18,59.14473048]
["bitfinex","SOLUSD",1644111043435,46.25182098,115.29,115.18,59.14473048]
["bitfinex","SOLUSD",1644111043635,46.25182098,115.29,115.18,65.14473048]
["bitfinex","SOLUSD",1644111044236,46.25182098,115.29,115.18,65.39473048]
["bitfinex","SOLUSD",1644111044636,46.25182098,115.29,115.18,78.41523048]
["bitfinex","SOLUSD",1644111044841,48.73100249,115.29,115.18,78.41523048]
["bitfinex","SOLUSD",1644111045437,4.67422828,115.28,115.18,57.24912996]
["bitfinex","SOLUSD",1644111045638,31.4322938,115.27,115.18,57.24912996]
["bitfinex","SOLUSD",1644111045839,33.91147531,115.27,115.18,57.24912996]
["bitfinex","SOLUSD",1644111046540,18.4090938,115.27,115.18,57.24912996]
["bitfinex","SOLUSD",1644111046740,20.88827531,115.27,115.18,57.24912996]
["bitfinex","SOLUSD",1644111047541,33.91157531,115.27,115.18,57.24912996]
["bitfinex","SOLUSD",1644111047842,4.67747244,115.26,115.18,57.24912996]
["bitfinex","SOLUSD",1644111048141,46.25182098,115.25,115.18,57.24912996]
["bitfinex","SOLUSD",1644111049568,46.25182098,115.25,115.18,63.24912996]
["bitfinex","SOLUSD",1644111049765,2.47918151,115.27,115.18,57.24912996]
["bitfinex","SOLUSD",1644111050767,48.23825791,115.26,115.18,57.24912996]
["bitfinex","SOLUSD",1644111050967,50.71743942,115.26,115.18,57.24912996]
["bitfinex","SOLUSD",1644111051566,50.71743942,115.26,115.18,56.99912996]
["bitfinex","SOLUSD",1644111051766,2.20010527,115.25,115.18,44.46912996]
["bitfinex","SOLUSD",1644111051967,16.42265687,115.24,115.18,44.46912996]
["bitfinex","SOLUSD",1644111052571,16.42265687,115.24,115.18,50.46912996]
["bitfinex","SOLUSD",1644111052769,16.42265687,115.24,115.18,44.46912996]
["bitfinex","SOLUSD",1644111053470,16.42265687,115.24,115.16,12.53]
["bitfinex","SOLUSD",1644111053669,16.42265687,115.24,115.16,18.78]
["bitfinex","SOLUSD",1644111054369,16.42265687,115.24,115.16,66.65833466]
["bitfinex","SOLUSD",1644111054970,16.42265687,115.24,115.16,48.12833466]
["bitfinex","SOLUSD",1644111055170,18.90183838,115.24,115.16,48.12833466]
["bitfinex","SOLUSD",1644111056572,18.90183838,115.24,115.16,0.25]
["bitfinex","SOLUSD",1644111056772,18.90183838,115.24,115.13,59.0207]
["bitfinex","SOLUSD",1644111056773,18.90183838,115.24,115.13,59.2707]
["bitfinex","SOLUSD",1644111056972,31.92883838,115.24,115.13,59.2707]
["bitfinex","SOLUSD",1644111057673,31.92883838,115.24,115.14,45.29481689]
["bitfinex","SOLUSD",1644111058076,31.92883838,115.24,115.14,45.54481689]
["bitfinex","SOLUSD",1644111059178,31.92883838,115.24,115.11,12.53]
["bitfinex","SOLUSD",1644111059375,40.86702765,115.23,115.09,14.6758135]
["bitfinex","SOLUSD",1644111059575,9.01622765,115.22,115.09,14.6758135]
["bitfinex","SOLUSD",1644111059776,13.0326,115.19,115.09,14.6758135]
["bitfinex","SOLUSD",1644111060175,47.54884031,115.18,115.1,34.29377585]
["bitfinex","SOLUSD",1644111060776,47.54884031,115.18,115.1,34.54377585]
["bitfinex","SOLUSD",1644111061379,13.0326,115.19,115.1,34.54377585]
["bitfinex","SOLUSD",1644111061582,39.17178151,115.21,115.1,34.54377585]
["bitfinex","SOLUSD",1644111061780,23.6618,115.21,115.1,59.26118935]
["bitfinex","SOLUSD",1644111061979,23.5376,115.22,115.11,12.53]
["bitfinex","SOLUSD",1644111062179,23.5376,115.22,115.11,18.53]
["bitfinex","SOLUSD",1644111062381,23.5376,115.22,115.12,2.1458135]
["bitfinex","SOLUSD",1644111062581,39.95804346,115.21,115.13,44.88564316]
["bitfinex","SOLUSD",1644111062781,39.95804346,115.21,115.13,45.13564316]
["bitfinex","SOLUSD",1644111063681,26.68608151,115.24,115.14,2.1458135]
["bitfinex","SOLUSD",1644111063882,24.2069,115.24,115.14,14.6758135]
["bitfinex","SOLUSD",1644111064083,25.82198151,115.26,115.14,20.9258135]
["bitfinex","SOLUSD",1644111064384,25.82198151,115.26,115.15,2.1458135]
["bitfinex","SOLUSD",1644111064583,40.18450673,115.25,115.16,54.10454447]
["bitfinex","SOLUSD",1644111064782,23.3428,115.26,115.16,66.88454447]
["bitfinex","SOLUSD",1644111064983,23.3428,115.26,115.16,69.03035797]
["bitfinex","SOLUSD",1644111065181,23.3428,115.26,115.16,68.78035797]
["bitfinex","SOLUSD",1644111065583,23.3428,115.26,115.16,74.78035797]
["bitfinex","SOLUSD",1644111065983,49.32973128,115.26,115.16,74.78035797]
["bitfinex","SOLUSD",1644111066584,49.32973128,115.26,115.16,75.03035797]
["bitfinex","SOLUSD",1644111067184,49.32973128,115.26,115.16,53.86174447]
["bitfinex","SOLUSD",1644111067383,49.32973128,115.26,115.16,53.61174447]
["bitfinex","SOLUSD",1644111067985,38.6739835,115.24,115.16,41.08174447]
["bitfinex","SOLUSD",1644111068585,38.6739835,115.24,115.14,48.6171]
["bitfinex","SOLUSD",1644111068985,38.6739835,115.24,115.14,35.5926]
["bitfinex","SOLUSD",1644111069186,38.6739835,115.24,115.14,41.5926]
["bitfinex","SOLUSD",1644111069586,38.6739835,115.24,115.15,45.38736145]
["bitfinex","SOLUSD",1644111069787,38.6739835,115.24,115.15,45.63736145]
["bitfinex","SOLUSD",1644111073888,38.6739835,115.24,115.15,58.16736145]
["bitfinex","SOLUSD",1644111075591,14.10704333,115.23,115.15,58.16736145]
["bitfinex","SOLUSD",1644111076392,14.10704333,115.23,115.15,71.19126145]
["bitfinex","SOLUSD",1644111076593,14.10704333,115.23,115.15,79.33075501]
["bitfinex","SOLUSD",1644111076793,38.6739835,115.24,115.15,79.33075501]
["bitfinex","SOLUSD",1644111079393,14.11402966,115.23,115.15,79.33075501]
["bitfinex","SOLUSD",1644111079594,25.98693128,115.22,115.15,79.33075501]
["bitfinex","SOLUSD",1644111086601,25.98693128,115.22,115.15,73.33075501]
["bitfinex","SOLUSD",1644111086800,25.98693128,115.22,115.15,12.78]
["bitfinex","SOLUSD",1644111087001,25.98693128,115.22,115.15,0.25]
["bitfinex","SOLUSD",1644111087402,25.98693128,115.22,115.14,23.3126]
["bitfinex","SOLUSD",1644111087808,14.12368694,115.21,115.14,23.3126]
["bitfinex","SOLUSD",1644111088206,36.24868274,115.2,115.14,23.3126]
["bitfinex","SOLUSD",1644111088812,36.24868274,115.2,115.11,13.0279]
["bitfinex","SOLUSD",1644111089007,14.1257397,115.19,115.08,12.53]
["bitfinex","SOLUSD",1644111089210,16.63589906,115.19,115.08,12.53]
["bitfinex","SOLUSD",1644111089609,45.0481311,115.18,115.09,34.82304438]
["bitfinex","SOLUSD",1644111090029,36.24868274,115.16,115.09,34.82304438]
["bitfinex","SOLUSD",1644111090230,36.24868274,115.16,115.09,35.07304438]
["bitfinex","SOLUSD",1644111090430,36.24868274,115.16,115.07,12.53]
["bitfinex","SOLUSD",1644111091430,49.28438274,115.16,115.08,40.05512971]
["bitfinex","SOLUSD",1644111091830,49.28438274,115.16,115.08,40.30512971]
["bitfinex","SOLUSD",1644111093838,49.28438274,115.16,115.08,0.25]
["bitfinex","SOLUSD",1644111094036,49.28438274,115.16,115.06,12.78]
["bitfinex","SOLUSD",1644111094236,2.51015936,115.15,115.06,0.25]
["bitfinex","SOLUSD",1644111094435,13.0384,115.14,115.06,0.25]
["bitfinex","SOLUSD",1644111094639,13.0384,115.14,115.04,23.2241]
["bitfinex","SOLUSD",1644111094835,28.41223204,115.13,115.05,48.41841667]
["bitfinex","SOLUSD",1644111095236,28.41223204,115.13,115.05,48.66841667]
["bitfinex","SOLUSD",1644111096339,13.0384,115.14,115.05,48.66841667]
["bitfinex","SOLUSD",1644111097338,54.90069988,115.14,115.05,48.66841667]
["bitfinex","SOLUSD",1644111097941,54.90069988,115.14,115.05,48.41841667]
["bitfinex","SOLUSD",1644111098947,57.41085924,115.14,115.05,48.41841667]
["bitfinex","SOLUSD",1644111099343,57.41085924,115.14,115.01,61.3987]
["bitfinex","SOLUSD",1644111099542,23.8031,115.13,115.01,61.3987]
["bitfinex","SOLUSD",1644111099744,13.0415,115.11,115.01,61.3987]
["bitfinex","SOLUSD",1644111100144,13.0415,115.11,115.01,61.6487]
["bitfinex","SOLUSD",1644111100544,35.8401149,115.11,115.02,39.57216249]
["bitfinex","SOLUSD",1644111105953,35.8401149,115.11,115.02,39.82216249]
["bitfinex","SOLUSD",1644111106156,35.8401149,115.11,115.02,39.57216249]
["bitfinex","SOLUSD",1644111106360,35.8401149,115.11,115.02,39.82216249]
["bitfinex","SOLUSD",1644111111180,13.0415,115.11,115.02,39.82216249]
["bitfinex","SOLUSD",1644111111580,36.3331,115.13,115.02,60.47556277]
["bitfinex","SOLUSD",1644111111581,23.8031,115.13,115.02,60.47556277]
["bitfinex","SOLUSD",1644111111782,23.8031,115.13,115.03,23.383]
["bitfinex","SOLUSD",1644111111981,22.679,115.15,115.04,12.53]
["bitfinex","SOLUSD",1644111112185,22.679,115.15,115.05,67.78157432]
["bitfinex","SOLUSD",1644111112380,65.53221821,115.17,115.07,35.66603777]
["bitfinex","SOLUSD",1644111112580,1.23487013,115.19,115.08,12.53]
["bitfinex","SOLUSD",1644111112581,13.0331,115.19,115.08,12.53]
["bitfinex","SOLUSD",1644111112781,1.23487013,115.2,115.08,12.78]
["bitfinex","SOLUSD",1644111112987,96.31417013,115.21,115.08,18.78]
["bitfinex","SOLUSD",1644111113180,1.23487013,115.2,115.09,2.12340028]
["bitfinex","SOLUSD",1644111113382,96.31417013,115.21,115.09,14.65340028]
["bitfinex","SOLUSD",1644111113583,13.0343,115.18,115.09,51.9848351]
["bitfinex","SOLUSD",1644111113983,27.10572606,115.17,115.09,45.9848351]
["bitfinex","SOLUSD",1644111114383,27.10572606,115.17,115.09,46.2348351]
["bitfinex","SOLUSD",1644111116784,27.10572606,115.17,115.09,45.9848351]
["bitfinex","SOLUSD",1644111118290,27.10572606,115.17,115.09,46.2348351]
["bitfinex","SOLUSD",1644111118790,25.11687013,115.19,115.09,46.2348351]
["bitfinex","SOLUSD",1644111118989,1.23487013,115.18,115.1,24.021]
["bitfinex","SOLUSD",1644111119188,25.11687013,115.19,115.1,24.021]
["bitfinex","SOLUSD",1644111119389,23.882,115.19,115.11,12.53]
["bitfinex","SOLUSD",1644111119789,23.882,115.19,115.12,44.42567467]
["bitfinex","SOLUSD",1644111120189,23.882,115.19,115.12,44.67567467]
["bitfinex","SOLUSD",1644111121290,23.74517013,115.21,115.12,44.67567467]
["bitfinex","SOLUSD",1644111121491,22.5103,115.21,115.13,12.53]
["bitfinex","SOLUSD",1644111121891,22.5103,115.21,115.13,12.78]
["bitfinex","SOLUSD",1644111122291,66.9719868,115.21,115.14,47.7883577]
["bitfinex","SOLUSD",1644111122693,66.9719868,115.21,115.14,48.0383577]
["bitfinex","SOLUSD",1644111123493,22.5103,115.21,115.14,48.0383577]
["bitfinex","SOLUSD",1644111124695,67.56413643,115.21,115.14,48.0383577]
["bitfinex","SOLUSD",1644111125494,22.5103,115.21,115.14,48.0383577]
["bitfinex","SOLUSD",1644111126093,1.23487013,115.23,115.14,48.0383577]
["bitfinex","SOLUSD",1644111126294,25.57417013,115.24,115.14,89.8277577]
["bitfinex","SOLUSD",1644111126493,47.25821787,115.23,115.14,89.8277577]
["bitfinex","SOLUSD",1644111126693,47.25821787,115.23,115.14,83.8277577]
["bitfinex","SOLUSD",1644111127093,47.25821787,115.23,115.14,89.8277577]
["bitfinex","SOLUSD",1644111127296,47.25821787,115.23,115.14,102.8528577]
["bitfinex","SOLUSD",1644111127494,47.25821787,115.23,115.14,96.8528577]
["bitfinex","SOLUSD",1644111128295,47.25821787,115.23,115.14,96.6028577]
["bitfinex","SOLUSD",1644111128896,25.57417013,115.24,115.14,96.6028577]
["bitfinex","SOLUSD",1644111129098,24.3393,115.24,115.14,102.6028577]
["bitfinex","SOLUSD",1644111129295,78.9869,115.26,115.14,104.72625798]
["bitfinex","SOLUSD",1644111129296,1.23487013,115.26,115.14,104.72625798]
["bitfinex","SOLUSD",1644111129498,15.41078151,115.29,115.14,104.72625798]
["bitfinex","SOLUSD",1644111129499,1.23487013,115.27,115.14,104.72625798]
["bitfinex","SOLUSD",1644111129699,1.23487013,115.27,115.14,104.97625798]
["bitfinex","SOLUSD",1644111129900,36.9583385,115.26,115.14,104.97625798]
["bitfinex","SOLUSD",1644111130097,36.9583385,115.26,115.15,22.7515]
["bitfinex","SOLUSD",1644111130298,36.9583385,115.26,115.18,13.0202]
["bitfinex","SOLUSD",1644111130497,36.9583385,115.26,115.19,42.82881409]
["bitfinex","SOLUSD",1644111130696,36.9583385,115.26,115.19,43.07881409]
["bitfinex","SOLUSD",1644111133205,36.9583385,115.26,115.19,49.07881409]
["bitfinex","SOLUSD",1644111133504,36.9583385,115.26,115.19,43.07881409]
["bitfinex","SOLUSD",1644111136910,36.9583385,115.26,115.17,22.744]
["bitfinex","SOLUSD",1644111137111,39.46849786,115.26,115.12,12.53]
["bitfinex","SOLUSD",1644111137311,22.6803,115.25,115.11,12.53]
["bitfinex","SOLUSD",1644111137512,27.0213,115.25,115.11,12.53]
["bitfinex","SOLUSD",1644111137813,30.21273564,115.24,115.12,36.40124447]
["bitfinex","SOLUSD",1644111138011,54.13363564,115.24,115.12,36.40124447]
["bitfinex","SOLUSD",1644111138717,54.13363564,115.24,115.12,60.57254447]
["bitfinex","SOLUSD",1644111138915,13.029,115.22,115.12,60.57254447]
["bitfinex","SOLUSD",1644111139112,36.9583385,115.21,115.12,60.57254447]
["bitfinex","SOLUSD",1644111140421,36.9583385,115.21,115.12,60.82254447]
["bitfinex","SOLUSD",1644111141013,49.9884385,115.21,115.12,60.82254447]
["bitfinex","SOLUSD",1644111142016,49.9884385,115.21,115.12,36.40124447]
["bitfinex","SOLUSD",1644111142215,51.22330863,115.21,115.12,36.40124447]
["bitfinex","SOLUSD",1644111142414,1.23487013,115.2,115.12,36.40124447]
["bitfinex","SOLUSD",1644111142635,40.73547628,115.19,115.12,36.40124447]
["bitfinex","SOLUSD",1644111143236,1.23487013,115.21,115.12,36.65124447]
["bitfinex","SOLUSD",1644111143641,1.23487013,115.22,115.12,36.65124447]
["bitfinex","SOLUSD",1644111143836,1.23487013,115.22,115.12,36.40124447]
["bitfinex","SOLUSD",1644111144040,14.26547013,115.21,115.12,36.40124447]
["bitfinex","SOLUSD",1644111144239,46.11780783,115.2,115.12,36.40124447]
["bitfinex","SOLUSD",1644111144441,46.11780783,115.2,115.08,12.53]
["bitfinex","SOLUSD",1644111144638,23.4265,115.19,115.09,0.25]
["bitfinex","SOLUSD",1644111145037,23.4265,115.19,115.08,18.53]
["bitfinex","SOLUSD",1644111145438,23.4265,115.19,115.09,35.09638874]
["bitfinex","SOLUSD",1644111145645,46.11780783,115.2,115.09,53.62638874]
["bitfinex","SOLUSD",1644111145937,44.8829377,115.2,115.1,24.67760017]
["bitfinex","SOLUSD",1644111146137,44.8829377,115.2,115.11,43.6984564]
["bitfinex","SOLUSD",1644111146338,44.8829377,115.2,115.11,43.9484564]
["bitfinex","SOLUSD",1644111147440,1.23487013,115.21,115.11,43.9484564]
["bitfinex","SOLUSD",1644111147638,1.23487013,115.22,115.12,24.102]
["bitfinex","SOLUSD",1644111147838,25.70507013,115.22,115.12,24.352]
["bitfinex","SOLUSD",1644111148241,25.70507013,115.22,115.12,24.102]
["bitfinex","SOLUSD",1644111148439,40.55885589,115.21,115.13,44.15094899]
["bitfinex","SOLUSD",1644111148639,39.32398576,115.21,115.13,44.15094899]
["bitfinex","SOLUSD",1644111148841,40.55885589,115.21,115.13,44.15094899]
["bitfinex","SOLUSD",1644111149740,40.55885589,115.21,115.13,44.40094899]
["bitfinex","SOLUSD",1644111149941,39.32398576,115.21,115.13,44.40094899]
["bitfinex","SOLUSD",1644111150145,40.55885589,115.21,115.13,44.40094899]
["bitfinex","SOLUSD",1644111150945,40.55885589,115.21,115.13,44.15094899]
["bitfinex","SOLUSD",1644111151545,1.23487013,115.21,115.13,44.15094899]
["bitfinex","SOLUSD",1644111152349,1.23487013,115.21,115.13,44.40094899]
["bitfinex","SOLUSD",1644111152545,39.93166652,115.2,115.13,44.15094899]
["bitfinex","SOLUSD",1644111152746,39.93166652,115.2,115.13,44.40094899]
["bitfinex","SOLUSD",1644111155148,39.93166652,115.2,115.13,44.15094899]
["bitfinex","SOLUSD",1644111155749,39.93166652,115.2,115.11,23.5638]
["bitfinex","SOLUSD",1644111155950,41.16653665,115.2,115.11,23.5638]
["bitfinex","SOLUSD",1644111156148,1.23487013,115.19,115.11,23.5638]
["bitfinex","SOLUSD",1644111156550,41.16653665,115.2,115.11,23.5638]
["bitfinex","SOLUSD",1644111156748,41.16653665,115.2,115.12,39.06912421]
["bitfinex","SOLUSD",1644111156949,54.19773665,115.2,115.12,39.06912421]
["bitfinex","SOLUSD",1644111159253,54.19773665,115.2,115.12,39.31912421]
["bitfinex","SOLUSD",1644111159752,54.19773665,115.2,115.12,39.06912421]
["bitfinex","SOLUSD",1644111160956,54.19773665,115.2,115.1,23.289]
["bitfinex","SOLUSD",1644111161158,14.26727013,115.19,115.1,23.289]
["bitfinex","SOLUSD",1644111161556,27.45327013,115.19,115.06,12.53]
["bitfinex","SOLUSD",1644111161757,27.45327013,115.19,115.08,0.25]
["bitfinex","SOLUSD",1644111162059,48.80314826,115.18,115.08,65.82806883]
["bitfinex","SOLUSD",1644111162659,24.72924826,115.18,115.08,65.82806883]
["bitfinex","SOLUSD",1644111162858,24.72924826,115.18,115.11,36.13522495]
["bitfinex","SOLUSD",1644111164560,24.72924826,115.18,115.11,36.38522495]
["bitfinex","SOLUSD",1644111165459,24.72924826,115.18,115.11,36.13522495]
["bitfinex","SOLUSD",1644111167962,24.72924826,115.18,115.1,1.2711376]
["bitfinex","SOLUSD",1644111168162,47.66004826,115.18,115.1,1.5211376]
["bitfinex","SOLUSD",1644111168562,60.69354826,115.18,115.1,1.5211376]
["bitfinex","SOLUSD",1644111169563,60.69354826,115.18,115.1,1.2711376]
["bitfinex","SOLUSD",1644111171367,60.69354826,115.18,115.16,1.2711376]
["bitfinex","SOLUSD",1644111171569,60.69354826,115.18,115.08,22.7018]
["bitfinex","SOLUSD",1644111171766,60.69354826,115.18,115.08,0.25]
["bitfinex","SOLUSD",1644111172368,14.11706011,115.17,115.08,24.1454]
["bitfinex","SOLUSD",1644111172579,37.39404917,115.16,115.08,71.47564247]
["bitfinex","SOLUSD",1644111173568,37.39404917,115.16,115.08,47.58024247]
["bitfinex","SOLUSD",1644111173770,50.42994917,115.16,115.08,47.58024247]
["bitfinex","SOLUSD",1644111173971,50.42994917,115.16,115.05,48.1117]
["bitfinex","SOLUSD",1644111174171,50.42994917,115.16,115.05,22.547]
["bitfinex","SOLUSD",1644111174172,23.3198,115.15,115.05,22.547]
["bitfinex","SOLUSD",1644111174969,25.99572801,115.14,115.05,22.547]
["bitfinex","SOLUSD",1644111175170,39.03382801,115.14,115.05,22.547]
["bitfinex","SOLUSD",1644111175772,39.03382801,115.14,115.06,44.58573238]
["bitfinex","SOLUSD",1644111176172,25.99572801,115.14,115.06,44.83573238]
["bitfinex","SOLUSD",1644111177898,23.3198,115.15,115.06,44.83573238]
["bitfinex","SOLUSD",1644111178298,23.3198,115.15,115.06,69.18743238]
["bitfinex","SOLUSD",1644111178702,23.3198,115.15,115.06,71.31083255]
["bitfinex","SOLUSD",1644111178899,61.37543375,115.15,115.06,71.31083255]
["bitfinex","SOLUSD",1644111179100,61.37543375,115.15,115.06,84.34483255]
["bitfinex","SOLUSD",1644111179301,45.57311412,115.19,115.06,96.87483255]
["bitfinex","SOLUSD",1644111179500,24.8026,115.18,115.06,102.87483255]
["bitfinex","SOLUSD",1644111179700,24.4425,115.19,115.06,102.87483255]
["bitfinex","SOLUSD",1644111179902,24.4425,115.19,115.06,111.1611585]
["bitfinex","SOLUSD",1644111180201,36.6709024,115.21,115.06,111.1611585]
["bitfinex","SOLUSD",1644111180404,74.5043024,115.21,115.06,111.1611585]
["bitfinex","SOLUSD",1644111180602,14.10411995,115.2,115.06,111.1611585]
["bitfinex","SOLUSD",1644111180806,26.71887478,115.19,115.06,267.7611585]
["bitfinex","SOLUSD",1644111181004,26.71887478,115.19,115.06,281.7606095]
["bitfinex","SOLUSD",1644111181403,26.71887478,115.19,115.06,295.12508788]
["bitfinex","SOLUSD",1644111186306,26.71887478,115.19,115.06,281.7606095]
["bitfinex","SOLUSD",1644111187807,26.71887478,115.19,115.06,102.62483255]
["bitfinex","SOLUSD",1644111188006,28.4679,115.18,115.06,102.62483255]
["bitfinex","SOLUSD",1644111188206,34.21108956,115.17,115.06,96.62483255]
["bitfinex","SOLUSD",1644111188808,47.24618956,115.17,115.06,96.62483255]
["bitfinex","SOLUSD",1644111189207,47.24618956,115.17,115.06,96.87483255]
["bitfinex","SOLUSD",1644111189911,47.24618956,115.17,115.06,96.62483255]
["bitfinex","SOLUSD",1644111191111,47.24618956,115.17,115.06,102.62483255]
["bitfinex","SOLUSD",1644111191309,47.24618956,115.17,115.06,102.87483255]
["bitfinex","SOLUSD",1644111195213,61.04918956,115.17,115.06,102.87483255]
["bitfinex","SOLUSD",1644111195414,61.04918956,115.17,115.06,39.25510017]
["bitfinex","SOLUSD",1644111195612,61.04918956,115.17,115.06,24.6017]
["bitfinex","SOLUSD",1644111195812,14.12610536,115.16,115.06,24.3517]
["bitfinex","SOLUSD",1644111196212,27.16210536,115.16,115.06,24.3517]
["bitfinex","SOLUSD",1644111196412,27.16210536,115.16,115.07,41.68680752]
["bitfinex","SOLUSD",1644111196413,29.17868762,115.15,115.07,41.68680752]
["bitfinex","SOLUSD",1644111197214,29.17868762,115.15,115.07,41.93680752]
["bitfinex","SOLUSD",1644111197416,35.6213,115.18,115.07,41.93680752]
["bitfinex","SOLUSD",1644111197616,22.5871,115.18,115.08,25.25660017]
["bitfinex","SOLUSD",1644111197814,22.5871,115.18,115.08,25.50660017]
["bitfinex","SOLUSD",1644111198015,42.95846899,115.21,115.09,2.12340017]
["bitfinex","SOLUSD",1644111198315,66.57716899,115.21,115.09,2.37340017]
["bitfinex","SOLUSD",1644111198518,66.57716899,115.21,115.1,34.82537569]
["bitfinex","SOLUSD",1644111198519,45.06727069,115.2,115.1,34.82537569]
["bitfinex","SOLUSD",1644111198717,59.19747545,115.2,115.1,35.07537569]
["bitfinex","SOLUSD",1644111198916,72.22957545,115.2,115.1,35.07537569]
["bitfinex","SOLUSD",1644111199216,14.13020476,115.19,115.1,35.07537569]
["bitfinex","SOLUSD",1644111199419,18.32250649,115.18,115.1,59.11677569]
["bitfinex","SOLUSD",1644111201223,18.32250649,115.18,115.1,24.0414]
["bitfinex","SOLUSD",1644111201421,18.32250649,115.18,115.1,0.25]
["bitfinex","SOLUSD",1644111201619,18.32250649,115.18,115.09,23.5708]
["bitfinex","SOLUSD",1644111201820,18.32250649,115.18,115.06,13.0333]
["bitfinex","SOLUSD",1644111201821,4.342,115.17,115.05,2.12340017]
["bitfinex","SOLUSD",1644111202021,77.33079257,115.17,115.02,24.9596]
["bitfinex","SOLUSD",1644111202224,47.1862124,115.16,114.99,24.355]
["bitfinex","SOLUSD",1644111202421,13.0381,115.14,115.0,13.0398]
["bitfinex","SOLUSD",1644111202622,16.875,115.13,114.99,24.355]
["bitfinex","SOLUSD",1644111202824,84.76292199,115.13,114.97,23.837]
["bitfinex","SOLUSD",1644111203122,14.16349402,115.12,114.97,23.837]
["bitfinex","SOLUSD",1644111203322,16.876,115.11,114.97,23.837]
["bitfinex","SOLUSD",1644111203524,18.71372414,115.1,114.97,60.48147569]
["bitfinex","SOLUSD",1644111203722,12.53,115.09,114.97,60.48147569]
["bitfinex","SOLUSD",1644111203923,13.0474,115.06,114.97,23.837]
["bitfinex","SOLUSD",1644111204921,28.75516085,115.05,114.97,70.84341212]
["bitfinex","SOLUSD",1644111205321,28.75516085,115.05,114.97,71.09341212]
["bitfinex","SOLUSD",1644111207524,28.75516085,115.05,114.97,24.087]
["bitfinex","SOLUSD",1644111208927,28.75516085,115.05,114.98,38.87962131]
["bitfinex","SOLUSD",1644111209327,28.75516085,115.05,114.98,39.12962131]
["bitfinex","SOLUSD",1644111209727,48.0058,115.08,114.98,39.12962131]
["bitfinex","SOLUSD",1644111210553,37.81204629,115.07,114.98,39.12962131]
["bitfinex","SOLUSD",1644111211855,37.81204629,115.07,114.98,0.25]
["bitfinex","SOLUSD",1644111212056,50.85794629,115.07,114.95,23.5852]
["bitfinex","SOLUSD",1644111212255,55.20494629,115.07,114.95,36.1152]
["bitfinex","SOLUSD",1644111212458,55.20494629,115.07,114.95,42.1152]
["bitfinex","SOLUSD",1644111212655,50.85794629,115.07,114.95,42.1152]
["bitfinex","SOLUSD",1644111212856,50.85794629,115.07,114.96,34.91154933]
["bitfinex","SOLUSD",1644111214056,119.75494629,115.07,114.89,0.05321684]
["bitfinex","SOLUSD",1644111214263,156.6,115.02,114.89,0.05321684]
["bitfinex","SOLUSD",1644111214457,169.659,114.98,114.89,0.05321684]
["bitfinex","SOLUSD",1644111214656,178.48,114.97,114.89,0.10643368]
["bitfinex","SOLUSD",1644111214856,156.6,114.95,114.89,0.10643368]
["bitfinex","SOLUSD",1644111215061,51.94298295,114.94,114.89,0.00643368]
["bitfinex","SOLUSD",1644111215257,15.0,114.93,114.89,0.21286736]
["bitfinex","SOLUSD",1644111215458,12.53,114.92,114.89,0.21286736]
["bitfinex","SOLUSD",1644111215659,13.0666,114.91,114.89,0.21286736]
["bitfinex","SOLUSD",1644111215862,12.53,114.9,114.89,0.42573472]
["bitfinex","SOLUSD",1644111216058,27.80799423,114.9,114.89,0.42573472]
["bitfinex","SOLUSD",1644111216262,27.80799423,114.9,114.83,0.2]
["bitfinex","SOLUSD",1644111216263,15.0,114.89,114.83,0.2]
["bitfinex","SOLUSD",1644111216459,12.53,114.9,114.83,0.2]
["bitfinex","SOLUSD",1644111216658,46.06555936,114.92,114.83,0.2]
["bitfinex","SOLUSD",1644111216859,12.53,114.92,114.83,0.2]
["bitfinex","SOLUSD",1644111217160,26.59363226,114.94,114.83,0.2]
["bitfinex","SOLUSD",1644111217360,40.91078811,114.93,114.83,0.2]
["bitfinex","SOLUSD",1644111218059,13.0636,114.92,114.83,0.2]
["bitfinex","SOLUSD",1644111218462,9.43018907,114.91,114.83,0.2]
["bitfinex","SOLUSD",1644111219460,2.51015936,114.96,114.83,0.2]
["bitfinex","SOLUSD",1644111219662,59.8412,114.97,114.83,0.2]
["bitfinex","SOLUSD",1644111219864,59.8412,114.97,114.82,164.33767804]
["bitfinex","SOLUSD",1644111220463,48.4582412,114.96,114.82,164.33767804]
["bitfinex","SOLUSD",1644111220667,15.24792004,114.94,114.82,164.33767804]
["bitfinex","SOLUSD",1644111220864,27.77792004,114.94,114.82,164.33767804]
["bitfinex","SOLUSD",1644111221663,27.77792004,114.94,114.82,161.83767804]
["bitfinex","SOLUSD",1644111222163,27.77792004,114.94,114.82,174.89667804]
["bitfinex","SOLUSD",1644111223569,12.53,114.94,114.82,174.89667804]
["bitfinex","SOLUSD",1644111223766,12.53,114.96,114.82,187.42667804]
["bitfinex","SOLUSD",1644111223970,26.58165043,115.01,114.82,189.55007821]
["bitfinex","SOLUSD",1644111224171,12.53,115.03,114.9,13.0509]
["bitfinex","SOLUSD",1644111224568,56.09392398,115.02,114.91,37.86079766]
["bitfinex","SOLUSD",1644111224771,68.62392398,115.02,114.91,37.86079766]
["bitfinex","SOLUSD",1644111224972,68.62392398,115.02,114.92,0.2]
["bitfinex","SOLUSD",1644111225874,72.97192398,115.02,114.92,0.2]
["bitfinex","SOLUSD",1644111226871,68.62392398,115.02,114.92,0.2]
["bitfinex","SOLUSD",1644111227471,2.51015936,115.01,114.89,0.2]
["bitfinex","SOLUSD",1644111227671,13.055,114.99,114.89,0.2]
["bitfinex","SOLUSD",1644111228271,10.10553726,114.98,114.89,44.15676601]
["bitfinex","SOLUSD",1644111228472,10.10553726,114.98,114.9,0.2]
["bitfinex","SOLUSD",1644111235678,13.055,114.99,114.9,0.2]
["bitfinex","SOLUSD",1644111236478,48.18287185,114.99,114.9,0.2]
["bitfinex","SOLUSD",1644111236878,35.12787185,114.99,114.9,0.2]
["bitfinex","SOLUSD",1644111240285,48.18287185,114.99,114.9,0.2]
["bitfinex","SOLUSD",1644111240682,50.69303121,114.99,114.9,0.2]
["bitfinex","SOLUSD",1644111248084,53.17221272,114.99,114.9,0.2]
["bitfinex","SOLUSD",1644111248582,50.69303121,114.99,114.9,0.2]
["bitfinex","SOLUSD",1644111248984,53.17221272,114.99,114.9,0.2]
["bitfinex","SOLUSD",1644111252886,50.66205336,114.99,114.9,0.2]
["bitfinex","SOLUSD",1644111254387,48.18287185,114.99,114.9,0.2]
["bitfinex","SOLUSD",1644111255790,50.66205336,114.99,114.9,0.2]
["bitfinex","SOLUSD",1644111255991,48.18287185,114.99,114.9,0.2]
["bitfinex","SOLUSD",1644111256191,37.60705336,114.99,114.91,48.31137542]
["bitfinex","SOLUSD",1644111256396,35.12787185,114.99,114.92,0.2]
["bitfinex","SOLUSD",1644111257797,38.99378151,115.01,114.92,0.2]
["bitfinex","SOLUSD",1644111258815,73.74631391,115.01,114.92,0.2]
["bitfinex","SOLUSD",1644111259418,60.69311391,115.01,114.92,0.2]
["bitfinex","SOLUSD",1644111259616,58.2139324,115.01,114.92,0.2]
["bitfinex","SOLUSD",1644111260218,60.69311391,115.01,114.92,0.2]
["bitfinex","SOLUSD",1644111261220,56.4416826,115.01,114.92,0.2]
["bitfinex","SOLUSD",1644111261820,56.4416826,115.01,114.92,13.2505]
["bitfinex","SOLUSD",1644111262023,56.4416826,115.01,114.93,39.55003702]
["bitfinex","SOLUSD",1644111262220,56.4416826,115.01,114.94,0.2]
["bitfinex","SOLUSD",1644111266521,56.4416826,115.01,114.93,0.25]
["bitfinex","SOLUSD",1644111266726,56.4416826,115.01,114.91,0.2]
["bitfinex","SOLUSD",1644111266924,56.4416826,115.01,114.91,13.2515]
["bitfinex","SOLUSD",1644111267227,56.4416826,115.01,114.92,0.2]
["bitfinex","SOLUSD",1644111267424,56.4416826,115.01,114.92,42.03703184]
["bitfinex","SOLUSD",1644111267622,56.4416826,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644111269826,58.92086411,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644111270225,56.4416826,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644111274129,69.4943826,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644111275033,71.97356411,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644111275231,69.4943826,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644111275633,71.97356411,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644111275932,69.4943826,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644111277232,71.97356411,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644111277432,10.84425617,115.0,114.93,0.2]
["bitfinex","SOLUSD",1644111277735,23.89825617,115.0,114.93,0.2]
["bitfinex","SOLUSD",1644111277933,23.89825617,115.0,114.91,0.2]
["bitfinex","SOLUSD",1644111278333,10.84425617,114.99,114.91,0.2]
["bitfinex","SOLUSD",1644111278535,10.84425617,114.99,114.91,36.68604727]
["bitfinex","SOLUSD",1644111278536,18.39442884,114.98,114.91,36.68604727]
["bitfinex","SOLUSD",1644111278735,18.39442884,114.98,114.92,0.2]
["bitfinex","SOLUSD",1644111279034,20.9045882,114.98,114.91,0.2]
["bitfinex","SOLUSD",1644111279234,33.4345882,114.98,114.84,62.3504]
["bitfinex","SOLUSD",1644111279435,35.91376971,114.98,114.85,0.2]
["bitfinex","SOLUSD",1644111279634,10.85787637,114.97,114.85,0.2]
["bitfinex","SOLUSD",1644111279834,34.7525324,114.96,114.85,47.79267149]
["bitfinex","SOLUSD",1644111280034,34.7525324,114.96,114.86,0.2]
["bitfinex","SOLUSD",1644111280835,47.8116324,114.96,114.86,0.2]
["bitfinex","SOLUSD",1644111281837,1.24212428,114.95,114.86,13.2572]
["bitfinex","SOLUSD",1644111282039,1.24212428,114.95,114.87,36.47766253]
["bitfinex","SOLUSD",1644111282237,1.24212428,114.95,114.88,0.2]
["bitfinex","SOLUSD",1644111282640,18.39442884,114.94,114.88,0.2]
["bitfinex","SOLUSD",1644111287275,1.24212428,114.96,114.88,0.2]
["bitfinex","SOLUSD",1644111287878,1.24212428,114.97,114.88,0.2]
["bitfinex","SOLUSD",1644111288090,1.24212428,114.98,114.88,2.31772838]
["bitfinex","SOLUSD",1644111288279,1.24212428,114.98,114.89,57.20081764]
["bitfinex","SOLUSD",1644111288484,1.24212428,114.98,114.91,47.64725593]
["bitfinex","SOLUSD",1644111288680,1.24212428,114.99,114.92,0.2]
["bitfinex","SOLUSD",1644111291883,1.24212428,114.99,114.92,15.36822838]
["bitfinex","SOLUSD",1644111292084,1.24212428,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644111292283,1.24212428,115.02,114.93,12.73]
["bitfinex","SOLUSD",1644111292484,1.24212428,115.03,114.94,2.31772838]
["bitfinex","SOLUSD",1644111292684,1.24212428,115.03,114.94,32.44552838]
["bitfinex","SOLUSD",1644111292883,1.24212428,115.03,114.95,50.68537461]
["bitfinex","SOLUSD",1644111293083,1.24212428,115.03,114.96,13.2456]
["bitfinex","SOLUSD",1644111293287,1.24212428,115.03,114.97,46.05340814]
["bitfinex","SOLUSD",1644111293484,1.24212428,115.04,114.98,0.2]
["bitfinex","SOLUSD",1644111296589,1.24212428,115.05,114.99,2.11772838]
["bitfinex","SOLUSD",1644111296793,1.24212428,115.06,114.99,2.56772838]
["bitfinex","SOLUSD",1644111296988,1.24212428,115.06,114.99,2.36772838]
["bitfinex","SOLUSD",1644111297188,1.24212428,115.06,114.99,8.56772838]
["bitfinex","SOLUSD",1644111297390,1.24212428,115.06,115.0,47.86843196]
["bitfinex","SOLUSD",1644111297688,1.24212428,115.06,115.01,0.2]
["bitfinex","SOLUSD",1644111297888,10.49500992,115.05,115.01,0.2]
["bitfinex","SOLUSD",1644111298089,10.49500992,115.05,115.0,0.25]
["bitfinex","SOLUSD",1644111298291,10.49500992,115.05,115.0,0.45]
["bitfinex","SOLUSD",1644111298691,10.49500992,115.05,115.0,0.2]
["bitfinex","SOLUSD",1644111299291,1.24212428,115.06,115.0,0.2]
["bitfinex","SOLUSD",1644111299491,1.24212428,115.07,115.0,0.2]
["bitfinex","SOLUSD",1644111299693,1.24212428,115.06,114.99,0.2]
["bitfinex","SOLUSD",1644111299892,1.24212428,115.06,114.97,6.0]
["bitfinex","SOLUSD",1644111300092,1.24212428,115.05,114.96,0.2]
["bitfinex","SOLUSD",1644111300492,42.39287726,115.04,114.96,43.93755948]
["bitfinex","SOLUSD",1644111300692,42.39287726,115.04,114.97,0.2]
["bitfinex","SOLUSD",1644111300895,43.63500154,115.04,114.96,0.2]
["bitfinex","SOLUSD",1644111301092,43.63500154,115.04,114.93,13.0489]
["bitfinex","SOLUSD",1644111301093,1.24212428,115.03,114.94,0.2]
["bitfinex","SOLUSD",1644111301293,1.24212428,115.03,114.93,0.2]
["bitfinex","SOLUSD",1644111301596,3.75228364,115.03,114.93,0.2]
["bitfinex","SOLUSD",1644111301792,11.99620826,115.02,114.93,0.2]
["bitfinex","SOLUSD",1644111302996,25.04820826,115.02,114.93,0.2]
["bitfinex","SOLUSD",1644111309404,25.04820826,115.02,114.93,36.30317779]
["bitfinex","SOLUSD",1644111309604,25.04820826,115.02,114.94,0.2]
["bitfinex","SOLUSD",1644111310506,25.04820826,115.02,114.93,0.45]
["bitfinex","SOLUSD",1644111310706,1.24212428,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644111311325,35.73721683,115.0,114.93,0.2]
["bitfinex","SOLUSD",1644111315008,48.79111683,115.0,114.93,0.2]
["bitfinex","SOLUSD",1644111315207,50.03324111,115.0,114.91,0.2]
["bitfinex","SOLUSD",1644111316009,1.24212428,114.99,114.91,0.2]
["bitfinex","SOLUSD",1644111316212,17.40974441,114.98,114.91,0.2]
["bitfinex","SOLUSD",1644111317109,17.40974441,114.98,114.9,64.68959323]
["bitfinex","SOLUSD",1644111317309,0.1,114.97,114.9,64.93959323]
["bitfinex","SOLUSD",1644111318512,1.34212428,114.99,114.9,64.93959323]
["bitfinex","SOLUSD",1644111319330,45.16907849,114.98,114.9,64.93959323]
["bitfinex","SOLUSD",1644111319530,0.1,114.97,114.9,64.93959323]
["bitfinex","SOLUSD",1644111320532,1.34212428,114.99,114.9,77.99239323]
["bitfinex","SOLUSD",1644111320732,0.1,114.99,114.9,77.99239323]
["bitfinex","SOLUSD",1644111321336,1.24212428,115.0,114.9,92.633992]
["bitfinex","SOLUSD",1644111321535,1.34212428,115.01,114.9,98.633992]
["bitfinex","SOLUSD",1644111321734,0.1,115.01,114.9,98.633992]
["bitfinex","SOLUSD",1644111322033,0.1,115.01,114.94,13.0474]
["bitfinex","SOLUSD",1644111322233,0.1,115.01,114.95,47.44902564]
["bitfinex","SOLUSD",1644111322434,0.1,115.01,114.96,0.1]
["bitfinex","SOLUSD",1644111323034,0.1,115.01,114.95,0.35]
["bitfinex","SOLUSD",1644111323233,1.34212428,115.01,114.95,0.35]
["bitfinex","SOLUSD",1644111323434,0.1,115.01,114.95,0.35]
["bitfinex","SOLUSD",1644111323836,0.1,115.01,114.95,0.1]
["bitfinex","SOLUSD",1644111324236,1.34212428,115.01,114.95,0.1]
["bitfinex","SOLUSD",1644111324736,1.24212428,115.01,114.95,0.1]
["bitfinex","SOLUSD",1644111324936,1.24212428,115.02,114.95,2.21159877]
["bitfinex","SOLUSD",1644111325136,1.24212428,115.03,114.95,2.21159877]
["bitfinex","SOLUSD",1644111325336,1.24212428,115.02,114.95,24.7228]
["bitfinex","SOLUSD",1644111325537,1.24212428,115.02,114.96,0.1]
["bitfinex","SOLUSD",1644111325736,1.24212428,115.02,114.96,41.55784967]
["bitfinex","SOLUSD",1644111325937,0.1,115.02,114.97,0.1]
["bitfinex","SOLUSD",1644111326638,1.24212428,115.03,114.97,0.1]
["bitfinex","SOLUSD",1644111328236,1.34212428,115.03,114.97,0.1]
["bitfinex","SOLUSD",1644111328639,1.24212428,115.02,114.97,0.1]
["bitfinex","SOLUSD",1644111330239,43.99233405,115.02,114.97,0.1]
["bitfinex","SOLUSD",1644111330440,1.34212428,115.01,114.97,0.1]
["bitfinex","SOLUSD",1644111330740,1.34212428,115.01,114.96,0.1]
["bitfinex","SOLUSD",1644111331346,10.39675147,115.0,114.96,0.1]
["bitfinex","SOLUSD",1644111331544,0.1,114.99,114.96,0.1]
["bitfinex","SOLUSD",1644111331742,0.1,114.99,114.95,0.1]
["bitfinex","SOLUSD",1644111333743,24.9783,115.03,114.95,0.1]
["bitfinex","SOLUSD",1644111333744,1.24212428,115.01,114.95,0.1]
["bitfinex","SOLUSD",1644111333942,1.24212428,115.01,114.95,13.1472]
["bitfinex","SOLUSD",1644111334140,1.24212428,115.02,114.96,0.1]
["bitfinex","SOLUSD",1644111334340,1.24212428,115.03,114.96,0.1]
["bitfinex","SOLUSD",1644111334540,43.10969056,115.03,114.95,0.35]
["bitfinex","SOLUSD",1644111334842,0.1,115.02,114.96,13.0458]
["bitfinex","SOLUSD",1644111335040,0.1,115.02,114.97,0.1]
["bitfinex","SOLUSD",1644111336644,1.34212428,115.02,114.96,0.25]
["bitfinex","SOLUSD",1644111336841,1.34212428,115.02,114.95,0.1]
["bitfinex","SOLUSD",1644111337242,11.27939496,115.01,114.95,0.1]
["bitfinex","SOLUSD",1644111337442,0.1,115.0,114.95,0.1]
["bitfinex","SOLUSD",1644111341742,0.1,115.0,114.94,0.1]
["bitfinex","SOLUSD",1644111341942,0.1,115.0,114.94,36.98874857]
["bitfinex","SOLUSD",1644111342142,0.1,115.0,114.95,0.1]
["bitfinex","SOLUSD",1644111343549,0.1,115.0,114.94,0.1]
["bitfinex","SOLUSD",1644111345952,0.1,115.0,114.94,44.92050235]
["bitfinex","SOLUSD",1644111346153,0.1,115.0,114.95,0.1]
["bitfinex","SOLUSD",1644111346354,1.34212428,115.02,114.95,0.1]
["bitfinex","SOLUSD",1644111347955,1.34212428,115.02,114.95,13.1471]
["bitfinex","SOLUSD",1644111348154,1.34212428,115.02,114.96,44.64893398]
["bitfinex","SOLUSD",1644111348355,1.34212428,115.02,114.97,0.1]
["bitfinex","SOLUSD",1644111350870,1.24212428,115.02,114.97,0.1]
["bitfinex","SOLUSD",1644111351470,1.24212428,115.03,114.97,0.1]
["bitfinex","SOLUSD",1644111353091,1.24212428,115.03,114.97,13.145]
["bitfinex","SOLUSD",1644111353291,1.24212428,115.03,114.98,43.89975734]
["bitfinex","SOLUSD",1644111353492,1.24212428,115.03,114.99,0.1]
["bitfinex","SOLUSD",1644111353693,1.24212428,115.04,114.99,0.1]
["bitfinex","SOLUSD",1644111355392,6.10352294,115.04,114.99,0.1]
["bitfinex","SOLUSD",1644111356391,1.24212428,115.03,114.98,0.1]
["bitfinex","SOLUSD",1644111361398,1.24212428,115.04,114.98,0.1]
["bitfinex","SOLUSD",1644111361603,1.24212428,115.03,114.98,13.1438]
["bitfinex","SOLUSD",1644111361799,1.34212428,115.03,114.99,0.1]
["bitfinex","SOLUSD",1644111362201,1.34212428,115.03,114.99,47.59977406]
["bitfinex","SOLUSD",1644111362405,1.34212428,115.03,115.0,0.1]
["bitfinex","SOLUSD",1644111362602,1.34212428,115.03,115.01,3.03219997]
["bitfinex","SOLUSD",1644111362802,1.34212428,115.03,115.01,3.28219997]
["bitfinex","SOLUSD",1644111363003,1.24212428,115.03,115.02,3.03219997]
["bitfinex","SOLUSD",1644111363402,1.24212428,115.04,115.02,3.03219997]
["bitfinex","SOLUSD",1644111364003,1.24212428,115.03,115.02,3.03219997]
["bitfinex","SOLUSD",1644111365705,1.24212428,115.04,115.02,3.03219997]
["bitfinex","SOLUSD",1644111368809,1.24212428,115.05,115.02,3.28219997]
["bitfinex","SOLUSD",1644111369010,1.24212428,115.06,115.03,3.03219997]
["bitfinex","SOLUSD",1644111369209,0.1,115.09,115.03,3.03219997]
["bitfinex","SOLUSD",1644111369210,1.24212428,115.07,115.04,36.17728975]
["bitfinex","SOLUSD",1644111369409,2.57918151,115.11,115.06,15.0]
["bitfinex","SOLUSD",1644111369612,2.47918151,115.13,115.08,13.0328]
["bitfinex","SOLUSD",1644111369812,2.57918151,115.14,115.09,0.1]
["bitfinex","SOLUSD",1644111370013,0.1,115.14,115.09,0.1]
["bitfinex","SOLUSD",1644111370214,18.38139147,115.16,115.08,0.25]
["bitfinex","SOLUSD",1644111370215,0.1,115.15,115.08,0.25]
["bitfinex","SOLUSD",1644111370412,39.93138367,115.15,115.08,0.25]
["bitfinex","SOLUSD",1644111370611,0.1,115.14,115.08,0.35]
["bitfinex","SOLUSD",1644111371012,0.1,115.14,115.08,0.1]
["bitfinex","SOLUSD",1644111371912,0.1,115.14,115.08,13.1326]
["bitfinex","SOLUSD",1644111372114,0.1,115.14,115.09,0.1]
["bitfinex","SOLUSD",1644111375315,0.1,115.14,115.07,0.35]
["bitfinex","SOLUSD",1644111376116,0.1,115.14,115.07,47.33847274]
["bitfinex","SOLUSD",1644111376317,0.1,115.14,115.08,0.1]
["bitfinex","SOLUSD",1644111376518,0.1,115.14,115.08,13.1322]
["bitfinex","SOLUSD",1644111376717,0.1,115.14,115.09,0.1]
["bitfinex","SOLUSD",1644111379847,0.1,115.14,115.09,41.98953949]
["bitfinex","SOLUSD",1644111380048,0.1,115.14,115.1,0.1]
["bitfinex","SOLUSD",1644111381852,0.1,115.14,115.09,0.1]
["bitfinex","SOLUSD",1644111382649,0.1,115.16,115.09,0.1]
["bitfinex","SOLUSD",1644111383549,48.24333374,115.16,115.09,39.96687192]
["bitfinex","SOLUSD",1644111383749,0.1,115.15,115.1,0.1]
["bitfinex","SOLUSD",1644111385150,0.1,115.15,115.09,0.25]
["bitfinex","SOLUSD",1644111385151,0.1,115.15,115.09,0.1]
["bitfinex","SOLUSD",1644111389860,2.61015936,115.15,115.07,0.1]
["bitfinex","SOLUSD",1644111390059,27.94674087,115.15,115.03,12.63]
["bitfinex","SOLUSD",1644111390259,0.1,115.14,115.04,0.1]
["bitfinex","SOLUSD",1644111390460,30.44693329,115.14,115.03,0.25]
["bitfinex","SOLUSD",1644111390658,2.61015936,115.13,115.03,0.35]
["bitfinex","SOLUSD",1644111390864,38.64580875,115.12,115.03,0.35]
["bitfinex","SOLUSD",1644111391160,0.1,115.11,115.03,0.35]
["bitfinex","SOLUSD",1644111391560,0.1,115.11,115.03,0.1]
["bitfinex","SOLUSD",1644111398068,15.62068151,115.11,115.03,0.1]
["bitfinex","SOLUSD",1644111398267,0.1,115.1,115.01,0.1]
["bitfinex","SOLUSD",1644111398470,0.1,115.1,115.0,0.1]
["bitfinex","SOLUSD",1644111398670,25.14178151,115.1,114.98,23.5525]
["bitfinex","SOLUSD",1644111398866,0.1,115.09,114.99,0.1]
["bitfinex","SOLUSD",1644111399067,14.60327677,115.09,114.99,47.84580765]
["bitfinex","SOLUSD",1644111399269,0.1,115.08,115.0,0.1]
["bitfinex","SOLUSD",1644111403082,36.856,115.08,114.99,0.1]
["bitfinex","SOLUSD",1644111403281,0.1,115.07,114.99,0.1]
["bitfinex","SOLUSD",1644111403884,38.74580875,115.07,114.99,0.1]
["bitfinex","SOLUSD",1644111404083,0.1,115.06,114.99,0.1]
["bitfinex","SOLUSD",1644111404685,0.1,115.06,114.97,0.1]
["bitfinex","SOLUSD",1644111405298,0.1,115.06,114.97,69.04511762]
["bitfinex","SOLUSD",1644111405498,0.1,115.06,114.98,0.1]
["bitfinex","SOLUSD",1644111405999,13.1471,115.06,114.98,0.1]
["bitfinex","SOLUSD",1644111406197,14.60327677,115.05,114.98,0.1]
["bitfinex","SOLUSD",1644111406399,0.1,115.04,114.98,0.1]
["bitfinex","SOLUSD",1644111406798,0.1,115.04,114.96,0.25]
["bitfinex","SOLUSD",1644111406799,23.2605,115.04,114.96,0.25]
["bitfinex","SOLUSD",1644111406999,0.1,115.03,114.96,0.35]
["bitfinex","SOLUSD",1644111407700,38.74580875,115.03,114.96,38.20267375]
["bitfinex","SOLUSD",1644111407899,0.1,115.02,114.97,0.1]
["bitfinex","SOLUSD",1644111410203,0.1,115.03,114.97,2.21882489]
["bitfinex","SOLUSD",1644111410703,0.1,115.09,114.97,2.46882489]
["bitfinex","SOLUSD",1644111411104,34.35175121,115.09,114.98,40.27172378]
["bitfinex","SOLUSD",1644111411305,18.89733431,115.07,114.99,0.1]
["bitfinex","SOLUSD",1644111411503,0.1,115.06,114.99,0.1]
["bitfinex","SOLUSD",1644111413505,0.1,115.06,114.98,0.1]
["bitfinex","SOLUSD",1644111414307,0.1,115.06,114.98,37.31695895]
["bitfinex","SOLUSD",1644111414508,0.1,115.06,114.99,0.1]
["bitfinex","SOLUSD",1644111418812,0.1,115.06,114.98,0.1]
["bitfinex","SOLUSD",1644111427623,0.1,115.06,114.98,2.21882489]
["bitfinex","SOLUSD",1644111427824,0.1,115.06,114.99,38.51716604]
["bitfinex","SOLUSD",1644111428023,0.1,115.06,115.0,0.1]
["bitfinex","SOLUSD",1644111433529,0.1,115.06,114.99,0.25]
["bitfinex","SOLUSD",1644111433728,0.1,115.06,114.98,0.1]
["bitfinex","SOLUSD",1644111434431,0.1,115.06,114.98,37.96519658]
["bitfinex","SOLUSD",1644111434630,0.1,115.06,114.99,0.1]
["bitfinex","SOLUSD",1644111438544,5.08934087,115.06,114.98,0.1]
["bitfinex","SOLUSD",1644111438745,4.966288,115.05,114.96,0.1]
["bitfinex","SOLUSD",1644111438957,2.57918151,115.06,114.96,0.1]
["bitfinex","SOLUSD",1644111439158,5.06601655,115.06,114.96,0.1]
["bitfinex","SOLUSD",1644111439358,5.06601655,115.06,114.96,58.84332464]
["bitfinex","SOLUSD",1644111439660,0.1,115.06,114.97,0.1]
["bitfinex","SOLUSD",1644111439857,0.1,115.07,114.98,12.53]
["bitfinex","SOLUSD",1644111440059,2.47918151,115.11,114.99,22.9447]
["bitfinex","SOLUSD",1644111440259,2.47918151,115.11,115.0,12.63]
["bitfinex","SOLUSD",1644111440559,45.78586662,115.1,115.03,40.66943941]
["bitfinex","SOLUSD",1644111440757,45.78586662,115.1,115.04,0.1]
["bitfinex","SOLUSD",1644111440758,0.1,115.09,115.04,0.1]
["bitfinex","SOLUSD",1644111441760,0.1,115.09,115.04,9.1526539]
["bitfinex","SOLUSD",1644111441959,0.1,115.09,115.05,44.30637989]
["bitfinex","SOLUSD",1644111442166,0.1,115.1,115.06,0.1]
["bitfinex","SOLUSD",1644111442861,0.1,115.1,115.05,0.1]
["bitfinex","SOLUSD",1644111443560,39.98718048,115.1,115.05,0.1]
["bitfinex","SOLUSD",1644111443760,0.1,115.09,115.05,0.1]
["bitfinex","SOLUSD",1644111449972,13.1436,115.09,115.05,0.1]
["bitfinex","SOLUSD",1644111450170,13.36190504,115.08,115.05,0.1]
["bitfinex","SOLUSD",1644111450371,0.1,115.07,115.05,0.1]
["bitfinex","SOLUSD",1644111451471,15.0,115.06,114.99,23.4309]
["bitfinex","SOLUSD",1644111451869,13.26190504,115.08,114.99,23.4309]
["bitfinex","SOLUSD",1644111452268,15.7720644,115.08,114.99,23.4309]
["bitfinex","SOLUSD",1644111452471,10.84058288,115.07,114.99,23.4309]
["bitfinex","SOLUSD",1644111452670,28.55167739,115.06,114.99,23.6809]
["bitfinex","SOLUSD",1644111455472,41.59877739,115.06,114.99,23.6809]
["bitfinex","SOLUSD",1644111456877,41.59877739,115.06,114.99,63.43257395]
["bitfinex","SOLUSD",1644111457077,28.55167739,115.06,114.99,63.43257395]
["bitfinex","SOLUSD",1644111459579,28.55167739,115.06,114.99,23.6809]
["bitfinex","SOLUSD",1644111460981,41.59867739,115.06,114.99,23.6809]
["bitfinex","SOLUSD",1644111463185,41.59867739,115.06,115.05,0.13282718]
["bitfinex","SOLUSD",1644111468515,52.44713412,115.06,115.05,0.13282718]
["bitfinex","SOLUSD",1644111469617,13.047,115.06,115.05,0.13282718]
["bitfinex","SOLUSD",1644111469817,23.1205,115.07,115.05,0.13282718]
["bitfinex","SOLUSD",1644111470716,63.07555798,115.07,115.05,0.13282718]
["bitfinex","SOLUSD",1644111472018,76.12135798,115.07,115.05,0.13282718]
["bitfinex","SOLUSD",1644111474221,10.85047277,115.06,115.05,0.13282718]
["bitfinex","SOLUSD",1644111475426,10.85047277,115.06,115.05,0.00282718]
["bitfinex","SOLUSD",1644111475624,18.26900451,115.06,115.05,0.00282718]
["bitfinex","SOLUSD",1644111476024,30.79900451,115.06,115.05,0.00282718]
["bitfinex","SOLUSD",1644111476825,74.29950451,115.06,115.05,0.00282718]
["bitfinex","SOLUSD",1644111477025,78.64450451,115.06,115.05,0.00282718]
["bitfinex","SOLUSD",1644111477624,74.29950451,115.06,115.05,0.00282718]
["bitfinex","SOLUSD",1644111477824,25.89063213,115.06,115.05,0.00282718]
["bitfinex","SOLUSD",1644111478027,23.38047277,115.06,115.05,0.00282718]
["bitfinex","SOLUSD",1644111484827,10.85047277,115.06,115.05,0.00282718]
["bitfinex","SOLUSD",1644111486631,51.77518151,115.07,115.05,0.00282718]
["bitfinex","SOLUSD",1644111486931,10.84762891,115.06,115.05,0.00282718]
["bitfinex","SOLUSD",1644111487831,36.1663,115.07,115.05,0.00282718]
["bitfinex","SOLUSD",1644111488634,10.84801573,115.06,115.05,0.00282718]
["bitfinex","SOLUSD",1644111489732,13.35817509,115.06,115.05,0.00282718]
["bitfinex","SOLUSD",1644111491235,13.27849161,115.06,115.05,0.00282718]
["bitfinex","SOLUSD",1644111491635,10.84801573,115.06,114.98,23.9889]
["bitfinex","SOLUSD",1644111491834,1.24313963,115.03,114.98,23.9889]
["bitfinex","SOLUSD",1644111492435,34.74861699,115.03,114.98,23.9889]
["bitfinex","SOLUSD",1644111492835,1.24313963,115.03,114.98,23.9889]
["bitfinex","SOLUSD",1644111495237,7.11438391,115.02,114.98,23.9889]
["bitfinex","SOLUSD",1644111495739,1.24313963,115.03,114.98,23.9889]
["bitfinex","SOLUSD",1644111496540,1.24313963,115.03,114.98,72.22683113]
["bitfinex","SOLUSD",1644111498043,1.24313963,115.03,114.98,23.9889]
["bitfinex","SOLUSD",1644111499044,1.24313963,115.03,114.99,35.05212186]
["bitfinex","SOLUSD",1644111499244,1.24313963,115.03,114.98,23.9889]
["bitfinex","SOLUSD",1644111501048,1.24313963,115.03,114.99,35.18477843]
["bitfinex","SOLUSD",1644111501250,1.24313963,115.03,114.98,23.9889]
["bitfinex","SOLUSD",1644111503050,1.24313963,115.03,114.99,47.34307841]
["bitfinex","SOLUSD",1644111504555,1.24313963,115.03,114.98,23.9889]
["bitfinex","SOLUSD",1644111505756,1.24313963,115.03,114.99,46.50787525]
["bitfinex","SOLUSD",1644111506576,1.24313963,115.03,114.99,46.75787525]
["bitfinex","SOLUSD",1644111506775,1.24313963,115.04,114.99,46.75787525]
["bitfinex","SOLUSD",1644111507375,1.24313963,115.04,114.99,46.50787525]
["bitfinex","SOLUSD",1644111509378,1.24313963,115.04,114.98,23.9889]
["bitfinex","SOLUSD",1644111509777,1.24313963,115.03,114.98,23.9889]
["bitfinex","SOLUSD",1644111514184,1.24313963,115.03,114.99,34.93167016]
["bitfinex","SOLUSD",1644111517085,1.24313963,115.03,114.98,23.9889]
["bitfinex","SOLUSD",1644111518589,1.24313963,115.03,114.99,41.90999911]
["bitfinex","SOLUSD",1644111520189,1.24313963,115.03,114.98,23.9889]
["bitfinex","SOLUSD",1644111524198,1.24313963,115.03,114.99,38.59085715]
["bitfinex","SOLUSD",1644111528500,1.24313963,115.03,114.98,23.9889]
["bitfinex","SOLUSD",1644111529400,1.24313963,115.03,114.98,64.36855366]
["bitfinex","SOLUSD",1644111530700,1.24313963,115.03,114.98,64.61855366]
["bitfinex","SOLUSD",1644111530902,1.24313963,115.04,114.98,64.61855366]
["bitfinex","SOLUSD",1644111531304,1.24313963,115.04,114.98,64.36855366]
["bitfinex","SOLUSD",1644111531703,1.24313963,115.03,114.98,64.36855366]
["bitfinex","SOLUSD",1644111533702,1.24313963,115.03,114.98,64.61855366]
["bitfinex","SOLUSD",1644111540331,1.24313963,115.03,114.98,64.36855366]
["bitfinex","SOLUSD",1644111541732,1.24313963,115.03,114.98,23.9889]
["bitfinex","SOLUSD",1644111542829,1.24313963,115.03,114.98,72.52922981]
["bitfinex","SOLUSD",1644111544843,1.24313963,115.03,114.98,72.77922981]
["bitfinex","SOLUSD",1644111545034,1.24313963,115.04,114.98,72.77922981]
["bitfinex","SOLUSD",1644111547033,1.24313963,115.04,114.99,2.13349377]
["bitfinex","SOLUSD",1644111547236,25.77538151,115.08,114.99,14.91349377]
["bitfinex","SOLUSD",1644111547237,1.24313963,115.06,114.99,14.91349377]
["bitfinex","SOLUSD",1644111547436,1.24313963,115.07,114.99,20.91349377]
["bitfinex","SOLUSD",1644111547636,1.24313963,115.07,115.0,27.00309377]
["bitfinex","SOLUSD",1644111547836,1.24313963,115.07,115.0,39.78309377]
["bitfinex","SOLUSD",1644111548036,1.24313963,115.07,115.01,37.33452315]
["bitfinex","SOLUSD",1644111548236,1.24313963,115.07,115.01,37.58452315]
["bitfinex","SOLUSD",1644111548435,1.24313963,115.07,115.02,24.9861]
["bitfinex","SOLUSD",1644111548637,1.24313963,115.07,115.03,43.51402475]
["bitfinex","SOLUSD",1644111548835,1.24313963,115.07,115.03,43.76402475]
["bitfinex","SOLUSD",1644111549636,1.24313963,115.08,115.03,43.76402475]
["bitfinex","SOLUSD",1644111551842,1.24313963,115.08,115.03,0.25]
["bitfinex","SOLUSD",1644111552344,1.24313963,115.08,115.02,25.2361]
["bitfinex","SOLUSD",1644111552742,12.0335907,115.08,115.02,25.2361]
["bitfinex","SOLUSD",1644111553242,1.24313963,115.08,115.02,25.2361]
["bitfinex","SOLUSD",1644111555644,1.24313963,115.09,115.02,25.2361]
["bitfinex","SOLUSD",1644111555844,1.01580884,115.08,115.02,25.2361]
["bitfinex","SOLUSD",1644111556046,2.25894847,115.08,115.02,25.2361]
["bitfinex","SOLUSD",1644111557047,60.02694847,115.1,115.02,25.2361]
["bitfinex","SOLUSD",1644111557645,60.02694847,115.1,115.02,24.9861]
["bitfinex","SOLUSD",1644111558052,40.45356323,115.09,115.02,24.9861]
["bitfinex","SOLUSD",1644111558249,51.29128704,115.09,115.02,24.9861]
["bitfinex","SOLUSD",1644111558450,13.0453,115.08,115.02,24.9861]
["bitfinex","SOLUSD",1644111558648,40.45356323,115.09,115.03,36.97880422]
["bitfinex","SOLUSD",1644111558875,46.98434847,115.1,115.03,36.97880422]
["bitfinex","SOLUSD",1644111559050,46.98434847,115.1,115.04,22.7687]
["bitfinex","SOLUSD",1644111559849,86.69414583,115.1,115.04,22.7687]
["bitfinex","SOLUSD",1644111560053,99.73734583,115.1,115.04,22.7687]
["bitfinex","SOLUSD",1644111560649,60.02754847,115.1,115.04,22.7687]
["bitfinex","SOLUSD",1644111560852,24.2453,115.1,115.04,23.0187]
["bitfinex","SOLUSD",1644111561252,2.47918151,115.13,115.04,25.14753038]
["bitfinex","SOLUSD",1644111561451,118.545,115.17,115.04,25.14753038]
["bitfinex","SOLUSD",1644111561452,4.88434207,115.15,115.05,12.53]
["bitfinex","SOLUSD",1644111561654,29.84139398,115.15,115.06,41.0519832]
["bitfinex","SOLUSD",1644111561851,29.84139398,115.15,115.06,55.96081358]
["bitfinex","SOLUSD",1644111562051,42.64055538,115.17,115.06,55.96081358]
["bitfinex","SOLUSD",1644111562253,26.73788151,115.17,115.07,37.92143038]
["bitfinex","SOLUSD",1644111562451,24.2587,115.17,115.07,37.92143038]
["bitfinex","SOLUSD",1644111562653,24.2587,115.17,115.07,44.17143038]
["bitfinex","SOLUSD",1644111563051,57.70071657,115.17,115.08,37.80188808]
["bitfinex","SOLUSD",1644111563251,57.70071657,115.17,115.08,38.05188808]
["bitfinex","SOLUSD",1644111563451,70.73541657,115.17,115.06,14.154]
["bitfinex","SOLUSD",1644111563651,9.22499141,115.16,115.04,23.3233]
["bitfinex","SOLUSD",1644111563851,2.47918151,115.15,115.04,23.3233]
["bitfinex","SOLUSD",1644111564052,16.874,115.14,115.04,23.3233]
["bitfinex","SOLUSD",1644111564252,30.17325413,115.14,115.04,23.3233]
["bitfinex","SOLUSD",1644111564452,20.39715701,115.13,115.04,23.3233]
["bitfinex","SOLUSD",1644111564652,4.344,115.12,115.04,23.3233]
["bitfinex","SOLUSD",1644111564853,12.53,115.12,115.04,23.3233]
["bitfinex","SOLUSD",1644111565053,15.04015936,115.12,115.04,23.3233]
["bitfinex","SOLUSD",1644111565454,33.44201657,115.11,115.04,23.3233]
["bitfinex","SOLUSD",1644111565953,33.44201657,115.11,115.05,41.44139955]
["bitfinex","SOLUSD",1644111566756,15.04015936,115.12,115.05,41.44139955]
["bitfinex","SOLUSD",1644111566955,13.0423,115.11,115.05,41.44139955]
["bitfinex","SOLUSD",1644111568055,17.25857598,115.11,115.05,41.44139955]
["bitfinex","SOLUSD",1644111568254,17.25857598,115.11,115.04,23.3233]
["bitfinex","SOLUSD",1644111569455,17.25857598,115.11,115.02,60.39944281]
["bitfinex","SOLUSD",1644111569855,17.25857598,115.11,115.02,60.64944281]
["bitfinex","SOLUSD",1644111572662,17.25857598,115.11,115.02,24.5069]
["bitfinex","SOLUSD",1644111573065,19.76873534,115.11,115.02,24.5069]
["bitfinex","SOLUSD",1644111573263,4.345,115.1,115.02,24.2569]
["bitfinex","SOLUSD",1644111573562,13.0468,115.08,115.02,24.2569]
["bitfinex","SOLUSD",1644111573763,6.53701663,115.07,115.0,70.19392509]
["bitfinex","SOLUSD",1644111575390,56.0191,115.09,115.0,70.19392509]
["bitfinex","SOLUSD",1644111575892,60.3651,115.09,115.0,70.19392509]
["bitfinex","SOLUSD",1644111576094,13.0463,115.07,115.0,24.8328]
["bitfinex","SOLUSD",1644111576293,13.0463,115.07,114.99,23.9995]
["bitfinex","SOLUSD",1644111577193,36.62231102,115.06,114.99,60.02943823]
["bitfinex","SOLUSD",1644111577394,49.66951102,115.06,114.99,60.02943823]
["bitfinex","SOLUSD",1644111579094,49.66951102,115.06,114.99,24.2495]
["bitfinex","SOLUSD",1644111579994,49.66951102,115.06,115.0,35.45300264]
["bitfinex","SOLUSD",1644111580196,13.0472,115.06,115.0,35.70300264]
["bitfinex","SOLUSD",1644111580395,35.674,115.08,115.0,35.70300264]
["bitfinex","SOLUSD",1644111581400,36.28570408,115.08,115.0,35.70300264]
["bitfinex","SOLUSD",1644111584598,35.674,115.08,115.0,35.70300264]
["bitfinex","SOLUSD",1644111584798,35.6201,115.1,115.0,35.70300264]
["bitfinex","SOLUSD",1644111584799,60.4792,115.1,115.0,35.70300264]
["bitfinex","SOLUSD",1644111585699,93.46828468,115.1,115.0,35.70300264]
["bitfinex","SOLUSD",1644111585901,93.46828468,115.1,115.0,48.74470264]
["bitfinex","SOLUSD",1644111586300,60.4792,115.1,115.0,48.74470264]
["bitfinex","SOLUSD",1644111586501,47.4359,115.1,115.0,61.27470264]
["bitfinex","SOLUSD",1644111589904,56.83479084,115.1,115.0,61.27470264]
["bitfinex","SOLUSD",1644111591109,69.87749084,115.1,115.0,61.27470264]
["bitfinex","SOLUSD",1644111591309,69.87749084,115.1,115.0,47.98300264]
["bitfinex","SOLUSD",1644111591507,69.87749084,115.1,115.0,35.45300264]
["bitfinex","SOLUSD",1644111592507,84.9176502,115.1,115.0,35.45300264]
["bitfinex","SOLUSD",1644111592706,87.39683171,115.1,115.0,35.45300264]
["bitfinex","SOLUSD",1644111592907,10.82921145,115.09,115.0,35.45300264]
["bitfinex","SOLUSD",1644111593107,13.0464,115.07,115.0,35.45300264]
["bitfinex","SOLUSD",1644111593610,9.39889084,115.06,115.0,35.45300264]
["bitfinex","SOLUSD",1644111594611,13.0464,115.07,115.0,35.45300264]
["bitfinex","SOLUSD",1644111595506,13.0464,115.07,115.0,35.70300264]
["bitfinex","SOLUSD",1644111595707,31.72717669,115.06,115.0,35.70300264]
["bitfinex","SOLUSD",1644111596512,31.72717669,115.06,115.0,35.45300264]
["bitfinex","SOLUSD",1644111597113,31.72717669,115.06,114.99,23.9995]
["bitfinex","SOLUSD",1644111597311,31.72717669,115.06,114.99,24.2495]
["bitfinex","SOLUSD",1644111598112,31.72717669,115.06,114.99,63.57168446]
["bitfinex","SOLUSD",1644111598813,13.0464,115.07,114.99,63.57168446]
["bitfinex","SOLUSD",1644111601015,25.5744,115.09,114.99,63.57168446]
["bitfinex","SOLUSD",1644111601217,13.0444,115.09,114.99,63.57168446]
["bitfinex","SOLUSD",1644111601616,83.53300329,115.1,114.99,63.57168446]
["bitfinex","SOLUSD",1644111602018,83.53300329,115.1,114.99,78.08968446]
["bitfinex","SOLUSD",1644111602218,47.4359,115.1,114.99,78.08968446]
["bitfinex","SOLUSD",1644111603118,60.4785,115.1,114.99,91.13258446]
["bitfinex","SOLUSD",1644111603517,47.4359,115.1,114.99,91.13258446]
["bitfinex","SOLUSD",1644111603924,47.4359,115.1,114.99,97.13258446]
["bitfinex","SOLUSD",1644111604720,8.76255736,115.09,114.99,97.13258446]
["bitfinex","SOLUSD",1644111606526,47.4359,115.1,114.99,97.13258446]
["bitfinex","SOLUSD",1644111609241,47.4359,115.1,114.99,91.13258446]
["bitfinex","SOLUSD",1644111610040,47.4359,115.1,114.99,97.13258446]
["bitfinex","SOLUSD",1644111612241,38.72029517,115.11,114.99,97.13258446]
["bitfinex","SOLUSD",1644111613442,23.9687,115.1,114.99,97.13258446]
["bitfinex","SOLUSD",1644111613844,2.07747841,115.09,114.99,97.13258446]
["bitfinex","SOLUSD",1644111614445,2.07747841,115.09,114.99,109.66258446]
["bitfinex","SOLUSD",1644111615444,23.9687,115.1,114.99,109.66258446]
["bitfinex","SOLUSD",1644111616646,2.2951912,115.09,114.99,109.66258446]
["bitfinex","SOLUSD",1644111625960,23.9687,115.1,114.99,109.66258446]
["bitfinex","SOLUSD",1644111628566,9.18389151,115.09,114.99,109.66258446]
["bitfinex","SOLUSD",1644111629569,23.9687,115.1,114.99,109.66258446]
["bitfinex","SOLUSD",1644111630571,61.67681008,115.1,114.99,109.66258446]
["bitfinex","SOLUSD",1644111632972,23.9687,115.1,114.99,124.25024227]
["bitfinex","SOLUSD",1644111633372,23.9687,115.1,114.99,139.53754556]
["bitfinex","SOLUSD",1644111633572,23.9687,115.1,114.99,141.6602962]
["bitfinex","SOLUSD",1644111637597,30.66135375,115.09,114.99,139.53754556]
["bitfinex","SOLUSD",1644111638296,30.66135375,115.09,114.99,125.01954556]
["bitfinex","SOLUSD",1644111639094,10.13641983,115.07,114.99,125.01954556]
["bitfinex","SOLUSD",1644111642601,23.9667,115.08,114.99,125.01954556]
["bitfinex","SOLUSD",1644111643400,61.87139101,115.08,114.99,125.01954556]
["bitfinex","SOLUSD",1644111645702,23.9667,115.08,114.99,125.01954556]
["bitfinex","SOLUSD",1644111647205,3.907264,115.07,114.99,125.01954556]
["bitfinex","SOLUSD",1644111648006,3.907264,115.07,114.99,124.76954556]
["bitfinex","SOLUSD",1644111648206,3.907264,115.07,114.99,37.0424]
["bitfinex","SOLUSD",1644111648406,3.907264,115.07,114.97,13.0449]
["bitfinex","SOLUSD",1644111648607,3.907264,115.07,114.97,19.0449]
["bitfinex","SOLUSD",1644111649207,3.907264,115.07,114.98,72.89320957]
["bitfinex","SOLUSD",1644111649608,3.907264,115.07,114.98,73.14320957]
["bitfinex","SOLUSD",1644111650511,3.907264,115.07,114.98,24.5381]
["bitfinex","SOLUSD",1644111650911,16.953164,115.07,114.97,6.0]
["bitfinex","SOLUSD",1644111651110,16.953164,115.07,114.96,19.0456]
["bitfinex","SOLUSD",1644111651310,16.953164,115.07,114.97,23.43]
["bitfinex","SOLUSD",1644111651510,16.953164,115.07,114.98,46.46938075]
["bitfinex","SOLUSD",1644111651712,16.953164,115.07,114.98,46.71938075]
["bitfinex","SOLUSD",1644111662942,16.953164,115.07,114.98,0.25]
["bitfinex","SOLUSD",1644111663144,16.953164,115.07,114.97,36.7251]
["bitfinex","SOLUSD",1644111663441,16.953164,115.07,114.97,23.68]
["bitfinex","SOLUSD",1644111664144,16.953164,115.07,114.98,40.36353447]
["bitfinex","SOLUSD",1644111664343,16.953164,115.07,114.98,40.61353447]
["bitfinex","SOLUSD",1644111665344,16.953164,115.07,114.98,0.25]
["bitfinex","SOLUSD",1644111665746,16.953164,115.07,114.97,23.68]
["bitfinex","SOLUSD",1644111665945,16.953164,115.07,114.97,0.25]
["bitfinex","SOLUSD",1644111666345,16.953164,115.07,114.95,43.80427413]
["bitfinex","SOLUSD",1644111666746,16.953164,115.07,114.95,44.05427413]
["bitfinex","SOLUSD",1644111666946,10.85002523,115.06,114.95,44.05427413]
["bitfinex","SOLUSD",1644111667145,44.76729112,115.05,114.95,44.05427413]
["bitfinex","SOLUSD",1644111667348,23.3675,115.04,114.95,44.05427413]
["bitfinex","SOLUSD",1644111667546,9.07948246,115.03,114.95,44.05427413]
["bitfinex","SOLUSD",1644111667746,23.3675,115.02,114.95,44.05427413]
["bitfinex","SOLUSD",1644111668148,31.71829112,115.01,114.95,44.05427413]
["bitfinex","SOLUSD",1644111668350,31.71829112,115.01,114.95,0.25]
["bitfinex","SOLUSD",1644111668748,31.71829112,115.01,114.94,37.3761]
["bitfinex","SOLUSD",1644111669349,31.71829112,115.01,114.94,80.18019263]
["bitfinex","SOLUSD",1644111671254,31.71829112,115.01,114.94,79.93019263]
["bitfinex","SOLUSD",1644111672854,31.71829112,115.01,114.94,80.18019263]
["bitfinex","SOLUSD",1644111674854,23.3675,115.02,114.94,80.18019263]
["bitfinex","SOLUSD",1644111675455,23.3675,115.02,114.94,93.22869263]
["bitfinex","SOLUSD",1644111675755,35.81508797,115.06,114.94,109.23921959]
["bitfinex","SOLUSD",1644111676057,58.61828797,115.06,114.94,109.23921959]
["bitfinex","SOLUSD",1644111676456,83.46928797,115.06,114.94,109.23921959]
["bitfinex","SOLUSD",1644111677057,97.75670793,115.06,114.94,109.23921959]
["bitfinex","SOLUSD",1644111677457,97.75670793,115.06,114.94,107.11646911]
["bitfinex","SOLUSD",1644111679358,97.75670793,115.06,114.94,108.34535151]
["bitfinex","SOLUSD",1644111680260,97.75670793,115.06,114.94,107.11646911]
["bitfinex","SOLUSD",1644111680460,1.24031996,115.05,114.94,107.11646911]
["bitfinex","SOLUSD",1644111681663,97.75670793,115.06,114.94,108.34535151]
["bitfinex","SOLUSD",1644111686390,1.24031996,115.05,114.94,108.34535151]
["bitfinex","SOLUSD",1644111688267,4.98268561,115.04,114.94,108.34535151]
["bitfinex","SOLUSD",1644111692171,4.98268561,115.04,115.02,4.1830415]
["bitfinex","SOLUSD",1644111692571,14.28851996,115.05,115.02,4.15e-05]
["bitfinex","SOLUSD",1644111693170,1.24031996,115.04,115.02,4.15e-05]
["bitfinex","SOLUSD",1644111693371,23.86091996,115.04,115.02,4.15e-05]
["bitfinex","SOLUSD",1644111695973,39.42067932,115.04,115.02,4.15e-05]
["bitfinex","SOLUSD",1644111696173,1.24031996,115.03,115.02,4.15e-05]
["bitfinex","SOLUSD",1644111697578,36.91051996,115.04,115.02,4.15e-05]
["bitfinex","SOLUSD",1644111698278,1.24031996,115.03,115.02,4.15e-05]
["bitfinex","SOLUSD",1644111699080,16.17047961,115.02,114.95,43.23773138]
["bitfinex","SOLUSD",1644111699277,1.17047961,115.02,114.95,43.23773138]
["bitfinex","SOLUSD",1644111700578,2.41079957,115.02,114.92,13.8588824]
["bitfinex","SOLUSD",1644111700778,2.41079957,115.02,114.92,36.6693824]
["bitfinex","SOLUSD",1644111700979,2.41079957,115.02,114.92,35.4405]
["bitfinex","SOLUSD",1644111701404,2.41079957,115.02,114.92,37.56325048]
["bitfinex","SOLUSD",1644111701582,2.41079957,115.02,114.93,46.32235041]
["bitfinex","SOLUSD",1644111701981,2.41079957,115.02,114.95,42.62246946]
["bitfinex","SOLUSD",1644111702379,2.41079957,115.02,114.95,42.87246946]
["bitfinex","SOLUSD",1644111702580,1.17047961,115.02,114.95,42.87246946]
["bitfinex","SOLUSD",1644111702781,2.41079957,115.02,114.95,42.87246946]
["bitfinex","SOLUSD",1644111702980,1.17047961,115.02,114.95,42.87246946]
["bitfinex","SOLUSD",1644111703380,1.17047961,115.02,114.95,0.25]
["bitfinex","SOLUSD",1644111703579,1.17047961,115.02,114.94,23.556]
["bitfinex","SOLUSD",1644111703784,26.43219957,115.02,114.94,23.556]
["bitfinex","SOLUSD",1644111704579,25.19187961,115.02,114.95,36.80542576]
["bitfinex","SOLUSD",1644111704779,25.19187961,115.02,114.95,37.05542576]
["bitfinex","SOLUSD",1644111707784,25.19187961,115.02,114.95,0.25]
["bitfinex","SOLUSD",1644111707984,25.19187961,115.02,114.94,23.556]
["bitfinex","SOLUSD",1644111708787,25.19187961,115.02,114.94,63.73530015]
["bitfinex","SOLUSD",1644111710008,25.19187961,115.02,114.94,63.23530015]
["bitfinex","SOLUSD",1644111711009,26.43219957,115.02,114.94,63.23530015]
["bitfinex","SOLUSD",1644111711411,26.43219957,115.02,114.94,23.056]
["bitfinex","SOLUSD",1644111712711,26.43219957,115.02,114.94,22.806]
["bitfinex","SOLUSD",1644111712912,1.24031996,115.01,114.94,22.806]
["bitfinex","SOLUSD",1644111713515,1.24031996,115.01,114.92,22.7758]
["bitfinex","SOLUSD",1644111713715,36.94781373,115.0,114.93,48.26161065]
["bitfinex","SOLUSD",1644111713914,50.00201373,115.0,114.93,48.26161065]
["bitfinex","SOLUSD",1644111714116,50.00201373,115.0,114.93,48.51161065]
["bitfinex","SOLUSD",1644111714415,50.00201373,115.0,114.93,47.78489616]
["bitfinex","SOLUSD",1644111716018,1.24031996,115.01,114.93,47.78489616]
["bitfinex","SOLUSD",1644111716221,37.0734,115.02,114.93,47.78489616]
["bitfinex","SOLUSD",1644111716222,25.26171996,115.02,114.94,26.20385048]
["bitfinex","SOLUSD",1644111716417,24.0214,115.02,114.94,26.20385048]
["bitfinex","SOLUSD",1644111716617,24.0214,115.02,114.94,26.45385048]
["bitfinex","SOLUSD",1644111717017,64.65720336,115.02,114.95,42.44345919]
["bitfinex","SOLUSD",1644111717222,64.65720336,115.02,114.95,42.69345919]
["bitfinex","SOLUSD",1644111717619,64.65720336,115.02,114.96,24.327]
["bitfinex","SOLUSD",1644111717819,64.65720336,115.02,114.96,24.577]
["bitfinex","SOLUSD",1644111719121,24.0214,115.02,114.96,24.577]
["bitfinex","SOLUSD",1644111719521,17.4115833,115.0,114.96,24.577]
["bitfinex","SOLUSD",1644111720121,17.4115833,115.0,114.97,35.12509961]
["bitfinex","SOLUSD",1644111720322,17.4115833,115.0,114.97,35.37509961]
["bitfinex","SOLUSD",1644111720523,17.4115833,115.0,114.98,6.06439994]
["bitfinex","SOLUSD",1644111736738,17.4115833,115.0,114.98,6.31439994]
["bitfinex","SOLUSD",1644111737538,17.4115833,115.0,114.99,48.3742922]
["bitfinex","SOLUSD",1644111737741,17.4115833,115.0,114.99,48.6242922]
["bitfinex","SOLUSD",1644111738741,1.24031996,115.05,114.99,12.78]
["bitfinex","SOLUSD",1644111738946,1.24031996,115.07,114.99,12.78]
["bitfinex","SOLUSD",1644111739141,1.24031996,115.07,115.0,23.8168]
["bitfinex","SOLUSD",1644111739341,1.24031996,115.08,115.0,24.0668]
["bitfinex","SOLUSD",1644111739740,31.51623105,115.07,115.0,24.0668]
["bitfinex","SOLUSD",1644111739941,31.51623105,115.07,115.0,37.1083]
["bitfinex","SOLUSD",1644111743369,31.51623105,115.07,115.0,36.8583]
["bitfinex","SOLUSD",1644111743669,56.09673105,115.07,115.0,23.8168]
["bitfinex","SOLUSD",1644111743869,56.09673105,115.07,114.99,12.53]
["bitfinex","SOLUSD",1644111744070,57.33705101,115.07,114.98,25.574]
["bitfinex","SOLUSD",1644111744672,57.33705101,115.07,114.98,25.824]
["bitfinex","SOLUSD",1644111746271,11.00821552,115.05,114.98,13.294]
["bitfinex","SOLUSD",1644111746670,11.00821552,115.05,114.98,50.88386581]
["bitfinex","SOLUSD",1644111747571,11.00821552,115.05,114.98,13.294]
["bitfinex","SOLUSD",1644111750978,11.00821552,115.05,114.98,50.80646731]
["bitfinex","SOLUSD",1644111751975,11.00821552,115.05,114.98,13.294]
["bitfinex","SOLUSD",1644111754483,11.00821552,115.05,114.98,0.25]
["bitfinex","SOLUSD",1644111754683,11.00821552,115.05,114.97,47.6854]
["bitfinex","SOLUSD",1644111754887,1.24031996,115.06,114.97,47.6854]
["bitfinex","SOLUSD",1644111754888,31.51623105,115.03,114.97,53.6854]
["bitfinex","SOLUSD",1644111755084,31.51623105,115.03,114.97,47.6854]
["bitfinex","SOLUSD",1644111757485,31.51623105,115.03,114.97,47.1854]
["bitfinex","SOLUSD",1644111766799,31.51623105,115.03,114.95,12.53]
["bitfinex","SOLUSD",1644111767001,23.9078,115.02,114.95,12.53]
["bitfinex","SOLUSD",1644111767900,11.00821552,115.01,114.95,12.53]
["bitfinex","SOLUSD",1644111768101,11.00821552,115.01,114.95,12.78]
["bitfinex","SOLUSD",1644111768703,23.9078,115.02,114.95,25.8279]
["bitfinex","SOLUSD",1644111769126,23.9078,115.02,114.95,33.95820198]
["bitfinex","SOLUSD",1644111769732,23.9078,115.02,114.96,39.62143077]
["bitfinex","SOLUSD",1644111769924,23.9078,115.02,114.96,52.66733077]
["bitfinex","SOLUSD",1644111770126,23.9078,115.02,114.96,75.65463077]
["bitfinex","SOLUSD",1644111770727,42.28803089,115.04,114.96,75.65463077]
["bitfinex","SOLUSD",1644111772127,24.2402,115.03,114.96,75.65463077]
["bitfinex","SOLUSD",1644111774829,24.2402,115.03,114.96,81.65463077]
["bitfinex","SOLUSD",1644111778432,32.71953949,115.03,114.96,81.65463077]
["bitfinex","SOLUSD",1644111780336,24.2402,115.03,114.96,81.65463077]
["bitfinex","SOLUSD",1644111782434,6.55886724,115.02,114.96,42.0332]
["bitfinex","SOLUSD",1644111782634,6.55886724,115.02,114.96,22.7373]
["bitfinex","SOLUSD",1644111784037,6.55886724,115.02,114.96,59.20695404]
["bitfinex","SOLUSD",1644111784238,6.55886724,115.02,114.96,22.7373]
["bitfinex","SOLUSD",1644111785640,7.7991872,115.02,114.96,22.7373]
["bitfinex","SOLUSD",1644111785841,7.7991872,115.02,114.96,22.9873]
["bitfinex","SOLUSD",1644111789041,6.55886724,115.02,114.96,22.9873]
["bitfinex","SOLUSD",1644111790644,7.7991872,115.02,114.96,22.9873]
["bitfinex","SOLUSD",1644111790844,6.55886724,115.02,114.96,22.9873]
["bitfinex","SOLUSD",1644111791249,7.7991872,115.02,114.96,22.9873]
["bitfinex","SOLUSD",1644111793845,6.55886724,115.02,114.96,22.9873]
["bitfinex","SOLUSD",1644111800551,6.55886724,115.02,114.96,60.61047904]
["bitfinex","SOLUSD",1644111800950,25.48051996,115.03,114.96,60.61047904]
["bitfinex","SOLUSD",1644111801151,24.2402,115.03,114.96,62.74078102]
["bitfinex","SOLUSD",1644111802053,64.95880273,115.03,114.96,62.74078102]
["bitfinex","SOLUSD",1644111806857,64.95880273,115.03,114.96,25.11760198]
["bitfinex","SOLUSD",1644111807056,64.95880273,115.03,114.96,22.9873]
["bitfinex","SOLUSD",1644111808061,64.95880273,115.03,114.96,68.5461131]
["bitfinex","SOLUSD",1644111809361,66.19912269,115.03,114.96,68.5461131]
["bitfinex","SOLUSD",1644111819573,66.19912269,115.03,114.96,70.67641508]
["bitfinex","SOLUSD",1644111819975,1.24031996,115.03,114.96,83.72301508]
["bitfinex","SOLUSD",1644111820175,1.24031996,115.04,114.97,12.53]
["bitfinex","SOLUSD",1644111820376,1.24031996,115.05,114.98,24.1295]
["bitfinex","SOLUSD",1644111820575,1.24031996,115.05,114.99,12.53]
["bitfinex","SOLUSD",1644111820775,1.24031996,115.05,114.99,12.78]
["bitfinex","SOLUSD",1644111820975,37.22669897,115.06,114.99,61.5310197]
["bitfinex","SOLUSD",1644111821175,37.22669897,115.06,115.0,27.07870198]
["bitfinex","SOLUSD",1644111821374,37.22669897,115.06,115.0,39.60870198]
["bitfinex","SOLUSD",1644111821575,37.22669897,115.06,115.0,39.85870198]
["bitfinex","SOLUSD",1644111825084,24.17741996,115.08,115.0,39.85870198]
["bitfinex","SOLUSD",1644111825303,24.17741996,115.08,115.01,2.13030198]
["bitfinex","SOLUSD",1644111825701,24.17741996,115.08,115.01,2.38030198]
["bitfinex","SOLUSD",1644111826307,40.1545544,115.07,115.01,2.38030198]
["bitfinex","SOLUSD",1644111831307,40.1545544,115.07,115.01,45.22490783]
["bitfinex","SOLUSD",1644111831706,40.1545544,115.07,115.01,2.38030198]
["bitfinex","SOLUSD",1644111835511,40.1545544,115.07,115.01,2.13030198]
["bitfinex","SOLUSD",1644111835714,41.39487436,115.07,114.98,24.3772]
["bitfinex","SOLUSD",1644111836110,1.24031996,115.06,114.98,24.3772]
["bitfinex","SOLUSD",1644111836511,2.36989217,115.05,114.98,24.3772]
["bitfinex","SOLUSD",1644111836713,2.36989217,115.05,114.98,24.6272]
["bitfinex","SOLUSD",1644111836911,3.61021213,115.05,114.98,24.6272]
["bitfinex","SOLUSD",1644111837111,2.36989217,115.05,114.98,24.6272]
["bitfinex","SOLUSD",1644111838414,26.90599217,115.05,114.98,24.6272]
["bitfinex","SOLUSD",1644111839217,28.14631213,115.05,114.98,24.6272]
["bitfinex","SOLUSD",1644111839815,26.90599217,115.05,114.98,24.6272]
["bitfinex","SOLUSD",1644111841218,28.14631213,115.05,114.98,24.6272]
["bitfinex","SOLUSD",1644111842320,26.90599217,115.05,114.98,24.6272]
["bitfinex","SOLUSD",1644111843121,28.14631213,115.05,114.98,24.6272]
["bitfinex","SOLUSD",1644111846526,26.90599217,115.05,114.98,24.6272]
["bitfinex","SOLUSD",1644111846827,28.14631213,115.05,114.98,24.6272]
["bitfinex","SOLUSD",1644111848727,28.14631213,115.05,114.98,24.3772]
["bitfinex","SOLUSD",1644111849729,28.14631213,115.05,114.98,24.6272]
["bitfinex","SOLUSD",1644111850731,28.14631213,115.05,114.98,73.08998528]
["bitfinex","SOLUSD",1644111851532,28.14631213,115.05,115.02,1.0096734]
["bitfinex","SOLUSD",1644111852935,28.14631213,115.05,115.02,4.7880348]
["bitfinex","SOLUSD",1644111857240,25.77641996,115.05,115.02,4.7880348]
["bitfinex","SOLUSD",1644111859359,1.24031996,115.07,115.02,5.0380348]
["bitfinex","SOLUSD",1644111859759,1.24031996,115.07,115.02,7.16833678]
["bitfinex","SOLUSD",1644111859966,1.24031996,115.09,115.03,39.56615785]
["bitfinex","SOLUSD",1644111860161,1.24031996,115.1,115.04,13.0379]
["bitfinex","SOLUSD",1644111860361,1.24031996,115.11,115.04,39.78890198]
["bitfinex","SOLUSD",1644111860562,1.24031996,115.12,115.05,12.53]
["bitfinex","SOLUSD",1644111860764,1.24031996,115.12,115.05,25.25923001]
["bitfinex","SOLUSD",1644111860961,1.24031996,115.12,115.06,2.13030198]
["bitfinex","SOLUSD",1644111861159,1.24031996,115.12,115.07,44.91823604]
["bitfinex","SOLUSD",1644111861360,1.24031996,115.13,115.07,45.16823604]
["bitfinex","SOLUSD",1644111861562,1.24031996,115.13,115.08,2.13030198]
["bitfinex","SOLUSD",1644111861760,1.24031996,115.13,115.09,46.68110157]
["bitfinex","SOLUSD",1644111861960,1.24031996,115.14,115.09,46.68110157]
["bitfinex","SOLUSD",1644111862162,1.24031996,115.15,115.09,55.06140355]
["bitfinex","SOLUSD",1644111862962,1.24031996,115.15,115.09,68.09380355]
["bitfinex","SOLUSD",1644111863766,1.24031996,115.16,115.09,68.09380355]
["bitfinex","SOLUSD",1644111864662,79.41331816,115.17,115.09,68.09380355]
["bitfinex","SOLUSD",1644111865262,32.21791816,115.17,115.09,68.09380355]
["bitfinex","SOLUSD",1644111866466,30.9775982,115.17,115.09,68.09380355]
["bitfinex","SOLUSD",1644111868370,30.9775982,115.17,115.09,67.84380355]
["bitfinex","SOLUSD",1644111868571,30.9775982,115.17,115.09,65.71350157]
["bitfinex","SOLUSD",1644111868970,30.9775982,115.17,115.09,67.84371294]
["bitfinex","SOLUSD",1644111869371,1.24031996,115.18,115.09,67.84371294]
["bitfinex","SOLUSD",1644111869574,24.25431996,115.19,115.1,12.53]
["bitfinex","SOLUSD",1644111869774,23.014,115.19,115.1,12.78]
["bitfinex","SOLUSD",1644111869972,23.014,115.19,115.11,13.03]
["bitfinex","SOLUSD",1644111870372,34.73160584,115.18,115.11,36.8608]
["bitfinex","SOLUSD",1644111871373,34.73160584,115.18,115.11,42.8608]
["bitfinex","SOLUSD",1644111871573,34.73160584,115.18,115.11,23.8308]
["bitfinex","SOLUSD",1644111871774,34.73160584,115.18,115.17,4.7880348]
["bitfinex","SOLUSD",1644111874475,13.0324,115.19,115.17,4.7880348]
["bitfinex","SOLUSD",1644111877980,13.0324,115.19,115.18,6.06439994]
["bitfinex","SOLUSD",1644111878182,13.0324,115.19,115.12,23.6392]
["bitfinex","SOLUSD",1644111878382,38.0262,115.19,115.12,23.6392]
["bitfinex","SOLUSD",1644111878585,38.0262,115.19,115.12,23.8892]
["bitfinex","SOLUSD",1644111883394,38.0262,115.19,115.12,0.25]
["bitfinex","SOLUSD",1644111883793,39.26651996,115.19,115.1,24.7]
["bitfinex","SOLUSD",1644111885094,39.26651996,115.19,115.08,27.69351137]
["bitfinex","SOLUSD",1644111885321,5.58231996,115.18,115.06,23.3834]
["bitfinex","SOLUSD",1644111885519,13.0384,115.15,115.06,23.3834]
["bitfinex","SOLUSD",1644111885720,23.8886,115.14,115.06,23.3834]
["bitfinex","SOLUSD",1644111886121,34.50474984,115.14,115.06,71.24546234]
["bitfinex","SOLUSD",1644111886622,23.8886,115.14,115.06,71.24546234]
["bitfinex","SOLUSD",1644111886820,24.83511996,115.16,115.06,73.36572697]
["bitfinex","SOLUSD",1644111887020,23.5948,115.16,115.06,79.36572697]
["bitfinex","SOLUSD",1644111887223,23.5948,115.16,115.07,12.53]
["bitfinex","SOLUSD",1644111887625,23.5948,115.16,115.08,35.9597]
["bitfinex","SOLUSD",1644111887626,41.05577265,115.15,115.08,35.9597]
["bitfinex","SOLUSD",1644111887821,41.05577265,115.15,115.08,36.2097]
["bitfinex","SOLUSD",1644111888022,42.29609261,115.15,115.08,36.2097]
["bitfinex","SOLUSD",1644111888625,1.24031996,115.15,115.08,36.2097]
["bitfinex","SOLUSD",1644111888822,24.83511996,115.16,115.08,38.32996463]
["bitfinex","SOLUSD",1644111889022,24.83511996,115.16,115.08,44.32996463]
["bitfinex","SOLUSD",1644111889624,59.17357426,115.16,115.08,44.32996463]
["bitfinex","SOLUSD",1644111889825,1.24031996,115.15,115.08,44.32996463]
["bitfinex","SOLUSD",1644111890028,1.24031996,115.15,115.08,44.07996463]
["bitfinex","SOLUSD",1644111890226,1.24031996,115.14,115.08,44.07996463]
["bitfinex","SOLUSD",1644111890830,1.24031996,115.15,115.08,44.07996463]
["bitfinex","SOLUSD",1644111891526,1.24031996,115.15,115.08,44.32996463]
["bitfinex","SOLUSD",1644111894730,24.83511996,115.16,115.08,44.32996463]
["bitfinex","SOLUSD",1644111895228,1.24031996,115.15,115.08,44.32996463]
["bitfinex","SOLUSD",1644111896029,1.24031996,115.15,115.08,44.07996463]
["bitfinex","SOLUSD",1644111897232,1.24031996,115.15,115.08,44.32996463]
["bitfinex","SOLUSD",1644111898235,1.24031996,115.15,115.08,56.85996463]
["bitfinex","SOLUSD",1644111898433,1.24031996,115.16,115.08,56.85996463]
["bitfinex","SOLUSD",1644111899839,30.8668594,115.18,115.08,56.85996463]
["bitfinex","SOLUSD",1644111899840,1.24031996,115.17,115.08,56.85996463]
["bitfinex","SOLUSD",1644111901539,1.24031996,115.17,115.08,56.60996463]
["bitfinex","SOLUSD",1644111901938,1.24031996,115.16,115.08,56.60996463]
["bitfinex","SOLUSD",1644111902938,1.24031996,115.16,115.08,56.85996463]
["bitfinex","SOLUSD",1644111905939,1.24031996,115.16,115.08,56.60996463]
["bitfinex","SOLUSD",1644111906239,1.24031996,115.15,115.06,60.89766234]
["bitfinex","SOLUSD",1644111906439,1.24031996,115.15,115.06,70.42076234]
["bitfinex","SOLUSD",1644111906642,1.24031996,115.14,115.06,70.42076234]
["bitfinex","SOLUSD",1644111907640,4.18905853,115.13,115.06,70.67076234]
["bitfinex","SOLUSD",1644111908040,4.18905853,115.13,115.06,35.8447]
["bitfinex","SOLUSD",1644111909041,4.18905853,115.13,115.06,80.704835]
["bitfinex","SOLUSD",1644111909643,4.18905853,115.13,115.06,22.5587]
["bitfinex","SOLUSD",1644111909843,5.42937849,115.13,115.06,22.5587]
["bitfinex","SOLUSD",1644111911044,5.42937849,115.13,115.06,22.8087]
["bitfinex","SOLUSD",1644111911747,5.42937849,115.13,115.06,22.5587]
["bitfinex","SOLUSD",1644111913343,5.42937849,115.13,115.06,22.8087]
["bitfinex","SOLUSD",1644111914747,18.46847849,115.13,115.06,22.8087]
["bitfinex","SOLUSD",1644111915545,18.46847849,115.13,115.06,24.92333353]
["bitfinex","SOLUSD",1644111915949,18.46847849,115.13,115.06,22.8087]
["bitfinex","SOLUSD",1644111916347,18.46847849,115.13,115.02,15.15463353]
["bitfinex","SOLUSD",1644111916555,18.46847849,115.13,115.01,1.2288824]
["bitfinex","SOLUSD",1644111916556,1.24031996,115.1,115.0,12.53]
["bitfinex","SOLUSD",1644111916849,14.28301996,115.1,115.01,25.23103353]
["bitfinex","SOLUSD",1644111917049,1.24031996,115.11,115.01,25.23103353]
["bitfinex","SOLUSD",1644111917248,1.24031996,115.11,115.02,35.6803347]
["bitfinex","SOLUSD",1644111917449,1.24031996,115.11,115.02,48.7210347]
["bitfinex","SOLUSD",1644111917648,1.24031996,115.11,115.02,50.83566823]
["bitfinex","SOLUSD",1644111917949,1.24031996,115.11,115.03,24.6633]
["bitfinex","SOLUSD",1644111918151,14.28211996,115.11,115.03,24.6633]
["bitfinex","SOLUSD",1644111918349,23.3509,115.1,115.03,24.6633]
["bitfinex","SOLUSD",1644111919176,36.3938,115.1,115.03,24.9133]
["bitfinex","SOLUSD",1644111919772,36.3938,115.1,115.03,24.6633]
["bitfinex","SOLUSD",1644111921477,34.3881751,115.09,115.03,24.6633]
["bitfinex","SOLUSD",1644111921879,34.3881751,115.09,115.03,24.9133]
["bitfinex","SOLUSD",1644111923478,36.3938,115.1,115.03,24.9133]
["bitfinex","SOLUSD",1644111924479,72.90108151,115.1,115.03,24.9133]
["bitfinex","SOLUSD",1644111924677,72.90108151,115.1,115.03,24.6633]
["bitfinex","SOLUSD",1644111926179,72.90108151,115.1,115.03,24.9133]
["bitfinex","SOLUSD",1644111926779,59.85818151,115.1,115.03,24.9133]
["bitfinex","SOLUSD",1644111926984,59.85818151,115.1,115.03,27.02250364]
["bitfinex","SOLUSD",1644111928585,23.3509,115.1,115.03,27.02250364]
["bitfinex","SOLUSD",1644111932287,0.66910582,115.05,115.03,27.02250364]
["bitfinex","SOLUSD",1644111932685,0.66910582,115.05,115.04,6.06439994]
["bitfinex","SOLUSD",1644111933084,0.66910582,115.05,115.04,6.31439994]
["bitfinex","SOLUSD",1644111939692,1.24031996,115.11,115.04,8.42360358]
["bitfinex","SOLUSD",1644111939895,24.17881996,115.12,115.04,20.95360358]
["bitfinex","SOLUSD",1644111940093,24.17881996,115.12,115.04,26.95360358]
["bitfinex","SOLUSD",1644111940495,1.24031996,115.13,115.05,24.0934]
["bitfinex","SOLUSD",1644111940796,30.87525266,115.12,115.05,75.2389141]
["bitfinex","SOLUSD",1644111940993,30.87525266,115.12,115.06,2.10920364]
["bitfinex","SOLUSD",1644111941195,30.87525266,115.12,115.06,2.35920364]
["bitfinex","SOLUSD",1644111941596,30.87525266,115.12,115.07,2.10920364]
["bitfinex","SOLUSD",1644111941795,30.87525266,115.12,115.07,2.35920364]
["bitfinex","SOLUSD",1644111942798,30.87525266,115.12,115.05,26.20260364]
["bitfinex","SOLUSD",1644111942996,32.11557262,115.12,115.05,26.20260364]
["bitfinex","SOLUSD",1644111943196,32.11557262,115.12,115.05,24.0934]
["bitfinex","SOLUSD",1644111944198,32.11557262,115.12,115.05,24.3434]
["bitfinex","SOLUSD",1644111945000,45.15597262,115.12,115.05,24.3434]
["bitfinex","SOLUSD",1644111945222,1.24031996,115.11,115.05,24.3434]
["bitfinex","SOLUSD",1644111945400,24.57601996,115.11,115.05,24.3434]
["bitfinex","SOLUSD",1644111950107,23.3357,115.11,115.05,24.3434]
["bitfinex","SOLUSD",1644111951517,23.3357,115.11,115.09,1.2340878]
["bitfinex","SOLUSD",1644111958238,1.24031996,115.12,115.09,1.2340878]
["bitfinex","SOLUSD",1644111958435,1.24031996,115.13,115.09,1.2340878]
["bitfinex","SOLUSD",1644111958734,1.24031996,115.13,115.09,1.4840878]
["bitfinex","SOLUSD",1644111958935,1.24031996,115.14,115.09,1.4840878]
["bitfinex","SOLUSD",1644111959136,37.99223429,115.14,115.09,1.4840878]
["bitfinex","SOLUSD",1644111960539,1.24031996,115.14,115.09,1.4840878]
["bitfinex","SOLUSD",1644111960940,1.24031996,115.15,115.09,1.4840878]
["bitfinex","SOLUSD",1644111961642,36.57181617,115.15,115.09,1.4840878]
["bitfinex","SOLUSD",1644111962040,36.57181617,115.15,115.09,1.2340878]
["bitfinex","SOLUSD",1644111962243,1.24031996,115.15,115.09,1.2340878]
["bitfinex","SOLUSD",1644111962844,1.24031996,115.15,115.09,14.2669878]
["bitfinex","SOLUSD",1644111963043,1.24031996,115.15,115.09,16.37618201]
["bitfinex","SOLUSD",1644111963245,1.24031996,115.15,115.09,29.15618201]
["bitfinex","SOLUSD",1644111963649,24.95301996,115.16,115.09,29.15618201]
["bitfinex","SOLUSD",1644111965248,32.65205582,115.17,115.09,35.15618201]
["bitfinex","SOLUSD",1644111965450,31.41173586,115.17,115.1,23.909]
["bitfinex","SOLUSD",1644111965649,31.41173586,115.17,115.1,36.9405]
["bitfinex","SOLUSD",1644111965850,31.41173586,115.17,115.1,37.1905]
["bitfinex","SOLUSD",1644111966049,31.41173586,115.17,115.1,43.1905]
["bitfinex","SOLUSD",1644111966450,31.41173586,115.17,115.1,39.29969421]
["bitfinex","SOLUSD",1644111971655,21.5853109,115.18,115.15,1.2340878]
["bitfinex","SOLUSD",1644111971856,21.5853109,115.18,115.16,6.06439994]
["bitfinex","SOLUSD",1644111972054,1.24031996,115.2,115.16,6.06439994]
["bitfinex","SOLUSD",1644111972254,1.24031996,115.2,115.16,6.31439994]
["bitfinex","SOLUSD",1644111972455,179.81967919,115.21,115.16,6.31439994]
["bitfinex","SOLUSD",1644111972754,88.3204222,115.21,115.16,6.31439994]
["bitfinex","SOLUSD",1644111972954,101.3505222,115.21,115.16,6.06439994]
["bitfinex","SOLUSD",1644111973154,102.59084216,115.21,115.16,6.06439994]
["bitfinex","SOLUSD",1644111974656,101.3505222,115.21,115.16,6.06439994]
["bitfinex","SOLUSD",1644111975054,102.59084216,115.21,115.16,6.06439994]
["bitfinex","SOLUSD",1644111975256,101.3505222,115.21,115.16,6.06439994]
["bitfinex","SOLUSD",1644111975457,88.3204222,115.21,115.16,6.06439994]
["bitfinex","SOLUSD",1644111975853,88.3204222,115.21,115.16,6.31439994]
["bitfinex","SOLUSD",1644111977057,88.3204222,115.21,115.16,6.06439994]
["bitfinex","SOLUSD",1644111977357,89.56074216,115.21,115.16,6.06439994]
["bitfinex","SOLUSD",1644111977556,88.3204222,115.21,115.16,6.06439994]
["bitfinex","SOLUSD",1644111977958,101.3505222,115.21,115.16,6.06439994]
["bitfinex","SOLUSD",1644111979757,101.3505222,115.21,115.16,6.31439994]
["bitfinex","SOLUSD",1644111981260,101.3505222,115.21,115.16,6.06439994]
["bitfinex","SOLUSD",1644111981458,102.59084216,115.21,115.16,6.06439994]
["bitfinex","SOLUSD",1644111981858,102.59084216,115.21,115.19,1.2340878]
["bitfinex","SOLUSD",1644111982061,76.9042222,115.21,115.19,1.2340878]
["bitfinex","SOLUSD",1644111982459,63.8741222,115.21,115.19,1.2340878]
["bitfinex","SOLUSD",1644111983061,63.8741222,115.21,115.2,1.557481]
["bitfinex","SOLUSD",1644111983260,40.8189222,115.21,115.2,1.557481]
["bitfinex","SOLUSD",1644111984670,14.26921996,115.22,115.2,1.557481]
["bitfinex","SOLUSD",1644111985872,1.24031996,115.22,115.2,1.557481]
["bitfinex","SOLUSD",1644111987988,1.24031996,115.22,115.21,6.06439994]
["bitfinex","SOLUSD",1644111988192,13.0278,115.23,115.2,1.557481]
["bitfinex","SOLUSD",1644111988389,1.23871179,115.21,115.2,1.557481]
["bitfinex","SOLUSD",1644111989791,1.23871179,115.21,115.2,7.62188094]
["bitfinex","SOLUSD",1644111993097,1.23871179,115.21,115.2,1.557481]
["bitfinex","SOLUSD",1644111993497,1.23871179,115.21,115.2,4.58968097]
["bitfinex","SOLUSD",1644111993698,1.23871179,115.22,115.2,4.83968097]
["bitfinex","SOLUSD",1644111994099,23.6687,115.26,115.2,4.83968097]
["bitfinex","SOLUSD",1644111994100,1.23871179,115.23,115.2,4.83968097]
["bitfinex","SOLUSD",1644111994397,1.23871179,115.23,115.2,4.58968097]
["bitfinex","SOLUSD",1644111994599,1.23871179,115.22,115.21,3.03219997]
["bitfinex","SOLUSD",1644111995198,42.76278024,115.22,115.21,3.03219997]
["bitfinex","SOLUSD",1644111996206,42.76278024,115.22,115.2,4.58968097]
["bitfinex","SOLUSD",1644111996407,14.26881179,115.21,115.2,1.557481]
["bitfinex","SOLUSD",1644111997508,12.76881179,115.21,115.2,1.557481]
["bitfinex","SOLUSD",1644111997707,12.76881179,115.21,115.2,7.62188094]
["bitfinex","SOLUSD",1644111998106,12.76881179,115.21,115.2,1.557481]
["bitfinex","SOLUSD",1644111998908,1.23871179,115.21,115.2,1.557481]
["bitfinex","SOLUSD",1644111999514,1.23871179,115.22,115.2,1.557481]
["bitfinex","SOLUSD",1644112000714,1.23871179,115.21,115.2,4.58968097]
["bitfinex","SOLUSD",1644112000922,1.23871179,115.21,115.2,7.62188094]
["bitfinex","SOLUSD",1644112001516,1.23871179,115.21,115.2,4.58968097]
["bitfinex","SOLUSD",1644112001715,1.23871179,115.21,115.2,1.557481]
["bitfinex","SOLUSD",1644112003117,1.23871179,115.21,115.2,7.62188094]
["bitfinex","SOLUSD",1644112003317,1.23871179,115.22,115.2,7.62188094]
["bitfinex","SOLUSD",1644112005938,1.23871179,115.21,115.2,7.62188094]
["bitfinex","SOLUSD",1644112006138,1.23871179,115.21,115.2,1.557481]
["bitfinex","SOLUSD",1644112007942,1.23871179,115.21,115.2,4.58968097]
["bitfinex","SOLUSD",1644112008142,1.23871179,115.21,115.2,7.62188094]
["bitfinex","SOLUSD",1644112009745,1.23871179,115.21,115.2,1.557481]
["bitfinex","SOLUSD",1644112011046,1.23871179,115.22,115.2,7.62188094]
["bitfinex","SOLUSD",1644112011645,1.23871179,115.21,115.2,7.62188094]
["bitfinex","SOLUSD",1644112012647,1.23871179,115.22,115.2,7.62188094]
["bitfinex","SOLUSD",1644112013047,1.23871179,115.21,115.2,7.62188094]
["bitfinex","SOLUSD",1644112013747,1.23871179,115.22,115.2,7.62188094]
["bitfinex","SOLUSD",1644112014248,1.23871179,115.21,115.2,7.62188094]
["bitfinex","SOLUSD",1644112015449,13.0279,115.23,115.2,1.557481]
["bitfinex","SOLUSD",1644112015650,1.24186087,115.21,115.2,1.557481]
["bitfinex","SOLUSD",1644112015855,1.24186087,115.21,115.2,7.62188094]
["bitfinex","SOLUSD",1644112017551,13.0279,115.23,115.2,7.62188094]
["bitfinex","SOLUSD",1644112017951,1.24195923,115.21,115.2,7.62188094]
["bitfinex","SOLUSD",1644112018251,13.0279,115.23,115.2,7.62188094]
["bitfinex","SOLUSD",1644112020457,1.24211252,115.21,115.2,7.62188094]
["bitfinex","SOLUSD",1644112023559,1.24211252,115.22,115.2,7.62188094]
["bitfinex","SOLUSD",1644112032774,1.24211252,115.23,115.2,7.87188094]
["bitfinex","SOLUSD",1644112033373,1.24211252,115.24,115.2,51.5272479]
["bitfinex","SOLUSD",1644112033574,1.24211252,115.24,115.21,24.056]
["bitfinex","SOLUSD",1644112033775,1.24211252,115.25,115.21,24.056]
["bitfinex","SOLUSD",1644112034174,1.24211252,115.24,115.21,24.056]
["bitfinex","SOLUSD",1644112034576,1.24211252,115.25,115.22,4.66075038]
["bitfinex","SOLUSD",1644112034777,1.24211252,115.25,115.22,4.91075038]
["bitfinex","SOLUSD",1644112035177,1.24211252,115.25,115.22,4.66075038]
["bitfinex","SOLUSD",1644112035577,1.24211252,115.24,115.22,4.66075038]
["bitfinex","SOLUSD",1644112039205,1.24211252,115.26,115.22,4.91075038]
["bitfinex","SOLUSD",1644112039407,1.24211252,115.26,115.22,4.66075038]
["bitfinex","SOLUSD",1644112039707,1.24211252,115.25,115.22,4.66075038]
["bitfinex","SOLUSD",1644112040709,1.24211252,115.26,115.22,4.66075038]
["bitfinex","SOLUSD",1644112040910,1.24211252,115.25,115.22,4.66075038]
["bitfinex","SOLUSD",1644112044116,1.24211252,115.25,115.22,4.91075038]
["bitfinex","SOLUSD",1644112044318,1.24211252,115.25,115.22,4.66075038]
["bitfinex","SOLUSD",1644112044515,1.24211252,115.25,115.22,4.91075038]
["bitfinex","SOLUSD",1644112044716,1.24211252,115.25,115.22,4.66075038]
["bitfinex","SOLUSD",1644112046328,1.24211252,115.26,115.22,4.91075038]
["bitfinex","SOLUSD",1644112046518,1.24211252,115.26,115.22,47.21270582]
["bitfinex","SOLUSD",1644112051523,15.0,115.25,115.2,1.557481]
["bitfinex","SOLUSD",1644112051722,1.24211252,115.24,115.2,1.557481]
["bitfinex","SOLUSD",1644112051924,1.24211252,115.23,115.2,1.557481]
["bitfinex","SOLUSD",1644112052122,1.24211252,115.22,115.2,1.557481]
["bitfinex","SOLUSD",1644112052423,6.53379088,115.24,115.19,1.2340878]
["bitfinex","SOLUSD",1644112052623,39.03639536,115.24,115.19,1.2340878]
["bitfinex","SOLUSD",1644112053023,2.47918151,115.25,115.19,1.2340878]
["bitfinex","SOLUSD",1644112053228,4.339,115.27,115.24,1.2340878]
["bitfinex","SOLUSD",1644112053425,66.22076341,115.28,115.24,1.2340878]
["bitfinex","SOLUSD",1644112053624,50.32918151,115.28,115.24,1.2340878]
["bitfinex","SOLUSD",1644112054023,47.74968626,115.27,115.24,1.2340878]
["bitfinex","SOLUSD",1644112054224,52.08768626,115.27,115.24,1.2340878]
["bitfinex","SOLUSD",1644112054426,41.26508114,115.27,115.24,1.2340878]
["bitfinex","SOLUSD",1644112055428,36.92708114,115.27,115.24,1.2340878]
["bitfinex","SOLUSD",1644112055627,4.66075038,115.26,115.24,1.2340878]
["bitfinex","SOLUSD",1644112059530,4.16075038,115.26,115.24,1.2340878]
["bitfinex","SOLUSD",1644112061933,4.16075038,115.26,115.24,3.13773736]
["bitfinex","SOLUSD",1644112062932,4.16075038,115.26,115.24,1.2340878]
["bitfinex","SOLUSD",1644112069042,4.16075038,115.26,115.24,3.13773736]
["bitfinex","SOLUSD",1644112070645,4.16075038,115.26,115.24,1.2340878]
["bitfinex","SOLUSD",1644112074676,4.16075038,115.26,115.25,1.90364956]
["bitfinex","SOLUSD",1644112074877,4.16075038,115.26,115.24,1.2340878]
["bitfinex","SOLUSD",1644112092192,0.00075038,115.26,115.24,1.2340878]
["bitfinex","SOLUSD",1644112092394,8.03994805,115.33,115.25,15.0]
["bitfinex","SOLUSD",1644112092395,2.47918151,115.31,115.25,15.0]
["bitfinex","SOLUSD",1644112092592,2.47918151,115.33,115.25,15.0]
["bitfinex","SOLUSD",1644112092792,4.3180659,115.33,115.25,15.0]
["bitfinex","SOLUSD",1644112092991,10.83018961,115.32,115.25,17.08065225]
["bitfinex","SOLUSD",1644112093393,53.29037838,115.33,115.26,38.84803342]
["bitfinex","SOLUSD",1644112093591,24.0702,115.32,115.27,22.599]
["bitfinex","SOLUSD",1644112093993,34.90038961,115.32,115.27,22.599]
["bitfinex","SOLUSD",1644112094395,24.0702,115.32,115.27,22.599]
["bitfinex","SOLUSD",1644112095595,24.0702,115.32,115.26,38.84803342]
["bitfinex","SOLUSD",1644112095796,28.4062,115.32,115.26,38.84803342]
["bitfinex","SOLUSD",1644112096898,24.0702,115.32,115.26,38.84803342]
["bitfinex","SOLUSD",1644112097296,24.0702,115.32,115.25,13.0145]
["bitfinex","SOLUSD",1644112097496,24.0702,115.32,115.24,24.7337878]
["bitfinex","SOLUSD",1644112097697,10.82293366,115.31,115.24,24.7337878]
["bitfinex","SOLUSD",1644112098097,24.0702,115.32,115.24,24.9837878]
["bitfinex","SOLUSD",1644112098296,24.0702,115.32,115.25,35.8057747]
["bitfinex","SOLUSD",1644112099220,24.0702,115.32,115.26,22.7598]
["bitfinex","SOLUSD",1644112102523,24.0702,115.32,115.3,1.2340878]
["bitfinex","SOLUSD",1644112103723,13.0156,115.34,115.3,1.2340878]
["bitfinex","SOLUSD",1644112103930,6.81518151,115.35,115.3,1.2340878]
["bitfinex","SOLUSD",1644112103931,4.336,115.35,115.3,1.2340878]
["bitfinex","SOLUSD",1644112104124,27.32224456,115.36,115.3,1.2340878]
["bitfinex","SOLUSD",1644112104324,22.98724456,115.36,115.3,1.2340878]
["bitfinex","SOLUSD",1644112104526,15.14151947,115.35,115.3,1.2340878]
["bitfinex","SOLUSD",1644112104725,10.80651947,115.35,115.3,1.2340878]
["bitfinex","SOLUSD",1644112104926,10.30651947,115.35,115.3,47.27710624]
["bitfinex","SOLUSD",1644112105125,10.30651947,115.35,115.3,1.2340878]
["bitfinex","SOLUSD",1644112105327,22.98724456,115.36,115.3,1.2340878]
["bitfinex","SOLUSD",1644112106627,4.335,115.35,115.3,1.2340878]
["bitfinex","SOLUSD",1644112107037,17.3494,115.35,115.3,1.2340878]
["bitfinex","SOLUSD",1644112107828,13.0144,115.35,115.3,1.2340878]
["bitfinex","SOLUSD",1644112109429,17.3494,115.35,115.3,1.2340878]
["bitfinex","SOLUSD",1644112110635,13.0144,115.35,115.3,1.2340878]
["bitfinex","SOLUSD",1644112110835,13.0144,115.35,115.23,23.4468]
["bitfinex","SOLUSD",1644112111135,0.25644456,115.36,115.25,168.85666642]
["bitfinex","SOLUSD",1644112111332,0.25644456,115.36,115.26,37.3021]
["bitfinex","SOLUSD",1644112111533,0.25644456,115.36,115.27,45.0642234]
["bitfinex","SOLUSD",1644112111735,0.25644456,115.36,115.28,12.53]
["bitfinex","SOLUSD",1644112111932,0.25644456,115.36,115.3,13.0083]
["bitfinex","SOLUSD",1644112112333,0.25644456,115.36,115.3,13.2583]
["bitfinex","SOLUSD",1644112112734,0.25644456,115.36,115.3,15.33895225]
["bitfinex","SOLUSD",1644112113533,0.25644456,115.36,115.3,15.08895225]
["bitfinex","SOLUSD",1644112113733,0.25644456,115.36,115.3,15.33895225]
["bitfinex","SOLUSD",1644112114135,0.25644456,115.36,115.3,27.86895225]
["bitfinex","SOLUSD",1644112115338,0.25644456,115.36,115.3,25.7883]
["bitfinex","SOLUSD",1644112115538,0.25644456,115.36,115.3,25.5383]
["bitfinex","SOLUSD",1644112115940,0.25644456,115.36,115.3,12.53]
["bitfinex","SOLUSD",1644112116739,0.25644456,115.36,115.3,48.03012035]
["bitfinex","SOLUSD",1644112117138,0.25644456,115.36,115.3,61.03902035]
["bitfinex","SOLUSD",1644112119541,0.25644456,115.36,115.3,12.53]
["bitfinex","SOLUSD",1644112121044,0.25644456,115.36,115.3,52.44431881]
["bitfinex","SOLUSD",1644112124851,0.25644456,115.36,115.3,39.91431881]
["bitfinex","SOLUSD",1644112126074,0.25644456,115.36,115.3,45.91431881]
["bitfinex","SOLUSD",1644112127976,0.25644456,115.36,115.3,39.91431881]
["bitfinex","SOLUSD",1644112129378,0.25644456,115.36,115.29,24.7721]
["bitfinex","SOLUSD",1644112129779,23.18394456,115.36,115.29,24.7721]
["bitfinex","SOLUSD",1644112129981,23.18394456,115.36,115.27,12.53]
["bitfinex","SOLUSD",1644112130182,4.335,115.35,115.25,35.1494]
["bitfinex","SOLUSD",1644112130378,4.335,115.35,115.22,12.53]
["bitfinex","SOLUSD",1644112130379,9.92290752,115.34,115.22,12.53]
["bitfinex","SOLUSD",1644112130579,27.2645,115.33,115.21,37.3458]
["bitfinex","SOLUSD",1644112130780,27.2645,115.33,115.21,24.8158]
["bitfinex","SOLUSD",1644112131380,13.0191,115.31,115.21,24.8158]
["bitfinex","SOLUSD",1644112131582,9.92290752,115.3,115.21,48.6992]
["bitfinex","SOLUSD",1644112132180,33.00910752,115.3,115.21,48.6992]
["bitfinex","SOLUSD",1644112132381,45.68210752,115.3,115.21,48.6992]
["bitfinex","SOLUSD",1644112132784,45.68210752,115.3,115.21,61.2292]
["bitfinex","SOLUSD",1644112132785,50.02010752,115.3,115.21,61.2292]
["bitfinex","SOLUSD",1644112132983,45.68210752,115.3,115.21,61.2292]
["bitfinex","SOLUSD",1644112133583,58.70210752,115.3,115.21,61.2292]
["bitfinex","SOLUSD",1644112134183,58.70210752,115.3,115.22,38.53768591]
["bitfinex","SOLUSD",1644112136785,45.68210752,115.3,115.22,38.53768591]
["bitfinex","SOLUSD",1644112136987,33.00910752,115.3,115.22,38.53768591]
["bitfinex","SOLUSD",1644112138286,33.00910752,115.3,115.22,51.80458591]
["bitfinex","SOLUSD",1644112138485,9.92290752,115.3,115.22,53.88541536]
["bitfinex","SOLUSD",1644112140693,4.338,115.32,115.22,72.41541536]
["bitfinex","SOLUSD",1644112140890,22.5526,115.33,115.23,22.5058]
["bitfinex","SOLUSD",1644112141090,39.9364,115.35,115.23,35.0358]
["bitfinex","SOLUSD",1644112141290,63.486,115.35,115.24,15.09512945]
["bitfinex","SOLUSD",1644112141588,63.486,115.35,115.24,36.1445624]
["bitfinex","SOLUSD",1644112141589,33.87031988,115.34,115.24,36.1445624]
["bitfinex","SOLUSD",1644112141790,7.42003889,115.32,115.29,2.7045978]
["bitfinex","SOLUSD",1644112141988,20.43753889,115.32,115.29,2.7045978]
["bitfinex","SOLUSD",1644112142992,7.42003889,115.32,115.29,2.7045978]
["bitfinex","SOLUSD",1644112144390,13.0161,115.34,115.29,2.7045978]
["bitfinex","SOLUSD",1644112145495,36.39049938,115.33,115.29,2.7045978]
["bitfinex","SOLUSD",1644112148801,13.0161,115.34,115.29,2.7045978]
["bitfinex","SOLUSD",1644112149007,0.25644456,115.36,115.29,2.7045978]
["bitfinex","SOLUSD",1644112149200,0.25644456,115.36,115.29,4.78542725]
["bitfinex","SOLUSD",1644112149600,0.25644456,115.36,115.29,2.7045978]
["bitfinex","SOLUSD",1644112150402,0.25644456,115.36,115.29,40.95815771]
["bitfinex","SOLUSD",1644112153031,0.25644456,115.36,115.29,53.96855771]
["bitfinex","SOLUSD",1644112153827,0.25644456,115.36,115.29,54.21855771]
["bitfinex","SOLUSD",1644112154028,0.25644456,115.36,115.29,66.74855771]
["bitfinex","SOLUSD",1644112157029,0.25644456,115.36,115.29,66.49855771]
["bitfinex","SOLUSD",1644112157329,0.25644456,115.36,115.29,28.2449978]
["bitfinex","SOLUSD",1644112158329,0.25644456,115.36,115.29,74.89244954]
["bitfinex","SOLUSD",1644112159132,0.25644456,115.36,115.29,75.14244954]
["bitfinex","SOLUSD",1644112161934,0.25644456,115.36,115.34,2.7045978]
["bitfinex","SOLUSD",1644112164235,0.25644456,115.36,115.35,6.06439994]
["bitfinex","SOLUSD",1644112164435,0.25644456,115.36,115.34,2.7045978]
["bitfinex","SOLUSD",1644112167640,0.25644456,115.36,115.35,3.03219997]
["bitfinex","SOLUSD",1644112167840,0.25644456,115.36,115.35,6.06439994]
["bitfinex","SOLUSD",1644112170945,0.25644456,115.36,115.34,2.7045978]
["bitfinex","SOLUSD",1644112178758,1.49334461,115.36,115.34,2.7045978]
["bitfinex","SOLUSD",1644112181555,1.49334461,115.36,115.35,6.06439994]
["bitfinex","SOLUSD",1644112181756,0.25644456,115.36,115.35,41.69637999]
["bitfinex","SOLUSD",1644112182557,0.25644456,115.36,115.35,0.25]
["bitfinex","SOLUSD",1644112182958,0.25644456,115.36,115.34,2.9545978]
["bitfinex","SOLUSD",1644112183157,0.25644456,115.36,115.35,6.06439994]
["bitfinex","SOLUSD",1644112183356,0.25644456,115.36,115.35,6.31439994]
["bitfinex","SOLUSD",1644112185658,0.25644456,115.36,115.35,6.06439994]
["bitfinex","SOLUSD",1644112187060,0.25644456,115.36,115.35,6.31439994]
["bitfinex","SOLUSD",1644112188063,0.25644456,115.36,115.35,6.06439994]
["bitfinex","SOLUSD",1644112189263,0.25644456,115.36,115.35,6.31439994]
["bitfinex","SOLUSD",1644112189464,0.25644456,115.36,115.35,6.06439994]
["bitfinex","SOLUSD",1644112198674,0.25644456,115.36,115.34,26.1602978]
["bitfinex","SOLUSD",1644112198876,0.25644456,115.36,115.34,26.4102978]
["bitfinex","SOLUSD",1644112199077,0.25644456,115.36,115.35,6.06439994]
["bitfinex","SOLUSD",1644112200679,0.25644456,115.36,115.34,26.1602978]
["bitfinex","SOLUSD",1644112201280,0.25644456,115.36,115.35,6.06439994]
["bitfinex","SOLUSD",1644112202781,0.25644456,115.36,115.34,26.1602978]
["bitfinex","SOLUSD",1644112203584,0.25644456,115.36,115.35,6.06439994]
["bitfinex","SOLUSD",1644112204189,0.25644456,115.36,115.35,3.03219997]
["bitfinex","SOLUSD",1644112204591,0.25644456,115.36,115.34,26.1602978]
["bitfinex","SOLUSD",1644112205390,0.25644456,115.36,115.35,3.03219997]
["bitfinex","SOLUSD",1644112205592,0.25644456,115.36,115.35,6.06439994]
["bitfinex","SOLUSD",1644112209814,0.25644456,115.36,115.35,6.31439994]
["bitfinex","SOLUSD",1644112211417,0.25644456,115.36,115.35,46.97380411]
["bitfinex","SOLUSD",1644112211817,0.25644456,115.36,115.35,47.22380411]
["bitfinex","SOLUSD",1644112212017,0.25644456,115.36,115.35,6.31439994]
["bitfinex","SOLUSD",1644112213420,0.25644456,115.36,115.35,6.06439994]
["bitfinex","SOLUSD",1644112216221,0.25644456,115.36,115.34,2.7045978]
["bitfinex","SOLUSD",1644112216621,1.49334461,115.36,115.34,2.7045978]
["bitfinex","SOLUSD",1644112218225,32.95953846,115.35,115.34,2.7045978]
["bitfinex","SOLUSD",1644112220029,1.49334461,115.36,115.34,9.78e-05]
["bitfinex","SOLUSD",1644112220227,1.23690005,115.35,115.34,9.78e-05]
["bitfinex","SOLUSD",1644112221028,0.25644456,115.36,115.34,9.78e-05]
["bitfinex","SOLUSD",1644112221828,1.49334461,115.36,115.34,9.78e-05]
["bitfinex","SOLUSD",1644112222029,0.25644456,115.36,115.3,36.71445941]
["bitfinex","SOLUSD",1644112222229,0.25644456,115.36,115.3,39.04401634]
["bitfinex","SOLUSD",1644112222430,0.25644456,115.36,115.3,36.96445941]
["bitfinex","SOLUSD",1644112223428,0.25644456,115.36,115.3,36.71445941]
["bitfinex","SOLUSD",1644112223829,1.49334461,115.36,115.3,36.71445941]
["bitfinex","SOLUSD",1644112224429,0.25644456,115.36,115.3,36.96445941]
["bitfinex","SOLUSD",1644112224629,0.25644456,115.36,115.3,39.04401634]
["bitfinex","SOLUSD",1644112228434,0.25644456,115.36,115.3,52.05131634]
["bitfinex","SOLUSD",1644112228633,0.25644456,115.36,115.3,70.58131634]
["bitfinex","SOLUSD",1644112229233,0.25644456,115.36,115.31,24.831]
["bitfinex","SOLUSD",1644112229434,0.25644456,115.36,115.32,47.95083354]
["bitfinex","SOLUSD",1644112229834,0.25644456,115.36,115.32,48.20083354]
["bitfinex","SOLUSD",1644112230033,0.25644456,115.36,115.33,2.07955693]
["bitfinex","SOLUSD",1644112230235,0.25644456,115.36,115.34,6.06439994]
["bitfinex","SOLUSD",1644112230636,0.25644456,115.36,115.34,47.79321565]
["bitfinex","SOLUSD",1644112231039,0.25644456,115.36,115.34,47.54321565]
["bitfinex","SOLUSD",1644112234066,0.25644456,115.36,115.34,6.06439994]
["bitfinex","SOLUSD",1644112251387,0.25644456,115.36,115.34,29.24099994]
["bitfinex","SOLUSD",1644112259291,0.25644456,115.36,115.34,29.49099994]
["bitfinex","SOLUSD",1644112259491,0.25644456,115.36,115.34,29.24099994]
["bitfinex","SOLUSD",1644112260097,0.25644456,115.36,115.34,29.49099994]
["bitfinex","SOLUSD",1644112261821,41.37264634,115.4,115.34,29.49099994]
["bitfinex","SOLUSD",1644112262019,40.87264634,115.4,115.34,29.49099994]
["bitfinex","SOLUSD",1644112262218,0.88813616,115.4,115.34,44.56709601]
["bitfinex","SOLUSD",1644112262420,0.88813616,115.4,115.34,63.09709601]
["bitfinex","SOLUSD",1644112262618,0.88813616,115.4,115.34,48.02099994]
["bitfinex","SOLUSD",1644112264019,4.82602745,115.39,115.34,47.77099994]
["bitfinex","SOLUSD",1644112264219,5.33891657,115.39,115.34,47.77099994]
["bitfinex","SOLUSD",1644112264619,5.33891657,115.39,115.34,35.24099994]
["bitfinex","SOLUSD",1644112265521,5.33891657,115.39,115.34,6.06439994]
["bitfinex","SOLUSD",1644112267629,0.51288912,115.39,115.34,6.06439994]
["bitfinex","SOLUSD",1644112268123,0.51288912,115.39,115.32,47.0168]
["bitfinex","SOLUSD",1644112269222,29.15630593,115.39,115.32,81.58698496]
["bitfinex","SOLUSD",1644112270724,29.15630593,115.39,115.32,47.0168]
["bitfinex","SOLUSD",1644112273124,10.7830009,115.38,115.32,47.0168]
["bitfinex","SOLUSD",1644112273323,11.29589002,115.38,115.32,47.0168]
["bitfinex","SOLUSD",1644112273623,12.14097463,115.37,115.32,47.0168]
["bitfinex","SOLUSD",1644112274225,12.65386375,115.37,115.32,47.0168]
["bitfinex","SOLUSD",1644112276727,12.65386375,115.37,115.32,22.8926]
["bitfinex","SOLUSD",1644112276928,12.65386375,115.37,115.29,1.75700303]
["bitfinex","SOLUSD",1644112277627,28.64341681,115.35,115.29,1.75700303]
["bitfinex","SOLUSD",1644112277832,28.64341681,115.35,115.29,45.86840407]
["bitfinex","SOLUSD",1644112278030,28.64341681,115.35,115.29,44.11140104]
["bitfinex","SOLUSD",1644112279031,0.51288912,115.36,115.29,44.11140104]
["bitfinex","SOLUSD",1644112280131,33.0117662,115.36,115.29,44.11140104]
["bitfinex","SOLUSD",1644112281134,33.0117662,115.36,115.28,24.2652]
["bitfinex","SOLUSD",1644112281433,33.0117662,115.36,115.28,30.2652]
["bitfinex","SOLUSD",1644112282235,33.0117662,115.36,115.28,68.13032498]
["bitfinex","SOLUSD",1644112282639,33.0117662,115.36,115.28,62.13032498]
["bitfinex","SOLUSD",1644112282838,10.78175422,115.35,115.28,68.13032498]
["bitfinex","SOLUSD",1644112283039,10.78175422,115.35,115.28,62.13032498]
["bitfinex","SOLUSD",1644112283438,33.50915422,115.35,115.28,62.13032498]
["bitfinex","SOLUSD",1644112283839,22.7274,115.35,115.28,68.13032498]
["bitfinex","SOLUSD",1644112284038,22.7274,115.35,115.28,62.13032498]
["bitfinex","SOLUSD",1644112284638,0.51288912,115.36,115.29,12.53]
["bitfinex","SOLUSD",1644112284838,0.51288912,115.36,115.29,12.78]
["bitfinex","SOLUSD",1644112285238,0.51288912,115.36,115.3,39.32238703]
["bitfinex","SOLUSD",1644112285640,0.51288912,115.36,115.3,39.57238703]
["bitfinex","SOLUSD",1644112286139,0.51288912,115.36,115.31,23.2914]
["bitfinex","SOLUSD",1644112286940,0.51288912,115.36,115.32,41.78070678]
["bitfinex","SOLUSD",1644112296247,0.51288912,115.36,115.32,47.78070678]
["bitfinex","SOLUSD",1644112296847,0.51288912,115.36,115.32,41.78070678]
["bitfinex","SOLUSD",1644112301682,0.51288912,115.36,115.32,47.78070678]
["bitfinex","SOLUSD",1644112302081,0.51288912,115.36,115.32,41.78070678]
["bitfinex","SOLUSD",1644112303685,0.51288912,115.36,115.32,47.78070678]
["bitfinex","SOLUSD",1644112303885,0.51288912,115.36,115.32,41.78070678]
["bitfinex","SOLUSD",1644112305085,0.51288912,115.36,115.32,47.78070678]
["bitfinex","SOLUSD",1644112305284,0.51288912,115.36,115.32,41.78070678]
["bitfinex","SOLUSD",1644112306386,0.51288912,115.36,115.32,47.78070678]
["bitfinex","SOLUSD",1644112306585,0.51288912,115.36,115.32,41.78070678]
["bitfinex","SOLUSD",1644112306992,0.51288912,115.36,115.33,12.53]
["bitfinex","SOLUSD",1644112307186,0.37524704,115.4,115.35,47.83439041]
["bitfinex","SOLUSD",1644112307386,0.37524704,115.4,115.37,47.88510604]
["bitfinex","SOLUSD",1644112307586,0.37524704,115.4,115.37,66.41510604]
["bitfinex","SOLUSD",1644112307786,0.37524704,115.4,115.38,6.06439994]
["bitfinex","SOLUSD",1644112308387,0.37524704,115.4,115.38,3.03219997]
["bitfinex","SOLUSD",1644112308585,0.37524704,115.4,115.38,12.53]
["bitfinex","SOLUSD",1644112311187,0.37524704,115.4,115.39,6.06439994]
["bitfinex","SOLUSD",1644112312287,0.37524704,115.4,115.38,12.53]
["bitfinex","SOLUSD",1644112313788,0.37524704,115.4,115.36,12.53]
["bitfinex","SOLUSD",1644112315989,0.37524704,115.4,115.36,53.82119182]
["bitfinex","SOLUSD",1644112317291,0.37524704,115.4,115.36,54.07119182]
["bitfinex","SOLUSD",1644112317691,0.37524704,115.4,115.37,24.2026]
["bitfinex","SOLUSD",1644112317893,0.37524704,115.4,115.38,12.53]
["bitfinex","SOLUSD",1644112318492,0.37524704,115.4,115.39,3.03219997]
["bitfinex","SOLUSD",1644112318694,0.37524704,115.4,115.39,15.56219997]
["bitfinex","SOLUSD",1644112320094,0.37524704,115.4,115.39,18.59439994]
["bitfinex","SOLUSD",1644112326503,0.37524704,115.4,115.39,12.53]
["bitfinex","SOLUSD",1644112327928,0.37524704,115.4,115.39,18.59439994]
["bitfinex","SOLUSD",1644112328727,0.37524704,115.4,115.39,12.53]
["bitfinex","SOLUSD",1644112329729,0.37524704,115.4,115.39,18.59439994]
["bitfinex","SOLUSD",1644112334834,27.7412,115.47,115.39,18.59439994]
["bitfinex","SOLUSD",1644112335033,22.6782,115.47,115.4,191.55344037]
["bitfinex","SOLUSD",1644112335233,22.6782,115.47,115.43,35.94397576]
["bitfinex","SOLUSD",1644112335533,22.6782,115.47,115.45,43.61581814]
["bitfinex","SOLUSD",1644112335733,0.08956394,115.49,115.46,12.53]
["bitfinex","SOLUSD",1644112335934,0.08956394,115.49,115.47,6.06439994]
["bitfinex","SOLUSD",1644112336135,0.08956394,115.49,115.47,18.59439994]
["bitfinex","SOLUSD",1644112341243,23.08020476,115.51,115.47,18.59439994]
["bitfinex","SOLUSD",1644112341442,19.3048227,115.51,115.47,18.59439994]
["bitfinex","SOLUSD",1644112342249,19.3048227,115.51,115.47,64.80635863]
["bitfinex","SOLUSD",1644112342844,0.07629984,115.51,115.47,64.80635863]
["bitfinex","SOLUSD",1644112344848,0.49675872,115.63,115.5,156.90989049]
["bitfinex","SOLUSD",1644112345047,60.84929635,115.67,115.55,0.31333425]
["bitfinex","SOLUSD",1644112345247,60.84929635,115.67,115.63,156.6]
["bitfinex","SOLUSD",1644112345447,80.45575215,115.73,115.64,12.63]
["bitfinex","SOLUSD",1644112345647,0.09730782,115.74,115.66,156.6]
["bitfinex","SOLUSD",1644112345846,0.09730782,115.74,115.68,156.6]
["bitfinex","SOLUSD",1644112346047,0.09730782,115.74,115.69,12.63]
["bitfinex","SOLUSD",1644112346246,43.08593247,115.78,115.7,12.63]
["bitfinex","SOLUSD",1644112346448,2.51015936,115.73,115.7,12.53]
["bitfinex","SOLUSD",1644112346648,0.1,115.77,115.69,12.53]
["bitfinex","SOLUSD",1644112346649,4.32,115.76,115.69,12.53]
["bitfinex","SOLUSD",1644112347049,2.51015936,115.76,115.69,12.53]
["bitfinex","SOLUSD",1644112347248,4.32,115.75,115.69,12.53]
["bitfinex","SOLUSD",1644112347452,43.97113367,115.74,115.69,12.53]
["bitfinex","SOLUSD",1644112347648,0.1,115.73,115.69,12.53]
["bitfinex","SOLUSD",1644112349052,0.19461564,115.74,115.69,12.53]
["bitfinex","SOLUSD",1644112349751,0.19461564,115.74,115.69,12.78]
["bitfinex","SOLUSD",1644112350155,0.19461564,115.74,115.69,25.7464]
["bitfinex","SOLUSD",1644112350351,0.19461564,115.74,115.69,30.0664]
["bitfinex","SOLUSD",1644112350552,0.19461564,115.74,115.69,36.0664]
["bitfinex","SOLUSD",1644112350953,0.19461564,115.74,115.69,23.1]
["bitfinex","SOLUSD",1644112351155,0.19461564,115.74,115.69,18.78]
["bitfinex","SOLUSD",1644112351558,0.19461564,115.74,115.69,12.78]
["bitfinex","SOLUSD",1644112352155,0.19461564,115.74,115.69,12.53]
["bitfinex","SOLUSD",1644112354756,0.19461564,115.74,115.69,12.78]
["bitfinex","SOLUSD",1644112355160,0.19461564,115.74,115.69,12.53]
["bitfinex","SOLUSD",1644112356862,0.19461564,115.74,115.67,12.53]
["bitfinex","SOLUSD",1644112357266,45.22435623,115.74,115.67,12.53]
["bitfinex","SOLUSD",1644112357463,0.1,115.73,115.67,12.53]
["bitfinex","SOLUSD",1644112358763,0.1,115.73,115.67,25.4985]
["bitfinex","SOLUSD",1644112359168,0.1,115.73,115.67,25.7485]
["bitfinex","SOLUSD",1644112359364,45.21358751,115.74,115.67,25.4985]
["bitfinex","SOLUSD",1644112359564,45.21358751,115.74,115.68,4.321]
["bitfinex","SOLUSD",1644112359765,45.21358751,115.74,115.68,29.8181]
["bitfinex","SOLUSD",1644112359964,45.21358751,115.74,115.68,25.4971]
["bitfinex","SOLUSD",1644112360766,0.38923128,115.74,115.68,25.4971]
["bitfinex","SOLUSD",1644112360965,0.38923128,115.74,115.68,31.7471]
["bitfinex","SOLUSD",1644112361164,0.38923128,115.74,115.7,12.9654]
["bitfinex","SOLUSD",1644112361366,0.38923128,115.74,115.71,12.53]
["bitfinex","SOLUSD",1644112361586,0.38923128,115.74,115.72,6.06439994]
["bitfinex","SOLUSD",1644112368990,0.38923128,115.74,115.68,16.85]
["bitfinex","SOLUSD",1644112369192,0.38923128,115.74,115.68,4.32]
["bitfinex","SOLUSD",1644112369992,0.38923128,115.74,115.68,17.2875]
["bitfinex","SOLUSD",1644112370595,0.38923128,115.74,115.68,4.32]
["bitfinex","SOLUSD",1644112370793,0.38923128,115.74,115.67,12.53]
["bitfinex","SOLUSD",1644112371795,0.38923128,115.74,115.67,12.78]
["bitfinex","SOLUSD",1644112372094,0.38923128,115.74,115.68,4.321]
["bitfinex","SOLUSD",1644112372293,0.38923128,115.74,115.69,12.53]
["bitfinex","SOLUSD",1644112373096,0.38923128,115.74,115.68,4.321]
["bitfinex","SOLUSD",1644112374495,0.38923128,115.74,115.67,12.53]
["bitfinex","SOLUSD",1644112375095,0.38923128,115.74,115.67,14.9681654]
["bitfinex","SOLUSD",1644112375296,0.38923128,115.74,115.68,4.20457436]
["bitfinex","SOLUSD",1644112375495,0.38923128,115.74,115.68,6.64273976]
["bitfinex","SOLUSD",1644112376498,0.38923128,115.74,115.68,10.96373976]
["bitfinex","SOLUSD",1644112376699,0.38923128,115.74,115.69,4.20457436]
["bitfinex","SOLUSD",1644112380605,0.38923128,115.74,115.69,16.73457436]
["bitfinex","SOLUSD",1644112381003,0.38923128,115.74,115.7,4.20457436]
["bitfinex","SOLUSD",1644112382002,0.38923128,115.74,115.72,1.21992053]
["bitfinex","SOLUSD",1644112382803,50.72123105,115.73,115.71,1.21992053]
["bitfinex","SOLUSD",1644112384207,50.72123105,115.73,115.69,1.21992053]
["bitfinex","SOLUSD",1644112384607,50.72123105,115.73,115.68,1.21992053]
["bitfinex","SOLUSD",1644112385208,50.72123105,115.73,115.67,5.53992053]
["bitfinex","SOLUSD",1644112385807,50.72123105,115.73,115.68,1.21992053]
["bitfinex","SOLUSD",1644112386208,50.72123105,115.73,115.69,1.21992053]
["bitfinex","SOLUSD",1644112386407,50.72123105,115.73,115.68,1.21992053]
["bitfinex","SOLUSD",1644112388710,50.72123105,115.73,115.67,1.21992053]
["bitfinex","SOLUSD",1644112389713,50.72123105,115.73,115.66,1.21992053]
["bitfinex","SOLUSD",1644112389911,50.72123105,115.73,115.65,4.321]
["bitfinex","SOLUSD",1644112389912,18.0,115.72,115.63,18.50908593]
["bitfinex","SOLUSD",1644112390113,36.7425582,115.71,115.64,4.17910372]
["bitfinex","SOLUSD",1644112390312,36.7425582,115.71,115.65,4.322]
["bitfinex","SOLUSD",1644112390512,36.7425582,115.71,115.64,17.5442]
["bitfinex","SOLUSD",1644112391615,36.7425582,115.71,115.64,17.2942]
["bitfinex","SOLUSD",1644112391814,36.7425582,115.71,115.64,12.9722]
["bitfinex","SOLUSD",1644112398821,36.7425582,115.71,115.65,4.322]
["bitfinex","SOLUSD",1644112401223,36.7425582,115.71,115.64,12.9722]
["bitfinex","SOLUSD",1644112401826,36.7425582,115.71,115.64,13.2222]
["bitfinex","SOLUSD",1644112402425,36.7425582,115.71,115.65,4.322]
["bitfinex","SOLUSD",1644112406049,36.7425582,115.71,115.65,17.2928]
["bitfinex","SOLUSD",1644112406648,36.7425582,115.71,115.65,17.5428]
["bitfinex","SOLUSD",1644112408750,36.7425582,115.71,115.65,17.2928]
["bitfinex","SOLUSD",1644112409551,36.7425582,115.71,115.65,17.5428]
["bitfinex","SOLUSD",1644112410453,36.7425582,115.71,115.65,13.2208]
["bitfinex","SOLUSD",1644112411454,36.7425582,115.71,115.65,12.9708]
["bitfinex","SOLUSD",1644112418159,36.7425582,115.71,115.65,18.9708]
["bitfinex","SOLUSD",1644112421363,36.7425582,115.71,115.65,6.0]
["bitfinex","SOLUSD",1644112421587,36.7425582,115.71,115.64,10.322]
["bitfinex","SOLUSD",1644112421763,36.7425582,115.71,115.63,22.852]
["bitfinex","SOLUSD",1644112421963,36.7425582,115.71,115.63,23.102]
["bitfinex","SOLUSD",1644112422966,36.7425582,115.71,115.64,12.9721]
["bitfinex","SOLUSD",1644112424264,23.81143128,115.74,115.67,12.9688]
["bitfinex","SOLUSD",1644112424465,23.81143128,115.74,115.67,25.4988]
["bitfinex","SOLUSD",1644112424671,23.81143128,115.74,115.67,25.7488]
["bitfinex","SOLUSD",1644112425065,23.81143128,115.74,115.67,25.4988]
["bitfinex","SOLUSD",1644112425266,39.67382229,115.73,115.67,25.4988]
["bitfinex","SOLUSD",1644112426270,39.67382229,115.73,115.67,12.53]
["bitfinex","SOLUSD",1644112427068,39.67382229,115.73,115.65,50.1261]
["bitfinex","SOLUSD",1644112427271,39.67382229,115.73,115.66,17.2908]
["bitfinex","SOLUSD",1644112427469,39.67382229,115.73,115.66,12.9698]
["bitfinex","SOLUSD",1644112427671,38.95924459,115.69,115.66,12.9698]
["bitfinex","SOLUSD",1644112427869,6.06439994,115.68,115.66,12.9698]
["bitfinex","SOLUSD",1644112429095,0.64698544,115.7,115.66,12.9698]
["bitfinex","SOLUSD",1644112430094,37.88569723,115.69,115.66,12.9698]
["bitfinex","SOLUSD",1644112430498,6.06439994,115.68,115.66,12.9698]
["bitfinex","SOLUSD",1644112431096,6.06439994,115.68,115.66,13.2198]
["bitfinex","SOLUSD",1644112431298,6.06439994,115.68,115.67,12.53]
["bitfinex","SOLUSD",1644112431495,0.64698544,115.7,115.68,12.9674]
["bitfinex","SOLUSD",1644112431696,0.64698544,115.7,115.68,25.4974]
["bitfinex","SOLUSD",1644112431902,0.64698544,115.7,115.68,25.7474]
["bitfinex","SOLUSD",1644112432196,0.64698544,115.7,115.68,25.4974]
["bitfinex","SOLUSD",1644112432597,0.64698544,115.7,115.68,25.7474]
["bitfinex","SOLUSD",1644112434497,0.64698544,115.7,115.68,27.77396569]
["bitfinex","SOLUSD",1644112435099,0.38923128,115.74,115.7,12.9645]
["bitfinex","SOLUSD",1644112435299,0.38923128,115.74,115.7,25.7445]
["bitfinex","SOLUSD",1644112435500,0.38923128,115.74,115.7,57.78176569]
["bitfinex","SOLUSD",1644112435700,0.38923128,115.74,115.71,4.32]
["bitfinex","SOLUSD",1644112435900,0.38923128,115.74,115.71,16.85]
["bitfinex","SOLUSD",1644112436099,0.38923128,115.74,115.71,17.1]
["bitfinex","SOLUSD",1644112436901,0.38923128,115.74,115.72,12.962]
["bitfinex","SOLUSD",1644112437101,0.38923128,115.74,115.73,12.53]
["bitfinex","SOLUSD",1644112437300,0.38923128,115.74,115.73,12.78]
["bitfinex","SOLUSD",1644112440204,0.38923128,115.74,115.73,12.53]
["bitfinex","SOLUSD",1644112440708,0.38923128,115.74,115.72,12.962]
["bitfinex","SOLUSD",1644112440909,0.38923128,115.74,115.71,4.32]
["bitfinex","SOLUSD",1644112441609,0.38923128,115.74,115.71,4.57]
["bitfinex","SOLUSD",1644112441812,0.38923128,115.74,115.71,4.32]
["bitfinex","SOLUSD",1644112442611,0.38923128,115.74,115.7,4.32]
["bitfinex","SOLUSD",1644112443009,0.38923128,115.74,115.71,12.9643]
["bitfinex","SOLUSD",1644112443208,0.38923128,115.74,115.71,18.9643]
["bitfinex","SOLUSD",1644112444209,0.38923128,115.74,115.71,19.2143]
["bitfinex","SOLUSD",1644112445012,4.70968548,115.82,115.73,0.31598473]
["bitfinex","SOLUSD",1644112445215,0.38968548,115.82,115.76,12.9571]
["bitfinex","SOLUSD",1644112445412,0.38968548,115.82,115.77,12.53]
["bitfinex","SOLUSD",1644112445613,0.38968548,115.82,115.77,18.53]
["bitfinex","SOLUSD",1644112445812,0.38968548,115.82,115.77,12.53]
["bitfinex","SOLUSD",1644112446214,0.38968548,115.82,115.73,25.70916569]
["bitfinex","SOLUSD",1644112446416,0.38968548,115.82,115.74,12.53]
["bitfinex","SOLUSD",1644112446617,47.22613435,115.82,115.74,12.53]
["bitfinex","SOLUSD",1644112446816,47.22613435,115.82,115.74,18.78]
["bitfinex","SOLUSD",1644112447016,47.22613435,115.82,115.75,12.9589]
["bitfinex","SOLUSD",1644112447216,47.22613435,115.82,115.75,25.7389]
["bitfinex","SOLUSD",1644112449118,47.22613435,115.82,115.75,31.7389]
["bitfinex","SOLUSD",1644112449819,47.22613435,115.82,115.75,25.4889]
["bitfinex","SOLUSD",1644112450019,47.22613435,115.82,115.75,31.4889]
["bitfinex","SOLUSD",1644112450220,47.22613435,115.82,115.75,25.4889]
["bitfinex","SOLUSD",1644112450619,47.22613435,115.82,115.75,31.4889]
["bitfinex","SOLUSD",1644112451222,47.22613435,115.82,115.75,33.76546569]
["bitfinex","SOLUSD",1644112451720,47.22613435,115.82,115.77,12.9563]
["bitfinex","SOLUSD",1644112451919,47.22613435,115.82,115.77,25.4863]
["bitfinex","SOLUSD",1644112452119,47.22613435,115.82,115.77,31.7363]
["bitfinex","SOLUSD",1644112452521,47.22613435,115.82,115.77,25.7363]
["bitfinex","SOLUSD",1644112453027,0.38968548,115.82,115.78,2.02656569]
["bitfinex","SOLUSD",1644112453222,0.38968548,115.82,115.79,12.53]
["bitfinex","SOLUSD",1644112453423,0.38968548,115.82,115.8,12.9538]
["bitfinex","SOLUSD",1644112453822,0.38968548,115.82,115.8,13.2038]
["bitfinex","SOLUSD",1644112454424,0.38968548,115.82,115.8,12.9538]
["bitfinex","SOLUSD",1644112454823,0.38968548,115.82,115.79,12.53]
["bitfinex","SOLUSD",1644112455024,6.06439994,115.81,115.79,12.78]
["bitfinex","SOLUSD",1644112455224,36.78108325,115.81,115.79,12.78]
["bitfinex","SOLUSD",1644112455425,0.38968548,115.82,115.79,12.78]
["bitfinex","SOLUSD",1644112456224,0.38968548,115.82,115.79,25.7351]
["bitfinex","SOLUSD",1644112457727,3.03219997,115.81,115.79,25.7351]
["bitfinex","SOLUSD",1644112458027,35.19288756,115.82,115.79,25.7351]
["bitfinex","SOLUSD",1644112458328,0.38968548,115.82,115.79,25.7351]
["bitfinex","SOLUSD",1644112458526,0.38968548,115.82,115.79,31.7351]
["bitfinex","SOLUSD",1644112460436,0.38968548,115.82,115.79,31.4851]
["bitfinex","SOLUSD",1644112460832,0.38968548,115.82,115.79,25.4851]
["bitfinex","SOLUSD",1644112461832,0.38968548,115.82,115.79,25.7351]
["bitfinex","SOLUSD",1644112462035,0.38968548,115.82,115.79,31.7351]
["bitfinex","SOLUSD",1644112462336,0.38968548,115.82,115.79,31.4851]
["bitfinex","SOLUSD",1644112463153,3.03219997,115.81,115.79,12.53]
["bitfinex","SOLUSD",1644112463356,38.08745652,115.79,115.76,12.53]
["bitfinex","SOLUSD",1644112463756,38.08745652,115.79,115.73,12.53]
["bitfinex","SOLUSD",1644112464356,38.08745652,115.79,115.72,24.1]
["bitfinex","SOLUSD",1644112464960,38.08745652,115.79,115.73,12.53]
["bitfinex","SOLUSD",1644112465760,38.08745652,115.79,115.73,25.492]
["bitfinex","SOLUSD",1644112467160,38.08745652,115.79,115.73,12.962]
["bitfinex","SOLUSD",1644112467563,38.08745652,115.79,115.73,25.492]
["bitfinex","SOLUSD",1644112468166,38.08745652,115.79,115.71,17.2826]
["bitfinex","SOLUSD",1644112468363,38.08745652,115.79,115.71,12.53]
["bitfinex","SOLUSD",1644112468567,38.08745652,115.79,115.69,12.53]
["bitfinex","SOLUSD",1644112469967,34.94476477,115.77,115.69,25.4959]
["bitfinex","SOLUSD",1644112470768,34.94476477,115.77,115.69,25.7459]
["bitfinex","SOLUSD",1644112471171,34.94476477,115.77,115.69,25.4959]
["bitfinex","SOLUSD",1644112471767,34.94476477,115.77,115.69,25.7459]
["bitfinex","SOLUSD",1644112472170,34.94476477,115.77,115.69,30.0659]
["bitfinex","SOLUSD",1644112474476,34.94476477,115.77,115.69,32.08446873]
["bitfinex","SOLUSD",1644112474870,34.94476477,115.77,115.69,29.8159]
["bitfinex","SOLUSD",1644112475069,34.94476477,115.77,115.69,12.53]
["bitfinex","SOLUSD",1644112475970,34.94476477,115.77,115.67,24.3934]
["bitfinex","SOLUSD",1644112476169,45.70076477,115.77,115.67,24.3934]
["bitfinex","SOLUSD",1644112476372,45.70076477,115.77,115.67,26.40607673]
["bitfinex","SOLUSD",1644112476571,45.70076477,115.77,115.68,25.4977]
["bitfinex","SOLUSD",1644112476971,45.70076477,115.77,115.68,27.51037673]
["bitfinex","SOLUSD",1644112477172,34.94476477,115.77,115.68,27.76037673]
["bitfinex","SOLUSD",1644112478173,34.94476477,115.77,115.68,25.4977]
["bitfinex","SOLUSD",1644112478580,34.94476477,115.77,115.68,25.7477]
["bitfinex","SOLUSD",1644112478779,34.94476477,115.77,115.68,25.4977]
["bitfinex","SOLUSD",1644112479677,34.94476477,115.77,115.68,29.8177]
["bitfinex","SOLUSD",1644112480479,34.94476477,115.77,115.68,32.08561371]
["bitfinex","SOLUSD",1644112482182,34.94476477,115.77,115.68,31.83561371]
["bitfinex","SOLUSD",1644112482383,34.94476477,115.77,115.68,29.8177]
["bitfinex","SOLUSD",1644112482582,34.94476477,115.77,115.68,25.4977]
["bitfinex","SOLUSD",1644112483583,34.94476477,115.77,115.68,27.51561371]
["bitfinex","SOLUSD",1644112483984,34.94476477,115.77,115.68,25.4977]
["bitfinex","SOLUSD",1644112484886,47.91326477,115.77,115.68,25.4977]
["bitfinex","SOLUSD",1644112487689,34.94476477,115.77,115.68,27.76561371]
["bitfinex","SOLUSD",1644112488089,34.94476477,115.77,115.68,33.76561371]
["bitfinex","SOLUSD",1644112488289,34.94476477,115.77,115.71,12.9641]
["bitfinex","SOLUSD",1644112489393,22.7674,115.78,115.71,12.9641]
["bitfinex","SOLUSD",1644112489790,22.7674,115.78,115.71,25.4941]
["bitfinex","SOLUSD",1644112490092,22.7674,115.78,115.71,12.53]
["bitfinex","SOLUSD",1644112490393,48.20863302,115.77,115.71,12.53]
["bitfinex","SOLUSD",1644112491993,48.20863302,115.77,115.71,25.4942]
["bitfinex","SOLUSD",1644112493893,22.7674,115.78,115.71,25.4942]
["bitfinex","SOLUSD",1644112495096,39.0334788,115.77,115.71,25.4942]
["bitfinex","SOLUSD",1644112495697,39.0334788,115.77,115.71,12.53]
["bitfinex","SOLUSD",1644112495896,39.0334788,115.77,115.69,53.0271]
["bitfinex","SOLUSD",1644112496498,39.0334788,115.77,115.69,48.7071]
["bitfinex","SOLUSD",1644112501116,39.0334788,115.77,115.69,25.4959]
["bitfinex","SOLUSD",1644112501317,39.0334788,115.77,115.69,12.53]
["bitfinex","SOLUSD",1644112501519,43.3534788,115.77,115.66,118.52]
["bitfinex","SOLUSD",1644112501818,45.00798741,115.75,115.66,131.05]
["bitfinex","SOLUSD",1644112502422,45.00798741,115.75,115.66,144.0197]
["bitfinex","SOLUSD",1644112502620,45.00798741,115.75,115.66,146.29455776]
["bitfinex","SOLUSD",1644112502821,45.00798741,115.75,115.66,152.29455776]
["bitfinex","SOLUSD",1644112503023,45.00798741,115.75,115.66,146.29455776]
["bitfinex","SOLUSD",1644112504022,45.00798741,115.75,115.66,145.79455776]
["bitfinex","SOLUSD",1644112506330,45.00798741,115.75,115.66,27.52455776]
["bitfinex","SOLUSD",1644112506525,45.00798741,115.75,115.66,25.4997]
["bitfinex","SOLUSD",1644112507727,45.00798741,115.75,115.66,25.7497]
["bitfinex","SOLUSD",1644112512936,45.00798741,115.75,115.66,26.96886779]
["bitfinex","SOLUSD",1644112514837,1.2348966,115.77,115.66,28.99372555]
["bitfinex","SOLUSD",1644112515039,1.2348966,115.78,115.7,12.9635]
["bitfinex","SOLUSD",1644112515239,1.2348966,115.79,115.71,12.53]
["bitfinex","SOLUSD",1644112515440,1.2348966,115.8,115.71,14.55485776]
["bitfinex","SOLUSD",1644112515637,1.62458208,115.82,115.72,2.02485776]
["bitfinex","SOLUSD",1644112515837,35.89734124,115.82,115.73,12.53]
["bitfinex","SOLUSD",1644112516236,35.89734124,115.82,115.73,14.80485776]
["bitfinex","SOLUSD",1644112516437,34.66244464,115.82,115.73,14.80485776]
["bitfinex","SOLUSD",1644112516841,34.66244464,115.82,115.73,27.76415776]
["bitfinex","SOLUSD",1644112517039,35.89734124,115.82,115.73,25.7393]
["bitfinex","SOLUSD",1644112519438,34.66244464,115.82,115.73,25.7393]
["bitfinex","SOLUSD",1644112519638,34.66244464,115.82,115.73,31.7393]
["bitfinex","SOLUSD",1644112520039,34.66244464,115.82,115.73,25.7393]
["bitfinex","SOLUSD",1644112520240,58.68884464,115.82,115.73,25.7393]
["bitfinex","SOLUSD",1644112520840,59.92374124,115.82,115.73,25.7393]
["bitfinex","SOLUSD",1644112523343,59.92374124,115.82,115.73,25.4893]
["bitfinex","SOLUSD",1644112524345,58.68884464,115.82,115.73,25.4893]
["bitfinex","SOLUSD",1644112524846,58.68884464,115.82,115.73,27.76412454]
["bitfinex","SOLUSD",1644112525047,34.66244464,115.82,115.73,27.76412454]
["bitfinex","SOLUSD",1644112525250,34.66244464,115.82,115.73,33.76412454]
["bitfinex","SOLUSD",1644112527050,34.66244464,115.82,115.74,4.317]
["bitfinex","SOLUSD",1644112527251,34.66244464,115.82,115.76,12.9564]
["bitfinex","SOLUSD",1644112527451,0.38968548,115.82,115.76,12.9564]
["bitfinex","SOLUSD",1644112527752,0.38968548,115.82,115.76,37.1042]
["bitfinex","SOLUSD",1644112528355,0.38968548,115.82,115.76,49.6342]
["bitfinex","SOLUSD",1644112529855,0.38968548,115.82,115.77,2.02482454]
["bitfinex","SOLUSD",1644112530058,0.38968548,115.82,115.78,12.9533]
["bitfinex","SOLUSD",1644112530260,0.38968548,115.82,115.78,13.2033]
["bitfinex","SOLUSD",1644112531670,0.38968548,115.82,115.79,12.53]
["bitfinex","SOLUSD",1644112532072,0.38968548,115.82,115.8,12.954]
["bitfinex","SOLUSD",1644112533471,3.42188545,115.82,115.8,12.954]
["bitfinex","SOLUSD",1644112534878,3.42188545,115.82,115.8,13.204]
["bitfinex","SOLUSD",1644112535076,46.86705097,115.81,115.79,12.53]
["bitfinex","SOLUSD",1644112535276,46.86705097,115.81,115.78,12.9558]
["bitfinex","SOLUSD",1644112535478,46.86705097,115.81,115.74,4.317]
["bitfinex","SOLUSD",1644112535676,3.03219997,115.8,115.74,16.847]
["bitfinex","SOLUSD",1644112535976,3.03219997,115.8,115.74,17.097]
["bitfinex","SOLUSD",1644112537077,3.03219997,115.8,115.74,25.7401]
["bitfinex","SOLUSD",1644112538480,3.03219997,115.8,115.74,25.4901]
["bitfinex","SOLUSD",1644112538679,3.03219997,115.8,115.72,12.9625]
["bitfinex","SOLUSD",1644112538879,3.03219997,115.8,115.7,14.62606567]
["bitfinex","SOLUSD",1644112538880,3.03219997,115.8,115.7,12.53]
["bitfinex","SOLUSD",1644112539081,4.319,115.79,115.7,12.53]
["bitfinex","SOLUSD",1644112539280,51.18605097,115.81,115.7,12.53]
["bitfinex","SOLUSD",1644112539480,46.86705097,115.81,115.7,12.53]
["bitfinex","SOLUSD",1644112540081,46.86705097,115.81,115.7,12.78]
["bitfinex","SOLUSD",1644112540381,46.86705097,115.81,115.7,12.53]
["bitfinex","SOLUSD",1644112540586,51.18605097,115.81,115.7,12.53]
["bitfinex","SOLUSD",1644112540880,51.18605097,115.81,115.7,12.78]
["bitfinex","SOLUSD",1644112541084,12.9653,115.8,115.7,25.7453]
["bitfinex","SOLUSD",1644112541681,12.9653,115.8,115.7,25.4953]
["bitfinex","SOLUSD",1644112543581,12.9653,115.8,115.7,12.53]
["bitfinex","SOLUSD",1644112544786,36.2734,115.8,115.7,12.53]
["bitfinex","SOLUSD",1644112544982,35.2734,115.8,115.7,12.53]
["bitfinex","SOLUSD",1644112545885,35.2734,115.8,115.7,12.78]
["bitfinex","SOLUSD",1644112547088,26.7734,115.8,115.7,25.7453]
["bitfinex","SOLUSD",1644112548688,26.7734,115.8,115.7,25.4953]
["bitfinex","SOLUSD",1644112550088,31.0924,115.8,115.7,25.4953]
["bitfinex","SOLUSD",1644112551291,26.7734,115.8,115.7,25.4953]
["bitfinex","SOLUSD",1644112552189,26.7734,115.8,115.7,25.7453]
["bitfinex","SOLUSD",1644112552391,26.7734,115.8,115.7,27.77012454]
["bitfinex","SOLUSD",1644112552392,23.3081,115.8,115.7,27.77012454]
["bitfinex","SOLUSD",1644112553194,23.3081,115.8,115.73,12.9619]
["bitfinex","SOLUSD",1644112557097,23.3081,115.8,115.72,12.53]
["bitfinex","SOLUSD",1644112557298,23.3081,115.8,115.72,12.78]
["bitfinex","SOLUSD",1644112557700,23.3081,115.8,115.72,12.53]
["bitfinex","SOLUSD",1644112557902,23.3081,115.8,115.71,12.9636]
["bitfinex","SOLUSD",1644112558101,23.3081,115.8,115.71,13.2136]
["bitfinex","SOLUSD",1644112558300,23.3081,115.8,115.71,12.9636]
["bitfinex","SOLUSD",1644112558500,23.3081,115.8,115.71,13.2136]
["bitfinex","SOLUSD",1644112558801,23.3081,115.8,115.71,12.9636]
["bitfinex","SOLUSD",1644112559000,23.3081,115.8,115.71,14.98842454]
["bitfinex","SOLUSD",1644112560203,23.3081,115.8,115.71,15.23842454]
["bitfinex","SOLUSD",1644112563504,23.3081,115.8,115.72,12.53]
["bitfinex","SOLUSD",1644112563704,23.3081,115.8,115.73,12.9612]
["bitfinex","SOLUSD",1644112569435,70.72935097,115.81,115.73,12.9612]
["bitfinex","SOLUSD",1644112569633,70.72935097,115.81,115.73,27.76010178]
["bitfinex","SOLUSD",1644112570034,46.86705097,115.81,115.73,28.97926957]
["bitfinex","SOLUSD",1644112570235,46.86705097,115.81,115.76,12.9557]
["bitfinex","SOLUSD",1644112570435,0.38968548,115.82,115.77,12.53]
["bitfinex","SOLUSD",1644112570634,0.38968548,115.82,115.77,18.86590178]
["bitfinex","SOLUSD",1644112570834,0.38968548,115.82,115.77,19.11590178]
["bitfinex","SOLUSD",1644112571034,0.38968548,115.82,115.78,2.01890178]
["bitfinex","SOLUSD",1644112571233,0.38968548,115.82,115.78,2.26890178]
["bitfinex","SOLUSD",1644112571637,0.38968548,115.82,115.79,2.01890178]
["bitfinex","SOLUSD",1644112571937,0.38968548,115.82,115.79,2.26890178]
["bitfinex","SOLUSD",1644112572336,0.38968548,115.82,115.79,0.25]
["bitfinex","SOLUSD",1644112572537,0.38968548,115.82,115.77,14.54890154]
["bitfinex","SOLUSD",1644112572736,0.38968548,115.82,115.78,12.9558]
["bitfinex","SOLUSD",1644112573235,0.38968548,115.82,115.78,15.22470154]
["bitfinex","SOLUSD",1644112574035,0.38968548,115.82,115.78,13.2058]
["bitfinex","SOLUSD",1644112574238,0.38968548,115.82,115.78,12.9558]
["bitfinex","SOLUSD",1644112587054,0.38968548,115.82,115.79,2.01276652]
["bitfinex","SOLUSD",1644112587252,0.38968548,115.82,115.8,12.953]
["bitfinex","SOLUSD",1644112588051,0.38968548,115.82,115.8,25.483]
["bitfinex","SOLUSD",1644112589755,0.38968548,115.82,115.8,25.733]
["bitfinex","SOLUSD",1644112593154,0.25689852,115.86,115.8,25.733]
["bitfinex","SOLUSD",1644112596060,0.25689852,115.86,115.8,27.73987234]
["bitfinex","SOLUSD",1644112596458,0.25689852,115.86,115.8,31.733]
["bitfinex","SOLUSD",1644112596659,0.25689852,115.86,115.8,25.733]
["bitfinex","SOLUSD",1644112596859,0.25689852,115.86,115.8,27.73987234]
["bitfinex","SOLUSD",1644112598559,0.47752756,115.86,115.8,25.733]
["bitfinex","SOLUSD",1644112603570,0.47752756,115.86,115.78,41.4612]
["bitfinex","SOLUSD",1644112603870,0.47752756,115.86,115.76,14.53687234]
["bitfinex","SOLUSD",1644112604071,45.89515315,115.85,115.76,20.53687234]
["bitfinex","SOLUSD",1644112604269,70.68005315,115.85,115.76,20.53687234]
["bitfinex","SOLUSD",1644112605070,70.68005315,115.85,115.76,33.49477234]
["bitfinex","SOLUSD",1644112605690,70.68005315,115.85,115.76,33.74477234]
["bitfinex","SOLUSD",1644112610399,70.68005315,115.85,115.76,27.49477234]
["bitfinex","SOLUSD",1644112610597,70.68005315,115.85,115.74,71.82486779]
["bitfinex","SOLUSD",1644112610598,83.63915315,115.85,115.74,41.16596779]
["bitfinex","SOLUSD",1644112610799,108.14461154,115.85,115.74,48.5904]
["bitfinex","SOLUSD",1644112611800,106.90971494,115.85,115.74,48.5904]
["bitfinex","SOLUSD",1644112612001,102.59271494,115.85,115.74,48.5904]
["bitfinex","SOLUSD",1644112612201,102.59271494,115.85,115.74,48.8404]
["bitfinex","SOLUSD",1644112613006,102.59271494,115.85,115.74,50.84139913]
["bitfinex","SOLUSD",1644112613804,102.59271494,115.85,115.76,12.9586]
["bitfinex","SOLUSD",1644112614805,102.59271494,115.85,115.76,13.2086]
["bitfinex","SOLUSD",1644112616003,89.63361494,115.85,115.76,13.2086]
["bitfinex","SOLUSD",1644112616209,70.68005315,115.85,115.77,2.00099913]
["bitfinex","SOLUSD",1644112616504,0.47752756,115.86,115.79,12.9549]
["bitfinex","SOLUSD",1644112616705,0.47752756,115.86,115.79,13.2049]
["bitfinex","SOLUSD",1644112616904,0.47752756,115.86,115.79,21.20589913]
["bitfinex","SOLUSD",1644112617104,0.47752756,115.86,115.79,15.20589913]
["bitfinex","SOLUSD",1644112617304,0.47752756,115.86,115.79,27.73589913]
["bitfinex","SOLUSD",1644112618005,0.47752756,115.86,115.8,23.4454]
["bitfinex","SOLUSD",1644112618207,0.47752756,115.86,115.81,25.4802]
["bitfinex","SOLUSD",1644112618404,0.47752756,115.86,115.81,27.48119913]
["bitfinex","SOLUSD",1644112618605,0.47752756,115.86,115.82,2.00099913]
["bitfinex","SOLUSD",1644112618806,0.47752756,115.86,115.82,2.25099913]
["bitfinex","SOLUSD",1644112619606,2.756e-05,115.86,115.83,27.48059913]
["bitfinex","SOLUSD",1644112619806,2.756e-05,115.86,115.83,27.73059913]
["bitfinex","SOLUSD",1644112620007,2.756e-05,115.86,115.84,2.00099913]
["bitfinex","SOLUSD",1644112620606,2.756e-05,115.86,115.83,13.2001]
["bitfinex","SOLUSD",1644112621406,2.756e-05,115.86,115.84,2.00099913]
["bitfinex","SOLUSD",1644112621807,2.756e-05,115.86,115.84,14.95029913]
["bitfinex","SOLUSD",1644112622007,2.756e-05,115.86,115.82,12.53]
["bitfinex","SOLUSD",1644112622607,44.85993685,115.86,115.82,12.53]
["bitfinex","SOLUSD",1644112622807,44.85993685,115.86,115.78,27.9192]
["bitfinex","SOLUSD",1644112623007,44.85993685,115.86,115.8,12.9535]
["bitfinex","SOLUSD",1644112623606,44.85993685,115.86,115.78,36.1332]
["bitfinex","SOLUSD",1644112624008,44.85993685,115.86,115.79,12.955]
["bitfinex","SOLUSD",1644112624809,44.85990929,115.86,115.79,13.205]
["bitfinex","SOLUSD",1644112625410,44.85990929,115.86,115.79,12.955]
["bitfinex","SOLUSD",1644112626014,44.85990929,115.86,115.78,12.53]
["bitfinex","SOLUSD",1644112626211,44.85990929,115.86,115.77,25.4869]
["bitfinex","SOLUSD",1644112626810,57.81800929,115.86,115.75,16.847]
["bitfinex","SOLUSD",1644112627014,23.1102,115.85,115.75,29.8061]
["bitfinex","SOLUSD",1644112627413,24.34196926,115.85,115.75,29.8061]
["bitfinex","SOLUSD",1644112627819,26.85212862,115.85,115.75,4.317]
["bitfinex","SOLUSD",1644112628018,12.9625,115.82,115.72,1.21563273]
["bitfinex","SOLUSD",1644112628217,48.76409963,115.81,115.72,0.71563273]
["bitfinex","SOLUSD",1644112628618,48.76409963,115.81,115.73,12.9612]
["bitfinex","SOLUSD",1644112628817,48.76409963,115.81,115.73,25.4912]
["bitfinex","SOLUSD",1644112629017,48.76409963,115.81,115.74,2.00099913]
["bitfinex","SOLUSD",1644112629420,48.76409963,115.81,115.74,14.53099913]
["bitfinex","SOLUSD",1644112630017,48.76409963,115.81,115.75,12.9592]
["bitfinex","SOLUSD",1644112630219,3.0,115.8,115.72,4.317]
["bitfinex","SOLUSD",1644112630419,35.893107,115.78,115.72,2.00099913]
["bitfinex","SOLUSD",1644112630618,40.212107,115.78,115.65,2.43126546]
["bitfinex","SOLUSD",1644112630819,40.212107,115.78,115.64,114.2]
["bitfinex","SOLUSD",1644112630820,10.63508896,115.77,115.64,114.2]
["bitfinex","SOLUSD",1644112631022,36.92777219,115.76,115.64,114.2]
["bitfinex","SOLUSD",1644112631221,12.9729,115.73,115.64,127.1712]
["bitfinex","SOLUSD",1644112631419,42.45928806,115.72,115.61,4.321]
["bitfinex","SOLUSD",1644112631646,42.45928806,115.72,115.61,16.851]
["bitfinex","SOLUSD",1644112631845,42.45928806,115.72,115.61,12.53]
["bitfinex","SOLUSD",1644112632943,42.45928806,115.72,115.62,12.9732]
["bitfinex","SOLUSD",1644112633144,42.45928806,115.72,115.63,114.2]
["bitfinex","SOLUSD",1644112633344,42.45928806,115.72,115.63,126.73]
["bitfinex","SOLUSD",1644112633546,42.45928806,115.72,115.63,126.98]
["bitfinex","SOLUSD",1644112634346,42.45928806,115.72,115.64,12.971]
["bitfinex","SOLUSD",1644112634548,42.45928806,115.72,115.63,114.2]
["bitfinex","SOLUSD",1644112634746,42.45928806,115.72,115.59,51.5249]
["bitfinex","SOLUSD",1644112634946,44.96944742,115.72,115.59,4.322]
["bitfinex","SOLUSD",1644112635146,57.49944742,115.72,115.59,4.322]
["bitfinex","SOLUSD",1644112635548,12.9801,115.68,115.58,114.3]
["bitfinex","SOLUSD",1644112635747,12.9801,115.68,115.59,4.324]
["bitfinex","SOLUSD",1644112635748,46.12618492,115.68,115.59,4.324]
["bitfinex","SOLUSD",1644112635948,41.80218492,115.68,115.59,4.324]
["bitfinex","SOLUSD",1644112636350,41.80218492,115.68,115.58,126.73]
["bitfinex","SOLUSD",1644112636549,41.80218492,115.68,115.59,4.324]
["bitfinex","SOLUSD",1644112636749,41.80218492,115.68,115.61,12.9735]
["bitfinex","SOLUSD",1644112642153,41.80218492,115.68,115.61,13.2235]
["bitfinex","SOLUSD",1644112644851,41.80218492,115.68,115.61,12.7235]
["bitfinex","SOLUSD",1644112649755,60.0933,115.71,115.61,12.7235]
["bitfinex","SOLUSD",1644112650758,39.71938405,115.7,115.61,12.7235]
["bitfinex","SOLUSD",1644112652060,52.69478405,115.7,115.61,12.7235]
["bitfinex","SOLUSD",1644112655961,52.69478405,115.7,115.59,17.2998]
["bitfinex","SOLUSD",1644112656162,69.54778405,115.7,115.58,114.3]
["bitfinex","SOLUSD",1644112656361,69.54778405,115.7,115.58,114.2]
["bitfinex","SOLUSD",1644112656561,69.54778405,115.7,115.58,114.3]
["bitfinex","SOLUSD",1644112656762,24.0717,115.69,115.58,114.2]
["bitfinex","SOLUSD",1644112656961,50.19906501,115.68,115.58,114.2]
["bitfinex","SOLUSD",1644112657163,50.19906501,115.68,115.58,114.3]
["bitfinex","SOLUSD",1644112657362,62.72906501,115.68,115.58,127.1789]
["bitfinex","SOLUSD",1644112657764,67.05306501,115.68,115.58,127.2789]
["bitfinex","SOLUSD",1644112657966,67.05306501,115.68,115.58,127.1789]
["bitfinex","SOLUSD",1644112658166,62.72906501,115.68,115.58,114.2]
["bitfinex","SOLUSD",1644112658368,62.72906501,115.68,115.58,114.3]
["bitfinex","SOLUSD",1644112658369,12.9814,115.65,115.58,114.3]
["bitfinex","SOLUSD",1644112658569,34.19230814,115.64,115.58,114.2]
["bitfinex","SOLUSD",1644112658768,34.19230814,115.64,115.58,114.3]
["bitfinex","SOLUSD",1644112658967,34.19230814,115.64,115.58,114.2]
["bitfinex","SOLUSD",1644112659368,34.19230814,115.64,115.58,114.3]
["bitfinex","SOLUSD",1644112659568,34.19230814,115.64,115.58,114.2]
["bitfinex","SOLUSD",1644112659771,34.19230814,115.64,115.58,114.3]
["bitfinex","SOLUSD",1644112660070,34.19230814,115.64,115.58,114.2]
["bitfinex","SOLUSD",1644112660370,47.5554,115.67,115.58,114.55]
["bitfinex","SOLUSD",1644112660569,60.5348,115.67,115.58,127.4287]
["bitfinex","SOLUSD",1644112660771,60.5348,115.67,115.58,114.3]
["bitfinex","SOLUSD",1644112660969,60.5348,115.67,115.58,109.2]
["bitfinex","SOLUSD",1644112661170,45.42862623,115.66,115.58,109.3]
["bitfinex","SOLUSD",1644112661370,45.42862623,115.66,115.58,114.2]
["bitfinex","SOLUSD",1644112661771,45.42862623,115.66,115.58,114.3]
["bitfinex","SOLUSD",1644112661971,45.42862623,115.66,115.58,114.2]
["bitfinex","SOLUSD",1644112662171,45.42862623,115.66,115.57,0.1]
["bitfinex","SOLUSD",1644112662373,45.42862623,115.66,115.56,0.1]
["bitfinex","SOLUSD",1644112662773,58.40922623,115.66,115.56,0.1]
["bitfinex","SOLUSD",1644112664573,58.40922623,115.66,115.56,12.9809]
["bitfinex","SOLUSD",1644112664775,58.40922623,115.66,115.57,0.1]
["bitfinex","SOLUSD",1644112665400,36.9868,115.65,115.54,0.1]
["bitfinex","SOLUSD",1644112665600,12.9859,115.62,115.54,0.1]
["bitfinex","SOLUSD",1644112665798,47.35889625,115.61,115.54,0.1]
["bitfinex","SOLUSD",1644112666599,47.35889625,115.61,115.53,0.1]
["bitfinex","SOLUSD",1644112666999,60.34509625,115.61,115.53,0.1]
["bitfinex","SOLUSD",1644112667300,34.93522125,115.59,115.51,0.1]
["bitfinex","SOLUSD",1644112668903,47.92302125,115.59,115.51,0.1]
["bitfinex","SOLUSD",1644112669103,34.93522125,115.59,115.51,13.0867]
["bitfinex","SOLUSD",1644112669303,34.93522125,115.59,115.52,0.1]
["bitfinex","SOLUSD",1644112669704,34.93522125,115.59,115.51,4.427]
["bitfinex","SOLUSD",1644112669904,34.93522125,115.59,115.51,0.1]
["bitfinex","SOLUSD",1644112670108,34.93522125,115.59,115.51,0.35]
["bitfinex","SOLUSD",1644112670304,34.93522125,115.59,115.53,12.9837]
["bitfinex","SOLUSD",1644112670504,34.93522125,115.59,115.54,0.1]
["bitfinex","SOLUSD",1644112670907,34.93522125,115.59,115.51,4.425]
["bitfinex","SOLUSD",1644112671206,34.93522125,115.59,115.51,6.35]
["bitfinex","SOLUSD",1644112672007,34.93522125,115.59,115.52,12.9848]
["bitfinex","SOLUSD",1644112672209,34.93522125,115.59,115.53,0.1]
["bitfinex","SOLUSD",1644112672616,34.93522125,115.59,115.52,0.35]
["bitfinex","SOLUSD",1644112673612,34.93522125,115.59,115.53,12.9839]
["bitfinex","SOLUSD",1644112673810,34.93522125,115.59,115.54,0.1]
["bitfinex","SOLUSD",1644112674210,34.93522125,115.59,115.53,0.35]
["bitfinex","SOLUSD",1644112674411,34.93522125,115.59,115.53,12.78]
["bitfinex","SOLUSD",1644112674610,34.93522125,115.59,115.54,0.1]
["bitfinex","SOLUSD",1644112675011,34.93522125,115.59,115.54,13.0828]
["bitfinex","SOLUSD",1644112675214,34.93522125,115.59,115.55,0.1]
["bitfinex","SOLUSD",1644112676616,72.4231,115.69,115.55,0.1]
["bitfinex","SOLUSD",1644112676617,4.325,115.66,115.55,25.6121]
["bitfinex","SOLUSD",1644112676914,72.4231,115.69,115.55,25.6121]
["bitfinex","SOLUSD",1644112676915,24.578,115.68,115.56,0.1]
["bitfinex","SOLUSD",1644112677116,28.902,115.68,115.56,0.1]
["bitfinex","SOLUSD",1644112677515,36.23257489,115.67,115.56,0.1]
["bitfinex","SOLUSD",1644112677717,36.23257489,115.67,115.56,23.7256]
["bitfinex","SOLUSD",1644112677915,49.21207489,115.67,115.58,12.9783]
["bitfinex","SOLUSD",1644112678115,49.21207489,115.67,115.58,13.0783]
["bitfinex","SOLUSD",1644112678314,49.21207489,115.67,115.58,12.9783]
["bitfinex","SOLUSD",1644112678515,49.21207489,115.67,115.58,13.3283]
["bitfinex","SOLUSD",1644112678715,49.21207489,115.67,115.58,12.9783]
["bitfinex","SOLUSD",1644112679014,49.21207489,115.67,115.58,13.3283]
["bitfinex","SOLUSD",1644112679214,49.21207489,115.67,115.58,13.2283]
["bitfinex","SOLUSD",1644112679419,49.21207489,115.67,115.58,13.3283]
["bitfinex","SOLUSD",1644112679617,49.21207489,115.67,115.58,13.2283]
["bitfinex","SOLUSD",1644112679816,53.53607489,115.67,115.58,13.3283]
["bitfinex","SOLUSD",1644112680016,53.53607489,115.67,115.58,13.2283]
["bitfinex","SOLUSD",1644112680219,53.53607489,115.67,115.58,13.3283]
["bitfinex","SOLUSD",1644112680417,53.53607489,115.67,115.58,13.2283]
["bitfinex","SOLUSD",1644112680618,53.53607489,115.67,115.58,13.3283]
["bitfinex","SOLUSD",1644112680818,53.53607489,115.67,115.58,0.25]
["bitfinex","SOLUSD",1644112681019,12.9819,115.64,115.57,0.1]
["bitfinex","SOLUSD",1644112681219,38.37817216,115.63,115.56,0.35]
["bitfinex","SOLUSD",1644112681419,38.37817216,115.63,115.55,0.1]
["bitfinex","SOLUSD",1644112682623,55.68667216,115.63,115.55,0.1]
["bitfinex","SOLUSD",1644112682824,58.19683152,115.63,115.55,0.1]
["bitfinex","SOLUSD",1644112683024,58.19683152,115.63,115.54,0.1]
["bitfinex","SOLUSD",1644112683423,58.19683152,115.63,115.52,4.325]
["bitfinex","SOLUSD",1644112683823,34.93763376,115.61,115.52,4.325]
["bitfinex","SOLUSD",1644112684022,34.93763376,115.61,115.51,0.1]
["bitfinex","SOLUSD",1644112684023,37.83999315,115.58,115.51,0.1]
["bitfinex","SOLUSD",1644112685023,50.82849315,115.58,115.51,0.1]
["bitfinex","SOLUSD",1644112685225,50.82849315,115.58,115.5,0.1]
["bitfinex","SOLUSD",1644112687224,74.12019315,115.58,115.5,0.1]
["bitfinex","SOLUSD",1644112691032,74.12019315,115.58,115.5,13.0876]
["bitfinex","SOLUSD",1644112691233,74.12019315,115.58,115.51,0.1]
["bitfinex","SOLUSD",1644112691433,61.13169315,115.58,115.51,0.1]
["bitfinex","SOLUSD",1644112691648,37.83999315,115.58,115.5,0.35]
["bitfinex","SOLUSD",1644112691951,23.9855,115.6,115.51,12.53]
["bitfinex","SOLUSD",1644112692249,16.857,115.66,115.54,12.9827]
["bitfinex","SOLUSD",1644112692250,4.327,115.66,115.54,12.9827]
["bitfinex","SOLUSD",1644112692449,24.1901,115.65,115.55,4.425]
["bitfinex","SOLUSD",1644112692650,24.1901,115.65,115.55,0.1]
["bitfinex","SOLUSD",1644112692651,12.9821,115.64,115.55,0.1]
["bitfinex","SOLUSD",1644112692850,12.9821,115.64,115.55,0.35]
["bitfinex","SOLUSD",1644112693050,34.99937234,115.63,115.55,0.35]
["bitfinex","SOLUSD",1644112693853,34.99937234,115.63,115.55,0.1]
["bitfinex","SOLUSD",1644112694053,34.99937234,115.63,115.56,12.9808]
["bitfinex","SOLUSD",1644112694252,34.99937234,115.63,115.57,0.1]
["bitfinex","SOLUSD",1644112701655,47.98197234,115.63,115.57,0.1]
["bitfinex","SOLUSD",1644112701858,47.98197234,115.63,115.56,0.1]
["bitfinex","SOLUSD",1644112702556,34.99937234,115.63,115.56,0.1]
["bitfinex","SOLUSD",1644112703155,34.99937234,115.63,115.56,13.0811]
["bitfinex","SOLUSD",1644112703356,34.99937234,115.63,115.57,0.1]
["bitfinex","SOLUSD",1644112707760,12.9818,115.64,115.57,0.1]
["bitfinex","SOLUSD",1644112707961,24.3758,115.66,115.57,13.0798]
["bitfinex","SOLUSD",1644112708159,72.4231,115.69,115.58,0.1]
["bitfinex","SOLUSD",1644112708359,24.7873,115.68,115.58,114.3]
["bitfinex","SOLUSD",1644112708558,24.7873,115.68,115.58,120.3]
["bitfinex","SOLUSD",1644112708759,24.7873,115.68,115.58,120.55]
["bitfinex","SOLUSD",1644112709061,37.20345135,115.67,115.58,120.55]
["bitfinex","SOLUSD",1644112710064,37.20345135,115.67,115.59,12.9769]
["bitfinex","SOLUSD",1644112710264,37.20345135,115.67,115.59,13.2269]
["bitfinex","SOLUSD",1644112711065,37.20345135,115.67,115.59,0.25]
["bitfinex","SOLUSD",1644112711268,50.18175135,115.67,115.59,0.25]
["bitfinex","SOLUSD",1644112711466,50.18175135,115.67,115.58,114.55]
["bitfinex","SOLUSD",1644112712467,50.18175135,115.67,115.58,127.5289]
["bitfinex","SOLUSD",1644112716973,50.18175135,115.67,115.58,114.55]
["bitfinex","SOLUSD",1644112717174,50.18175135,115.67,115.58,0.35]
["bitfinex","SOLUSD",1644112717576,40.44685117,115.65,115.58,0.1]
["bitfinex","SOLUSD",1644112717774,42.11592549,115.63,115.58,0.1]
["bitfinex","SOLUSD",1644112718174,42.11592549,115.63,115.57,0.35]
["bitfinex","SOLUSD",1644112718375,42.11592549,115.63,115.57,0.1]
["bitfinex","SOLUSD",1644112718873,42.11592549,115.63,115.55,4.325]
["bitfinex","SOLUSD",1644112718874,55.09872549,115.63,115.55,4.425]
["bitfinex","SOLUSD",1644112719073,55.09872549,115.63,115.55,4.325]
["bitfinex","SOLUSD",1644112719074,2.51015936,115.62,115.55,4.325]
["bitfinex","SOLUSD",1644112719276,37.49911338,115.61,115.55,4.325]
["bitfinex","SOLUSD",1644112720073,37.49911338,115.61,115.55,4.575]
["bitfinex","SOLUSD",1644112720274,37.49911338,115.61,115.55,0.25]
["bitfinex","SOLUSD",1644112720675,37.49911338,115.61,115.54,0.1]
["bitfinex","SOLUSD",1644112721074,37.49911338,115.61,115.54,13.0833]
["bitfinex","SOLUSD",1644112721273,37.49911338,115.61,115.55,0.1]
["bitfinex","SOLUSD",1644112721674,37.49911338,115.61,115.54,0.35]
["bitfinex","SOLUSD",1644112722575,37.49911338,115.61,115.54,0.1]
["bitfinex","SOLUSD",1644112722978,37.49911338,115.61,115.55,12.9822]
["bitfinex","SOLUSD",1644112723176,37.49911338,115.61,115.56,0.1]
["bitfinex","SOLUSD",1644112723877,37.49911338,115.61,115.55,6.0]
["bitfinex","SOLUSD",1644112724077,37.49911338,115.61,115.54,0.1]
["bitfinex","SOLUSD",1644112727801,50.48421338,115.61,115.54,0.1]
["bitfinex","SOLUSD",1644112730804,37.49911338,115.61,115.54,13.0833]
["bitfinex","SOLUSD",1644112731004,37.49911338,115.61,115.55,0.1]
["bitfinex","SOLUSD",1644112732004,37.49911338,115.61,115.55,13.0819]
["bitfinex","SOLUSD",1644112732204,37.49911338,115.61,115.56,0.1]
["bitfinex","SOLUSD",1644112736108,22.5848,115.63,115.56,0.1]
["bitfinex","SOLUSD",1644112736308,23.0051,115.67,115.56,13.081]
["bitfinex","SOLUSD",1644112736508,23.0051,115.67,115.57,0.1]
["bitfinex","SOLUSD",1644112737209,41.7841221,115.66,115.59,12.9776]
["bitfinex","SOLUSD",1644112737411,41.7841221,115.66,115.58,0.1]
["bitfinex","SOLUSD",1644112737611,36.6489008,115.64,115.57,0.1]
["bitfinex","SOLUSD",1644112738910,36.6489008,115.64,115.57,13.0792]
["bitfinex","SOLUSD",1644112739111,36.6489008,115.64,115.58,0.1]
["bitfinex","SOLUSD",1644112740510,36.6489008,115.64,115.57,0.35]
["bitfinex","SOLUSD",1644112740713,36.6489008,115.64,115.57,0.25]
["bitfinex","SOLUSD",1644112741312,36.6489008,115.64,115.56,0.1]
["bitfinex","SOLUSD",1644112741913,49.6305008,115.64,115.56,0.1]
["bitfinex","SOLUSD",1644112745920,12.986,115.61,115.54,0.1]
["bitfinex","SOLUSD",1644112746218,41.96152272,115.6,115.54,0.1]
["bitfinex","SOLUSD",1644112747918,54.94782272,115.6,115.52,0.1]
["bitfinex","SOLUSD",1644112750422,54.94782272,115.6,115.52,1.32971681]
["bitfinex","SOLUSD",1644112750922,54.94782272,115.6,115.52,1.57971681]
["bitfinex","SOLUSD",1644112752924,54.94782272,115.6,115.52,0.35]
["bitfinex","SOLUSD",1644112753325,54.94782272,115.6,115.52,0.1]
["bitfinex","SOLUSD",1644112755731,54.94782272,115.6,115.5,1.32971681]
["bitfinex","SOLUSD",1644112755926,12.9915,115.57,115.5,0.1]
["bitfinex","SOLUSD",1644112756127,37.96570208,115.56,115.47,1.22971681]
["bitfinex","SOLUSD",1644112756931,52.02,115.53,115.38,0.59516248]
["bitfinex","SOLUSD",1644112757130,52.02,115.51,115.36,4.65754304]
["bitfinex","SOLUSD",1644112757333,6.22971681,115.47,115.28,0.24771924]
["bitfinex","SOLUSD",1644112757527,90.4858,115.46,115.28,0.24771924]
["bitfinex","SOLUSD",1644112757928,42.83656808,115.44,115.28,0.24771924]
["bitfinex","SOLUSD",1644112758130,39.85350402,115.4,115.3,34.78931553]
["bitfinex","SOLUSD",1644112758327,12.53,115.39,115.3,34.78931553]
["bitfinex","SOLUSD",1644112758529,13.0096,115.41,115.3,34.78931553]
["bitfinex","SOLUSD",1644112758727,12.53,115.41,115.3,34.78931553]
["bitfinex","SOLUSD",1644112759153,12.53,115.41,115.31,1.98891281]
["bitfinex","SOLUSD",1644112759429,12.53,115.41,115.32,43.54139795]
["bitfinex","SOLUSD",1644112759629,39.16880546,115.42,115.32,56.54559795]
["bitfinex","SOLUSD",1644112760031,39.16880546,115.42,115.32,55.54559795]
["bitfinex","SOLUSD",1644112760229,39.16880546,115.42,115.32,42.54139795]
["bitfinex","SOLUSD",1644112760429,12.53,115.41,115.32,42.54139795]
["bitfinex","SOLUSD",1644112760631,42.17486083,115.4,115.32,48.54139795]
["bitfinex","SOLUSD",1644112760829,54.70486083,115.4,115.32,48.54139795]
["bitfinex","SOLUSD",1644112761033,54.70486083,115.4,115.29,129.19681281]
["bitfinex","SOLUSD",1644112761231,54.70486083,115.4,115.28,0.24771924]
["bitfinex","SOLUSD",1644112761432,67.71336083,115.4,115.28,0.24771924]
["bitfinex","SOLUSD",1644112762030,67.71336083,115.4,115.28,40.34607853]
["bitfinex","SOLUSD",1644112762230,81.37836083,115.4,115.29,0.1]
["bitfinex","SOLUSD",1644112763634,80.87836083,115.4,115.29,0.1]
["bitfinex","SOLUSD",1644112765939,54.20486083,115.4,115.3,44.27264274]
["bitfinex","SOLUSD",1644112766236,54.20486083,115.4,115.31,0.1]
["bitfinex","SOLUSD",1644112766536,54.20486083,115.4,115.32,39.77190218]
["bitfinex","SOLUSD",1644112766758,54.20486083,115.4,115.33,0.1]
["bitfinex","SOLUSD",1644112766959,54.20486083,115.4,115.33,2.08891281]
["bitfinex","SOLUSD",1644112767161,54.20486083,115.4,115.34,34.45296478]
["bitfinex","SOLUSD",1644112767357,54.20486083,115.4,115.34,34.80296478]
["bitfinex","SOLUSD",1644112767759,54.20486083,115.4,115.35,1.98891281]
["bitfinex","SOLUSD",1644112768157,54.20486083,115.4,115.35,2.23891281]
["bitfinex","SOLUSD",1644112768558,54.20486083,115.4,115.36,39.90186334]
["bitfinex","SOLUSD",1644112768757,54.20486083,115.4,115.35,2.23891281]
["bitfinex","SOLUSD",1644112769257,54.20486083,115.4,115.35,1.98891281]
["bitfinex","SOLUSD",1644112769458,54.20486083,115.4,115.33,1.98891281]
["bitfinex","SOLUSD",1644112769658,54.20486083,115.4,115.34,35.15756152]
["bitfinex","SOLUSD",1644112769858,12.53,115.4,115.34,35.25756152]
["bitfinex","SOLUSD",1644112770059,12.53,115.42,115.34,37.24647433]
["bitfinex","SOLUSD",1644112770260,12.53,115.42,115.34,37.14647433]
["bitfinex","SOLUSD",1644112770559,12.53,115.42,115.34,37.24647433]
["bitfinex","SOLUSD",1644112770761,47.725471,115.42,115.34,37.39647433]
["bitfinex","SOLUSD",1644112770960,47.725471,115.42,115.34,37.49647433]
["bitfinex","SOLUSD",1644112771165,47.725471,115.42,115.34,37.39647433]
["bitfinex","SOLUSD",1644112771362,47.725471,115.42,115.34,37.49647433]
["bitfinex","SOLUSD",1644112771561,47.725471,115.42,115.34,37.39647433]
["bitfinex","SOLUSD",1644112771762,47.725471,115.42,115.34,37.49647433]
["bitfinex","SOLUSD",1644112771961,47.725471,115.42,115.34,37.39647433]
["bitfinex","SOLUSD",1644112772161,47.725471,115.42,115.34,37.49647433]
["bitfinex","SOLUSD",1644112772362,47.725471,115.42,115.34,37.39647433]
["bitfinex","SOLUSD",1644112772665,47.725471,115.42,115.34,37.49647433]
["bitfinex","SOLUSD",1644112772864,47.725471,115.42,115.34,37.39647433]
["bitfinex","SOLUSD",1644112773062,47.725471,115.42,115.34,37.49647433]
["bitfinex","SOLUSD",1644112773262,47.725471,115.42,115.34,37.39647433]
["bitfinex","SOLUSD",1644112773463,47.725471,115.42,115.34,37.49647433]
["bitfinex","SOLUSD",1644112773666,60.731871,115.42,115.34,37.39647433]
["bitfinex","SOLUSD",1644112773864,60.731871,115.42,115.34,37.49647433]
["bitfinex","SOLUSD",1644112774064,60.731871,115.42,115.34,37.39647433]
["bitfinex","SOLUSD",1644112774264,60.731871,115.42,115.34,37.49647433]
["bitfinex","SOLUSD",1644112774464,60.731871,115.42,115.34,37.39647433]
["bitfinex","SOLUSD",1644112774665,60.731871,115.42,115.34,35.50756152]
["bitfinex","SOLUSD",1644112774965,60.731871,115.42,115.34,35.40756152]
["bitfinex","SOLUSD",1644112775165,60.731871,115.42,115.34,35.50756152]
["bitfinex","SOLUSD",1644112775364,60.731871,115.42,115.34,35.40756152]
["bitfinex","SOLUSD",1644112775565,25.5364,115.42,115.34,35.50756152]
["bitfinex","SOLUSD",1644112775766,25.5364,115.42,115.34,37.39647433]
["bitfinex","SOLUSD",1644112775966,25.5364,115.42,115.34,37.49647433]
["bitfinex","SOLUSD",1644112776168,25.5364,115.42,115.34,37.39647433]
["bitfinex","SOLUSD",1644112776368,25.5364,115.42,115.34,37.49647433]
["bitfinex","SOLUSD",1644112776568,65.79131306,115.42,115.34,35.40756152]
["bitfinex","SOLUSD",1644112776767,65.79131306,115.42,115.34,35.50756152]
["bitfinex","SOLUSD",1644112776969,65.79131306,115.42,115.34,35.40756152]
["bitfinex","SOLUSD",1644112777267,65.79131306,115.42,115.34,35.25756152]
["bitfinex","SOLUSD",1644112777468,25.5364,115.42,115.34,35.40756152]
["bitfinex","SOLUSD",1644112777667,25.5364,115.42,115.34,35.50756152]
["bitfinex","SOLUSD",1644112777868,25.5364,115.42,115.34,35.40756152]
["bitfinex","SOLUSD",1644112778067,25.5364,115.42,115.34,35.50756152]
["bitfinex","SOLUSD",1644112778267,25.5364,115.42,115.34,35.15756152]
["bitfinex","SOLUSD",1644112778467,34.66938335,115.41,115.34,35.25756152]
["bitfinex","SOLUSD",1644112778670,34.66938335,115.41,115.34,35.15756152]
["bitfinex","SOLUSD",1644112778869,34.66938335,115.41,115.34,35.25756152]
["bitfinex","SOLUSD",1644112779070,47.67668335,115.41,115.34,35.15756152]
["bitfinex","SOLUSD",1644112779271,47.67668335,115.41,115.34,35.25756152]
["bitfinex","SOLUSD",1644112779470,23.9563,115.43,115.34,35.15756152]
["bitfinex","SOLUSD",1644112779471,36.4863,115.43,115.34,35.15756152]
["bitfinex","SOLUSD",1644112779671,36.4863,115.43,115.34,35.25756152]
["bitfinex","SOLUSD",1644112779870,36.4863,115.43,115.34,35.15756152]
["bitfinex","SOLUSD",1644112780071,36.4863,115.43,115.34,35.25756152]
["bitfinex","SOLUSD",1644112780275,36.4863,115.43,115.34,35.15756152]
["bitfinex","SOLUSD",1644112780472,40.48266073,115.42,115.34,35.50756152]
["bitfinex","SOLUSD",1644112780672,53.48906073,115.42,115.34,35.40756152]
["bitfinex","SOLUSD",1644112780872,53.48906073,115.42,115.34,35.50756152]
["bitfinex","SOLUSD",1644112781074,53.48906073,115.42,115.34,35.40756152]
["bitfinex","SOLUSD",1644112781275,53.48906073,115.42,115.34,35.50756152]
["bitfinex","SOLUSD",1644112781476,53.48906073,115.42,115.34,35.40756152]
["bitfinex","SOLUSD",1644112781673,53.48906073,115.42,115.34,35.50756152]
["bitfinex","SOLUSD",1644112781873,53.48906073,115.42,115.34,35.40756152]
["bitfinex","SOLUSD",1644112782074,13.0064,115.42,115.34,35.50756152]
["bitfinex","SOLUSD",1644112782274,13.0064,115.42,115.34,35.40756152]
["bitfinex","SOLUSD",1644112782473,13.0064,115.42,115.34,35.50756152]
["bitfinex","SOLUSD",1644112782675,23.9563,115.43,115.34,35.40756152]
["bitfinex","SOLUSD",1644112782876,23.9563,115.43,115.34,37.49610076]
["bitfinex","SOLUSD",1644112783075,23.9563,115.43,115.34,37.39610076]
["bitfinex","SOLUSD",1644112783274,23.9563,115.43,115.34,37.49610076]
["bitfinex","SOLUSD",1644112783475,23.9563,115.43,115.34,37.39610076]
["bitfinex","SOLUSD",1644112783675,23.9563,115.43,115.34,37.49610076]
["bitfinex","SOLUSD",1644112783879,23.9563,115.43,115.34,37.39610076]
["bitfinex","SOLUSD",1644112784077,23.9563,115.43,115.34,50.49950076]
["bitfinex","SOLUSD",1644112784280,23.9563,115.43,115.34,50.39950076]
["bitfinex","SOLUSD",1644112784477,23.9563,115.43,115.34,50.49950076]
["bitfinex","SOLUSD",1644112784679,23.9563,115.43,115.34,50.39950076]
["bitfinex","SOLUSD",1644112784879,23.9563,115.43,115.34,50.49950076]
["bitfinex","SOLUSD",1644112785079,23.9563,115.43,115.34,56.39950076]
["bitfinex","SOLUSD",1644112785279,23.9563,115.43,115.34,50.49950076]
["bitfinex","SOLUSD",1644112785479,23.9563,115.43,115.34,50.39950076]
["bitfinex","SOLUSD",1644112785679,23.9563,115.43,115.34,50.49950076]
["bitfinex","SOLUSD",1644112785880,23.9563,115.43,115.34,50.39950076]
["bitfinex","SOLUSD",1644112786079,23.9563,115.43,115.34,50.49950076]
["bitfinex","SOLUSD",1644112786279,23.9563,115.43,115.34,50.39950076]
["bitfinex","SOLUSD",1644112786482,23.9563,115.43,115.34,50.49950076]
["bitfinex","SOLUSD",1644112786680,23.9563,115.43,115.34,50.39950076]
["bitfinex","SOLUSD",1644112786980,23.9563,115.43,115.34,50.49950076]
["bitfinex","SOLUSD",1644112787178,23.9563,115.43,115.34,50.39950076]
["bitfinex","SOLUSD",1644112787380,23.9563,115.43,115.34,50.49950076]
["bitfinex","SOLUSD",1644112787579,23.9563,115.43,115.34,50.39950076]
["bitfinex","SOLUSD",1644112787780,23.9563,115.43,115.34,50.49950076]
["bitfinex","SOLUSD",1644112787980,23.9563,115.43,115.34,50.39950076]
["bitfinex","SOLUSD",1644112788179,23.9563,115.43,115.34,50.49950076]
["bitfinex","SOLUSD",1644112788378,23.9563,115.43,115.34,50.39950076]
["bitfinex","SOLUSD",1644112788579,22.6601,115.45,115.34,56.49950076]
["bitfinex","SOLUSD",1644112788779,12.53,115.48,115.37,13.0002]
["bitfinex","SOLUSD",1644112789182,12.53,115.48,115.38,1.98853924]
["bitfinex","SOLUSD",1644112789580,52.53387677,115.48,115.39,39.43913658]
["bitfinex","SOLUSD",1644112789781,52.53387677,115.48,115.39,39.68913658]
["bitfinex","SOLUSD",1644112789981,52.53387677,115.48,115.39,41.67767582]
["bitfinex","SOLUSD",1644112790183,52.53387677,115.48,115.39,54.67607582]
["bitfinex","SOLUSD",1644112790482,12.53,115.5,115.39,54.67607582]
["bitfinex","SOLUSD",1644112791784,42.52674358,115.49,115.39,54.67607582]
["bitfinex","SOLUSD",1644112792181,42.52674358,115.49,115.39,60.67607582]
["bitfinex","SOLUSD",1644112792581,42.52674358,115.49,115.39,54.67607582]
["bitfinex","SOLUSD",1644112794585,42.52674358,115.49,115.39,60.67607582]
["bitfinex","SOLUSD",1644112797390,46.2416,115.51,115.39,73.20607582]
["bitfinex","SOLUSD",1644112798290,47.42052362,115.52,115.39,73.20607582]
["bitfinex","SOLUSD",1644112801294,47.42052362,115.52,115.39,98.19237582]
["bitfinex","SOLUSD",1644112802094,64.3653,115.55,115.39,98.19237582]
["bitfinex","SOLUSD",1644112802292,2.46547797,115.54,115.39,123.01867582]
["bitfinex","SOLUSD",1644112803092,35.0477762,115.53,115.39,123.01867582]
["bitfinex","SOLUSD",1644112805096,58.8534762,115.53,115.39,123.01867582]
["bitfinex","SOLUSD",1644112806196,58.8534762,115.53,115.4,0.31349309]
["bitfinex","SOLUSD",1644112806396,58.8534762,115.53,115.43,12.9919]
["bitfinex","SOLUSD",1644112806596,58.8534762,115.53,115.44,38.83971319]
["bitfinex","SOLUSD",1644112806799,58.8534762,115.53,115.44,39.08971319]
["bitfinex","SOLUSD",1644112806997,58.8534762,115.53,115.44,47.07772721]
["bitfinex","SOLUSD",1644112807197,58.8534762,115.53,115.45,1.98801402]
["bitfinex","SOLUSD",1644112807399,58.8534762,115.53,115.46,44.54930943]
["bitfinex","SOLUSD",1644112807697,58.8534762,115.53,115.46,44.79930943]
["bitfinex","SOLUSD",1644112810100,23.7538,115.55,115.46,46.78732345]
["bitfinex","SOLUSD",1644112811100,58.56928728,115.55,115.46,46.78732345]
["bitfinex","SOLUSD",1644112811499,81.32778728,115.55,115.46,46.78732345]
["bitfinex","SOLUSD",1644112811903,81.32778728,115.55,115.46,59.77752345]
["bitfinex","SOLUSD",1644112812302,81.32778728,115.55,115.46,65.77752345]
["bitfinex","SOLUSD",1644112812505,81.32778728,115.55,115.46,59.77752345]
["bitfinex","SOLUSD",1644112814304,43.79124021,115.53,115.46,59.77752345]
["bitfinex","SOLUSD",1644112815633,43.79124021,115.53,115.46,46.78732345]
["bitfinex","SOLUSD",1644112817433,43.79124021,115.53,115.44,24.66872682]
["bitfinex","SOLUSD",1644112817634,43.79124021,115.53,115.44,1.99512682]
["bitfinex","SOLUSD",1644112817836,17.61442113,115.52,115.4,1.99512682]
["bitfinex","SOLUSD",1644112818136,26.60472343,115.51,115.39,23.7225]
["bitfinex","SOLUSD",1644112818335,40.13080112,115.49,115.4,40.69906795]
["bitfinex","SOLUSD",1644112818834,40.13080112,115.49,115.37,23.1757]
["bitfinex","SOLUSD",1644112818835,12.9995,115.48,115.37,23.1757]
["bitfinex","SOLUSD",1644112819238,12.9995,115.48,115.37,23.4257]
["bitfinex","SOLUSD",1644112819639,65.98720325,115.47,115.38,38.9024655]
["bitfinex","SOLUSD",1644112820034,13.0018,115.46,115.38,38.9024655]
["bitfinex","SOLUSD",1644112820235,36.70949381,115.45,115.38,38.9024655]
["bitfinex","SOLUSD",1644112821239,36.70949381,115.45,115.38,39.1524655]
["bitfinex","SOLUSD",1644112822040,49.71279381,115.45,115.38,39.1524655]
["bitfinex","SOLUSD",1644112822239,49.71279381,115.45,115.38,38.9024655]
["bitfinex","SOLUSD",1644112822439,49.21279381,115.45,115.38,38.9024655]
["bitfinex","SOLUSD",1644112823641,49.21279381,115.45,115.38,39.1524655]
["bitfinex","SOLUSD",1644112824643,36.20949381,115.45,115.38,39.1524655]
["bitfinex","SOLUSD",1644112826945,36.20949381,115.45,115.38,38.9024655]
["bitfinex","SOLUSD",1644112827145,49.21229381,115.45,115.38,38.9024655]
["bitfinex","SOLUSD",1644112827847,49.21229381,115.45,115.34,0.1]
["bitfinex","SOLUSD",1644112828149,37.4212,115.44,115.34,0.1]
["bitfinex","SOLUSD",1644112828846,40.46443987,115.43,115.34,46.62958958]
["bitfinex","SOLUSD",1644112829247,40.46443987,115.43,115.34,46.87958958]
["bitfinex","SOLUSD",1644112829448,53.46943987,115.43,115.34,46.87958958]
["bitfinex","SOLUSD",1644112830951,53.46943987,115.43,115.34,46.77958958]
["bitfinex","SOLUSD",1644112831351,53.46943987,115.43,115.34,46.87958958]
["bitfinex","SOLUSD",1644112831551,53.46943987,115.43,115.34,46.77958958]
["bitfinex","SOLUSD",1644112831951,53.46943987,115.43,115.34,46.87958958]
["bitfinex","SOLUSD",1644112832151,53.46943987,115.43,115.34,46.77958958]
["bitfinex","SOLUSD",1644112832651,53.46943987,115.43,115.34,46.87958958]
["bitfinex","SOLUSD",1644112832854,53.46943987,115.43,115.34,46.77958958]
["bitfinex","SOLUSD",1644112833254,53.46943987,115.43,115.34,46.87958958]
["bitfinex","SOLUSD",1644112833453,53.46943987,115.43,115.34,46.77958958]
["bitfinex","SOLUSD",1644112833851,65.99943987,115.43,115.34,46.87958958]
["bitfinex","SOLUSD",1644112834054,65.99943987,115.43,115.34,0.25]
["bitfinex","SOLUSD",1644112834254,23.5385,115.42,115.32,0.1]
["bitfinex","SOLUSD",1644112834454,13.0088,115.4,115.32,0.1]
["bitfinex","SOLUSD",1644112834653,13.0088,115.4,115.31,0.35]
["bitfinex","SOLUSD",1644112834852,13.0088,115.4,115.31,0.1]
["bitfinex","SOLUSD",1644112835053,35.78446726,115.39,115.31,0.1]
["bitfinex","SOLUSD",1644112837053,40.90806302,115.37,115.31,0.1]
["bitfinex","SOLUSD",1644112837754,50.36406302,115.37,115.28,0.34771924]
["bitfinex","SOLUSD",1644112838054,63.37596302,115.37,115.28,0.24771924]
["bitfinex","SOLUSD",1644112838457,24.8045,115.36,115.28,0.24771924]
["bitfinex","SOLUSD",1644112838655,42.27382959,115.35,115.28,0.24771924]
["bitfinex","SOLUSD",1644112838856,43.527504,115.34,115.2,0.52174154]
["bitfinex","SOLUSD",1644112839055,10.997504,115.33,115.2,0.52174154]
["bitfinex","SOLUSD",1644112839255,182.1487,115.32,115.2,0.52174154]
["bitfinex","SOLUSD",1644112839455,186.4867,115.32,115.2,0.52174154]
["bitfinex","SOLUSD",1644112839655,29.8867,115.32,115.2,0.52174154]
["bitfinex","SOLUSD",1644112839856,44.99896254,115.31,115.21,48.32909061]
["bitfinex","SOLUSD",1644112840555,58.01756254,115.31,115.21,48.32909061]
["bitfinex","SOLUSD",1644112841877,58.01756254,115.31,115.21,48.57909061]
["bitfinex","SOLUSD",1644112842078,58.01756254,115.31,115.21,61.59649061]
["bitfinex","SOLUSD",1644112842478,49.2732,115.33,115.21,61.59649061]
["bitfinex","SOLUSD",1644112842678,23.7261,115.33,115.21,67.59649061]
["bitfinex","SOLUSD",1644112842880,23.7261,115.33,115.21,69.58625537]
["bitfinex","SOLUSD",1644112843487,23.7261,115.33,115.22,12.53]
["bitfinex","SOLUSD",1644112843684,23.7261,115.33,115.25,13.0124]
["bitfinex","SOLUSD",1644112843883,44.5406836,115.34,115.26,47.46379554]
["bitfinex","SOLUSD",1644112844282,44.5406836,115.34,115.26,47.71379554]
["bitfinex","SOLUSD",1644112845482,44.5406836,115.34,115.26,47.46379554]
["bitfinex","SOLUSD",1644112845884,24.3579,115.35,115.26,47.46379554]
["bitfinex","SOLUSD",1644112846790,24.3579,115.35,115.26,47.71379554]
["bitfinex","SOLUSD",1644112846985,79.33331887,115.35,115.26,47.71379554]
["bitfinex","SOLUSD",1644112849989,66.31911887,115.35,115.26,47.71379554]
["bitfinex","SOLUSD",1644112850189,24.3579,115.35,115.26,47.71379554]
["bitfinex","SOLUSD",1644112850889,24.3579,115.35,115.26,53.71379554]
["bitfinex","SOLUSD",1644112851487,42.97558117,115.34,115.26,53.46379554]
["bitfinex","SOLUSD",1644112851687,42.97558117,115.34,115.26,47.46379554]
["bitfinex","SOLUSD",1644112851889,42.97558117,115.34,115.26,53.46379554]
["bitfinex","SOLUSD",1644112852889,42.97558117,115.34,115.26,53.71379554]
["bitfinex","SOLUSD",1644112853090,42.97558117,115.34,115.26,47.71379554]
["bitfinex","SOLUSD",1644112853592,42.97558117,115.34,115.26,53.71379554]
["bitfinex","SOLUSD",1644112853792,42.97558117,115.34,115.26,47.71379554]
["bitfinex","SOLUSD",1644112854190,42.97558117,115.34,115.26,47.46379554]
["bitfinex","SOLUSD",1644112854591,42.97558117,115.34,115.19,45.04512521]
["bitfinex","SOLUSD",1644112854792,36.029,115.33,115.19,1.65562521]
["bitfinex","SOLUSD",1644112854993,40.366,115.33,115.19,14.18562521]
["bitfinex","SOLUSD",1644112855398,40.366,115.33,115.18,36.4256]
["bitfinex","SOLUSD",1644112855594,38.80660951,115.32,115.21,43.89104326]
["bitfinex","SOLUSD",1644112855896,38.80660951,115.32,115.21,44.14104326]
["bitfinex","SOLUSD",1644112855897,51.33660951,115.32,115.21,44.14104326]
["bitfinex","SOLUSD",1644112856894,13.0192,115.31,115.21,44.14104326]
["bitfinex","SOLUSD",1644112857095,36.76206433,115.3,115.21,44.14104326]
["bitfinex","SOLUSD",1644112857698,36.76206433,115.3,115.21,50.14104326]
["bitfinex","SOLUSD",1644112857899,36.76206433,115.3,115.21,44.14104326]
["bitfinex","SOLUSD",1644112858298,36.76206433,115.3,115.21,63.15894326]
["bitfinex","SOLUSD",1644112860100,36.5161,115.33,115.21,63.15894326]
["bitfinex","SOLUSD",1644112860903,36.5161,115.33,115.21,57.15894326]
["bitfinex","SOLUSD",1644112861101,60.32654194,115.32,115.21,43.89104326]
["bitfinex","SOLUSD",1644112861305,13.0199,115.3,115.21,44.14104326]
["bitfinex","SOLUSD",1644112861505,39.66455033,115.29,115.21,44.14104326]
["bitfinex","SOLUSD",1644112861904,39.66455033,115.29,115.21,43.89104326]
["bitfinex","SOLUSD",1644112862904,39.16455033,115.29,115.21,43.89104326]
["bitfinex","SOLUSD",1644112863104,52.18555033,115.29,115.21,49.89104326]
["bitfinex","SOLUSD",1644112863305,52.18555033,115.29,115.17,0.56402056]
["bitfinex","SOLUSD",1644112863505,47.2592,115.28,115.17,0.56402056]
["bitfinex","SOLUSD",1644112863705,59.7892,115.28,115.17,0.56402056]
["bitfinex","SOLUSD",1644112864104,13.0251,115.26,115.17,0.56402056]
["bitfinex","SOLUSD",1644112864305,37.59552294,115.25,115.17,45.19439702]
["bitfinex","SOLUSD",1644112865204,13.0271,115.24,115.17,45.19439702]
["bitfinex","SOLUSD",1644112865405,39.57341721,115.23,115.17,45.19439702]
["bitfinex","SOLUSD",1644112865609,39.57341721,115.23,115.17,45.44439702]
["bitfinex","SOLUSD",1644112867509,39.57341721,115.23,115.17,0.81402056]
["bitfinex","SOLUSD",1644112867707,39.57341721,115.23,115.17,0.56402056]
["bitfinex","SOLUSD",1644112869308,52.60121721,115.23,115.17,0.56402056]
["bitfinex","SOLUSD",1644112870611,20.0,115.22,115.13,0.10312908]
["bitfinex","SOLUSD",1644112870811,13.0329,115.2,115.13,0.10312908]
["bitfinex","SOLUSD",1644112871613,63.56655357,115.19,115.13,0.10312908]
["bitfinex","SOLUSD",1644112871809,13.0332,115.18,115.13,0.10312908]
["bitfinex","SOLUSD",1644112872012,36.63471301,115.17,115.13,0.10312908]
["bitfinex","SOLUSD",1644112873409,49.66911301,115.17,115.13,0.10312908]
["bitfinex","SOLUSD",1644112875430,36.63471301,115.17,115.13,0.10312908]
["bitfinex","SOLUSD",1644112880314,49.66921301,115.17,115.13,0.10312908]
["bitfinex","SOLUSD",1644112885319,73.90391301,115.17,115.13,0.10312908]
["bitfinex","SOLUSD",1644112885520,86.43391301,115.17,115.13,0.10312908]
["bitfinex","SOLUSD",1644112887323,73.90391301,115.17,115.13,0.10312908]
["bitfinex","SOLUSD",1644112889024,60.86941301,115.17,115.13,0.10312908]
["bitfinex","SOLUSD",1644112891549,60.86941301,115.17,115.15,0.52174154]
["bitfinex","SOLUSD",1644112891951,6.06439994,115.16,115.15,0.52174154]
["bitfinex","SOLUSD",1644112899756,20.0,115.15,115.13,0.10312908]
["bitfinex","SOLUSD",1644112899955,49.66911301,115.17,115.13,0.10312908]
["bitfinex","SOLUSD",1644112899956,36.63471301,115.17,115.13,0.10312908]
["bitfinex","SOLUSD",1644112900756,50.83471301,115.17,115.13,0.10312908]
["bitfinex","SOLUSD",1644112901960,13.0368,115.15,115.13,0.10312908]
["bitfinex","SOLUSD",1644112902257,3.03219997,115.14,115.13,0.10312908]
["bitfinex","SOLUSD",1644112903657,6.06439994,115.14,115.13,0.10312908]
["bitfinex","SOLUSD",1644112914979,30.48269994,115.14,115.13,0.10312908]
["bitfinex","SOLUSD",1644112916879,30.48269994,115.14,115.13,0.00312908]
["bitfinex","SOLUSD",1644112917281,75.18243136,115.14,115.13,0.00312908]
["bitfinex","SOLUSD",1644112917580,118.0125593,115.14,115.13,0.00312908]
["bitfinex","SOLUSD",1644112917781,33.04448368,115.13,115.05,0.47778606]
["bitfinex","SOLUSD",1644112917982,13.77040864,115.12,115.05,0.47778606]
["bitfinex","SOLUSD",1644112918182,40.09099689,115.11,115.05,0.47778606]
["bitfinex","SOLUSD",1644112918380,12.53,115.1,115.05,0.47778606]
["bitfinex","SOLUSD",1644112918580,38.35492808,115.09,115.05,0.47778606]
["bitfinex","SOLUSD",1644112918781,50.88492808,115.09,115.05,0.47778606]
["bitfinex","SOLUSD",1644112918984,47.5909515,115.07,115.05,0.47778606]
["bitfinex","SOLUSD",1644112920290,3.03219997,115.06,115.05,0.47778606]
["bitfinex","SOLUSD",1644112920695,23.5384,115.1,115.05,0.47778606]
["bitfinex","SOLUSD",1644112921294,42.18361021,115.09,115.05,0.47778606]
["bitfinex","SOLUSD",1644112922699,13.0451,115.08,115.05,0.47778606]
["bitfinex","SOLUSD",1644112922897,25.5751,115.08,115.05,0.47778606]
["bitfinex","SOLUSD",1644112923297,6.06439994,115.07,115.05,0.47778606]
["bitfinex","SOLUSD",1644112923997,36.582,115.1,115.05,0.47778606]
["bitfinex","SOLUSD",1644112924221,4.344,115.15,115.05,0.47778606]
["bitfinex","SOLUSD",1644112924421,23.7809,115.15,115.05,0.47778606]
["bitfinex","SOLUSD",1644112924620,24.0233,115.16,115.06,1.9839813]
["bitfinex","SOLUSD",1644112924920,48.35081973,115.13,115.09,13.0338]
["bitfinex","SOLUSD",1644112925126,526.67027416,115.17,115.1,0.1]
["bitfinex","SOLUSD",1644112925323,526.67027416,115.17,115.1,2.0839813]
["bitfinex","SOLUSD",1644112925723,526.67027416,115.17,115.1,0.35]
["bitfinex","SOLUSD",1644112926127,38.95096016,115.16,115.1,0.35]
["bitfinex","SOLUSD",1644112926724,38.95096016,115.16,115.1,0.1]
["bitfinex","SOLUSD",1644112927324,23.7809,115.18,115.1,0.1]
["bitfinex","SOLUSD",1644112928225,42.91158943,115.17,115.11,43.99261007]
["bitfinex","SOLUSD",1644112928427,42.91158943,115.17,115.12,0.1]
["bitfinex","SOLUSD",1644112928626,25.62520864,115.2,115.12,0.1]
["bitfinex","SOLUSD",1644112928827,37.996,115.22,115.12,2.09134206]
["bitfinex","SOLUSD",1644112929127,37.996,115.22,115.13,1.99134206]
["bitfinex","SOLUSD",1644112929326,37.996,115.22,115.13,15.27014206]
["bitfinex","SOLUSD",1644112929526,47.19211792,115.21,115.14,45.37254653]
["bitfinex","SOLUSD",1644112929724,47.19211792,115.21,115.14,45.62254653]
["bitfinex","SOLUSD",1644112930128,14.114,115.22,115.14,45.62254653]
["bitfinex","SOLUSD",1644112930326,14.114,115.22,115.15,1.99134206]
["bitfinex","SOLUSD",1644112930727,14.114,115.22,115.15,2.24134206]
["bitfinex","SOLUSD",1644112930930,14.114,115.22,115.15,20.77134206]
["bitfinex","SOLUSD",1644112931231,340.8477754,115.25,115.16,46.35172181]
["bitfinex","SOLUSD",1644112931437,37.73138658,115.26,115.17,12.53]
["bitfinex","SOLUSD",1644112931629,37.73138658,115.26,115.18,43.2801384]
["bitfinex","SOLUSD",1644112931835,37.73138658,115.26,115.2,46.02681128]
["bitfinex","SOLUSD",1644112932233,37.73138658,115.26,115.2,46.27681128]
["bitfinex","SOLUSD",1644112933329,37.73138658,115.26,115.2,46.02681128]
["bitfinex","SOLUSD",1644112933533,37.73138658,115.26,115.2,46.27681128]
["bitfinex","SOLUSD",1644112933733,37.73138658,115.26,115.2,0.25]
["bitfinex","SOLUSD",1644112934130,15.22297923,115.25,115.2,0.25]
["bitfinex","SOLUSD",1644112934533,15.22297923,115.25,115.14,66.4737]
["bitfinex","SOLUSD",1644112934732,38.00911415,115.24,115.15,45.98709263]
["bitfinex","SOLUSD",1644112935132,38.00911415,115.24,115.15,52.23709263]
["bitfinex","SOLUSD",1644112935634,38.00911415,115.24,115.16,1.99122718]
["bitfinex","SOLUSD",1644112935834,38.00911415,115.24,115.17,44.3774258]
["bitfinex","SOLUSD",1644112936333,58.27493918,115.28,115.17,44.6274258]
["bitfinex","SOLUSD",1644112936535,15.21709223,115.27,115.17,46.61865298]
["bitfinex","SOLUSD",1644112936737,15.21709223,115.27,115.17,44.6274258]
["bitfinex","SOLUSD",1644112937134,16.45750087,115.27,115.17,44.6274258]
["bitfinex","SOLUSD",1644112937333,43.86561456,115.26,115.17,44.6274258]
["bitfinex","SOLUSD",1644112937533,59.08270679,115.26,115.17,44.6274258]
["bitfinex","SOLUSD",1644112937734,15.21709223,115.25,115.17,44.6274258]
["bitfinex","SOLUSD",1644112937935,15.21709223,115.25,115.18,13.0239]
["bitfinex","SOLUSD",1644112938135,15.21709223,115.25,115.19,44.55817669]
["bitfinex","SOLUSD",1644112938337,15.21709223,115.25,115.19,44.80817669]
["bitfinex","SOLUSD",1644112940039,15.21709223,115.25,115.19,57.83067669]
["bitfinex","SOLUSD",1644112940244,43.86561456,115.26,115.19,59.82190387]
["bitfinex","SOLUSD",1644112940740,23.1683,115.28,115.19,59.82190387]
["bitfinex","SOLUSD",1644112941144,15.20938695,115.27,115.19,59.82190387]
["bitfinex","SOLUSD",1644112941343,14.70938695,115.27,115.19,59.82190387]
["bitfinex","SOLUSD",1644112941742,61.57364974,115.27,115.19,59.82190387]
["bitfinex","SOLUSD",1644112941944,46.86426279,115.27,115.19,59.82190387]
["bitfinex","SOLUSD",1644112943066,45.41186299,115.3,115.19,65.82190387]
["bitfinex","SOLUSD",1644112943265,45.41186299,115.3,115.2,12.53]
["bitfinex","SOLUSD",1644112943466,23.3562,115.3,115.23,13.0165]
["bitfinex","SOLUSD",1644112943668,24.4416,115.31,115.23,13.0165]
["bitfinex","SOLUSD",1644112943865,20.81525435,115.33,115.23,25.7965]
["bitfinex","SOLUSD",1644112943866,1.24040864,115.33,115.23,25.7965]
["bitfinex","SOLUSD",1644112944066,48.53767301,115.33,115.24,37.9747348]
["bitfinex","SOLUSD",1644112944268,48.53767301,115.33,115.24,38.2247348]
["bitfinex","SOLUSD",1644112944468,48.53767301,115.33,115.25,1.99122718]
["bitfinex","SOLUSD",1644112944667,48.53767301,115.33,115.26,36.27441006]
["bitfinex","SOLUSD",1644112945070,48.53767301,115.33,115.26,36.52441006]
["bitfinex","SOLUSD",1644112945670,48.53767301,115.33,115.26,49.53941006]
["bitfinex","SOLUSD",1644112947373,48.53767301,115.33,115.26,36.27441006]
["bitfinex","SOLUSD",1644112947573,48.53767301,115.33,115.22,14.52122718]
["bitfinex","SOLUSD",1644112947772,48.53767301,115.33,115.2,43.3942]
["bitfinex","SOLUSD",1644112947773,72.74798165,115.33,115.21,61.4969]
["bitfinex","SOLUSD",1644112947973,1.24040864,115.32,115.21,48.9669]
["bitfinex","SOLUSD",1644112948173,5.57740864,115.32,115.2,43.3942]
["bitfinex","SOLUSD",1644112948371,1.24040864,115.31,115.19,12.53]
["bitfinex","SOLUSD",1644112948572,41.40641074,115.3,115.21,47.42956289]
["bitfinex","SOLUSD",1644112948774,68.19891938,115.3,115.21,47.42956289]
["bitfinex","SOLUSD",1644112949372,68.19891938,115.3,115.21,47.67956289]
["bitfinex","SOLUSD",1644112949774,38.69530666,115.28,115.21,47.67956289]
["bitfinex","SOLUSD",1644112950373,38.69530666,115.28,115.21,0.25]
["bitfinex","SOLUSD",1644112950776,38.69530666,115.28,115.17,62.1826]
["bitfinex","SOLUSD",1644112950975,38.69530666,115.28,115.19,13.0227]
["bitfinex","SOLUSD",1644112951380,40.54530666,115.28,115.2,38.14452637]
["bitfinex","SOLUSD",1644112951776,40.54530666,115.28,115.2,38.39452637]
["bitfinex","SOLUSD",1644112952377,38.69530666,115.28,115.2,38.39452637]
["bitfinex","SOLUSD",1644112952980,39.9357153,115.28,115.2,38.39452637]
["bitfinex","SOLUSD",1644112953682,1.24040864,115.27,115.2,38.39452637]
["bitfinex","SOLUSD",1644112953888,44.68517177,115.26,115.2,38.39452637]
["bitfinex","SOLUSD",1644112956680,1.24040864,115.27,115.2,38.39452637]
["bitfinex","SOLUSD",1644112957082,1.24040864,115.26,115.2,38.39452637]
["bitfinex","SOLUSD",1644112957684,46.53926537,115.26,115.2,38.39452637]
["bitfinex","SOLUSD",1644112959187,1.24040864,115.28,115.2,65.93725355]
["bitfinex","SOLUSD",1644112959386,1.24040864,115.28,115.2,71.93725355]
["bitfinex","SOLUSD",1644112959586,1.24040864,115.3,115.2,71.93725355]
["bitfinex","SOLUSD",1644112959785,1.24040864,115.3,115.2,87.23203291]
["bitfinex","SOLUSD",1644112959987,43.17207449,115.3,115.2,87.23203291]
["bitfinex","SOLUSD",1644112961187,1.24040864,115.3,115.2,87.23203291]
["bitfinex","SOLUSD",1644112963790,1.24040864,115.32,115.2,101.37286466]
["bitfinex","SOLUSD",1644112964491,1.24040864,115.32,115.24,13.0129]
["bitfinex","SOLUSD",1644112964690,1.24040864,115.32,115.25,54.17225556]
["bitfinex","SOLUSD",1644112964892,1.24040864,115.32,115.25,56.15855638]
["bitfinex","SOLUSD",1644112965091,1.24040864,115.32,115.25,56.40855638]
["bitfinex","SOLUSD",1644112965290,1.24040864,115.32,115.27,41.73796878]
["bitfinex","SOLUSD",1644112965690,1.24040864,115.32,115.27,43.9742696]
["bitfinex","SOLUSD",1644112966091,1.24040864,115.32,115.27,56.9875696]
["bitfinex","SOLUSD",1644112966492,1.24040864,115.33,115.27,56.9875696]
["bitfinex","SOLUSD",1644112968495,46.91680799,115.33,115.27,56.9875696]
["bitfinex","SOLUSD",1644112969598,1.24040864,115.32,115.27,56.9875696]
["bitfinex","SOLUSD",1644112969795,36.12687591,115.31,115.27,56.9875696]
["bitfinex","SOLUSD",1644112970000,36.12687591,115.31,115.27,2.23630082]
["bitfinex","SOLUSD",1644112970198,36.12687591,115.31,115.23,1.98630082]
["bitfinex","SOLUSD",1644112970498,37.36728455,115.31,115.21,47.5446]
["bitfinex","SOLUSD",1644112970701,1.24040864,115.3,115.21,49.53090082]
["bitfinex","SOLUSD",1644112971096,43.19150554,115.29,115.22,48.72784861]
["bitfinex","SOLUSD",1644112971295,43.19150554,115.29,115.22,61.74714861]
["bitfinex","SOLUSD",1644112972098,1.24040864,115.28,115.22,61.74714861]
["bitfinex","SOLUSD",1644112972295,37.69625196,115.27,115.22,48.72784861]
["bitfinex","SOLUSD",1644112972698,37.69625196,115.27,115.22,0.25]
["bitfinex","SOLUSD",1644112973098,37.69625196,115.27,115.21,2.23630082]
["bitfinex","SOLUSD",1644112973700,1.24040864,115.29,115.22,39.09223034]
["bitfinex","SOLUSD",1644112974102,1.24040864,115.29,115.23,1.98630082]
["bitfinex","SOLUSD",1644112974302,1.24040864,115.29,115.23,0.25]
["bitfinex","SOLUSD",1644112974903,34.69675132,115.28,115.23,0.25]
["bitfinex","SOLUSD",1644112975102,34.69675132,115.28,115.23,13.2681]
["bitfinex","SOLUSD",1644112975703,35.93715996,115.28,115.23,13.2681]
["bitfinex","SOLUSD",1644112976103,1.24040864,115.28,115.24,45.703797]
["bitfinex","SOLUSD",1644112976303,1.24040864,115.29,115.24,45.953797]
["bitfinex","SOLUSD",1644112977128,39.99061364,115.29,115.24,45.953797]
["bitfinex","SOLUSD",1644112980333,1.24040864,115.29,115.24,45.953797]
["bitfinex","SOLUSD",1644112980533,1.24040864,115.3,115.24,45.953797]
["bitfinex","SOLUSD",1644112980732,1.24040864,115.3,115.24,60.97167266]
["bitfinex","SOLUSD",1644112981434,1.24040864,115.31,115.24,60.97167266]
["bitfinex","SOLUSD",1644112982834,1.24040864,115.3,115.24,60.97167266]
["bitfinex","SOLUSD",1644112983236,46.58819791,115.3,115.24,60.97167266]
["bitfinex","SOLUSD",1644112984537,46.58819791,115.3,115.24,0.25]
["bitfinex","SOLUSD",1644112984737,46.58819791,115.3,115.22,36.1552]
["bitfinex","SOLUSD",1644112984943,1.24040864,115.29,115.22,36.1552]
["bitfinex","SOLUSD",1644112985338,1.24040864,115.29,115.22,13.2687]
["bitfinex","SOLUSD",1644112985541,39.49329623,115.28,115.23,34.49288163]
["bitfinex","SOLUSD",1644112985738,39.49329623,115.28,115.23,47.76098163]
["bitfinex","SOLUSD",1644112987341,1.24040864,115.29,115.23,47.76098163]
["bitfinex","SOLUSD",1644112987542,1.24040864,115.29,115.24,2.00231533]
["bitfinex","SOLUSD",1644112987744,1.24040864,115.29,115.24,15.26921533]
["bitfinex","SOLUSD",1644112988242,1.24040864,115.3,115.25,43.07425262]
["bitfinex","SOLUSD",1644112988641,1.24040864,115.3,115.25,43.32425262]
["bitfinex","SOLUSD",1644112989641,1.24040864,115.3,115.25,58.34246795]
["bitfinex","SOLUSD",1644112989841,1.24040864,115.3,115.25,64.34246795]
["bitfinex","SOLUSD",1644112990041,1.24040864,115.31,115.25,64.34246795]
["bitfinex","SOLUSD",1644112990843,46.8059,115.33,115.26,12.53]
["bitfinex","SOLUSD",1644112990844,1.24040864,115.32,115.26,12.53]
["bitfinex","SOLUSD",1644112991045,1.24040864,115.32,115.27,57.87775174]
["bitfinex","SOLUSD",1644112991245,1.24040864,115.33,115.27,60.13006707]
["bitfinex","SOLUSD",1644112991645,1.24040864,115.33,115.28,2.00231533]
["bitfinex","SOLUSD",1644112991846,1.24040864,115.33,115.28,2.25231533]
["bitfinex","SOLUSD",1644112992246,1.24040864,115.33,115.29,45.94719171]
["bitfinex","SOLUSD",1644112992447,1.24040864,115.33,115.29,60.96060704]
["bitfinex","SOLUSD",1644112992647,1.24040864,115.33,115.29,61.21060704]
["bitfinex","SOLUSD",1644112992849,1.24040864,115.33,115.3,2.00231533]
["bitfinex","SOLUSD",1644112993248,1.24040864,115.34,115.3,2.25231533]
["bitfinex","SOLUSD",1644112993448,1.24040864,115.34,115.31,37.7181514]
["bitfinex","SOLUSD",1644112993849,1.24040864,115.34,115.31,37.9681514]
["bitfinex","SOLUSD",1644112994049,1.24040864,115.34,115.31,50.9768514]
["bitfinex","SOLUSD",1644112994851,1.24040864,115.34,115.31,52.9733088]
["bitfinex","SOLUSD",1644112996452,1.24040864,115.35,115.31,52.9733088]
["bitfinex","SOLUSD",1644112999355,1.24040864,115.35,115.31,50.9768514]
["bitfinex","SOLUSD",1644113007463,1.24040864,115.35,115.31,49.4768514]
["bitfinex","SOLUSD",1644113008062,43.38180344,115.35,115.31,49.4768514]
["bitfinex","SOLUSD",1644113009064,1.24040864,115.34,115.31,49.4768514]
["bitfinex","SOLUSD",1644113009865,1.24040864,115.34,115.31,13.2587]
["bitfinex","SOLUSD",1644113010066,1.24040864,115.34,115.31,0.25]
["bitfinex","SOLUSD",1644113010266,1.24040864,115.34,115.29,13.2608]
["bitfinex","SOLUSD",1644113010484,7.30480858,115.33,115.27,23.6894]
["bitfinex","SOLUSD",1644113010683,7.30480858,115.33,115.27,0.25]
["bitfinex","SOLUSD",1644113010885,52.69563316,115.33,115.27,48.67990182]
["bitfinex","SOLUSD",1644113011484,52.69563316,115.33,115.27,61.44280182]
["bitfinex","SOLUSD",1644113011684,44.17763372,115.31,115.27,48.42990182]
["bitfinex","SOLUSD",1644113011886,45.41804236,115.31,115.27,48.42990182]
["bitfinex","SOLUSD",1644113012886,45.41804236,115.31,115.27,48.67990182]
["bitfinex","SOLUSD",1644113013286,45.41804236,115.31,115.27,48.42990182]
["bitfinex","SOLUSD",1644113013488,45.41804236,115.31,115.26,1.9964574]
["bitfinex","SOLUSD",1644113014288,1.24040864,115.31,115.26,1.9964574]
["bitfinex","SOLUSD",1644113014488,1.24040864,115.31,115.26,2.2464574]
["bitfinex","SOLUSD",1644113015389,1.24040864,115.31,115.27,42.48248761]
["bitfinex","SOLUSD",1644113015789,1.24040864,115.31,115.27,42.73248761]
["bitfinex","SOLUSD",1644113015989,1.24040864,115.31,115.27,48.73248761]
["bitfinex","SOLUSD",1644113017291,0.24040864,115.31,115.28,20.0]
["bitfinex","SOLUSD",1644113017494,0.24040864,115.31,115.29,46.1576362]
["bitfinex","SOLUSD",1644113017691,0.24040864,115.31,115.29,52.1576362]
["bitfinex","SOLUSD",1644113018895,0.24040864,115.31,115.29,46.1576362]
["bitfinex","SOLUSD",1644113020800,0.24040864,115.31,115.29,59.4188362]
["bitfinex","SOLUSD",1644113020999,23.178,115.35,115.29,61.41526375]
["bitfinex","SOLUSD",1644113021202,23.178,115.35,115.29,59.1688362]
["bitfinex","SOLUSD",1644113021402,25.63447399,115.35,115.29,46.1576362]
["bitfinex","SOLUSD",1644113021597,15.17561886,115.34,115.29,46.4076362]
["bitfinex","SOLUSD",1644113022297,15.17561886,115.34,115.29,46.1576362]
["bitfinex","SOLUSD",1644113022298,35.53373133,115.33,115.29,46.1576362]
["bitfinex","SOLUSD",1644113023298,25.63447399,115.35,115.29,46.1576362]
["bitfinex","SOLUSD",1644113023700,25.63447399,115.35,115.29,46.4076362]
["bitfinex","SOLUSD",1644113023900,23.178,115.35,115.29,46.4076362]
["bitfinex","SOLUSD",1644113024100,15.17647505,115.34,115.29,46.4076362]
["bitfinex","SOLUSD",1644113027803,38.57553427,115.33,115.29,46.4076362]
["bitfinex","SOLUSD",1644113028903,38.57553427,115.33,115.29,0.25]
["bitfinex","SOLUSD",1644113029103,38.57553427,115.33,115.26,21.26082755]
["bitfinex","SOLUSD",1644113029304,15.17737112,115.32,115.26,15.26082755]
["bitfinex","SOLUSD",1644113029506,15.17737112,115.32,115.26,15.01082755]
["bitfinex","SOLUSD",1644113029705,15.17737112,115.32,115.22,1.99605433]
["bitfinex","SOLUSD",1644113029912,41.25502601,115.31,115.22,1.99605433]
["bitfinex","SOLUSD",1644113030105,41.25502601,115.31,115.21,6.0]
["bitfinex","SOLUSD",1644113030106,43.7115,115.31,115.21,6.0]
["bitfinex","SOLUSD",1644113030305,56.2415,115.31,115.19,25.65435433]
["bitfinex","SOLUSD",1644113030506,37.68957112,115.3,115.19,25.65435433]
["bitfinex","SOLUSD",1644113030908,63.37916373,115.29,115.2,35.40288916]
["bitfinex","SOLUSD",1644113031308,15.17737112,115.28,115.2,35.65288916]
["bitfinex","SOLUSD",1644113031507,37.61268729,115.27,115.2,41.65288916]
["bitfinex","SOLUSD",1644113031706,22.5122,115.3,115.2,43.64894349]
["bitfinex","SOLUSD",1644113031907,23.3481,115.31,115.2,56.66984349]
["bitfinex","SOLUSD",1644113032110,23.3481,115.31,115.2,69.19984349]
["bitfinex","SOLUSD",1644113032307,15.17905772,115.3,115.2,69.19984349]
["bitfinex","SOLUSD",1644113032508,15.17905772,115.3,115.2,84.49431247]
["bitfinex","SOLUSD",1644113032708,36.35775557,115.3,115.2,84.49431247]
["bitfinex","SOLUSD",1644113033509,36.35775557,115.3,115.21,4.338]
["bitfinex","SOLUSD",1644113033711,36.35775557,115.3,115.23,13.0175]
["bitfinex","SOLUSD",1644113033909,36.35775557,115.3,115.24,40.72597228]
["bitfinex","SOLUSD",1644113034309,36.35775557,115.3,115.24,40.97597228]
["bitfinex","SOLUSD",1644113034811,36.35775557,115.3,115.24,40.47597228]
["bitfinex","SOLUSD",1644113035610,23.3481,115.31,115.24,55.48912661]
["bitfinex","SOLUSD",1644113035911,23.3481,115.31,115.25,4.337]
["bitfinex","SOLUSD",1644113036109,23.3481,115.31,115.24,42.47202661]
["bitfinex","SOLUSD",1644113036309,23.3481,115.31,115.26,1.99605433]
["bitfinex","SOLUSD",1644113036509,23.3481,115.31,115.26,15.01085433]
["bitfinex","SOLUSD",1644113036735,23.3481,115.31,115.27,43.68818337]
["bitfinex","SOLUSD",1644113036910,22.684,115.33,115.27,43.68818337]
["bitfinex","SOLUSD",1644113037111,22.684,115.33,115.27,51.9342377]
["bitfinex","SOLUSD",1644113037512,22.684,115.33,115.28,1.99605433]
["bitfinex","SOLUSD",1644113037711,48.43847399,115.36,115.29,13.0114]
["bitfinex","SOLUSD",1644113037910,34.74019656,115.35,115.29,48.76595843]
["bitfinex","SOLUSD",1644113038110,52.38418432,115.35,115.29,55.01595843]
["bitfinex","SOLUSD",1644113038311,49.92771033,115.35,115.29,13.0114]
["bitfinex","SOLUSD",1644113038515,20.1205531,115.34,115.25,1.99605433]
["bitfinex","SOLUSD",1644113038714,4.336,115.33,115.25,1.99605433]
["bitfinex","SOLUSD",1644113038912,2.45647399,115.32,115.21,13.0197]
["bitfinex","SOLUSD",1644113039115,14.98647399,115.31,115.21,13.0197]
["bitfinex","SOLUSD",1644113039312,42.26659599,115.29,115.19,41.24127567]
["bitfinex","SOLUSD",1644113039714,15.18751377,115.28,115.19,41.24127567]
["bitfinex","SOLUSD",1644113039915,25.14251377,115.28,115.19,41.24127567]
["bitfinex","SOLUSD",1644113040113,46.76728219,115.27,115.19,41.24127567]
["bitfinex","SOLUSD",1644113040513,46.76728219,115.27,115.18,4.336]
["bitfinex","SOLUSD",1644113040714,4.339,115.26,115.16,111.8]
["bitfinex","SOLUSD",1644113040915,15.19172412,115.26,115.16,111.8]
["bitfinex","SOLUSD",1644113041113,15.19172412,115.26,115.12,74.74950232]
["bitfinex","SOLUSD",1644113041314,23.996,115.25,115.13,6.0]
["bitfinex","SOLUSD",1644113041516,62.18936942,115.25,115.13,35.83701333]
["bitfinex","SOLUSD",1644113041814,62.18936942,115.25,115.13,41.83701333]
["bitfinex","SOLUSD",1644113042013,62.18936942,115.25,115.16,36.38122405]
["bitfinex","SOLUSD",1644113043615,62.18936942,115.25,115.16,36.63122405]
["bitfinex","SOLUSD",1644113044016,75.21646942,115.25,115.16,49.65712405]
["bitfinex","SOLUSD",1644113044415,62.18936942,115.25,115.16,49.65712405]
["bitfinex","SOLUSD",1644113046021,23.996,115.25,115.16,49.65712405]
["bitfinex","SOLUSD",1644113046318,23.1155,115.27,115.16,161.45712405]
["bitfinex","SOLUSD",1644113046519,23.1155,115.27,115.16,167.45712405]
["bitfinex","SOLUSD",1644113046920,67.63902665,115.29,115.16,179.98712405]
["bitfinex","SOLUSD",1644113047122,46.83366549,115.29,115.16,208.62798034]
["bitfinex","SOLUSD",1644113047320,46.83366549,115.29,115.16,208.93794189]
["bitfinex","SOLUSD",1644113049326,4.339,115.33,115.17,2.00292614]
["bitfinex","SOLUSD",1644113049524,2.45647399,115.34,115.18,16.868]
["bitfinex","SOLUSD",1644113049722,15.18031668,115.32,115.22,13.0146]
["bitfinex","SOLUSD",1644113049924,15.18031668,115.32,115.23,4.337]
["bitfinex","SOLUSD",1644113050128,15.18031668,115.34,115.23,4.337]
["bitfinex","SOLUSD",1644113050324,45.12170408,115.33,115.24,46.67703532]
["bitfinex","SOLUSD",1644113050724,45.12170408,115.33,115.24,46.92703532]
["bitfinex","SOLUSD",1644113050924,15.18031668,115.32,115.24,46.92703532]
["bitfinex","SOLUSD",1644113051126,40.83979067,115.31,115.25,13.0144]
["bitfinex","SOLUSD",1644113051326,40.83979067,115.31,115.24,0.25]
["bitfinex","SOLUSD",1644113051526,45.17679067,115.31,115.2,12.53]
["bitfinex","SOLUSD",1644113051757,15.18031668,115.3,115.23,0.25]
["bitfinex","SOLUSD",1644113052457,39.74513669,115.29,115.23,0.25]
["bitfinex","SOLUSD",1644113052859,39.74513669,115.29,115.21,57.80442744]
["bitfinex","SOLUSD",1644113056659,39.74513669,115.29,115.21,57.55442744]
["bitfinex","SOLUSD",1644113057061,39.74513669,115.29,115.19,13.0219]
["bitfinex","SOLUSD",1644113057265,39.74513669,115.29,115.17,23.5189]
["bitfinex","SOLUSD",1644113057460,38.87347056,115.28,115.17,23.5189]
["bitfinex","SOLUSD",1644113057662,4.339,115.27,115.17,23.5189]
["bitfinex","SOLUSD",1644113057866,19.51557056,115.27,115.16,43.4062]
["bitfinex","SOLUSD",1644113058061,39.50286856,115.26,115.18,47.61425397]
["bitfinex","SOLUSD",1644113058362,39.50286856,115.26,115.18,47.86425397]
["bitfinex","SOLUSD",1644113058763,39.50286856,115.26,115.18,47.61425397]
["bitfinex","SOLUSD",1644113059963,39.50286856,115.26,115.19,13.0223]
["bitfinex","SOLUSD",1644113060164,39.50286856,115.26,115.2,47.8588258]
["bitfinex","SOLUSD",1644113060466,39.50286856,115.26,115.2,48.1088258]
["bitfinex","SOLUSD",1644113061465,23.6969,115.28,115.2,48.1088258]
["bitfinex","SOLUSD",1644113062466,39.67927685,115.27,115.2,48.1088258]
["bitfinex","SOLUSD",1644113063670,39.67927685,115.27,115.2,61.1300258]
["bitfinex","SOLUSD",1644113067980,23.6969,115.28,115.2,61.1300258]
["bitfinex","SOLUSD",1644113068278,1521.6,115.75,115.2,61.1300258]
["bitfinex","SOLUSD",1644113068279,3.69913492,115.34,115.21,20.0]
["bitfinex","SOLUSD",1644113068476,2.47541275,115.34,115.23,0.32140788]
["bitfinex","SOLUSD",1644113068677,375.18388433,115.36,115.26,13.0119]
["bitfinex","SOLUSD",1644113068977,15.16826257,115.35,115.27,40.51853653]
["bitfinex","SOLUSD",1644113069178,15.16826257,115.35,115.28,12.53]
["bitfinex","SOLUSD",1644113069376,26.91201275,115.4,115.28,55.8894]
["bitfinex","SOLUSD",1644113069577,26.91201275,115.4,115.29,13.0079]
["bitfinex","SOLUSD",1644113069779,15.16542339,115.39,115.3,12.53]
["bitfinex","SOLUSD",1644113070178,63.07516367,115.39,115.31,37.93868163]
["bitfinex","SOLUSD",1644113070377,63.07516367,115.39,115.32,4.334]
["bitfinex","SOLUSD",1644113070581,15.16542339,115.38,115.33,47.45013797]
["bitfinex","SOLUSD",1644113070780,15.16542339,115.38,115.33,60.70613797]
["bitfinex","SOLUSD",1644113070978,47.90974028,115.39,115.33,66.70613797]
["bitfinex","SOLUSD",1644113072278,47.90974028,115.39,115.33,19.256]
["bitfinex","SOLUSD",1644113072479,47.90974028,115.39,115.3,14.53292614]
["bitfinex","SOLUSD",1644113072679,47.90974028,115.39,115.3,6.0]
["bitfinex","SOLUSD",1644113072680,15.15239631,115.38,115.3,6.0]
["bitfinex","SOLUSD",1644113072880,15.15239631,115.38,115.29,4.333]
["bitfinex","SOLUSD",1644113073282,38.0960448,115.37,115.3,42.61828577]
["bitfinex","SOLUSD",1644113073880,38.0960448,115.37,115.3,42.86828577]
["bitfinex","SOLUSD",1644113074079,38.0960448,115.37,115.3,55.87838577]
["bitfinex","SOLUSD",1644113075080,24.4366,115.4,115.3,55.87838577]
["bitfinex","SOLUSD",1644113075482,15.13798273,115.39,115.3,55.87838577]
["bitfinex","SOLUSD",1644113075884,24.4366,115.4,115.31,2.00292614]
["bitfinex","SOLUSD",1644113076082,70.59426152,115.4,115.33,13.0063]
["bitfinex","SOLUSD",1644113076281,24.4366,115.4,115.33,13.2563]
["bitfinex","SOLUSD",1644113077082,24.4366,115.4,115.33,21.25922614]
["bitfinex","SOLUSD",1644113077281,24.4366,115.4,115.34,46.88879717]
["bitfinex","SOLUSD",1644113077481,24.4366,115.4,115.35,13.0035]
["bitfinex","SOLUSD",1644113077682,24.0009,115.42,115.35,13.0035]
["bitfinex","SOLUSD",1644113077881,24.0009,115.42,115.35,19.2535]
["bitfinex","SOLUSD",1644113078483,64.53961075,115.42,115.36,38.13465543]
["bitfinex","SOLUSD",1644113078682,64.53961075,115.42,115.36,6.0]
["bitfinex","SOLUSD",1644113078983,64.53961075,115.42,115.36,19.2535]
["bitfinex","SOLUSD",1644113079585,64.53961075,115.42,115.36,58.6235068]
["bitfinex","SOLUSD",1644113079783,64.53961075,115.42,115.36,52.6235068]
["bitfinex","SOLUSD",1644113079988,64.53961075,115.42,115.36,58.6235068]
["bitfinex","SOLUSD",1644113080284,64.53961075,115.42,115.36,52.6235068]
["bitfinex","SOLUSD",1644113081887,64.53961075,115.42,115.36,39.3700068]
["bitfinex","SOLUSD",1644113083088,64.53961075,115.42,115.32,55.8759]
["bitfinex","SOLUSD",1644113083288,88.84201075,115.42,115.33,0.25]
["bitfinex","SOLUSD",1644113083489,93.17501075,115.42,115.33,0.25]
["bitfinex","SOLUSD",1644113083888,93.17501075,115.42,115.3,57.81774989]
["bitfinex","SOLUSD",1644113083889,12.53,115.41,115.29,2.00292614]
["bitfinex","SOLUSD",1644113084089,15.09095175,115.4,115.29,40.26827572]
["bitfinex","SOLUSD",1644113084290,47.08057004,115.38,115.29,40.26827572]
["bitfinex","SOLUSD",1644113084489,59.61057004,115.38,115.29,40.26827572]
["bitfinex","SOLUSD",1644113084889,2.51015936,115.37,115.29,40.26827572]
["bitfinex","SOLUSD",1644113085097,46.3369189,115.36,115.29,40.26827572]
["bitfinex","SOLUSD",1644113088796,46.3369189,115.36,115.29,40.51827572]
["bitfinex","SOLUSD",1644113088995,23.1313,115.38,115.3,12.53]
["bitfinex","SOLUSD",1644113089194,23.0198,115.39,115.3,12.78]
["bitfinex","SOLUSD",1644113089698,23.0198,115.39,115.3,20.78146165]
["bitfinex","SOLUSD",1644113089893,23.0198,115.39,115.31,39.56288966]
["bitfinex","SOLUSD",1644113090095,23.0198,115.39,115.31,52.09288966]
["bitfinex","SOLUSD",1644113090296,23.0198,115.39,115.31,52.34288966]
["bitfinex","SOLUSD",1644113090595,23.0198,115.39,115.32,13.0081]
["bitfinex","SOLUSD",1644113090795,23.0198,115.39,115.32,25.5381]
["bitfinex","SOLUSD",1644113091402,23.0198,115.39,115.33,37.6601726]
["bitfinex","SOLUSD",1644113092894,23.0198,115.39,115.33,50.6667726]
["bitfinex","SOLUSD",1644113093095,23.4492,115.42,115.33,50.6667726]
["bitfinex","SOLUSD",1644113093297,23.4492,115.42,115.34,12.53]
["bitfinex","SOLUSD",1644113093697,23.4492,115.42,115.34,18.78]
["bitfinex","SOLUSD",1644113093903,23.4492,115.42,115.35,2.00146165]
["bitfinex","SOLUSD",1644113094098,23.4492,115.42,115.36,34.82572757]
["bitfinex","SOLUSD",1644113094299,23.4492,115.42,115.36,35.07572757]
["bitfinex","SOLUSD",1644113094901,23.4492,115.42,115.36,48.07912757]
["bitfinex","SOLUSD",1644113095102,46.6214496,115.41,115.36,48.07912757]
["bitfinex","SOLUSD",1644113096102,23.4492,115.42,115.36,48.07912757]
["bitfinex","SOLUSD",1644113097303,35.81533043,115.41,115.36,48.07912757]
["bitfinex","SOLUSD",1644113097503,35.81533043,115.41,115.34,13.005]
["bitfinex","SOLUSD",1644113097706,35.81533043,115.41,115.34,25.535]
["bitfinex","SOLUSD",1644113097906,35.81533043,115.41,115.34,13.005]
["bitfinex","SOLUSD",1644113098104,35.81533043,115.41,115.34,13.255]
["bitfinex","SOLUSD",1644113098305,35.81533043,115.41,115.34,13.005]
["bitfinex","SOLUSD",1644113098704,35.81533043,115.41,115.32,25.5374]
["bitfinex","SOLUSD",1644113098904,35.81533043,115.41,115.32,31.5374]
["bitfinex","SOLUSD",1644113099106,35.81533043,115.41,115.32,25.5374]
["bitfinex","SOLUSD",1644113099505,35.81533043,115.41,115.33,35.87710656]
["bitfinex","SOLUSD",1644113099705,35.81533043,115.41,115.33,48.88390656]
["bitfinex","SOLUSD",1644113100924,35.81533043,115.41,115.33,35.87710656]
["bitfinex","SOLUSD",1644113101127,35.81533043,115.41,115.32,12.53]
["bitfinex","SOLUSD",1644113101525,35.81533043,115.41,115.32,18.53]
["bitfinex","SOLUSD",1644113101929,35.81533043,115.41,115.32,12.78]
["bitfinex","SOLUSD",1644113102227,35.81533043,115.41,115.32,18.78]
["bitfinex","SOLUSD",1644113102426,35.81533043,115.41,115.32,12.78]
["bitfinex","SOLUSD",1644113102827,35.81533043,115.41,115.32,12.53]
["bitfinex","SOLUSD",1644113103027,35.81533043,115.41,115.32,18.53]
["bitfinex","SOLUSD",1644113103228,35.81533043,115.41,115.33,35.43809451]
["bitfinex","SOLUSD",1644113105030,35.81533043,115.41,115.31,12.53]
["bitfinex","SOLUSD",1644113105230,48.82483043,115.41,115.31,12.53]
["bitfinex","SOLUSD",1644113105430,51.30024318,115.41,115.31,12.53]
["bitfinex","SOLUSD",1644113105831,48.82483043,115.41,115.31,12.53]
["bitfinex","SOLUSD",1644113106030,48.82483043,115.41,115.31,51.39617395]
["bitfinex","SOLUSD",1644113106631,48.82483043,115.41,115.31,51.64617395]
["bitfinex","SOLUSD",1644113107230,35.81533043,115.41,115.31,64.65507395]
["bitfinex","SOLUSD",1644113108831,35.81533043,115.41,115.31,64.40507395]
["bitfinex","SOLUSD",1644113109032,35.81533043,115.41,115.31,51.39617395]
["bitfinex","SOLUSD",1644113109231,38.29074318,115.41,115.31,51.39617395]
["bitfinex","SOLUSD",1644113109434,38.29074318,115.41,115.31,38.86617395]
["bitfinex","SOLUSD",1644113109632,40.80090254,115.41,115.31,38.86617395]
["bitfinex","SOLUSD",1644113109832,45.13390254,115.41,115.31,38.86617395]
["bitfinex","SOLUSD",1644113110132,45.13390254,115.41,115.29,13.0107]
["bitfinex","SOLUSD",1644113110333,24.9514,115.4,115.29,19.2607]
["bitfinex","SOLUSD",1644113110532,37.962,115.4,115.29,19.2607]
["bitfinex","SOLUSD",1644113111033,42.09148694,115.39,115.3,36.73535472]
["bitfinex","SOLUSD",1644113111233,42.09148694,115.39,115.3,36.98535472]
["bitfinex","SOLUSD",1644113111634,42.09148694,115.39,115.3,42.98535472]
["bitfinex","SOLUSD",1644113111833,42.09148694,115.39,115.3,36.98535472]
["bitfinex","SOLUSD",1644113112036,42.09148694,115.39,115.3,36.73535472]
["bitfinex","SOLUSD",1644113115039,42.09148694,115.39,115.3,42.73535472]
["bitfinex","SOLUSD",1644113115338,42.09148694,115.39,115.3,36.73535472]
["bitfinex","SOLUSD",1644113115738,42.09148694,115.39,115.3,42.98535472]
["bitfinex","SOLUSD",1644113115939,42.09148694,115.39,115.3,36.98535472]
["bitfinex","SOLUSD",1644113116140,42.09148694,115.39,115.3,42.73535472]
["bitfinex","SOLUSD",1644113116338,42.09148694,115.39,115.3,36.73535472]
["bitfinex","SOLUSD",1644113117539,60.08885905,115.39,115.29,13.0107]
["bitfinex","SOLUSD",1644113117940,60.08885905,115.39,115.28,12.53]
["bitfinex","SOLUSD",1644113118140,60.08885905,115.39,115.28,6.0]
["bitfinex","SOLUSD",1644113118341,23.4946,115.38,115.28,6.0]
["bitfinex","SOLUSD",1644113118542,43.73995103,115.37,115.28,37.9887043]
["bitfinex","SOLUSD",1644113118942,43.73995103,115.37,115.28,51.0013043]
["bitfinex","SOLUSD",1644113119144,43.73995103,115.37,115.29,12.53]
["bitfinex","SOLUSD",1644113119443,43.73995103,115.37,115.3,42.80190147]
["bitfinex","SOLUSD",1644113120647,43.73995103,115.37,115.29,25.7906]
["bitfinex","SOLUSD",1644113120843,43.73995103,115.37,115.26,23.5649]
["bitfinex","SOLUSD",1644113121045,23.5826,115.36,115.25,12.53]
["bitfinex","SOLUSD",1644113121245,23.5826,115.36,115.23,46.9436]
["bitfinex","SOLUSD",1644113121451,30.42875936,115.36,115.23,46.9436]
["bitfinex","SOLUSD",1644113121746,39.44520409,115.35,115.23,42.6862045]
["bitfinex","SOLUSD",1644113121946,61.82384131,115.33,115.23,55.7038045]
["bitfinex","SOLUSD",1644113125252,61.82384131,115.33,115.23,42.6862045]
["bitfinex","SOLUSD",1644113125853,61.82384131,115.33,115.23,42.9362045]
["bitfinex","SOLUSD",1644113126054,61.82384131,115.33,115.23,42.6862045]
["bitfinex","SOLUSD",1644113131763,61.82384131,115.33,115.23,42.9362045]
["bitfinex","SOLUSD",1644113132061,61.82384131,115.33,115.23,63.95523031]
["bitfinex","SOLUSD",1644113132062,48.80514131,115.33,115.23,63.95523031]
["bitfinex","SOLUSD",1644113134284,48.80514131,115.33,115.23,63.70523031]
["bitfinex","SOLUSD",1644113134483,48.80514131,115.33,115.23,61.7038045]
["bitfinex","SOLUSD",1644113135285,48.80514131,115.33,115.24,12.53]
["bitfinex","SOLUSD",1644113135483,48.80514131,115.33,115.25,39.8465459]
["bitfinex","SOLUSD",1644113135883,48.80514131,115.33,115.25,40.0965459]
["bitfinex","SOLUSD",1644113136283,48.80514131,115.33,115.25,39.8465459]
["bitfinex","SOLUSD",1644113136484,48.80514131,115.33,115.25,40.0965459]
["bitfinex","SOLUSD",1644113137084,48.80514131,115.33,115.25,53.1124459]
["bitfinex","SOLUSD",1644113137687,48.80514131,115.33,115.25,13.0159]
["bitfinex","SOLUSD",1644113137985,61.82384131,115.33,115.23,6.0]
["bitfinex","SOLUSD",1644113138184,61.82384131,115.33,115.22,6.0]
["bitfinex","SOLUSD",1644113138383,61.82384131,115.33,115.22,6.25]
["bitfinex","SOLUSD",1644113138384,1.23476864,115.32,115.22,6.25]
["bitfinex","SOLUSD",1644113138585,25.79946864,115.32,115.22,0.25]
["bitfinex","SOLUSD",1644113138784,39.67887084,115.31,115.22,45.01626063]
["bitfinex","SOLUSD",1644113139287,39.67887084,115.31,115.21,25.5498]
["bitfinex","SOLUSD",1644113139288,52.69977084,115.31,115.21,25.5498]
["bitfinex","SOLUSD",1644113139889,52.69977084,115.31,115.19,12.53]
["bitfinex","SOLUSD",1644113140088,1.23476864,115.29,115.16,12.53]
["bitfinex","SOLUSD",1644113140288,45.39703659,115.26,115.17,61.59211281]
["bitfinex","SOLUSD",1644113141089,45.39703659,115.26,115.17,67.84211281]
["bitfinex","SOLUSD",1644113141588,68.27773659,115.26,115.17,67.84211281]
["bitfinex","SOLUSD",1644113142087,68.27773659,115.26,115.17,80.37211281]
["bitfinex","SOLUSD",1644113142288,24.0389,115.28,115.17,80.37211281]
["bitfinex","SOLUSD",1644113142489,1.23476864,115.3,115.21,13.0182]
["bitfinex","SOLUSD",1644113142788,24.17526864,115.32,115.21,13.2682]
["bitfinex","SOLUSD",1644113143190,44.43644364,115.31,115.22,42.54034199]
["bitfinex","SOLUSD",1644113143390,44.43644364,115.31,115.22,55.07034199]
["bitfinex","SOLUSD",1644113143590,44.43644364,115.31,115.22,55.32034199]
["bitfinex","SOLUSD",1644113144994,44.43644364,115.31,115.24,42.437682]
["bitfinex","SOLUSD",1644113145195,44.43644364,115.31,115.24,42.687682]
["bitfinex","SOLUSD",1644113147196,44.43644364,115.31,115.24,42.437682]
["bitfinex","SOLUSD",1644113147596,45.67121228,115.31,115.24,42.437682]
["bitfinex","SOLUSD",1644113149899,45.67121228,115.31,115.22,13.019]
["bitfinex","SOLUSD",1644113150098,45.67121228,115.31,115.22,13.269]
["bitfinex","SOLUSD",1644113150903,45.67121228,115.31,115.23,39.6919637]
["bitfinex","SOLUSD",1644113151302,45.67121228,115.31,115.23,39.9419637]
["bitfinex","SOLUSD",1644113152202,58.69201228,115.31,115.23,39.6919637]
["bitfinex","SOLUSD",1644113153102,58.69201228,115.31,115.2,50.4045]
["bitfinex","SOLUSD",1644113153303,24.80476864,115.3,115.2,50.6545]
["bitfinex","SOLUSD",1644113153505,1.23476864,115.29,115.2,50.6545]
["bitfinex","SOLUSD",1644113154104,40.35232062,115.28,115.2,98.42518299]
["bitfinex","SOLUSD",1644113154302,40.35232062,115.28,115.2,50.6545]
["bitfinex","SOLUSD",1644113154504,41.58708926,115.28,115.2,37.8745]
["bitfinex","SOLUSD",1644113154703,41.58708926,115.28,115.2,24.8537]
["bitfinex","SOLUSD",1644113155105,41.58708926,115.28,115.19,23.2905]
["bitfinex","SOLUSD",1644113155307,44.09724862,115.28,115.18,48.06479035]
["bitfinex","SOLUSD",1644113155504,38.37066396,115.26,115.18,48.06479035]
["bitfinex","SOLUSD",1644113156304,38.37066396,115.26,115.18,48.31479035]
["bitfinex","SOLUSD",1644113159307,38.37066396,115.26,115.18,48.06479035]
["bitfinex","SOLUSD",1644113159508,38.37066396,115.26,115.18,48.31479035]
["bitfinex","SOLUSD",1644113159708,38.37066396,115.26,115.18,48.06479035]
["bitfinex","SOLUSD",1644113159907,38.37066396,115.26,115.18,35.04169035]
["bitfinex","SOLUSD",1644113160408,38.37066396,115.26,115.17,18.53]
["bitfinex","SOLUSD",1644113161108,38.37066396,115.26,115.17,18.78]
["bitfinex","SOLUSD",1644113164310,38.37066396,115.26,115.18,36.85424785]
["bitfinex","SOLUSD",1644113165312,38.37066396,115.26,115.18,37.10424785]
["bitfinex","SOLUSD",1644113166514,6.84915936,115.3,115.18,68.65814785]
["bitfinex","SOLUSD",1644113166515,3.744928,115.3,115.18,68.65814785]
["bitfinex","SOLUSD",1644113166714,1.23476864,115.3,115.18,85.34932148]
["bitfinex","SOLUSD",1644113166913,1.23476864,115.31,115.19,22.99074184]
["bitfinex","SOLUSD",1644113167111,1.23476864,115.32,115.2,12.53]
["bitfinex","SOLUSD",1644113167311,68.84989619,115.33,115.2,12.78]
["bitfinex","SOLUSD",1644113167511,68.84989619,115.33,115.21,44.30189758]
["bitfinex","SOLUSD",1644113167512,42.34905918,115.32,115.21,44.30189758]
["bitfinex","SOLUSD",1644113167713,42.34905918,115.32,115.23,41.37588111]
["bitfinex","SOLUSD",1644113167911,42.34905918,115.32,115.25,13.0154]
["bitfinex","SOLUSD",1644113168110,1.23476864,115.33,115.25,13.0154]
["bitfinex","SOLUSD",1644113168311,1.23476864,115.34,115.25,19.2654]
["bitfinex","SOLUSD",1644113168711,1.23476864,115.34,115.26,12.53]
["bitfinex","SOLUSD",1644113169113,1.23476864,115.34,115.27,44.028572]
["bitfinex","SOLUSD",1644113169114,49.87286081,115.34,115.27,44.028572]
["bitfinex","SOLUSD",1644113169315,48.63809217,115.34,115.29,43.1175132]
["bitfinex","SOLUSD",1644113170112,48.63809217,115.34,115.29,49.1175132]
["bitfinex","SOLUSD",1644113175321,48.63809217,115.34,115.29,6.0]
["bitfinex","SOLUSD",1644113175741,48.63809217,115.34,115.28,19.0123]
["bitfinex","SOLUSD",1644113175944,48.63809217,115.34,115.28,19.2623]
["bitfinex","SOLUSD",1644113176745,48.63809217,115.34,115.29,44.92364083]
["bitfinex","SOLUSD",1644113177143,48.63809217,115.34,115.29,50.92364083]
["bitfinex","SOLUSD",1644113178146,48.63809217,115.34,115.28,13.0123]
["bitfinex","SOLUSD",1644113178348,48.63809217,115.34,115.27,12.53]
["bitfinex","SOLUSD",1644113178548,48.63809217,115.34,115.26,13.0141]
["bitfinex","SOLUSD",1644113178749,48.63809217,115.34,115.26,13.2641]
["bitfinex","SOLUSD",1644113178947,48.63809217,115.34,115.26,13.0141]
["bitfinex","SOLUSD",1644113179148,48.63809217,115.34,115.25,71.11580374]
["bitfinex","SOLUSD",1644113179350,49.87286081,115.34,115.25,34.18530374]
["bitfinex","SOLUSD",1644113179548,49.87286081,115.34,115.24,35.9928]
["bitfinex","SOLUSD",1644113179549,52.38302017,115.34,115.24,35.9928]
["bitfinex","SOLUSD",1644113179748,28.52896864,115.33,115.24,35.9928]
["bitfinex","SOLUSD",1644113179949,39.36147441,115.33,115.24,35.9928]
["bitfinex","SOLUSD",1644113180349,24.19296864,115.33,115.24,35.9928]
["bitfinex","SOLUSD",1644113180548,45.55862406,115.32,115.24,22.9765]
["bitfinex","SOLUSD",1644113180748,45.55862406,115.32,115.24,23.2265]
["bitfinex","SOLUSD",1644113180948,45.55862406,115.32,115.22,71.35243914]
["bitfinex","SOLUSD",1644113181953,58.57832406,115.32,115.22,71.35243914]
["bitfinex","SOLUSD",1644113182150,59.8130927,115.32,115.22,71.35243914]
["bitfinex","SOLUSD",1644113182550,62.32325206,115.32,115.2,12.53]
["bitfinex","SOLUSD",1644113182750,5.57276864,115.31,115.2,25.551]
["bitfinex","SOLUSD",1644113182952,13.0229,115.29,115.18,24.0334]
["bitfinex","SOLUSD",1644113183152,13.0229,115.29,115.18,30.0334]
["bitfinex","SOLUSD",1644113183353,13.0229,115.29,115.18,36.5634]
["bitfinex","SOLUSD",1644113183553,37.84008047,115.28,115.19,41.5391865]
["bitfinex","SOLUSD",1644113183752,37.84008047,115.28,115.19,54.5618865]
["bitfinex","SOLUSD",1644113184151,37.84008047,115.28,115.19,54.8118865]
["bitfinex","SOLUSD",1644113184351,50.86408047,115.28,115.19,54.8118865]
["bitfinex","SOLUSD",1644113184751,50.86408047,115.28,115.19,41.7891865]
["bitfinex","SOLUSD",1644113186355,37.84008047,115.28,115.19,41.7891865]
["bitfinex","SOLUSD",1644113187957,37.84008047,115.28,115.19,54.8118865]
["bitfinex","SOLUSD",1644113188957,1.23476864,115.31,115.2,12.53]
["bitfinex","SOLUSD",1644113189157,19.37815936,115.33,115.2,18.53]
["bitfinex","SOLUSD",1644113189158,51.290328,115.33,115.2,18.53]
["bitfinex","SOLUSD",1644113189457,48.78016864,115.33,115.23,13.0176]
["bitfinex","SOLUSD",1644113189857,48.78016864,115.33,115.24,12.53]
["bitfinex","SOLUSD",1644113190060,45.34685915,115.32,115.25,47.5068112]
["bitfinex","SOLUSD",1644113190256,45.34685915,115.32,115.25,47.7568112]
["bitfinex","SOLUSD",1644113191058,45.34685915,115.32,115.27,40.35475933]
["bitfinex","SOLUSD",1644113191458,1.23476864,115.35,115.27,40.35475933]
["bitfinex","SOLUSD",1644113191659,1.23476864,115.35,115.27,40.60475933]
["bitfinex","SOLUSD",1644113191861,1.23476864,115.36,115.27,53.13475933]
["bitfinex","SOLUSD",1644113192359,41.65162051,115.35,115.27,53.13475933]
["bitfinex","SOLUSD",1644113192958,41.65162051,115.35,115.27,66.14815933]
["bitfinex","SOLUSD",1644113193658,42.88638915,115.35,115.27,65.89815933]
["bitfinex","SOLUSD",1644113193859,42.88638915,115.35,115.27,66.14815933]
["bitfinex","SOLUSD",1644113195063,42.88638915,115.35,115.27,65.89815933]
["bitfinex","SOLUSD",1644113195267,1.23476864,115.34,115.25,13.0151]
["bitfinex","SOLUSD",1644113195464,1.23476864,115.33,115.23,12.53]
["bitfinex","SOLUSD",1644113195665,1.23476864,115.32,115.2,12.53]
["bitfinex","SOLUSD",1644113195863,14.25586864,115.31,115.2,12.53]
["bitfinex","SOLUSD",1644113196064,1.23476864,115.3,115.2,12.53]
["bitfinex","SOLUSD",1644113196265,58.13385111,115.3,115.2,72.38809187]
["bitfinex","SOLUSD",1644113196763,56.89908247,115.3,115.2,72.38809187]
["bitfinex","SOLUSD",1644113196964,58.13385111,115.3,115.2,72.38809187]
["bitfinex","SOLUSD",1644113197363,56.89908247,115.3,115.2,72.63809187]
["bitfinex","SOLUSD",1644113197563,58.13385111,115.3,115.2,72.63809187]
["bitfinex","SOLUSD",1644113197764,58.13385111,115.3,115.2,60.10809187]
["bitfinex","SOLUSD",1644113197964,58.13385111,115.3,115.2,59.85809187]
["bitfinex","SOLUSD",1644113198965,71.15575111,115.3,115.2,59.85809187]
["bitfinex","SOLUSD",1644113199873,71.15575111,115.3,115.2,13.0216]
["bitfinex","SOLUSD",1644113200072,71.15575111,115.3,115.19,13.096]
["bitfinex","SOLUSD",1644113200273,1.23476864,115.29,115.19,13.096]
["bitfinex","SOLUSD",1644113200572,13.0244,115.28,115.19,13.096]
["bitfinex","SOLUSD",1644113200770,38.71403482,115.27,115.19,13.096]
["bitfinex","SOLUSD",1644113202875,51.73933482,115.27,115.19,13.096]
["bitfinex","SOLUSD",1644113203173,55.48426282,115.27,115.14,12.53]
["bitfinex","SOLUSD",1644113203376,64.08766864,115.26,115.12,0.1]
["bitfinex","SOLUSD",1644113203572,64.08766864,115.26,115.12,2.09516679]
["bitfinex","SOLUSD",1644113203774,65.36305936,115.26,115.13,49.04666679]
["bitfinex","SOLUSD",1644113203975,44.72606262,115.25,115.14,45.46764483]
["bitfinex","SOLUSD",1644113204978,13.0289,115.24,115.14,58.49534483]
["bitfinex","SOLUSD",1644113205180,44.78891359,115.23,115.14,58.49534483]
["bitfinex","SOLUSD",1644113205679,44.78891359,115.23,115.14,58.74534483]
["bitfinex","SOLUSD",1644113207583,61.52015936,115.26,115.14,77.27534483]
["bitfinex","SOLUSD",1644113207781,45.9829,115.26,115.15,111.8]
["bitfinex","SOLUSD",1644113207981,45.9829,115.26,115.18,13.0227]
["bitfinex","SOLUSD",1644113208381,45.9829,115.26,115.18,13.2727]
["bitfinex","SOLUSD",1644113208581,43.6983717,115.25,115.19,46.25261292]
["bitfinex","SOLUSD",1644113208782,43.6983717,115.25,115.19,46.50261292]
["bitfinex","SOLUSD",1644113208983,43.6983717,115.25,115.19,48.49777971]
["bitfinex","SOLUSD",1644113210010,43.6983717,115.25,115.19,61.52007971]
["bitfinex","SOLUSD",1644113210409,43.6983717,115.25,115.19,59.27491292]
["bitfinex","SOLUSD",1644113210608,43.6983717,115.25,115.19,59.52491292]
["bitfinex","SOLUSD",1644113210809,43.6983717,115.25,115.19,59.27491292]
["bitfinex","SOLUSD",1644113213212,43.6983717,115.25,115.19,59.52491292]
["bitfinex","SOLUSD",1644113214413,43.6983717,115.25,115.19,65.52491292]
["bitfinex","SOLUSD",1644113214616,43.6983717,115.25,115.19,59.52491292]
["bitfinex","SOLUSD",1644113214817,43.6983717,115.25,115.19,65.52491292]
["bitfinex","SOLUSD",1644113215014,43.6983717,115.25,115.19,13.0223]
["bitfinex","SOLUSD",1644113215318,43.6983717,115.25,115.18,12.53]
["bitfinex","SOLUSD",1644113215514,43.6983717,115.25,115.18,18.78]
["bitfinex","SOLUSD",1644113215713,43.6983717,115.25,115.18,20.52516679]
["bitfinex","SOLUSD",1644113215915,43.6983717,115.25,115.18,18.53]
["bitfinex","SOLUSD",1644113216115,43.6983717,115.25,115.18,54.4333761]
["bitfinex","SOLUSD",1644113216314,43.6983717,115.25,115.18,48.4333761]
["bitfinex","SOLUSD",1644113219022,43.6983717,115.25,115.18,12.53]
["bitfinex","SOLUSD",1644113219318,43.6983717,115.25,115.17,13.0249]
["bitfinex","SOLUSD",1644113220921,43.6983717,115.25,115.17,13.2749]
["bitfinex","SOLUSD",1644113223724,43.6983717,115.25,115.17,25.8049]
["bitfinex","SOLUSD",1644113224423,45.9829,115.26,115.17,25.8049]
["bitfinex","SOLUSD",1644113224624,45.9829,115.26,115.17,33.79765172]
["bitfinex","SOLUSD",1644113224826,1.23476864,115.29,115.17,35.02745908]
["bitfinex","SOLUSD",1644113225025,49.31436864,115.29,115.17,35.02745908]
["bitfinex","SOLUSD",1644113225425,40.81150328,115.28,115.17,35.02745908]
["bitfinex","SOLUSD",1644113226729,42.04627192,115.28,115.17,33.79765172]
["bitfinex","SOLUSD",1644113227030,23.2358,115.27,115.17,33.79765172]
["bitfinex","SOLUSD",1644113228531,23.2358,115.27,115.17,35.02745908]
["bitfinex","SOLUSD",1644113229132,25.24016864,115.29,115.17,35.02745908]
["bitfinex","SOLUSD",1644113229339,1.23476864,115.29,115.17,35.02745908]
["bitfinex","SOLUSD",1644113229536,52.58671275,115.32,115.21,13.0191]
["bitfinex","SOLUSD",1644113229537,1.23476864,115.3,115.21,13.0191]
["bitfinex","SOLUSD",1644113229734,1.23476864,115.3,115.21,25.7991]
["bitfinex","SOLUSD",1644113229936,1.23476864,115.3,115.21,31.7991]
["bitfinex","SOLUSD",1644113230135,39.55610529,115.29,115.22,42.28246066]
["bitfinex","SOLUSD",1644113230335,38.55610529,115.29,115.22,42.53246066]
["bitfinex","SOLUSD",1644113230736,38.55610529,115.29,115.22,0.25]
["bitfinex","SOLUSD",1644113231537,39.79087393,115.29,115.22,0.25]
["bitfinex","SOLUSD",1644113231738,39.79087393,115.29,115.21,18.78]
["bitfinex","SOLUSD",1644113231939,39.79087393,115.29,115.21,12.78]
["bitfinex","SOLUSD",1644113232135,39.79087393,115.29,115.18,13.0232]
["bitfinex","SOLUSD",1644113232335,39.79087393,115.29,115.18,25.5532]
["bitfinex","SOLUSD",1644113232336,24.6204,115.28,115.18,25.5532]
["bitfinex","SOLUSD",1644113232535,24.6204,115.28,115.18,12.53]
["bitfinex","SOLUSD",1644113232736,1.23476864,115.27,115.18,12.53]
["bitfinex","SOLUSD",1644113233139,39.29390842,115.26,115.18,12.53]
["bitfinex","SOLUSD",1644113233341,40.52867706,115.26,115.17,24.0588]
["bitfinex","SOLUSD",1644113233540,40.52867706,115.26,115.16,37.3048]
["bitfinex","SOLUSD",1644113233739,40.52867706,115.26,115.16,37.5548]
["bitfinex","SOLUSD",1644113234347,64.52557706,115.26,115.16,37.5548]
["bitfinex","SOLUSD",1644113234640,80.06203642,115.26,115.14,25.5576]
["bitfinex","SOLUSD",1644113234841,18.10476864,115.25,115.13,1.22980736]
["bitfinex","SOLUSD",1644113235141,39.17036133,115.24,115.13,1.22980736]
["bitfinex","SOLUSD",1644113235342,43.64328957,115.22,115.12,35.97513493]
["bitfinex","SOLUSD",1644113235557,44.87805821,115.22,115.12,36.07513493]
["bitfinex","SOLUSD",1644113235762,57.90865821,115.22,115.12,36.22513493]
["bitfinex","SOLUSD",1644113235962,2.51015936,115.21,115.12,36.32513493]
["bitfinex","SOLUSD",1644113236160,41.17226638,115.2,115.12,36.22513493]
["bitfinex","SOLUSD",1644113236358,41.17226638,115.2,115.12,36.32513493]
["bitfinex","SOLUSD",1644113236559,41.17226638,115.2,115.12,36.22513493]
["bitfinex","SOLUSD",1644113236762,41.17226638,115.2,115.12,36.32513493]
["bitfinex","SOLUSD",1644113236962,41.17226638,115.2,115.12,0.25]
["bitfinex","SOLUSD",1644113237363,41.17226638,115.2,115.11,0.1]
["bitfinex","SOLUSD",1644113238061,54.20526638,115.2,115.11,38.97905289]
["bitfinex","SOLUSD",1644113238261,54.20526638,115.2,115.12,0.1]
["bitfinex","SOLUSD",1644113242264,54.20526638,115.2,115.11,0.1]
["bitfinex","SOLUSD",1644113243065,54.20526638,115.2,115.11,46.1114908]
["bitfinex","SOLUSD",1644113243265,41.17226638,115.2,115.12,0.1]
["bitfinex","SOLUSD",1644113243468,41.17226638,115.2,115.12,12.63]
["bitfinex","SOLUSD",1644113243666,41.17226638,115.2,115.13,43.75400392]
["bitfinex","SOLUSD",1644113244167,41.17226638,115.2,115.13,44.00400392]
["bitfinex","SOLUSD",1644113244967,41.17226638,115.2,115.13,57.03260392]
["bitfinex","SOLUSD",1644113246969,13.0292,115.24,115.13,57.03260392]
["bitfinex","SOLUSD",1644113247170,13.0292,115.24,115.13,59.02535564]
["bitfinex","SOLUSD",1644113247370,48.1668,115.25,115.14,12.53]
["bitfinex","SOLUSD",1644113247573,48.1668,115.25,115.16,13.0255]
["bitfinex","SOLUSD",1644113247770,48.1668,115.25,115.16,13.2755]
["bitfinex","SOLUSD",1644113247970,46.96324661,115.24,115.17,39.83178445]
["bitfinex","SOLUSD",1644113248470,46.96324661,115.24,115.17,40.08178445]
["bitfinex","SOLUSD",1644113248872,46.96324661,115.24,115.17,0.25]
["bitfinex","SOLUSD",1644113249071,46.96324661,115.24,115.14,55.4279]
["bitfinex","SOLUSD",1644113249271,46.96324661,115.24,115.16,0.25]
["bitfinex","SOLUSD",1644113250277,46.96324661,115.24,115.15,43.3727809]
["bitfinex","SOLUSD",1644113250975,46.96324661,115.24,115.15,56.3997809]
["bitfinex","SOLUSD",1644113252977,46.96324661,115.24,115.15,56.2718709]
["bitfinex","SOLUSD",1644113254180,46.96324661,115.24,115.15,13.277]
["bitfinex","SOLUSD",1644113254383,49.47340597,115.24,115.15,0.25]
["bitfinex","SOLUSD",1644113254782,49.47340597,115.24,115.14,12.78]
["bitfinex","SOLUSD",1644113255282,49.47340597,115.24,115.14,59.03433892]
["bitfinex","SOLUSD",1644113255981,59.99184661,115.24,115.14,72.06253892]
["bitfinex","SOLUSD",1644113257483,59.99184661,115.24,115.14,78.06253892]
["bitfinex","SOLUSD",1644113257683,62.50200597,115.24,115.14,72.06253892]
["bitfinex","SOLUSD",1644113257883,62.50200597,115.24,115.14,78.06253892]
["bitfinex","SOLUSD",1644113258084,59.99184661,115.24,115.14,72.06253892]
["bitfinex","SOLUSD",1644113258686,46.96324661,115.24,115.14,72.06253892]
["bitfinex","SOLUSD",1644113259986,46.96324661,115.24,115.14,25.8082]
["bitfinex","SOLUSD",1644113260888,48.19801525,115.24,115.14,25.8082]
["bitfinex","SOLUSD",1644113261088,61.22651525,115.24,115.14,25.8082]
["bitfinex","SOLUSD",1644113261290,61.22651525,115.24,115.14,31.8082]
["bitfinex","SOLUSD",1644113261488,61.22651525,115.24,115.14,25.8082]
["bitfinex","SOLUSD",1644113261888,61.22651525,115.24,115.14,31.8082]
["bitfinex","SOLUSD",1644113262086,61.22651525,115.24,115.15,35.51141715]
["bitfinex","SOLUSD",1644113262287,61.22651525,115.24,115.15,35.76141715]
["bitfinex","SOLUSD",1644113265090,61.22651525,115.24,115.15,41.76141715]
["bitfinex","SOLUSD",1644113265288,61.22651525,115.24,115.15,35.76141715]
["bitfinex","SOLUSD",1644113267692,1.23476864,115.23,115.15,35.76141715]
["bitfinex","SOLUSD",1644113267892,34.58695639,115.22,115.15,35.76141715]
["bitfinex","SOLUSD",1644113268791,34.58695639,115.22,115.15,48.78851715]
["bitfinex","SOLUSD",1644113269393,34.58695639,115.22,115.15,61.31851715]
["bitfinex","SOLUSD",1644113269992,34.58695639,115.22,115.15,67.31851715]
["bitfinex","SOLUSD",1644113270194,34.58695639,115.22,115.15,61.31851715]
["bitfinex","SOLUSD",1644113272099,34.58695639,115.22,115.15,48.29141715]
["bitfinex","SOLUSD",1644113273096,34.58695639,115.22,115.15,12.53]
["bitfinex","SOLUSD",1644113273097,34.55695639,115.22,115.15,12.53]
["bitfinex","SOLUSD",1644113273295,34.55695639,115.22,115.13,1.22980736]
["bitfinex","SOLUSD",1644113273496,25.94106864,115.21,115.13,6.0]
["bitfinex","SOLUSD",1644113273697,25.94106864,115.21,115.12,30.4756]
["bitfinex","SOLUSD",1644113273895,1.23476864,115.2,115.12,24.4756]
["bitfinex","SOLUSD",1644113274095,43.49940169,115.19,115.12,24.3756]
["bitfinex","SOLUSD",1644113274295,43.49940169,115.19,115.12,0.1]
["bitfinex","SOLUSD",1644113283526,48.7866,115.21,115.12,0.1]
["bitfinex","SOLUSD",1644113284526,45.87701022,115.2,115.12,0.1]
["bitfinex","SOLUSD",1644113285028,45.87701022,115.2,115.14,48.81275409]
["bitfinex","SOLUSD",1644113285227,45.87701022,115.2,115.14,49.06275409]
["bitfinex","SOLUSD",1644113286229,45.87701022,115.2,115.14,48.81275409]
["bitfinex","SOLUSD",1644113286630,45.87701022,115.2,115.14,49.06275409]
["bitfinex","SOLUSD",1644113287032,45.87701022,115.2,115.14,48.81275409]
["bitfinex","SOLUSD",1644113288739,45.87701022,115.2,115.14,49.06275409]
["bitfinex","SOLUSD",1644113290437,45.87701022,115.2,115.14,0.25]
["bitfinex","SOLUSD",1644113290639,45.87701022,115.2,115.12,13.3807]
["bitfinex","SOLUSD",1644113291439,45.87701022,115.2,115.12,53.62019849]
["bitfinex","SOLUSD",1644113292442,45.87701022,115.2,115.14,36.8067966]
["bitfinex","SOLUSD",1644113292843,45.87701022,115.2,115.14,37.0567966]
["bitfinex","SOLUSD",1644113293644,1.23476864,115.23,115.14,62.6151966]
["bitfinex","SOLUSD",1644113293845,1.23476864,115.24,115.14,62.6151966]
["bitfinex","SOLUSD",1644113294045,25.29176864,115.25,115.15,4.34]
["bitfinex","SOLUSD",1644113294248,25.29176864,115.25,115.16,12.53]
["bitfinex","SOLUSD",1644113294645,42.1146555,115.24,115.17,47.75579472]
["bitfinex","SOLUSD",1644113294846,42.1146555,115.24,115.17,48.00579472]
["bitfinex","SOLUSD",1644113295048,42.1146555,115.24,115.17,61.03089472]
["bitfinex","SOLUSD",1644113300478,42.1146555,115.24,115.17,48.00579472]
["bitfinex","SOLUSD",1644113302576,42.1146555,115.24,115.17,0.25]
["bitfinex","SOLUSD",1644113302776,42.1146555,115.24,115.15,50.7151]
["bitfinex","SOLUSD",1644113303376,43.34942414,115.24,115.15,50.7151]
["bitfinex","SOLUSD",1644113303577,43.34942414,115.24,115.15,50.4651]
["bitfinex","SOLUSD",1644113303777,58.8880835,115.24,115.15,12.53]
["bitfinex","SOLUSD",1644113303979,1.23476864,115.23,115.15,12.53]
["bitfinex","SOLUSD",1644113304180,34.74029261,115.22,115.15,12.53]
["bitfinex","SOLUSD",1644113304779,34.74029261,115.22,115.14,44.78673945]
["bitfinex","SOLUSD",1644113304978,34.74029261,115.22,115.14,45.03673945]
["bitfinex","SOLUSD",1644113305978,34.74029261,115.22,115.14,0.25]
["bitfinex","SOLUSD",1644113306178,34.74029261,115.22,115.13,13.2788]
["bitfinex","SOLUSD",1644113306379,47.77099261,115.22,115.12,37.2673]
["bitfinex","SOLUSD",1644113306579,51.51592061,115.22,115.12,24.7373]
["bitfinex","SOLUSD",1644113306779,24.94956864,115.21,115.12,0.1]
["bitfinex","SOLUSD",1644113306981,37.22642563,115.2,115.12,0.1]
["bitfinex","SOLUSD",1644113309782,50.25962563,115.2,115.12,0.1]
["bitfinex","SOLUSD",1644113312587,37.22642563,115.2,115.12,0.1]
["bitfinex","SOLUSD",1644113312788,37.22642563,115.2,115.13,35.71877157]
["bitfinex","SOLUSD",1644113312988,37.22642563,115.2,115.13,48.24877157]
["bitfinex","SOLUSD",1644113313187,48.4224,115.21,115.13,48.49877157]
["bitfinex","SOLUSD",1644113313390,48.4224,115.21,115.13,54.49877157]
["bitfinex","SOLUSD",1644113313989,48.4224,115.21,115.13,67.52777157]
["bitfinex","SOLUSD",1644113314189,39.00608813,115.2,115.13,67.52777157]
["bitfinex","SOLUSD",1644113314589,1.23476864,115.23,115.13,67.52777157]
["bitfinex","SOLUSD",1644113314791,1.23476864,115.24,115.13,67.52777157]
["bitfinex","SOLUSD",1644113314991,26.21286864,115.25,115.13,67.52777157]
["bitfinex","SOLUSD",1644113315391,26.21286864,115.25,115.14,23.2795]
["bitfinex","SOLUSD",1644113315593,47.47782005,115.24,115.16,50.85671508]
["bitfinex","SOLUSD",1644113315792,47.47782005,115.24,115.16,51.10671508]
["bitfinex","SOLUSD",1644113316392,47.47782005,115.24,115.16,57.10671508]
["bitfinex","SOLUSD",1644113318494,47.47782005,115.24,115.16,56.85671508]
["bitfinex","SOLUSD",1644113319795,47.47782005,115.24,115.16,57.10671508]
["bitfinex","SOLUSD",1644113324898,48.71258869,115.24,115.16,6.25]
["bitfinex","SOLUSD",1644113325098,48.71258869,115.24,115.16,0.25]
["bitfinex","SOLUSD",1644113325398,48.71258869,115.24,115.15,12.78]
["bitfinex","SOLUSD",1644113325800,48.71258869,115.24,115.15,0.25]
["bitfinex","SOLUSD",1644113325999,1.23476864,115.23,115.15,0.25]
["bitfinex","SOLUSD",1644113326202,44.85448791,115.22,115.14,23.5295]
["bitfinex","SOLUSD",1644113326400,46.08925655,115.22,115.14,23.5295]
["bitfinex","SOLUSD",1644113328103,46.08925655,115.22,115.14,0.25]
["bitfinex","SOLUSD",1644113328302,46.08925655,115.22,115.13,0.25]
["bitfinex","SOLUSD",1644113328704,46.08925655,115.22,115.12,13.3799]
["bitfinex","SOLUSD",1644113328902,46.08925655,115.22,115.12,0.1]
["bitfinex","SOLUSD",1644113329103,13.0335,115.2,115.12,0.1]
["bitfinex","SOLUSD",1644113329328,40.25859338,115.18,115.11,37.38198406]
["bitfinex","SOLUSD",1644113329503,40.25859338,115.18,115.12,0.1]
["bitfinex","SOLUSD",1644113336209,39.75859338,115.18,115.12,0.1]
["bitfinex","SOLUSD",1644113341036,39.75859338,115.18,115.11,0.1]
["bitfinex","SOLUSD",1644113345242,39.75859338,115.18,115.11,43.06733647]
["bitfinex","SOLUSD",1644113345443,39.75859338,115.18,115.12,0.1]
["bitfinex","SOLUSD",1644113346245,26.07016864,115.21,115.13,1.98390987]
["bitfinex","SOLUSD",1644113346445,4.342,115.23,115.13,27.54350987]
["bitfinex","SOLUSD",1644113346446,1.23476864,115.23,115.13,27.54350987]
["bitfinex","SOLUSD",1644113346647,1.23476864,115.23,115.13,33.79350987]
["bitfinex","SOLUSD",1644113346948,1.23476864,115.23,115.14,1.98390987]
["bitfinex","SOLUSD",1644113347147,1.23476864,115.23,115.15,41.07241749]
["bitfinex","SOLUSD",1644113347148,40.11225632,115.22,115.15,41.07241749]
["bitfinex","SOLUSD",1644113347347,40.11225632,115.22,115.15,41.32241749]
["bitfinex","SOLUSD",1644113347546,40.11225632,115.22,115.15,43.30632736]
["bitfinex","SOLUSD",1644113347947,40.11225632,115.22,115.15,56.33282736]
["bitfinex","SOLUSD",1644113348848,40.11225632,115.22,115.15,15.26040987]
["bitfinex","SOLUSD",1644113349249,40.11225632,115.22,115.15,15.01040987]
["bitfinex","SOLUSD",1644113349453,40.11225632,115.22,115.14,12.53]
["bitfinex","SOLUSD",1644113349454,41.34702496,115.22,115.14,12.53]
["bitfinex","SOLUSD",1644113349851,41.34702496,115.22,115.14,50.62985697]
["bitfinex","SOLUSD",1644113350250,41.34702496,115.22,115.14,56.62985697]
["bitfinex","SOLUSD",1644113350549,41.34702496,115.22,115.14,50.62985697]
["bitfinex","SOLUSD",1644113350950,41.34702496,115.22,115.14,56.62985697]
["bitfinex","SOLUSD",1644113351150,41.34702496,115.22,115.14,50.87985697]
["bitfinex","SOLUSD",1644113352152,41.34702496,115.22,115.14,56.87985697]
["bitfinex","SOLUSD",1644113352351,41.34702496,115.22,115.14,71.89206684]
["bitfinex","SOLUSD",1644113352952,40.11225632,115.22,115.14,71.89206684]
["bitfinex","SOLUSD",1644113353354,41.34702496,115.22,115.14,71.89206684]
["bitfinex","SOLUSD",1644113353555,41.34702496,115.22,115.14,69.90815697]
["bitfinex","SOLUSD",1644113355858,1.23476864,115.21,115.14,69.90815697]
["bitfinex","SOLUSD",1644113356054,46.0988052,115.2,115.14,69.90815697]
["bitfinex","SOLUSD",1644113356860,46.0988052,115.2,115.14,12.53]
["bitfinex","SOLUSD",1644113357059,46.0988052,115.2,115.12,50.4522]
["bitfinex","SOLUSD",1644113357256,46.0988052,115.2,115.12,56.6022]
["bitfinex","SOLUSD",1644113357459,46.0988052,115.2,115.12,50.7022]
["bitfinex","SOLUSD",1644113357657,46.0988052,115.2,115.12,50.6022]
["bitfinex","SOLUSD",1644113357658,47.33357384,115.2,115.12,50.6022]
["bitfinex","SOLUSD",1644113357956,47.33357384,115.2,115.12,37.6722]
["bitfinex","SOLUSD",1644113358358,47.33357384,115.2,115.12,24.8922]
["bitfinex","SOLUSD",1644113358758,47.33357384,115.2,115.12,0.1]
["bitfinex","SOLUSD",1644113359159,36.38069842,115.18,115.12,0.1]
["bitfinex","SOLUSD",1644113359759,36.38069842,115.18,115.11,0.1]
["bitfinex","SOLUSD",1644113368087,49.41609842,115.18,115.11,0.1]
["bitfinex","SOLUSD",1644113370390,36.38069842,115.18,115.11,0.1]
["bitfinex","SOLUSD",1644113379501,37.61546706,115.18,115.11,0.1]
["bitfinex","SOLUSD",1644113379702,22.5587,115.17,115.11,0.1]
["bitfinex","SOLUSD",1644113380004,45.36075356,115.16,115.11,0.1]
["bitfinex","SOLUSD",1644113382101,45.36075356,115.16,115.09,1.0875164]
["bitfinex","SOLUSD",1644113382102,20.0,115.15,115.09,1.0875164]
["bitfinex","SOLUSD",1644113382303,1.23476864,115.14,115.05,0.47778606]
["bitfinex","SOLUSD",1644113382504,1.23476864,115.13,115.05,0.47778606]
["bitfinex","SOLUSD",1644113382901,39.05841068,115.12,115.05,0.47778606]
["bitfinex","SOLUSD",1644113383102,13.0435,115.11,115.05,0.47778606]
["bitfinex","SOLUSD",1644113383301,24.6752,115.11,115.05,0.47778606]
["bitfinex","SOLUSD",1644113383501,43.99719279,115.1,115.05,0.47778606]
["bitfinex","SOLUSD",1644113386906,24.6752,115.11,115.05,0.47778606]
["bitfinex","SOLUSD",1644113387107,23.3295,115.14,115.05,2.45588696]
["bitfinex","SOLUSD",1644113387307,23.6087,115.13,115.05,27.70018696]
["bitfinex","SOLUSD",1644113387508,13.0392,115.15,115.05,25.72208606]
["bitfinex","SOLUSD",1644113387707,1.23476864,115.15,115.06,1.9781009]
["bitfinex","SOLUSD",1644113387910,44.50531323,115.16,115.08,43.20427141]
["bitfinex","SOLUSD",1644113388107,44.50531323,115.16,115.08,55.73427141]
["bitfinex","SOLUSD",1644113388307,44.50531323,115.16,115.09,1.9781009]
["bitfinex","SOLUSD",1644113388708,44.50531323,115.16,115.1,34.24666862]
["bitfinex","SOLUSD",1644113389107,44.50531323,115.16,115.1,34.49666862]
["bitfinex","SOLUSD",1644113389913,23.7437,115.17,115.1,34.49666862]
["bitfinex","SOLUSD",1644113390108,23.7437,115.17,115.1,47.52936862]
["bitfinex","SOLUSD",1644113390308,1.23476864,115.18,115.1,47.52936862]
["bitfinex","SOLUSD",1644113390309,1.23476864,115.18,115.1,49.50746952]
["bitfinex","SOLUSD",1644113390510,44.46471275,115.21,115.11,12.53]
["bitfinex","SOLUSD",1644113390511,1.23476864,115.19,115.11,12.53]
["bitfinex","SOLUSD",1644113390709,25.84936864,115.21,115.11,12.78]
["bitfinex","SOLUSD",1644113390907,25.84936864,115.21,115.12,1.9781009]
["bitfinex","SOLUSD",1644113391108,44.8998794,115.2,115.12,41.10129046]
["bitfinex","SOLUSD",1644113391308,44.8998794,115.2,115.12,47.35129046]
["bitfinex","SOLUSD",1644113391510,44.8998794,115.2,115.13,1.9781009]
["bitfinex","SOLUSD",1644113391710,44.8998794,115.2,115.14,48.65412648]
["bitfinex","SOLUSD",1644113392811,46.13464804,115.2,115.14,48.65412648]
["bitfinex","SOLUSD",1644113393611,44.8998794,115.2,115.14,48.65412648]
["bitfinex","SOLUSD",1644113394310,46.13464804,115.2,115.14,48.65412648]
["bitfinex","SOLUSD",1644113394511,44.8998794,115.2,115.14,48.90412648]
["bitfinex","SOLUSD",1644113395212,44.8998794,115.2,115.14,54.90412648]
["bitfinex","SOLUSD",1644113396515,25.84936864,115.21,115.14,54.90412648]
["bitfinex","SOLUSD",1644113397314,25.84936864,115.21,115.14,48.65412648]
["bitfinex","SOLUSD",1644113397514,41.37218333,115.2,115.14,48.65412648]
["bitfinex","SOLUSD",1644113397817,41.37218333,115.2,115.14,48.90412648]
["bitfinex","SOLUSD",1644113398015,41.37218333,115.2,115.14,54.65412648]
["bitfinex","SOLUSD",1644113398216,41.37218333,115.2,115.13,13.0296]
["bitfinex","SOLUSD",1644113398414,41.37218333,115.2,115.12,24.2885]
["bitfinex","SOLUSD",1644113398616,42.60695197,115.2,115.12,24.5385]
["bitfinex","SOLUSD",1644113399319,42.60695197,115.2,115.12,66.99890263]
["bitfinex","SOLUSD",1644113399817,41.98921113,115.18,115.12,66.99890263]
["bitfinex","SOLUSD",1644113400420,41.98921113,115.18,115.12,66.74890263]
["bitfinex","SOLUSD",1644113402021,41.98921113,115.18,115.12,24.2885]
["bitfinex","SOLUSD",1644113402217,41.98921113,115.18,115.08,25.8434009]
["bitfinex","SOLUSD",1644113402418,25.03586864,115.17,115.08,29.8653]
["bitfinex","SOLUSD",1644113402618,23.8011,115.17,115.08,30.1153]
["bitfinex","SOLUSD",1644113402819,23.8011,115.17,115.08,29.8653]
["bitfinex","SOLUSD",1644113403019,37.87193816,115.16,115.08,65.54639608]
["bitfinex","SOLUSD",1644113403219,37.87193816,115.16,115.08,65.79639608]
["bitfinex","SOLUSD",1644113403618,23.6456,115.15,115.08,65.79639608]
["bitfinex","SOLUSD",1644113403819,35.58234998,115.14,115.08,65.79639608]
["bitfinex","SOLUSD",1644113404018,35.58234998,115.14,115.08,41.93109608]
["bitfinex","SOLUSD",1644113404219,23.6456,115.15,115.08,41.93109608]
["bitfinex","SOLUSD",1644113405240,58.09803914,115.15,115.08,41.93109608]
["bitfinex","SOLUSD",1644113405942,58.09803914,115.15,115.08,54.96619608]
["bitfinex","SOLUSD",1644113411151,58.09803914,115.15,115.08,48.96619608]
["bitfinex","SOLUSD",1644113411349,58.09803914,115.15,115.06,48.1196]
["bitfinex","SOLUSD",1644113411547,58.09803914,115.15,115.06,35.8396]
["bitfinex","SOLUSD",1644113412348,58.09803914,115.15,115.07,45.00309646]
["bitfinex","SOLUSD",1644113412649,71.13723914,115.15,115.07,45.00309646]
["bitfinex","SOLUSD",1644113412848,72.37200778,115.15,115.07,45.00309646]
["bitfinex","SOLUSD",1644113413851,71.13723914,115.15,115.07,45.00309646]
["bitfinex","SOLUSD",1644113414251,71.13723914,115.15,115.07,45.25309646]
["bitfinex","SOLUSD",1644113415054,72.37200778,115.15,115.06,22.5528]
["bitfinex","SOLUSD",1644113415252,72.37200778,115.15,115.06,22.8028]
["bitfinex","SOLUSD",1644113415954,72.37200778,115.15,115.07,47.54687976]
["bitfinex","SOLUSD",1644113418159,1.23476864,115.14,115.07,47.54687976]
["bitfinex","SOLUSD",1644113418358,71.13723914,115.15,115.07,47.54687976]
["bitfinex","SOLUSD",1644113418359,42.85321684,115.13,115.07,47.54687976]
["bitfinex","SOLUSD",1644113422368,42.85321684,115.13,115.05,13.51638606]
["bitfinex","SOLUSD",1644113423275,42.85321684,115.13,115.05,48.23161421]
["bitfinex","SOLUSD",1644113423672,42.85321684,115.13,115.05,34.94301421]
["bitfinex","SOLUSD",1644113423976,23.5952,115.12,115.05,0.47778606]
["bitfinex","SOLUSD",1644113424974,43.73740537,115.11,115.05,0.47778606]
["bitfinex","SOLUSD",1644113431799,1.23476864,115.14,115.05,2.45588696]
["bitfinex","SOLUSD",1644113432098,24.9887,115.15,115.06,12.53]
["bitfinex","SOLUSD",1644113432299,24.9887,115.15,115.07,23.6809]
["bitfinex","SOLUSD",1644113432499,24.9887,115.15,115.07,25.6590009]
["bitfinex","SOLUSD",1644113432798,24.9887,115.15,115.08,47.36924374]
["bitfinex","SOLUSD",1644113433001,24.9887,115.15,115.08,60.40414374]
["bitfinex","SOLUSD",1644113433199,24.9887,115.15,115.09,1.9781009]
["bitfinex","SOLUSD",1644113433598,24.9887,115.15,115.09,2.2281009]
["bitfinex","SOLUSD",1644113433999,47.44584601,115.14,115.09,2.2281009]
["bitfinex","SOLUSD",1644113435399,47.44584601,115.14,115.09,0.25]
["bitfinex","SOLUSD",1644113435601,24.9887,115.15,115.09,0.25]
["bitfinex","SOLUSD",1644113435801,24.9887,115.15,115.1,1.9781009]
["bitfinex","SOLUSD",1644113436001,68.05231619,115.17,115.1,1.9781009]
["bitfinex","SOLUSD",1644113436202,66.81754755,115.17,115.12,13.0308]
["bitfinex","SOLUSD",1644113436403,66.81754755,115.17,115.12,17.3728]
["bitfinex","SOLUSD",1644113436602,1.23476864,115.2,115.13,59.62340916]
["bitfinex","SOLUSD",1644113436805,38.88172997,115.19,115.13,59.87340916]
["bitfinex","SOLUSD",1644113437002,38.88172997,115.19,115.13,65.87340916]
["bitfinex","SOLUSD",1644113437604,38.88172997,115.19,115.13,59.87340916]
["bitfinex","SOLUSD",1644113437903,38.88172997,115.19,115.14,13.0275]
["bitfinex","SOLUSD",1644113438305,38.88172997,115.19,115.14,13.2775]
["bitfinex","SOLUSD",1644113441008,38.88172997,115.19,115.12,40.76580081]
["bitfinex","SOLUSD",1644113441310,38.88172997,115.19,115.12,19.2798]
["bitfinex","SOLUSD",1644113441507,38.88172997,115.19,115.12,13.2798]
["bitfinex","SOLUSD",1644113442309,38.88172997,115.19,115.13,44.84821783]
["bitfinex","SOLUSD",1644113442509,38.88172997,115.19,115.12,13.2798]
["bitfinex","SOLUSD",1644113443312,38.88172997,115.19,115.12,0.25]
["bitfinex","SOLUSD",1644113443811,38.88172997,115.19,115.11,24.3483]
["bitfinex","SOLUSD",1644113445013,38.88172997,115.19,115.12,41.00365793]
["bitfinex","SOLUSD",1644113445211,38.88172997,115.19,115.12,0.25]
["bitfinex","SOLUSD",1644113445812,38.88172997,115.19,115.11,24.0983]
["bitfinex","SOLUSD",1644113446011,38.88172997,115.19,115.11,0.25]
["bitfinex","SOLUSD",1644113446618,47.87611414,115.17,115.11,0.25]
["bitfinex","SOLUSD",1644113447114,47.87611414,115.17,115.1,76.32918195]
["bitfinex","SOLUSD",1644113450318,47.87611414,115.17,115.1,78.30148865]
["bitfinex","SOLUSD",1644113451019,47.87611414,115.17,115.1,39.2577067]
["bitfinex","SOLUSD",1644113451822,47.87611414,115.17,115.1,45.2577067]
["bitfinex","SOLUSD",1644113452023,47.87611414,115.17,115.1,39.2577067]
["bitfinex","SOLUSD",1644113452224,47.87611414,115.17,115.1,37.2854]
["bitfinex","SOLUSD",1644113452822,47.87611414,115.17,115.11,35.61518036]
["bitfinex","SOLUSD",1644113453224,47.87611414,115.17,115.11,35.86518036]
["bitfinex","SOLUSD",1644113454225,47.87611414,115.17,115.11,35.61518036]
["bitfinex","SOLUSD",1644113454425,47.87611414,115.17,115.11,35.86518036]
["bitfinex","SOLUSD",1644113454926,47.87611414,115.17,115.11,35.61518036]
["bitfinex","SOLUSD",1644113455328,47.87611414,115.17,115.1,37.0354]
["bitfinex","SOLUSD",1644113455525,47.87611414,115.17,115.09,24.497]
["bitfinex","SOLUSD",1644113455725,23.3032,115.16,115.08,13.0343]
["bitfinex","SOLUSD",1644113455927,36.0402,115.16,115.08,13.2843]
["bitfinex","SOLUSD",1644113456127,36.0402,115.16,115.08,13.0343]
["bitfinex","SOLUSD",1644113456328,42.07000269,115.15,115.08,13.0343]
["bitfinex","SOLUSD",1644113456930,42.07000269,115.15,115.09,46.08364167]
["bitfinex","SOLUSD",1644113457328,42.07000269,115.15,115.09,59.11754167]
["bitfinex","SOLUSD",1644113457530,42.07000269,115.15,115.09,71.89754167]
["bitfinex","SOLUSD",1644113457729,42.07000269,115.15,115.1,1.97188351]
["bitfinex","SOLUSD",1644113458128,42.07000269,115.15,115.1,2.22188351]
["bitfinex","SOLUSD",1644113458929,42.07000269,115.15,115.1,15.25408351]
["bitfinex","SOLUSD",1644113459128,42.07000269,115.15,115.11,47.34077242]
["bitfinex","SOLUSD",1644113459329,42.07000269,115.15,115.1,15.25408351]
["bitfinex","SOLUSD",1644113460632,24.36826864,115.18,115.11,46.68706255]
["bitfinex","SOLUSD",1644113460832,24.36826864,115.18,115.11,46.93706255]
["bitfinex","SOLUSD",1644113461634,36.07794118,115.17,115.11,46.93706255]
["bitfinex","SOLUSD",1644113462734,36.07794118,115.17,115.11,0.25]
["bitfinex","SOLUSD",1644113463134,36.07794118,115.17,115.1,33.78408351]
["bitfinex","SOLUSD",1644113463433,36.07794118,115.17,115.1,27.78408351]
["bitfinex","SOLUSD",1644113463633,36.07794118,115.17,115.1,62.40500101]
["bitfinex","SOLUSD",1644113463834,36.07794118,115.17,115.1,68.40500101]
["bitfinex","SOLUSD",1644113464235,36.07794118,115.17,115.1,62.40500101]
["bitfinex","SOLUSD",1644113465038,36.07794118,115.17,115.1,68.40500101]
["bitfinex","SOLUSD",1644113465237,36.07794118,115.17,115.1,62.40500101]
["bitfinex","SOLUSD",1644113467639,37.31270982,115.17,115.1,60.1831175]
["bitfinex","SOLUSD",1644113469137,37.31270982,115.17,115.1,60.4331175]
["bitfinex","SOLUSD",1644113470638,37.31270982,115.17,115.1,66.4331175]
["bitfinex","SOLUSD",1644113471040,37.31270982,115.17,115.1,60.4331175]
["bitfinex","SOLUSD",1644113471539,37.31270982,115.17,115.1,66.4331175]
["bitfinex","SOLUSD",1644113473266,37.31270982,115.17,115.1,68.40276305]
["bitfinex","SOLUSD",1644113473868,1.23476864,115.17,115.1,68.40276305]
["bitfinex","SOLUSD",1644113474470,1.23476864,115.18,115.1,68.40276305]
["bitfinex","SOLUSD",1644113474669,1.23476864,115.19,115.11,24.784]
["bitfinex","SOLUSD",1644113474870,1.23476864,115.19,115.13,13.0286]
["bitfinex","SOLUSD",1644113475068,42.59842218,115.2,115.14,42.01451323]
["bitfinex","SOLUSD",1644113475269,42.59842218,115.2,115.14,44.23415878]
["bitfinex","SOLUSD",1644113477072,42.59842218,115.2,115.14,57.26255878]
["bitfinex","SOLUSD",1644113477271,42.59842218,115.2,115.14,69.79255878]
["bitfinex","SOLUSD",1644113478074,41.36365354,115.2,115.14,69.79255878]
["bitfinex","SOLUSD",1644113478472,42.59842218,115.2,115.14,69.79255878]
["bitfinex","SOLUSD",1644113478672,42.59842218,115.2,115.14,67.57291323]
["bitfinex","SOLUSD",1644113479775,42.59842218,115.2,115.14,67.82291323]
["bitfinex","SOLUSD",1644113479974,42.59842218,115.2,115.14,25.8084]
["bitfinex","SOLUSD",1644113481377,42.59842218,115.2,115.14,68.41980493]
["bitfinex","SOLUSD",1644113481775,42.59842218,115.2,115.14,25.8084]
["bitfinex","SOLUSD",1644113483982,42.59842218,115.2,115.14,12.78]
["bitfinex","SOLUSD",1644113484778,42.59842218,115.2,115.14,0.25]
["bitfinex","SOLUSD",1644113484978,24.1242,115.19,115.14,0.25]
["bitfinex","SOLUSD",1644113485179,24.1242,115.19,115.12,19.2799]
["bitfinex","SOLUSD",1644113485782,45.35594339,115.18,115.12,21.24377754]
["bitfinex","SOLUSD",1644113486181,45.35594339,115.18,115.12,19.2799]
["bitfinex","SOLUSD",1644113486579,45.35594339,115.18,115.12,15.24377754]
["bitfinex","SOLUSD",1644113486979,45.35594339,115.18,115.12,13.2799]
["bitfinex","SOLUSD",1644113488881,45.35594339,115.18,115.12,15.24377754]
["bitfinex","SOLUSD",1644113489481,1.23476864,115.2,115.13,44.73088895]
["bitfinex","SOLUSD",1644113489682,1.23476864,115.21,115.13,93.79018895]
["bitfinex","SOLUSD",1644113489883,1.23476864,115.21,115.14,1.96387754]
["bitfinex","SOLUSD",1644113490082,26.10486864,115.22,115.14,20.49387754]
["bitfinex","SOLUSD",1644113490285,26.10486864,115.22,115.14,20.74387754]
["bitfinex","SOLUSD",1644113490483,44.13506555,115.21,115.15,35.80907869]
["bitfinex","SOLUSD",1644113490783,44.13506555,115.21,115.15,36.05907869]
["bitfinex","SOLUSD",1644113490984,44.13506555,115.21,115.16,13.026]
["bitfinex","SOLUSD",1644113491382,44.13506555,115.21,115.16,13.276]
["bitfinex","SOLUSD",1644113493484,44.13506555,115.21,115.14,29.8976]
["bitfinex","SOLUSD",1644113493681,44.13506555,115.21,115.14,25.8076]
["bitfinex","SOLUSD",1644113493883,44.13506555,115.21,115.12,6.30487754]
["bitfinex","SOLUSD",1644113493884,45.36983419,115.21,115.12,6.30487754]
["bitfinex","SOLUSD",1644113494084,1.23476864,115.2,115.12,6.0]
["bitfinex","SOLUSD",1644113494282,1.23476864,115.2,115.1,49.4321]
["bitfinex","SOLUSD",1644113494683,1.23476864,115.2,115.1,45.39597754]
["bitfinex","SOLUSD",1644113494883,1.23476864,115.2,115.11,12.53]
["bitfinex","SOLUSD",1644113495083,40.6616125,115.19,115.12,13.0301]
["bitfinex","SOLUSD",1644113495284,40.6616125,115.19,115.12,13.2801]
["bitfinex","SOLUSD",1644113495483,41.89638114,115.19,115.12,13.2801]
["bitfinex","SOLUSD",1644113496088,41.89638114,115.19,115.1,7.96387754]
["bitfinex","SOLUSD",1644113496284,24.8202,115.18,115.1,6.0]
["bitfinex","SOLUSD",1644113496485,24.8202,115.18,115.09,35.7623]
["bitfinex","SOLUSD",1644113496486,26.05496864,115.18,115.09,23.2323]
["bitfinex","SOLUSD",1644113496784,1.23476864,115.17,115.09,23.2323]
["bitfinex","SOLUSD",1644113497184,38.20172371,115.16,115.09,23.2323]
["bitfinex","SOLUSD",1644113497785,38.20172371,115.16,115.09,23.4823]
["bitfinex","SOLUSD",1644113500287,38.20172371,115.16,115.09,0.25]
["bitfinex","SOLUSD",1644113500487,22.6093,115.15,115.09,0.25]
["bitfinex","SOLUSD",1644113500689,22.6093,115.15,115.08,13.2842]
["bitfinex","SOLUSD",1644113500891,48.32276051,115.14,115.08,13.2842]
["bitfinex","SOLUSD",1644113501991,48.32276051,115.14,115.08,19.2842]
["bitfinex","SOLUSD",1644113502392,48.32276051,115.14,115.08,54.95110218]
["bitfinex","SOLUSD",1644113503393,48.32276051,115.14,115.08,19.2842]
["bitfinex","SOLUSD",1644113504393,48.32276051,115.14,115.08,68.72652617]
["bitfinex","SOLUSD",1644113504994,22.6093,115.15,115.08,68.72652617]
["bitfinex","SOLUSD",1644113505198,22.6093,115.15,115.08,81.25652617]
["bitfinex","SOLUSD",1644113505619,1.23476864,115.18,115.08,81.25652617]
["bitfinex","SOLUSD",1644113505795,1.23476864,115.18,115.09,22.5643]
["bitfinex","SOLUSD",1644113505996,1.23476864,115.18,115.1,12.53]
["bitfinex","SOLUSD",1644113506198,35.85655526,115.17,115.1,64.41480386]
["bitfinex","SOLUSD",1644113506495,35.85655526,115.17,115.11,1.97120884]
["bitfinex","SOLUSD",1644113506696,35.85655526,115.17,115.12,38.97188604]
["bitfinex","SOLUSD",1644113507596,24.34066864,115.19,115.12,51.75188604]
["bitfinex","SOLUSD",1644113508600,61.6504651,115.19,115.12,51.75188604]
["bitfinex","SOLUSD",1644113510401,60.41569646,115.19,115.12,64.78248604]
["bitfinex","SOLUSD",1644113511202,60.41569646,115.19,115.12,69.12348604]
["bitfinex","SOLUSD",1644113511403,23.1059,115.19,115.12,69.12348604]
["bitfinex","SOLUSD",1644113511604,23.1059,115.19,115.12,77.09469488]
["bitfinex","SOLUSD",1644113512002,23.1059,115.19,115.12,72.75369488]
["bitfinex","SOLUSD",1644113512500,59.08599005,115.19,115.12,72.75369488]
["bitfinex","SOLUSD",1644113519110,59.08599005,115.19,115.12,25.5606]
["bitfinex","SOLUSD",1644113519308,60.32075869,115.19,115.12,12.53]
["bitfinex","SOLUSD",1644113519508,16.44440108,115.18,115.12,12.53]
["bitfinex","SOLUSD",1644113519910,1.23476864,115.18,115.12,12.53]
["bitfinex","SOLUSD",1644113520107,44.45021363,115.17,115.12,12.53]
["bitfinex","SOLUSD",1644113520628,44.45021363,115.17,115.12,12.78]
["bitfinex","SOLUSD",1644113520808,44.45021363,115.17,115.12,12.53]
["bitfinex","SOLUSD",1644113522011,44.45021363,115.17,115.12,18.78]
["bitfinex","SOLUSD",1644113523814,44.45021363,115.17,115.12,18.53]
["bitfinex","SOLUSD",1644113524016,44.45021363,115.17,115.12,18.78]
["bitfinex","SOLUSD",1644113524315,44.45021363,115.17,115.12,18.53]
["bitfinex","SOLUSD",1644113524720,44.45021363,115.17,115.12,18.78]
["bitfinex","SOLUSD",1644113524917,44.45021363,115.17,115.13,47.71423132]
["bitfinex","SOLUSD",1644113525119,24.34066864,115.19,115.13,47.71423132]
["bitfinex","SOLUSD",1644113525319,23.1059,115.19,115.13,47.96423132]
["bitfinex","SOLUSD",1644113525518,24.34066864,115.19,115.13,47.96423132]
["bitfinex","SOLUSD",1644113525719,23.1059,115.19,115.13,47.96423132]
["bitfinex","SOLUSD",1644113525920,22.6059,115.19,115.13,47.96423132]
["bitfinex","SOLUSD",1644113526122,61.4752365,115.19,115.13,49.93544016]
["bitfinex","SOLUSD",1644113526925,61.4752365,115.19,115.14,12.53]
["bitfinex","SOLUSD",1644113527124,61.4752365,115.19,115.15,47.78529382]
["bitfinex","SOLUSD",1644113527323,61.4752365,115.19,115.15,48.03529382]
["bitfinex","SOLUSD",1644113527523,61.4752365,115.19,115.15,0.25]
["bitfinex","SOLUSD",1644113528338,61.4752365,115.19,115.14,12.78]
["bitfinex","SOLUSD",1644113528539,61.4752365,115.19,115.14,12.53]
["bitfinex","SOLUSD",1644113528738,61.4752365,115.19,115.12,44.50658436]
["bitfinex","SOLUSD",1644113528939,61.4752365,115.19,115.13,6.0]
["bitfinex","SOLUSD",1644113529138,61.4752365,115.19,115.12,57.28658436]
["bitfinex","SOLUSD",1644113531342,61.4752365,115.19,115.12,70.31728436]
["bitfinex","SOLUSD",1644113531542,61.4752365,115.19,115.12,76.6294932]
["bitfinex","SOLUSD",1644113534545,22.6059,115.19,115.12,76.6294932]
["bitfinex","SOLUSD",1644113536547,1.23476864,115.21,115.12,76.6294932]
["bitfinex","SOLUSD",1644113536751,1.23476864,115.22,115.12,76.6294932]
["bitfinex","SOLUSD",1644113536949,1.23476864,115.22,115.15,13.0251]
["bitfinex","SOLUSD",1644113537150,1.23476864,115.22,115.15,54.9268]
["bitfinex","SOLUSD",1644113537353,1.23476864,115.23,115.15,57.14800884]
["bitfinex","SOLUSD",1644113537551,41.88116993,115.22,115.16,38.65337895]
["bitfinex","SOLUSD",1644113537750,41.88116993,115.22,115.16,38.90337895]
["bitfinex","SOLUSD",1644113538350,1.23476864,115.23,115.16,38.90337895]
["bitfinex","SOLUSD",1644113538551,1.23476864,115.23,115.16,46.87458779]
["bitfinex","SOLUSD",1644113539052,1.23476864,115.23,115.16,53.90018779]
["bitfinex","SOLUSD",1644113539251,1.23476864,115.23,115.16,51.92897895]
["bitfinex","SOLUSD",1644113539451,40.5625119,115.22,115.16,51.92897895]
["bitfinex","SOLUSD",1644113540055,40.5625119,115.22,115.16,64.45897895]
["bitfinex","SOLUSD",1644113540854,41.79728054,115.22,115.16,64.45897895]
["bitfinex","SOLUSD",1644113541454,40.5625119,115.22,115.16,70.45897895]
["bitfinex","SOLUSD",1644113541653,40.5625119,115.22,115.16,64.45897895]
["bitfinex","SOLUSD",1644113542054,40.5625119,115.22,115.16,70.45897895]
["bitfinex","SOLUSD",1644113542254,41.79728054,115.22,115.16,70.45897895]
["bitfinex","SOLUSD",1644113542556,1.23476864,115.23,115.16,70.45897895]
["bitfinex","SOLUSD",1644113543556,35.39545256,115.22,115.16,70.45897895]
["bitfinex","SOLUSD",1644113544156,25.19536864,115.24,115.16,70.45897895]
["bitfinex","SOLUSD",1644113544359,1.23476864,115.24,115.18,13.0231]
["bitfinex","SOLUSD",1644113544559,1.23476864,115.25,115.18,31.5531]
["bitfinex","SOLUSD",1644113544759,1.23476864,115.25,115.18,33.77430884]
["bitfinex","SOLUSD",1644113545360,1.23476864,115.26,115.18,33.77430884]
["bitfinex","SOLUSD",1644113545561,1.23476864,115.28,115.18,33.77430884]
["bitfinex","SOLUSD",1644113545761,1.23476864,115.28,115.19,24.2916]
["bitfinex","SOLUSD",1644113545961,1.23476864,115.28,115.21,13.0186]
["bitfinex","SOLUSD",1644113546160,1.23476864,115.28,115.22,12.53]
["bitfinex","SOLUSD",1644113546361,1.23476864,115.29,115.23,34.6438001]
["bitfinex","SOLUSD",1644113546561,1.23476864,115.29,115.24,12.53]
["bitfinex","SOLUSD",1644113546761,1.23476864,115.29,115.24,12.78]
["bitfinex","SOLUSD",1644113547166,1.23476864,115.3,115.24,12.78]
["bitfinex","SOLUSD",1644113547463,1.23476864,115.29,115.24,25.797]
["bitfinex","SOLUSD",1644113547666,1.23476864,115.29,115.24,12.53]
["bitfinex","SOLUSD",1644113547866,1.23476864,115.3,115.22,12.53]
["bitfinex","SOLUSD",1644113548066,1.23476864,115.29,115.22,6.0]
["bitfinex","SOLUSD",1644113548268,1.23476864,115.28,115.22,6.0]
["bitfinex","SOLUSD",1644113548466,16.40313978,115.28,115.22,6.0]
["bitfinex","SOLUSD",1644113548667,44.17387394,115.27,115.22,52.49681748]
["bitfinex","SOLUSD",1644113548867,44.17387394,115.27,115.22,46.49681748]
["bitfinex","SOLUSD",1644113549069,44.17387394,115.27,115.22,52.49681748]
["bitfinex","SOLUSD",1644113549668,44.17387394,115.27,115.22,46.49681748]
["bitfinex","SOLUSD",1644113549869,44.17387394,115.27,115.21,12.53]
["bitfinex","SOLUSD",1644113550071,45.40864258,115.27,115.21,12.78]
["bitfinex","SOLUSD",1644113552069,44.17387394,115.27,115.21,12.78]
["bitfinex","SOLUSD",1644113552668,45.40864258,115.27,115.21,12.78]
["bitfinex","SOLUSD",1644113553268,45.40864258,115.27,115.18,12.53]
["bitfinex","SOLUSD",1644113553470,1.23476864,115.24,115.18,6.0]
["bitfinex","SOLUSD",1644113553669,1.23476864,115.25,115.16,13.0253]
["bitfinex","SOLUSD",1644113554069,1.23476864,115.25,115.16,19.0253]
["bitfinex","SOLUSD",1644113554269,44.21303246,115.23,115.17,45.85553208]
["bitfinex","SOLUSD",1644113554668,44.21303246,115.23,115.17,65.13033208]
["bitfinex","SOLUSD",1644113554868,44.21303246,115.23,115.17,67.10154092]
["bitfinex","SOLUSD",1644113555069,48.70936864,115.26,115.17,67.10154092]
["bitfinex","SOLUSD",1644113555870,1.23476864,115.25,115.17,61.10154092]
["bitfinex","SOLUSD",1644113556071,48.19892944,115.25,115.17,59.13033208]
["bitfinex","SOLUSD",1644113556472,24.3345,115.24,115.17,59.13033208]
["bitfinex","SOLUSD",1644113557471,24.3345,115.24,115.17,15.24600884]
["bitfinex","SOLUSD",1644113557772,24.3345,115.24,115.17,0.25]
["bitfinex","SOLUSD",1644113557974,25.56926864,115.24,115.17,0.25]
["bitfinex","SOLUSD",1644113558173,25.56926864,115.24,115.16,31.1808]
["bitfinex","SOLUSD",1644113558572,25.56926864,115.24,115.17,37.73240205]
["bitfinex","SOLUSD",1644113558772,25.56926864,115.24,115.17,37.98240205]
["bitfinex","SOLUSD",1644113559676,24.3345,115.24,115.17,39.95361089]
["bitfinex","SOLUSD",1644113559974,24.3345,115.24,115.17,45.95361089]
["bitfinex","SOLUSD",1644113560776,24.3345,115.24,115.17,58.97851089]
["bitfinex","SOLUSD",1644113561778,24.3345,115.24,115.18,12.53]
["bitfinex","SOLUSD",1644113561975,24.46766864,115.26,115.19,13.0222]
["bitfinex","SOLUSD",1644113562276,24.46766864,115.26,115.19,13.2722]
["bitfinex","SOLUSD",1644113562576,24.46766864,115.26,115.19,25.8022]
["bitfinex","SOLUSD",1644113562776,69.86978106,115.26,115.19,25.8022]
["bitfinex","SOLUSD",1644113562978,68.63501242,115.26,115.19,25.8022]
["bitfinex","SOLUSD",1644113563184,69.86978106,115.26,115.19,25.8022]
["bitfinex","SOLUSD",1644113564983,24.46766864,115.26,115.19,25.8022]
["bitfinex","SOLUSD",1644113565187,24.46766864,115.26,115.19,31.8022]
["bitfinex","SOLUSD",1644113565384,23.2329,115.26,115.19,33.77340884]
["bitfinex","SOLUSD",1644113565785,1.23476864,115.27,115.19,33.77340884]
["bitfinex","SOLUSD",1644113565988,1.23476864,115.28,115.19,33.77340884]
["bitfinex","SOLUSD",1644113566185,1.23476864,115.28,115.2,23.1398]
["bitfinex","SOLUSD",1644113566387,1.23476864,115.28,115.22,13.0185]
["bitfinex","SOLUSD",1644113566586,1.23476864,115.29,115.22,31.5485]
["bitfinex","SOLUSD",1644113566786,1.23476864,115.29,115.22,31.7985]
["bitfinex","SOLUSD",1644113567386,1.23476864,115.29,115.22,19.2685]
["bitfinex","SOLUSD",1644113567587,1.23476864,115.29,115.22,6.25]
["bitfinex","SOLUSD",1644113567887,1.23476864,115.28,115.22,6.25]
["bitfinex","SOLUSD",1644113568287,1.23476864,115.28,115.22,6.0]
["bitfinex","SOLUSD",1644113568888,1.23476864,115.27,115.2,6.0]
["bitfinex","SOLUSD",1644113569089,1.23476864,115.27,115.19,20.50120884]
["bitfinex","SOLUSD",1644113569506,34.86366674,115.26,115.2,43.17639047]
["bitfinex","SOLUSD",1644113569706,34.86366674,115.26,115.2,49.42639047]
["bitfinex","SOLUSD",1644113571110,34.86366674,115.26,115.2,6.0]
["bitfinex","SOLUSD",1644113571307,36.09843538,115.26,115.18,24.3173]
["bitfinex","SOLUSD",1644113571505,23.5791,115.25,115.18,24.3173]
["bitfinex","SOLUSD",1644113571705,23.5791,115.25,115.18,30.5673]
["bitfinex","SOLUSD",1644113572105,23.5791,115.25,115.18,76.55715579]
["bitfinex","SOLUSD",1644113573608,23.5791,115.25,115.18,76.80715579]
["bitfinex","SOLUSD",1644113573806,23.5791,115.25,115.18,70.80715579]
["bitfinex","SOLUSD",1644113575411,23.5791,115.25,115.18,24.5673]
["bitfinex","SOLUSD",1644113576412,23.5791,115.25,115.18,69.82449772]
["bitfinex","SOLUSD",1644113577011,23.5791,115.25,115.18,82.84829772]
["bitfinex","SOLUSD",1644113577211,24.81386864,115.25,115.18,82.84829772]
["bitfinex","SOLUSD",1644113577611,23.5791,115.25,115.18,82.84829772]
["bitfinex","SOLUSD",1644113577815,24.81386864,115.25,115.18,82.84829772]
["bitfinex","SOLUSD",1644113578013,24.81386864,115.25,115.18,88.84829772]
["bitfinex","SOLUSD",1644113578216,23.5791,115.25,115.18,82.84829772]
["bitfinex","SOLUSD",1644113579717,23.5791,115.25,115.18,88.84829772]
["bitfinex","SOLUSD",1644113579915,23.5791,115.25,115.18,101.37829772]
["bitfinex","SOLUSD",1644113581523,23.5791,115.25,115.18,103.33796036]
["bitfinex","SOLUSD",1644113582121,23.5791,115.25,115.19,4.339]
["bitfinex","SOLUSD",1644113582320,23.5791,115.25,115.2,25.5504]
["bitfinex","SOLUSD",1644113582521,23.5791,115.25,115.21,4.339]
["bitfinex","SOLUSD",1644113582720,23.5791,115.25,115.21,6.25]
["bitfinex","SOLUSD",1644113582921,23.5791,115.25,115.22,47.63318743]
["bitfinex","SOLUSD",1644113583121,23.5791,115.25,115.22,53.63318743]
["bitfinex","SOLUSD",1644113583322,65.69425227,115.29,115.22,47.88318743]
["bitfinex","SOLUSD",1644113583522,1.23476864,115.29,115.22,81.39215007]
["bitfinex","SOLUSD",1644113583723,1.23476864,115.31,115.22,81.39215007]
["bitfinex","SOLUSD",1644113583926,1.23476864,115.32,115.23,4.337]
["bitfinex","SOLUSD",1644113584122,1.23476864,115.32,115.24,12.53]
["bitfinex","SOLUSD",1644113584322,1.23476864,115.32,115.24,12.78]
["bitfinex","SOLUSD",1644113584524,43.32245782,115.32,115.24,20.73966264]
["bitfinex","SOLUSD",1644113584723,42.08768918,115.32,115.25,1.95966264]
["bitfinex","SOLUSD",1644113584922,42.08768918,115.32,115.25,27.50406264]
["bitfinex","SOLUSD",1644113585125,43.32245782,115.32,115.25,31.7944]
["bitfinex","SOLUSD",1644113585322,42.08768918,115.32,115.25,36.1314]
["bitfinex","SOLUSD",1644113585522,42.08768918,115.32,115.25,31.7944]
["bitfinex","SOLUSD",1644113586325,43.32245782,115.32,115.25,31.7944]
["bitfinex","SOLUSD",1644113586530,42.08768918,115.32,115.25,31.7944]
["bitfinex","SOLUSD",1644113587027,66.13578918,115.32,115.25,31.7944]
["bitfinex","SOLUSD",1644113587425,66.13578918,115.32,115.25,31.5444]
["bitfinex","SOLUSD",1644113587626,67.37055782,115.32,115.25,18.53]
["bitfinex","SOLUSD",1644113589627,1.23476864,115.31,115.25,18.53]
["bitfinex","SOLUSD",1644113589827,1.23476864,115.31,115.25,12.53]
["bitfinex","SOLUSD",1644113590227,67.37055782,115.32,115.25,12.53]
["bitfinex","SOLUSD",1644113590431,1.23476864,115.31,115.25,12.53]
["bitfinex","SOLUSD",1644113590628,67.37055782,115.32,115.25,12.53]
["bitfinex","SOLUSD",1644113590828,1.23476864,115.31,115.25,12.53]
["bitfinex","SOLUSD",1644113591028,67.37055782,115.32,115.25,18.78]
["bitfinex","SOLUSD",1644113592531,66.13578918,115.32,115.25,18.78]
["bitfinex","SOLUSD",1644113592730,66.13578918,115.32,115.26,36.36156599]
["bitfinex","SOLUSD",1644113593129,66.13578918,115.32,115.26,42.61156599]
["bitfinex","SOLUSD",1644113593528,66.13578918,115.32,115.26,6.25]
["bitfinex","SOLUSD",1644113593728,66.13578918,115.32,115.25,19.016]
["bitfinex","SOLUSD",1644113593929,66.13578918,115.32,115.25,13.266]
["bitfinex","SOLUSD",1644113594529,66.13578918,115.32,115.26,47.78331636]
["bitfinex","SOLUSD",1644113594729,66.13578918,115.32,115.26,48.03331636]
["bitfinex","SOLUSD",1644113594930,66.13578918,115.32,115.26,54.03331636]
["bitfinex","SOLUSD",1644113595129,24.0481,115.32,115.26,67.04811636]
["bitfinex","SOLUSD",1644113596129,66.43930693,115.32,115.26,67.04811636]
["bitfinex","SOLUSD",1644113596528,66.43930693,115.32,115.26,66.79811636]
["bitfinex","SOLUSD",1644113597131,1.23476864,115.34,115.26,68.757779]
["bitfinex","SOLUSD",1644113597330,25.38756864,115.35,115.26,81.287779]
["bitfinex","SOLUSD",1644113597732,24.1528,115.35,115.26,81.537779]
["bitfinex","SOLUSD",1644113598233,67.2096857,115.35,115.26,81.537779]
["bitfinex","SOLUSD",1644113598436,91.9167857,115.35,115.26,81.537779]
["bitfinex","SOLUSD",1644113599035,91.9167857,115.35,115.27,4.336]
["bitfinex","SOLUSD",1644113599236,91.9167857,115.35,115.29,13.011]
["bitfinex","SOLUSD",1644113599438,91.9167857,115.35,115.3,41.68021874]
["bitfinex","SOLUSD",1644113599834,91.9167857,115.35,115.3,41.93021874]
["bitfinex","SOLUSD",1644113601440,48.8599,115.35,115.3,41.93021874]
["bitfinex","SOLUSD",1644113602241,48.8599,115.35,115.3,41.68021874]
["bitfinex","SOLUSD",1644113602441,41.78063169,115.34,115.28,16.865]
["bitfinex","SOLUSD",1644113602643,41.78063169,115.34,115.27,37.9312]
["bitfinex","SOLUSD",1644113602942,41.78063169,115.34,115.27,43.9312]
["bitfinex","SOLUSD",1644113603158,41.78063169,115.34,115.27,44.1812]
["bitfinex","SOLUSD",1644113603558,41.78063169,115.34,115.28,46.08102179]
["bitfinex","SOLUSD",1644113603758,41.78063169,115.34,115.28,59.34322179]
["bitfinex","SOLUSD",1644113603960,41.78063169,115.34,115.28,46.08102179]
["bitfinex","SOLUSD",1644113604360,41.78063169,115.34,115.28,46.33102179]
["bitfinex","SOLUSD",1644113604761,41.78063169,115.34,115.28,46.08102179]
["bitfinex","SOLUSD",1644113606061,43.01540033,115.34,115.28,46.08102179]
["bitfinex","SOLUSD",1644113606262,43.01540033,115.34,115.28,46.33102179]
["bitfinex","SOLUSD",1644113607667,43.01540033,115.34,115.27,6.0]
["bitfinex","SOLUSD",1644113607864,43.01540033,115.34,115.26,6.0]
["bitfinex","SOLUSD",1644113608168,1.23476864,115.33,115.21,21.49084886]
["bitfinex","SOLUSD",1644113608464,1.23476864,115.3,115.2,12.53]
["bitfinex","SOLUSD",1644113608664,42.35117438,115.29,115.21,39.83148933]
["bitfinex","SOLUSD",1644113608963,1.23476864,115.31,115.23,13.0173]
["bitfinex","SOLUSD",1644113609163,1.23476864,115.31,115.23,31.5473]
["bitfinex","SOLUSD",1644113609563,1.23476864,115.31,115.24,1.95966264]
["bitfinex","SOLUSD",1644113609766,1.23476864,115.31,115.25,35.41479367]
["bitfinex","SOLUSD",1644113609963,46.89448059,115.32,115.25,48.43049367]
["bitfinex","SOLUSD",1644113610164,1.23476864,115.32,115.25,50.64015631]
["bitfinex","SOLUSD",1644113610364,1.23476864,115.31,115.25,50.64015631]
["bitfinex","SOLUSD",1644113611664,1.23476864,115.32,115.25,50.64015631]
["bitfinex","SOLUSD",1644113612367,1.23476864,115.32,115.25,56.64015631]
["bitfinex","SOLUSD",1644113612965,1.23476864,115.32,115.25,50.64015631]
["bitfinex","SOLUSD",1644113613166,1.23476864,115.32,115.25,56.64015631]
["bitfinex","SOLUSD",1644113613568,1.23476864,115.32,115.25,69.17015631]
["bitfinex","SOLUSD",1644113615273,1.23476864,115.34,115.25,253.5921643]
["bitfinex","SOLUSD",1644113615470,1.23476864,115.35,115.28,13.0086]
["bitfinex","SOLUSD",1644113615670,1.23476864,115.35,115.29,12.53]
["bitfinex","SOLUSD",1644113615871,1.23476864,115.35,115.3,44.25810875]
["bitfinex","SOLUSD",1644113616071,1.23476864,115.35,115.3,62.78810875]
["bitfinex","SOLUSD",1644113616270,1.23476864,115.35,115.3,63.03810875]
["bitfinex","SOLUSD",1644113617074,1.23476864,115.35,115.3,76.04700875]
["bitfinex","SOLUSD",1644113617474,1.23476864,115.35,115.3,78.00667139]
["bitfinex","SOLUSD",1644113618673,1.23476864,115.35,115.3,76.04700875]
["bitfinex","SOLUSD",1644113619276,1.23476864,115.35,115.3,31.7889]
["bitfinex","SOLUSD",1644113620685,1.23476864,115.35,115.3,25.7889]
["bitfinex","SOLUSD",1644113620877,1.23476864,115.34,115.3,12.78]
["bitfinex","SOLUSD",1644113621778,1.23476864,115.34,115.3,0.25]
["bitfinex","SOLUSD",1644113622179,1.23476864,115.34,115.28,13.2618]
["bitfinex","SOLUSD",1644113625884,1.23476864,115.34,115.26,27.50406264]
["bitfinex","SOLUSD",1644113626085,22.586,115.35,115.25,46.03400755]
["bitfinex","SOLUSD",1644113626086,1.23476864,115.33,115.25,24.3064]
["bitfinex","SOLUSD",1644113626286,1.23476864,115.32,115.25,24.5564]
["bitfinex","SOLUSD",1644113627286,45.65292519,115.31,115.25,63.23530195]
["bitfinex","SOLUSD",1644113627987,45.65292519,115.31,115.25,24.5564]
["bitfinex","SOLUSD",1644113628789,46.88769383,115.31,115.25,24.5564]
["bitfinex","SOLUSD",1644113629414,45.65292519,115.31,115.25,24.5564]
["bitfinex","SOLUSD",1644113633097,45.65292519,115.31,115.25,37.5724]
["bitfinex","SOLUSD",1644113634097,45.65292519,115.31,115.25,37.3224]
["bitfinex","SOLUSD",1644113635500,45.65292519,115.31,115.25,37.5724]
["bitfinex","SOLUSD",1644113641823,45.65292519,115.31,115.25,39.5319321]
["bitfinex","SOLUSD",1644113642024,1.23476864,115.33,115.26,12.53]
["bitfinex","SOLUSD",1644113642224,46.40836864,115.35,115.28,13.011]
["bitfinex","SOLUSD",1644113642625,46.40836864,115.35,115.28,13.261]
["bitfinex","SOLUSD",1644113642825,46.40836864,115.35,115.28,15.2205321]
["bitfinex","SOLUSD",1644113643024,41.73539387,115.34,115.28,58.48383358]
["bitfinex","SOLUSD",1644113643223,41.73539387,115.34,115.3,13.0104]
["bitfinex","SOLUSD",1644113643625,41.73539387,115.34,115.3,13.2604]
["bitfinex","SOLUSD",1644113645838,41.73539387,115.34,115.3,0.25]
["bitfinex","SOLUSD",1644113646040,41.73539387,115.34,115.29,12.53]
["bitfinex","SOLUSD",1644113646243,42.97016251,115.34,115.27,40.145]
["bitfinex","SOLUSD",1644113646446,42.97016251,115.34,115.27,27.865]
["bitfinex","SOLUSD",1644113647444,42.97016251,115.34,115.27,23.53]
["bitfinex","SOLUSD",1644113648044,1.23476864,115.33,115.27,36.5435]
["bitfinex","SOLUSD",1644113648243,23.1272,115.33,115.27,36.5435]
["bitfinex","SOLUSD",1644113648844,24.36196864,115.33,115.27,36.5435]
["bitfinex","SOLUSD",1644113649245,23.1272,115.33,115.27,36.5435]
["bitfinex","SOLUSD",1644113650250,24.36196864,115.33,115.27,36.5435]
["bitfinex","SOLUSD",1644113653651,24.36196864,115.33,115.27,19.2635]
["bitfinex","SOLUSD",1644113653948,24.36196864,115.33,115.27,6.25]
["bitfinex","SOLUSD",1644113654150,24.36196864,115.33,115.27,0.25]
["bitfinex","SOLUSD",1644113654349,24.36196864,115.33,115.26,4.586]
["bitfinex","SOLUSD",1644113654549,24.36196864,115.33,115.26,0.25]
["bitfinex","SOLUSD",1644113654752,24.36196864,115.33,115.25,13.0152]
["bitfinex","SOLUSD",1644113654753,24.36196864,115.33,115.25,60.47684468]
["bitfinex","SOLUSD",1644113655349,24.36196864,115.33,115.26,14.4895321]
["bitfinex","SOLUSD",1644113655771,23.1272,115.33,115.27,13.0132]
["bitfinex","SOLUSD",1644113655972,23.1272,115.33,115.27,14.9727321]
["bitfinex","SOLUSD",1644113656174,23.1272,115.33,115.27,27.7527321]
["bitfinex","SOLUSD",1644113656372,23.1272,115.33,115.27,33.7527321]
["bitfinex","SOLUSD",1644113659477,23.1272,115.33,115.27,27.7527321]
["bitfinex","SOLUSD",1644113661379,23.1272,115.33,115.27,33.7527321]
["bitfinex","SOLUSD",1644113663582,42.97016251,115.34,115.27,33.7527321]
["bitfinex","SOLUSD",1644113663784,42.97016251,115.34,115.27,27.7527321]
["bitfinex","SOLUSD",1644113664086,42.97016251,115.34,115.27,31.7932]
["bitfinex","SOLUSD",1644113664886,22.7264,115.33,115.27,31.7932]
["bitfinex","SOLUSD",1644113665087,23.96116864,115.33,115.27,31.5432]
["bitfinex","SOLUSD",1644113665289,23.96116864,115.33,115.27,25.5432]
["bitfinex","SOLUSD",1644113665488,23.96116864,115.33,115.27,12.53]
["bitfinex","SOLUSD",1644113666693,23.96116864,115.33,115.27,25.7936]
["bitfinex","SOLUSD",1644113667690,22.7264,115.33,115.27,25.7936]
["bitfinex","SOLUSD",1644113668490,22.7264,115.33,115.27,33.7531321]
["bitfinex","SOLUSD",1644113669094,41.73539387,115.34,115.27,33.7531321]
["bitfinex","SOLUSD",1644113669494,42.97016251,115.34,115.27,33.7531321]
["bitfinex","SOLUSD",1644113670395,41.73539387,115.34,115.27,33.7531321]
["bitfinex","SOLUSD",1644113670995,42.97016251,115.34,115.27,33.7531321]
["bitfinex","SOLUSD",1644113671801,41.73539387,115.34,115.27,33.7531321]
["bitfinex","SOLUSD",1644113672301,41.73539387,115.34,115.27,58.6334321]
["bitfinex","SOLUSD",1644113673100,42.97016251,115.34,115.27,50.4239]
["bitfinex","SOLUSD",1644113673502,24.9987,115.33,115.27,50.4239]
["bitfinex","SOLUSD",1644113674500,24.9987,115.33,115.27,50.6739]
["bitfinex","SOLUSD",1644113674702,42.97016251,115.34,115.27,56.6739]
["bitfinex","SOLUSD",1644113675304,24.21846864,115.33,115.27,56.6739]
["bitfinex","SOLUSD",1644113675709,22.9837,115.33,115.27,56.6739]
["bitfinex","SOLUSD",1644113675911,22.9837,115.33,115.27,50.6739]
["bitfinex","SOLUSD",1644113676116,24.21846864,115.33,115.27,50.6739]
["bitfinex","SOLUSD",1644113676314,22.9837,115.33,115.27,50.6739]
["bitfinex","SOLUSD",1644113677214,22.9837,115.33,115.27,52.6334321]
["bitfinex","SOLUSD",1644113677613,41.73539387,115.34,115.27,52.6334321]
["bitfinex","SOLUSD",1644113677814,41.73539387,115.34,115.27,58.6334321]
["bitfinex","SOLUSD",1644113678616,42.97016251,115.34,115.27,56.6739]
["bitfinex","SOLUSD",1644113678816,23.7395,115.33,115.27,56.6739]
["bitfinex","SOLUSD",1644113679218,23.7395,115.33,115.27,58.6334321]
["bitfinex","SOLUSD",1644113679418,41.73539387,115.34,115.27,58.6334321]
["bitfinex","SOLUSD",1644113679616,41.73539387,115.34,115.27,56.6739]
["bitfinex","SOLUSD",1644113679818,42.97016251,115.34,115.27,56.6739]
["bitfinex","SOLUSD",1644113680015,24.4792,115.33,115.27,31.1303]
["bitfinex","SOLUSD",1644113680217,25.71396864,115.33,115.27,31.1303]
["bitfinex","SOLUSD",1644113680416,25.71396864,115.33,115.27,25.1303]
["bitfinex","SOLUSD",1644113681816,25.71396864,115.33,115.25,27.5046321]
["bitfinex","SOLUSD",1644113682037,25.71396864,115.33,115.25,6.0]
["bitfinex","SOLUSD",1644113682240,1.23476864,115.31,115.25,6.0]
["bitfinex","SOLUSD",1644113682442,1.23476864,115.3,115.23,19.0174]
["bitfinex","SOLUSD",1644113682637,1.23476864,115.3,115.22,4.337]
["bitfinex","SOLUSD",1644113682838,45.04966584,115.29,115.22,0.25]
["bitfinex","SOLUSD",1644113683037,22.9887,115.28,115.22,0.25]
["bitfinex","SOLUSD",1644113683640,22.9887,115.28,115.22,13.2693]
["bitfinex","SOLUSD",1644113683846,22.9887,115.28,115.22,15.2361641]
["bitfinex","SOLUSD",1644113684043,45.04966584,115.29,115.22,21.2361641]
["bitfinex","SOLUSD",1644113684243,45.04966584,115.29,115.22,45.8873641]
["bitfinex","SOLUSD",1644113685140,45.04966584,115.29,115.23,4.338]
["bitfinex","SOLUSD",1644113685341,23.1681,115.31,115.24,13.0161]
["bitfinex","SOLUSD",1644113685540,24.6943,115.32,115.25,4.337]
["bitfinex","SOLUSD",1644113685739,47.6276,115.32,115.25,4.587]
["bitfinex","SOLUSD",1644113685941,47.6276,115.32,115.25,12.561194]
["bitfinex","SOLUSD",1644113686342,43.2706499,115.31,115.25,47.03454418]
["bitfinex","SOLUSD",1644113686741,43.2706499,115.31,115.26,1.974194]
["bitfinex","SOLUSD",1644113686941,43.2706499,115.31,115.26,14.988594]
["bitfinex","SOLUSD",1644113687145,43.2706499,115.31,115.26,15.238594]
["bitfinex","SOLUSD",1644113687542,47.6276,115.32,115.26,15.238594]
["bitfinex","SOLUSD",1644113687842,47.6276,115.32,115.26,19.574594]
["bitfinex","SOLUSD",1644113688645,91.71033121,115.32,115.26,19.574594]
["bitfinex","SOLUSD",1644113688844,91.71033121,115.32,115.26,15.238594]
["bitfinex","SOLUSD",1644113689445,44.08273121,115.32,115.26,15.238594]
["bitfinex","SOLUSD",1644113689649,44.08273121,115.32,115.26,27.768594]
["bitfinex","SOLUSD",1644113690247,1.23476864,115.34,115.26,27.768594]
["bitfinex","SOLUSD",1644113690447,25.27666864,115.35,115.28,13.012]
["bitfinex","SOLUSD",1644113690944,25.27666864,115.35,115.28,13.262]
["bitfinex","SOLUSD",1644113691146,63.1557509,115.35,115.29,43.29053935]
["bitfinex","SOLUSD",1644113691346,25.27666864,115.35,115.29,43.54053935]
["bitfinex","SOLUSD",1644113691545,24.0419,115.35,115.29,43.54053935]
["bitfinex","SOLUSD",1644113692148,24.0419,115.35,115.29,0.25]
["bitfinex","SOLUSD",1644113692547,24.0419,115.35,115.28,31.792]
["bitfinex","SOLUSD",1644113692746,25.27666864,115.35,115.28,31.792]
["bitfinex","SOLUSD",1644113693148,38.28184643,115.34,115.28,66.0892667]
["bitfinex","SOLUSD",1644113695750,38.28184643,115.34,115.28,53.5592667]
["bitfinex","SOLUSD",1644113699756,38.28184643,115.34,115.28,66.0892667]
["bitfinex","SOLUSD",1644113700557,38.28184643,115.34,115.28,25.792]
["bitfinex","SOLUSD",1644113701555,38.28184643,115.34,115.28,63.17002865]
["bitfinex","SOLUSD",1644113702155,38.28184643,115.34,115.28,65.14422265]
["bitfinex","SOLUSD",1644113702558,38.28184643,115.34,115.28,69.48022265]
["bitfinex","SOLUSD",1644113702956,38.28184643,115.34,115.28,30.128]
["bitfinex","SOLUSD",1644113703760,38.28184643,115.34,115.28,25.792]
["bitfinex","SOLUSD",1644113703961,38.28184643,115.34,115.28,27.766194]
["bitfinex","SOLUSD",1644113705162,38.28184643,115.34,115.28,25.792]
["bitfinex","SOLUSD",1644113707670,38.28184643,115.34,115.28,25.76716478]
["bitfinex","SOLUSD",1644113707868,24.0419,115.35,115.29,14.985094]
["bitfinex","SOLUSD",1644113708068,24.0419,115.35,115.29,19.320094]
["bitfinex","SOLUSD",1644113708289,24.0419,115.35,115.29,19.570094]
["bitfinex","SOLUSD",1644113708491,24.0419,115.35,115.29,15.235094]
["bitfinex","SOLUSD",1644113708893,36.21865167,115.34,115.29,15.235094]
["bitfinex","SOLUSD",1644113710992,36.21865167,115.34,115.29,19.570094]
["bitfinex","SOLUSD",1644113711196,36.21865167,115.34,115.29,25.570094]
["bitfinex","SOLUSD",1644113711393,24.0419,115.35,115.29,19.570094]
["bitfinex","SOLUSD",1644113711593,24.0419,115.35,115.29,15.235094]
["bitfinex","SOLUSD",1644113711793,24.0419,115.35,115.29,38.952194]
["bitfinex","SOLUSD",1644113712593,72.67795368,115.35,115.29,38.952194]
["bitfinex","SOLUSD",1644113712995,72.67795368,115.35,115.29,15.235094]
["bitfinex","SOLUSD",1644113713194,72.67795368,115.35,115.29,6.0]
["bitfinex","SOLUSD",1644113713394,72.67795368,115.35,115.28,4.335]
["bitfinex","SOLUSD",1644113713596,73.91272232,115.35,115.25,6.0]
["bitfinex","SOLUSD",1644113713795,73.91272232,115.35,115.26,6.0]
["bitfinex","SOLUSD",1644113713995,73.91272232,115.35,115.25,6.0]
["bitfinex","SOLUSD",1644113714195,73.91272232,115.35,115.26,35.83997592]
["bitfinex","SOLUSD",1644113714397,73.91272232,115.35,115.26,48.85457592]
["bitfinex","SOLUSD",1644113714596,73.91272232,115.35,115.26,49.10457592]
["bitfinex","SOLUSD",1644113715201,1.23476864,115.34,115.26,49.10457592]
["bitfinex","SOLUSD",1644113716606,1.23476864,115.34,115.26,55.10457592]
["bitfinex","SOLUSD",1644113716800,1.23476864,115.34,115.26,49.10457592]
["bitfinex","SOLUSD",1644113717602,1.23476864,115.34,115.26,13.2646]
["bitfinex","SOLUSD",1644113721506,1.23476864,115.34,115.26,60.26147483]
["bitfinex","SOLUSD",1644113721707,1.23476864,115.34,115.26,13.2646]
["bitfinex","SOLUSD",1644113732443,1.23476864,115.34,115.26,0.25]
["bitfinex","SOLUSD",1644113732843,1.23476864,115.34,115.25,23.2712]
["bitfinex","SOLUSD",1644113734047,0.73476864,115.34,115.25,23.2712]
["bitfinex","SOLUSD",1644113734249,0.73476864,115.34,115.25,36.2869]
["bitfinex","SOLUSD",1644113735749,0.73476864,115.34,115.23,1.22980736]
["bitfinex","SOLUSD",1644113735952,15.21327028,115.33,115.22,1.974194]
["bitfinex","SOLUSD",1644113736149,23.6567,115.32,115.21,12.53]
["bitfinex","SOLUSD",1644113736349,15.21327028,115.31,115.2,30.7387]
["bitfinex","SOLUSD",1644113736754,43.90290759,115.3,115.21,43.24311123]
["bitfinex","SOLUSD",1644113736950,43.90290759,115.3,115.21,56.26291123]
["bitfinex","SOLUSD",1644113737150,67.55960759,115.3,115.21,56.51291123]
["bitfinex","SOLUSD",1644113737550,67.55960759,115.3,115.21,56.26291123]
["bitfinex","SOLUSD",1644113738852,67.55960759,115.3,115.21,56.51291123]
["bitfinex","SOLUSD",1644113739052,67.55960759,115.3,115.21,13.2698]
["bitfinex","SOLUSD",1644113740254,67.55960759,115.3,115.21,51.90562255]
["bitfinex","SOLUSD",1644113744357,67.55960759,115.3,115.21,13.2698]
["bitfinex","SOLUSD",1644113752172,67.55960759,115.3,115.21,13.0198]
["bitfinex","SOLUSD",1644113754312,67.55960759,115.3,115.22,25.61927955]
["bitfinex","SOLUSD",1644113754612,67.55960759,115.3,115.24,13.0161]
["bitfinex","SOLUSD",1644113755011,67.55960759,115.3,115.24,19.0161]
["bitfinex","SOLUSD",1644113756213,67.55960759,115.3,115.24,31.7961]
["bitfinex","SOLUSD",1644113757617,67.55960759,115.3,115.24,25.5461]
["bitfinex","SOLUSD",1644113758520,67.55960759,115.3,115.24,25.7961]
["bitfinex","SOLUSD",1644113762923,67.55960759,115.3,115.24,25.5461]
["bitfinex","SOLUSD",1644113766444,67.55960759,115.3,115.24,27.52417955]
["bitfinex","SOLUSD",1644113770249,67.55960759,115.3,115.24,25.5461]
["bitfinex","SOLUSD",1644113771450,67.55960759,115.3,115.24,27.52417955]
["bitfinex","SOLUSD",1644113772052,67.55960759,115.3,115.24,25.5461]
["bitfinex","SOLUSD",1644113772952,67.55960759,115.3,115.25,1.97807955]
["bitfinex","SOLUSD",1644113773554,23.6567,115.3,115.25,1.97807955]
["bitfinex","SOLUSD",1644113773955,23.6567,115.3,115.25,2.22807955]
["bitfinex","SOLUSD",1644113774358,23.6567,115.3,115.25,1.97807955]
["bitfinex","SOLUSD",1644113774560,58.08940774,115.3,115.25,1.97807955]
["bitfinex","SOLUSD",1644113775358,58.08940774,115.3,115.24,37.9472]
["bitfinex","SOLUSD",1644113775559,58.08940774,115.3,115.24,38.1972]
["bitfinex","SOLUSD",1644113775959,58.08940774,115.3,115.24,37.9472]
["bitfinex","SOLUSD",1644113776258,58.08940774,115.3,115.24,39.92527955]
["bitfinex","SOLUSD",1644113777161,58.08940774,115.3,115.24,26.90917955]
["bitfinex","SOLUSD",1644113777360,58.08940774,115.3,115.24,1.97807955]
["bitfinex","SOLUSD",1644113777561,58.08940774,115.3,115.2,1.97807955]
["bitfinex","SOLUSD",1644113778160,58.08940774,115.3,115.2,47.93553665]
["bitfinex","SOLUSD",1644113778361,58.08940774,115.3,115.21,24.2346]
["bitfinex","SOLUSD",1644113778562,58.08940774,115.3,115.19,25.552]
["bitfinex","SOLUSD",1644113778563,71.11140774,115.3,115.19,25.552]
["bitfinex","SOLUSD",1644113778762,71.11140774,115.3,115.19,25.802]
["bitfinex","SOLUSD",1644113779163,71.11140774,115.3,115.2,1.97807955]
["bitfinex","SOLUSD",1644113779363,71.11140774,115.3,115.21,41.11487172]
["bitfinex","SOLUSD",1644113781565,71.11140774,115.3,115.21,43.34295127]
["bitfinex","SOLUSD",1644113782064,71.11140774,115.3,115.21,43.09295127]
["bitfinex","SOLUSD",1644113782267,71.11140774,115.3,115.21,41.11487172]
["bitfinex","SOLUSD",1644113782664,71.11140774,115.3,115.2,13.0213]
["bitfinex","SOLUSD",1644113783064,71.11140774,115.3,115.19,1.97807955]
["bitfinex","SOLUSD",1644113783264,71.11140774,115.3,115.19,2.22807955]
["bitfinex","SOLUSD",1644113783467,71.11140774,115.3,115.19,0.25]
["bitfinex","SOLUSD",1644113783767,71.11140774,115.3,115.19,41.48736309]
["bitfinex","SOLUSD",1644113783967,71.11140774,115.3,115.2,24.3745]
["bitfinex","SOLUSD",1644113785669,71.11140774,115.3,115.2,26.60257955]
["bitfinex","SOLUSD",1644113787174,125.6415671,115.3,115.19,41.23736309]
["bitfinex","SOLUSD",1644113787375,27.73595844,115.29,115.17,36.1742]
["bitfinex","SOLUSD",1644113787574,13.0267,115.26,115.18,24.6477]
["bitfinex","SOLUSD",1644113787774,24.7904,115.25,115.18,24.6477]
["bitfinex","SOLUSD",1644113788375,35.18755417,115.24,115.17,58.61255622]
["bitfinex","SOLUSD",1644113790380,35.18755417,115.24,115.17,35.46245622]
["bitfinex","SOLUSD",1644113790578,35.18755417,115.24,115.15,39.65217955]
["bitfinex","SOLUSD",1644113790799,35.18755417,115.24,115.15,39.90217955]
["bitfinex","SOLUSD",1644113791400,35.18755417,115.24,115.15,37.9241]
["bitfinex","SOLUSD",1644113791705,35.18755417,115.24,115.16,34.28969824]
["bitfinex","SOLUSD",1644113792098,35.18755417,115.24,115.16,33.78969824]
["bitfinex","SOLUSD",1644113792902,35.18755417,115.24,115.15,37.9241]
["bitfinex","SOLUSD",1644113793106,35.18755417,115.24,115.15,24.8977]
["bitfinex","SOLUSD",1644113793902,35.18755417,115.24,115.15,64.50221963]
["bitfinex","SOLUSD",1644113794703,35.18755417,115.24,115.15,39.60451963]
["bitfinex","SOLUSD",1644113797612,35.18755417,115.24,115.14,24.3466]
["bitfinex","SOLUSD",1644113797808,35.18755417,115.24,115.14,24.5966]
["bitfinex","SOLUSD",1644113798707,91.54755417,115.24,115.12,12.53]
["bitfinex","SOLUSD",1644113799008,91.54755417,115.24,115.08,183.41394872]
["bitfinex","SOLUSD",1644113799009,52.02,115.22,115.05,2.93133478]
["bitfinex","SOLUSD",1644113799207,52.02,115.2,115.05,0.47778606]
["bitfinex","SOLUSD",1644113799409,116.4364,115.19,115.05,0.47778606]
["bitfinex","SOLUSD",1644113799607,99.62016285,115.18,115.05,42.06975744]
["bitfinex","SOLUSD",1644113799808,99.62016285,115.18,115.05,0.47778606]
["bitfinex","SOLUSD",1644113800008,87.6774,115.17,115.05,0.47778606]
["bitfinex","SOLUSD",1644113800210,12.53,115.16,115.05,0.47778606]
["bitfinex","SOLUSD",1644113800407,46.9767,115.15,115.05,0.47778606]
["bitfinex","SOLUSD",1644113800808,38.87653997,115.14,115.05,0.47778606]
["bitfinex","SOLUSD",1644113801010,37.27551229,115.12,115.05,0.47778606]
["bitfinex","SOLUSD",1644113801209,49.26351229,115.12,115.05,0.47778606]
["bitfinex","SOLUSD",1644113802812,49.26351229,115.12,115.05,42.93925269]
["bitfinex","SOLUSD",1644113803210,11.988,115.12,115.05,43.18925269]
["bitfinex","SOLUSD",1644113803410,23.7023,115.13,115.05,43.18925269]
["bitfinex","SOLUSD",1644113803609,112.65078714,115.15,115.05,62.22755269]
["bitfinex","SOLUSD",1644113803809,100.12078714,115.15,115.05,56.22755269]
["bitfinex","SOLUSD",1644113804210,47.06106434,115.14,115.05,56.22755269]
["bitfinex","SOLUSD",1644113804410,47.06106434,115.14,115.05,62.22755269]
["bitfinex","SOLUSD",1644113806012,100.12078714,115.15,115.05,56.22755269]
["bitfinex","SOLUSD",1644113806212,76.84638714,115.15,115.05,56.22755269]
["bitfinex","SOLUSD",1644113806413,76.84638714,115.15,115.05,62.22755269]
["bitfinex","SOLUSD",1644113807013,118.90074388,115.15,115.05,62.22755269]
["bitfinex","SOLUSD",1644113809018,118.90074388,115.15,115.05,56.22755269]
["bitfinex","SOLUSD",1644113809621,118.90074388,115.15,115.05,55.72755269]
["bitfinex","SOLUSD",1644113809819,118.90074388,115.15,115.05,53.75506053]
["bitfinex","SOLUSD",1644113811422,118.90074388,115.15,115.05,40.46676053]
["bitfinex","SOLUSD",1644113811730,12.53,115.14,115.01,1.97249216]
["bitfinex","SOLUSD",1644113811927,61.5405,115.14,114.99,12.53]
["bitfinex","SOLUSD",1644113812121,19.89865936,115.13,114.99,6.0]
["bitfinex","SOLUSD",1644113812321,12.53,115.12,114.99,6.0]
["bitfinex","SOLUSD",1644113812521,72.06535353,115.11,115.0,37.56754464]
["bitfinex","SOLUSD",1644113813323,72.06535353,115.11,115.0,0.25]
["bitfinex","SOLUSD",1644113813522,72.06535353,115.11,114.99,13.2945]
["bitfinex","SOLUSD",1644113813922,85.11045353,115.11,114.99,19.2945]
["bitfinex","SOLUSD",1644113814321,85.11045353,115.11,115.0,44.93600286]
["bitfinex","SOLUSD",1644113814723,85.11045353,115.11,115.0,47.15849502]
["bitfinex","SOLUSD",1644113818237,85.11045353,115.11,115.0,45.18600286]
["bitfinex","SOLUSD",1644113818435,112.76045353,115.11,115.0,0.25]
["bitfinex","SOLUSD",1644113818830,112.76045353,115.11,114.99,19.2945]
["bitfinex","SOLUSD",1644113818831,125.29045353,115.11,114.99,19.2945]
["bitfinex","SOLUSD",1644113819031,125.29045353,115.11,114.99,6.25]
["bitfinex","SOLUSD",1644113819430,125.29045353,115.11,114.99,42.56368314]
["bitfinex","SOLUSD",1644113819631,125.29045353,115.11,114.99,48.56368314]
["bitfinex","SOLUSD",1644113820232,125.29045353,115.11,115.0,1.97249216]
["bitfinex","SOLUSD",1644113820435,125.29045353,115.11,115.01,41.01758639]
["bitfinex","SOLUSD",1644113820632,97.64045353,115.11,115.01,41.01758639]
["bitfinex","SOLUSD",1644113820935,97.64045353,115.11,115.01,41.26758639]
["bitfinex","SOLUSD",1644113821734,97.64045353,115.11,115.01,41.01758639]
["bitfinex","SOLUSD",1644113823538,138.19045353,115.11,115.01,41.01758639]
["bitfinex","SOLUSD",1644113824653,97.64045353,115.11,115.01,41.26758639]
["bitfinex","SOLUSD",1644113826253,97.64045353,115.11,115.01,41.01758639]
["bitfinex","SOLUSD",1644113826454,97.64045353,115.11,115.01,47.01758639]
["bitfinex","SOLUSD",1644113826855,97.64045353,115.11,115.01,47.26758639]
["bitfinex","SOLUSD",1644113829356,97.64045353,115.11,115.01,47.01758639]
["bitfinex","SOLUSD",1644113830658,110.69045353,115.11,115.01,47.01758639]
["bitfinex","SOLUSD",1644113830858,110.69045353,115.11,115.01,47.26758639]
["bitfinex","SOLUSD",1644113831660,97.64045353,115.11,115.01,47.26758639]
["bitfinex","SOLUSD",1644113832063,97.64045353,115.11,115.01,47.01758639]
["bitfinex","SOLUSD",1644113833464,97.64045353,115.11,115.01,47.26758639]
["bitfinex","SOLUSD",1644113837569,84.59535353,115.11,115.01,47.26758639]
["bitfinex","SOLUSD",1644113837773,47.98775353,115.11,115.03,40.38846024]
["bitfinex","SOLUSD",1644113838172,47.98775353,115.11,115.04,1.97249216]
["bitfinex","SOLUSD",1644113838370,47.98775353,115.11,115.05,48.21227208]
["bitfinex","SOLUSD",1644113838769,47.98775353,115.11,115.05,48.46227208]
["bitfinex","SOLUSD",1644113845878,47.98775353,115.11,115.05,0.25]
["bitfinex","SOLUSD",1644113846277,47.98775353,115.11,115.03,23.9178]
["bitfinex","SOLUSD",1644113846877,47.98775353,115.11,115.04,38.78362563]
["bitfinex","SOLUSD",1644113847278,47.98775353,115.11,115.04,39.03362563]
["bitfinex","SOLUSD",1644113848280,24.9912,115.13,115.04,39.03362563]
["bitfinex","SOLUSD",1644113848479,24.9912,115.13,115.04,54.04571779]
["bitfinex","SOLUSD",1644113848680,24.9329,115.14,115.04,54.04571779]
["bitfinex","SOLUSD",1644113849281,38.43903236,115.13,115.04,54.04571779]
["bitfinex","SOLUSD",1644113850483,24.278,115.15,115.04,54.04571779]
["bitfinex","SOLUSD",1644113850704,35.5729,115.18,115.04,72.57571779]
["bitfinex","SOLUSD",1644113850906,67.51579203,115.19,115.09,13.0316]
["bitfinex","SOLUSD",1644113851104,60.1039,115.21,115.09,13.0316]
["bitfinex","SOLUSD",1644113851306,60.1039,115.21,115.1,1.97249216]
["bitfinex","SOLUSD",1644113851505,36.01760313,115.2,115.11,42.71876333]
["bitfinex","SOLUSD",1644113851706,36.01760313,115.2,115.11,0.25]
["bitfinex","SOLUSD",1644113852206,38.52776249,115.2,115.09,37.0476]
["bitfinex","SOLUSD",1644113852405,42.86976249,115.2,115.09,37.0476]
["bitfinex","SOLUSD",1644113853206,35.31855001,115.18,115.09,37.0476]
["bitfinex","SOLUSD",1644113854310,35.31855001,115.18,115.1,34.50562436]
["bitfinex","SOLUSD",1644113854707,35.31855001,115.18,115.1,34.75562436]
["bitfinex","SOLUSD",1644113855107,35.31855001,115.18,115.1,0.25]
["bitfinex","SOLUSD",1644113855807,35.31855001,115.18,115.09,37.0476]
["bitfinex","SOLUSD",1644113856207,35.31855001,115.18,115.09,78.6833506]
["bitfinex","SOLUSD",1644113858610,35.31855001,115.18,115.09,84.6833506]
["bitfinex","SOLUSD",1644113858909,35.31855001,115.18,115.09,86.65584288]
["bitfinex","SOLUSD",1644113859110,35.31855001,115.18,115.09,99.18584288]
["bitfinex","SOLUSD",1644113859512,35.31855001,115.18,115.09,97.2133506]
["bitfinex","SOLUSD",1644113859911,35.31855001,115.18,115.09,96.9633506]
["bitfinex","SOLUSD",1644113861312,35.31855001,115.18,115.09,97.2133506]
["bitfinex","SOLUSD",1644113864714,35.31855001,115.18,115.11,47.50024622]
["bitfinex","SOLUSD",1644113864914,35.31855001,115.18,115.11,60.53144622]
["bitfinex","SOLUSD",1644113865214,35.31855001,115.18,115.11,60.78144622]
["bitfinex","SOLUSD",1644113866616,24.531,115.21,115.11,60.78144622]
["bitfinex","SOLUSD",1644113866815,24.531,115.21,115.11,85.22184622]
["bitfinex","SOLUSD",1644113867619,72.63876298,115.21,115.11,91.22184622]
["bitfinex","SOLUSD",1644113868822,72.63876298,115.21,115.13,38.75074373]
["bitfinex","SOLUSD",1644113869022,72.63876298,115.21,115.15,43.61989574]
["bitfinex","SOLUSD",1644113869323,72.63876298,115.21,115.15,43.86989574]
["bitfinex","SOLUSD",1644113870923,24.531,115.21,115.15,43.86989574]
["bitfinex","SOLUSD",1644113871125,23.7886,115.22,115.15,56.89669574]
["bitfinex","SOLUSD",1644113871326,1.23711674,115.24,115.15,56.89669574]
["bitfinex","SOLUSD",1644113871525,23.1326,115.24,115.15,56.89669574]
["bitfinex","SOLUSD",1644113871928,41.56622136,115.23,115.15,56.89669574]
["bitfinex","SOLUSD",1644113873230,41.56622136,115.23,115.15,13.0268]
["bitfinex","SOLUSD",1644113873428,41.56622136,115.23,115.13,23.7025]
["bitfinex","SOLUSD",1644113873429,44.07638072,115.23,115.13,23.7025]
["bitfinex","SOLUSD",1644113873630,44.07638072,115.23,115.12,4.34]
["bitfinex","SOLUSD",1644113873631,25.06491674,115.22,115.12,4.34]
["bitfinex","SOLUSD",1644113873831,23.8278,115.22,115.11,23.375]
["bitfinex","SOLUSD",1644113874031,25.06491674,115.22,115.11,23.375]
["bitfinex","SOLUSD",1644113874232,48.55308656,115.21,115.12,43.56757232]
["bitfinex","SOLUSD",1644113874433,48.55308656,115.21,115.12,56.59777232]
["bitfinex","SOLUSD",1644113874833,48.55308656,115.21,115.12,56.84777232]
["bitfinex","SOLUSD",1644113877334,49.7902033,115.21,115.12,56.84777232]
["bitfinex","SOLUSD",1644113877734,48.55308656,115.21,115.12,56.84777232]
["bitfinex","SOLUSD",1644113878539,49.7902033,115.21,115.12,56.84777232]
["bitfinex","SOLUSD",1644113878737,48.55308656,115.21,115.12,56.84777232]
["bitfinex","SOLUSD",1644113879535,49.7902033,115.21,115.12,56.84777232]
["bitfinex","SOLUSD",1644113881540,48.55308656,115.21,115.12,56.84777232]
["bitfinex","SOLUSD",1644113883437,49.7902033,115.21,115.12,56.84777232]
["bitfinex","SOLUSD",1644113885536,49.7902033,115.21,115.11,23.375]
["bitfinex","SOLUSD",1644113885743,16.2772761,115.2,115.08,1.23757669]
["bitfinex","SOLUSD",1644113885937,14.27471674,115.18,115.07,1.23757669]
["bitfinex","SOLUSD",1644113886138,24.6572,115.17,115.06,1.23757669]
["bitfinex","SOLUSD",1644113886339,24.1183,115.16,115.05,1.23757669]
["bitfinex","SOLUSD",1644113886539,43.7671758,115.15,115.06,42.73602111]
["bitfinex","SOLUSD",1644113886738,43.7671758,115.15,115.06,42.98602111]
["bitfinex","SOLUSD",1644113887642,43.7671758,115.15,115.06,42.73602111]
["bitfinex","SOLUSD",1644113888248,45.00429254,115.15,115.03,10.30897287]
["bitfinex","SOLUSD",1644113888443,23.6344,115.14,115.03,10.30897287]
["bitfinex","SOLUSD",1644113888643,23.6344,115.14,115.03,15.07139618]
["bitfinex","SOLUSD",1644113888844,24.87151674,115.14,115.03,13.0401]
["bitfinex","SOLUSD",1644113889246,48.13099512,115.13,115.04,39.61779323]
["bitfinex","SOLUSD",1644113892345,48.13099512,115.13,115.04,39.86779323]
["bitfinex","SOLUSD",1644113893947,48.13099512,115.13,115.04,52.90729323]
["bitfinex","SOLUSD",1644113894949,48.13099512,115.13,115.04,58.90729323]
["bitfinex","SOLUSD",1644113897750,48.13099512,115.13,115.04,52.90729323]
["bitfinex","SOLUSD",1644113897951,48.13099512,115.13,115.04,58.90729323]
["bitfinex","SOLUSD",1644113898349,23.6344,115.14,115.04,58.90729323]
["bitfinex","SOLUSD",1644113898550,23.6344,115.14,115.04,60.86763736]
["bitfinex","SOLUSD",1644113898751,23.6344,115.14,115.04,83.85493736]
["bitfinex","SOLUSD",1644113898951,23.6344,115.14,115.05,12.53]
["bitfinex","SOLUSD",1644113899150,23.6344,115.14,115.06,13.0366]
["bitfinex","SOLUSD",1644113899351,23.6344,115.14,115.07,47.63307763]
["bitfinex","SOLUSD",1644113899773,23.6344,115.14,115.07,47.88307763]
["bitfinex","SOLUSD",1644113905478,39.60653922,115.13,115.07,0.25]
["bitfinex","SOLUSD",1644113905778,39.60653922,115.13,115.06,19.2866]
["bitfinex","SOLUSD",1644113905979,39.60653922,115.13,115.06,13.2866]
["bitfinex","SOLUSD",1644113906678,39.60653922,115.13,115.07,42.21473708]
["bitfinex","SOLUSD",1644113907079,39.60653922,115.13,115.07,42.46473708]
["bitfinex","SOLUSD",1644113909080,39.60653922,115.13,115.07,42.21473708]
["bitfinex","SOLUSD",1644113909280,39.60653922,115.13,115.07,42.46473708]
["bitfinex","SOLUSD",1644113910082,39.60653922,115.13,115.07,42.21473708]
["bitfinex","SOLUSD",1644113910381,39.60653922,115.13,115.04,36.0262]
["bitfinex","SOLUSD",1644113910582,23.6487,115.12,115.06,0.25]
["bitfinex","SOLUSD",1644113911382,39.27884224,115.11,115.06,0.25]
["bitfinex","SOLUSD",1644113911785,39.27884224,115.11,115.05,37.52815531]
["bitfinex","SOLUSD",1644113912785,39.27884224,115.11,115.05,37.27815531]
["bitfinex","SOLUSD",1644113913787,39.27884224,115.11,115.04,13.0389]
["bitfinex","SOLUSD",1644113914186,39.27884224,115.11,115.04,13.2889]
["bitfinex","SOLUSD",1644113914787,39.27884224,115.11,115.05,43.65324521]
["bitfinex","SOLUSD",1644113915188,39.27884224,115.11,115.05,43.90324521]
["bitfinex","SOLUSD",1644113916292,39.27884224,115.11,115.05,0.25]
["bitfinex","SOLUSD",1644113916690,39.27884224,115.11,115.04,13.2889]
["bitfinex","SOLUSD",1644113917391,39.27884224,115.11,115.04,51.60313936]
["bitfinex","SOLUSD",1644113920595,39.27884224,115.11,115.04,57.60313936]
["bitfinex","SOLUSD",1644113922098,39.27884224,115.11,115.04,51.60313936]
["bitfinex","SOLUSD",1644113922594,39.27884224,115.11,115.04,57.60313936]
["bitfinex","SOLUSD",1644113922997,39.27884224,115.11,115.04,51.60313936]
["bitfinex","SOLUSD",1644113923197,39.27884224,115.11,115.04,57.60313936]
["bitfinex","SOLUSD",1644113923400,23.6487,115.12,115.04,57.60313936]
["bitfinex","SOLUSD",1644113923599,23.6487,115.12,115.04,64.13313936]
["bitfinex","SOLUSD",1644113923801,23.6487,115.12,115.04,67.33840075]
["bitfinex","SOLUSD",1644113923999,23.6487,115.12,115.04,73.33840075]
["bitfinex","SOLUSD",1644113929605,71.3797558,115.12,115.04,73.33840075]
["bitfinex","SOLUSD",1644113930307,71.3797558,115.12,115.04,71.37071605]
["bitfinex","SOLUSD",1644113930508,71.3797558,115.12,115.04,70.13313936]
["bitfinex","SOLUSD",1644113931110,71.3797558,115.12,115.04,69.88313936]
["bitfinex","SOLUSD",1644113932511,71.3797558,115.12,115.04,70.13313936]
["bitfinex","SOLUSD",1644113932913,71.3797558,115.12,115.04,64.13313936]
["bitfinex","SOLUSD",1644113936619,71.3797558,115.12,115.04,70.13313936]
["bitfinex","SOLUSD",1644113937218,71.3797558,115.12,115.04,64.13313936]
["bitfinex","SOLUSD",1644113938220,71.3797558,115.12,115.04,87.13933936]
["bitfinex","SOLUSD",1644113939719,71.3797558,115.12,115.04,93.13933936]
["bitfinex","SOLUSD",1644113940120,71.3797558,115.12,115.04,87.13933936]
["bitfinex","SOLUSD",1644113940421,71.3797558,115.12,115.03,1.23757669]
["bitfinex","SOLUSD",1644113940622,1.23711674,115.11,115.02,13.0411]
["bitfinex","SOLUSD",1644113940843,1.23711674,115.11,115.02,6.0]
["bitfinex","SOLUSD",1644113941247,1.23711674,115.1,115.01,10.344]
["bitfinex","SOLUSD",1644113941445,34.79140759,115.09,115.02,39.96794322]
["bitfinex","SOLUSD",1644113941645,34.79140759,115.09,115.02,45.96794322]
["bitfinex","SOLUSD",1644113942345,34.79140759,115.09,115.02,46.21794322]
["bitfinex","SOLUSD",1644113944847,23.1221,115.1,115.02,46.21794322]
["bitfinex","SOLUSD",1644113946051,39.09270533,115.09,115.02,59.25974322]
["bitfinex","SOLUSD",1644113946652,23.1221,115.1,115.02,59.25974322]
["bitfinex","SOLUSD",1644113947654,69.92000591,115.1,115.02,59.25974322]
["bitfinex","SOLUSD",1644113947855,23.1221,115.1,115.02,61.22729562]
["bitfinex","SOLUSD",1644113948153,23.1221,115.1,115.02,103.30209398]
["bitfinex","SOLUSD",1644113948353,23.1221,115.1,115.02,113.04570898]
["bitfinex","SOLUSD",1644113948553,23.6612,115.13,115.02,113.04570898]
["bitfinex","SOLUSD",1644113948754,23.9451,115.12,115.05,13.0386]
["bitfinex","SOLUSD",1644113948956,23.9451,115.12,115.06,48.62049618]
["bitfinex","SOLUSD",1644113949355,23.9451,115.12,115.06,48.87049618]
["bitfinex","SOLUSD",1644113949956,23.9451,115.12,115.06,61.90789618]
["bitfinex","SOLUSD",1644113953757,37.25698932,115.11,115.06,61.90789618]
["bitfinex","SOLUSD",1644113953957,23.9451,115.12,115.06,61.90789618]
["bitfinex","SOLUSD",1644113954958,66.45706729,115.12,115.06,61.90789618]
["bitfinex","SOLUSD",1644113959364,66.45706729,115.12,115.06,48.87049618]
["bitfinex","SOLUSD",1644113961165,66.45706729,115.12,115.06,0.25]
["bitfinex","SOLUSD",1644113961367,66.45706729,115.12,115.02,49.63241336]
["bitfinex","SOLUSD",1644113961565,66.45706729,115.12,115.02,20.58688393]
["bitfinex","SOLUSD",1644113961864,16.47568161,115.11,115.02,6.25]
["bitfinex","SOLUSD",1644113962065,16.47568161,115.11,115.02,38.76117887]
["bitfinex","SOLUSD",1644113962267,24.2525,115.1,115.02,44.76117887]
["bitfinex","SOLUSD",1644113965071,24.2525,115.1,115.02,57.80297887]
["bitfinex","SOLUSD",1644113965868,24.2525,115.1,115.03,12.53]
["bitfinex","SOLUSD",1644113966070,24.2525,115.1,115.03,18.53]
["bitfinex","SOLUSD",1644113966269,24.2525,115.1,115.03,18.78]
["bitfinex","SOLUSD",1644113966991,24.2525,115.1,115.05,13.0386]
["bitfinex","SOLUSD",1644113967192,24.2525,115.1,115.06,43.71791189]
["bitfinex","SOLUSD",1644113967595,24.2525,115.1,115.06,43.96791189]
["bitfinex","SOLUSD",1644113967994,24.2525,115.1,115.06,57.00521189]
["bitfinex","SOLUSD",1644113968493,23.6612,115.13,115.06,57.00521189]
["bitfinex","SOLUSD",1644113968894,66.29092926,115.13,115.06,57.00521189]
["bitfinex","SOLUSD",1644113970500,66.29092926,115.13,115.06,43.96791189]
["bitfinex","SOLUSD",1644113972299,66.29092926,115.13,115.06,43.71791189]
["bitfinex","SOLUSD",1644113972500,67.528046,115.13,115.03,24.0625]
["bitfinex","SOLUSD",1644113972702,24.9326,115.12,115.03,24.0625]
["bitfinex","SOLUSD",1644113972899,40.16765413,115.12,115.03,24.0625]
["bitfinex","SOLUSD",1644113973298,40.16765413,115.12,115.03,26.03144678]
["bitfinex","SOLUSD",1644113973299,24.9326,115.12,115.03,26.03144678]
["bitfinex","SOLUSD",1644113973500,24.9326,115.12,115.04,57.06090071]
["bitfinex","SOLUSD",1644113973700,24.9326,115.12,115.04,57.31090071]
["bitfinex","SOLUSD",1644113975702,24.9326,115.12,115.04,59.27984749]
["bitfinex","SOLUSD",1644113979202,24.9326,115.12,115.04,65.27984749]
["bitfinex","SOLUSD",1644113979403,24.9326,115.12,115.04,59.27984749]
["bitfinex","SOLUSD",1644113981109,24.9326,115.12,115.04,65.27984749]
["bitfinex","SOLUSD",1644113981507,24.9326,115.12,115.05,4.344]
["bitfinex","SOLUSD",1644113981709,24.9326,115.12,115.06,13.0368]
["bitfinex","SOLUSD",1644113982110,24.9326,115.12,115.06,13.2868]
["bitfinex","SOLUSD",1644113984011,24.9326,115.12,115.06,15.25574678]
["bitfinex","SOLUSD",1644113988347,1.23711674,115.15,115.06,15.25574678]
["bitfinex","SOLUSD",1644113988545,0.73711674,115.15,115.07,24.8561]
["bitfinex","SOLUSD",1644113988745,24.68731674,115.16,115.08,13.0343]
["bitfinex","SOLUSD",1644113988945,24.68731674,115.16,115.08,15.00324678]
["bitfinex","SOLUSD",1644113989146,24.68731674,115.16,115.09,1.96894678]
["bitfinex","SOLUSD",1644113989345,58.61264793,115.16,115.09,44.08301741]
["bitfinex","SOLUSD",1644113989946,58.61264793,115.16,115.09,42.11407063]
["bitfinex","SOLUSD",1644113990146,58.61264793,115.16,115.09,44.08301741]
["bitfinex","SOLUSD",1644113990947,58.61264793,115.16,115.09,57.11701741]
["bitfinex","SOLUSD",1644113994654,58.61264793,115.16,115.09,55.14807063]
["bitfinex","SOLUSD",1644113995654,58.61264793,115.16,115.07,39.35504678]
["bitfinex","SOLUSD",1644113995856,58.61264793,115.16,115.05,14.49894678]
["bitfinex","SOLUSD",1644113996054,58.61264793,115.16,115.04,24.6439]
["bitfinex","SOLUSD",1644113996254,15.22313381,115.15,115.03,1.96894678]
["bitfinex","SOLUSD",1644113996454,15.22313381,115.15,115.01,12.53]
["bitfinex","SOLUSD",1644113996455,24.7535,115.14,114.98,12.53]
["bitfinex","SOLUSD",1644113996664,12.53,115.13,114.99,72.16567938]
["bitfinex","SOLUSD",1644113996854,37.4245465,115.12,114.99,87.12359381]
["bitfinex","SOLUSD",1644113997055,37.4245465,115.12,115.01,13.0424]
["bitfinex","SOLUSD",1644113997056,47.8446,115.11,115.01,13.0424]
["bitfinex","SOLUSD",1644113997454,47.8446,115.11,115.02,111.8]
["bitfinex","SOLUSD",1644113997655,47.8446,115.11,115.03,35.99970795]
["bitfinex","SOLUSD",1644113999856,47.8446,115.11,115.03,36.24970795]
["bitfinex","SOLUSD",1644114002160,47.8446,115.11,115.03,0.25]
["bitfinex","SOLUSD",1644114002360,47.8446,115.11,115.01,14.58688393]
["bitfinex","SOLUSD",1644114002560,47.8446,115.11,114.99,25.5746]
["bitfinex","SOLUSD",1644114002762,15.2228499,115.1,114.99,19.0446]
["bitfinex","SOLUSD",1644114003162,15.2228499,115.1,115.0,39.11567088]
["bitfinex","SOLUSD",1644114003961,28.2694499,115.1,115.0,39.36567088]
["bitfinex","SOLUSD",1644114004462,13.0466,115.1,115.0,39.36567088]
["bitfinex","SOLUSD",1644114004761,47.8446,115.11,115.0,39.36567088]
["bitfinex","SOLUSD",1644114005263,47.8446,115.11,115.0,54.37881766]
["bitfinex","SOLUSD",1644114006062,15.21896972,115.1,115.0,39.36567088]
["bitfinex","SOLUSD",1644114006266,28.26526972,115.1,115.0,39.36567088]
["bitfinex","SOLUSD",1644114006864,13.0463,115.1,115.0,39.36567088]
["bitfinex","SOLUSD",1644114008065,47.8446,115.11,115.01,1.96894678]
["bitfinex","SOLUSD",1644114008265,47.8446,115.11,115.01,2.21894678]
["bitfinex","SOLUSD",1644114008964,47.8446,115.11,115.01,0.25]
["bitfinex","SOLUSD",1644114009665,47.8446,115.11,115.0,39.36567088]
["bitfinex","SOLUSD",1644114010064,60.89,115.11,115.0,41.33461766]
["bitfinex","SOLUSD",1644114010763,15.20780328,115.1,115.0,39.36567088]
["bitfinex","SOLUSD",1644114011166,15.20780328,115.1,115.0,41.33461766]
["bitfinex","SOLUSD",1644114011466,60.89,115.11,115.0,41.33461766]
["bitfinex","SOLUSD",1644114013869,47.13157992,115.08,115.0,41.33461766]
["bitfinex","SOLUSD",1644114014073,24.6372,115.07,115.0,41.33461766]
["bitfinex","SOLUSD",1644114015270,24.6372,115.07,115.0,39.36567088]
["bitfinex","SOLUSD",1644114017071,24.6372,115.07,115.0,0.25]
["bitfinex","SOLUSD",1644114017271,24.6372,115.07,114.99,0.25]
["bitfinex","SOLUSD",1644114017772,24.6372,115.07,114.98,60.35904514]
["bitfinex","SOLUSD",1644114019692,24.6372,115.07,114.98,73.40534514]
["bitfinex","SOLUSD",1644114020693,24.6372,115.07,114.98,60.10904514]
["bitfinex","SOLUSD",1644114020894,24.6372,115.07,114.98,30.56424678]
["bitfinex","SOLUSD",1644114021296,24.6372,115.07,114.98,28.5953]
["bitfinex","SOLUSD",1644114022096,24.6372,115.07,114.98,28.8453]
["bitfinex","SOLUSD",1644114023798,37.1672,115.07,114.94,2.5582403]
["bitfinex","SOLUSD",1644114023997,64.56405936,115.07,114.94,2.5582403]
["bitfinex","SOLUSD",1644114024196,64.56405936,115.07,114.94,0.58929352]
["bitfinex","SOLUSD",1644114024997,281.61405936,115.07,114.94,0.58929352]
["bitfinex","SOLUSD",1644114025801,333.63405936,115.07,114.94,0.58929352]
["bitfinex","SOLUSD",1644114026001,346.68395936,115.07,114.94,0.58929352]
["bitfinex","SOLUSD",1644114028605,351.03095936,115.07,114.94,0.58929352]
["bitfinex","SOLUSD",1644114030007,13.0553,115.03,114.94,0.58929352]
["bitfinex","SOLUSD",1644114030410,28.09545936,115.03,114.94,0.58929352]
["bitfinex","SOLUSD",1644114030611,43.10681756,115.02,114.94,0.58929352]
["bitfinex","SOLUSD",1644114030811,66.92601756,115.02,114.94,2.5582403]
["bitfinex","SOLUSD",1644114031712,66.92601756,115.02,114.94,2.8082403]
["bitfinex","SOLUSD",1644114032514,66.92601756,115.02,115.01,0.93235462]
["bitfinex","SOLUSD",1644114032713,72.9904175,115.02,115.01,0.93235462]
["bitfinex","SOLUSD",1644114033813,2.31353968,115.0,114.97,44.15997341]
["bitfinex","SOLUSD",1644114034214,6.06439994,114.99,114.97,44.15997341]
["bitfinex","SOLUSD",1644114034715,3.03219997,114.99,114.98,1.96894678]
["bitfinex","SOLUSD",1644114035015,2.31353968,115.0,114.98,1.96894678]
["bitfinex","SOLUSD",1644114035218,2.31353968,115.0,114.98,2.21894678]
["bitfinex","SOLUSD",1644114035615,2.31353968,115.0,114.99,1.96894678]
["bitfinex","SOLUSD",1644114035815,3.03219997,114.99,114.98,0.1554071]
["bitfinex","SOLUSD",1644114036216,37.01486176,115.06,114.98,0.1554071]
["bitfinex","SOLUSD",1644114036417,37.01486176,115.06,114.98,2.12435388]
["bitfinex","SOLUSD",1644114037518,37.01486176,115.06,114.98,13.2017071]
["bitfinex","SOLUSD",1644114037717,37.01486176,115.06,114.98,0.1554071]
["bitfinex","SOLUSD",1644114038119,37.01486176,115.06,114.97,44.15997341]
["bitfinex","SOLUSD",1644114038120,37.01486176,115.06,114.97,44.40997341]
["bitfinex","SOLUSD",1644114038418,24.21,115.05,114.97,44.15997341]
["bitfinex","SOLUSD",1644114039623,24.46,115.05,114.97,44.15997341]
["bitfinex","SOLUSD",1644114039823,24.46,115.05,114.97,44.40997341]
["bitfinex","SOLUSD",1644114040323,24.46,115.05,114.97,43.65997341]
["bitfinex","SOLUSD",1644114040524,44.21295344,115.04,114.96,23.4069]
["bitfinex","SOLUSD",1644114040822,44.46295344,115.04,114.94,25.28829352]
["bitfinex","SOLUSD",1644114041023,24.9273,115.03,114.94,25.28829352]
["bitfinex","SOLUSD",1644114041222,25.1773,115.03,114.94,25.28829352]
["bitfinex","SOLUSD",1644114041428,38.72581971,115.02,114.95,44.14407338]
["bitfinex","SOLUSD",1644114042028,38.72581971,115.02,114.95,46.35734058]
["bitfinex","SOLUSD",1644114042428,38.97581971,115.02,114.95,46.35734058]
["bitfinex","SOLUSD",1644114042628,38.72581971,115.02,114.95,59.40704058]
["bitfinex","SOLUSD",1644114042830,38.97581971,115.02,114.95,59.40704058]
["bitfinex","SOLUSD",1644114046352,0.25,115.02,114.95,59.40704058]
["bitfinex","SOLUSD",1644114046552,49.8681,115.07,114.96,23.3869]
["bitfinex","SOLUSD",1644114046852,49.8681,115.07,114.96,23.6369]
["bitfinex","SOLUSD",1644114047355,12.53,115.06,114.96,23.6369]
["bitfinex","SOLUSD",1644114047554,46.78825325,115.05,114.97,36.26186029]
["bitfinex","SOLUSD",1644114047752,46.78825325,115.05,114.97,36.51186029]
["bitfinex","SOLUSD",1644114047952,23.0713,115.04,114.97,36.51186029]
["bitfinex","SOLUSD",1644114048754,46.78825325,115.05,114.97,38.47512749]
["bitfinex","SOLUSD",1644114048952,24.8867,115.07,114.97,51.00512749]
["bitfinex","SOLUSD",1644114049152,49.8338,115.07,114.98,24.5631]
["bitfinex","SOLUSD",1644114049355,49.8338,115.07,114.98,24.8131]
["bitfinex","SOLUSD",1644114049755,6.82141275,115.11,114.98,39.8228672]
["bitfinex","SOLUSD",1644114050054,6.82141275,115.11,114.99,42.13910846]
["bitfinex","SOLUSD",1644114050055,65.16390449,115.1,114.99,42.13910846]
["bitfinex","SOLUSD",1644114050257,65.16390449,115.1,114.99,42.38910846]
["bitfinex","SOLUSD",1644114050655,65.16390449,115.1,115.0,24.8381]
["bitfinex","SOLUSD",1644114050855,65.16390449,115.1,115.01,40.1477402]
["bitfinex","SOLUSD",1644114051055,65.41390449,115.1,115.01,40.1477402]
["bitfinex","SOLUSD",1644114051256,65.41390449,115.1,115.01,40.3977402]
["bitfinex","SOLUSD",1644114051655,65.16390449,115.1,115.01,40.3977402]
["bitfinex","SOLUSD",1644114053057,65.41390449,115.1,115.01,40.3977402]
["bitfinex","SOLUSD",1644114055060,65.41390449,115.1,115.01,53.4406402]
["bitfinex","SOLUSD",1644114061867,24.9471,115.1,115.01,53.4406402]
["bitfinex","SOLUSD",1644114062067,24.9471,115.1,115.01,55.4039074]
["bitfinex","SOLUSD",1644114063069,66.59481667,115.1,115.01,55.4039074]
["bitfinex","SOLUSD",1644114063868,24.9471,115.1,115.01,55.4039074]
["bitfinex","SOLUSD",1644114064068,24.9471,115.1,115.01,61.4039074]
["bitfinex","SOLUSD",1644114064269,24.9471,115.1,115.01,55.4039074]
["bitfinex","SOLUSD",1644114064869,24.4002,115.13,115.01,55.4039074]
["bitfinex","SOLUSD",1644114065071,0.25,115.11,115.02,24.9786]
["bitfinex","SOLUSD",1644114065273,0.25,115.11,115.03,41.81635088]
["bitfinex","SOLUSD",1644114065669,24.6502,115.11,115.03,42.06635088]
["bitfinex","SOLUSD",1644114065870,37.69670862,115.1,115.03,42.06635088]
["bitfinex","SOLUSD",1644114068873,37.94670862,115.1,115.03,42.06635088]
["bitfinex","SOLUSD",1644114072879,37.69670862,115.1,115.03,42.06635088]
["bitfinex","SOLUSD",1644114073080,24.4002,115.11,115.03,42.06635088]
["bitfinex","SOLUSD",1644114073277,24.4002,115.11,115.03,67.63715088]
["bitfinex","SOLUSD",1644114073680,20.80811069,115.14,115.03,67.63715088]
["bitfinex","SOLUSD",1644114073879,54.29861275,115.15,115.03,67.63715088]
["bitfinex","SOLUSD",1644114073880,24.9282,115.13,115.04,23.0271]
["bitfinex","SOLUSD",1644114074082,43.03989859,115.12,115.05,42.24152528]
["bitfinex","SOLUSD",1644114074279,43.03989859,115.12,115.05,42.49152528]
["bitfinex","SOLUSD",1644114076686,24.9282,115.13,115.05,42.49152528]
["bitfinex","SOLUSD",1644114076887,24.9282,115.13,115.05,57.49319248]
["bitfinex","SOLUSD",1644114077085,24.9282,115.13,115.06,12.53]
["bitfinex","SOLUSD",1644114077284,24.9282,115.13,115.06,12.78]
["bitfinex","SOLUSD",1644114077486,24.2372,115.15,115.06,12.78]
["bitfinex","SOLUSD",1644114077687,23.26841314,115.17,115.07,49.24367494]
["bitfinex","SOLUSD",1644114077688,63.24742975,115.16,115.07,49.24367494]
["bitfinex","SOLUSD",1644114077885,23.8392,115.16,115.07,61.77367494]
["bitfinex","SOLUSD",1644114078187,23.8392,115.16,115.08,1.9632672]
["bitfinex","SOLUSD",1644114078384,23.8392,115.16,115.09,12.53]
["bitfinex","SOLUSD",1644114078585,1.4423781,115.18,115.1,13.0326]
["bitfinex","SOLUSD",1644114078788,59.17549816,115.18,115.1,74.75738746]
["bitfinex","SOLUSD",1644114080215,58.92549816,115.18,115.1,87.28738746]
["bitfinex","SOLUSD",1644114080414,58.92549816,115.18,115.1,89.25065466]
["bitfinex","SOLUSD",1644114080716,24.4058781,115.18,115.1,89.25065466]
["bitfinex","SOLUSD",1644114081513,24.6558781,115.18,115.1,87.28738746]
["bitfinex","SOLUSD",1644114081713,24.4058781,115.18,115.1,87.28738746]
["bitfinex","SOLUSD",1644114083717,1.4423781,115.18,115.1,87.28738746]
["bitfinex","SOLUSD",1644114084115,48.82516337,115.18,115.1,74.00478746]
["bitfinex","SOLUSD",1644114084915,23.046,115.17,115.1,74.00478746]
["bitfinex","SOLUSD",1644114085115,46.17838994,115.16,115.1,74.00478746]
["bitfinex","SOLUSD",1644114085515,46.17838994,115.16,115.1,74.25478746]
["bitfinex","SOLUSD",1644114085917,1.4423781,115.18,115.1,74.25478746]
["bitfinex","SOLUSD",1644114086916,39.45419813,115.18,115.1,74.25478746]
["bitfinex","SOLUSD",1644114087117,23.9186,115.17,115.1,74.25478746]
["bitfinex","SOLUSD",1644114087319,39.45419813,115.18,115.1,87.28758746]
["bitfinex","SOLUSD",1644114087517,39.45419813,115.18,115.1,89.25079788]
["bitfinex","SOLUSD",1644114087919,39.45419813,115.18,115.1,95.25079788]
["bitfinex","SOLUSD",1644114088117,39.45419813,115.18,115.1,89.25079788]
["bitfinex","SOLUSD",1644114088720,1.4423781,115.18,115.1,89.25079788]
["bitfinex","SOLUSD",1644114089125,1.4423781,115.18,115.1,95.25079788]
["bitfinex","SOLUSD",1644114090523,42.52610723,115.18,115.1,95.25079788]
["bitfinex","SOLUSD",1644114093825,1.4423781,115.18,115.1,95.25079788]
["bitfinex","SOLUSD",1644114098534,1.6923781,115.18,115.1,95.25079788]
["bitfinex","SOLUSD",1644114098737,1.6923781,115.18,115.1,93.28758746]
["bitfinex","SOLUSD",1644114099535,46.00509826,115.17,115.1,93.28758746]
["bitfinex","SOLUSD",1644114100134,46.00509826,115.17,115.1,87.28758746]
["bitfinex","SOLUSD",1644114101035,46.25509826,115.17,115.1,61.72478746]
["bitfinex","SOLUSD",1644114103238,46.25509826,115.17,115.1,61.47478746]
["bitfinex","SOLUSD",1644114103841,46.25509826,115.17,115.07,13.0355]
["bitfinex","SOLUSD",1644114104037,46.25509826,115.17,115.07,12.53]
["bitfinex","SOLUSD",1644114104238,46.25509826,115.17,115.07,18.53]
["bitfinex","SOLUSD",1644114104438,48.73051101,115.17,115.07,18.53]
["bitfinex","SOLUSD",1644114104639,24.1608,115.16,115.07,18.78]
["bitfinex","SOLUSD",1644114104838,37.59588879,115.15,115.07,65.05438488]
["bitfinex","SOLUSD",1644114105240,35.09718767,115.13,115.07,65.05438488]
["bitfinex","SOLUSD",1644114105943,35.09718767,115.13,115.07,59.05438488]
["bitfinex","SOLUSD",1644114107743,35.34718767,115.13,115.07,59.05438488]
["bitfinex","SOLUSD",1644114108043,35.34718767,115.13,115.07,58.80438488]
["bitfinex","SOLUSD",1644114108844,36.58781189,115.13,115.07,58.80438488]
["bitfinex","SOLUSD",1644114110242,36.58781189,115.13,115.07,12.53]
["bitfinex","SOLUSD",1644114110442,36.58781189,115.13,115.04,12.53]
["bitfinex","SOLUSD",1644114110645,25.71262422,115.12,115.04,12.53]
["bitfinex","SOLUSD",1644114110945,1.24062422,115.11,115.04,12.53]
["bitfinex","SOLUSD",1644114111349,41.15197616,115.1,115.04,57.53684926]
["bitfinex","SOLUSD",1644114111543,65.62397616,115.1,115.04,57.53684926]
["bitfinex","SOLUSD",1644114111745,24.472,115.1,115.04,57.78684926]
["bitfinex","SOLUSD",1644114113047,24.472,115.1,115.04,70.82614926]
["bitfinex","SOLUSD",1644114115375,1.24062422,115.13,115.04,70.82614926]
["bitfinex","SOLUSD",1644114115575,1.24062422,115.14,115.07,13.0348]
["bitfinex","SOLUSD",1644114115775,25.30692422,115.15,115.07,25.8148]
["bitfinex","SOLUSD",1644114115975,24.0663,115.15,115.07,27.77801042]
["bitfinex","SOLUSD",1644114116376,47.37035742,115.14,115.08,45.99912199]
["bitfinex","SOLUSD",1644114116776,24.0663,115.15,115.08,46.24912199]
["bitfinex","SOLUSD",1644114116976,24.0663,115.15,115.08,71.81382199]
["bitfinex","SOLUSD",1644114117476,1.24062422,115.17,115.08,71.81382199]
["bitfinex","SOLUSD",1644114117677,1.24062422,115.17,115.09,23.265]
["bitfinex","SOLUSD",1644114117880,2.68300232,115.18,115.1,52.22725934]
["bitfinex","SOLUSD",1644114118279,2.68300232,115.18,115.1,52.47725934]
["bitfinex","SOLUSD",1644114118480,2.68300232,115.18,115.11,1.96321042]
["bitfinex","SOLUSD",1644114118680,2.68300232,115.18,115.11,14.49321042]
["bitfinex","SOLUSD",1644114118881,38.61089504,115.17,115.12,43.77798407]
["bitfinex","SOLUSD",1644114119082,38.61089504,115.17,115.11,27.77351042]
["bitfinex","SOLUSD",1644114119083,38.61089504,115.17,115.11,25.8103]
["bitfinex","SOLUSD",1644114119280,38.61089504,115.17,115.11,12.78]
["bitfinex","SOLUSD",1644114119682,38.61089504,115.17,115.11,12.53]
["bitfinex","SOLUSD",1644114119881,40.10151926,115.17,115.11,12.53]
["bitfinex","SOLUSD",1644114120081,39.85151926,115.17,115.12,45.67906616]
["bitfinex","SOLUSD",1644114120480,38.61089504,115.17,115.12,45.67906616]
["bitfinex","SOLUSD",1644114121080,38.61089504,115.17,115.11,12.53]
["bitfinex","SOLUSD",1644114121280,38.61089504,115.17,115.11,12.78]
["bitfinex","SOLUSD",1644114122083,38.61089504,115.17,115.11,49.4101578]
["bitfinex","SOLUSD",1644114122881,38.61089504,115.17,115.12,0.52361812]
["bitfinex","SOLUSD",1644114123282,38.61089504,115.17,115.13,35.18459507]
["bitfinex","SOLUSD",1644114124486,38.61089504,115.17,115.12,0.52361812]
["bitfinex","SOLUSD",1644114127691,39.85151926,115.17,115.12,0.52361812]
["bitfinex","SOLUSD",1644114128090,38.61089504,115.17,115.12,0.52361812]
["bitfinex","SOLUSD",1644114131897,38.61089504,115.17,115.12,40.41990466]
["bitfinex","SOLUSD",1644114132295,38.61089504,115.17,115.12,42.62982356]
["bitfinex","SOLUSD",1644114132800,1.4423781,115.18,115.12,42.62982356]
["bitfinex","SOLUSD",1644114133998,1.4423781,115.18,115.12,55.66042356]
["bitfinex","SOLUSD",1644114134196,1.4423781,115.18,115.13,12.53]
["bitfinex","SOLUSD",1644114134398,1.4423781,115.18,115.14,41.57026665]
["bitfinex","SOLUSD",1644114134796,1.4423781,115.18,115.14,41.82026665]
["bitfinex","SOLUSD",1644114136798,1.4423781,115.18,115.14,41.57026665]
["bitfinex","SOLUSD",1644114139200,1.4423781,115.18,115.14,41.82026665]
["bitfinex","SOLUSD",1644114142704,1.4423781,115.18,115.15,12.53]
["bitfinex","SOLUSD",1644114143104,1.4423781,115.18,115.15,14.73900228]
["bitfinex","SOLUSD",1644114143503,1.4423781,115.18,115.16,42.62871029]
["bitfinex","SOLUSD",1644114143704,1.4423781,115.18,115.17,12.53]
["bitfinex","SOLUSD",1644114144205,1.4423781,115.18,115.17,12.78]
["bitfinex","SOLUSD",1644114146404,1.4423781,115.18,115.17,14.73900228]
["bitfinex","SOLUSD",1644114149812,1.4423781,115.18,115.17,14.48900228]
["bitfinex","SOLUSD",1644114150011,1.4423781,115.18,115.17,12.53]
["bitfinex","SOLUSD",1644114150210,1.4423781,115.18,115.16,0.52361812]
["bitfinex","SOLUSD",1644114152616,39.58728691,115.18,115.16,0.52361812]
["bitfinex","SOLUSD",1644114154317,38.14490881,115.18,115.16,0.52361812]
["bitfinex","SOLUSD",1644114154536,1.24062422,115.21,115.16,0.52361812]
["bitfinex","SOLUSD",1644114155335,1.49062422,115.21,115.16,0.52361812]
["bitfinex","SOLUSD",1644114155536,41.12643133,115.2,115.16,0.52361812]
["bitfinex","SOLUSD",1644114156135,42.36705555,115.2,115.16,0.52361812]
["bitfinex","SOLUSD",1644114156337,41.61705555,115.2,115.16,0.52361812]
["bitfinex","SOLUSD",1644114158337,41.36705555,115.2,115.16,0.52361812]
["bitfinex","SOLUSD",1644114159737,48.27180264,115.18,115.16,0.52361812]
["bitfinex","SOLUSD",1644114160140,6.06439994,115.17,115.16,0.52361812]
["bitfinex","SOLUSD",1644114160538,6.06439994,115.17,115.13,36.5615975]
["bitfinex","SOLUSD",1644114160739,6.06439994,115.17,115.13,0.25]
["bitfinex","SOLUSD",1644114161139,6.06439994,115.17,115.12,12.78]
["bitfinex","SOLUSD",1644114161739,48.27180264,115.18,115.12,52.13237269]
["bitfinex","SOLUSD",1644114162441,1.24062422,115.19,115.12,65.16287269]
["bitfinex","SOLUSD",1644114162640,1.24062422,115.21,115.12,73.11595366]
["bitfinex","SOLUSD",1644114163540,23.92742422,115.21,115.12,73.11595366]
["bitfinex","SOLUSD",1644114164141,1.24062422,115.21,115.12,73.11595366]
["bitfinex","SOLUSD",1644114164341,1.24062422,115.22,115.15,13.0245]
["bitfinex","SOLUSD",1644114164541,1.24062422,115.23,115.16,12.53]
["bitfinex","SOLUSD",1644114164741,1.24062422,115.23,115.16,12.78]
["bitfinex","SOLUSD",1644114165143,45.69520151,115.22,115.17,37.95065511]
["bitfinex","SOLUSD",1644114165342,45.69520151,115.22,115.18,12.53]
["bitfinex","SOLUSD",1644114165742,45.69520151,115.22,115.18,12.78]
["bitfinex","SOLUSD",1644114166742,46.93582573,115.22,115.18,12.78]
["bitfinex","SOLUSD",1644114167142,46.93582573,115.22,115.18,61.40850549]
["bitfinex","SOLUSD",1644114167343,45.69520151,115.22,115.18,61.40850549]
["bitfinex","SOLUSD",1644114167544,1.24062422,115.23,115.18,61.40850549]
["bitfinex","SOLUSD",1644114169343,40.39153983,115.22,115.18,61.40850549]
["bitfinex","SOLUSD",1644114169545,40.39153983,115.22,115.18,12.78]
["bitfinex","SOLUSD",1644114169845,41.88216405,115.22,115.18,12.53]
["bitfinex","SOLUSD",1644114170047,41.88216405,115.22,115.16,12.53]
["bitfinex","SOLUSD",1644114170048,1.24062422,115.21,115.16,12.53]
["bitfinex","SOLUSD",1644114170247,24.78102422,115.21,115.16,12.78]
["bitfinex","SOLUSD",1644114170545,24.78102422,115.21,115.16,47.37543641]
["bitfinex","SOLUSD",1644114171545,47.72128669,115.2,115.16,47.37543641]
["bitfinex","SOLUSD",1644114171745,47.72128669,115.2,115.16,12.78]
["bitfinex","SOLUSD",1644114175248,47.72128669,115.2,115.16,0.25]
["bitfinex","SOLUSD",1644114175446,48.96191091,115.2,115.14,12.53]
["bitfinex","SOLUSD",1644114175648,49.21191091,115.2,115.14,12.53]
["bitfinex","SOLUSD",1644114175947,1.24062422,115.19,115.14,12.53]
["bitfinex","SOLUSD",1644114176148,45.3162704,115.18,115.14,12.53]
["bitfinex","SOLUSD",1644114176546,45.3162704,115.18,115.14,12.03]
["bitfinex","SOLUSD",1644114176747,45.3162704,115.18,115.14,12.28]
["bitfinex","SOLUSD",1644114179753,1.24062422,115.19,115.14,59.12282612]
["bitfinex","SOLUSD",1644114179952,1.24062422,115.2,115.14,59.12282612]
["bitfinex","SOLUSD",1644114180152,1.24062422,115.21,115.15,4.34]
["bitfinex","SOLUSD",1644114180360,1.24062422,115.21,115.16,12.53]
["bitfinex","SOLUSD",1644114180553,1.24062422,115.22,115.16,12.53]
["bitfinex","SOLUSD",1644114180751,1.24062422,115.22,115.16,72.12879038]
["bitfinex","SOLUSD",1644114180752,35.15575323,115.2,115.16,72.12879038]
["bitfinex","SOLUSD",1644114180954,35.15575323,115.2,115.16,59.10319038]
["bitfinex","SOLUSD",1644114181153,1.24062422,115.21,115.16,59.10319038]
["bitfinex","SOLUSD",1644114182354,1.24062422,115.22,115.16,59.10319038]
["bitfinex","SOLUSD",1644114183256,1.24062422,115.22,115.16,72.12899038]
["bitfinex","SOLUSD",1644114183658,1.24062422,115.23,115.16,72.12899038]
["bitfinex","SOLUSD",1644114183858,1.24062422,115.23,115.16,76.46899038]
["bitfinex","SOLUSD",1644114184458,1.24062422,115.23,115.17,1.95308097]
["bitfinex","SOLUSD",1644114184657,47.0342,115.24,115.17,1.95308097]
["bitfinex","SOLUSD",1644114184658,1.24062422,115.24,115.18,25.5522]
["bitfinex","SOLUSD",1644114184860,1.24062422,115.24,115.19,4.339]
["bitfinex","SOLUSD",1644114185058,1.24062422,115.26,115.2,12.53]
["bitfinex","SOLUSD",1644114185258,1.24062422,115.26,115.2,12.78]
["bitfinex","SOLUSD",1644114185459,43.10256446,115.28,115.21,38.562871]
["bitfinex","SOLUSD",1644114185460,1.24062422,115.27,115.21,38.562871]
["bitfinex","SOLUSD",1644114185657,1.24062422,115.27,115.21,51.092871]
["bitfinex","SOLUSD",1644114185859,1.24062422,115.27,115.22,13.0191]
["bitfinex","SOLUSD",1644114186058,1.24062422,115.28,115.23,12.53]
["bitfinex","SOLUSD",1644114186258,1.24062422,115.28,115.23,12.78]
["bitfinex","SOLUSD",1644114186658,1.24062422,115.28,115.24,41.05073023]
["bitfinex","SOLUSD",1644114186860,1.24062422,115.28,115.24,41.30073023]
["bitfinex","SOLUSD",1644114187259,1.24062422,115.28,115.24,53.83073023]
["bitfinex","SOLUSD",1644114187759,1.24062422,115.29,115.24,53.83073023]
["bitfinex","SOLUSD",1644114188761,48.72628321,115.28,115.24,12.53]
["bitfinex","SOLUSD",1644114188960,63.90401522,115.28,115.24,12.53]
["bitfinex","SOLUSD",1644114189164,63.90401522,115.28,115.24,12.78]
["bitfinex","SOLUSD",1644114189362,47.86842422,115.3,115.24,25.797]
["bitfinex","SOLUSD",1644114189761,15.16605789,115.29,115.24,25.797]
["bitfinex","SOLUSD",1644114189961,15.16605789,115.29,115.24,12.78]
["bitfinex","SOLUSD",1644114190361,39.21511463,115.28,115.24,12.78]
["bitfinex","SOLUSD",1644114190567,39.21511463,115.28,115.24,12.53]
["bitfinex","SOLUSD",1644114190761,39.21511463,115.28,115.24,12.78]
["bitfinex","SOLUSD",1644114191762,39.21511463,115.28,115.24,56.28314837]
["bitfinex","SOLUSD",1644114192766,39.21511463,115.28,115.24,12.78]
["bitfinex","SOLUSD",1644114193168,39.21511463,115.28,115.24,12.53]
["bitfinex","SOLUSD",1644114194368,39.21511463,115.28,115.24,12.78]
["bitfinex","SOLUSD",1644114195367,39.21511463,115.28,115.24,12.53]
["bitfinex","SOLUSD",1644114197470,39.21511463,115.28,115.21,40.80724668]
["bitfinex","SOLUSD",1644114197669,39.21511463,115.28,115.22,12.53]
["bitfinex","SOLUSD",1644114198070,39.21511463,115.28,115.22,12.78]
["bitfinex","SOLUSD",1644114203676,39.21511463,115.28,115.23,36.28967793]
["bitfinex","SOLUSD",1644114204077,46.6278,115.3,115.23,36.53967793]
["bitfinex","SOLUSD",1644114204376,46.8778,115.3,115.23,36.53967793]
["bitfinex","SOLUSD",1644114204581,46.6278,115.3,115.23,36.53967793]
["bitfinex","SOLUSD",1644114204977,39.17236703,115.29,115.23,36.53967793]
["bitfinex","SOLUSD",1644114205979,23.7397,115.3,115.23,51.51114625]
["bitfinex","SOLUSD",1644114206179,23.7397,115.3,115.24,12.53]
["bitfinex","SOLUSD",1644114206579,23.7397,115.3,115.24,12.78]
["bitfinex","SOLUSD",1644114207078,23.7397,115.3,115.25,46.56603654]
["bitfinex","SOLUSD",1644114207279,39.07878211,115.29,115.25,46.81603654]
["bitfinex","SOLUSD",1644114207478,39.07878211,115.29,115.25,59.83163654]
["bitfinex","SOLUSD",1644114208781,39.07878211,115.29,115.24,12.53]
["bitfinex","SOLUSD",1644114209381,39.07878211,115.29,115.24,12.78]
["bitfinex","SOLUSD",1644114209981,40.31940633,115.29,115.24,12.78]
["bitfinex","SOLUSD",1644114210183,40.31940633,115.29,115.24,0.25]
["bitfinex","SOLUSD",1644114210382,39.07878211,115.29,115.24,0.25]
["bitfinex","SOLUSD",1644114210582,39.07878211,115.29,115.24,40.8139219]
["bitfinex","SOLUSD",1644114210809,39.07878211,115.29,115.24,41.0639219]
["bitfinex","SOLUSD",1644114211083,39.07878211,115.29,115.24,0.25]
["bitfinex","SOLUSD",1644114211290,39.07878211,115.29,115.24,13.2669]
["bitfinex","SOLUSD",1644114213189,39.07878211,115.29,115.24,51.25813556]
["bitfinex","SOLUSD",1644114214688,39.07878211,115.29,115.24,13.2669]
["bitfinex","SOLUSD",1644114217295,39.07878211,115.29,115.22,41.6836]
["bitfinex","SOLUSD",1644114217296,39.07878211,115.29,115.22,25.5488]
["bitfinex","SOLUSD",1644114217498,40.56940633,115.29,115.22,25.5488]
["bitfinex","SOLUSD",1644114217898,40.31940633,115.29,115.22,25.5488]
["bitfinex","SOLUSD",1644114218721,40.31940633,115.29,115.22,25.7988]
["bitfinex","SOLUSD",1644114220926,40.31940633,115.29,115.23,50.05127103]
["bitfinex","SOLUSD",1644114221126,40.31940633,115.29,115.23,69.06867103]
["bitfinex","SOLUSD",1644114221322,24.98032422,115.3,115.23,75.84867103]
["bitfinex","SOLUSD",1644114221520,24.98032422,115.3,115.23,81.84867103]
["bitfinex","SOLUSD",1644114222322,61.69343898,115.3,115.23,81.84867103]
["bitfinex","SOLUSD",1644114222923,60.45281476,115.3,115.23,81.84867103]
["bitfinex","SOLUSD",1644114223122,60.45281476,115.3,115.24,4.337]
["bitfinex","SOLUSD",1644114223322,60.45281476,115.3,115.25,47.73171025]
["bitfinex","SOLUSD",1644114223723,60.45281476,115.3,115.25,47.98171025]
["bitfinex","SOLUSD",1644114226023,36.71311476,115.3,115.25,47.98171025]
["bitfinex","SOLUSD",1644114227824,1.24062422,115.31,115.25,47.98171025]
["bitfinex","SOLUSD",1644114228024,1.24062422,115.31,115.25,60.51171025]
["bitfinex","SOLUSD",1644114228227,1.24062422,115.31,115.25,66.51171025]
["bitfinex","SOLUSD",1644114228623,1.24062422,115.31,115.25,60.51171025]
["bitfinex","SOLUSD",1644114229025,1.24062422,115.31,115.25,66.51171025]
["bitfinex","SOLUSD",1644114231730,1.24062422,115.31,115.25,60.51171025]
["bitfinex","SOLUSD",1644114231930,1.24062422,115.31,115.25,66.51171025]
["bitfinex","SOLUSD",1644114235434,1.24062422,115.32,115.25,66.51171025]
["bitfinex","SOLUSD",1644114235635,1.24062422,115.32,115.25,93.32247857]
["bitfinex","SOLUSD",1644114235835,1.24062422,115.32,115.26,4.337]
["bitfinex","SOLUSD",1644114236034,1.24062422,115.32,115.27,25.541]
["bitfinex","SOLUSD",1644114236235,1.24062422,115.33,115.27,25.791]
["bitfinex","SOLUSD",1644114236437,1.24062422,115.33,115.27,56.6485]
["bitfinex","SOLUSD",1644114236634,1.24062422,115.33,115.28,45.47172244]
["bitfinex","SOLUSD",1644114236834,1.24062422,115.33,115.28,58.25172244]
["bitfinex","SOLUSD",1644114237034,34.93528063,115.34,115.28,58.25172244]
["bitfinex","SOLUSD",1644114237035,36.17590485,115.34,115.28,58.25172244]
["bitfinex","SOLUSD",1644114238034,36.17590485,115.34,115.29,13.0112]
["bitfinex","SOLUSD",1644114238235,36.17590485,115.34,115.29,13.2612]
["bitfinex","SOLUSD",1644114238637,36.42590485,115.34,115.27,24.8575]
["bitfinex","SOLUSD",1644114238938,1.24062422,115.33,115.26,4.337]
["bitfinex","SOLUSD",1644114239140,40.29611563,115.33,115.23,36.0853]
["bitfinex","SOLUSD",1644114239438,1.24062422,115.31,115.23,36.0853]
["bitfinex","SOLUSD",1644114239737,44.49982986,115.3,115.23,12.53]
["bitfinex","SOLUSD",1644114239935,69.86355408,115.3,115.23,12.53]
["bitfinex","SOLUSD",1644114240336,69.86355408,115.3,115.21,13.0197]
["bitfinex","SOLUSD",1644114240541,1.24062422,115.29,115.21,19.0197]
["bitfinex","SOLUSD",1644114240835,37.23614028,115.28,115.21,66.24346878]
["bitfinex","SOLUSD",1644114241237,37.23614028,115.28,115.21,66.49346878]
["bitfinex","SOLUSD",1644114243837,37.23614028,115.28,115.22,12.53]
["bitfinex","SOLUSD",1644114244039,37.23614028,115.28,115.23,46.36977242]
["bitfinex","SOLUSD",1644114244238,37.23614028,115.28,115.23,46.61977242]
["bitfinex","SOLUSD",1644114245239,25.36372422,115.3,115.23,46.61977242]
["bitfinex","SOLUSD",1644114245637,25.36372422,115.3,115.23,59.63777242]
["bitfinex","SOLUSD",1644114246338,39.2053344,115.31,115.23,74.12104074]
["bitfinex","SOLUSD",1644114246541,37.96471018,115.31,115.23,74.12104074]
["bitfinex","SOLUSD",1644114246739,37.96471018,115.31,115.23,80.12104074]
["bitfinex","SOLUSD",1644114247140,23.8996,115.3,115.23,72.16777242]
["bitfinex","SOLUSD",1644114247339,38.14523624,115.29,115.23,72.16777242]
["bitfinex","SOLUSD",1644114247639,38.14523624,115.29,115.23,74.12104074]
["bitfinex","SOLUSD",1644114248239,23.8996,115.3,115.23,74.12104074]
["bitfinex","SOLUSD",1644114249239,71.02271267,115.3,115.23,74.12104074]
["bitfinex","SOLUSD",1644114250644,71.02271267,115.3,115.23,27.50126832]
["bitfinex","SOLUSD",1644114250841,72.51333689,115.3,115.23,12.53]
["bitfinex","SOLUSD",1644114251042,1.24062422,115.29,115.23,12.53]
["bitfinex","SOLUSD",1644114251241,1.49062422,115.29,115.23,12.53]
["bitfinex","SOLUSD",1644114251644,44.91546772,115.28,115.23,12.53]
["bitfinex","SOLUSD",1644114253343,44.91546772,115.28,115.23,12.78]
["bitfinex","SOLUSD",1644114253944,44.91546772,115.28,115.23,0.25]
["bitfinex","SOLUSD",1644114254345,44.91546772,115.28,115.21,31.7997]
["bitfinex","SOLUSD",1644114254949,44.91546772,115.28,115.22,43.61237182]
["bitfinex","SOLUSD",1644114255346,25.14022422,115.3,115.22,56.88147182]
["bitfinex","SOLUSD",1644114255545,25.14022422,115.3,115.23,1.95326832]
["bitfinex","SOLUSD",1644114255745,23.8996,115.3,115.24,12.53]
["bitfinex","SOLUSD",1644114256146,23.8996,115.3,115.24,12.78]
["bitfinex","SOLUSD",1644114256347,70.85217019,115.3,115.24,55.75874459]
["bitfinex","SOLUSD",1644114256946,70.85217019,115.3,115.24,25.7962]
["bitfinex","SOLUSD",1644114260977,70.85217019,115.3,115.25,48.57376201]
["bitfinex","SOLUSD",1644114261377,70.85217019,115.3,115.25,48.82376201]
["bitfinex","SOLUSD",1644114262775,23.8996,115.3,115.25,48.82376201]
["bitfinex","SOLUSD",1644114263676,66.26419468,115.3,115.25,48.82376201]
["bitfinex","SOLUSD",1644114264776,66.26419468,115.3,115.25,0.25]
["bitfinex","SOLUSD",1644114265179,67.7548189,115.3,115.24,0.25]
["bitfinex","SOLUSD",1644114265579,67.7548189,115.3,115.22,49.1998]
["bitfinex","SOLUSD",1644114266377,16.45549889,115.29,115.22,49.1998]
["bitfinex","SOLUSD",1644114266580,35.05288237,115.28,115.22,49.1998]
["bitfinex","SOLUSD",1644114267581,35.05288237,115.28,115.22,25.7984]
["bitfinex","SOLUSD",1644114267780,35.05288237,115.28,115.22,12.78]
["bitfinex","SOLUSD",1644114269281,35.30288237,115.28,115.2,13.0207]
["bitfinex","SOLUSD",1644114269486,23.04,115.27,115.2,6.0]
["bitfinex","SOLUSD",1644114269682,39.49756541,115.27,115.18,19.023]
["bitfinex","SOLUSD",1644114269883,55.54187202,115.26,115.18,19.023]
["bitfinex","SOLUSD",1644114270084,56.78249624,115.26,115.18,19.023]
["bitfinex","SOLUSD",1644114270284,57.03249624,115.26,115.18,13.023]
["bitfinex","SOLUSD",1644114270483,40.57493083,115.26,115.18,13.023]
["bitfinex","SOLUSD",1644114270683,41.81555505,115.26,115.18,13.023]
["bitfinex","SOLUSD",1644114271100,41.81555505,115.26,115.18,54.74104223]
["bitfinex","SOLUSD",1644114271486,41.81555505,115.26,115.18,13.023]
["bitfinex","SOLUSD",1644114271684,40.57493083,115.26,115.18,13.023]
["bitfinex","SOLUSD",1644114271886,41.81555505,115.26,115.17,36.4286]
["bitfinex","SOLUSD",1644114272088,41.81555505,115.26,115.17,36.6786]
["bitfinex","SOLUSD",1644114272488,41.81555505,115.26,115.17,79.64491619]
["bitfinex","SOLUSD",1644114272687,41.81555505,115.26,115.17,36.6786]
["bitfinex","SOLUSD",1644114273087,41.81555505,115.26,115.17,49.7035]
["bitfinex","SOLUSD",1644114273287,40.57493083,115.26,115.17,49.7035]
["bitfinex","SOLUSD",1644114274087,41.81555505,115.26,115.17,49.7035]
["bitfinex","SOLUSD",1644114274488,40.57493083,115.26,115.17,49.7035]
["bitfinex","SOLUSD",1644114276798,40.57493083,115.26,115.18,42.50306816]
["bitfinex","SOLUSD",1644114277197,40.57493083,115.26,115.18,42.75306816]
["bitfinex","SOLUSD",1644114277696,40.57493083,115.26,115.18,0.25]
["bitfinex","SOLUSD",1644114278323,40.57493083,115.26,115.17,37.1735]
["bitfinex","SOLUSD",1644114280900,40.57493083,115.26,115.18,41.10485845]
["bitfinex","SOLUSD",1644114281303,40.57493083,115.26,115.18,41.35485845]
["bitfinex","SOLUSD",1644114283309,40.57493083,115.26,115.17,13.0249]
["bitfinex","SOLUSD",1644114283510,40.57493083,115.26,115.14,37.3157]
["bitfinex","SOLUSD",1644114283713,1.24062422,115.25,115.14,30.7857]
["bitfinex","SOLUSD",1644114283909,16.4205103,115.25,115.14,30.7857]
["bitfinex","SOLUSD",1644114284209,34.42740074,115.24,115.14,70.68183025]
["bitfinex","SOLUSD",1644114284409,34.42740074,115.24,115.14,45.89613025]
["bitfinex","SOLUSD",1644114284608,34.67740074,115.24,115.14,45.89613025]
["bitfinex","SOLUSD",1644114284810,34.67740074,115.24,115.14,46.14613025]
["bitfinex","SOLUSD",1644114285609,58.29900074,115.24,115.14,46.14613025]
["bitfinex","SOLUSD",1644114286438,58.29900074,115.24,115.14,40.14613025]
["bitfinex","SOLUSD",1644114287033,58.29900074,115.24,115.14,53.17453025]
["bitfinex","SOLUSD",1644114288035,58.29900074,115.24,115.14,55.12808319]
["bitfinex","SOLUSD",1644114288241,58.29900074,115.24,115.14,61.12808319]
["bitfinex","SOLUSD",1644114288435,58.29900074,115.24,115.14,73.65808319]
["bitfinex","SOLUSD",1644114288638,58.29900074,115.24,115.15,24.2099]
["bitfinex","SOLUSD",1644114288836,58.29900074,115.24,115.17,13.0249]
["bitfinex","SOLUSD",1644114289136,58.29900074,115.24,115.18,47.87982447]
["bitfinex","SOLUSD",1644114295044,58.29900074,115.24,115.14,6.0]
["bitfinex","SOLUSD",1644114295242,59.53962496,115.24,115.14,0.25]
["bitfinex","SOLUSD",1644114295441,1.24062422,115.23,115.14,0.25]
["bitfinex","SOLUSD",1644114295641,59.53962496,115.24,115.14,23.0117]
["bitfinex","SOLUSD",1644114295841,1.24062422,115.23,115.14,23.0117]
["bitfinex","SOLUSD",1644114296042,39.74801284,115.22,115.14,64.10933926]
["bitfinex","SOLUSD",1644114296243,24.258,115.21,115.14,23.0117]
["bitfinex","SOLUSD",1644114296442,24.258,115.21,115.11,14.48355294]
["bitfinex","SOLUSD",1644114296742,25.74862422,115.21,115.12,23.0443]
["bitfinex","SOLUSD",1644114297142,25.74862422,115.21,115.12,29.0443]
["bitfinex","SOLUSD",1644114297341,39.78080219,115.2,115.12,64.65879756]
["bitfinex","SOLUSD",1644114297742,37.79455538,115.18,115.12,64.90879756]
["bitfinex","SOLUSD",1644114298150,38.04455538,115.18,115.12,64.90879756]
["bitfinex","SOLUSD",1644114298543,38.04455538,115.18,115.12,6.0]
["bitfinex","SOLUSD",1644114298744,38.04455538,115.18,115.09,14.49087208]
["bitfinex","SOLUSD",1644114298944,23.8525,115.17,115.08,49.15799265]
["bitfinex","SOLUSD",1644114299343,24.1025,115.17,115.08,49.15799265]
["bitfinex","SOLUSD",1644114299543,35.20699569,115.16,115.09,48.55250169]
["bitfinex","SOLUSD",1644114299744,35.45699569,115.16,115.09,48.80250169]
["bitfinex","SOLUSD",1644114299945,35.45699569,115.16,115.09,61.83570169]
["bitfinex","SOLUSD",1644114301147,35.45699569,115.16,115.09,61.58570169]
["bitfinex","SOLUSD",1644114302749,35.45699569,115.16,115.09,61.83570169]
["bitfinex","SOLUSD",1644114303748,35.45699569,115.16,115.09,48.55250169]
["bitfinex","SOLUSD",1644114304150,35.45699569,115.16,115.09,48.80250169]
["bitfinex","SOLUSD",1644114307354,35.45699569,115.16,115.09,48.55250169]
["bitfinex","SOLUSD",1644114308954,35.45699569,115.16,115.08,47.5752]
["bitfinex","SOLUSD",1644114309157,35.45699569,115.16,115.08,47.8252]
["bitfinex","SOLUSD",1644114309356,23.0493,115.15,115.08,47.8252]
["bitfinex","SOLUSD",1644114309755,23.2993,115.15,115.08,47.8252]
["bitfinex","SOLUSD",1644114309955,48.52526434,115.14,115.09,35.90469019]
["bitfinex","SOLUSD",1644114310359,48.77526434,115.14,115.08,47.8252]
["bitfinex","SOLUSD",1644114310558,48.77526434,115.14,115.08,22.9726]
["bitfinex","SOLUSD",1644114311357,48.77526434,115.14,115.08,70.06065761]
["bitfinex","SOLUSD",1644114311757,48.77526434,115.14,115.08,69.81065761]
["bitfinex","SOLUSD",1644114312358,48.77526434,115.14,115.08,70.06065761]
["bitfinex","SOLUSD",1644114313957,0.25,115.14,115.08,70.06065761]
["bitfinex","SOLUSD",1644114314357,23.2993,115.15,115.08,70.06065761]
["bitfinex","SOLUSD",1644114314960,46.85891934,115.14,115.08,70.06065761]
["bitfinex","SOLUSD",1644114315358,47.10891934,115.14,115.08,70.06065761]
["bitfinex","SOLUSD",1644114317263,47.10891934,115.14,115.08,0.25]
["bitfinex","SOLUSD",1644114317662,47.10891934,115.14,115.07,19.2855]
["bitfinex","SOLUSD",1644114318365,47.10891934,115.14,115.07,63.92705756]
["bitfinex","SOLUSD",1644114319663,46.85891934,115.14,115.07,65.89524738]
["bitfinex","SOLUSD",1644114325877,46.85891934,115.14,115.07,89.19624738]
["bitfinex","SOLUSD",1644114326478,46.85891934,115.14,115.07,90.43487303]
["bitfinex","SOLUSD",1644114327095,46.85891934,115.14,115.07,89.19624738]
["bitfinex","SOLUSD",1644114327296,46.85891934,115.14,115.07,90.43487303]
["bitfinex","SOLUSD",1644114327497,23.0493,115.15,115.07,90.43487303]
["bitfinex","SOLUSD",1644114327695,1.24062422,115.17,115.08,12.53]
["bitfinex","SOLUSD",1644114327896,1.24062422,115.18,115.11,13.0303]
["bitfinex","SOLUSD",1644114328099,1.24062422,115.19,115.11,13.0303]
["bitfinex","SOLUSD",1644114328302,1.24062422,115.19,115.11,13.2803]
["bitfinex","SOLUSD",1644114328501,44.54579064,115.18,115.11,37.19003469]
["bitfinex","SOLUSD",1644114328698,45.78641486,115.18,115.11,37.19003469]
["bitfinex","SOLUSD",1644114328899,44.54579064,115.18,115.11,37.19003469]
["bitfinex","SOLUSD",1644114329099,44.54579064,115.18,115.11,50.22163469]
["bitfinex","SOLUSD",1644114329298,44.79579064,115.18,115.11,50.22163469]
["bitfinex","SOLUSD",1644114329700,44.54579064,115.18,115.11,50.22163469]
["bitfinex","SOLUSD",1644114330099,44.79579064,115.18,115.11,50.22163469]
["bitfinex","SOLUSD",1644114330501,23.2139,115.17,115.11,50.22163469]
["bitfinex","SOLUSD",1644114330900,44.79579064,115.18,115.11,50.22163469]
["bitfinex","SOLUSD",1644114333202,44.54579064,115.18,115.11,50.22163469]
["bitfinex","SOLUSD",1644114334105,44.54579064,115.18,115.11,13.2816]
["bitfinex","SOLUSD",1644114334304,24.4289,115.17,115.11,0.25]
["bitfinex","SOLUSD",1644114334505,24.6789,115.17,115.09,46.6291]
["bitfinex","SOLUSD",1644114334705,25.91952422,115.17,115.07,15.50629009]
["bitfinex","SOLUSD",1644114334905,25.91952422,115.17,115.08,24.0101]
["bitfinex","SOLUSD",1644114335505,25.91952422,115.17,115.08,37.045]
["bitfinex","SOLUSD",1644114335905,24.6789,115.17,115.08,37.045]
["bitfinex","SOLUSD",1644114336807,25.91952422,115.17,115.08,23.7601]
["bitfinex","SOLUSD",1644114337208,25.91952422,115.17,115.08,24.0101]
["bitfinex","SOLUSD",1644114338808,25.91952422,115.17,115.08,30.0101]
["bitfinex","SOLUSD",1644114339006,25.91952422,115.17,115.08,24.0101]
["bitfinex","SOLUSD",1644114339207,24.4289,115.17,115.08,24.0101]
["bitfinex","SOLUSD",1644114339407,24.4289,115.17,115.08,25.97828982]
["bitfinex","SOLUSD",1644114339607,24.4289,115.17,115.08,31.97828982]
["bitfinex","SOLUSD",1644114339908,24.4289,115.17,115.08,43.0452]
["bitfinex","SOLUSD",1644114340109,24.4289,115.17,115.08,37.0452]
["bitfinex","SOLUSD",1644114340808,24.6789,115.17,115.08,37.0452]
["bitfinex","SOLUSD",1644114342308,24.6789,115.17,115.08,40.25201547]
["bitfinex","SOLUSD",1644114343609,24.6789,115.17,115.08,39.01338982]
["bitfinex","SOLUSD",1644114343811,24.6789,115.17,115.08,40.25201547]
["bitfinex","SOLUSD",1644114345612,24.6789,115.17,115.08,45.01338982]
["bitfinex","SOLUSD",1644114346810,24.6789,115.17,115.08,46.25201547]
["bitfinex","SOLUSD",1644114351229,24.6789,115.17,115.08,58.78201547]
["bitfinex","SOLUSD",1644114354225,24.4289,115.17,115.08,58.78201547]
["bitfinex","SOLUSD",1644114354429,24.4289,115.17,115.09,1.23862565]
["bitfinex","SOLUSD",1644114354625,44.54579064,115.18,115.11,13.03]
["bitfinex","SOLUSD",1644114354825,44.54579064,115.18,115.11,38.1304]
["bitfinex","SOLUSD",1644114355026,129.52282505,115.21,115.11,50.6604]
["bitfinex","SOLUSD",1644114355228,129.52282505,115.21,115.12,1.96818982]
["bitfinex","SOLUSD",1644114355626,129.52282505,115.21,115.12,2.21818982]
["bitfinex","SOLUSD",1644114355929,41.18443196,115.2,115.12,2.21818982]
["bitfinex","SOLUSD",1644114356225,41.18443196,115.2,115.14,37.18661006]
["bitfinex","SOLUSD",1644114356728,41.18443196,115.2,115.14,50.46481006]
["bitfinex","SOLUSD",1644114365165,48.3599,115.21,115.14,50.46481006]
["bitfinex","SOLUSD",1644114365366,1.24062422,115.23,115.14,54.80581006]
["bitfinex","SOLUSD",1644114365567,0.25,115.23,115.15,36.4801]
["bitfinex","SOLUSD",1644114365767,0.25,115.23,115.15,36.7301]
["bitfinex","SOLUSD",1644114365966,0.25,115.23,115.16,13.0252]
["bitfinex","SOLUSD",1644114366167,47.11556924,115.23,115.16,13.0252]
["bitfinex","SOLUSD",1644114366367,48.35619346,115.23,115.16,13.2752]
["bitfinex","SOLUSD",1644114366566,47.11556924,115.23,115.16,13.2752]
["bitfinex","SOLUSD",1644114366767,23.0539,115.22,115.16,13.2752]
["bitfinex","SOLUSD",1644114367271,23.3039,115.22,115.16,13.2752]
["bitfinex","SOLUSD",1644114372977,23.3039,115.22,115.16,0.25]
["bitfinex","SOLUSD",1644114373378,23.3039,115.22,115.15,24.2001]
["bitfinex","SOLUSD",1644114373879,23.3039,115.22,115.14,62.74411006]
["bitfinex","SOLUSD",1644114374077,23.3039,115.22,115.14,62.99411006]
["bitfinex","SOLUSD",1644114378781,23.3039,115.22,115.14,64.96178238]
["bitfinex","SOLUSD",1644114380785,24.54452422,115.22,115.14,62.99411006]
["bitfinex","SOLUSD",1644114381386,24.54452422,115.22,115.14,50.46411006]
["bitfinex","SOLUSD",1644114381786,24.54452422,115.22,115.12,14.99737232]
["bitfinex","SOLUSD",1644114381986,24.54452422,115.22,115.1,39.15619797]
["bitfinex","SOLUSD",1644114382186,1.24062422,115.2,115.1,23.6699]
["bitfinex","SOLUSD",1644114382585,1.49062422,115.2,115.1,23.6699]
["bitfinex","SOLUSD",1644114382785,46.17198785,115.19,115.1,23.4199]
["bitfinex","SOLUSD",1644114382990,22.8079,115.18,115.08,22.03629009]
["bitfinex","SOLUSD",1644114383188,22.8079,115.18,115.08,28.03629009]
["bitfinex","SOLUSD",1644114383389,23.0579,115.18,115.08,22.03629009]
["bitfinex","SOLUSD",1644114383591,23.0579,115.18,115.08,20.79766444]
["bitfinex","SOLUSD",1644114383790,24.29852422,115.18,115.09,70.51990224]
["bitfinex","SOLUSD",1644114384390,24.29852422,115.18,115.09,70.76990224]
["bitfinex","SOLUSD",1644114385290,23.0579,115.18,115.09,70.76990224]
["bitfinex","SOLUSD",1644114391718,22.8079,115.18,115.09,70.76990224]
["bitfinex","SOLUSD",1644114391926,22.8079,115.18,115.09,72.73757456]
["bitfinex","SOLUSD",1644114393121,23.0579,115.18,115.09,72.73757456]
["bitfinex","SOLUSD",1644114394422,23.0579,115.18,115.09,70.76990224]
["bitfinex","SOLUSD",1644114397630,22.8079,115.18,115.09,70.76990224]
["bitfinex","SOLUSD",1644114397826,22.8079,115.18,115.09,85.77157456]
["bitfinex","SOLUSD",1644114399127,23.0579,115.18,115.09,85.77157456]
["bitfinex","SOLUSD",1644114399528,23.0579,115.18,115.09,83.80390224]
["bitfinex","SOLUSD",1644114399928,23.0579,115.18,115.09,85.77157456]
["bitfinex","SOLUSD",1644114405435,23.0579,115.18,115.09,98.30157456]
["bitfinex","SOLUSD",1644114407240,23.0579,115.18,115.09,104.30157456]
["bitfinex","SOLUSD",1644114407639,23.0579,115.18,115.09,98.30157456]
["bitfinex","SOLUSD",1644114407839,23.0579,115.18,115.09,96.33390224]
["bitfinex","SOLUSD",1644114408040,24.29852422,115.18,115.09,96.33390224]
["bitfinex","SOLUSD",1644114408940,24.29852422,115.18,115.09,83.29990224]
["bitfinex","SOLUSD",1644114411642,24.04852422,115.18,115.1,1.96767232]
["bitfinex","SOLUSD",1644114411842,23.0579,115.18,115.1,2.21767232]
["bitfinex","SOLUSD",1644114412242,23.0579,115.18,115.11,1.96767232]
["bitfinex","SOLUSD",1644114412445,23.0579,115.18,115.11,14.99927232]
["bitfinex","SOLUSD",1644114412645,23.0579,115.18,115.11,39.94507232]
["bitfinex","SOLUSD",1644114413646,24.29852422,115.18,115.11,39.94507232]
["bitfinex","SOLUSD",1644114413847,24.29852422,115.18,115.11,37.9774]
["bitfinex","SOLUSD",1644114414246,23.0579,115.18,115.11,37.9774]
["bitfinex","SOLUSD",1644114415547,22.8079,115.18,115.11,37.9774]
["bitfinex","SOLUSD",1644114416748,23.0579,115.18,115.11,37.9774]
["bitfinex","SOLUSD",1644114416948,23.0579,115.18,115.11,24.9458]
["bitfinex","SOLUSD",1644114417150,24.29852422,115.18,115.11,24.9458]
["bitfinex","SOLUSD",1644114418154,24.29852422,115.18,115.11,24.6958]
["bitfinex","SOLUSD",1644114418553,23.0579,115.18,115.11,26.66347232]
["bitfinex","SOLUSD",1644114418957,22.8079,115.18,115.11,26.66347232]
["bitfinex","SOLUSD",1644114419556,22.8079,115.18,115.11,26.91347232]
["bitfinex","SOLUSD",1644114419954,22.8079,115.18,115.11,39.94507232]
["bitfinex","SOLUSD",1644114420756,23.0579,115.18,115.11,39.94507232]
["bitfinex","SOLUSD",1644114421871,22.8079,115.18,115.11,39.94507232]
["bitfinex","SOLUSD",1644114422074,46.17198785,115.19,115.11,39.94507232]
["bitfinex","SOLUSD",1644114422273,46.17198785,115.19,115.11,58.47507232]
["bitfinex","SOLUSD",1644114424075,46.17198785,115.19,115.11,52.47507232]
["bitfinex","SOLUSD",1644114424277,23.937,115.18,115.11,50.5074]
["bitfinex","SOLUSD",1644114424676,24.187,115.18,115.11,50.5074]
["bitfinex","SOLUSD",1644114425276,23.937,115.18,115.11,50.5074]
["bitfinex","SOLUSD",1644114425476,23.937,115.18,115.11,52.47507232]
["bitfinex","SOLUSD",1644114426376,23.937,115.18,115.11,58.47507232]
["bitfinex","SOLUSD",1644114428177,24.187,115.18,115.11,37.9774]
["bitfinex","SOLUSD",1644114429081,23.937,115.18,115.11,37.9774]
["bitfinex","SOLUSD",1644114429288,24.187,115.18,115.11,37.9774]
["bitfinex","SOLUSD",1644114429689,24.187,115.18,115.11,37.7274]
["bitfinex","SOLUSD",1644114430983,23.937,115.18,115.11,50.5074]
["bitfinex","SOLUSD",1644114431985,23.937,115.18,115.12,1.96767232]
["bitfinex","SOLUSD",1644114432184,24.187,115.18,115.12,1.96767232]
["bitfinex","SOLUSD",1644114432384,24.187,115.18,115.11,50.2574]
["bitfinex","SOLUSD",1644114433584,23.937,115.18,115.11,50.2574]
["bitfinex","SOLUSD",1644114433785,23.937,115.18,115.11,50.5074]
["bitfinex","SOLUSD",1644114434586,23.937,115.18,115.12,1.96767232]
["bitfinex","SOLUSD",1644114434792,23.937,115.18,115.12,2.21767232]
["bitfinex","SOLUSD",1644114436394,24.187,115.18,115.12,0.25]
["bitfinex","SOLUSD",1644114436592,23.937,115.18,115.11,50.5074]
["bitfinex","SOLUSD",1644114436993,23.937,115.18,115.11,52.47507232]
["bitfinex","SOLUSD",1644114443695,23.937,115.18,115.11,58.47507232]
["bitfinex","SOLUSD",1644114443895,23.937,115.18,115.11,52.47507232]
["bitfinex","SOLUSD",1644114446500,23.937,115.18,115.11,58.47507232]
["bitfinex","SOLUSD",1644114446898,23.937,115.18,115.11,52.47507232]
["bitfinex","SOLUSD",1644114448301,47.41261207,115.19,115.11,52.47507232]
["bitfinex","SOLUSD",1644114448498,1.24062422,115.2,115.11,58.47507232]
["bitfinex","SOLUSD",1644114448898,1.24062422,115.21,115.11,59.71369797]
["bitfinex","SOLUSD",1644114449098,1.24062422,115.22,115.12,5.57962565]
["bitfinex","SOLUSD",1644114449298,1.24062422,115.22,115.13,12.53]
["bitfinex","SOLUSD",1644114449498,1.24062422,115.22,115.16,37.10046785]
["bitfinex","SOLUSD",1644114449698,1.24062422,115.23,115.17,12.53]
["bitfinex","SOLUSD",1644114450001,44.59116022,115.25,115.17,12.53]
["bitfinex","SOLUSD",1644114450200,44.59116022,115.25,115.18,1.96767232]
["bitfinex","SOLUSD",1644114450400,43.350536,115.25,115.18,14.49767232]
["bitfinex","SOLUSD",1644114450600,44.59116022,115.25,115.18,20.74767232]
["bitfinex","SOLUSD",1644114451003,44.59116022,115.25,115.18,33.76957232]
["bitfinex","SOLUSD",1644114451403,43.350536,115.25,115.18,33.76957232]
["bitfinex","SOLUSD",1644114451601,43.350536,115.25,115.18,31.8019]
["bitfinex","SOLUSD",1644114451803,43.350536,115.25,115.2,35.8294929]
["bitfinex","SOLUSD",1644114452002,43.350536,115.25,115.2,48.3594929]
["bitfinex","SOLUSD",1644114452202,43.350536,115.25,115.2,54.6094929]
["bitfinex","SOLUSD",1644114453004,43.350536,115.25,115.2,67.6286929]
["bitfinex","SOLUSD",1644114454404,43.350536,115.25,115.2,31.7992]
["bitfinex","SOLUSD",1644114454628,43.600536,115.25,115.18,17.362]
["bitfinex","SOLUSD",1644114454829,43.600536,115.25,115.18,30.142]
["bitfinex","SOLUSD",1644114455029,43.600536,115.25,115.18,4.589]
["bitfinex","SOLUSD",1644114456829,43.600536,115.25,115.18,0.25]
["bitfinex","SOLUSD",1644114457231,43.600536,115.25,115.17,37.6989]
["bitfinex","SOLUSD",1644114457529,43.600536,115.25,115.16,12.53]
["bitfinex","SOLUSD",1644114457830,44.84116022,115.25,115.14,1.96767232]
["bitfinex","SOLUSD",1644114458029,23.619,115.24,115.14,26.39837232]
["bitfinex","SOLUSD",1644114458232,39.05498219,115.24,115.15,13.0266]
["bitfinex","SOLUSD",1644114458631,23.869,115.24,115.15,13.0266]
["bitfinex","SOLUSD",1644114458831,23.869,115.24,115.15,13.2766]
["bitfinex","SOLUSD",1644114459234,23.869,115.24,115.16,1.96767232]
["bitfinex","SOLUSD",1644114459435,23.619,115.24,115.16,2.21767232]
["bitfinex","SOLUSD",1644114459731,23.869,115.24,115.16,15.24377232]
["bitfinex","SOLUSD",1644114459932,23.619,115.24,115.16,15.24377232]
["bitfinex","SOLUSD",1644114460341,23.619,115.24,115.17,1.96767232]
["bitfinex","SOLUSD",1644114460534,23.619,115.24,115.17,52.68238775]
["bitfinex","SOLUSD",1644114460735,23.619,115.24,115.17,52.93238775]
["bitfinex","SOLUSD",1644114460943,23.619,115.24,115.18,1.96767232]
["bitfinex","SOLUSD",1644114461336,23.619,115.24,115.18,14.74767232]
["bitfinex","SOLUSD",1644114461535,43.350536,115.25,115.18,14.74767232]
["bitfinex","SOLUSD",1644114461737,43.350536,115.25,115.19,1.96767232]
["bitfinex","SOLUSD",1644114461936,43.350536,115.25,115.2,13.0215]
["bitfinex","SOLUSD",1644114462338,43.350536,115.25,115.2,15.23917232]
["bitfinex","SOLUSD",1644114463338,43.350536,115.25,115.2,13.2715]
["bitfinex","SOLUSD",1644114463537,43.350536,115.25,115.2,0.25]
["bitfinex","SOLUSD",1644114463738,43.350536,115.25,115.18,48.402]
["bitfinex","SOLUSD",1644114464139,43.350536,115.25,115.18,50.36967232]
["bitfinex","SOLUSD",1644114467445,43.350536,115.25,115.18,48.402]
["bitfinex","SOLUSD",1644114467846,43.350536,115.25,115.18,50.36967232]
["bitfinex","SOLUSD",1644114468048,43.350536,115.25,115.18,48.402]
["bitfinex","SOLUSD",1644114468246,43.350536,115.25,115.18,48.152]
["bitfinex","SOLUSD",1644114468447,43.350536,115.25,115.18,50.11967232]
["bitfinex","SOLUSD",1644114468848,43.350536,115.25,115.18,48.152]
["bitfinex","SOLUSD",1644114469848,43.350536,115.25,115.18,48.402]
["bitfinex","SOLUSD",1644114470851,43.350536,115.25,115.18,54.402]
["bitfinex","SOLUSD",1644114471152,43.350536,115.25,115.18,48.402]
["bitfinex","SOLUSD",1644114471353,43.600536,115.25,115.18,13.2733]
["bitfinex","SOLUSD",1644114471550,24.0964,115.24,115.18,6.25]
["bitfinex","SOLUSD",1644114471750,24.3464,115.24,115.18,6.25]
["bitfinex","SOLUSD",1644114471951,24.0964,115.24,115.18,0.25]
["bitfinex","SOLUSD",1644114472350,24.0964,115.24,115.17,34.20918261]
["bitfinex","SOLUSD",1644114472752,24.0964,115.24,115.17,40.45918261]
["bitfinex","SOLUSD",1644114473253,24.0964,115.24,115.18,13.0235]
["bitfinex","SOLUSD",1644114473652,24.0964,115.24,115.18,13.2735]
["bitfinex","SOLUSD",1644114474453,24.0964,115.24,115.18,15.24117232]
["bitfinex","SOLUSD",1644114474952,24.0964,115.24,115.18,21.24117232]
["bitfinex","SOLUSD",1644114475352,43.350536,115.25,115.18,21.24117232]
["bitfinex","SOLUSD",1644114475953,43.350536,115.25,115.18,44.33247232]
["bitfinex","SOLUSD",1644114476554,43.350536,115.25,115.18,21.24117232]
["bitfinex","SOLUSD",1644114476854,43.350536,115.25,115.18,20.99117232]
["bitfinex","SOLUSD",1644114477055,43.350536,115.25,115.18,14.99117232]
["bitfinex","SOLUSD",1644114478154,43.350536,115.25,115.18,20.99117232]
["bitfinex","SOLUSD",1644114478356,43.350536,115.25,115.18,21.24117232]
["bitfinex","SOLUSD",1644114478754,1.24062422,115.26,115.18,21.24117232]
["bitfinex","SOLUSD",1644114478955,1.24062422,115.26,115.19,28.3117]
["bitfinex","SOLUSD",1644114479155,1.24062422,115.27,115.21,13.0177]
["bitfinex","SOLUSD",1644114479354,1.24062422,115.27,115.21,13.2677]
["bitfinex","SOLUSD",1644114479555,1.24062422,115.27,115.21,31.7977]
["bitfinex","SOLUSD",1644114479757,60.19502241,115.28,115.22,34.35743361]
["bitfinex","SOLUSD",1644114480158,60.19502241,115.28,115.22,34.60743361]
["bitfinex","SOLUSD",1644114480962,60.19502241,115.28,115.23,13.0177]
["bitfinex","SOLUSD",1644114481359,60.19502241,115.28,115.23,13.2677]
["bitfinex","SOLUSD",1644114482158,60.19502241,115.28,115.23,0.25]
["bitfinex","SOLUSD",1644114482359,60.19502241,115.28,115.21,45.20667232]
["bitfinex","SOLUSD",1644114482562,60.19502241,115.28,115.21,39.45667232]
["bitfinex","SOLUSD",1644114482960,1.24062422,115.27,115.21,13.2699]
["bitfinex","SOLUSD",1644114483362,1.49062422,115.27,115.21,0.25]
["bitfinex","SOLUSD",1644114483762,1.49062422,115.27,115.19,52.54407232]
["bitfinex","SOLUSD",1644114484162,1.24062422,115.26,115.19,52.54407232]
["bitfinex","SOLUSD",1644114484363,1.49062422,115.26,115.19,25.8018]
["bitfinex","SOLUSD",1644114484563,1.49062422,115.26,115.17,27.52187232]
["bitfinex","SOLUSD",1644114484763,46.31701963,115.24,115.17,25.8042]
["bitfinex","SOLUSD",1644114484962,70.29541963,115.24,115.17,25.8042]
["bitfinex","SOLUSD",1644114485165,70.54541963,115.24,115.17,25.8042]
["bitfinex","SOLUSD",1644114488268,70.54541963,115.24,115.18,40.99893332]
["bitfinex","SOLUSD",1644114488689,70.54541963,115.24,115.18,41.24893332]
["bitfinex","SOLUSD",1644114489489,70.29541963,115.24,115.18,41.24893332]
["bitfinex","SOLUSD",1644114489691,70.29541963,115.24,115.18,54.27253332]
["bitfinex","SOLUSD",1644114489993,70.29541963,115.24,115.18,56.24020564]
["bitfinex","SOLUSD",1644114490191,70.29541963,115.24,115.19,12.53]
["bitfinex","SOLUSD",1644114490591,70.29541963,115.24,115.19,12.78]
["bitfinex","SOLUSD",1644114491991,70.29541963,115.24,115.2,13.0215]
["bitfinex","SOLUSD",1644114492392,70.29541963,115.24,115.2,13.2715]
["bitfinex","SOLUSD",1644114492593,46.31701963,115.24,115.2,13.2715]
["bitfinex","SOLUSD",1644114495095,46.31701963,115.24,115.19,12.53]
["bitfinex","SOLUSD",1644114495998,46.31701963,115.24,115.19,18.53]
["bitfinex","SOLUSD",1644114496196,46.31701963,115.24,115.19,18.78]
["bitfinex","SOLUSD",1644114497499,46.31701963,115.24,115.19,31.8025]
["bitfinex","SOLUSD",1644114498602,46.31701963,115.24,115.19,19.2725]
["bitfinex","SOLUSD",1644114506615,46.31701963,115.24,115.19,13.2725]
["bitfinex","SOLUSD",1644114507613,46.31701963,115.24,115.19,19.2725]
["bitfinex","SOLUSD",1644114508013,46.31701963,115.24,115.19,6.25]
["bitfinex","SOLUSD",1644114508212,46.31701963,115.24,115.19,0.25]
["bitfinex","SOLUSD",1644114508414,46.31701963,115.24,115.19,6.25]
["bitfinex","SOLUSD",1644114508615,46.31701963,115.24,115.19,6.0]
["bitfinex","SOLUSD",1644114509017,46.31701963,115.24,115.19,0.25]
["bitfinex","SOLUSD",1644114510218,46.31701963,115.24,115.18,55.9076723]
["bitfinex","SOLUSD",1644114510617,46.31701963,115.24,115.18,15.24127232]
["bitfinex","SOLUSD",1644114511018,46.31701963,115.24,115.18,13.2736]
["bitfinex","SOLUSD",1644114511221,69.17451963,115.24,115.18,0.25]
["bitfinex","SOLUSD",1644114511617,69.17451963,115.24,115.17,29.4858]
["bitfinex","SOLUSD",1644114513518,69.17451963,115.24,115.17,57.00807232]
["bitfinex","SOLUSD",1644114513918,69.17451963,115.24,115.18,4.34]
["bitfinex","SOLUSD",1644114514121,69.17451963,115.24,115.18,6.0]
["bitfinex","SOLUSD",1644114514319,69.17451963,115.24,115.18,20.74767232]
["bitfinex","SOLUSD",1644114514721,46.31701963,115.24,115.18,20.74767232]
["bitfinex","SOLUSD",1644114514920,46.31701963,115.24,115.18,33.77067232]
["bitfinex","SOLUSD",1644114516121,24.26912422,115.26,115.18,33.77067232]
["bitfinex","SOLUSD",1644114517125,38.76001569,115.25,115.18,58.11009724]
["bitfinex","SOLUSD",1644114517323,40.25063991,115.25,115.18,50.14242492]
["bitfinex","SOLUSD",1644114517525,23.3727,115.24,115.18,50.14242492]
["bitfinex","SOLUSD",1644114517725,38.61190614,115.23,115.18,50.14242492]
["bitfinex","SOLUSD",1644114519526,38.61190614,115.23,115.18,13.273]
["bitfinex","SOLUSD",1644114519728,38.61190614,115.23,115.16,25.5552]
["bitfinex","SOLUSD",1644114519928,22.9306,115.22,115.16,25.5552]
["bitfinex","SOLUSD",1644114520531,22.9306,115.22,115.16,61.77853087]
["bitfinex","SOLUSD",1644114520731,22.9306,115.22,115.16,67.77853087]
["bitfinex","SOLUSD",1644114521132,22.4306,115.22,115.16,68.02853087]
["bitfinex","SOLUSD",1644114523248,22.4306,115.22,115.16,62.02853087]
["bitfinex","SOLUSD",1644114523445,22.4306,115.22,115.16,66.36853087]
["bitfinex","SOLUSD",1644114524647,22.4306,115.22,115.16,62.02853087]
["bitfinex","SOLUSD",1644114528554,22.4306,115.22,115.16,63.99620319]
["bitfinex","SOLUSD",1644114532854,45.54391304,115.21,115.16,63.99620319]
["bitfinex","SOLUSD",1644114533055,45.54391304,115.21,115.16,62.02853087]
["bitfinex","SOLUSD",1644114534457,45.54391304,115.21,115.16,68.02853087]
["bitfinex","SOLUSD",1644114534657,45.54391304,115.21,115.16,62.02853087]
["bitfinex","SOLUSD",1644114537257,22.4306,115.22,115.16,62.02853087]
["bitfinex","SOLUSD",1644114538258,58.09084617,115.22,115.16,62.02853087]
["bitfinex","SOLUSD",1644114541659,58.09084617,115.22,115.16,66.36853087]
["bitfinex","SOLUSD",1644114542858,58.09084617,115.22,115.16,62.02853087]
["bitfinex","SOLUSD",1644114543660,58.09084617,115.22,115.16,61.77853087]
["bitfinex","SOLUSD",1644114543860,58.34084617,115.22,115.15,22.8802]
["bitfinex","SOLUSD",1644114544060,58.34084617,115.22,115.14,13.0277]
["bitfinex","SOLUSD",1644114544259,58.34084617,115.22,115.13,1.23862565]
["bitfinex","SOLUSD",1644114544663,1.24062422,115.21,115.12,12.53]
["bitfinex","SOLUSD",1644114544862,42.9357346,115.2,115.12,18.53]
["bitfinex","SOLUSD",1644114545259,43.1857346,115.2,115.12,18.53]
["bitfinex","SOLUSD",1644114545861,43.1857346,115.2,115.12,18.78]
["bitfinex","SOLUSD",1644114546061,43.1857346,115.2,115.12,31.8097]
["bitfinex","SOLUSD",1644114546263,40.95358898,115.18,115.12,31.8097]
["bitfinex","SOLUSD",1644114546662,41.20358898,115.18,115.12,31.8097]
["bitfinex","SOLUSD",1644114547464,41.20358898,115.18,115.12,18.78]
["bitfinex","SOLUSD",1644114547667,41.20358898,115.18,115.12,12.78]
["bitfinex","SOLUSD",1644114548064,41.20358898,115.18,115.12,18.78]
["bitfinex","SOLUSD",1644114548465,41.20358898,115.18,115.12,12.78]
["bitfinex","SOLUSD",1644114548664,41.20358898,115.18,115.12,12.53]
["bitfinex","SOLUSD",1644114548864,41.20358898,115.18,115.11,23.4741]
["bitfinex","SOLUSD",1644114549064,41.20358898,115.18,115.11,29.4741]
["bitfinex","SOLUSD",1644114550066,41.20358898,115.18,115.11,29.7241]
["bitfinex","SOLUSD",1644114551069,41.20358898,115.18,115.11,23.7241]
["bitfinex","SOLUSD",1644114551271,41.20358898,115.18,115.1,167.54425791]
["bitfinex","SOLUSD",1644114551470,41.20358898,115.18,115.1,173.54425791]
["bitfinex","SOLUSD",1644114552669,41.20358898,115.18,115.1,173.79425791]
["bitfinex","SOLUSD",1644114554570,40.95358898,115.18,115.1,173.79425791]
["bitfinex","SOLUSD",1644114555173,40.95358898,115.18,115.1,175.76191625]
["bitfinex","SOLUSD",1644114555373,40.95358898,115.18,115.11,12.53]
["bitfinex","SOLUSD",1644114555672,40.95358898,115.18,115.12,58.19362185]
["bitfinex","SOLUSD",1644114555894,22.89,115.21,115.12,58.19362185]
["bitfinex","SOLUSD",1644114556074,23.14,115.21,115.12,58.44362185]
["bitfinex","SOLUSD",1644114556474,23.14,115.21,115.12,45.41322185]
["bitfinex","SOLUSD",1644114556872,38.92375198,115.2,115.12,45.41322185]
["bitfinex","SOLUSD",1644114557273,23.2973,115.19,115.12,45.41322185]
["bitfinex","SOLUSD",1644114557473,45.30372147,115.18,115.12,45.41322185]
["bitfinex","SOLUSD",1644114557875,45.55372147,115.18,115.12,45.41322185]
["bitfinex","SOLUSD",1644114561682,45.30372147,115.18,115.12,45.41322185]
["bitfinex","SOLUSD",1644114561884,45.30372147,115.18,115.12,58.44362185]
["bitfinex","SOLUSD",1644114562082,45.30372147,115.18,115.12,64.44362185]
["bitfinex","SOLUSD",1644114562284,23.2973,115.19,115.13,12.53]
["bitfinex","SOLUSD",1644114562682,23.2973,115.19,115.13,12.78]
["bitfinex","SOLUSD",1644114563283,23.2973,115.19,115.14,45.20903704]
["bitfinex","SOLUSD",1644114563707,23.2973,115.19,115.14,45.45903704]
["bitfinex","SOLUSD",1644114564108,23.2973,115.19,115.14,51.45903704]
["bitfinex","SOLUSD",1644114566808,23.2973,115.19,115.14,45.45903704]
["bitfinex","SOLUSD",1644114568210,23.5473,115.19,115.14,45.45903704]
["bitfinex","SOLUSD",1644114569210,35.34097683,115.18,115.14,45.45903704]
["bitfinex","SOLUSD",1644114569811,35.34097683,115.18,115.14,0.25]
["bitfinex","SOLUSD",1644114570113,35.34097683,115.18,115.12,25.5604]
["bitfinex","SOLUSD",1644114570411,35.34097683,115.18,115.12,25.8104]
["bitfinex","SOLUSD",1644114570811,35.34097683,115.18,115.13,47.26160034]
["bitfinex","SOLUSD",1644114571010,23.5473,115.19,115.13,60.29080034]
["bitfinex","SOLUSD",1644114571211,23.5473,115.19,115.13,60.54080034]
["bitfinex","SOLUSD",1644114571613,23.2973,115.19,115.13,60.54080034]
["bitfinex","SOLUSD",1644114572111,71.14400224,115.19,115.13,60.54080034]
["bitfinex","SOLUSD",1644114572312,71.14400224,115.19,115.13,64.88180034]
["bitfinex","SOLUSD",1644114574010,47.84670224,115.19,115.13,64.88180034]
["bitfinex","SOLUSD",1644114574213,22.89,115.21,115.14,14.50497047]
["bitfinex","SOLUSD",1644114574412,45.9521,115.21,115.14,51.49167047]
["bitfinex","SOLUSD",1644114574714,45.9521,115.21,115.14,51.74167047]
["bitfinex","SOLUSD",1644114575312,83.19621911,115.21,115.15,41.78729774]
["bitfinex","SOLUSD",1644114575712,83.19621911,115.21,115.15,42.03729774]
["bitfinex","SOLUSD",1644114576112,83.19621911,115.21,115.15,0.25]
["bitfinex","SOLUSD",1644114576312,83.44621911,115.21,115.14,49.7667]
["bitfinex","SOLUSD",1644114577315,83.19621911,115.21,115.15,46.51406587]
["bitfinex","SOLUSD",1644114577714,83.19621911,115.21,115.15,0.25]
["bitfinex","SOLUSD",1644114578115,83.44621911,115.21,115.15,0.25]
["bitfinex","SOLUSD",1644114578517,83.44621911,115.21,115.14,49.5167]
["bitfinex","SOLUSD",1644114578715,83.44621911,115.21,115.14,94.28235029]
["bitfinex","SOLUSD",1644114579718,83.44621911,115.21,115.14,94.53235029]
["bitfinex","SOLUSD",1644114580118,83.19621911,115.21,115.14,94.53235029]
["bitfinex","SOLUSD",1644114583219,83.44621911,115.21,115.14,94.53235029]
["bitfinex","SOLUSD",1644114583421,83.44621911,115.21,115.14,81.50485029]
["bitfinex","SOLUSD",1644114584419,83.44621911,115.21,115.14,81.25485029]
["bitfinex","SOLUSD",1644114585819,83.44621911,115.21,115.14,81.50485029]
["bitfinex","SOLUSD",1644114586019,83.44621911,115.21,115.14,94.53265029]
["bitfinex","SOLUSD",1644114586222,83.19621911,115.21,115.14,94.53265029]
["bitfinex","SOLUSD",1644114586720,83.44621911,115.21,115.14,81.50485029]
["bitfinex","SOLUSD",1644114586923,84.68684333,115.21,115.14,81.50485029]
["bitfinex","SOLUSD",1644114587624,84.68684333,115.21,115.14,68.97485029]
["bitfinex","SOLUSD",1644114591029,84.68684333,115.21,115.14,24.2092]
["bitfinex","SOLUSD",1644114595232,84.68684333,115.21,115.15,45.2246808]
["bitfinex","SOLUSD",1644114596635,84.68684333,115.21,115.14,24.2092]
["bitfinex","SOLUSD",1644114597660,84.68684333,115.21,115.14,66.73891534]
["bitfinex","SOLUSD",1644114598660,84.43684333,115.21,115.14,79.76711534]
["bitfinex","SOLUSD",1644114598864,83.19621911,115.21,115.14,79.76711534]
["bitfinex","SOLUSD",1644114600062,83.19621911,115.21,115.14,92.29711534]
["bitfinex","SOLUSD",1644114601260,83.44621911,115.21,115.14,92.29711534]
["bitfinex","SOLUSD",1644114601862,83.44621911,115.21,115.14,92.04711534]
["bitfinex","SOLUSD",1644114602062,83.19621911,115.21,115.14,92.04711534]
["bitfinex","SOLUSD",1644114602762,45.9521,115.21,115.14,92.04711534]
["bitfinex","SOLUSD",1644114602961,45.9521,115.21,115.14,98.04711534]
["bitfinex","SOLUSD",1644114603161,45.9521,115.21,115.14,98.29711534]
["bitfinex","SOLUSD",1644114603363,46.2021,115.21,115.14,92.29711534]
["bitfinex","SOLUSD",1644114603764,94.95622123,115.21,115.14,92.29711534]
["bitfinex","SOLUSD",1644114604265,94.70622123,115.21,115.14,92.29711534]
["bitfinex","SOLUSD",1644114604464,71.81622123,115.21,115.14,92.29711534]
["bitfinex","SOLUSD",1644114606867,23.0621,115.21,115.14,92.29711534]
["bitfinex","SOLUSD",1644114607068,23.0621,115.21,115.14,96.63811534]
["bitfinex","SOLUSD",1644114607872,23.0621,115.21,115.14,92.29711534]
["bitfinex","SOLUSD",1644114608974,41.29485381,115.2,115.14,92.29711534]
["bitfinex","SOLUSD",1644114609572,23.0621,115.21,115.14,92.29711534]
["bitfinex","SOLUSD",1644114611974,23.0621,115.21,115.14,98.29711534]
["bitfinex","SOLUSD",1644114612276,23.0621,115.21,115.14,92.29711534]
["bitfinex","SOLUSD",1644114613076,23.0621,115.21,115.15,1.97497047]
["bitfinex","SOLUSD",1644114613275,23.0621,115.21,115.16,41.75700298]
["bitfinex","SOLUSD",1644114613676,23.0621,115.21,115.16,42.00700298]
["bitfinex","SOLUSD",1644114615780,38.01727023,115.2,115.16,42.00700298]
["bitfinex","SOLUSD",1644114615981,38.01727023,115.2,115.16,0.25]
["bitfinex","SOLUSD",1644114616179,38.01727023,115.2,115.15,13.027]
["bitfinex","SOLUSD",1644114616377,38.01727023,115.2,115.15,13.277]
["bitfinex","SOLUSD",1644114616781,23.0621,115.21,115.15,13.277]
["bitfinex","SOLUSD",1644114616983,23.0621,115.21,115.15,15.25197047]
["bitfinex","SOLUSD",1644114617783,23.0621,115.21,115.16,45.17924325]
["bitfinex","SOLUSD",1644114618185,23.0621,115.21,115.16,45.42924325]
["bitfinex","SOLUSD",1644114618583,41.87311033,115.2,115.16,45.42924325]
["bitfinex","SOLUSD",1644114619383,41.87311033,115.2,115.16,0.25]
["bitfinex","SOLUSD",1644114619584,41.87311033,115.2,115.14,23.9592]
["bitfinex","SOLUSD",1644114619785,42.12311033,115.2,115.14,23.9592]
["bitfinex","SOLUSD",1644114620886,41.87311033,115.2,115.14,23.9592]
["bitfinex","SOLUSD",1644114621085,41.87311033,115.2,115.14,24.2092]
["bitfinex","SOLUSD",1644114622085,41.87311033,115.2,115.15,45.1406431]
["bitfinex","SOLUSD",1644114622286,23.0621,115.21,115.15,45.3906431]
["bitfinex","SOLUSD",1644114623288,71.73040345,115.21,115.15,45.3906431]
["bitfinex","SOLUSD",1644114624289,23.0621,115.21,115.15,60.3994856]
["bitfinex","SOLUSD",1644114625189,23.0621,115.21,115.15,66.3994856]
["bitfinex","SOLUSD",1644114625390,23.0621,115.21,115.15,60.3994856]
["bitfinex","SOLUSD",1644114630605,23.0621,115.21,115.15,72.9294856]
["bitfinex","SOLUSD",1644114631418,23.0621,115.21,115.15,78.9294856]
["bitfinex","SOLUSD",1644114632018,68.4417118,115.21,115.15,33.5388425]
["bitfinex","SOLUSD",1644114632220,68.4417118,115.21,115.14,23.9592]
["bitfinex","SOLUSD",1644114632422,68.6917118,115.21,115.14,23.9592]
["bitfinex","SOLUSD",1644114632820,69.93233602,115.21,115.14,23.9592]
["bitfinex","SOLUSD",1644114633224,15.23568297,115.2,115.14,23.9592]
["bitfinex","SOLUSD",1644114633425,44.58943235,115.19,115.14,23.9592]
["bitfinex","SOLUSD",1644114634425,44.83943235,115.19,115.12,1.9818425]
["bitfinex","SOLUSD",1644114634624,24.0963,115.18,115.12,24.7281425]
["bitfinex","SOLUSD",1644114634826,35.2731655,115.17,115.12,24.7281425]
["bitfinex","SOLUSD",1644114635627,35.2731655,115.17,115.13,47.64971068]
["bitfinex","SOLUSD",1644114635827,35.2731655,115.17,115.13,47.89971068]
["bitfinex","SOLUSD",1644114636026,35.2731655,115.17,115.13,49.88300065]
["bitfinex","SOLUSD",1644114636626,35.2731655,115.17,115.13,2.23328997]
["bitfinex","SOLUSD",1644114636828,35.2731655,115.17,115.13,1.98328997]
["bitfinex","SOLUSD",1644114637728,24.0963,115.18,115.13,1.98328997]
["bitfinex","SOLUSD",1644114638229,24.0963,115.18,115.13,2.23328997]
["bitfinex","SOLUSD",1644114638437,24.0963,115.18,115.13,0.25]
["bitfinex","SOLUSD",1644114638830,62.36161074,115.18,115.12,68.56256913]
["bitfinex","SOLUSD",1644114639227,62.36161074,115.18,115.12,70.5458591]
["bitfinex","SOLUSD",1644114639631,62.36161074,115.18,115.12,83.5761591]
["bitfinex","SOLUSD",1644114640030,24.0963,115.18,115.12,83.5761591]
["bitfinex","SOLUSD",1644114640631,24.0963,115.18,115.12,68.56256913]
["bitfinex","SOLUSD",1644114641032,24.0963,115.18,115.12,70.5458591]
["bitfinex","SOLUSD",1644114641436,41.33429043,115.17,115.12,68.56256913]
["bitfinex","SOLUSD",1644114641631,24.0963,115.18,115.12,70.5458591]
["bitfinex","SOLUSD",1644114643731,24.0963,115.18,115.12,83.0758591]
["bitfinex","SOLUSD",1644114643934,24.0963,115.18,115.12,96.1063591]
["bitfinex","SOLUSD",1644114646537,63.25425921,115.18,115.12,96.1063591]
["bitfinex","SOLUSD",1644114649340,24.0963,115.18,115.12,96.1063591]
["bitfinex","SOLUSD",1644114651844,24.0963,115.18,115.12,100.4483591]
["bitfinex","SOLUSD",1644114653044,24.0963,115.18,115.12,96.1063591]
["bitfinex","SOLUSD",1644114655550,24.0963,115.18,115.12,95.8563591]
["bitfinex","SOLUSD",1644114656756,24.0963,115.18,115.12,96.1063591]
["bitfinex","SOLUSD",1644114659881,1.24062422,115.22,115.12,96.1063591]
["bitfinex","SOLUSD",1644114660084,1.24062422,115.22,115.15,13.0272]
["bitfinex","SOLUSD",1644114660284,20.85749346,115.24,115.16,24.2598]
["bitfinex","SOLUSD",1644114660285,1.24062422,115.23,115.16,24.2598]
["bitfinex","SOLUSD",1644114660686,15.22478185,115.22,115.16,24.5098]
["bitfinex","SOLUSD",1644114660884,58.31106907,115.22,115.16,73.28831968]
["bitfinex","SOLUSD",1644114661488,43.08628722,115.22,115.16,73.28831968]
["bitfinex","SOLUSD",1644114666190,0.25,115.23,115.16,73.28831968]
["bitfinex","SOLUSD",1644114666490,25.06312422,115.24,115.16,73.28831968]
["bitfinex","SOLUSD",1644114666894,15.22260295,115.23,115.16,73.28831968]
["bitfinex","SOLUSD",1644114667095,38.86162049,115.22,115.16,71.30502971]
["bitfinex","SOLUSD",1644114667492,38.86162049,115.22,115.16,73.28831968]
["bitfinex","SOLUSD",1644114668294,25.06312422,115.24,115.16,73.28831968]
["bitfinex","SOLUSD",1644114668894,15.2221009,115.23,115.16,73.28831968]
["bitfinex","SOLUSD",1644114669094,23.324,115.22,115.16,73.28831968]
["bitfinex","SOLUSD",1644114670199,23.574,115.22,115.16,73.03831968]
["bitfinex","SOLUSD",1644114670601,23.324,115.22,115.16,73.03831968]
["bitfinex","SOLUSD",1644114671600,23.324,115.22,115.16,73.28831968]
["bitfinex","SOLUSD",1644114674204,23.324,115.22,115.16,85.81831968]
["bitfinex","SOLUSD",1644114678628,71.64127861,115.22,115.16,14.76328997]
["bitfinex","SOLUSD",1644114678827,71.89127861,115.22,115.13,27.54188997]
["bitfinex","SOLUSD",1644114679027,15.22505566,115.21,115.13,15.01188997]
["bitfinex","SOLUSD",1644114679327,16.71567988,115.21,115.13,2.23328997]
["bitfinex","SOLUSD",1644114679527,15.47505566,115.21,115.13,2.23328997]
["bitfinex","SOLUSD",1644114679728,15.47505566,115.21,115.14,38.0957523]
["bitfinex","SOLUSD",1644114679930,0.25,115.21,115.14,38.0957523]
["bitfinex","SOLUSD",1644114680328,1.49062422,115.21,115.14,38.0957523]
["bitfinex","SOLUSD",1644114680627,15.22539289,115.2,115.14,38.0957523]
["bitfinex","SOLUSD",1644114680829,15.47539289,115.2,115.14,38.0957523]
["bitfinex","SOLUSD",1644114681228,0.25,115.2,115.14,38.0957523]
["bitfinex","SOLUSD",1644114681830,0.25,115.2,115.12,12.53]
["bitfinex","SOLUSD",1644114682029,1.24062422,115.19,115.1,111.8]
["bitfinex","SOLUSD",1644114682228,1.49062422,115.19,115.09,12.53]
["bitfinex","SOLUSD",1644114682430,15.22269636,115.18,115.09,12.53]
["bitfinex","SOLUSD",1644114682628,23.3759,115.17,115.09,12.53]
["bitfinex","SOLUSD",1644114682828,44.22027848,115.16,115.1,36.26623477]
["bitfinex","SOLUSD",1644114683230,44.47027848,115.16,115.1,36.26623477]
["bitfinex","SOLUSD",1644114690241,44.47027848,115.16,115.09,12.53]
["bitfinex","SOLUSD",1644114691438,44.47027848,115.16,115.09,55.86613341]
["bitfinex","SOLUSD",1644114692241,44.47027848,115.16,115.09,43.33613341]
["bitfinex","SOLUSD",1644114695143,44.47027848,115.16,115.06,13.71588328]
["bitfinex","SOLUSD",1644114695345,22.9223,115.15,115.06,13.96588328]
["bitfinex","SOLUSD",1644114695743,23.1723,115.15,115.06,13.96588328]
["bitfinex","SOLUSD",1644114695947,23.1723,115.15,115.07,42.82556423]
["bitfinex","SOLUSD",1644114696345,23.1723,115.15,115.07,0.25]
["bitfinex","SOLUSD",1644114696644,23.1723,115.15,115.02,13.041]
["bitfinex","SOLUSD",1644114696645,92.6363,115.15,115.02,13.041]
["bitfinex","SOLUSD",1644114696844,67.24807142,115.14,115.02,1.9835402]
["bitfinex","SOLUSD",1644114697046,16.874,115.13,114.99,113.03862565]
["bitfinex","SOLUSD",1644114697245,44.41222469,115.12,115.0,39.55470738]
["bitfinex","SOLUSD",1644114697646,48.41300827,115.12,115.0,39.55470738]
["bitfinex","SOLUSD",1644114697847,15.16807142,115.11,115.0,39.55470738]
["bitfinex","SOLUSD",1644114698046,28.21417142,115.11,115.0,39.55470738]
["bitfinex","SOLUSD",1644114698247,28.46417142,115.11,115.0,39.55470738]
["bitfinex","SOLUSD",1644114698445,24.4836,115.1,115.0,39.55470738]
["bitfinex","SOLUSD",1644114698847,24.7336,115.1,115.0,39.55470738]
["bitfinex","SOLUSD",1644114699047,24.7336,115.1,115.0,39.80470738]
["bitfinex","SOLUSD",1644114700451,63.93288358,115.1,115.0,39.77344354]
["bitfinex","SOLUSD",1644114701952,63.93288358,115.1,115.0,52.81744354]
["bitfinex","SOLUSD",1644114702174,24.7336,115.1,115.0,52.81744354]
["bitfinex","SOLUSD",1644114702476,24.7336,115.1,115.0,177.14744354]
["bitfinex","SOLUSD",1644114702774,24.7336,115.1,115.0,183.14744354]
["bitfinex","SOLUSD",1644114702976,24.7336,115.1,115.0,185.13098374]
["bitfinex","SOLUSD",1644114703975,35.77011968,115.09,115.0,183.14744354]
["bitfinex","SOLUSD",1644114704376,36.02011968,115.09,115.0,182.89744354]
["bitfinex","SOLUSD",1644114704575,36.02011968,115.09,115.0,176.89744354]
["bitfinex","SOLUSD",1644114705477,36.02011968,115.09,115.0,182.89744354]
["bitfinex","SOLUSD",1644114705776,36.02011968,115.09,115.0,176.89744354]
["bitfinex","SOLUSD",1644114706377,36.02011968,115.09,115.0,182.89744354]
["bitfinex","SOLUSD",1644114706576,36.02011968,115.09,115.0,176.89744354]
["bitfinex","SOLUSD",1644114706777,36.02011968,115.09,115.0,177.14744354]
["bitfinex","SOLUSD",1644114707178,36.02011968,115.09,115.0,183.14744354]
["bitfinex","SOLUSD",1644114707478,0.25,115.09,115.0,183.14744354]
["bitfinex","SOLUSD",1644114707880,24.7336,115.1,115.0,183.14744354]
["bitfinex","SOLUSD",1644114708279,24.4836,115.1,115.0,183.14744354]
["bitfinex","SOLUSD",1644114708780,34.36356748,115.09,115.0,183.14744354]
["bitfinex","SOLUSD",1644114709181,34.36356748,115.09,115.0,170.10344354]
["bitfinex","SOLUSD",1644114709382,34.36356748,115.09,115.0,164.10344354]
["bitfinex","SOLUSD",1644114709582,34.61356748,115.09,115.0,164.10344354]
["bitfinex","SOLUSD",1644114710183,34.61356748,115.09,115.0,151.07344354]
["bitfinex","SOLUSD",1644114710882,34.61356748,115.09,115.0,39.02344354]
["bitfinex","SOLUSD",1644114712983,47.66116748,115.09,115.0,39.02344354]
["bitfinex","SOLUSD",1644114717489,51.72132684,115.09,115.0,39.02344354]
["bitfinex","SOLUSD",1644114718087,48.96116748,115.09,115.0,39.02344354]
["bitfinex","SOLUSD",1644114718289,45.40866213,115.07,115.0,39.02344354]
["bitfinex","SOLUSD",1644114719589,45.65866213,115.07,115.0,39.02344354]
["bitfinex","SOLUSD",1644114726804,45.65866213,115.07,114.98,23.5917]
["bitfinex","SOLUSD",1644114727005,45.65866213,115.07,114.96,13.76862565]
["bitfinex","SOLUSD",1644114727203,48.16882149,115.07,114.96,30.84022565]
["bitfinex","SOLUSD",1644114727404,49.40944571,115.07,114.96,23.6016]
["bitfinex","SOLUSD",1644114727604,1.24062422,115.06,114.96,23.6016]
["bitfinex","SOLUSD",1644114727804,36.81402452,115.05,114.97,36.54486604]
["bitfinex","SOLUSD",1644114728207,37.06402452,115.05,114.97,36.54486604]
["bitfinex","SOLUSD",1644114729704,36.56402452,115.05,114.97,36.54486604]
["bitfinex","SOLUSD",1644114733007,36.31402452,115.05,114.97,36.54486604]
["bitfinex","SOLUSD",1644114733407,22.7066,115.04,114.97,36.54486604]
["bitfinex","SOLUSD",1644114734009,22.7066,115.04,114.97,36.79486604]
["bitfinex","SOLUSD",1644114734213,22.9566,115.04,114.97,36.54486604]
["bitfinex","SOLUSD",1644114734408,22.93119961,115.04,114.97,36.54486604]
["bitfinex","SOLUSD",1644114739011,42.89517293,115.03,114.97,36.54486604]
["bitfinex","SOLUSD",1644114739210,0.25,115.03,114.97,36.79486604]
["bitfinex","SOLUSD",1644114739413,0.25,115.03,114.97,36.54486604]
["bitfinex","SOLUSD",1644114740413,61.87647208,115.04,114.97,36.54486604]
["bitfinex","SOLUSD",1644114745441,61.87647208,115.04,114.94,23.15334484]
["bitfinex","SOLUSD",1644114745442,63.1170963,115.04,114.94,23.15334484]
["bitfinex","SOLUSD",1644114745642,65.62725566,115.04,114.94,53.22514484]
["bitfinex","SOLUSD",1644114746241,63.1170963,115.04,114.94,53.22514484]
["bitfinex","SOLUSD",1644114746442,63.1170963,115.04,114.95,35.52019054]
["bitfinex","SOLUSD",1644114746841,83.1670963,115.04,114.95,35.52019054]
["bitfinex","SOLUSD",1644114747043,85.67725566,115.04,114.95,35.52019054]
["bitfinex","SOLUSD",1644114747743,98.73055566,115.04,114.95,35.52019054]
["bitfinex","SOLUSD",1644114747942,150.81055566,115.04,114.95,35.52019054]
["bitfinex","SOLUSD",1644114748543,150.81055566,115.04,114.94,0.39114484]
["bitfinex","SOLUSD",1644114748743,1.24062422,115.03,114.94,0.39114484]
["bitfinex","SOLUSD",1644114748943,13.0566,115.01,114.94,0.39114484]
["bitfinex","SOLUSD",1644114749142,24.0303,115.0,114.94,0.39114484]
["bitfinex","SOLUSD",1644114749344,24.2803,115.0,114.94,0.39114484]
["bitfinex","SOLUSD",1644114749642,35.30550954,114.99,114.94,0.39114484]
["bitfinex","SOLUSD",1644114749843,35.55550954,114.99,114.94,0.39114484]
["bitfinex","SOLUSD",1644114754560,24.0303,115.0,114.94,0.39114484]
["bitfinex","SOLUSD",1644114755553,64.04168846,115.0,114.94,0.39114484]
["bitfinex","SOLUSD",1644114756154,64.29168846,115.0,114.94,0.39114484]
["bitfinex","SOLUSD",1644114756555,24.2803,115.0,114.94,0.39114484]
["bitfinex","SOLUSD",1644114758258,0.25,115.0,114.94,0.39114484]
["bitfinex","SOLUSD",1644114758657,42.48064366,115.01,114.94,0.39114484]
["bitfinex","SOLUSD",1644114763162,46.23142724,115.01,114.94,0.39114484]
["bitfinex","SOLUSD",1644114763563,72.08,115.0,114.91,0.3]
["bitfinex","SOLUSD",1644114763762,72.08,115.0,114.85,200.71324048]
["bitfinex","SOLUSD",1644114763763,52.08,114.98,114.87,1.23862565]
["bitfinex","SOLUSD",1644114763962,114.28810283,114.97,114.87,0.3]
["bitfinex","SOLUSD",1644114764163,1.24062422,114.96,114.86,0.58692192]
["bitfinex","SOLUSD",1644114764363,16.881,114.95,114.86,0.58692192]
["bitfinex","SOLUSD",1644114764562,20.0,114.94,114.86,0.66076576]
["bitfinex","SOLUSD",1644114764764,43.7776,114.94,114.86,0.66076576]
["bitfinex","SOLUSD",1644114765062,13.0663,114.92,114.86,0.66076576]
["bitfinex","SOLUSD",1644114765265,13.3163,114.92,114.86,0.66076576]
["bitfinex","SOLUSD",1644114765563,43.26928429,114.91,114.86,0.66076576]
["bitfinex","SOLUSD",1644114765863,43.51928429,114.91,114.86,0.66076576]
["bitfinex","SOLUSD",1644114766466,43.51928429,114.91,114.86,39.0970346]
["bitfinex","SOLUSD",1644114767064,0.25,114.91,114.86,39.0970346]
["bitfinex","SOLUSD",1644114767265,13.066,114.93,114.86,39.0970346]
["bitfinex","SOLUSD",1644114767266,13.316,114.93,114.86,39.0970346]
["bitfinex","SOLUSD",1644114767664,0.25,114.93,114.86,39.0970346]
["bitfinex","SOLUSD",1644114768064,23.5276,114.94,114.86,39.0970346]
["bitfinex","SOLUSD",1644114768065,60.54629328,114.94,114.86,39.0970346]
["bitfinex","SOLUSD",1644114768465,44.14335609,114.92,114.86,39.0970346]
["bitfinex","SOLUSD",1644114768965,44.39335609,114.92,114.86,39.0970346]
["bitfinex","SOLUSD",1644114769768,44.39335609,114.92,114.87,0.28692192]
["bitfinex","SOLUSD",1644114772469,44.39335609,114.92,114.86,0.57384384]
["bitfinex","SOLUSD",1644114773369,44.39335609,114.92,114.87,35.74771731]
["bitfinex","SOLUSD",1644114773569,23.2278,114.91,114.88,0.28692192]
["bitfinex","SOLUSD",1644114773769,5.06439994,114.9,114.88,0.28692192]
["bitfinex","SOLUSD",1644114774470,46.7554,114.94,114.89,0.99999999]
["bitfinex","SOLUSD",1644114774870,85.01175412,114.94,114.89,36.89795297]
["bitfinex","SOLUSD",1644114775071,84.51175412,114.94,114.9,0.2]
["bitfinex","SOLUSD",1644114775676,84.51175412,114.94,114.86,0.86076576]
["bitfinex","SOLUSD",1644114776072,97.57605412,114.94,114.86,0.86076576]
["bitfinex","SOLUSD",1644114776271,110.72605412,114.94,114.86,0.86076576]
["bitfinex","SOLUSD",1644114776472,110.72605412,114.94,114.86,38.52394897]
["bitfinex","SOLUSD",1644114776673,110.72605412,114.94,114.87,0.28692192]
["bitfinex","SOLUSD",1644114777375,97.57605412,114.94,114.87,0.28692192]
["bitfinex","SOLUSD",1644114777778,97.57605412,114.94,114.86,0.57384384]
["bitfinex","SOLUSD",1644114777779,112.61621348,114.94,114.86,0.57384384]
["bitfinex","SOLUSD",1644114778374,195.26621348,114.94,114.86,0.57384384]
["bitfinex","SOLUSD",1644114778977,199.61721348,114.94,114.86,0.57384384]
["bitfinex","SOLUSD",1644114779477,52.08,114.93,114.86,0.57384384]
["bitfinex","SOLUSD",1644114779679,16.881,114.92,114.84,0.099284]
["bitfinex","SOLUSD",1644114779878,13.0699,114.9,114.84,0.099284]
["bitfinex","SOLUSD",1644114780081,35.8434,114.9,114.84,0.099284]
["bitfinex","SOLUSD",1644114780279,46.59558083,114.89,114.84,0.099284]
["bitfinex","SOLUSD",1644114780680,45.58209526,114.87,114.84,0.099284]
["bitfinex","SOLUSD",1644114780883,5.06439994,114.86,114.84,0.099284]
["bitfinex","SOLUSD",1644114781079,43.10506603,114.85,114.84,0.099284]
["bitfinex","SOLUSD",1644114781282,43.35506603,114.85,114.84,0.099284]
["bitfinex","SOLUSD",1644114782281,43.35506603,114.85,114.81,0.28692192]
["bitfinex","SOLUSD",1644114782483,43.35506603,114.85,114.8,22.36062192]
["bitfinex","SOLUSD",1644114782782,0.1,114.84,114.8,22.36062192]
["bitfinex","SOLUSD",1644114782987,0.1,114.84,114.78,36.19310209]
["bitfinex","SOLUSD",1644114783382,0.1,114.84,114.78,0.15587582]
["bitfinex","SOLUSD",1644114784384,0.1,114.84,114.78,41.62321486]
["bitfinex","SOLUSD",1644114784584,0.1,114.84,114.78,47.87321486]
["bitfinex","SOLUSD",1644114785283,0.1,114.84,114.78,47.62321486]
["bitfinex","SOLUSD",1644114785685,0.1,114.84,114.78,6.31175164]
["bitfinex","SOLUSD",1644114785884,0.1,114.84,114.78,0.31175164]
["bitfinex","SOLUSD",1644114786084,0.1,114.84,114.78,6.31175164]
["bitfinex","SOLUSD",1644114786685,0.1,114.84,114.78,44.12353249]
["bitfinex","SOLUSD",1644114787187,0.1,114.84,114.78,38.12353249]
["bitfinex","SOLUSD",1644114787684,0.1,114.84,114.79,0.1]
["bitfinex","SOLUSD",1644114789585,0.1,114.84,114.78,0.41175164]
["bitfinex","SOLUSD",1644114789986,22.51015936,114.83,114.74,0.24984262]
["bitfinex","SOLUSD",1644114790187,22.7988,114.82,114.74,0.24984262]
["bitfinex","SOLUSD",1644114790386,46.91813263,114.81,114.74,0.24984262]
["bitfinex","SOLUSD",1644114790788,62.75799199,114.81,114.74,0.24984262]
["bitfinex","SOLUSD",1644114790991,2.51015936,114.8,114.74,0.24984262]
["bitfinex","SOLUSD",1644114791188,12.53,114.79,114.74,0.24984262]
["bitfinex","SOLUSD",1644114791387,64.61,114.79,114.74,0.24984262]
["bitfinex","SOLUSD",1644114791587,46.67375936,114.78,114.71,0.44434357]
["bitfinex","SOLUSD",1644114791787,12.53,114.77,114.71,0.44434357]
["bitfinex","SOLUSD",1644114791987,40.22620918,114.75,114.71,0.44434357]
["bitfinex","SOLUSD",1644114792210,53.31290918,114.75,114.71,0.44434357]
["bitfinex","SOLUSD",1644114792388,53.56290918,114.75,114.71,0.44434357]
["bitfinex","SOLUSD",1644114792587,56.07306854,114.75,114.71,0.44434357]
["bitfinex","SOLUSD",1644114792788,28.37685936,114.75,114.63,0.45279216]
["bitfinex","SOLUSD",1644114792988,4.359,114.74,114.63,0.45279216]
["bitfinex","SOLUSD",1644114793392,184.26915936,114.74,114.63,0.45279216]
["bitfinex","SOLUSD",1644114793589,197.35725936,114.74,114.63,0.45279216]
["bitfinex","SOLUSD",1644114793888,197.35725936,114.74,114.61,37.91556394]
["bitfinex","SOLUSD",1644114793889,45.46065441,114.73,114.62,44.08653183]
["bitfinex","SOLUSD",1644114794089,45.46065441,114.73,114.62,62.61653183]
["bitfinex","SOLUSD",1644114794289,45.71065441,114.73,114.62,64.60715854]
["bitfinex","SOLUSD",1644114794589,45.71065441,114.73,114.62,62.61653183]
["bitfinex","SOLUSD",1644114794790,45.71065441,114.73,114.64,47.33172344]
["bitfinex","SOLUSD",1644114794992,45.71065441,114.73,114.65,0.1]
["bitfinex","SOLUSD",1644114796399,21.0,114.72,114.64,46.68172344]
["bitfinex","SOLUSD",1644114796598,45.71065441,114.73,114.64,46.68172344]
["bitfinex","SOLUSD",1644114797899,58.79905441,114.73,114.64,46.43172344]
["bitfinex","SOLUSD",1644114798098,71.32905441,114.73,114.64,46.43172344]
["bitfinex","SOLUSD",1644114798700,73.83921377,114.73,114.64,46.43172344]
["bitfinex","SOLUSD",1644114799000,125.91921377,114.73,114.61,0.08956394]
["bitfinex","SOLUSD",1644114799499,305.86921377,114.73,114.61,0.08956394]
["bitfinex","SOLUSD",1644114799917,305.86921377,114.73,114.61,38.04644722]
["bitfinex","SOLUSD",1644114800619,305.86921377,114.73,114.61,44.29644722]
["bitfinex","SOLUSD",1644114801424,305.86921377,114.73,114.61,44.04644722]
["bitfinex","SOLUSD",1644114801721,253.78921377,114.73,114.61,44.29644722]
["bitfinex","SOLUSD",1644114802321,253.78921377,114.73,114.61,44.04644722]
["bitfinex","SOLUSD",1644114802722,253.78921377,114.73,114.61,44.29644722]
["bitfinex","SOLUSD",1644114802925,238.19065441,114.73,114.61,40.281288]
["bitfinex","SOLUSD",1644114803322,237.69065441,114.73,114.61,40.281288]
["bitfinex","SOLUSD",1644114803524,224.91065441,114.73,114.61,39.781288]
["bitfinex","SOLUSD",1644114803723,44.96065441,114.73,114.61,65.399688]
["bitfinex","SOLUSD",1644114804730,45.21065441,114.73,114.61,65.399688]
["bitfinex","SOLUSD",1644114807526,45.21065441,114.73,114.61,63.41484722]
["bitfinex","SOLUSD",1644114808326,45.21065441,114.73,114.61,63.16484722]
["bitfinex","SOLUSD",1644114808729,58.26065441,114.73,114.61,63.16484722]
["bitfinex","SOLUSD",1644114808926,24.9904,114.72,114.61,63.16484722]
["bitfinex","SOLUSD",1644114809129,44.70352273,114.71,114.61,63.16484722]
["bitfinex","SOLUSD",1644114809328,44.95352273,114.71,114.61,63.16484722]
["bitfinex","SOLUSD",1644114809827,44.95352273,114.71,114.61,63.41484722]
["bitfinex","SOLUSD",1644114810627,44.95352273,114.71,114.61,69.41484722]
["bitfinex","SOLUSD",1644114811830,44.70352273,114.71,114.61,69.41484722]
["bitfinex","SOLUSD",1644114812032,44.70352273,114.71,114.61,63.41484722]
["bitfinex","SOLUSD",1644114812631,44.70352273,114.71,114.61,65.41459697]
["bitfinex","SOLUSD",1644114813231,44.95352273,114.71,114.61,65.41459697]
["bitfinex","SOLUSD",1644114814632,44.95352273,114.71,114.61,71.41459697]
["bitfinex","SOLUSD",1644114815334,44.95352273,114.71,114.61,43.54644722]
["bitfinex","SOLUSD",1644114817136,44.95352273,114.71,114.61,43.79644722]
["bitfinex","SOLUSD",1644114817335,0.25,114.71,114.61,39.54619697]
["bitfinex","SOLUSD",1644114817538,0.25,114.71,114.61,43.54644722]
["bitfinex","SOLUSD",1644114818338,37.97121091,114.71,114.61,43.54644722]
["bitfinex","SOLUSD",1644114818537,62.36121091,114.71,114.61,43.54644722]
["bitfinex","SOLUSD",1644114818940,85.06121091,114.71,114.61,43.54644722]
["bitfinex","SOLUSD",1644114820543,84.81121091,114.71,114.61,43.54644722]
["bitfinex","SOLUSD",1644114820743,84.81121091,114.71,114.61,47.03482262]
["bitfinex","SOLUSD",1644114820943,84.81121091,114.71,114.61,41.03482262]
["bitfinex","SOLUSD",1644114821345,84.81121091,114.71,114.62,1.23862565]
["bitfinex","SOLUSD",1644114821552,84.81121091,114.71,114.63,34.82565859]
["bitfinex","SOLUSD",1644114821743,85.06121091,114.71,114.63,34.82565859]
["bitfinex","SOLUSD",1644114821943,62.36121091,114.71,114.63,34.82565859]
["bitfinex","SOLUSD",1644114822345,24.64,114.71,114.63,34.82565859]
["bitfinex","SOLUSD",1644114824845,34.45238501,114.7,114.63,34.82565859]
["bitfinex","SOLUSD",1644114825347,34.70238501,114.7,114.63,34.82565859]
["bitfinex","SOLUSD",1644114826149,34.70238501,114.7,114.61,1.23862565]
["bitfinex","SOLUSD",1644114826351,34.70238501,114.7,114.6,1.23862565]
["bitfinex","SOLUSD",1644114826551,2.51015936,114.69,114.6,1.23862565]
["bitfinex","SOLUSD",1644114826749,2.76015936,114.69,114.6,1.23862565]
["bitfinex","SOLUSD",1644114826949,131.49725936,114.69,114.6,1.23862565]
["bitfinex","SOLUSD",1644114827151,39.69262729,114.68,114.6,43.79138512]
["bitfinex","SOLUSD",1644114827351,39.94262729,114.68,114.6,43.79138512]
["bitfinex","SOLUSD",1644114827550,39.94262729,114.68,114.6,42.55275947]
["bitfinex","SOLUSD",1644114832550,39.94262729,114.68,114.6,40.58510437]
["bitfinex","SOLUSD",1644114833250,0.25,114.68,114.6,40.58510437]
["bitfinex","SOLUSD",1644114833474,0.25,114.68,114.6,42.07373002]
["bitfinex","SOLUSD",1644114833649,24.1371,114.69,114.61,1.23862565]
["bitfinex","SOLUSD",1644114833650,24.3871,114.69,114.61,1.23862565]
["bitfinex","SOLUSD",1644114833850,24.8108,114.71,114.61,1.48862565]
["bitfinex","SOLUSD",1644114834353,36.0694891,114.7,114.62,48.18621832]
["bitfinex","SOLUSD",1644114834751,36.3194891,114.7,114.62,48.43621832]
["bitfinex","SOLUSD",1644114835352,36.0694891,114.7,114.62,48.43621832]
["bitfinex","SOLUSD",1644114835953,36.0694891,114.7,114.62,49.67484397]
["bitfinex","SOLUSD",1644114836554,36.0694891,114.7,114.62,48.43621832]
["bitfinex","SOLUSD",1644114837254,36.3194891,114.7,114.62,49.67484397]
["bitfinex","SOLUSD",1644114838258,36.3194891,114.7,114.62,49.42484397]
["bitfinex","SOLUSD",1644114838456,36.3194891,114.7,114.62,48.18621832]
["bitfinex","SOLUSD",1644114841859,36.3194891,114.7,114.68,2.5708669]
["bitfinex","SOLUSD",1644114842060,5.06439994,114.69,114.68,2.5708669]
["bitfinex","SOLUSD",1644114842263,5.31439994,114.69,114.68,2.5708669]
["bitfinex","SOLUSD",1644114843264,5.06439994,114.69,114.68,2.5708669]
["bitfinex","SOLUSD",1644114844970,5.06439994,114.69,114.68,44.07200639]
["bitfinex","SOLUSD",1644114845169,1.24062422,114.76,114.69,21.0]
["bitfinex","SOLUSD",1644114845368,19.36441275,114.79,114.69,21.0]
["bitfinex","SOLUSD",1644114845369,1.24062422,114.79,114.69,21.0]
["bitfinex","SOLUSD",1644114845568,1.24062422,114.8,114.7,1.99974975]
["bitfinex","SOLUSD",1644114845774,1.24062422,114.8,114.7,14.77974975]
["bitfinex","SOLUSD",1644114845969,404.48441685,114.81,114.71,11.0141743]
["bitfinex","SOLUSD",1644114846170,404.48441685,114.81,114.71,13.01392405]
["bitfinex","SOLUSD",1644114846369,40.46378064,114.8,114.72,41.08004008]
["bitfinex","SOLUSD",1644114846569,40.46378064,114.8,114.72,43.07978983]
["bitfinex","SOLUSD",1644114846772,40.46378064,114.8,114.72,43.32978983]
["bitfinex","SOLUSD",1644114846970,40.46378064,114.8,114.72,56.40568983]
["bitfinex","SOLUSD",1644114847971,24.5879,114.81,114.72,56.40568983]
["bitfinex","SOLUSD",1644114848771,24.5879,114.81,114.72,41.08004008]
["bitfinex","SOLUSD",1644114848972,38.62268254,114.8,114.72,41.08004008]
["bitfinex","SOLUSD",1644114849371,38.87268254,114.8,114.72,41.08004008]
["bitfinex","SOLUSD",1644114849571,38.87268254,114.8,114.72,41.33004008]
["bitfinex","SOLUSD",1644114849771,38.87268254,114.8,114.72,41.08004008]
["bitfinex","SOLUSD",1644114851274,24.5879,114.81,114.72,41.08004008]
["bitfinex","SOLUSD",1644114851478,1.92911989,114.84,114.72,43.32978983]
["bitfinex","SOLUSD",1644114851675,0.68849567,114.84,114.79,2.5708669]
["bitfinex","SOLUSD",1644114852274,0.68849567,114.84,114.8,44.20936655]
["bitfinex","SOLUSD",1644114852475,0.68849567,114.84,114.8,54.19836655]
["bitfinex","SOLUSD",1644114852679,0.68849567,114.84,114.8,60.44836655]
["bitfinex","SOLUSD",1644114852875,12.241,114.89,114.81,22.99974975]
["bitfinex","SOLUSD",1644114853280,12.241,114.89,114.82,1.99974975]
["bitfinex","SOLUSD",1644114853476,12.241,114.89,114.82,36.305066]
["bitfinex","SOLUSD",1644114853677,12.241,114.89,114.82,34.55531625]
["bitfinex","SOLUSD",1644114854277,12.241,114.89,114.82,34.30531625]
["bitfinex","SOLUSD",1644114854480,49.2199,114.9,114.82,34.30531625]
["bitfinex","SOLUSD",1644114854677,49.2199,114.9,114.82,34.55531625]
["bitfinex","SOLUSD",1644114855079,49.2199,114.9,114.82,47.61911625]
["bitfinex","SOLUSD",1644114855281,42.98761359,114.89,114.82,47.61911625]
["bitfinex","SOLUSD",1644114855680,42.98761359,114.89,114.82,34.30531625]
["bitfinex","SOLUSD",1644114856098,43.23761359,114.89,114.82,34.30531625]
["bitfinex","SOLUSD",1644114856297,43.23761359,114.89,114.79,15.1008669]
["bitfinex","SOLUSD",1644114856499,43.23761359,114.89,114.79,15.3508669]
["bitfinex","SOLUSD",1644114857397,43.23761359,114.89,114.8,43.22494713]
["bitfinex","SOLUSD",1644114857799,43.23761359,114.89,114.8,56.54174713]
["bitfinex","SOLUSD",1644114858698,49.2199,114.9,114.8,56.54174713]
["bitfinex","SOLUSD",1644114858898,48.7199,114.9,114.8,56.54174713]
["bitfinex","SOLUSD",1644114859199,48.9699,114.9,114.81,25.5951]
["bitfinex","SOLUSD",1644114859597,48.9699,114.9,114.81,31.8451]
["bitfinex","SOLUSD",1644114859799,48.9699,114.9,114.82,37.98393778]
["bitfinex","SOLUSD",1644114860198,48.9699,114.9,114.82,38.23393778]
["bitfinex","SOLUSD",1644114860897,48.9699,114.9,114.82,51.29853778]
["bitfinex","SOLUSD",1644114861501,48.9699,114.9,114.88,2.5708669]
["bitfinex","SOLUSD",1644114861697,24.9715,114.93,114.88,2.5708669]
["bitfinex","SOLUSD",1644114861897,609.04258906,114.96,114.88,2.5708669]
["bitfinex","SOLUSD",1644114862097,0.25,114.93,114.88,2.5708669]
["bitfinex","SOLUSD",1644114862500,42.31645713,114.94,114.88,2.5708669]
["bitfinex","SOLUSD",1644114863505,75.96645713,114.94,114.88,2.5708669]
["bitfinex","SOLUSD",1644114863804,78.47661649,114.94,114.88,2.5708669]
["bitfinex","SOLUSD",1644114864004,78.72661649,114.94,114.88,2.5708669]
["bitfinex","SOLUSD",1644114867608,146.72189454,114.94,114.78,13.0685]
["bitfinex","SOLUSD",1644114867807,52.08,114.92,114.79,12.53]
["bitfinex","SOLUSD",1644114868009,52.33,114.92,114.79,12.53]
["bitfinex","SOLUSD",1644114868310,67.12015936,114.91,114.78,6.0]
["bitfinex","SOLUSD",1644114868513,95.54298358,114.91,114.77,67.4387]
["bitfinex","SOLUSD",1644114868708,62.79005193,114.9,114.78,35.11802099]
["bitfinex","SOLUSD",1644114868910,75.32005193,114.9,114.78,35.11802099]
["bitfinex","SOLUSD",1644114869209,1.24062422,114.91,114.79,12.83579047]
["bitfinex","SOLUSD",1644114869408,1.24062422,114.94,114.79,23.84996477]
["bitfinex","SOLUSD",1644114869610,1.24062422,114.95,114.8,1.99974975]
["bitfinex","SOLUSD",1644114869909,1.24062422,114.95,114.81,12.53]
["bitfinex","SOLUSD",1644114870110,38.81566135,114.94,114.82,41.11985652]
["bitfinex","SOLUSD",1644114870309,40.43662835,114.92,114.82,55.64960627]
["bitfinex","SOLUSD",1644114870513,40.43662835,114.92,114.82,61.64960627]
["bitfinex","SOLUSD",1644114870711,40.43662835,114.92,114.82,59.64985652]
["bitfinex","SOLUSD",1644114870914,42.94678771,114.92,114.82,59.64985652]
["bitfinex","SOLUSD",1644114871611,42.94678771,114.92,114.82,59.89985652]
["bitfinex","SOLUSD",1644114872214,43.19678771,114.92,114.82,59.89985652]
["bitfinex","SOLUSD",1644114873014,43.19678771,114.92,114.82,72.96435652]
["bitfinex","SOLUSD",1644114873221,43.19678771,114.92,114.82,59.89985652]
["bitfinex","SOLUSD",1644114873618,43.19678771,114.92,114.82,53.89985652]
["bitfinex","SOLUSD",1644114875619,44.43741193,114.92,114.82,53.89985652]
["bitfinex","SOLUSD",1644114875821,41.92725257,114.92,114.82,53.89985652]
["bitfinex","SOLUSD",1644114876521,42.77725257,114.92,114.82,53.89985652]
["bitfinex","SOLUSD",1644114878625,42.91473713,114.9,114.82,53.89985652]
["bitfinex","SOLUSD",1644114878825,43.16473713,114.9,114.82,53.89985652]
["bitfinex","SOLUSD",1644114879426,43.16473713,114.9,114.82,59.89985652]
["bitfinex","SOLUSD",1644114879626,43.16473713,114.9,114.82,53.89985652]
["bitfinex","SOLUSD",1644114880327,44.40536135,114.9,114.82,53.89985652]
["bitfinex","SOLUSD",1644114882556,1.24062422,114.89,114.82,53.89985652]
["bitfinex","SOLUSD",1644114882757,38.2321442,114.88,114.82,53.89985652]
["bitfinex","SOLUSD",1644114883355,38.4821442,114.88,114.82,53.89985652]
["bitfinex","SOLUSD",1644114886662,39.72276842,114.88,114.82,53.89985652]
["bitfinex","SOLUSD",1644114888661,39.72276842,114.88,114.82,41.11985652]
["bitfinex","SOLUSD",1644114890265,1.49062422,114.88,114.82,41.36985652]
["bitfinex","SOLUSD",1644114890464,2.47541275,114.91,114.83,21.0]
["bitfinex","SOLUSD",1644114890763,2.47541275,114.94,114.84,0.31021557]
["bitfinex","SOLUSD",1644114890965,2.47541275,114.96,114.85,12.53]
["bitfinex","SOLUSD",1644114891164,2.47541275,114.97,114.86,47.41399039]
["bitfinex","SOLUSD",1644114891366,46.13272116,114.99,114.87,12.53]
["bitfinex","SOLUSD",1644114891568,43.65730841,114.99,114.9,39.3818074]
["bitfinex","SOLUSD",1644114891765,43.65730841,114.99,114.9,39.6318074]
["bitfinex","SOLUSD",1644114891964,43.65730841,114.99,114.9,45.6318074]
["bitfinex","SOLUSD",1644114892164,43.90730841,114.99,114.9,45.6318074]
["bitfinex","SOLUSD",1644114892768,43.90730841,114.99,114.9,39.6318074]
["bitfinex","SOLUSD",1644114893566,43.90730841,114.99,114.9,45.6318074]
["bitfinex","SOLUSD",1644114893766,43.90730841,114.99,114.9,39.6318074]
["bitfinex","SOLUSD",1644114895669,43.90730841,114.99,114.9,39.3818074]
["bitfinex","SOLUSD",1644114896173,46.41746777,114.99,114.9,39.3818074]
["bitfinex","SOLUSD",1644114896973,46.41746777,114.99,114.9,39.6318074]
["bitfinex","SOLUSD",1644114897972,46.41746777,114.99,114.9,45.6318074]
["bitfinex","SOLUSD",1644114898172,46.41746777,114.99,114.9,39.6318074]
["bitfinex","SOLUSD",1644114901011,46.41746777,114.99,114.9,39.3818074]
["bitfinex","SOLUSD",1644114901179,46.41746777,114.99,114.92,44.65126479]
["bitfinex","SOLUSD",1644114903878,59.47546777,114.99,114.92,44.65126479]
["bitfinex","SOLUSD",1644114904079,15.03453577,114.98,114.92,44.65126479]
["bitfinex","SOLUSD",1644114904280,40.67850007,114.97,114.92,44.65126479]
["bitfinex","SOLUSD",1644114904679,40.92850007,114.97,114.92,44.65126479]
["bitfinex","SOLUSD",1644114905279,40.92850007,114.97,114.89,12.53]
["bitfinex","SOLUSD",1644114905480,40.92850007,114.97,114.89,0.25]
["bitfinex","SOLUSD",1644114905681,40.92850007,114.97,114.87,51.7727]
["bitfinex","SOLUSD",1644114905879,15.02865964,114.96,114.84,12.53]
["bitfinex","SOLUSD",1644114906080,60.80805964,114.96,114.84,12.53]
["bitfinex","SOLUSD",1644114906280,60.80805964,114.96,114.85,44.24199174]
["bitfinex","SOLUSD",1644114906281,37.00018239,114.95,114.85,44.24199174]
["bitfinex","SOLUSD",1644114906682,37.25018239,114.95,114.85,44.49199174]
["bitfinex","SOLUSD",1644114907083,50.31318239,114.95,114.85,44.49199174]
["bitfinex","SOLUSD",1644114907581,37.25018239,114.95,114.85,44.49199174]
["bitfinex","SOLUSD",1644114907982,37.25018239,114.95,114.85,46.49174149]
["bitfinex","SOLUSD",1644114908182,37.25018239,114.95,114.85,59.55244149]
["bitfinex","SOLUSD",1644114908183,37.00018239,114.95,114.85,59.55244149]
["bitfinex","SOLUSD",1644114908384,37.00018239,114.95,114.85,57.55269174]
["bitfinex","SOLUSD",1644114908583,37.00018239,114.95,114.85,65.55244149]
["bitfinex","SOLUSD",1644114910284,37.25018239,114.95,114.85,65.55244149]
["bitfinex","SOLUSD",1644114910484,37.25018239,114.95,114.85,59.55244149]
["bitfinex","SOLUSD",1644114910684,37.25018239,114.95,114.85,65.55244149]
["bitfinex","SOLUSD",1644114911083,37.25018239,114.95,114.85,59.55244149]
["bitfinex","SOLUSD",1644114911485,37.25018239,114.95,114.85,65.55244149]
["bitfinex","SOLUSD",1644114911683,37.25018239,114.95,114.85,59.55244149]
["bitfinex","SOLUSD",1644114912083,37.25018239,114.95,114.85,65.55244149]
["bitfinex","SOLUSD",1644114912286,37.25018239,114.95,114.85,59.55244149]
["bitfinex","SOLUSD",1644114912484,37.25018239,114.95,114.85,65.55244149]
["bitfinex","SOLUSD",1644114914483,41.66109286,114.93,114.85,65.55244149]
["bitfinex","SOLUSD",1644114914888,41.91109286,114.93,114.85,65.55244149]
["bitfinex","SOLUSD",1644114916007,41.91109286,114.93,114.85,76.52443801]
["bitfinex","SOLUSD",1644114916686,23.8838,114.94,114.86,4.351]
["bitfinex","SOLUSD",1644114916886,22.9306,114.96,114.88,13.0576]
["bitfinex","SOLUSD",1644114917086,22.9306,114.96,114.88,25.5876]
["bitfinex","SOLUSD",1644114917286,22.9306,114.96,114.88,30.1876]
["bitfinex","SOLUSD",1644114917489,22.9306,114.96,114.89,12.97174627]
["bitfinex","SOLUSD",1644114917788,22.9306,114.96,114.9,44.25819563]
["bitfinex","SOLUSD",1644114917986,22.9306,114.96,114.9,57.31369563]
["bitfinex","SOLUSD",1644114918186,22.9306,114.96,114.9,57.56369563]
["bitfinex","SOLUSD",1644114918387,38.28165608,114.97,114.9,57.56369563]
["bitfinex","SOLUSD",1644114918597,38.53165608,114.97,114.9,57.56369563]
["bitfinex","SOLUSD",1644114919195,38.28165608,114.97,114.9,57.56369563]
["bitfinex","SOLUSD",1644114919397,38.28165608,114.97,114.9,44.50819563]
["bitfinex","SOLUSD",1644114919798,38.28165608,114.97,114.9,44.25819563]
["bitfinex","SOLUSD",1644114920599,38.53165608,114.97,114.9,44.25819563]
["bitfinex","SOLUSD",1644114921599,24.9365,114.99,114.9,44.50819563]
["bitfinex","SOLUSD",1644114921898,15.07847188,114.98,114.91,12.53]
["bitfinex","SOLUSD",1644114922298,15.07847188,114.98,114.91,18.78]
["bitfinex","SOLUSD",1644114922599,15.07847188,114.98,114.92,44.19219652]
["bitfinex","SOLUSD",1644114922802,69.15903188,114.99,114.92,44.44219652]
["bitfinex","SOLUSD",1644114922999,69.15903188,114.99,114.92,57.49529652]
["bitfinex","SOLUSD",1644114925017,69.15903188,114.99,114.92,63.49529652]
["bitfinex","SOLUSD",1644114925220,69.40903188,114.99,114.92,63.49529652]
["bitfinex","SOLUSD",1644114925423,69.40903188,114.99,114.92,57.49529652]
["bitfinex","SOLUSD",1644114926018,69.40903188,114.99,114.92,63.49529652]
["bitfinex","SOLUSD",1644114926417,69.40903188,114.99,114.92,57.49529652]
["bitfinex","SOLUSD",1644114926817,69.40903188,114.99,114.92,63.49529652]
["bitfinex","SOLUSD",1644114928622,69.40903188,114.99,114.92,57.49529652]
["bitfinex","SOLUSD",1644114929023,69.40903188,114.99,114.92,44.44219652]
["bitfinex","SOLUSD",1644114929223,69.40903188,114.99,114.9,25.5849]
["bitfinex","SOLUSD",1644114929424,69.40903188,114.99,114.9,12.78]
["bitfinex","SOLUSD",1644114929624,71.91919124,114.99,114.89,24.2648]
["bitfinex","SOLUSD",1644114929836,71.91919124,114.99,114.89,24.5148]
["bitfinex","SOLUSD",1644114930226,15.05413728,114.98,114.89,0.25]
["bitfinex","SOLUSD",1644114930425,60.71418802,114.97,114.89,0.25]
["bitfinex","SOLUSD",1644114930828,60.96418802,114.97,114.88,48.31934614]
["bitfinex","SOLUSD",1644114931028,60.96418802,114.97,114.88,54.31934614]
["bitfinex","SOLUSD",1644114931827,60.96418802,114.97,114.88,48.31934614]
["bitfinex","SOLUSD",1644114932028,74.02418802,114.97,114.88,48.31934614]
["bitfinex","SOLUSD",1644114935731,60.96418802,114.97,114.88,48.31934614]
["bitfinex","SOLUSD",1644114936135,60.96418802,114.97,114.88,54.31934614]
["bitfinex","SOLUSD",1644114936332,60.96418802,114.97,114.88,48.31934614]
["bitfinex","SOLUSD",1644114936734,60.71418802,114.97,114.88,73.90694614]
["bitfinex","SOLUSD",1644114936933,60.71418802,114.97,114.88,75.91400928]
["bitfinex","SOLUSD",1644114937134,60.71418802,114.97,114.88,81.91400928]
["bitfinex","SOLUSD",1644114937334,60.71418802,114.97,114.88,75.91400928]
["bitfinex","SOLUSD",1644114937935,60.71418802,114.97,114.88,81.91400928]
["bitfinex","SOLUSD",1644114938134,26.90211275,115.01,114.88,95.34110149]
["bitfinex","SOLUSD",1644114938335,48.3132,115.01,114.89,24.9003]
["bitfinex","SOLUSD",1644114938538,15.06973027,115.0,114.92,13.0522]
["bitfinex","SOLUSD",1644114938735,15.06973027,115.0,114.92,25.8322]
["bitfinex","SOLUSD",1644114938934,48.3132,115.01,114.92,25.8322]
["bitfinex","SOLUSD",1644114939134,83.70794356,115.01,114.93,40.17165573]
["bitfinex","SOLUSD",1644114939336,83.95794356,115.01,114.93,40.42165573]
["bitfinex","SOLUSD",1644114940538,83.70794356,115.01,114.93,40.42165573]
["bitfinex","SOLUSD",1644114940939,83.70794356,115.01,114.93,55.48041887]
["bitfinex","SOLUSD",1644114941542,83.70794356,115.01,114.93,61.48041887]
["bitfinex","SOLUSD",1644114941839,83.95794356,115.01,114.93,55.48041887]
["bitfinex","SOLUSD",1644114942040,83.95794356,115.01,114.93,61.48041887]
["bitfinex","SOLUSD",1644114942639,48.5632,115.01,114.93,61.48041887]
["bitfinex","SOLUSD",1644114943743,42.40866772,115.0,114.93,61.48041887]
["bitfinex","SOLUSD",1644114944141,42.65866772,115.0,114.93,46.42165573]
["bitfinex","SOLUSD",1644114944340,42.65866772,115.0,114.93,40.42165573]
["bitfinex","SOLUSD",1644114946345,42.65866772,115.0,114.93,0.25]
["bitfinex","SOLUSD",1644114946544,42.65866772,115.0,114.92,12.78]
["bitfinex","SOLUSD",1644114946743,42.65866772,115.0,114.92,0.25]
["bitfinex","SOLUSD",1644114947144,42.40866772,115.0,114.91,36.407]
["bitfinex","SOLUSD",1644114947344,42.40866772,115.0,114.92,40.69947309]
["bitfinex","SOLUSD",1644114947746,42.40866772,115.0,114.92,40.94947309]
["bitfinex","SOLUSD",1644114948346,42.65866772,115.0,114.92,40.94947309]
["bitfinex","SOLUSD",1644114948748,15.10055194,114.99,114.92,40.94947309]
["bitfinex","SOLUSD",1644114948947,15.10055194,114.99,114.92,54.00257309]
["bitfinex","SOLUSD",1644114949148,15.10055194,114.99,114.92,66.53257309]
["bitfinex","SOLUSD",1644114949546,40.66700332,114.98,114.92,66.53257309]
["bitfinex","SOLUSD",1644114950369,0.25,115.0,114.92,66.53257309]
["bitfinex","SOLUSD",1644114950569,48.5632,115.01,114.92,68.53963623]
["bitfinex","SOLUSD",1644114950769,15.10414399,114.99,114.92,68.53963623]
["bitfinex","SOLUSD",1644114951472,37.76492596,114.99,114.92,68.53963623]
["bitfinex","SOLUSD",1644114952171,37.76492596,114.99,114.92,66.53257309]
["bitfinex","SOLUSD",1644114952770,35.76492596,114.99,114.92,66.53257309]
["bitfinex","SOLUSD",1644114957275,36.01492596,114.99,114.92,53.47947309]
["bitfinex","SOLUSD",1644114957475,15.09908689,114.98,114.9,25.5847]
["bitfinex","SOLUSD",1644114957677,39.15148689,114.98,114.9,18.53]
["bitfinex","SOLUSD",1644114957977,91.48148689,114.98,114.87,16.88]
["bitfinex","SOLUSD",1644114958176,67.12015936,114.97,114.87,4.35]
["bitfinex","SOLUSD",1644114958376,35.29703214,114.96,114.83,36.64531478]
["bitfinex","SOLUSD",1644114958576,96.16233214,114.96,114.83,36.64531478]
["bitfinex","SOLUSD",1644114958775,37.29878519,114.94,114.83,36.64531478]
["bitfinex","SOLUSD",1644114958977,45.09180092,114.92,114.83,36.64531478]
["bitfinex","SOLUSD",1644114959278,45.34180092,114.92,114.83,36.64531478]
["bitfinex","SOLUSD",1644114960078,45.34180092,114.92,114.83,49.70851478]
["bitfinex","SOLUSD",1644114960478,45.34180092,114.92,114.83,49.95851478]
["bitfinex","SOLUSD",1644114960977,45.34180092,114.92,114.83,49.70851478]
["bitfinex","SOLUSD",1644114962384,45.34180092,114.92,114.83,49.95851478]
["bitfinex","SOLUSD",1644114967985,58.40770092,114.92,114.83,36.89531478]
["bitfinex","SOLUSD",1644114968986,45.45901332,114.9,114.83,36.89531478]
["bitfinex","SOLUSD",1644114969390,45.70901332,114.9,114.83,36.89531478]
["bitfinex","SOLUSD",1644114969793,45.70901332,114.9,114.84,2.00706314]
["bitfinex","SOLUSD",1644114970785,45.70901332,114.9,114.85,36.14872558]
["bitfinex","SOLUSD",1644114971189,45.70901332,114.9,114.85,38.15578872]
["bitfinex","SOLUSD",1644114972088,0.25,114.9,114.85,38.15578872]
["bitfinex","SOLUSD",1644114972288,24.0109,114.92,114.85,38.40578872]
["bitfinex","SOLUSD",1644114972492,24.0109,114.92,114.85,50.93578872]
["bitfinex","SOLUSD",1644114973088,64.05674028,114.92,114.85,50.93578872]
["bitfinex","SOLUSD",1644114973689,64.30674028,114.92,114.85,50.93578872]
["bitfinex","SOLUSD",1644114974092,64.30674028,114.92,114.85,63.99678872]
["bitfinex","SOLUSD",1644114975491,24.0109,114.92,114.85,63.99678872]
["bitfinex","SOLUSD",1644114976893,46.4849,114.96,114.85,63.99678872]
["bitfinex","SOLUSD",1644114977297,46.7349,114.96,114.85,69.99678872]
["bitfinex","SOLUSD",1644114978094,22.6454,114.99,114.88,13.057]
["bitfinex","SOLUSD",1644114978295,45.6795,114.99,114.88,25.837]
["bitfinex","SOLUSD",1644114978496,45.6795,114.99,114.89,2.00706314]
["bitfinex","SOLUSD",1644114978698,15.08329989,114.98,114.89,0.25]
["bitfinex","SOLUSD",1644114978898,15.08329989,114.98,114.9,43.77514022]
["bitfinex","SOLUSD",1644114979098,0.25,114.98,114.9,56.30514022]
["bitfinex","SOLUSD",1644114979298,0.25,114.98,114.9,56.55514022]
["bitfinex","SOLUSD",1644114980100,0.25,114.98,114.91,13.0542]
["bitfinex","SOLUSD",1644114980299,86.0341125,114.99,114.91,13.3042]
["bitfinex","SOLUSD",1644114980300,86.2841125,114.99,114.91,13.3042]
["bitfinex","SOLUSD",1644114980502,86.2841125,114.99,114.91,0.25]
["bitfinex","SOLUSD",1644114980900,36.73422487,114.97,114.91,0.25]
["bitfinex","SOLUSD",1644114981300,36.98422487,114.97,114.9,43.77514022]
["bitfinex","SOLUSD",1644114981499,36.98422487,114.97,114.88,10.35]
["bitfinex","SOLUSD",1644114981699,36.98422487,114.97,114.88,12.78]
["bitfinex","SOLUSD",1644114982198,15.08174775,114.96,114.88,12.53]
["bitfinex","SOLUSD",1644114982401,39.34634775,114.96,114.88,12.53]
["bitfinex","SOLUSD",1644114982600,48.75572285,114.95,114.88,12.53]
["bitfinex","SOLUSD",1644114982800,49.00572285,114.95,114.88,12.53]
["bitfinex","SOLUSD",1644114983200,49.00572285,114.95,114.88,12.78]
["bitfinex","SOLUSD",1644114984807,49.00572285,114.95,114.88,12.53]
["bitfinex","SOLUSD",1644114985207,49.00572285,114.95,114.89,35.06978303]
["bitfinex","SOLUSD",1644114985208,48.75572285,114.95,114.89,35.06978303]
["bitfinex","SOLUSD",1644114985708,49.00572285,114.95,114.89,35.06978303]
["bitfinex","SOLUSD",1644114986107,49.00572285,114.95,114.88,25.8378]
["bitfinex","SOLUSD",1644114986307,49.00572285,114.95,114.88,12.53]
["bitfinex","SOLUSD",1644114986707,49.00572285,114.95,114.88,12.78]
["bitfinex","SOLUSD",1644114986910,49.00572285,114.95,114.88,12.53]
["bitfinex","SOLUSD",1644114987207,49.00572285,114.95,114.88,51.03996082]
["bitfinex","SOLUSD",1644114988410,0.25,114.95,114.88,51.03996082]
["bitfinex","SOLUSD",1644114988609,22.6454,114.99,114.88,57.28996082]
["bitfinex","SOLUSD",1644114988808,45.8282,114.99,114.88,57.28996082]
["bitfinex","SOLUSD",1644114989008,45.8282,114.99,114.89,2.00706314]
["bitfinex","SOLUSD",1644114989209,45.8282,114.99,114.91,13.0536]
["bitfinex","SOLUSD",1644114989408,92.67791024,114.99,114.92,35.25748812]
["bitfinex","SOLUSD",1644114989608,92.67791024,114.99,114.92,47.78748812]
["bitfinex","SOLUSD",1644114989808,92.92791024,114.99,114.92,48.03748812]
["bitfinex","SOLUSD",1644114991029,92.92791024,114.99,114.92,61.09038812]
["bitfinex","SOLUSD",1644114993231,92.92791024,114.99,114.92,47.78748812]
["bitfinex","SOLUSD",1644114993431,15.08202275,114.98,114.92,47.78748812]
["bitfinex","SOLUSD",1644114993832,0.25,114.98,114.92,47.78748812]
["bitfinex","SOLUSD",1644114994832,92.92791024,114.99,114.92,47.78748812]
["bitfinex","SOLUSD",1644114996835,92.92791024,114.99,114.92,48.03748812]
["bitfinex","SOLUSD",1644114997035,92.67791024,114.99,114.92,48.03748812]
["bitfinex","SOLUSD",1644114997434,92.67791024,114.99,114.92,47.78748812]
["bitfinex","SOLUSD",1644114997636,92.67791024,114.99,114.92,48.03748812]
["bitfinex","SOLUSD",1644114997836,92.67791024,114.99,114.92,47.78748812]
["bitfinex","SOLUSD",1644114998234,92.92791024,114.99,114.92,47.78748812]
["bitfinex","SOLUSD",1644114998433,92.92791024,114.99,114.92,35.25748812]
["bitfinex","SOLUSD",1644115000237,92.92791024,114.99,114.9,12.53]
["bitfinex","SOLUSD",1644115000638,95.4380696,114.99,114.9,12.53]
["bitfinex","SOLUSD",1644115001237,95.4380696,114.99,114.9,61.00524352]
["bitfinex","SOLUSD",1644115001438,95.4380696,114.99,114.9,67.00524352]
["bitfinex","SOLUSD",1644115001937,95.4380696,114.99,114.9,61.00524352]
["bitfinex","SOLUSD",1644115002839,108.4959696,114.99,114.9,61.00524352]
["bitfinex","SOLUSD",1644115003740,108.4959696,114.99,114.9,48.47524352]
["bitfinex","SOLUSD",1644115003941,108.4959696,114.99,114.89,24.0833]
["bitfinex","SOLUSD",1644115004142,108.4959696,114.99,114.89,30.3333]
["bitfinex","SOLUSD",1644115004439,28.14645578,114.98,114.89,24.3333]
["bitfinex","SOLUSD",1644115004639,28.14645578,114.98,114.89,0.25]
["bitfinex","SOLUSD",1644115004839,44.20326616,114.96,114.89,0.25]
["bitfinex","SOLUSD",1644115005239,44.45326616,114.96,114.88,38.45360796]
["bitfinex","SOLUSD",1644115006440,24.0559,114.97,114.88,38.45360796]
["bitfinex","SOLUSD",1644115006639,22.6454,114.99,114.89,12.53]
["bitfinex","SOLUSD",1644115006840,24.607,115.03,114.89,37.7394]
["bitfinex","SOLUSD",1644115007041,22.8435,115.02,114.9,14.80377973]
["bitfinex","SOLUSD",1644115007239,37.9329255,115.02,114.91,12.53]
["bitfinex","SOLUSD",1644115007540,39.06726091,115.02,114.92,53.90242422]
["bitfinex","SOLUSD",1644115007740,39.06726091,115.02,114.94,42.93380407]
["bitfinex","SOLUSD",1644115007940,39.06726091,115.02,114.96,35.99634895]
["bitfinex","SOLUSD",1644115008442,39.06726091,115.02,114.96,36.24634895]
["bitfinex","SOLUSD",1644115008443,39.31726091,115.02,114.96,36.24634895]
["bitfinex","SOLUSD",1644115009944,0.25,115.02,114.96,36.24634895]
["bitfinex","SOLUSD",1644115010344,23.0935,115.03,114.96,36.24634895]
["bitfinex","SOLUSD",1644115010748,24.32572726,115.03,114.96,36.24634895]
["bitfinex","SOLUSD",1644115010946,42.17142979,115.02,114.96,36.24634895]
["bitfinex","SOLUSD",1644115011348,42.42142979,115.02,114.96,0.25]
["bitfinex","SOLUSD",1644115011548,42.42142979,115.02,114.95,0.25]
["bitfinex","SOLUSD",1644115011849,42.42142979,115.02,114.93,35.7392]
["bitfinex","SOLUSD",1644115012048,16.30623031,115.01,114.91,36.5715]
["bitfinex","SOLUSD",1644115012250,45.73521879,115.0,114.89,47.73819303]
["bitfinex","SOLUSD",1644115012448,1.23222726,114.99,114.89,47.73819303]
["bitfinex","SOLUSD",1644115012649,42.51842859,114.98,114.89,47.73819303]
["bitfinex","SOLUSD",1644115012848,42.51842859,114.98,114.89,47.98819303]
["bitfinex","SOLUSD",1644115013049,42.51842859,114.98,114.91,42.28538789]
["bitfinex","SOLUSD",1644115013251,42.76842859,114.98,114.91,42.53538789]
["bitfinex","SOLUSD",1644115013652,42.51842859,114.98,114.91,55.58958789]
["bitfinex","SOLUSD",1644115013854,42.51842859,114.98,114.91,57.59612177]
["bitfinex","SOLUSD",1644115014050,42.51842859,114.98,114.91,42.53538789]
["bitfinex","SOLUSD",1644115014251,42.76842859,114.98,114.91,42.53538789]
["bitfinex","SOLUSD",1644115016253,42.76842859,114.98,114.91,42.28538789]
["bitfinex","SOLUSD",1644115016454,42.76842859,114.98,114.91,42.53538789]
["bitfinex","SOLUSD",1644115017054,0.25,114.98,114.91,42.53538789]
["bitfinex","SOLUSD",1644115017277,23.4982,114.99,114.91,42.53538789]
["bitfinex","SOLUSD",1644115019159,36.66383077,114.98,114.91,42.53538789]
["bitfinex","SOLUSD",1644115019357,36.91383077,114.98,114.91,42.53538789]
["bitfinex","SOLUSD",1644115020157,36.91383077,114.98,114.91,42.28538789]
["bitfinex","SOLUSD",1644115020959,36.91383077,114.98,114.91,42.53538789]
["bitfinex","SOLUSD",1644115021359,36.91383077,114.98,114.91,42.28538789]
["bitfinex","SOLUSD",1644115023262,36.91383077,114.98,114.91,42.53538789]
["bitfinex","SOLUSD",1644115023761,36.91383077,114.98,114.91,42.28538789]
["bitfinex","SOLUSD",1644115024786,23.2482,114.99,114.91,42.53538789]
["bitfinex","SOLUSD",1644115024963,23.2482,114.99,114.91,44.54192177]
["bitfinex","SOLUSD",1644115025362,23.2482,114.99,114.92,12.53]
["bitfinex","SOLUSD",1644115025761,23.2482,114.99,114.93,47.87550437]
["bitfinex","SOLUSD",1644115026167,45.30211401,114.98,114.93,48.12550437]
["bitfinex","SOLUSD",1644115026366,45.30211401,114.98,114.93,2.25653388]
["bitfinex","SOLUSD",1644115026665,45.55211401,114.98,114.93,2.25653388]
["bitfinex","SOLUSD",1644115027469,45.55211401,114.98,114.93,44.79081928]
["bitfinex","SOLUSD",1644115028471,0.25,114.98,114.93,44.79081928]
["bitfinex","SOLUSD",1644115028676,23.4982,114.99,114.93,44.79081928]
["bitfinex","SOLUSD",1644115033400,23.9505,115.0,114.93,44.79081928]
["bitfinex","SOLUSD",1644115033598,1.23222726,115.02,114.94,14.53653388]
["bitfinex","SOLUSD",1644115033801,0.25,115.02,114.95,40.95154144]
["bitfinex","SOLUSD",1644115034101,24.877,115.03,114.95,55.48807532]
["bitfinex","SOLUSD",1644115034299,24.66332726,115.04,114.96,2.00653388]
["bitfinex","SOLUSD",1644115034500,23.4311,115.04,114.97,12.53]
["bitfinex","SOLUSD",1644115034698,23.4311,115.04,114.97,12.78]
["bitfinex","SOLUSD",1644115035099,23.4311,115.04,114.98,38.86929633]
["bitfinex","SOLUSD",1644115035500,23.6811,115.04,114.98,40.87583021]
["bitfinex","SOLUSD",1644115038303,23.6811,115.04,114.98,38.86929633]
["bitfinex","SOLUSD",1644115039507,71.63812422,115.04,114.98,38.86929633]
["bitfinex","SOLUSD",1644115040108,71.63812422,115.04,114.97,12.53]
["bitfinex","SOLUSD",1644115040709,71.63812422,115.04,114.97,12.78]
["bitfinex","SOLUSD",1644115040909,71.63812422,115.04,114.97,12.53]
["bitfinex","SOLUSD",1644115041108,72.87035148,115.04,114.97,51.79920356]
["bitfinex","SOLUSD",1644115041311,72.87035148,115.04,114.97,39.26920356]
["bitfinex","SOLUSD",1644115042911,85.92295148,115.04,114.94,2.00653388]
["bitfinex","SOLUSD",1644115043110,24.44452726,115.03,114.93,35.4497]
["bitfinex","SOLUSD",1644115043310,1.23222726,115.02,114.93,35.4497]
["bitfinex","SOLUSD",1644115043510,3.74238662,115.02,114.93,35.4497]
["bitfinex","SOLUSD",1644115043710,3.99238662,115.02,114.91,35.2598]
["bitfinex","SOLUSD",1644115043911,13.0572,115.0,114.91,36.23774568]
["bitfinex","SOLUSD",1644115044115,45.75842029,114.99,114.91,36.23774568]
["bitfinex","SOLUSD",1644115044312,46.00842029,114.99,114.91,36.23774568]
["bitfinex","SOLUSD",1644115044514,127.30842029,114.99,114.91,36.23774568]
["bitfinex","SOLUSD",1644115044713,150.10502029,114.99,114.91,36.23774568]
["bitfinex","SOLUSD",1644115045115,150.10502029,114.99,114.91,36.48774568]
["bitfinex","SOLUSD",1644115045614,68.80502029,114.99,114.91,36.48774568]
["bitfinex","SOLUSD",1644115046415,84.37277965,114.99,114.89,6.0]
["bitfinex","SOLUSD",1644115047016,85.60500691,114.99,114.89,6.0]
["bitfinex","SOLUSD",1644115047214,84.37277965,114.99,114.89,6.0]
["bitfinex","SOLUSD",1644115047417,84.37277965,114.99,114.9,45.77729449]
["bitfinex","SOLUSD",1644115047618,134.62277965,114.99,114.9,51.77729449]
["bitfinex","SOLUSD",1644115048617,84.37277965,114.99,114.9,51.77729449]
["bitfinex","SOLUSD",1644115050419,81.86262029,114.99,114.9,51.77729449]
["bitfinex","SOLUSD",1644115050620,81.86262029,114.99,114.9,52.02729449]
["bitfinex","SOLUSD",1644115051221,81.86262029,114.99,114.9,51.77729449]
["bitfinex","SOLUSD",1644115052820,81.86262029,114.99,114.9,52.02729449]
["bitfinex","SOLUSD",1644115053823,81.86262029,114.99,114.9,51.77729449]
["bitfinex","SOLUSD",1644115070362,83.09484755,114.99,114.9,51.77729449]
["bitfinex","SOLUSD",1644115072464,1.23222726,114.98,114.9,51.77729449]
["bitfinex","SOLUSD",1644115072664,38.40809409,114.97,114.9,51.77729449]
["bitfinex","SOLUSD",1644115072863,38.65809409,114.97,114.9,51.77729449]
["bitfinex","SOLUSD",1644115075064,38.65809409,114.97,114.9,45.77729449]
["bitfinex","SOLUSD",1644115078066,0.25,114.97,114.9,45.77729449]
["bitfinex","SOLUSD",1644115078266,0.25,114.98,114.9,46.02729449]
["bitfinex","SOLUSD",1644115078666,24.02882726,114.99,114.9,47.26802223]
["bitfinex","SOLUSD",1644115078667,24.27882726,114.99,114.9,47.26802223]
["bitfinex","SOLUSD",1644115079068,47.67115269,114.98,114.9,47.26802223]
["bitfinex","SOLUSD",1644115080072,47.67115269,114.98,114.9,60.32342223]
["bitfinex","SOLUSD",1644115082474,47.92115269,114.98,114.9,60.32342223]
["bitfinex","SOLUSD",1644115083075,47.92115269,114.98,114.9,66.32342223]
["bitfinex","SOLUSD",1644115085676,47.92115269,114.98,114.9,52.02729449]
["bitfinex","SOLUSD",1644115085877,47.92115269,114.98,114.89,24.986]
["bitfinex","SOLUSD",1644115086086,22.6522,114.97,114.89,30.986]
["bitfinex","SOLUSD",1644115086277,22.9022,114.97,114.89,30.986]
["bitfinex","SOLUSD",1644115086878,38.92631293,114.96,114.89,30.986]
["bitfinex","SOLUSD",1644115087080,38.92631293,114.96,114.89,24.986]
["bitfinex","SOLUSD",1644115087278,39.17631293,114.96,114.89,24.986]
["bitfinex","SOLUSD",1644115087481,39.17631293,114.96,114.88,70.42006526]
["bitfinex","SOLUSD",1644115089178,52.23741293,114.96,114.88,70.42006526]
["bitfinex","SOLUSD",1644115093084,52.23741293,114.96,114.87,24.6542]
["bitfinex","SOLUSD",1644115093483,104.31741293,114.96,114.85,115.04726162]
["bitfinex","SOLUSD",1644115093682,1.23222726,114.95,114.84,1.24072774]
["bitfinex","SOLUSD",1644115093883,13.0662,114.92,114.83,29.4301]
["bitfinex","SOLUSD",1644115094083,39.58759277,114.9,114.84,46.09673366]
["bitfinex","SOLUSD",1644115094283,22.738,114.91,114.84,46.09673366]
["bitfinex","SOLUSD",1644115094482,1.23222726,114.95,114.84,46.09673366]
["bitfinex","SOLUSD",1644115094683,48.22252726,114.96,114.85,24.2511]
["bitfinex","SOLUSD",1644115094887,0.25,114.95,114.85,24.2511]
["bitfinex","SOLUSD",1644115095089,60.052,114.96,114.85,24.2511]
["bitfinex","SOLUSD",1644115095287,45.83620799,114.95,114.86,44.60334772]
["bitfinex","SOLUSD",1644115095689,46.08620799,114.95,114.86,44.85334772]
["bitfinex","SOLUSD",1644115096089,24.3923,114.94,114.86,44.85334772]
["bitfinex","SOLUSD",1644115096292,44.34188123,114.93,114.86,44.60334772]
["bitfinex","SOLUSD",1644115096691,44.59188123,114.93,114.86,44.60334772]
["bitfinex","SOLUSD",1644115096891,44.59188123,114.93,114.86,44.85334772]
["bitfinex","SOLUSD",1644115097091,44.59188123,114.93,114.86,44.60334772]
["bitfinex","SOLUSD",1644115097491,44.59188123,114.93,114.86,44.85334772]
["bitfinex","SOLUSD",1644115099496,0.25,114.93,114.86,44.85334772]
["bitfinex","SOLUSD",1644115099693,24.6423,114.94,114.86,44.85334772]
["bitfinex","SOLUSD",1644115100314,24.0291,114.96,114.86,57.91334772]
["bitfinex","SOLUSD",1644115100613,0.25,114.96,114.86,77.68407546]
["bitfinex","SOLUSD",1644115101012,0.25,114.96,114.87,22.7018]
["bitfinex","SOLUSD",1644115101213,0.25,114.96,114.88,41.58228947]
["bitfinex","SOLUSD",1644115101613,40.83865309,114.97,114.88,41.83228947]
["bitfinex","SOLUSD",1644115102614,24.5665,114.96,114.88,41.83228947]
["bitfinex","SOLUSD",1644115102816,24.8165,114.96,114.88,41.83228947]
["bitfinex","SOLUSD",1644115106818,40.58865309,114.97,114.88,54.88988947]
["bitfinex","SOLUSD",1644115107019,40.58865309,114.97,114.88,73.41988947]
["bitfinex","SOLUSD",1644115107220,40.83865309,114.97,114.88,73.41988947]
["bitfinex","SOLUSD",1644115109623,0.25,114.97,114.88,73.41988947]
["bitfinex","SOLUSD",1644115109822,37.8142,114.99,114.89,24.394]
["bitfinex","SOLUSD",1644115110023,37.8142,114.99,114.89,36.924]
["bitfinex","SOLUSD",1644115110224,37.8142,114.99,114.89,37.174]
["bitfinex","SOLUSD",1644115110725,35.51060337,114.98,114.89,36.924]
["bitfinex","SOLUSD",1644115110923,23.4357,114.97,114.89,36.924]
["bitfinex","SOLUSD",1644115111326,23.6857,114.97,114.89,36.924]
["bitfinex","SOLUSD",1644115111724,23.6857,114.97,114.89,37.174]
["bitfinex","SOLUSD",1644115124841,23.6857,114.97,114.89,36.924]
["bitfinex","SOLUSD",1644115125942,35.51060337,114.98,114.89,50.2303]
["bitfinex","SOLUSD",1644115126168,35.51060337,114.98,114.89,57.47102774]
["bitfinex","SOLUSD",1644115126366,35.76060337,114.98,114.89,57.47102774]
["bitfinex","SOLUSD",1644115126967,35.51060337,114.98,114.89,57.47102774]
["bitfinex","SOLUSD",1644115127567,35.51060337,114.98,114.9,1.24072774]
["bitfinex","SOLUSD",1644115127768,35.51060337,114.98,114.92,47.30196163]
["bitfinex","SOLUSD",1644115128168,35.51060337,114.98,114.92,47.55196163]
["bitfinex","SOLUSD",1644115128368,35.76060337,114.98,114.92,47.55196163]
["bitfinex","SOLUSD",1644115137977,0.25,114.98,114.92,47.55196163]
["bitfinex","SOLUSD",1644115138177,23.1519,114.99,114.92,47.55196163]
["bitfinex","SOLUSD",1644115138980,69.96296841,114.99,114.92,47.55196163]
["bitfinex","SOLUSD",1644115141484,69.96296841,114.99,114.92,47.30196163]
["bitfinex","SOLUSD",1644115142281,69.96296841,114.99,114.92,47.55196163]
["bitfinex","SOLUSD",1644115148590,69.96296841,114.99,114.89,44.16472774]
["bitfinex","SOLUSD",1644115148786,71.19519567,114.99,114.89,36.924]
["bitfinex","SOLUSD",1644115148987,69.96296841,114.99,114.89,36.924]
["bitfinex","SOLUSD",1644115149391,69.96296841,114.99,114.9,40.02633415]
["bitfinex","SOLUSD",1644115149988,83.02056841,114.99,114.9,40.27633415]
["bitfinex","SOLUSD",1644115150887,83.02056841,114.99,114.91,24.9105]
["bitfinex","SOLUSD",1644115153994,69.96296841,114.99,114.91,25.1605]
["bitfinex","SOLUSD",1644115156594,69.96296841,114.99,114.91,38.2146]
["bitfinex","SOLUSD",1644115156793,69.96296841,114.99,114.92,12.53]
["bitfinex","SOLUSD",1644115157195,69.96296841,114.99,114.92,12.78]
["bitfinex","SOLUSD",1644115157594,69.71296841,114.99,114.92,12.78]
["bitfinex","SOLUSD",1644115157994,69.71296841,114.99,114.92,25.833]
["bitfinex","SOLUSD",1644115158394,22.9019,114.99,114.92,25.833]
["bitfinex","SOLUSD",1644115158593,24.7002,115.0,114.92,25.833]
["bitfinex","SOLUSD",1644115158795,24.7002,115.0,114.92,31.833]
["bitfinex","SOLUSD",1644115158998,24.9502,115.0,114.92,25.833]
["bitfinex","SOLUSD",1644115159197,24.9502,115.0,114.92,31.833]
["bitfinex","SOLUSD",1644115159397,69.44734056,115.0,114.92,25.833]
["bitfinex","SOLUSD",1644115159596,69.44734056,115.0,114.92,31.833]
["bitfinex","SOLUSD",1644115160519,44.74714056,115.0,114.92,31.833]
["bitfinex","SOLUSD",1644115162920,44.74714056,115.0,114.92,36.182]
["bitfinex","SOLUSD",1644115164924,44.74714056,115.0,114.92,31.833]
["bitfinex","SOLUSD",1644115165924,23.1935,114.99,114.92,31.833]
["bitfinex","SOLUSD",1644115166225,23.4435,114.99,114.92,31.833]
["bitfinex","SOLUSD",1644115166623,23.4435,114.99,114.92,25.833]
["bitfinex","SOLUSD",1644115167323,23.4435,114.99,114.92,12.78]
["bitfinex","SOLUSD",1644115167527,23.4435,114.99,114.92,12.53]
["bitfinex","SOLUSD",1644115173629,23.4435,114.99,114.91,24.9105]
["bitfinex","SOLUSD",1644115174129,23.4435,114.99,114.91,25.1605]
["bitfinex","SOLUSD",1644115174935,23.4435,114.99,114.91,38.2147]
["bitfinex","SOLUSD",1644115175938,23.1935,114.99,114.92,12.53]
["bitfinex","SOLUSD",1644115176137,23.1935,114.99,114.92,25.583]
["bitfinex","SOLUSD",1644115176339,23.1935,114.99,114.92,25.833]
["bitfinex","SOLUSD",1644115178743,23.4435,114.99,114.92,25.833]
["bitfinex","SOLUSD",1644115179142,23.4435,114.99,114.92,31.833]
["bitfinex","SOLUSD",1644115179344,23.4435,114.99,114.92,25.833]
["bitfinex","SOLUSD",1644115184449,23.4435,114.99,114.92,30.182]
["bitfinex","SOLUSD",1644115185149,0.25,114.99,114.92,30.182]
["bitfinex","SOLUSD",1644115185452,44.74714056,115.0,114.92,30.182]
["bitfinex","SOLUSD",1644115185851,44.49714056,115.0,114.92,30.182]
["bitfinex","SOLUSD",1644115186075,44.49714056,115.0,114.92,36.182]
["bitfinex","SOLUSD",1644115186274,44.49714056,115.0,114.92,37.42272774]
["bitfinex","SOLUSD",1644115186876,44.49714056,115.0,114.92,36.182]
["bitfinex","SOLUSD",1644115187277,44.49714056,115.0,114.92,37.42272774]
["bitfinex","SOLUSD",1644115187678,44.49714056,115.0,114.92,31.833]
["bitfinex","SOLUSD",1644115190282,44.74714056,115.0,114.92,31.833]
["bitfinex","SOLUSD",1644115193185,44.74714056,115.0,114.92,33.83373221]
["bitfinex","SOLUSD",1644115194886,44.74714056,115.0,114.92,31.583]
["bitfinex","SOLUSD",1644115195087,44.74714056,115.0,114.91,24.9105]
["bitfinex","SOLUSD",1644115195290,23.2602,114.99,114.91,24.9105]
["bitfinex","SOLUSD",1644115195687,23.5102,114.99,114.91,24.9105]
["bitfinex","SOLUSD",1644115196086,23.5102,114.99,114.9,40.02633415]
["bitfinex","SOLUSD",1644115196287,23.5102,114.99,114.9,46.02633415]
["bitfinex","SOLUSD",1644115196486,23.5102,114.99,114.91,22.7664]
["bitfinex","SOLUSD",1644115197086,23.5102,114.99,114.91,23.0164]
["bitfinex","SOLUSD",1644115199291,23.5102,114.99,114.91,40.4195]
["bitfinex","SOLUSD",1644115199591,23.5102,114.99,114.91,52.9495]
["bitfinex","SOLUSD",1644115199991,23.5102,114.99,114.91,16.879]
["bitfinex","SOLUSD",1644115200391,23.5102,114.99,114.91,12.53]
["bitfinex","SOLUSD",1644115200594,23.2602,114.99,114.91,12.53]
["bitfinex","SOLUSD",1644115200795,23.2602,114.99,114.91,12.78]
["bitfinex","SOLUSD",1644115201193,23.2602,114.99,114.91,12.53]
["bitfinex","SOLUSD",1644115201997,23.5102,114.99,114.91,12.53]
["bitfinex","SOLUSD",1644115203197,23.5102,114.99,114.9,40.02633415]
["bitfinex","SOLUSD",1644115203398,23.5102,114.99,114.9,40.27633415]
["bitfinex","SOLUSD",1644115203799,23.5102,114.99,114.9,46.27633415]
["bitfinex","SOLUSD",1644115204000,23.5102,114.99,114.9,40.27633415]
["bitfinex","SOLUSD",1644115205202,36.5677,114.99,114.9,40.27633415]
["bitfinex","SOLUSD",1644115205805,37.79992726,114.99,114.89,24.6284]
["bitfinex","SOLUSD",1644115206004,15.05227551,114.98,114.89,24.8784]
["bitfinex","SOLUSD",1644115206306,24.3659,114.97,114.87,25.12382774]
["bitfinex","SOLUSD",1644115206505,26.87605936,114.97,114.86,1.24072774]
["bitfinex","SOLUSD",1644115206706,36.53975375,114.95,114.85,1.24072774]
["bitfinex","SOLUSD",1644115206903,24.3659,114.94,114.84,46.3204965]
["bitfinex","SOLUSD",1644115207302,24.6159,114.94,114.84,46.3204965]
["bitfinex","SOLUSD",1644115207903,37.6798,114.94,114.84,46.3204965]
["bitfinex","SOLUSD",1644115208104,37.6798,114.94,114.84,46.5704965]
["bitfinex","SOLUSD",1644115208305,37.6798,114.94,114.84,46.3204965]
["bitfinex","SOLUSD",1644115208506,48.0288,114.94,114.84,46.5704965]
["bitfinex","SOLUSD",1644115208705,48.0288,114.94,114.84,46.3204965]
["bitfinex","SOLUSD",1644115210405,48.0288,114.94,114.81,51.32182774]
["bitfinex","SOLUSD",1644115210607,102.61895936,114.94,114.81,7.24072774]
["bitfinex","SOLUSD",1644115210805,102.61895936,114.94,114.81,6.0]
["bitfinex","SOLUSD",1644115210806,115.14895936,114.94,114.81,6.0]
["bitfinex","SOLUSD",1644115211207,115.14895936,114.94,114.81,0.25]
["bitfinex","SOLUSD",1644115211407,149.89895936,114.94,114.81,39.92618765]
["bitfinex","SOLUSD",1644115211613,149.89895936,114.94,114.81,45.92618765]
["bitfinex","SOLUSD",1644115214013,97.81895936,114.94,114.81,45.92618765]
["bitfinex","SOLUSD",1644115214216,97.81895936,114.94,114.81,47.92691986]
["bitfinex","SOLUSD",1644115214415,87.46995936,114.94,114.81,47.92691986]
["bitfinex","SOLUSD",1644115215416,52.71995936,114.94,114.81,47.92691986]
["bitfinex","SOLUSD",1644115216017,52.71995936,114.94,114.81,60.99231986]
["bitfinex","SOLUSD",1644115216720,52.71995936,114.94,114.82,23.1225]
["bitfinex","SOLUSD",1644115216917,37.6798,114.94,114.82,23.1225]
["bitfinex","SOLUSD",1644115217118,24.6159,114.94,114.83,14.53073221]
["bitfinex","SOLUSD",1644115217318,24.3659,114.94,114.83,23.81500606]
["bitfinex","SOLUSD",1644115217519,24.3659,114.94,114.84,2.00073221]
["bitfinex","SOLUSD",1644115217718,24.3659,114.94,114.85,55.12734724]
["bitfinex","SOLUSD",1644115218119,24.3659,114.94,114.85,74.43784724]
["bitfinex","SOLUSD",1644115218317,24.3659,114.94,114.85,76.43857945]
["bitfinex","SOLUSD",1644115218717,24.6159,114.94,114.85,76.43857945]
["bitfinex","SOLUSD",1644115222640,24.6159,114.94,114.85,74.43784724]
["bitfinex","SOLUSD",1644115223242,24.6159,114.94,114.85,68.43784724]
["bitfinex","SOLUSD",1644115224644,24.6159,114.94,114.85,70.43857945]
["bitfinex","SOLUSD",1644115225348,24.6159,114.94,114.85,68.43784724]
["bitfinex","SOLUSD",1644115226549,24.6159,114.94,114.85,55.37734724]
["bitfinex","SOLUSD",1644115226747,24.6159,114.94,114.85,55.12734724]
["bitfinex","SOLUSD",1644115226949,37.6794,114.94,114.85,55.12734724]
["bitfinex","SOLUSD",1644115227547,37.6794,114.94,114.85,12.53]
["bitfinex","SOLUSD",1644115227746,40.18955936,114.94,114.83,2.00073221]
["bitfinex","SOLUSD",1644115228551,40.18955936,114.94,114.83,46.54135993]
["bitfinex","SOLUSD",1644115228750,40.18955936,114.94,114.83,46.79135993]
["bitfinex","SOLUSD",1644115229353,40.18955936,114.94,114.83,44.79062772]
["bitfinex","SOLUSD",1644115232757,40.18955936,114.94,114.83,44.54062772]
["bitfinex","SOLUSD",1644115233355,41.42178662,114.94,114.83,44.54062772]
["bitfinex","SOLUSD",1644115233756,237.47178662,114.94,114.83,44.54062772]
["bitfinex","SOLUSD",1644115237461,237.47178662,114.94,114.83,44.79062772]
["bitfinex","SOLUSD",1644115237863,237.47178662,114.94,114.83,44.54062772]
["bitfinex","SOLUSD",1644115240062,237.47178662,114.94,114.81,51.07792774]
["bitfinex","SOLUSD",1644115240264,1.23222726,114.93,114.81,56.32792774]
["bitfinex","SOLUSD",1644115240463,1.23222726,114.93,114.81,54.8372]
["bitfinex","SOLUSD",1644115240663,13.067,114.91,114.81,41.7721]
["bitfinex","SOLUSD",1644115240865,24.6149,114.9,114.81,42.0221]
["bitfinex","SOLUSD",1644115241063,35.26915076,114.89,114.81,86.96050039]
["bitfinex","SOLUSD",1644115241267,35.51915076,114.89,114.81,86.96050039]
["bitfinex","SOLUSD",1644115243669,35.51915076,114.89,114.81,87.21050039]
["bitfinex","SOLUSD",1644115243869,24.6149,114.9,114.81,100.27610039]
["bitfinex","SOLUSD",1644115244068,1.23222726,114.94,114.81,215.31756034]
["bitfinex","SOLUSD",1644115244268,0.25,114.94,114.82,1.24072774]
["bitfinex","SOLUSD",1644115244469,0.25,114.94,114.83,12.53]
["bitfinex","SOLUSD",1644115244671,0.25,114.94,114.83,15.77145995]
["bitfinex","SOLUSD",1644115244871,39.98887622,114.94,114.85,35.41354769]
["bitfinex","SOLUSD",1644115245271,39.98887622,114.94,114.85,35.66354769]
["bitfinex","SOLUSD",1644115245472,24.7314,114.93,114.85,35.66354769]
["bitfinex","SOLUSD",1644115245872,24.9814,114.93,114.85,35.66354769]
["bitfinex","SOLUSD",1644115247392,24.9814,114.93,114.85,35.41354769]
["bitfinex","SOLUSD",1644115247793,24.9814,114.93,114.84,24.5106]
["bitfinex","SOLUSD",1644115248595,24.9814,114.93,114.84,24.7606]
["bitfinex","SOLUSD",1644115248794,24.9814,114.93,114.85,38.70983847]
["bitfinex","SOLUSD",1644115249197,24.9814,114.93,114.85,38.95983847]
["bitfinex","SOLUSD",1644115249895,24.9814,114.93,114.84,24.5106]
["bitfinex","SOLUSD",1644115250099,38.0459,114.93,114.84,24.5106]
["bitfinex","SOLUSD",1644115250497,37.0459,114.93,114.84,24.5106]
["bitfinex","SOLUSD",1644115250698,38.27812726,114.93,114.84,24.5106]
["bitfinex","SOLUSD",1644115250898,78.82812726,114.93,114.84,24.5106]
["bitfinex","SOLUSD",1644115251299,130.90812726,114.93,114.81,113.04072774]
["bitfinex","SOLUSD",1644115251501,130.90812726,114.93,114.81,111.8]
["bitfinex","SOLUSD",1644115251502,135.26012726,114.93,114.81,111.8]
["bitfinex","SOLUSD",1644115252299,135.26012726,114.93,114.81,149.1220057]
["bitfinex","SOLUSD",1644115252701,135.26012726,114.93,114.81,149.3720057]
["bitfinex","SOLUSD",1644115253302,1.23222726,114.92,114.81,149.3720057]
["bitfinex","SOLUSD",1644115253503,13.0691,114.89,114.81,37.3220057]
["bitfinex","SOLUSD",1644115253703,46.72445776,114.88,114.81,37.3220057]
["bitfinex","SOLUSD",1644115253902,46.72445776,114.88,114.79,25.53672774]
["bitfinex","SOLUSD",1644115254103,46.97445776,114.88,114.79,24.296]
["bitfinex","SOLUSD",1644115254904,60.04485776,114.88,114.79,24.296]
["bitfinex","SOLUSD",1644115255704,46.97445776,114.88,114.79,24.296]
["bitfinex","SOLUSD",1644115255905,46.97445776,114.88,114.8,47.67968553]
["bitfinex","SOLUSD",1644115256507,60.04475776,114.88,114.8,47.67968553]
["bitfinex","SOLUSD",1644115257108,60.04475776,114.88,114.8,47.92968553]
["bitfinex","SOLUSD",1644115260110,60.04475776,114.88,114.8,47.67968553]
["bitfinex","SOLUSD",1644115265915,62.55491712,114.88,114.8,47.67968553]
["bitfinex","SOLUSD",1644115266213,62.55491712,114.88,114.75,16.31325626]
["bitfinex","SOLUSD",1644115266214,63.78714438,114.88,114.75,16.31325626]
["bitfinex","SOLUSD",1644115266414,23.947,114.87,114.76,29.4382]
["bitfinex","SOLUSD",1644115266613,13.0728,114.86,114.76,29.4382]
["bitfinex","SOLUSD",1644115266813,13.3228,114.86,114.76,29.4382]
["bitfinex","SOLUSD",1644115267215,13.3228,114.86,114.77,48.63885337]
["bitfinex","SOLUSD",1644115267616,13.3228,114.86,114.77,54.63885337]
["bitfinex","SOLUSD",1644115267815,13.3228,114.86,114.77,54.88885337]
["bitfinex","SOLUSD",1644115268219,13.3228,114.86,114.77,54.63885337]
["bitfinex","SOLUSD",1644115268817,13.3228,114.86,114.77,54.88885337]
["bitfinex","SOLUSD",1644115269618,13.3228,114.86,114.77,54.63885337]
["bitfinex","SOLUSD",1644115271623,42.52951452,114.84,114.77,54.63885337]
["bitfinex","SOLUSD",1644115271822,42.77951452,114.84,114.77,54.63885337]
["bitfinex","SOLUSD",1644115272651,0.25,114.84,114.77,54.63885337]
["bitfinex","SOLUSD",1644115273051,23.1432,114.85,114.77,54.63885337]
["bitfinex","SOLUSD",1644115273751,43.26251303,114.84,114.77,54.63885337]
["bitfinex","SOLUSD",1644115274251,43.51251303,114.84,114.77,54.63885337]
["bitfinex","SOLUSD",1644115275052,23.947,114.87,114.77,67.70875337]
["bitfinex","SOLUSD",1644115275252,23.947,114.87,114.78,23.5128]
["bitfinex","SOLUSD",1644115275651,23.947,114.87,114.78,23.7628]
["bitfinex","SOLUSD",1644115276154,34.51811388,114.86,114.78,36.8316]
["bitfinex","SOLUSD",1644115277555,24.4458,114.85,114.78,23.7628]
["bitfinex","SOLUSD",1644115277752,24.6958,114.85,114.78,23.7628]
["bitfinex","SOLUSD",1644115279756,24.6958,114.85,114.78,23.5128]
["bitfinex","SOLUSD",1644115281856,1.4423781,114.82,114.77,61.16885337]
["bitfinex","SOLUSD",1644115282057,40.14039065,114.82,114.77,48.63885337]
["bitfinex","SOLUSD",1644115282257,40.39039065,114.82,114.77,48.63885337]
["bitfinex","SOLUSD",1644115282958,40.39039065,114.82,114.73,115.04875884]
["bitfinex","SOLUSD",1644115283158,23.6705,114.81,114.73,136.2444]
["bitfinex","SOLUSD",1644115283357,23.9205,114.81,114.73,136.2444]
["bitfinex","SOLUSD",1644115283959,23.9205,114.81,114.74,46.9784741]
["bitfinex","SOLUSD",1644115285360,0.25,114.81,114.74,59.7584741]
["bitfinex","SOLUSD",1644115285760,1.6923781,114.82,114.74,60.99920184]
["bitfinex","SOLUSD",1644115287060,1.6923781,114.82,114.74,63.00723294]
["bitfinex","SOLUSD",1644115287759,1.6923781,114.82,114.74,50.22723294]
["bitfinex","SOLUSD",1644115287961,1.6923781,114.82,114.74,46.9784741]
["bitfinex","SOLUSD",1644115288159,1.6923781,114.82,114.74,52.9784741]
["bitfinex","SOLUSD",1644115288360,1.6923781,114.82,114.74,46.9784741]
["bitfinex","SOLUSD",1644115289062,14.7694781,114.82,114.74,52.9784741]
["bitfinex","SOLUSD",1644115289260,14.7694781,114.82,114.74,49.4784741]
["bitfinex","SOLUSD",1644115289459,36.06836972,114.81,114.74,43.4784741]
["bitfinex","SOLUSD",1644115289660,47.40436972,114.81,114.74,43.4784741]
["bitfinex","SOLUSD",1644115289861,47.65436972,114.81,114.72,111.8]
["bitfinex","SOLUSD",1644115290061,47.65436972,114.81,114.69,36.2876]
["bitfinex","SOLUSD",1644115290062,37.1888,114.8,114.69,36.97972774]
["bitfinex","SOLUSD",1644115290263,37.4388,114.8,114.69,36.97972774]
["bitfinex","SOLUSD",1644115290462,39.94895936,114.8,114.69,35.739]
["bitfinex","SOLUSD",1644115290863,41.8248047,114.79,114.7,47.25729485]
["bitfinex","SOLUSD",1644115291064,37.4388,114.8,114.7,47.25729485]
["bitfinex","SOLUSD",1644115291262,24.3593,114.8,114.7,59.78729485]
["bitfinex","SOLUSD",1644115291464,24.3593,114.8,114.71,2.0080311]
["bitfinex","SOLUSD",1644115291665,24.3593,114.8,114.71,14.5380311]
["bitfinex","SOLUSD",1644115291864,24.3593,114.8,114.71,20.7880311]
["bitfinex","SOLUSD",1644115292062,72.13877429,114.8,114.72,35.4531633]
["bitfinex","SOLUSD",1644115292262,72.13877429,114.8,114.72,35.7031633]
["bitfinex","SOLUSD",1644115292665,72.13877429,114.8,114.72,71.9591633]
["bitfinex","SOLUSD",1644115292862,24.3593,114.8,114.72,71.9591633]
["bitfinex","SOLUSD",1644115294966,72.82322394,114.8,114.72,59.4291633]
["bitfinex","SOLUSD",1644115295570,72.82322394,114.8,114.72,59.1791633]
["bitfinex","SOLUSD",1644115297169,85.90232394,114.8,114.72,59.1791633]
["bitfinex","SOLUSD",1644115298371,85.90232394,114.8,114.72,35.4531633]
["bitfinex","SOLUSD",1644115298592,85.90232394,114.8,114.69,23.209]
["bitfinex","SOLUSD",1644115298593,88.4124833,114.8,114.69,23.209]
["bitfinex","SOLUSD",1644115299575,88.4124833,114.8,114.7,42.82119325]
["bitfinex","SOLUSD",1644115301183,140.4924833,114.8,114.7,42.82119325]
["bitfinex","SOLUSD",1644115302778,4.357,114.79,114.7,42.82119325]
["bitfinex","SOLUSD",1644115302980,13.0831,114.77,114.7,42.82119325]
["bitfinex","SOLUSD",1644115303179,37.77432802,114.76,114.7,42.82119325]
["bitfinex","SOLUSD",1644115303578,38.02432802,114.76,114.7,42.82119325]
["bitfinex","SOLUSD",1644115306700,51.10792802,114.76,114.7,42.82119325]
["bitfinex","SOLUSD",1644115307102,51.10792802,114.76,114.66,12.53]
["bitfinex","SOLUSD",1644115307304,51.10792802,114.76,114.65,12.53]
["bitfinex","SOLUSD",1644115307305,23.227,114.75,114.65,12.53]
["bitfinex","SOLUSD",1644115307605,25.73715936,114.75,114.64,47.6103]
["bitfinex","SOLUSD",1644115307803,49.77275936,114.75,114.64,53.6103]
["bitfinex","SOLUSD",1644115308003,2.51015936,114.74,114.64,53.6103]
["bitfinex","SOLUSD",1644115308203,48.29693196,114.73,114.65,43.26553674]
["bitfinex","SOLUSD",1644115308403,23.4847,114.72,114.65,43.26553674]
["bitfinex","SOLUSD",1644115308804,23.7347,114.72,114.65,43.26553674]
["bitfinex","SOLUSD",1644115309703,41.62450271,114.71,114.65,43.26553674]
["bitfinex","SOLUSD",1644115310204,41.87450271,114.71,114.65,43.26553674]
["bitfinex","SOLUSD",1644115311407,0.25,114.71,114.65,43.26553674]
["bitfinex","SOLUSD",1644115311806,22.6014,114.74,114.65,56.04553674]
["bitfinex","SOLUSD",1644115312008,22.6014,114.74,114.65,64.05177408]
["bitfinex","SOLUSD",1644115312607,61.67536145,114.74,114.65,64.05177408]
["bitfinex","SOLUSD",1644115313007,61.67536145,114.74,114.65,77.13557408]
["bitfinex","SOLUSD",1644115313608,61.67536145,114.74,114.65,75.12933674]
["bitfinex","SOLUSD",1644115313809,61.92536145,114.74,114.65,75.12933674]
["bitfinex","SOLUSD",1644115314008,61.92536145,114.74,114.65,77.13557408]
["bitfinex","SOLUSD",1644115314307,61.92536145,114.74,114.65,75.12933674]
["bitfinex","SOLUSD",1644115315908,61.92536145,114.74,114.65,77.13557408]
["bitfinex","SOLUSD",1644115316908,61.92536145,114.74,114.65,78.37630182]
["bitfinex","SOLUSD",1644115317511,61.92536145,114.74,114.65,76.37006448]
["bitfinex","SOLUSD",1644115318113,61.92536145,114.74,114.65,70.37006448]
["bitfinex","SOLUSD",1644115318314,61.92536145,114.74,114.65,68.87933674]
["bitfinex","SOLUSD",1644115319717,61.92536145,114.74,114.65,71.13557408]
["bitfinex","SOLUSD",1644115320317,1.4423781,114.71,114.65,72.12630182]
["bitfinex","SOLUSD",1644115320515,1.4423781,114.71,114.65,70.88557408]
["bitfinex","SOLUSD",1644115320720,1.6923781,114.71,114.65,70.88557408]
["bitfinex","SOLUSD",1644115321317,1.6923781,114.71,114.65,68.87933674]
["bitfinex","SOLUSD",1644115322619,1.6923781,114.71,114.65,70.88557408]
["bitfinex","SOLUSD",1644115323018,1.4423781,114.71,114.65,71.13557408]
["bitfinex","SOLUSD",1644115323217,1.4423781,114.71,114.65,72.37630182]
["bitfinex","SOLUSD",1644115323417,1.4423781,114.71,114.65,78.37630182]
["bitfinex","SOLUSD",1644115324319,1.4423781,114.71,114.67,46.4493385]
["bitfinex","SOLUSD",1644115324519,1.4423781,114.71,114.69,34.87935372]
["bitfinex","SOLUSD",1644115324719,1.4423781,114.71,114.7,6.06439994]
["bitfinex","SOLUSD",1644115325919,1.4423781,114.71,114.69,34.87935372]
["bitfinex","SOLUSD",1644115326120,1.4423781,114.71,114.7,6.06439994]
["bitfinex","SOLUSD",1644115333224,1.4423781,114.71,114.7,6.31439994]
["bitfinex","SOLUSD",1644115333623,47.44929167,114.75,114.71,38.20287976]
["bitfinex","SOLUSD",1644115334227,47.69929167,114.75,114.69,137.4093]
["bitfinex","SOLUSD",1644115334726,47.69929167,114.75,114.69,124.33]
["bitfinex","SOLUSD",1644115335726,47.69929167,114.75,114.7,47.16063491]
["bitfinex","SOLUSD",1644115337130,47.69929167,114.75,114.7,59.69063491]
["bitfinex","SOLUSD",1644115338832,47.69929167,114.75,114.7,47.16063491]
["bitfinex","SOLUSD",1644115339430,47.69929167,114.75,114.69,111.8]
["bitfinex","SOLUSD",1644115340432,47.69929167,114.75,114.69,150.89078877]
["bitfinex","SOLUSD",1644115340637,47.69929167,114.75,114.69,111.8]
["bitfinex","SOLUSD",1644115340831,47.69929167,114.75,114.67,1.24072774]
["bitfinex","SOLUSD",1644115341033,47.69929167,114.75,114.66,1.24072774]
["bitfinex","SOLUSD",1644115341034,24.3577,114.74,114.66,1.24072774]
["bitfinex","SOLUSD",1644115341232,24.6077,114.74,114.65,1.24072774]
["bitfinex","SOLUSD",1644115341635,43.7360891,114.73,114.65,1.24072774]
["bitfinex","SOLUSD",1644115341840,57.0732891,114.73,114.64,24.80002774]
["bitfinex","SOLUSD",1644115342037,36.70687087,114.71,114.64,24.80002774]
["bitfinex","SOLUSD",1644115342236,36.95687087,114.71,114.64,24.80002774]
["bitfinex","SOLUSD",1644115342636,36.95687087,114.71,114.64,23.5593]
["bitfinex","SOLUSD",1644115343239,36.95687087,114.71,114.63,113.04072774]
["bitfinex","SOLUSD",1644115343437,36.95687087,114.71,114.62,1.24072774]
["bitfinex","SOLUSD",1644115343638,36.95687087,114.71,114.61,13.77072774]
["bitfinex","SOLUSD",1644115344037,36.95687087,114.71,114.61,15.77696508]
["bitfinex","SOLUSD",1644115344238,36.95687087,114.71,114.62,38.25765236]
["bitfinex","SOLUSD",1644115345138,50.04607087,114.71,114.62,40.2638897]
["bitfinex","SOLUSD",1644115346843,50.04607087,114.71,114.63,24.8462]
["bitfinex","SOLUSD",1644115347466,50.04607087,114.71,114.64,44.23893747]
["bitfinex","SOLUSD",1644115347866,50.04607087,114.71,114.62,2.00623734]
["bitfinex","SOLUSD",1644115348068,50.04607087,114.71,114.62,26.71513734]
["bitfinex","SOLUSD",1644115348669,50.04607087,114.71,114.62,24.7089]
["bitfinex","SOLUSD",1644115348872,50.04607087,114.71,114.63,35.29680512]
["bitfinex","SOLUSD",1644115350775,50.04607087,114.71,114.64,2.00623734]
["bitfinex","SOLUSD",1644115350971,50.04607087,114.71,114.63,35.29680512]
["bitfinex","SOLUSD",1644115351872,50.04607087,114.71,114.65,39.44527481]
["bitfinex","SOLUSD",1644115352773,50.04607087,114.71,114.62,26.71513734]
["bitfinex","SOLUSD",1644115352972,50.04607087,114.71,114.62,24.7089]
["bitfinex","SOLUSD",1644115353377,50.04607087,114.71,114.62,26.71513734]
["bitfinex","SOLUSD",1644115353574,50.04607087,114.71,114.62,24.7089]
["bitfinex","SOLUSD",1644115355379,50.04607087,114.71,114.63,43.44490719]
["bitfinex","SOLUSD",1644115357578,50.04607087,114.71,114.62,24.7089]
["bitfinex","SOLUSD",1644115358781,50.04607087,114.71,114.62,66.46495911]
["bitfinex","SOLUSD",1644115359582,50.04607087,114.71,114.62,24.7089]
["bitfinex","SOLUSD",1644115360583,60.32607087,114.71,114.62,24.7089]
["bitfinex","SOLUSD",1644115364088,112.40607087,114.71,114.59,113.04072774]
["bitfinex","SOLUSD",1644115364288,13.0954,114.67,114.58,51.25093734]
["bitfinex","SOLUSD",1644115364487,23.0255,114.66,114.58,49.2447]
["bitfinex","SOLUSD",1644115364890,23.2755,114.66,114.58,49.2447]
["bitfinex","SOLUSD",1644115365088,46.35319962,114.65,114.59,48.65048283]
["bitfinex","SOLUSD",1644115365289,46.60319962,114.65,114.58,49.2447]
["bitfinex","SOLUSD",1644115365887,24.2147,114.64,114.58,49.2447]
["bitfinex","SOLUSD",1644115366290,48.19977678,114.63,114.58,90.43763032]
["bitfinex","SOLUSD",1644115366587,48.19977678,114.63,114.58,65.51153032]
["bitfinex","SOLUSD",1644115366789,48.44977678,114.63,114.58,65.51153032]
["bitfinex","SOLUSD",1644115369291,48.44977678,114.63,114.58,24.3186]
["bitfinex","SOLUSD",1644115369692,48.44977678,114.63,114.55,1.24072774]
["bitfinex","SOLUSD",1644115369903,23.3582,114.62,114.55,31.51002774]
["bitfinex","SOLUSD",1644115370293,34.25718918,114.61,114.55,66.57287409]
["bitfinex","SOLUSD",1644115370491,34.25718918,114.61,114.55,60.57287409]
["bitfinex","SOLUSD",1644115370792,34.50718918,114.61,114.54,1.67708776]
["bitfinex","SOLUSD",1644115370992,47.69218918,114.61,114.54,1.67708776]
["bitfinex","SOLUSD",1644115371193,47.69218918,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644115371597,39.99306719,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644115371795,40.24306719,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644115373295,0.25,114.59,114.54,0.43636002]
["bitfinex","SOLUSD",1644115373695,24.5215,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644115374496,24.5215,114.6,114.54,2.44259736]
["bitfinex","SOLUSD",1644115374697,13.185,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115375196,13.185,114.61,114.55,39.71727621]
["bitfinex","SOLUSD",1644115375397,13.185,114.61,114.55,37.71103887]
["bitfinex","SOLUSD",1644115376702,13.185,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115376902,13.435,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115378700,13.435,114.61,114.55,37.71103887]
["bitfinex","SOLUSD",1644115379402,13.185,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115380801,13.435,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115383126,59.93419631,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115384331,46.74919631,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115385929,0.25,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115386127,37.273,114.63,114.55,37.46103887]
["bitfinex","SOLUSD",1644115387132,46.76876611,114.62,114.55,37.46103887]
["bitfinex","SOLUSD",1644115387329,22.7239,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115387732,22.9739,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115389130,39.87073735,114.6,114.55,37.46103887]
["bitfinex","SOLUSD",1644115389330,40.12073735,114.6,114.55,37.46103887]
["bitfinex","SOLUSD",1644115390335,0.25,114.6,114.55,37.46103887]
["bitfinex","SOLUSD",1644115390733,22.9739,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115392936,34.26826769,114.6,114.55,37.46103887]
["bitfinex","SOLUSD",1644115393338,34.51826769,114.6,114.55,37.46103887]
["bitfinex","SOLUSD",1644115394541,0.25,114.6,114.55,37.46103887]
["bitfinex","SOLUSD",1644115394742,22.7239,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115394743,22.9739,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115397441,36.31733054,114.6,114.55,37.46103887]
["bitfinex","SOLUSD",1644115397942,36.56733054,114.6,114.55,37.46103887]
["bitfinex","SOLUSD",1644115398944,0.25,114.6,114.55,37.46103887]
["bitfinex","SOLUSD",1644115399344,22.9739,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115399947,58.42828833,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115403449,58.42828833,114.61,114.55,38.70176661]
["bitfinex","SOLUSD",1644115403949,58.42828833,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115406955,58.42828833,114.61,114.55,38.70176661]
["bitfinex","SOLUSD",1644115408781,58.42828833,114.61,114.55,37.46103887]
["bitfinex","SOLUSD",1644115409684,58.42828833,114.61,114.55,1.24072774]
["bitfinex","SOLUSD",1644115409882,58.42828833,114.61,114.54,32.24178776]
["bitfinex","SOLUSD",1644115410784,58.42828833,114.61,114.54,71.1283637]
["bitfinex","SOLUSD",1644115414693,58.42828833,114.61,114.54,65.1283637]
["bitfinex","SOLUSD",1644115414894,58.42828833,114.61,114.54,26.24178776]
["bitfinex","SOLUSD",1644115415093,58.42828833,114.61,114.54,25.00106002]
["bitfinex","SOLUSD",1644115415695,58.42828833,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644115416095,71.52938833,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644115419700,58.17828833,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644115420101,58.17828833,114.61,114.54,2.43242727]
["bitfinex","SOLUSD",1644115420301,58.17828833,114.61,114.55,42.15536211]
["bitfinex","SOLUSD",1644115421201,58.42828833,114.61,114.55,42.15536211]
["bitfinex","SOLUSD",1644115421602,58.42828833,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644115423106,71.52848833,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644115439241,126.11864769,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644115439440,74.03864769,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644115440441,71.52848833,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644115445445,74.03864769,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644115449653,126.11864769,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644115451658,138.64864769,114.61,114.51,25.94693872]
["bitfinex","SOLUSD",1644115451856,139.88087495,114.61,114.51,24.70621098]
["bitfinex","SOLUSD",1644115452463,87.80087495,114.61,114.51,24.70621098]
["bitfinex","SOLUSD",1644115452858,87.80087495,114.61,114.52,38.10842168]
["bitfinex","SOLUSD",1644115453058,87.55087495,114.61,114.52,38.10842168]
["bitfinex","SOLUSD",1644115453261,73.78864769,114.61,114.52,38.10842168]
["bitfinex","SOLUSD",1644115453460,73.78864769,114.61,114.52,40.10448893]
["bitfinex","SOLUSD",1644115453860,73.78864769,114.61,114.52,38.10842168]
["bitfinex","SOLUSD",1644115454060,73.78864769,114.61,114.54,35.44096367]
["bitfinex","SOLUSD",1644115454661,71.27848833,114.61,114.54,35.44096367]
["bitfinex","SOLUSD",1644115454861,71.52848833,114.61,114.53,24.2373]
["bitfinex","SOLUSD",1644115455862,71.52848833,114.61,114.53,64.25712133]
["bitfinex","SOLUSD",1644115456661,74.03864769,114.61,114.53,64.25712133]
["bitfinex","SOLUSD",1644115457260,74.03864769,114.61,114.53,24.2373]
["bitfinex","SOLUSD",1644115463266,71.52848833,114.61,114.53,24.2373]
["bitfinex","SOLUSD",1644115463470,72.51071559,114.61,114.54,40.05093598]
["bitfinex","SOLUSD",1644115463868,71.27848833,114.61,114.54,40.05093598]
["bitfinex","SOLUSD",1644115464869,71.52848833,114.61,114.54,40.05093598]
["bitfinex","SOLUSD",1644115465469,71.27848833,114.61,114.54,40.05093598]
["bitfinex","SOLUSD",1644115465668,14.33072726,114.63,114.54,40.05093598]
["bitfinex","SOLUSD",1644115465868,1.23222726,114.63,114.54,54.823217]
["bitfinex","SOLUSD",1644115466070,1.23222726,114.65,114.54,78.12406933]
["bitfinex","SOLUSD",1644115466272,1.23222726,114.65,114.55,37.33366919]
["bitfinex","SOLUSD",1644115466469,4.363,114.7,114.55,37.33366919]
["bitfinex","SOLUSD",1644115466470,1.23222726,114.66,114.56,125.57072774]
["bitfinex","SOLUSD",1644115466668,43.24965199,114.65,114.57,62.0967116]
["bitfinex","SOLUSD",1644115466868,43.24965199,114.65,114.57,74.6267116]
["bitfinex","SOLUSD",1644115467070,43.24965199,114.65,114.57,74.8767116]
["bitfinex","SOLUSD",1644115467272,43.24965199,114.65,114.57,90.83608619]
["bitfinex","SOLUSD",1644115468072,43.24965199,114.65,114.57,103.92818619]
["bitfinex","SOLUSD",1644115470375,43.49965199,114.65,114.57,103.92818619]
["bitfinex","SOLUSD",1644115470976,1.23222726,114.68,114.57,103.92818619]
["bitfinex","SOLUSD",1644115471181,57.4080908,114.69,114.57,103.92818619]
["bitfinex","SOLUSD",1644115471182,45.54871806,114.69,114.57,118.62095538]
["bitfinex","SOLUSD",1644115471379,45.54871806,114.69,114.57,124.62095538]
["bitfinex","SOLUSD",1644115471380,44.3164908,114.69,114.57,124.62095538]
["bitfinex","SOLUSD",1644115471578,23.6536,114.69,114.57,124.62095538]
["bitfinex","SOLUSD",1644115471979,48.58362564,114.68,114.57,124.62095538]
["bitfinex","SOLUSD",1644115472181,61.67572564,114.68,114.57,118.37095538]
["bitfinex","SOLUSD",1644115472477,61.92572564,114.68,114.57,124.62095538]
["bitfinex","SOLUSD",1644115472877,48.83362564,114.68,114.57,124.62095538]
["bitfinex","SOLUSD",1644115474678,48.83362564,114.68,114.57,109.92818619]
["bitfinex","SOLUSD",1644115477902,61.92582564,114.68,114.57,109.67818619]
["bitfinex","SOLUSD",1644115478301,61.92582564,114.68,114.57,103.67818619]
["bitfinex","SOLUSD",1644115478703,24.3017,114.67,114.57,103.67818619]
["bitfinex","SOLUSD",1644115478901,42.30428762,114.66,114.57,87.7188116]
["bitfinex","SOLUSD",1644115479301,42.55428762,114.66,114.57,87.9688116]
["bitfinex","SOLUSD",1644115479902,55.64848762,114.66,114.57,87.9688116]
["bitfinex","SOLUSD",1644115484207,55.64848762,114.66,114.57,74.8767116]
["bitfinex","SOLUSD",1644115492617,55.64848762,114.66,114.57,87.9696116]
["bitfinex","SOLUSD",1644115492618,42.55428762,114.66,114.57,87.9696116]
["bitfinex","SOLUSD",1644115494919,0.25,114.66,114.57,93.9696116]
["bitfinex","SOLUSD",1644115495121,1.23222726,114.68,114.57,97.52515557]
["bitfinex","SOLUSD",1644115495420,1.23222726,114.69,114.58,1.24072774]
["bitfinex","SOLUSD",1644115495620,6.83741275,114.73,114.58,1.24072774]
["bitfinex","SOLUSD",1644115495621,1.23222726,114.7,114.61,13.0869]
["bitfinex","SOLUSD",1644115495822,1.23222726,114.71,114.62,12.53]
["bitfinex","SOLUSD",1644115496121,46.0813549,114.7,114.63,46.7235416]
["bitfinex","SOLUSD",1644115496320,46.0813549,114.7,114.63,61.49578426]
["bitfinex","SOLUSD",1644115496520,46.0813549,114.7,114.63,67.49578426]
["bitfinex","SOLUSD",1644115496723,46.3313549,114.7,114.64,1.99224266]
["bitfinex","SOLUSD",1644115496921,46.3313549,114.7,114.62,24.2989]
["bitfinex","SOLUSD",1644115497125,47.56358216,114.7,114.62,36.8289]
["bitfinex","SOLUSD",1644115497323,47.56358216,114.7,114.62,37.0789]
["bitfinex","SOLUSD",1644115497523,46.3313549,114.7,114.62,37.0789]
["bitfinex","SOLUSD",1644115503027,38.10994184,114.68,114.62,37.0789]
["bitfinex","SOLUSD",1644115503229,38.35994184,114.68,114.62,37.0789]
["bitfinex","SOLUSD",1644115504536,38.35994184,114.68,114.62,36.8289]
["bitfinex","SOLUSD",1644115504938,38.35994184,114.68,114.62,24.2989]
["bitfinex","SOLUSD",1644115509354,38.35994184,114.68,114.62,66.59741349]
["bitfinex","SOLUSD",1644115511155,38.35994184,114.68,114.62,24.2989]
["bitfinex","SOLUSD",1644115514258,38.35994184,114.68,114.58,49.3373]
["bitfinex","SOLUSD",1644115514458,23.8979,114.67,114.59,22.7076]
["bitfinex","SOLUSD",1644115514659,23.8979,114.67,114.58,13.341]
["bitfinex","SOLUSD",1644115514860,24.1479,114.67,114.58,13.341]
["bitfinex","SOLUSD",1644115515060,24.1479,114.67,114.59,22.7076]
["bitfinex","SOLUSD",1644115515260,36.52159314,114.66,114.59,68.34678328]
["bitfinex","SOLUSD",1644115515461,36.52159314,114.66,114.59,81.43718328]
["bitfinex","SOLUSD",1644115515662,36.77159314,114.66,114.59,81.43718328]
["bitfinex","SOLUSD",1644115517767,36.77159314,114.66,114.59,68.09678328]
["bitfinex","SOLUSD",1644115517969,22.7077,114.65,114.59,22.7076]
["bitfinex","SOLUSD",1644115518367,22.9577,114.65,114.59,22.7076]
["bitfinex","SOLUSD",1644115518969,38.00032067,114.64,114.58,38.05880939]
["bitfinex","SOLUSD",1644115519368,38.25032067,114.64,114.58,38.30880939]
["bitfinex","SOLUSD",1644115521470,38.25032067,114.64,114.58,51.40030939]
["bitfinex","SOLUSD",1644115524875,38.25032067,114.64,114.58,0.25]
["bitfinex","SOLUSD",1644115525079,38.25032067,114.64,114.55,5.60272774]
["bitfinex","SOLUSD",1644115525278,38.25032067,114.64,114.55,16.892]
["bitfinex","SOLUSD",1644115525476,38.25032067,114.64,114.55,22.892]
["bitfinex","SOLUSD",1644115525877,37.47290845,114.62,114.56,41.19129142]
["bitfinex","SOLUSD",1644115526276,37.72290845,114.62,114.56,41.19129142]
["bitfinex","SOLUSD",1644115526476,37.72290845,114.62,114.56,63.95249142]
["bitfinex","SOLUSD",1644115526876,0.25,114.62,114.56,63.95249142]
["bitfinex","SOLUSD",1644115527077,0.25,114.62,114.56,64.20249142]
["bitfinex","SOLUSD",1644115527277,23.5929,114.63,114.56,64.20249142]
["bitfinex","SOLUSD",1644115527679,23.3429,114.63,114.56,64.20249142]
["bitfinex","SOLUSD",1644115527879,70.82028348,114.63,114.56,64.20249142]
["bitfinex","SOLUSD",1644115528077,70.82028348,114.63,114.56,77.29649142]
["bitfinex","SOLUSD",1644115528277,70.82028348,114.63,114.56,81.65949142]
["bitfinex","SOLUSD",1644115528776,70.82028348,114.63,114.56,77.29649142]
["bitfinex","SOLUSD",1644115529177,71.07028348,114.63,114.56,77.29649142]
["bitfinex","SOLUSD",1644115530280,71.07028348,114.63,114.56,77.04649142]
["bitfinex","SOLUSD",1644115531381,23.3429,114.63,114.56,77.29649142]
["bitfinex","SOLUSD",1644115531580,25.09532726,114.68,114.58,13.0909]
["bitfinex","SOLUSD",1644115531783,24.0893,114.67,114.59,23.7531]
["bitfinex","SOLUSD",1644115531981,24.0893,114.67,114.59,25.74534266]
["bitfinex","SOLUSD",1644115532182,24.3393,114.67,114.59,25.99534266]
["bitfinex","SOLUSD",1644115532381,39.94136283,114.66,114.6,47.9540297]
["bitfinex","SOLUSD",1644115532784,40.19136283,114.66,114.6,47.9540297]
["bitfinex","SOLUSD",1644115533783,40.19136283,114.66,114.6,49.94627236]
["bitfinex","SOLUSD",1644115534086,40.19136283,114.66,114.6,47.9540297]
["bitfinex","SOLUSD",1644115535683,40.19136283,114.66,114.59,25.6206]
["bitfinex","SOLUSD",1644115535883,24.7545,114.65,114.59,12.53]
["bitfinex","SOLUSD",1644115536282,25.0045,114.65,114.59,12.53]
["bitfinex","SOLUSD",1644115536782,36.43207272,114.64,114.59,46.97618129]
["bitfinex","SOLUSD",1644115536982,36.43207272,114.64,114.59,12.53]
["bitfinex","SOLUSD",1644115537184,36.68207272,114.64,114.56,7.24072774]
["bitfinex","SOLUSD",1644115537381,36.68207272,114.64,114.55,37.55562774]
["bitfinex","SOLUSD",1644115537382,23.883,114.63,114.55,37.55562774]
["bitfinex","SOLUSD",1644115537581,23.883,114.63,114.55,49.0949]
["bitfinex","SOLUSD",1644115537783,24.133,114.63,114.55,49.0949]
["bitfinex","SOLUSD",1644115537986,38.00996372,114.62,114.56,34.87189267]
["bitfinex","SOLUSD",1644115538384,38.25996372,114.62,114.56,34.87189267]
["bitfinex","SOLUSD",1644115542409,38.25996372,114.62,114.56,33.87189267]
["bitfinex","SOLUSD",1644115546898,38.25996372,114.62,114.55,48.8449]
["bitfinex","SOLUSD",1644115547097,38.25996372,114.62,114.53,5.60372774]
["bitfinex","SOLUSD",1644115547098,24.8345,114.61,114.53,5.60372774]
["bitfinex","SOLUSD",1644115547298,25.0845,114.61,114.52,60.20862774]
["bitfinex","SOLUSD",1644115547899,44.7433754,114.6,114.53,39.57849631]
["bitfinex","SOLUSD",1644115548298,44.9933754,114.6,114.53,39.57849631]
["bitfinex","SOLUSD",1644115551425,44.9933754,114.6,114.53,52.67609631]
["bitfinex","SOLUSD",1644115551621,24.8345,114.61,114.53,65.20609631]
["bitfinex","SOLUSD",1644115551921,24.8345,114.61,114.53,66.69682405]
["bitfinex","SOLUSD",1644115552420,24.8345,114.61,114.53,68.43906671]
["bitfinex","SOLUSD",1644115552621,24.8345,114.61,114.53,66.44682405]
["bitfinex","SOLUSD",1644115552821,25.0845,114.61,114.53,68.43906671]
["bitfinex","SOLUSD",1644115553425,25.0845,114.61,114.53,66.44682405]
["bitfinex","SOLUSD",1644115553627,25.0845,114.61,114.53,72.44682405]
["bitfinex","SOLUSD",1644115553926,0.25,114.61,114.56,13.0941]
["bitfinex","SOLUSD",1644115554124,23.4667,114.64,114.56,25.6241]
["bitfinex","SOLUSD",1644115554325,23.4667,114.64,114.57,1.99224266]
["bitfinex","SOLUSD",1644115554723,23.4667,114.64,114.58,46.0736081]
["bitfinex","SOLUSD",1644115555022,47.6819,114.64,114.58,46.0736081]
["bitfinex","SOLUSD",1644115555224,47.9319,114.64,114.58,46.0736081]
["bitfinex","SOLUSD",1644115556024,39.73341729,114.63,114.58,59.1646081]
["bitfinex","SOLUSD",1644115556224,39.98341729,114.63,114.58,59.1646081]
["bitfinex","SOLUSD",1644115557026,39.98341729,114.63,114.58,46.0736081]
["bitfinex","SOLUSD",1644115560629,39.73341729,114.63,114.58,46.0736081]
["bitfinex","SOLUSD",1644115562129,39.98341729,114.63,114.58,46.0736081]
["bitfinex","SOLUSD",1644115562730,39.98341729,114.63,114.57,37.1616]
["bitfinex","SOLUSD",1644115563030,39.98341729,114.63,114.57,37.4116]
["bitfinex","SOLUSD",1644115565434,39.98341729,114.63,114.58,38.13631179]
["bitfinex","SOLUSD",1644115565835,39.98341729,114.63,114.57,37.4116]
["bitfinex","SOLUSD",1644115567942,39.98341729,114.63,114.58,45.7270699]
["bitfinex","SOLUSD",1644115573349,39.98341729,114.63,114.57,37.1616]
["bitfinex","SOLUSD",1644115573550,39.98341729,114.63,114.55,26.86532774]
["bitfinex","SOLUSD",1644115573752,24.7649,114.62,114.55,12.78]
["bitfinex","SOLUSD",1644115574151,25.0149,114.62,114.55,12.78]
["bitfinex","SOLUSD",1644115574350,37.99296701,114.61,114.56,34.24305029]
["bitfinex","SOLUSD",1644115574753,37.99296701,114.61,114.56,34.49305029]
["bitfinex","SOLUSD",1644115575051,37.99296701,114.61,114.56,34.24305029]
["bitfinex","SOLUSD",1644115575452,37.99296701,114.61,114.55,13.095]
["bitfinex","SOLUSD",1644115575651,38.24296701,114.61,114.55,13.345]
["bitfinex","SOLUSD",1644115576574,38.24296701,114.61,114.55,55.59493195]
["bitfinex","SOLUSD",1644115582478,38.24296701,114.61,114.55,59.95793195]
["bitfinex","SOLUSD",1644115584479,38.24296701,114.61,114.55,72.48793195]
["bitfinex","SOLUSD",1644115584879,38.24296701,114.61,114.55,59.39293195]
["bitfinex","SOLUSD",1644115585080,38.24296701,114.61,114.55,17.143]
["bitfinex","SOLUSD",1644115585381,38.24296701,114.61,114.54,28.884]
["bitfinex","SOLUSD",1644115585582,22.649,114.6,114.54,24.521]
["bitfinex","SOLUSD",1644115585781,22.899,114.6,114.54,24.521]
["bitfinex","SOLUSD",1644115586183,43.85210171,114.59,114.54,59.09457103]
["bitfinex","SOLUSD",1644115586582,44.10210171,114.59,114.54,59.09457103]
["bitfinex","SOLUSD",1644115587682,22.649,114.6,114.54,59.09457103]
["bitfinex","SOLUSD",1644115587885,24.781,114.64,114.54,64.94929877]
["bitfinex","SOLUSD",1644115588085,24.5728,114.63,114.54,76.80497103]
["bitfinex","SOLUSD",1644115588283,24.8228,114.63,114.54,72.19097103]
["bitfinex","SOLUSD",1644115588484,24.8228,114.63,114.54,75.66823195]
["bitfinex","SOLUSD",1644115588684,41.52763431,114.62,114.54,88.19823195]
["bitfinex","SOLUSD",1644115588885,41.52763431,114.62,114.54,86.21169877]
["bitfinex","SOLUSD",1644115589086,41.77763431,114.62,114.54,85.96169877]
["bitfinex","SOLUSD",1644115589286,24.8615,114.61,114.54,84.97097103]
["bitfinex","SOLUSD",1644115589486,47.36702188,114.6,114.54,90.57469877]
["bitfinex","SOLUSD",1644115589692,47.36702188,114.6,114.54,86.21169877]
["bitfinex","SOLUSD",1644115589888,47.36702188,114.6,114.54,84.72097103]
["bitfinex","SOLUSD",1644115590090,47.61702188,114.6,114.54,84.97097103]
["bitfinex","SOLUSD",1644115590289,47.36702188,114.6,114.54,84.97097103]
["bitfinex","SOLUSD",1644115590492,47.36702188,114.6,114.54,86.21169877]
["bitfinex","SOLUSD",1644115590894,0.25,114.62,114.54,86.21169877]
["bitfinex","SOLUSD",1644115591089,0.25,114.61,114.54,86.21169877]
["bitfinex","SOLUSD",1644115591295,0.25,114.62,114.54,86.21169877]
["bitfinex","SOLUSD",1644115591997,46.33146993,114.62,114.54,86.21169877]
["bitfinex","SOLUSD",1644115592492,23.0955,114.61,114.54,86.21169877]
["bitfinex","SOLUSD",1644115592695,37.82073586,114.6,114.54,86.21169877]
["bitfinex","SOLUSD",1644115593892,38.07073586,114.6,114.54,60.33529877]
["bitfinex","SOLUSD",1644115594092,38.07073586,114.6,114.54,24.521]
["bitfinex","SOLUSD",1644115595095,38.07073586,114.6,114.53,1.24072774]
["bitfinex","SOLUSD",1644115595596,38.07073586,114.6,114.53,1.49072774]
["bitfinex","SOLUSD",1644115595793,38.07073586,114.6,114.52,85.29601334]
["bitfinex","SOLUSD",1644115596994,51.17183586,114.6,114.52,61.48631334]
["bitfinex","SOLUSD",1644115598098,51.17183586,114.6,114.52,59.98631334]
["bitfinex","SOLUSD",1644115600799,51.17183586,114.6,114.52,58.7455856]
["bitfinex","SOLUSD",1644115601198,51.17183586,114.6,114.52,60.23631334]
["bitfinex","SOLUSD",1644115602097,51.17183586,114.6,114.52,66.23631334]
["bitfinex","SOLUSD",1644115602698,51.17183586,114.6,114.52,60.23631334]
["bitfinex","SOLUSD",1644115603098,51.17183586,114.6,114.52,66.23631334]
["bitfinex","SOLUSD",1644115603301,51.17183586,114.6,114.52,65.98631334]
["bitfinex","SOLUSD",1644115603698,51.17183586,114.6,114.52,58.7455856]
["bitfinex","SOLUSD",1644115603899,51.17183586,114.6,114.52,33.9583856]
["bitfinex","SOLUSD",1644115603900,103.25183586,114.6,114.52,33.9583856]
["bitfinex","SOLUSD",1644115605601,105.76199522,114.6,114.52,33.9583856]
["bitfinex","SOLUSD",1644115605804,103.25183586,114.6,114.52,33.9583856]
["bitfinex","SOLUSD",1644115606802,38.07073586,114.6,114.52,33.9583856]
["bitfinex","SOLUSD",1644115607004,38.07073586,114.6,114.52,56.8484856]
["bitfinex","SOLUSD",1644115607203,38.07073586,114.6,114.52,69.6284856]
["bitfinex","SOLUSD",1644115607803,37.82073586,114.6,114.52,70.86921334]
["bitfinex","SOLUSD",1644115608007,37.82073586,114.6,114.53,1.24072774]
["bitfinex","SOLUSD",1644115608204,37.82073586,114.6,114.55,13.0953]
["bitfinex","SOLUSD",1644115609005,23.0955,114.61,114.56,48.77282608]
["bitfinex","SOLUSD",1644115609205,23.3455,114.61,114.56,48.77282608]
["bitfinex","SOLUSD",1644115612809,59.27694783,114.61,114.56,48.77282608]
["bitfinex","SOLUSD",1644115613107,23.3455,114.61,114.56,48.77282608]
["bitfinex","SOLUSD",1644115614108,59.57968673,114.61,114.56,48.77282608]
["bitfinex","SOLUSD",1644115620411,59.32968673,114.61,114.56,48.77282608]
["bitfinex","SOLUSD",1644115621814,59.57968673,114.61,114.54,23.265]
["bitfinex","SOLUSD",1644115622715,59.57968673,114.61,114.55,42.62622924]
["bitfinex","SOLUSD",1644115626119,24.781,114.64,114.55,57.71533082]
["bitfinex","SOLUSD",1644115626319,24.781,114.64,114.55,71.73605856]
["bitfinex","SOLUSD",1644115626518,24.781,114.64,114.55,77.73605856]
["bitfinex","SOLUSD",1644115627118,42.23734857,114.63,114.55,77.73605856]
["bitfinex","SOLUSD",1644115629422,42.23734857,114.63,114.55,82.09905856]
["bitfinex","SOLUSD",1644115630022,42.23734857,114.63,114.55,81.84905856]
["bitfinex","SOLUSD",1644115630422,42.23734857,114.63,114.55,80.60833082]
["bitfinex","SOLUSD",1644115631024,42.23734857,114.63,114.55,81.84905856]
["bitfinex","SOLUSD",1644115631225,66.51564857,114.63,114.55,82.09905856]
["bitfinex","SOLUSD",1644115631424,66.51564857,114.63,114.55,80.85833082]
["bitfinex","SOLUSD",1644115633149,66.51564857,114.63,114.55,78.86452924]
["bitfinex","SOLUSD",1644115633649,66.51564857,114.63,114.55,72.86452924]
["bitfinex","SOLUSD",1644115633848,66.51564857,114.63,114.55,68.50152924]
["bitfinex","SOLUSD",1644115638757,66.26564857,114.63,114.57,44.40751667]
["bitfinex","SOLUSD",1644115639161,66.26564857,114.63,114.57,46.65120134]
["bitfinex","SOLUSD",1644115639359,66.26564857,114.63,114.57,59.18120134]
["bitfinex","SOLUSD",1644115639760,66.51564857,114.63,114.57,59.18120134]
["bitfinex","SOLUSD",1644115639959,66.51564857,114.63,114.57,12.78]
["bitfinex","SOLUSD",1644115644362,66.51564857,114.63,114.58,43.0167379]
["bitfinex","SOLUSD",1644115644564,0.25,114.63,114.58,43.0167379]
["bitfinex","SOLUSD",1644115644763,0.25,114.66,114.58,62.15242257]
["bitfinex","SOLUSD",1644115645062,0.25,114.66,114.58,55.7967379]
["bitfinex","SOLUSD",1644115645463,47.26989528,114.66,114.59,23.9316]
["bitfinex","SOLUSD",1644115646163,34.35782216,114.64,114.59,23.9316]
["bitfinex","SOLUSD",1644115646364,34.60782216,114.64,114.59,23.9316]
["bitfinex","SOLUSD",1644115647470,34.60782216,114.64,114.59,37.0224]
["bitfinex","SOLUSD",1644115649066,0.1,114.61,114.59,37.0224]
["bitfinex","SOLUSD",1644115649467,0.1,114.61,114.59,49.5524]
["bitfinex","SOLUSD",1644115650168,0.1,114.61,114.6,4.62202184]
["bitfinex","SOLUSD",1644115651574,0.1,114.61,114.6,43.57546785]
["bitfinex","SOLUSD",1644115653179,0.1,114.61,114.6,4.62202184]
["bitfinex","SOLUSD",1644115656788,1.5423781,114.61,114.6,1.58982187]
["bitfinex","SOLUSD",1644115657086,36.90284622,114.61,114.6,3.03219997]
["bitfinex","SOLUSD",1644115657286,36.90284622,114.61,114.59,23.9316]
["bitfinex","SOLUSD",1644115657287,36.90284622,114.61,114.57,29.9854]
["bitfinex","SOLUSD",1644115657686,36.90284622,114.61,114.57,30.2354]
["bitfinex","SOLUSD",1644115658287,35.46046812,114.61,114.57,30.2354]
["bitfinex","SOLUSD",1644115660707,35.46046812,114.61,114.57,25.8724]
["bitfinex","SOLUSD",1644115661606,35.46046812,114.61,114.57,13.3424]
["bitfinex","SOLUSD",1644115662709,0.1,114.61,114.57,13.3424]
["bitfinex","SOLUSD",1644115662909,0.1,114.61,114.58,35.8985]
["bitfinex","SOLUSD",1644115663106,0.1,114.61,114.58,48.9901]
["bitfinex","SOLUSD",1644115663307,0.1,114.61,114.58,49.2401]
["bitfinex","SOLUSD",1644115663710,0.1,114.61,114.59,3.03219997]
["bitfinex","SOLUSD",1644115663912,0.1,114.61,114.59,4.62202184]
["bitfinex","SOLUSD",1644115665512,1.4423781,114.6,114.58,91.24382723]
["bitfinex","SOLUSD",1644115665812,1.4423781,114.6,114.58,75.4651491]
["bitfinex","SOLUSD",1644115666214,1.4423781,114.6,114.59,3.03219997]
["bitfinex","SOLUSD",1644115666616,1.4423781,114.6,114.59,3.28219997]
["bitfinex","SOLUSD",1644115668017,0.1,114.61,114.59,3.28219997]
["bitfinex","SOLUSD",1644115668317,0.1,114.61,114.59,16.37209997]
["bitfinex","SOLUSD",1644115668517,0.1,114.61,114.59,16.12209997]
["bitfinex","SOLUSD",1644115668717,0.1,114.61,114.59,16.37209997]
["bitfinex","SOLUSD",1644115669718,0.1,114.61,114.6,1.58982187]
["bitfinex","SOLUSD",1644115677227,0.1,114.61,114.6,46.35493212]
["bitfinex","SOLUSD",1644115687762,0.1,114.61,114.6,46.60493212]
["bitfinex","SOLUSD",1644115688967,0.1,114.61,114.6,46.35493212]
["bitfinex","SOLUSD",1644115694375,0.1,114.61,114.6,1.58982187]
["bitfinex","SOLUSD",1644115695572,0.1,114.61,114.6,42.86896337]
["bitfinex","SOLUSD",1644115695972,0.1,114.61,114.6,1.58982187]
["bitfinex","SOLUSD",1644115697678,0.1,114.61,114.6,26.11272187]
["bitfinex","SOLUSD",1644115701580,0.1,114.61,114.6,26.36272187]
["bitfinex","SOLUSD",1644115701782,0.1,114.61,114.6,26.11272187]
["bitfinex","SOLUSD",1644115702481,0.1,114.61,114.6,26.36272187]
["bitfinex","SOLUSD",1644115705385,0.1,114.61,114.6,40.88640654]
["bitfinex","SOLUSD",1644115705885,0.1,114.61,114.6,38.89272187]
["bitfinex","SOLUSD",1644115707184,0.1,114.61,114.6,40.88640654]
["bitfinex","SOLUSD",1644115708285,0.1,114.61,114.6,38.89272187]
["bitfinex","SOLUSD",1644115709492,0.1,114.61,114.6,40.88640654]
["bitfinex","SOLUSD",1644115710395,0.1,114.61,114.6,38.89272187]
["bitfinex","SOLUSD",1644115711094,38.40479009,114.69,114.61,47.07664862]
["bitfinex","SOLUSD",1644115711316,38.40479009,114.69,114.64,39.53324365]
["bitfinex","SOLUSD",1644115711616,24.5069,114.71,114.64,39.53324365]
["bitfinex","SOLUSD",1644115711816,24.5069,114.71,114.64,39.78324365]
["bitfinex","SOLUSD",1644115712015,24.5069,114.71,114.64,39.53324365]
["bitfinex","SOLUSD",1644115712216,24.7569,114.71,114.64,39.53324365]
["bitfinex","SOLUSD",1644115712616,40.4812864,114.7,114.64,39.53324365]
["bitfinex","SOLUSD",1644115712818,40.7312864,114.7,114.64,39.53324365]
["bitfinex","SOLUSD",1644115713216,40.7312864,114.7,114.63,13.0862]
["bitfinex","SOLUSD",1644115713418,40.7312864,114.7,114.63,13.3362]
["bitfinex","SOLUSD",1644115713617,24.8775,114.69,114.63,13.3362]
["bitfinex","SOLUSD",1644115713917,25.1275,114.69,114.63,13.0862]
["bitfinex","SOLUSD",1644115714319,40.22667718,114.68,114.63,13.0862]
["bitfinex","SOLUSD",1644115714524,40.22667718,114.68,114.64,39.68570235]
["bitfinex","SOLUSD",1644115714721,24.8775,114.69,114.64,39.93570235]
["bitfinex","SOLUSD",1644115715523,24.8775,114.69,114.64,45.93570235]
["bitfinex","SOLUSD",1644115715723,59.3859132,114.69,114.64,45.93570235]
["bitfinex","SOLUSD",1644115717122,59.3859132,114.69,114.64,45.68570235]
["bitfinex","SOLUSD",1644115717321,59.6359132,114.69,114.64,45.68570235]
["bitfinex","SOLUSD",1644115717721,59.3859132,114.69,114.64,45.93570235]
["bitfinex","SOLUSD",1644115718123,59.3859132,114.69,114.64,45.68570235]
["bitfinex","SOLUSD",1644115718321,59.3859132,114.69,114.64,45.93570235]
["bitfinex","SOLUSD",1644115718521,59.3859132,114.69,114.64,45.68570235]
["bitfinex","SOLUSD",1644115718721,59.3859132,114.69,114.64,39.68570235]
["bitfinex","SOLUSD",1644115718922,24.8775,114.69,114.64,39.68570235]
["bitfinex","SOLUSD",1644115719122,24.95752726,114.72,114.64,39.93570235]
["bitfinex","SOLUSD",1644115719327,23.7245,114.71,114.64,63.18340235]
["bitfinex","SOLUSD",1644115719725,23.9745,114.71,114.64,63.18340235]
["bitfinex","SOLUSD",1644115720127,38.5418971,114.7,114.64,23.4977]
["bitfinex","SOLUSD",1644115720325,38.7918971,114.7,114.64,23.4977]
["bitfinex","SOLUSD",1644115722026,38.7918971,114.7,114.64,60.42633923]
["bitfinex","SOLUSD",1644115723129,38.7918971,114.7,114.64,23.4977]
["bitfinex","SOLUSD",1644115724328,38.7918971,114.7,114.64,23.2477]
["bitfinex","SOLUSD",1644115724930,38.7918971,114.7,114.61,25.618]
["bitfinex","SOLUSD",1644115725228,23.0594,114.69,114.59,36.7968]
["bitfinex","SOLUSD",1644115725631,23.3094,114.69,114.59,36.7968]
["bitfinex","SOLUSD",1644115725828,37.44747713,114.68,114.6,48.46041383]
["bitfinex","SOLUSD",1644115726029,37.44747713,114.68,114.61,24.2668]
["bitfinex","SOLUSD",1644115726231,37.69747713,114.68,114.62,38.1399991]
["bitfinex","SOLUSD",1644115728333,37.69747713,114.68,114.62,38.3899991]
["bitfinex","SOLUSD",1644115729731,37.69747713,114.68,114.62,38.1399991]
["bitfinex","SOLUSD",1644115737142,37.69747713,114.68,114.61,37.3553]
["bitfinex","SOLUSD",1644115737345,37.69747713,114.68,114.61,24.2668]
["bitfinex","SOLUSD",1644115737743,23.5798,114.67,114.61,24.2668]
["bitfinex","SOLUSD",1644115738145,36.71678984,114.66,114.61,24.2668]
["bitfinex","SOLUSD",1644115738344,36.96678984,114.66,114.61,24.2668]
["bitfinex","SOLUSD",1644115739146,36.71678984,114.66,114.61,24.2668]
["bitfinex","SOLUSD",1644115739344,36.71678984,114.66,114.62,41.43178793]
["bitfinex","SOLUSD",1644115739546,1.23222726,114.7,114.62,41.43178793]
["bitfinex","SOLUSD",1644115739746,25.59992726,114.71,114.63,24.092]
["bitfinex","SOLUSD",1644115739945,24.3677,114.71,114.63,24.092]
["bitfinex","SOLUSD",1644115740145,25.59992726,114.71,114.63,24.342]
["bitfinex","SOLUSD",1644115740347,24.3677,114.71,114.63,24.342]
["bitfinex","SOLUSD",1644115740547,44.49020732,114.7,114.63,24.342]
["bitfinex","SOLUSD",1644115740748,44.74020732,114.7,114.63,24.342]
["bitfinex","SOLUSD",1644115740947,44.74020732,114.7,114.63,37.4275]
["bitfinex","SOLUSD",1644115742450,23.0861,114.69,114.63,37.1775]
["bitfinex","SOLUSD",1644115742650,35.30591031,114.68,114.63,37.1775]
["bitfinex","SOLUSD",1644115742850,35.55591031,114.68,114.63,37.1775]
["bitfinex","SOLUSD",1644115744555,35.55591031,114.68,114.63,24.092]
["bitfinex","SOLUSD",1644115746468,35.55591031,114.68,114.58,44.86932774]
["bitfinex","SOLUSD",1644115746670,35.55591031,114.68,114.6,0.25]
["bitfinex","SOLUSD",1644115746671,24.5018,114.67,114.6,0.25]
["bitfinex","SOLUSD",1644115746870,46.45244888,114.66,114.6,0.25]
["bitfinex","SOLUSD",1644115747370,46.70244888,114.66,114.6,0.25]
["bitfinex","SOLUSD",1644115747571,46.70244888,114.66,114.6,49.00542002]
["bitfinex","SOLUSD",1644115747972,46.70244888,114.66,114.6,62.09442002]
["bitfinex","SOLUSD",1644115748371,46.70244888,114.66,114.6,74.62442002]
["bitfinex","SOLUSD",1644115748572,46.70244888,114.66,114.6,72.12442002]
["bitfinex","SOLUSD",1644115749374,46.70244888,114.66,114.6,25.619]
["bitfinex","SOLUSD",1644115750373,46.70244888,114.66,114.6,13.089]
["bitfinex","SOLUSD",1644115751274,46.45244888,114.66,114.6,13.089]
["bitfinex","SOLUSD",1644115751474,46.45244888,114.66,114.6,13.339]
["bitfinex","SOLUSD",1644115753277,46.70244888,114.66,114.6,13.339]
["bitfinex","SOLUSD",1644115753981,46.70244888,114.66,114.59,24.9642]
["bitfinex","SOLUSD",1644115754180,22.8088,114.65,114.59,24.9642]
["bitfinex","SOLUSD",1644115754681,23.0588,114.65,114.59,24.9642]
["bitfinex","SOLUSD",1644115755080,45.7801857,114.64,114.59,24.9642]
["bitfinex","SOLUSD",1644115755281,46.0301857,114.64,114.59,24.9642]
["bitfinex","SOLUSD",1644115757891,45.7801857,114.64,114.59,24.9642]
["bitfinex","SOLUSD",1644115758892,45.7801857,114.64,114.59,71.41807997]
["bitfinex","SOLUSD",1644115759292,46.0301857,114.64,114.59,71.41807997]
["bitfinex","SOLUSD",1644115759792,0.25,114.64,114.59,71.41807997]
["bitfinex","SOLUSD",1644115759995,24.7662,114.67,114.59,71.41807997]
["bitfinex","SOLUSD",1644115760193,24.7662,114.67,114.59,84.50887997]
["bitfinex","SOLUSD",1644115760995,43.5508118,114.66,114.59,84.50887997]
["bitfinex","SOLUSD",1644115761195,43.5508118,114.66,114.59,84.75887997]
["bitfinex","SOLUSD",1644115761395,43.8008118,114.66,114.59,84.75887997]
["bitfinex","SOLUSD",1644115761594,43.5508118,114.66,114.59,84.75887997]
["bitfinex","SOLUSD",1644115761794,24.892,114.65,114.59,84.75887997]
["bitfinex","SOLUSD",1644115762001,38.26064988,114.64,114.59,84.75887997]
["bitfinex","SOLUSD",1644115762196,38.26064988,114.64,114.59,84.50887997]
["bitfinex","SOLUSD",1644115762594,38.26064988,114.64,114.59,84.75887997]
["bitfinex","SOLUSD",1644115767700,38.26064988,114.64,114.59,38.305]
["bitfinex","SOLUSD",1644115769402,38.26064988,114.64,114.59,24.9642]
["bitfinex","SOLUSD",1644115769603,38.51064988,114.64,114.56,1.24072774]
["bitfinex","SOLUSD",1644115769805,24.1964,114.63,114.56,1.24072774]
["bitfinex","SOLUSD",1644115770002,24.1964,114.63,114.55,1.24072774]
["bitfinex","SOLUSD",1644115770203,37.85755936,114.63,114.53,1.24072774]
["bitfinex","SOLUSD",1644115770403,39.69534715,114.62,114.54,48.61262792]
["bitfinex","SOLUSD",1644115770804,36.55355387,114.6,114.54,48.61262792]
["bitfinex","SOLUSD",1644115771804,36.55355387,114.6,114.54,48.86262792]
["bitfinex","SOLUSD",1644115772003,36.80355387,114.6,114.54,61.70872792]
["bitfinex","SOLUSD",1644115772508,36.80355387,114.6,114.54,48.61262792]
["bitfinex","SOLUSD",1644115781215,36.80355387,114.6,114.52,35.3158]
["bitfinex","SOLUSD",1644115782316,36.80355387,114.6,114.52,22.7858]
["bitfinex","SOLUSD",1644115784517,36.80355387,114.6,114.53,35.54882021]
["bitfinex","SOLUSD",1644115784919,36.80355387,114.6,114.52,22.7858]
["bitfinex","SOLUSD",1644115785819,36.80355387,114.6,114.51,13.58931098]
["bitfinex","SOLUSD",1644115786022,104.49501323,114.6,114.51,0.49021098]
["bitfinex","SOLUSD",1644115786239,104.49501323,114.6,114.48,1.59041846]
["bitfinex","SOLUSD",1644115786240,73.08,114.59,114.48,1.59041846]
["bitfinex","SOLUSD",1644115786443,24.937,114.58,114.48,24.35691846]
["bitfinex","SOLUSD",1644115786645,77.017,114.58,114.48,23.11619072]
["bitfinex","SOLUSD",1644115786843,25.187,114.58,114.48,23.11619072]
["bitfinex","SOLUSD",1644115787043,52.3229291,114.57,114.48,23.11619072]
["bitfinex","SOLUSD",1644115787244,52.5729291,114.57,114.48,23.11619072]
["bitfinex","SOLUSD",1644115787842,52.3229291,114.57,114.48,23.11619072]
["bitfinex","SOLUSD",1644115788043,52.3229291,114.57,114.48,71.37371648]
["bitfinex","SOLUSD",1644115788444,52.3229291,114.57,114.48,69.38003181]
["bitfinex","SOLUSD",1644115789046,52.3229291,114.57,114.48,82.48313181]
["bitfinex","SOLUSD",1644115789247,52.5729291,114.57,114.48,82.48313181]
["bitfinex","SOLUSD",1644115789848,24.937,114.58,114.48,82.48313181]
["bitfinex","SOLUSD",1644115790054,24.937,114.58,114.49,12.53]
["bitfinex","SOLUSD",1644115790251,24.937,114.58,114.51,13.0987]
["bitfinex","SOLUSD",1644115790653,24.937,114.58,114.51,13.3487]
["bitfinex","SOLUSD",1644115790854,39.98999895,114.57,114.51,13.3487]
["bitfinex","SOLUSD",1644115791251,40.23999895,114.57,114.51,13.3487]
["bitfinex","SOLUSD",1644115792051,39.98999895,114.57,114.51,13.3487]
["bitfinex","SOLUSD",1644115793252,40.23999895,114.57,114.51,13.3487]
["bitfinex","SOLUSD",1644115793654,40.23999895,114.57,114.52,45.05173476]
["bitfinex","SOLUSD",1644115794354,39.98999895,114.57,114.52,45.30173476]
["bitfinex","SOLUSD",1644115794555,39.98999895,114.57,114.52,0.25]
["bitfinex","SOLUSD",1644115794753,40.23999895,114.57,114.51,13.3487]
["bitfinex","SOLUSD",1644115796354,40.23999895,114.57,114.52,44.37568124]
["bitfinex","SOLUSD",1644115797356,40.23999895,114.57,114.51,13.3487]
["bitfinex","SOLUSD",1644115797959,39.98999895,114.57,114.51,13.3487]
["bitfinex","SOLUSD",1644115798161,39.98999895,114.57,114.5,24.4739]
["bitfinex","SOLUSD",1644115798563,39.98999895,114.57,114.48,70.40089409]
["bitfinex","SOLUSD",1644115798761,39.98999895,114.57,114.48,94.54049409]
["bitfinex","SOLUSD",1644115799462,40.23999895,114.57,114.48,94.54049409]
["bitfinex","SOLUSD",1644115799662,40.23999895,114.57,114.48,94.79049409]
["bitfinex","SOLUSD",1644115800068,53.34419895,114.57,114.48,94.79049409]
["bitfinex","SOLUSD",1644115804177,53.34419895,114.57,114.48,94.54049409]
["bitfinex","SOLUSD",1644115804677,53.34419895,114.57,114.48,94.79049409]
["bitfinex","SOLUSD",1644115806487,53.34419895,114.57,114.48,82.26049409]
["bitfinex","SOLUSD",1644115807087,53.34419895,114.57,114.48,84.25417876]
["bitfinex","SOLUSD",1644115807289,40.23999895,114.57,114.48,98.5981065]
["bitfinex","SOLUSD",1644115807491,39.98999895,114.57,114.48,98.5981065]
["bitfinex","SOLUSD",1644115807790,39.98999895,114.57,114.48,96.35442183]
["bitfinex","SOLUSD",1644115807988,92.06999895,114.57,114.48,82.01049409]
["bitfinex","SOLUSD",1644115808594,92.06999895,114.57,114.48,58.72599409]
["bitfinex","SOLUSD",1644115808890,40.23999895,114.57,114.48,58.72599409]
["bitfinex","SOLUSD",1644115809089,40.23999895,114.57,114.48,62.2104065]
["bitfinex","SOLUSD",1644115809491,40.23999895,114.57,114.48,60.21672183]
["bitfinex","SOLUSD",1644115810091,40.23999895,114.57,114.48,62.2104065]
["bitfinex","SOLUSD",1644115810490,40.23999895,114.57,114.49,1.24072774]
["bitfinex","SOLUSD",1644115810794,40.23999895,114.57,114.5,48.24434747]
["bitfinex","SOLUSD",1644115811290,40.23999895,114.57,114.5,48.49434747]
["bitfinex","SOLUSD",1644115811894,92.31999895,114.57,114.49,1.24072774]
["bitfinex","SOLUSD",1644115812192,107.93465831,114.57,114.48,25.73001846]
["bitfinex","SOLUSD",1644115812392,107.93465831,114.57,114.48,24.48929072]
["bitfinex","SOLUSD",1644115813196,107.93465831,114.57,114.48,72.37388684]
["bitfinex","SOLUSD",1644115813395,105.42449895,114.57,114.48,72.37388684]
["bitfinex","SOLUSD",1644115813598,53.34449895,114.57,114.48,72.37388684]
["bitfinex","SOLUSD",1644115813999,105.42449895,114.57,114.48,24.48929072]
["bitfinex","SOLUSD",1644115815598,107.93465831,114.57,114.48,24.48929072]
["bitfinex","SOLUSD",1644115815998,105.42449895,114.57,114.48,68.81576568]
["bitfinex","SOLUSD",1644115817299,53.34449895,114.57,114.48,24.48929072]
["bitfinex","SOLUSD",1644115817900,105.42449895,114.57,114.48,24.48929072]
["bitfinex","SOLUSD",1644115818300,105.42449895,114.57,114.48,41.77576477]
["bitfinex","SOLUSD",1644115819503,105.42449895,114.57,114.48,0.34969072]
["bitfinex","SOLUSD",1644115819804,13.1076,114.54,114.48,0.34969072]
["bitfinex","SOLUSD",1644115820003,22.9711,114.53,114.48,0.34969072]
["bitfinex","SOLUSD",1644115820204,23.2211,114.53,114.48,0.34969072]
["bitfinex","SOLUSD",1644115820405,22.9711,114.53,114.48,0.34969072]
["bitfinex","SOLUSD",1644115820604,44.43398137,114.52,114.48,0.34969072]
["bitfinex","SOLUSD",1644115821304,22.9711,114.53,114.48,0.34969072]
["bitfinex","SOLUSD",1644115821505,15.61635936,114.56,114.48,0.34969072]
["bitfinex","SOLUSD",1644115821706,24.3137,114.55,114.48,0.34969072]
["bitfinex","SOLUSD",1644115822104,24.5637,114.55,114.48,0.34969072]
["bitfinex","SOLUSD",1644115822504,48.54101264,114.54,114.48,34.64733723]
["bitfinex","SOLUSD",1644115822706,48.79101264,114.54,114.48,34.64733723]
["bitfinex","SOLUSD",1644115823307,0.25,114.54,114.48,34.64733723]
["bitfinex","SOLUSD",1644115823505,24.3137,114.55,114.48,34.89733723]
["bitfinex","SOLUSD",1644115823704,13.1037,114.58,114.48,47.42733723]
["bitfinex","SOLUSD",1644115823905,98.7987,114.6,114.48,50.66553945]
["bitfinex","SOLUSD",1644115824104,111.8905,114.6,114.49,23.2966]
["bitfinex","SOLUSD",1644115824308,38.82193502,114.59,114.5,48.64469762]
["bitfinex","SOLUSD",1644115824804,38.82193502,114.59,114.5,48.89469762]
["bitfinex","SOLUSD",1644115825004,39.07193502,114.59,114.5,48.89469762]
["bitfinex","SOLUSD",1644115826006,39.07193502,114.59,114.5,61.99559762]
["bitfinex","SOLUSD",1644115827610,39.07193502,114.59,114.5,63.9930721]
["bitfinex","SOLUSD",1644115828205,39.07193502,114.59,114.5,76.5230721]
["bitfinex","SOLUSD",1644115828406,39.07193502,114.59,114.5,77.76379984]
["bitfinex","SOLUSD",1644115830509,39.07193502,114.59,114.5,75.76632536]
["bitfinex","SOLUSD",1644115830711,39.07193502,114.59,114.5,74.27559762]
["bitfinex","SOLUSD",1644115832010,22.7923,114.58,114.5,74.52559762]
["bitfinex","SOLUSD",1644115832211,34.99016325,114.57,114.5,74.52559762]
["bitfinex","SOLUSD",1644115832611,35.24016325,114.57,114.5,61.17469762]
["bitfinex","SOLUSD",1644115835310,35.24016325,114.57,114.48,1.59041846]
["bitfinex","SOLUSD",1644115835510,35.24016325,114.57,114.48,0.34969072]
["bitfinex","SOLUSD",1644115836510,48.34466325,114.57,114.48,0.34969072]
["bitfinex","SOLUSD",1644115841841,100.42466325,114.57,114.48,0.34969072]
["bitfinex","SOLUSD",1644115842043,102.93482261,114.57,114.48,0.34969072]
["bitfinex","SOLUSD",1644115850451,102.68482261,114.57,114.48,0.34969072]
["bitfinex","SOLUSD",1644115851853,102.93482261,114.57,114.48,0.34969072]
["bitfinex","SOLUSD",1644115853754,52.08704987,114.57,114.48,0.34969072]
["bitfinex","SOLUSD",1644115853955,48.34466325,114.57,114.48,0.34969072]
["bitfinex","SOLUSD",1644115854355,48.34466325,114.57,114.48,24.07279072]
["bitfinex","SOLUSD",1644115856462,52.08,114.56,114.48,0.34969072]
["bitfinex","SOLUSD",1644115856661,35.9282,114.55,114.48,0.34969072]
["bitfinex","SOLUSD",1644115857061,36.1782,114.55,114.48,0.34969072]
["bitfinex","SOLUSD",1644115857262,2.51015936,114.54,114.48,0.34969072]
["bitfinex","SOLUSD",1644115857462,58.66133912,114.53,114.44,1.44072774]
["bitfinex","SOLUSD",1644115857661,58.66133912,114.53,114.44,0.2]
["bitfinex","SOLUSD",1644115857862,58.91133912,114.53,114.44,0.2]
["bitfinex","SOLUSD",1644115858161,37.91133912,114.53,114.44,0.2]
["bitfinex","SOLUSD",1644115858362,89.99133912,114.53,114.44,0.2]
["bitfinex","SOLUSD",1644115858563,65.1911,114.51,114.42,1.44072774]
["bitfinex","SOLUSD",1644115858762,65.1911,114.51,114.41,24.1703]
["bitfinex","SOLUSD",1644115858763,21.0,114.49,114.41,23.61102774]
["bitfinex","SOLUSD",1644115858960,22.9731,114.5,114.41,23.61102774]
["bitfinex","SOLUSD",1644115859162,0.25,114.49,114.42,1.99747448]
["bitfinex","SOLUSD",1644115859362,0.25,114.49,114.43,38.03161344]
["bitfinex","SOLUSD",1644115859762,0.25,114.49,114.42,1.99747448]
["bitfinex","SOLUSD",1644115860162,0.25,114.49,114.41,23.61102774]
["bitfinex","SOLUSD",1644115860363,39.92236326,114.5,114.41,29.61102774]
["bitfinex","SOLUSD",1644115860564,39.92236326,114.5,114.42,1.99747448]
["bitfinex","SOLUSD",1644115860764,39.92236326,114.5,114.43,45.90942542]
["bitfinex","SOLUSD",1644115861169,39.92236326,114.5,114.44,1.99747448]
["bitfinex","SOLUSD",1644115861366,39.92236326,114.5,114.45,47.30476913]
["bitfinex","SOLUSD",1644115861665,39.67236326,114.5,114.45,47.30476913]
["bitfinex","SOLUSD",1644115862165,39.92236326,114.5,114.45,47.30476913]
["bitfinex","SOLUSD",1644115863065,39.92236326,114.5,114.44,1.99747448]
["bitfinex","SOLUSD",1644115863266,39.92236326,114.5,114.43,1.24072774]
["bitfinex","SOLUSD",1644115863466,39.92236326,114.5,114.41,30.61777448]
["bitfinex","SOLUSD",1644115863467,39.92236326,114.5,114.42,1.24072774]
["bitfinex","SOLUSD",1644115863865,39.92236326,114.5,114.42,1.49072774]
["bitfinex","SOLUSD",1644115864067,39.92236326,114.5,114.43,35.5974179]
["bitfinex","SOLUSD",1644115864467,39.92236326,114.5,114.43,37.84489238]
["bitfinex","SOLUSD",1644115864668,39.92236326,114.5,114.44,1.99747448]
["bitfinex","SOLUSD",1644115865075,39.92236326,114.5,114.44,2.24747448]
["bitfinex","SOLUSD",1644115865467,39.92236326,114.5,114.44,1.99747448]
["bitfinex","SOLUSD",1644115865869,39.92236326,114.5,114.43,48.7065179]
["bitfinex","SOLUSD",1644115866276,39.92236326,114.5,114.43,48.9565179]
["bitfinex","SOLUSD",1644115867270,39.92236326,114.5,114.43,50.19724564]
["bitfinex","SOLUSD",1644115867469,39.92236326,114.5,114.43,49.94724564]
["bitfinex","SOLUSD",1644115867871,39.92236326,114.5,114.43,48.7065179]
["bitfinex","SOLUSD",1644115868874,39.92236326,114.5,114.43,50.19724564]
["bitfinex","SOLUSD",1644115869773,39.92236326,114.5,114.43,48.7065179]
["bitfinex","SOLUSD",1644115870576,39.92236326,114.5,114.43,50.19724564]
["bitfinex","SOLUSD",1644115873977,39.92236326,114.5,114.43,49.94724564]
["bitfinex","SOLUSD",1644115874179,39.92236326,114.5,114.43,48.7065179]
["bitfinex","SOLUSD",1644115874379,39.92236326,114.5,114.43,50.19724564]
["bitfinex","SOLUSD",1644115874780,39.92236326,114.5,114.43,49.94724564]
["bitfinex","SOLUSD",1644115875280,39.92236326,114.5,114.43,50.19724564]
["bitfinex","SOLUSD",1644115876282,39.92236326,114.5,114.43,49.94724564]
["bitfinex","SOLUSD",1644115878082,39.92236326,114.5,114.43,48.7065179]
["bitfinex","SOLUSD",1644115879285,39.92236326,114.5,114.43,49.94724564]
["bitfinex","SOLUSD",1644115885010,39.92236326,114.5,114.43,68.47724564]
["bitfinex","SOLUSD",1644115885209,39.92236326,114.5,114.43,62.47724564]
["bitfinex","SOLUSD",1644115885609,22.7685,114.49,114.43,62.47724564]
["bitfinex","SOLUSD",1644115885808,35.70864916,114.48,114.43,62.47724564]
["bitfinex","SOLUSD",1644115886208,35.95864916,114.48,114.43,62.47724564]
["bitfinex","SOLUSD",1644115886410,35.95864916,114.48,114.43,68.47724564]
["bitfinex","SOLUSD",1644115886809,35.95864916,114.48,114.44,1.24072774]
["bitfinex","SOLUSD",1644115888716,0.25,114.48,114.44,1.24072774]
["bitfinex","SOLUSD",1644115888920,36.3037,114.52,114.44,24.35452774]
["bitfinex","SOLUSD",1644115889721,38.3071232,114.51,114.45,48.0708025]
["bitfinex","SOLUSD",1644115890122,38.5571232,114.51,114.45,55.56153024]
["bitfinex","SOLUSD",1644115890521,0.25,114.51,114.45,68.09153024]
["bitfinex","SOLUSD",1644115891323,23.6869,114.53,114.45,68.09153024]
["bitfinex","SOLUSD",1644115891520,36.90158123,114.52,114.45,68.09153024]
["bitfinex","SOLUSD",1644115891722,37.15158123,114.52,114.45,68.09153024]
["bitfinex","SOLUSD",1644115891925,37.15158123,114.52,114.45,81.19823024]
["bitfinex","SOLUSD",1644115892125,23.6869,114.53,114.45,81.19823024]
["bitfinex","SOLUSD",1644115892324,25.80532726,114.57,114.46,1.24072774]
["bitfinex","SOLUSD",1644115892527,25.80532726,114.57,114.46,13.77072774]
["bitfinex","SOLUSD",1644115892727,26.05532726,114.57,114.46,20.02072774]
["bitfinex","SOLUSD",1644115893129,45.96777553,114.56,114.47,44.67402515]
["bitfinex","SOLUSD",1644115893331,45.96777553,114.56,114.47,44.92402515]
["bitfinex","SOLUSD",1644115893332,46.21777553,114.56,114.47,44.92402515]
["bitfinex","SOLUSD",1644115893531,46.21777553,114.56,114.47,50.92402515]
["bitfinex","SOLUSD",1644115893730,24.0796,114.55,114.47,50.92402515]
["bitfinex","SOLUSD",1644115893930,24.0796,114.55,114.48,13.1032]
["bitfinex","SOLUSD",1644115893931,41.48750004,114.54,114.48,13.1032]
["bitfinex","SOLUSD",1644115894130,41.48750004,114.54,114.49,39.9494543]
["bitfinex","SOLUSD",1644115894532,41.48750004,114.54,114.49,45.9494543]
["bitfinex","SOLUSD",1644115895231,41.73750004,114.54,114.49,45.9494543]
["bitfinex","SOLUSD",1644115895731,41.73750004,114.54,114.49,39.9494543]
["bitfinex","SOLUSD",1644115898335,0.25,114.54,114.49,39.9494543]
["bitfinex","SOLUSD",1644115898757,24.3296,114.55,114.49,39.9494543]
["bitfinex","SOLUSD",1644115898957,24.3296,114.55,114.49,53.0516543]
["bitfinex","SOLUSD",1644115899359,64.99703291,114.55,114.49,53.0516543]
["bitfinex","SOLUSD",1644115900357,64.74703291,114.55,114.49,53.0516543]
["bitfinex","SOLUSD",1644115900560,64.74703291,114.55,114.49,53.3016543]
["bitfinex","SOLUSD",1644115900958,24.0796,114.55,114.49,53.3016543]
["bitfinex","SOLUSD",1644115901158,22.8782,114.58,114.5,2.02624119]
["bitfinex","SOLUSD",1644115901361,24.5323,114.57,114.5,2.02624119]
["bitfinex","SOLUSD",1644115901760,24.7823,114.57,114.5,2.02624119]
["bitfinex","SOLUSD",1644115901957,69.50249768,114.57,114.51,36.9970443]
["bitfinex","SOLUSD",1644115909572,69.50249768,114.57,114.51,49.5270443]
["bitfinex","SOLUSD",1644115909771,69.50249768,114.57,114.51,62.6269443]
["bitfinex","SOLUSD",1644115909970,69.50249768,114.57,114.51,50.0969443]
["bitfinex","SOLUSD",1644115910372,69.25249768,114.57,114.51,50.0969443]
["bitfinex","SOLUSD",1644115910574,69.25249768,114.57,114.51,50.3469443]
["bitfinex","SOLUSD",1644115910774,69.25249768,114.57,114.51,50.0969443]
["bitfinex","SOLUSD",1644115911175,69.25249768,114.57,114.51,36.9970443]
["bitfinex","SOLUSD",1644115911775,69.50249768,114.57,114.51,36.9970443]
["bitfinex","SOLUSD",1644115913575,69.50249768,114.57,114.49,25.6314]
["bitfinex","SOLUSD",1644115913778,69.50249768,114.57,114.48,12.53]
["bitfinex","SOLUSD",1644115914379,69.50249768,114.57,114.49,24.9716]
["bitfinex","SOLUSD",1644115914577,69.50249768,114.57,114.49,62.63269726]
["bitfinex","SOLUSD",1644115915179,69.50249768,114.57,114.46,13.1047]
["bitfinex","SOLUSD",1644115915380,72.01265704,114.57,114.46,25.6347]
["bitfinex","SOLUSD",1644115915584,73.2448843,114.57,114.46,25.6347]
["bitfinex","SOLUSD",1644115915984,72.01265704,114.57,114.46,25.6347]
["bitfinex","SOLUSD",1644115916184,73.2448843,114.57,114.46,62.01286628]
["bitfinex","SOLUSD",1644115916683,73.2448843,114.57,114.46,86.52336628]
["bitfinex","SOLUSD",1644115917084,86.3495843,114.57,114.46,86.52336628]
["bitfinex","SOLUSD",1644115919688,1.23222726,114.56,114.46,24.5105]
["bitfinex","SOLUSD",1644115919888,13.1085,114.54,114.46,24.5105]
["bitfinex","SOLUSD",1644115920288,13.3585,114.54,114.46,24.5105]
["bitfinex","SOLUSD",1644115920690,34.80300912,114.53,114.46,58.83421873]
["bitfinex","SOLUSD",1644115921093,35.05300912,114.53,114.46,24.5105]
["bitfinex","SOLUSD",1644115921290,24.5509,114.52,114.46,24.5105]
["bitfinex","SOLUSD",1644115921492,24.5509,114.52,114.45,23.8036]
["bitfinex","SOLUSD",1644115921690,24.8009,114.52,114.45,23.8036]
["bitfinex","SOLUSD",1644115922092,35.24164746,114.51,114.45,23.8036]
["bitfinex","SOLUSD",1644115922293,35.49164746,114.51,114.45,23.8036]
["bitfinex","SOLUSD",1644115923195,35.49164746,114.51,114.46,48.13179012]
["bitfinex","SOLUSD",1644115923996,35.49164746,114.51,114.45,48.3911]
["bitfinex","SOLUSD",1644115924898,35.49164746,114.51,114.45,92.06709422]
["bitfinex","SOLUSD",1644115926412,35.49164746,114.51,114.45,48.3911]
["bitfinex","SOLUSD",1644115926814,35.49164746,114.51,114.45,24.5875]
["bitfinex","SOLUSD",1644115927415,35.49164746,114.51,114.45,67.72807785]
["bitfinex","SOLUSD",1644115927615,35.24164746,114.51,114.45,81.08457785]
["bitfinex","SOLUSD",1644115928016,35.49164746,114.51,114.45,81.08457785]
["bitfinex","SOLUSD",1644115930020,0.25,114.51,114.45,81.08457785]
["bitfinex","SOLUSD",1644115930321,24.5509,114.52,114.46,12.53]
["bitfinex","SOLUSD",1644115930521,24.11042726,114.58,114.47,13.104]
["bitfinex","SOLUSD",1644115930720,23.4993,114.57,114.48,37.408]
["bitfinex","SOLUSD",1644115930923,23.4993,114.57,114.48,37.658]
["bitfinex","SOLUSD",1644115931222,44.89934242,114.56,114.49,46.53255588]
["bitfinex","SOLUSD",1644115931621,45.14934242,114.56,114.49,46.78255588]
["bitfinex","SOLUSD",1644115932222,45.14934242,114.56,114.49,59.31255588]
["bitfinex","SOLUSD",1644115936325,45.14934242,114.56,114.49,12.53]
["bitfinex","SOLUSD",1644115936532,45.14934242,114.56,114.48,24.878]
["bitfinex","SOLUSD",1644115936727,97.22934242,114.56,114.46,48.8409]
["bitfinex","SOLUSD",1644115936926,24.0022,114.55,114.46,23.2061]
["bitfinex","SOLUSD",1644115937326,44.05919768,114.54,114.46,71.80554294]
["bitfinex","SOLUSD",1644115937527,44.05919768,114.54,114.46,95.01884294]
["bitfinex","SOLUSD",1644115937727,44.30919768,114.54,114.46,95.01884294]
["bitfinex","SOLUSD",1644115937928,44.30919768,114.54,114.46,48.59944294]
["bitfinex","SOLUSD",1644115938128,23.9738,114.53,114.46,48.59944294]
["bitfinex","SOLUSD",1644115938331,48.37464561,114.52,114.46,48.59944294]
["bitfinex","SOLUSD",1644115938729,48.37464561,114.52,114.47,12.53]
["bitfinex","SOLUSD",1644115939131,48.37464561,114.52,114.47,12.78]
["bitfinex","SOLUSD",1644115939529,48.37464561,114.52,114.48,41.58652249]
["bitfinex","SOLUSD",1644115940028,37.3871,114.57,114.48,41.58652249]
["bitfinex","SOLUSD",1644115940230,37.6371,114.57,114.48,41.58652249]
["bitfinex","SOLUSD",1644115940430,37.3871,114.57,114.48,41.58652249]
["bitfinex","SOLUSD",1644115940628,24.2816,114.57,114.48,54.36652249]
["bitfinex","SOLUSD",1644115940830,24.2816,114.57,114.49,23.5209]
["bitfinex","SOLUSD",1644115941030,36.10368683,114.56,114.5,47.80855711]
["bitfinex","SOLUSD",1644115941230,36.10368683,114.56,114.5,48.05855711]
["bitfinex","SOLUSD",1644115941430,24.2816,114.57,114.5,48.05855711]
["bitfinex","SOLUSD",1644115941632,24.2816,114.57,114.5,62.60917733]
["bitfinex","SOLUSD",1644115942031,24.2816,114.57,114.5,68.60917733]
["bitfinex","SOLUSD",1644115942430,70.44110343,114.57,114.5,68.60917733]
["bitfinex","SOLUSD",1644115942935,70.44110343,114.57,114.5,81.70987733]
["bitfinex","SOLUSD",1644115943830,70.69110343,114.57,114.5,81.70987733]
["bitfinex","SOLUSD",1644115945534,70.69110343,114.57,114.5,75.70987733]
["bitfinex","SOLUSD",1644115946638,70.69110343,114.57,114.5,81.70987733]
["bitfinex","SOLUSD",1644115947839,70.69110343,114.57,114.5,79.20987733]
["bitfinex","SOLUSD",1644115949544,70.69110343,114.57,114.5,77.18925711]
["bitfinex","SOLUSD",1644115949940,70.69110343,114.57,114.5,79.21746789]
["bitfinex","SOLUSD",1644115952667,70.69110343,114.57,114.5,77.18925711]
["bitfinex","SOLUSD",1644115956573,24.5316,114.57,114.5,77.18925711]
["bitfinex","SOLUSD",1644115956775,24.2816,114.57,114.5,77.18925711]
["bitfinex","SOLUSD",1644115956975,24.2816,114.57,114.51,2.02821078]
["bitfinex","SOLUSD",1644115957176,24.2816,114.57,114.52,12.53]
["bitfinex","SOLUSD",1644115957675,47.14479065,114.6,114.53,38.76033003]
["bitfinex","SOLUSD",1644115957874,71.86349065,114.6,114.53,38.76033003]
["bitfinex","SOLUSD",1644115958076,72.11349065,114.6,114.53,39.01033003]
["bitfinex","SOLUSD",1644115958477,24.9687,114.6,114.53,39.01033003]
["bitfinex","SOLUSD",1644115958677,24.9687,114.6,114.53,41.03854081]
["bitfinex","SOLUSD",1644115958876,24.7187,114.6,114.54,12.53]
["bitfinex","SOLUSD",1644115959276,24.7187,114.6,114.54,12.78]
["bitfinex","SOLUSD",1644115959676,24.7187,114.6,114.55,37.68026985]
["bitfinex","SOLUSD",1644115960078,24.7187,114.6,114.55,37.93026985]
["bitfinex","SOLUSD",1644115961378,24.7187,114.6,114.55,51.02546985]
["bitfinex","SOLUSD",1644115961579,24.7187,114.6,114.56,14.55821078]
["bitfinex","SOLUSD",1644115961778,24.4387,114.63,114.56,12.78]
["bitfinex","SOLUSD",1644115961980,24.7434,114.62,114.56,41.7364]
["bitfinex","SOLUSD",1644115962381,24.7434,114.62,114.57,38.09402521]
["bitfinex","SOLUSD",1644115962780,24.7434,114.62,114.57,38.34402521]
["bitfinex","SOLUSD",1644115963480,65.85107348,114.62,114.57,38.34402521]
["bitfinex","SOLUSD",1644115964382,66.10107348,114.62,114.57,38.34402521]
["bitfinex","SOLUSD",1644115968285,66.10107348,114.62,114.56,35.4864]
["bitfinex","SOLUSD",1644115969289,66.10107348,114.62,114.57,39.91097465]
["bitfinex","SOLUSD",1644115970288,66.10107348,114.62,114.57,40.16097465]
["bitfinex","SOLUSD",1644115972397,67.01771267,114.62,114.57,0.25]
["bitfinex","SOLUSD",1644115972599,67.01771267,114.62,114.56,35.7364]
["bitfinex","SOLUSD",1644115973602,67.01771267,114.62,114.57,47.63669476]
["bitfinex","SOLUSD",1644115973798,67.01771267,114.62,114.57,47.88669476]
["bitfinex","SOLUSD",1644115977102,67.01771267,114.62,114.57,0.25]
["bitfinex","SOLUSD",1644115977304,67.01771267,114.62,114.54,12.53]
["bitfinex","SOLUSD",1644115977520,67.01771267,114.62,114.52,43.6488]
["bitfinex","SOLUSD",1644115977521,67.01771267,114.62,114.52,12.53]
["bitfinex","SOLUSD",1644115977718,70.76009929,114.62,114.52,12.53]
["bitfinex","SOLUSD",1644115978118,70.76009929,114.62,114.52,46.82112759]
["bitfinex","SOLUSD",1644115978519,68.24993993,114.62,114.52,46.82112759]
["bitfinex","SOLUSD",1644115978720,81.34883993,114.62,114.52,46.82112759]
["bitfinex","SOLUSD",1644115978920,81.34883993,114.62,114.53,22.8866]
["bitfinex","SOLUSD",1644115979320,81.34883993,114.62,114.53,23.1366]
["bitfinex","SOLUSD",1644115980122,1.23222726,114.61,114.53,23.1366]
["bitfinex","SOLUSD",1644115980320,48.57029847,114.6,114.54,44.9025949]
["bitfinex","SOLUSD",1644115980723,48.82029847,114.6,114.54,44.9025949]
["bitfinex","SOLUSD",1644115984229,26.89226645,114.62,114.54,58.2490949]
["bitfinex","SOLUSD",1644115984428,26.89226645,114.62,114.54,72.80730568]
["bitfinex","SOLUSD",1644115984628,25.66003919,114.62,114.54,72.80730568]
["bitfinex","SOLUSD",1644115985028,25.66003919,114.62,114.55,24.4189]
["bitfinex","SOLUSD",1644115985231,25.66003919,114.62,114.56,38.06897022]
["bitfinex","SOLUSD",1644115985429,25.91003919,114.62,114.56,38.06897022]
["bitfinex","SOLUSD",1644115985629,45.62382511,114.61,114.56,38.06897022]
["bitfinex","SOLUSD",1644115986729,25.91003919,114.62,114.56,38.06897022]
["bitfinex","SOLUSD",1644115986931,25.91003919,114.62,114.56,38.31897022]
["bitfinex","SOLUSD",1644115987131,25.91003919,114.62,114.56,51.41307022]
["bitfinex","SOLUSD",1644115987733,68.97985447,114.62,114.56,51.41307022]
["bitfinex","SOLUSD",1644115988330,68.97985447,114.62,114.56,13.0941]
["bitfinex","SOLUSD",1644115988535,68.97985447,114.62,114.55,12.53]
["bitfinex","SOLUSD",1644115988734,70.21208173,114.62,114.55,12.53]
["bitfinex","SOLUSD",1644115989534,70.21208173,114.62,114.55,48.38369046]
["bitfinex","SOLUSD",1644115989735,70.21208173,114.62,114.55,48.63369046]
["bitfinex","SOLUSD",1644115991237,68.97985447,114.62,114.55,48.63369046]
["bitfinex","SOLUSD",1644115991636,68.97985447,114.62,114.55,12.78]
["bitfinex","SOLUSD",1644115991936,68.06321528,114.62,114.55,12.78]
["bitfinex","SOLUSD",1644115992136,69.29544254,114.62,114.55,12.78]
["bitfinex","SOLUSD",1644115992736,68.06321528,114.62,114.55,12.78]
["bitfinex","SOLUSD",1644115993136,68.06321528,114.62,114.55,12.53]
["bitfinex","SOLUSD",1644115993337,69.29544254,114.62,114.55,12.53]
["bitfinex","SOLUSD",1644115993937,69.29544254,114.62,114.54,55.0789567]
["bitfinex","SOLUSD",1644115994837,69.29544254,114.62,114.54,55.3289567]
["bitfinex","SOLUSD",1644115995042,69.29544254,114.62,114.54,67.8589567]
["bitfinex","SOLUSD",1644115995241,69.29544254,114.62,114.55,23.0487]
["bitfinex","SOLUSD",1644115995639,69.29544254,114.62,114.55,23.2987]
["bitfinex","SOLUSD",1644115997642,69.29544254,114.62,114.55,23.0487]
["bitfinex","SOLUSD",1644115998447,69.29544254,114.62,114.55,23.2987]
["bitfinex","SOLUSD",1644115998743,69.29544254,114.62,114.55,23.0487]
["bitfinex","SOLUSD",1644115999543,69.29544254,114.62,114.55,36.144]
["bitfinex","SOLUSD",1644115999744,68.06321528,114.62,114.55,36.394]
["bitfinex","SOLUSD",1644115999943,67.81321528,114.62,114.55,36.394]
["bitfinex","SOLUSD",1644116000547,67.81321528,114.62,114.54,54.5132567]
["bitfinex","SOLUSD",1644116000747,69.04544254,114.62,114.54,54.7632567]
["bitfinex","SOLUSD",1644116001146,69.04544254,114.62,114.54,12.78]
["bitfinex","SOLUSD",1644116001347,69.29544254,114.62,114.54,12.53]
["bitfinex","SOLUSD",1644116001946,69.29544254,114.62,114.54,25.6264]
["bitfinex","SOLUSD",1644116002348,34.77555733,114.6,114.54,25.6264]
["bitfinex","SOLUSD",1644116002548,58.53105733,114.6,114.54,25.6264]
["bitfinex","SOLUSD",1644116002749,58.78105733,114.6,114.54,25.6264]
["bitfinex","SOLUSD",1644116004372,58.53105733,114.6,114.54,25.6264]
["bitfinex","SOLUSD",1644116004571,58.53105733,114.6,114.54,25.8764]
["bitfinex","SOLUSD",1644116004872,58.53105733,114.6,114.55,35.71262809]
["bitfinex","SOLUSD",1644116005283,58.53105733,114.6,114.55,35.96262809]
["bitfinex","SOLUSD",1644116006273,58.78105733,114.6,114.55,0.25]
["bitfinex","SOLUSD",1644116006874,58.78105733,114.6,114.54,27.90461078]
["bitfinex","SOLUSD",1644116007474,58.78105733,114.6,114.54,68.8849277]
["bitfinex","SOLUSD",1644116008574,23.7555,114.6,114.54,68.8849277]
["bitfinex","SOLUSD",1644116009276,23.7555,114.6,114.54,72.85671692]
["bitfinex","SOLUSD",1644116009676,71.56231857,114.6,114.54,66.85671692]
["bitfinex","SOLUSD",1644116010877,23.7555,114.6,114.54,66.85671692]
["bitfinex","SOLUSD",1644116011581,23.7555,114.6,114.54,71.22071692]
["bitfinex","SOLUSD",1644116013078,40.88363931,114.59,114.54,71.22071692]
["bitfinex","SOLUSD",1644116013282,40.88363931,114.59,114.54,66.85671692]
["bitfinex","SOLUSD",1644116013483,40.88363931,114.59,114.54,66.60671692]
["bitfinex","SOLUSD",1644116015681,40.88363931,114.59,114.54,66.85671692]
["bitfinex","SOLUSD",1644116017483,40.88363931,114.59,114.54,66.60671692]
["bitfinex","SOLUSD",1644116018286,23.7555,114.6,114.54,66.60671692]
["bitfinex","SOLUSD",1644116018487,1.23222726,114.62,114.54,66.60671692]
["bitfinex","SOLUSD",1644116018690,22.7929,114.62,114.55,24.7881]
["bitfinex","SOLUSD",1644116018888,22.7929,114.62,114.55,37.8826]
["bitfinex","SOLUSD",1644116019087,22.7929,114.62,114.55,38.1326]
["bitfinex","SOLUSD",1644116019287,43.92828871,114.61,114.56,42.22049506]
["bitfinex","SOLUSD",1644116019689,44.17828871,114.61,114.56,42.47049506]
["bitfinex","SOLUSD",1644116020891,44.17828871,114.61,114.56,0.25]
["bitfinex","SOLUSD",1644116021193,44.17828871,114.61,114.55,38.1326]
["bitfinex","SOLUSD",1644116021394,44.17828871,114.61,114.55,37.8826]
["bitfinex","SOLUSD",1644116021590,44.17828871,114.61,114.53,29.9901]
["bitfinex","SOLUSD",1644116021790,47.5353959,114.59,114.53,40.598472]
["bitfinex","SOLUSD",1644116022192,47.7853959,114.59,114.53,40.598472]
["bitfinex","SOLUSD",1644116022699,47.7853959,114.59,114.53,40.848472]
["bitfinex","SOLUSD",1644116023696,47.7853959,114.59,114.53,4.613]
["bitfinex","SOLUSD",1644116024096,47.7853959,114.59,114.51,50.0814]
["bitfinex","SOLUSD",1644116024295,24.3841,114.58,114.51,24.702]
["bitfinex","SOLUSD",1644116024696,41.72971797,114.57,114.51,70.85404914]
["bitfinex","SOLUSD",1644116025095,41.97971797,114.57,114.51,70.85404914]
["bitfinex","SOLUSD",1644116033107,41.97971797,114.57,114.51,70.60404914]
["bitfinex","SOLUSD",1644116033305,41.97971797,114.57,114.51,46.15204914]
["bitfinex","SOLUSD",1644116033506,41.97971797,114.57,114.47,13.77072774]
["bitfinex","SOLUSD",1644116033706,41.97971797,114.57,114.48,24.054]
["bitfinex","SOLUSD",1644116034707,41.97971797,114.57,114.49,48.2854858]
["bitfinex","SOLUSD",1644116034906,55.08401797,114.57,114.49,48.2854858]
["bitfinex","SOLUSD",1644116035708,107.16401797,114.57,114.46,13.77072774]
["bitfinex","SOLUSD",1644116035909,135.21900459,114.57,114.45,23.5075]
["bitfinex","SOLUSD",1644116036110,4.366,114.56,114.45,29.5075]
["bitfinex","SOLUSD",1644116036309,4.616,114.56,114.45,23.5075]
["bitfinex","SOLUSD",1644116036510,13.107,114.55,114.45,36.6138]
["bitfinex","SOLUSD",1644116036814,34.26252848,114.54,114.46,40.30349504]
["bitfinex","SOLUSD",1644116037209,34.51252848,114.54,114.46,40.30349504]
["bitfinex","SOLUSD",1644116037411,24.8529,114.53,114.46,40.30349504]
["bitfinex","SOLUSD",1644116037629,39.00475134,114.52,114.46,40.30349504]
["bitfinex","SOLUSD",1644116037829,39.25475134,114.52,114.46,40.30349504]
["bitfinex","SOLUSD",1644116042635,39.25475134,114.52,114.46,42.33170582]
["bitfinex","SOLUSD",1644116043032,0.25,114.52,114.46,42.33170582]
["bitfinex","SOLUSD",1644116043232,25.1029,114.53,114.46,55.43710582]
["bitfinex","SOLUSD",1644116044234,25.1029,114.53,114.46,55.68710582]
["bitfinex","SOLUSD",1644116044432,65.53157134,114.53,114.46,55.68710582]
["bitfinex","SOLUSD",1644116045133,24.8529,114.53,114.46,55.68710582]
["bitfinex","SOLUSD",1644116045535,24.8529,114.53,114.46,74.21710582]
["bitfinex","SOLUSD",1644116045735,24.8529,114.53,114.46,68.21710582]
["bitfinex","SOLUSD",1644116046534,25.1029,114.53,114.46,68.21710582]
["bitfinex","SOLUSD",1644116046735,39.52213982,114.52,114.46,68.21710582]
["bitfinex","SOLUSD",1644116047134,39.52213982,114.52,114.46,55.68710582]
["bitfinex","SOLUSD",1644116047336,39.77213982,114.52,114.46,53.65889504]
["bitfinex","SOLUSD",1644116047534,39.77213982,114.52,114.46,59.65889504]
["bitfinex","SOLUSD",1644116047935,39.77213982,114.52,114.46,61.68124926]
["bitfinex","SOLUSD",1644116048738,39.77213982,114.52,114.46,55.43124926]
["bitfinex","SOLUSD",1644116049247,39.77213982,114.52,114.46,53.65889504]
["bitfinex","SOLUSD",1644116049939,0.25,114.52,114.47,2.02235422]
["bitfinex","SOLUSD",1644116050138,0.25,114.52,114.47,15.12685422]
["bitfinex","SOLUSD",1644116050338,25.1029,114.53,114.47,2.27235422]
["bitfinex","SOLUSD",1644116050539,25.1029,114.53,114.46,40.30349504]
["bitfinex","SOLUSD",1644116050738,25.1029,114.53,114.48,2.02235422]
["bitfinex","SOLUSD",1644116050938,60.30822099,114.53,114.48,39.34543389]
["bitfinex","SOLUSD",1644116051342,60.30822099,114.53,114.48,37.32307967]
["bitfinex","SOLUSD",1644116054939,25.1029,114.53,114.48,37.32307967]
["bitfinex","SOLUSD",1644116055141,25.1029,114.53,114.49,2.04406983]
["bitfinex","SOLUSD",1644116055739,25.1029,114.53,114.48,43.32307967]
["bitfinex","SOLUSD",1644116059439,25.1029,114.53,114.48,37.32307967]
["bitfinex","SOLUSD",1644116059642,65.77060271,114.53,114.48,37.32307967]
["bitfinex","SOLUSD",1644116063153,65.77060271,114.53,114.47,24.0733]
["bitfinex","SOLUSD",1644116063351,65.77060271,114.53,114.47,24.3233]
["bitfinex","SOLUSD",1644116064153,65.77060271,114.53,114.47,24.0733]
["bitfinex","SOLUSD",1644116064452,65.77060271,114.53,114.45,1.24072774]
["bitfinex","SOLUSD",1644116064854,65.77060271,114.53,114.44,1.24072774]
["bitfinex","SOLUSD",1644116065656,133.46976207,114.53,114.44,1.24072774]
["bitfinex","SOLUSD",1644116065856,133.46976207,114.53,114.42,1.24072774]
["bitfinex","SOLUSD",1644116066057,145.99976207,114.53,114.42,1.24072774]
["bitfinex","SOLUSD",1644116066256,145.99976207,114.53,114.41,75.87462959]
["bitfinex","SOLUSD",1644116066257,1.23222726,114.52,114.41,83.11535733]
["bitfinex","SOLUSD",1644116066456,1.23222726,114.52,114.41,77.11535733]
["bitfinex","SOLUSD",1644116066660,52.08,114.5,114.41,77.11535733]
["bitfinex","SOLUSD",1644116066857,64.89003287,114.49,114.41,6.0]
["bitfinex","SOLUSD",1644116067064,64.89003287,114.49,114.4,39.83063017]
["bitfinex","SOLUSD",1644116067262,65.14003287,114.49,114.4,45.83063017]
["bitfinex","SOLUSD",1644116067661,78.25383287,114.49,114.4,45.83063017]
["bitfinex","SOLUSD",1644116067864,130.33383287,114.49,114.4,45.83063017]
["bitfinex","SOLUSD",1644116068363,130.33383287,114.49,114.42,37.80444291]
["bitfinex","SOLUSD",1644116068964,78.25383287,114.49,114.42,37.80444291]
["bitfinex","SOLUSD",1644116069262,78.25383287,114.49,114.42,39.86294797]
["bitfinex","SOLUSD",1644116069664,78.25383287,114.49,114.42,37.80444291]
["bitfinex","SOLUSD",1644116071884,78.25383287,114.49,114.43,2.05850506]
["bitfinex","SOLUSD",1644116072084,78.25383287,114.49,114.44,39.38814384]
["bitfinex","SOLUSD",1644116072285,23.717,114.49,114.44,39.38814384]
["bitfinex","SOLUSD",1644116073687,23.467,114.49,114.44,39.63814384]
["bitfinex","SOLUSD",1644116073885,23.4375,114.52,114.45,2.06386093]
["bitfinex","SOLUSD",1644116074087,46.7378,114.52,114.45,2.06386093]
["bitfinex","SOLUSD",1644116074285,46.7378,114.52,114.44,39.38814384]
["bitfinex","SOLUSD",1644116074687,36.81536219,114.51,114.44,39.38814384]
["bitfinex","SOLUSD",1644116075086,37.06536219,114.51,114.44,39.38814384]
["bitfinex","SOLUSD",1644116075688,37.06536219,114.51,114.46,47.81816742]
["bitfinex","SOLUSD",1644116080195,37.06536219,114.51,114.46,49.88202835]
["bitfinex","SOLUSD",1644116080396,37.06536219,114.51,114.46,47.81816742]
["bitfinex","SOLUSD",1644116084298,37.06536219,114.51,114.46,53.81816742]
["bitfinex","SOLUSD",1644116086201,0.25,114.51,114.46,53.81816742]
["bitfinex","SOLUSD",1644116086601,46.9878,114.52,114.46,53.81816742]
["bitfinex","SOLUSD",1644116087202,92.07531682,114.52,114.46,53.81816742]
["bitfinex","SOLUSD",1644116091109,92.07531682,114.52,114.46,55.88202835]
["bitfinex","SOLUSD",1644116091309,92.07531682,114.52,114.46,53.81816742]
["bitfinex","SOLUSD",1644116091707,46.9878,114.52,114.46,53.81816742]
["bitfinex","SOLUSD",1644116091909,46.9878,114.52,114.46,55.88202835]
["bitfinex","SOLUSD",1644116092109,46.9878,114.52,114.46,49.88202835]
["bitfinex","SOLUSD",1644116092309,46.9878,114.52,114.46,47.81816742]
["bitfinex","SOLUSD",1644116092710,23.3003,114.52,114.46,48.06816742]
["bitfinex","SOLUSD",1644116092909,38.02686701,114.56,114.47,2.06386093]
["bitfinex","SOLUSD",1644116093109,38.02686701,114.56,114.48,34.84142154]
["bitfinex","SOLUSD",1644116093110,24.0508,114.55,114.48,34.84142154]
["bitfinex","SOLUSD",1644116093311,41.71515647,114.54,114.48,34.84142154]
["bitfinex","SOLUSD",1644116093911,41.71515647,114.54,114.48,47.94452154]
["bitfinex","SOLUSD",1644116095616,22.5508,114.55,114.48,53.94452154]
["bitfinex","SOLUSD",1644116095817,22.8008,114.55,114.48,56.00838247]
["bitfinex","SOLUSD",1644116096519,69.89741872,114.55,114.48,56.00838247]
["bitfinex","SOLUSD",1644116097220,22.8008,114.55,114.48,56.00838247]
["bitfinex","SOLUSD",1644116097419,22.8008,114.55,114.48,56.25838247]
["bitfinex","SOLUSD",1644116098920,22.5508,114.55,114.48,68.78838247]
["bitfinex","SOLUSD",1644116099919,72.0566575,114.57,114.48,68.78838247]
["bitfinex","SOLUSD",1644116100119,72.0566575,114.57,114.49,23.0377]
["bitfinex","SOLUSD",1644116100320,72.0566575,114.57,114.5,13.1009]
["bitfinex","SOLUSD",1644116100521,23.2425,114.57,114.5,13.1009]
["bitfinex","SOLUSD",1644116100722,23.2425,114.57,114.5,19.3509]
["bitfinex","SOLUSD",1644116100921,23.2425,114.57,114.51,2.06386093]
["bitfinex","SOLUSD",1644116101121,23.2425,114.57,114.51,8.06386093]
["bitfinex","SOLUSD",1644116101527,47.45941387,114.56,114.49,25.10156093]
["bitfinex","SOLUSD",1644116101724,47.45941387,114.56,114.48,34.84142154]
["bitfinex","SOLUSD",1644116101725,71.21251387,114.56,114.48,34.84142154]
["bitfinex","SOLUSD",1644116102923,84.31841387,114.56,114.48,34.84142154]
["bitfinex","SOLUSD",1644116104423,84.31841387,114.56,114.47,23.6178]
["bitfinex","SOLUSD",1644116104723,84.31841387,114.56,114.44,37.5378]
["bitfinex","SOLUSD",1644116104724,88.06080049,114.56,114.44,38.77852774]
["bitfinex","SOLUSD",1644116104923,88.06080049,114.56,114.43,12.53]
["bitfinex","SOLUSD",1644116104924,13.1097,114.53,114.43,1.24072774]
["bitfinex","SOLUSD",1644116105147,24.9769,114.52,114.42,1.24072774]
["bitfinex","SOLUSD",1644116105346,37.7804715,114.51,114.43,42.7352606]
["bitfinex","SOLUSD",1644116105745,38.0304715,114.51,114.43,42.7352606]
["bitfinex","SOLUSD",1644116105946,51.1419715,114.51,114.43,42.7352606]
["bitfinex","SOLUSD",1644116108348,50.8919715,114.51,114.43,42.7352606]
["bitfinex","SOLUSD",1644116109548,102.9719715,114.51,114.43,42.7352606]
["bitfinex","SOLUSD",1644116109749,105.73213086,114.51,114.43,42.7352606]
["bitfinex","SOLUSD",1644116109949,105.73213086,114.51,114.4,44.6081177]
["bitfinex","SOLUSD",1644116110149,37.3985,114.5,114.4,43.36738996]
["bitfinex","SOLUSD",1644116110349,37.6485,114.5,114.4,30.25508996]
["bitfinex","SOLUSD",1644116111049,37.3985,114.5,114.41,43.68529936]
["bitfinex","SOLUSD",1644116111452,37.3985,114.5,114.41,49.68529936]
["bitfinex","SOLUSD",1644116112252,37.6485,114.5,114.41,49.68529936]
["bitfinex","SOLUSD",1644116113851,37.6485,114.5,114.41,43.68529936]
["bitfinex","SOLUSD",1644116114053,37.6485,114.5,114.41,49.68529936]
["bitfinex","SOLUSD",1644116116455,24.5351,114.5,114.42,2.06386093]
["bitfinex","SOLUSD",1644116116754,0.25,114.5,114.42,2.31386093]
["bitfinex","SOLUSD",1644116116957,0.25,114.5,114.42,26.41696093]
["bitfinex","SOLUSD",1644116117154,38.0304715,114.51,114.43,2.06386093]
["bitfinex","SOLUSD",1644116117355,38.0304715,114.51,114.43,2.31386093]
["bitfinex","SOLUSD",1644116117555,62.8991715,114.51,114.43,15.42286093]
["bitfinex","SOLUSD",1644116118855,76.0107715,114.51,114.42,24.1031]
["bitfinex","SOLUSD",1644116120856,76.0107715,114.51,114.42,24.3531]
["bitfinex","SOLUSD",1644116122258,62.8991715,114.51,114.42,37.4631]
["bitfinex","SOLUSD",1644116126166,62.8991715,114.51,114.42,43.4631]
["bitfinex","SOLUSD",1644116126766,62.8991715,114.51,114.42,43.2131]
["bitfinex","SOLUSD",1644116127767,76.0104715,114.51,114.42,30.1031]
["bitfinex","SOLUSD",1644116129969,76.0104715,114.51,114.42,30.3531]
["bitfinex","SOLUSD",1644116131294,62.8991715,114.51,114.42,43.4632]
["bitfinex","SOLUSD",1644116132873,62.8991715,114.51,114.42,43.2132]
["bitfinex","SOLUSD",1644116133880,62.8991715,114.51,114.42,44.70392774]
["bitfinex","SOLUSD",1644116134674,62.8991715,114.51,114.42,44.45392774]
["bitfinex","SOLUSD",1644116135776,76.0106715,114.51,114.42,31.34382774]
["bitfinex","SOLUSD",1644116136674,76.0106715,114.51,114.42,31.59382774]
["bitfinex","SOLUSD",1644116143002,76.0106715,114.51,114.42,44.70382774]
["bitfinex","SOLUSD",1644116145805,37.7804715,114.51,114.44,1.24072774]
["bitfinex","SOLUSD",1644116146005,37.7804715,114.51,114.45,52.55536726]
["bitfinex","SOLUSD",1644116146205,1.23222726,114.55,114.45,56.10995593]
["bitfinex","SOLUSD",1644116146408,1.23222726,114.55,114.46,22.9478]
["bitfinex","SOLUSD",1644116146806,80.0213,114.57,114.46,22.9478]
["bitfinex","SOLUSD",1644116146807,1.23222726,114.56,114.46,23.1978]
["bitfinex","SOLUSD",1644116147008,13.1076,114.55,114.46,23.1978]
["bitfinex","SOLUSD",1644116147208,66.63227566,114.54,114.46,23.1978]
["bitfinex","SOLUSD",1644116147607,66.88227566,114.54,114.46,23.1978]
["bitfinex","SOLUSD",1644116149810,66.88227566,114.54,114.46,22.9478]
["bitfinex","SOLUSD",1644116150913,66.88227566,114.54,114.45,54.61922819]
["bitfinex","SOLUSD",1644116151112,82.50053502,114.54,114.45,39.44936726]
["bitfinex","SOLUSD",1644116151312,83.73276228,114.54,114.45,39.44936726]
["bitfinex","SOLUSD",1644116151512,135.81276228,114.54,114.45,39.44936726]
["bitfinex","SOLUSD",1644116151712,1.23222726,114.53,114.42,23.9755]
["bitfinex","SOLUSD",1644116151912,57.67922726,114.53,114.42,23.9755]
["bitfinex","SOLUSD",1644116152111,2.51015936,114.52,114.42,23.9755]
["bitfinex","SOLUSD",1644116152312,27.35475936,114.52,114.42,23.9755]
["bitfinex","SOLUSD",1644116152514,13.1128,114.5,114.42,23.9755]
["bitfinex","SOLUSD",1644116152714,44.22491863,114.48,114.43,42.60076343]
["bitfinex","SOLUSD",1644116153114,44.47491863,114.48,114.43,42.60076343]
["bitfinex","SOLUSD",1644116153315,0.25,114.48,114.43,42.60076343]
["bitfinex","SOLUSD",1644116154215,24.8446,114.49,114.43,42.60076343]
["bitfinex","SOLUSD",1644116154415,68.80345153,114.49,114.43,42.60076343]
["bitfinex","SOLUSD",1644116155015,24.8446,114.49,114.43,42.60076343]
["bitfinex","SOLUSD",1644116155217,24.8446,114.49,114.43,44.91462436]
["bitfinex","SOLUSD",1644116155716,0.25,114.49,114.43,44.91462436]
["bitfinex","SOLUSD",1644116156016,0.25,114.49,114.44,22.8834]
["bitfinex","SOLUSD",1644116156316,38.06689488,114.51,114.44,22.8834]
["bitfinex","SOLUSD",1644116156716,38.06689488,114.51,114.44,24.94726093]
["bitfinex","SOLUSD",1644116157216,23.2519,114.5,114.44,22.8834]
["bitfinex","SOLUSD",1644116157616,23.5019,114.5,114.44,22.8834]
["bitfinex","SOLUSD",1644116157816,23.5019,114.5,114.44,24.94726093]
["bitfinex","SOLUSD",1644116158216,23.5019,114.5,114.44,22.8834]
["bitfinex","SOLUSD",1644116160016,23.5019,114.5,114.44,24.94726093]
["bitfinex","SOLUSD",1644116160417,23.5019,114.5,114.44,22.8834]
["bitfinex","SOLUSD",1644116161224,13.1102,114.52,114.44,22.8834]
["bitfinex","SOLUSD",1644116161419,25.63612726,114.53,114.44,25.19726093]
["bitfinex","SOLUSD",1644116161619,24.4039,114.53,114.44,25.19726093]
["bitfinex","SOLUSD",1644116162022,22.8672,114.52,114.44,25.19726093]
["bitfinex","SOLUSD",1644116162419,22.8672,114.52,114.44,38.30486093]
["bitfinex","SOLUSD",1644116162619,23.1172,114.52,114.44,38.30486093]
["bitfinex","SOLUSD",1644116163922,23.1172,114.52,114.44,36.241]
["bitfinex","SOLUSD",1644116164523,0.25,114.52,114.44,36.241]
["bitfinex","SOLUSD",1644116164724,41.11528136,114.53,114.44,36.241]
["bitfinex","SOLUSD",1644116165521,22.7576,114.52,114.44,36.241]
["bitfinex","SOLUSD",1644116165724,23.0076,114.52,114.44,36.241]
["bitfinex","SOLUSD",1644116166624,23.0076,114.52,114.44,35.991]
["bitfinex","SOLUSD",1644116166825,23.0076,114.52,114.44,36.241]
["bitfinex","SOLUSD",1644116168425,23.0076,114.52,114.44,48.771]
["bitfinex","SOLUSD",1644116169826,23.0076,114.52,114.44,48.521]
["bitfinex","SOLUSD",1644116170228,23.0076,114.52,114.44,52.888]
["bitfinex","SOLUSD",1644116171028,22.7576,114.52,114.44,52.888]
["bitfinex","SOLUSD",1644116171228,22.7576,114.52,114.44,53.138]
["bitfinex","SOLUSD",1644116171430,22.7576,114.52,114.44,48.771]
["bitfinex","SOLUSD",1644116172231,23.0076,114.52,114.44,48.771]
["bitfinex","SOLUSD",1644116172432,23.0076,114.52,114.44,46.271]
["bitfinex","SOLUSD",1644116173030,23.0076,114.52,114.44,33.741]
["bitfinex","SOLUSD",1644116173231,23.0076,114.52,114.44,20.3834]
["bitfinex","SOLUSD",1644116176332,36.1177,114.52,114.44,20.3834]
["bitfinex","SOLUSD",1644116178331,36.1177,114.52,114.43,42.60076343]
["bitfinex","SOLUSD",1644116178535,38.62785936,114.52,114.43,42.60076343]
["bitfinex","SOLUSD",1644116178731,39.86008662,114.52,114.43,42.60076343]
["bitfinex","SOLUSD",1644116179933,91.94008662,114.52,114.41,26.06312774]
["bitfinex","SOLUSD",1644116180136,133.45508662,114.52,114.4,58.1517853]
["bitfinex","SOLUSD",1644116180334,53.31222726,114.5,114.4,58.1517853]
["bitfinex","SOLUSD",1644116180536,13.1164,114.47,114.4,58.1517853]
["bitfinex","SOLUSD",1644116180735,13.3664,114.47,114.4,58.1517853]
["bitfinex","SOLUSD",1644116180934,52.02559586,114.47,114.41,43.62557557]
["bitfinex","SOLUSD",1644116181137,106.61575522,114.47,114.4,0.44388996]
["bitfinex","SOLUSD",1644116181339,119.14575522,114.47,114.4,0.44388996]
["bitfinex","SOLUSD",1644116181535,65.2017,114.45,114.4,0.44388996]
["bitfinex","SOLUSD",1644116181735,65.4517,114.45,114.4,0.44388996]
["bitfinex","SOLUSD",1644116181935,15.88185936,114.45,114.4,0.44388996]
["bitfinex","SOLUSD",1644116182137,13.3717,114.45,114.4,0.44388996]
["bitfinex","SOLUSD",1644116182744,0.25,114.45,114.4,0.44388996]
["bitfinex","SOLUSD",1644116183138,23.0137,114.46,114.4,0.44388996]
["bitfinex","SOLUSD",1644116184139,22.63808377,114.46,114.4,0.44388996]
["bitfinex","SOLUSD",1644116184339,22.38808377,114.46,114.4,0.44388996]
["bitfinex","SOLUSD",1644116185740,22.63808377,114.46,114.4,0.44388996]
["bitfinex","SOLUSD",1644116192144,35.75618377,114.46,114.4,0.44388996]
["bitfinex","SOLUSD",1644116192947,35.75618377,114.46,114.37,62.00552282]
["bitfinex","SOLUSD",1644116193246,36.57141499,114.45,114.37,62.00552282]
["bitfinex","SOLUSD",1644116193447,24.3969,114.44,114.37,62.00552282]
["bitfinex","SOLUSD",1644116193648,48.752133,114.43,114.37,22.5156]
["bitfinex","SOLUSD",1644116193847,49.002133,114.43,114.37,22.5156]
["bitfinex","SOLUSD",1644116194051,49.002133,114.43,114.34,25.6485]
["bitfinex","SOLUSD",1644116194248,49.002133,114.43,114.34,23.0717]
["bitfinex","SOLUSD",1644116194449,49.002133,114.43,114.34,29.0717]
["bitfinex","SOLUSD",1644116195077,49.002133,114.43,114.33,58.33139862]
["bitfinex","SOLUSD",1644116195078,101.082133,114.43,114.33,58.33139862]
["bitfinex","SOLUSD",1644116195450,114.203833,114.43,114.33,58.33139862]
["bitfinex","SOLUSD",1644116195950,116.71399236,114.43,114.33,58.33139862]
["bitfinex","SOLUSD",1644116196351,116.71399236,114.43,114.33,64.33139862]
["bitfinex","SOLUSD",1644116196751,116.71399236,114.43,114.34,42.16361249]
["bitfinex","SOLUSD",1644116196752,64.63399236,114.43,114.34,42.16361249]
["bitfinex","SOLUSD",1644116196952,62.123833,114.43,114.34,42.16361249]
["bitfinex","SOLUSD",1644116198757,62.123833,114.43,114.34,42.41361249]
["bitfinex","SOLUSD",1644116198957,62.123833,114.43,114.34,42.16361249]
["bitfinex","SOLUSD",1644116199564,49.002133,114.43,114.34,42.41361249]
["bitfinex","SOLUSD",1644116199957,49.002133,114.43,114.34,42.16361249]
["bitfinex","SOLUSD",1644116200558,49.002133,114.43,114.34,42.41361249]
["bitfinex","SOLUSD",1644116200959,48.752133,114.43,114.34,55.53271249]
["bitfinex","SOLUSD",1644116202581,48.752133,114.43,114.34,57.61066003]
["bitfinex","SOLUSD",1644116202760,49.002133,114.43,114.34,57.61066003]
["bitfinex","SOLUSD",1644116203563,49.002133,114.43,114.34,63.61066003]
["bitfinex","SOLUSD",1644116206467,49.002133,114.43,114.34,64.85138777]
["bitfinex","SOLUSD",1644116208674,35.9828,114.46,114.34,64.85138777]
["bitfinex","SOLUSD",1644116208675,22.8637,114.46,114.34,64.85138777]
["bitfinex","SOLUSD",1644116208874,24.66012726,114.49,114.38,13.1137]
["bitfinex","SOLUSD",1644116209074,0.25,114.46,114.38,13.1137]
["bitfinex","SOLUSD",1644116209276,24.66012726,114.49,114.39,57.70789534]
["bitfinex","SOLUSD",1644116209477,23.4279,114.49,114.39,57.70789534]
["bitfinex","SOLUSD",1644116209676,42.44883909,114.48,114.4,41.79937819]
["bitfinex","SOLUSD",1644116210095,42.44883909,114.48,114.4,42.04937819]
["bitfinex","SOLUSD",1644116210296,45.48368326,114.46,114.4,42.04937819]
["bitfinex","SOLUSD",1644116212101,45.73368326,114.46,114.4,42.04937819]
["bitfinex","SOLUSD",1644116216211,45.73368326,114.46,114.4,41.79937819]
["bitfinex","SOLUSD",1644116219722,45.73368326,114.46,114.4,42.04937819]
["bitfinex","SOLUSD",1644116219922,0.25,114.46,114.4,42.04937819]
["bitfinex","SOLUSD",1644116220120,24.159,114.47,114.4,42.04937819]
["bitfinex","SOLUSD",1644116220922,24.159,114.47,114.4,41.79937819]
["bitfinex","SOLUSD",1644116220923,43.29599696,114.46,114.4,41.79937819]
["bitfinex","SOLUSD",1644116221341,43.54599696,114.46,114.4,41.79937819]
["bitfinex","SOLUSD",1644116227848,0.25,114.46,114.4,41.79937819]
["bitfinex","SOLUSD",1644116228046,23.909,114.47,114.4,41.79937819]
["bitfinex","SOLUSD",1644116228247,23.909,114.47,114.4,42.04937819]
["bitfinex","SOLUSD",1644116228947,23.909,114.47,114.4,55.16147819]
["bitfinex","SOLUSD",1644116229349,24.159,114.47,114.4,55.16147819]
["bitfinex","SOLUSD",1644116229547,24.159,114.47,114.4,66.17447819]
["bitfinex","SOLUSD",1644116229747,46.87673768,114.46,114.4,66.17447819]
["bitfinex","SOLUSD",1644116230149,0.25,114.46,114.4,66.17447819]
["bitfinex","SOLUSD",1644116230448,0.25,114.46,114.41,24.6798]
["bitfinex","SOLUSD",1644116231249,45.71795008,114.48,114.42,38.49999209]
["bitfinex","SOLUSD",1644116231650,45.96795008,114.48,114.42,38.49999209]
["bitfinex","SOLUSD",1644116231849,45.71795008,114.48,114.42,38.49999209]
["bitfinex","SOLUSD",1644116232450,45.71795008,114.48,114.41,24.6798]
["bitfinex","SOLUSD",1644116232651,45.71795008,114.48,114.37,36.68312774]
["bitfinex","SOLUSD",1644116232849,49.4603367,114.48,114.37,24.15312774]
["bitfinex","SOLUSD",1644116233049,49.4603367,114.48,114.37,28.9124]
["bitfinex","SOLUSD",1644116233249,1.23222726,114.47,114.37,28.9124]
["bitfinex","SOLUSD",1644116233451,44.81451867,114.46,114.38,69.09332094]
["bitfinex","SOLUSD",1644116233651,47.32467803,114.46,114.38,69.09332094]
["bitfinex","SOLUSD",1644116233857,47.57467803,114.46,114.38,69.09332094]
["bitfinex","SOLUSD",1644116234052,45.06451867,114.46,114.38,69.09332094]
["bitfinex","SOLUSD",1644116235353,68.58161867,114.46,114.38,69.09332094]
["bitfinex","SOLUSD",1644116235552,68.58161867,114.46,114.38,69.34332094]
["bitfinex","SOLUSD",1644116235752,23.7671,114.46,114.38,89.11404868]
["bitfinex","SOLUSD",1644116235951,23.7671,114.46,114.38,146.82194402]
["bitfinex","SOLUSD",1644116236151,23.7671,114.46,114.38,148.89840768]
["bitfinex","SOLUSD",1644116236951,23.7671,114.46,114.38,162.01270768]
["bitfinex","SOLUSD",1644116237151,23.7671,114.46,114.39,57.70789534]
["bitfinex","SOLUSD",1644116237352,23.7671,114.46,114.4,47.55209355]
["bitfinex","SOLUSD",1644116237752,23.7671,114.46,114.4,47.80209355]
["bitfinex","SOLUSD",1644116238453,23.7671,114.46,114.4,47.55209355]
["bitfinex","SOLUSD",1644116239053,23.7671,114.46,114.4,60.66459355]
["bitfinex","SOLUSD",1644116239253,23.7671,114.46,114.4,60.91459355]
["bitfinex","SOLUSD",1644116239854,23.7671,114.46,114.4,60.66459355]
["bitfinex","SOLUSD",1644116242760,23.7671,114.46,114.4,60.91459355]
["bitfinex","SOLUSD",1644116243660,0.25,114.46,114.4,60.91459355]
["bitfinex","SOLUSD",1644116243960,24.72902726,114.5,114.43,13.1079]
["bitfinex","SOLUSD",1644116244160,23.4968,114.5,114.43,13.1079]
["bitfinex","SOLUSD",1644116244358,23.4968,114.5,114.43,15.18400003]
["bitfinex","SOLUSD",1644116244760,71.27180158,114.5,114.44,37.90157456]
["bitfinex","SOLUSD",1644116245360,71.52180158,114.5,114.44,37.90157456]
["bitfinex","SOLUSD",1644116245562,1.23222726,114.52,114.44,51.00927456]
["bitfinex","SOLUSD",1644116245759,23.3809,114.53,114.45,22.7868]
["bitfinex","SOLUSD",1644116246160,24.61312726,114.53,114.45,22.7868]
["bitfinex","SOLUSD",1644116246659,40.29954753,114.52,114.46,43.82734315]
["bitfinex","SOLUSD",1644116246859,40.54954753,114.52,114.46,43.82734315]
["bitfinex","SOLUSD",1644116248659,40.54954753,114.52,114.45,22.7868]
["bitfinex","SOLUSD",1644116248868,40.54954753,114.52,114.44,13.1077]
["bitfinex","SOLUSD",1644116249067,24.5062,114.51,114.44,19.3577]
["bitfinex","SOLUSD",1644116249264,24.7562,114.51,114.44,19.3577]
["bitfinex","SOLUSD",1644116249466,24.5062,114.51,114.44,19.3577]
["bitfinex","SOLUSD",1644116249664,36.70184067,114.5,114.44,56.79080947]
["bitfinex","SOLUSD",1644116251763,36.95184067,114.5,114.44,56.79080947]
["bitfinex","SOLUSD",1644116253765,36.95184067,114.5,114.44,50.79080947]
["bitfinex","SOLUSD",1644116253964,36.95184067,114.5,114.44,56.79080947]
["bitfinex","SOLUSD",1644116255670,36.95184067,114.5,114.44,56.54080947]
["bitfinex","SOLUSD",1644116256377,0.25,114.5,114.44,56.54080947]
["bitfinex","SOLUSD",1644116256570,24.5062,114.51,114.44,56.54080947]
["bitfinex","SOLUSD",1644116256773,24.7562,114.51,114.44,56.54080947]
["bitfinex","SOLUSD",1644116257272,24.7562,114.51,114.44,56.79080947]
["bitfinex","SOLUSD",1644116257471,67.02945593,114.51,114.44,56.79080947]
["bitfinex","SOLUSD",1644116258774,67.02945593,114.51,114.44,56.54080947]
["bitfinex","SOLUSD",1644116259175,67.02945593,114.51,114.44,52.6169095]
["bitfinex","SOLUSD",1644116259376,67.02945593,114.51,114.44,58.6169095]
["bitfinex","SOLUSD",1644116259582,67.02945593,114.51,114.44,56.54080947]
["bitfinex","SOLUSD",1644116260578,67.02945593,114.51,114.44,50.79080947]
["bitfinex","SOLUSD",1644116260780,66.77945593,114.51,114.44,50.79080947]
["bitfinex","SOLUSD",1644116260979,66.77945593,114.51,114.44,50.54080947]
["bitfinex","SOLUSD",1644116261180,66.77945593,114.51,114.44,50.79080947]
["bitfinex","SOLUSD",1644116261980,67.02945593,114.51,114.44,50.79080947]
["bitfinex","SOLUSD",1644116263299,67.02945593,114.51,114.44,37.68310947]
["bitfinex","SOLUSD",1644116267305,67.02945593,114.51,114.43,23.9992]
["bitfinex","SOLUSD",1644116267506,67.02945593,114.51,114.43,29.9992]
["bitfinex","SOLUSD",1644116268305,67.02945593,114.51,114.43,77.12674117]
["bitfinex","SOLUSD",1644116268706,67.02945593,114.51,114.43,71.37674117]
["bitfinex","SOLUSD",1644116268905,67.02945593,114.51,114.43,77.37674117]
["bitfinex","SOLUSD",1644116269106,67.02945593,114.51,114.43,77.12674117]
["bitfinex","SOLUSD",1644116270005,80.14145593,114.51,114.43,77.12674117]
["bitfinex","SOLUSD",1644116271013,80.14145593,114.51,114.43,71.12674117]
["bitfinex","SOLUSD",1644116271208,81.37368319,114.51,114.43,23.9992]
["bitfinex","SOLUSD",1644116271511,81.37368319,114.51,114.41,12.53]
["bitfinex","SOLUSD",1644116271710,1.23222726,114.5,114.41,24.866]
["bitfinex","SOLUSD",1644116271909,14.34612726,114.5,114.41,24.866]
["bitfinex","SOLUSD",1644116272110,47.63800929,114.49,114.41,24.866]
["bitfinex","SOLUSD",1644116272311,70.48180929,114.49,114.41,24.866]
["bitfinex","SOLUSD",1644116274713,83.59590929,114.49,114.4,45.12684474]
["bitfinex","SOLUSD",1644116275012,83.59590929,114.49,114.4,45.37684474]
["bitfinex","SOLUSD",1644116275616,83.59590929,114.49,114.4,0.25]
["bitfinex","SOLUSD",1644116276017,83.59590929,114.49,114.39,8.32610003]
["bitfinex","SOLUSD",1644116276618,83.59590929,114.49,114.4,41.12323473]
["bitfinex","SOLUSD",1644116276818,83.59590929,114.49,114.4,41.37323473]
["bitfinex","SOLUSD",1644116277818,83.59590929,114.49,114.41,23.5805]
["bitfinex","SOLUSD",1644116278622,83.59590929,114.49,114.42,42.88330684]
["bitfinex","SOLUSD",1644116279219,70.48180929,114.49,114.42,42.88330684]
["bitfinex","SOLUSD",1644116279420,22.8438,114.49,114.42,42.88330684]
["bitfinex","SOLUSD",1644116279621,22.8438,114.49,114.42,55.99320684]
["bitfinex","SOLUSD",1644116279819,0.25,114.49,114.42,56.24320684]
["bitfinex","SOLUSD",1644116280021,24.61432726,114.52,114.43,23.6402]
["bitfinex","SOLUSD",1644116280219,24.86432726,114.52,114.43,23.8902]
["bitfinex","SOLUSD",1644116280420,23.6321,114.52,114.43,25.96635794]
["bitfinex","SOLUSD",1644116280624,70.08200561,114.52,114.44,42.22053348]
["bitfinex","SOLUSD",1644116280820,70.08200561,114.52,114.44,42.47053348]
["bitfinex","SOLUSD",1644116281922,70.08200561,114.52,114.44,55.57833348]
["bitfinex","SOLUSD",1644116287529,70.08200561,114.52,114.44,57.65449142]
["bitfinex","SOLUSD",1644116288529,70.08200561,114.52,114.44,55.57833348]
["bitfinex","SOLUSD",1644116289548,70.08200561,114.52,114.44,57.66063842]
["bitfinex","SOLUSD",1644116289747,70.08200561,114.52,114.44,55.57833348]
["bitfinex","SOLUSD",1644116292252,70.08200561,114.52,114.44,55.32833348]
["bitfinex","SOLUSD",1644116293554,23.3821,114.52,114.44,55.32833348]
["bitfinex","SOLUSD",1644116293756,1.23222726,114.54,114.45,2.08230494]
["bitfinex","SOLUSD",1644116293955,1.23222726,114.54,114.46,13.1048]
["bitfinex","SOLUSD",1644116294152,28.10089825,114.55,114.46,19.1048]
["bitfinex","SOLUSD",1644116294153,29.33312551,114.55,114.46,19.1048]
["bitfinex","SOLUSD",1644116294352,45.37385472,114.54,114.47,37.6241561]
["bitfinex","SOLUSD",1644116294552,45.37385472,114.54,114.47,64.52566104]
["bitfinex","SOLUSD",1644116294752,45.62385472,114.54,114.47,62.4433561]
["bitfinex","SOLUSD",1644116295253,46.87569951,114.52,114.47,62.4433561]
["bitfinex","SOLUSD",1644116295453,46.87569951,114.52,114.47,37.6241561]
["bitfinex","SOLUSD",1644116295752,47.12569951,114.52,114.47,37.6241561]
["bitfinex","SOLUSD",1644116307365,47.12569951,114.52,114.46,13.1054]
["bitfinex","SOLUSD",1644116307566,47.12569951,114.52,114.45,12.53]
["bitfinex","SOLUSD",1644116307769,24.0691,114.51,114.45,12.53]
["bitfinex","SOLUSD",1644116308167,24.3191,114.51,114.44,24.2478]
["bitfinex","SOLUSD",1644116308567,38.72082093,114.5,114.45,45.96918021]
["bitfinex","SOLUSD",1644116308769,38.97082093,114.5,114.45,45.96918021]
["bitfinex","SOLUSD",1644116310269,38.97082093,114.5,114.44,24.2478]
["bitfinex","SOLUSD",1644116311272,38.97082093,114.5,114.45,35.59362233]
["bitfinex","SOLUSD",1644116314274,0.25,114.5,114.45,35.59362233]
["bitfinex","SOLUSD",1644116314473,24.0691,114.51,114.45,35.59362233]
["bitfinex","SOLUSD",1644116314675,24.3191,114.51,114.45,35.59362233]
["bitfinex","SOLUSD",1644116315274,40.61240098,114.5,114.45,35.59362233]
["bitfinex","SOLUSD",1644116315676,40.86240098,114.5,114.45,35.59362233]
["bitfinex","SOLUSD",1644116321289,24.0691,114.51,114.45,35.84362233]
["bitfinex","SOLUSD",1644116321688,24.3191,114.51,114.45,35.84362233]
["bitfinex","SOLUSD",1644116322188,24.0691,114.51,114.45,35.84362233]
["bitfinex","SOLUSD",1644116322391,24.3191,114.51,114.45,35.84362233]
["bitfinex","SOLUSD",1644116322604,48.09127232,114.5,114.45,35.59362233]
["bitfinex","SOLUSD",1644116323007,48.34127232,114.5,114.45,35.59362233]
["bitfinex","SOLUSD",1644116324106,48.34127232,114.5,114.44,24.2478]
["bitfinex","SOLUSD",1644116325207,24.0691,114.51,114.45,35.31089861]
["bitfinex","SOLUSD",1644116325607,1.23222726,114.53,114.45,35.56089861]
["bitfinex","SOLUSD",1644116325808,23.3728,114.53,114.46,23.8499]
["bitfinex","SOLUSD",1644116326009,24.60502726,114.53,114.46,36.9554]
["bitfinex","SOLUSD",1644116326209,37.56230575,114.52,114.47,39.85343678]
["bitfinex","SOLUSD",1644116326708,37.81230575,114.52,114.47,39.85343678]
["bitfinex","SOLUSD",1644116332215,24.35502726,114.53,114.47,39.85343678]
["bitfinex","SOLUSD",1644116332416,23.1228,114.53,114.47,40.10343678]
["bitfinex","SOLUSD",1644116332718,23.1228,114.53,114.47,42.17971887]
["bitfinex","SOLUSD",1644116333117,63.89446151,114.53,114.47,42.17971887]
["bitfinex","SOLUSD",1644116333318,63.89446151,114.53,114.47,40.10343678]
["bitfinex","SOLUSD",1644116333817,23.3728,114.53,114.47,53.20773678]
["bitfinex","SOLUSD",1644116334018,0.25,114.53,114.47,55.28401887]
["bitfinex","SOLUSD",1644116334218,1.48222726,114.55,114.48,23.1117]
["bitfinex","SOLUSD",1644116334817,0.25,114.55,114.49,42.69391396]
["bitfinex","SOLUSD",1644116335021,1.23222726,114.56,114.49,55.79591396]
["bitfinex","SOLUSD",1644116335221,21.79043258,114.59,114.5,24.9745]
["bitfinex","SOLUSD",1644116335418,20.55820532,114.59,114.51,12.53]
["bitfinex","SOLUSD",1644116335619,48.0083,114.6,114.51,20.60628209]
["bitfinex","SOLUSD",1644116335817,48.0083,114.6,114.51,20.85628209]
["bitfinex","SOLUSD",1644116336018,48.0083,114.6,114.52,46.88276255]
["bitfinex","SOLUSD",1644116336217,48.2583,114.6,114.54,54.6686626]
["bitfinex","SOLUSD",1644116336620,48.02564826,114.6,114.54,54.6686626]
["bitfinex","SOLUSD",1644116337222,21.79043258,114.62,114.54,54.9186626]
["bitfinex","SOLUSD",1644116337421,20.55820532,114.62,114.56,13.0937]
["bitfinex","SOLUSD",1644116337620,36.92752726,114.64,114.56,13.0937]
["bitfinex","SOLUSD",1644116337824,35.6953,114.64,114.56,15.41998209]
["bitfinex","SOLUSD",1644116338021,35.6953,114.64,114.56,15.16998209]
["bitfinex","SOLUSD",1644116338221,40.83884941,114.63,114.56,43.28316605]
["bitfinex","SOLUSD",1644116338422,55.81347685,114.63,114.56,43.28316605]
["bitfinex","SOLUSD",1644116338822,40.83884941,114.63,114.56,43.28316605]
["bitfinex","SOLUSD",1644116340427,54.18484941,114.63,114.56,43.28316605]
["bitfinex","SOLUSD",1644116340624,54.18484941,114.63,114.54,19.0954]
["bitfinex","SOLUSD",1644116340825,54.18484941,114.63,114.54,12.53]
["bitfinex","SOLUSD",1644116341429,54.18484941,114.63,114.51,24.708]
["bitfinex","SOLUSD",1644116341630,56.02597501,114.61,114.53,60.45422048]
["bitfinex","SOLUSD",1644116341827,56.27597501,114.61,114.53,60.45422048]
["bitfinex","SOLUSD",1644116342638,56.27597501,114.61,114.52,12.53]
["bitfinex","SOLUSD",1644116343329,58.78613437,114.61,114.5,35.7014]
["bitfinex","SOLUSD",1644116343530,13.1012,114.59,114.51,37.65117131]
["bitfinex","SOLUSD",1644116343830,13.3512,114.59,114.51,37.65117131]
["bitfinex","SOLUSD",1644116345231,0.25,114.59,114.51,37.90117131]
["bitfinex","SOLUSD",1644116345631,23.0043,114.6,114.51,37.90117131]
["bitfinex","SOLUSD",1644116345632,23.2543,114.6,114.51,43.90117131]
["bitfinex","SOLUSD",1644116346231,23.2543,114.6,114.51,45.97148592]
["bitfinex","SOLUSD",1644116346633,23.2543,114.6,114.52,12.53]
["bitfinex","SOLUSD",1644116346931,23.2543,114.6,114.53,13.0975]
["bitfinex","SOLUSD",1644116347333,23.2543,114.6,114.53,13.3475]
["bitfinex","SOLUSD",1644116347533,36.3536,114.6,114.52,12.53]
["bitfinex","SOLUSD",1644116347733,36.3536,114.6,114.52,12.78]
["bitfinex","SOLUSD",1644116347934,36.3536,114.6,114.52,12.53]
["bitfinex","SOLUSD",1644116348132,36.3536,114.6,114.52,18.53]
["bitfinex","SOLUSD",1644116348334,36.1036,114.6,114.52,12.53]
["bitfinex","SOLUSD",1644116348532,36.1036,114.6,114.52,12.78]
["bitfinex","SOLUSD",1644116348734,36.1036,114.6,114.52,12.53]
["bitfinex","SOLUSD",1644116349034,36.1036,114.6,114.52,25.6286]
["bitfinex","SOLUSD",1644116349232,36.1036,114.6,114.52,25.8786]
["bitfinex","SOLUSD",1644116349432,36.1036,114.6,114.52,31.8786]
["bitfinex","SOLUSD",1644116349634,36.1036,114.6,114.52,25.8786]
["bitfinex","SOLUSD",1644116349833,36.3536,114.6,114.52,25.8786]
["bitfinex","SOLUSD",1644116351034,36.3536,114.6,114.52,31.8786]
["bitfinex","SOLUSD",1644116351236,36.3536,114.6,114.52,25.8786]
["bitfinex","SOLUSD",1644116352136,36.3536,114.6,114.52,31.8786]
["bitfinex","SOLUSD",1644116352336,36.3536,114.6,114.52,19.3486]
["bitfinex","SOLUSD",1644116353140,36.3536,114.6,114.52,19.0986]
["bitfinex","SOLUSD",1644116353639,23.2543,114.6,114.52,19.0986]
["bitfinex","SOLUSD",1644116353841,23.2543,114.6,114.52,31.6286]
["bitfinex","SOLUSD",1644116354539,23.2543,114.6,114.52,31.8786]
["bitfinex","SOLUSD",1644116354840,0.25,114.6,114.52,33.95614608]
["bitfinex","SOLUSD",1644116355338,43.17767501,114.61,114.52,33.95614608]
["bitfinex","SOLUSD",1644116356361,0.25,114.61,114.52,33.95614608]
["bitfinex","SOLUSD",1644116356561,0.25,114.61,114.52,57.98784608]
["bitfinex","SOLUSD",1644116356763,22.9197,114.62,114.52,57.98784608]
["bitfinex","SOLUSD",1644116357363,67.92701028,114.62,114.52,57.98784608]
["bitfinex","SOLUSD",1644116357965,67.92701028,114.62,114.55,13.0944]
["bitfinex","SOLUSD",1644116358166,67.92701028,114.62,114.56,42.94207017]
["bitfinex","SOLUSD",1644116362167,69.15923754,114.62,114.56,42.94207017]
["bitfinex","SOLUSD",1644116362767,67.92701028,114.62,114.56,42.94207017]
["bitfinex","SOLUSD",1644116363671,69.15923754,114.62,114.56,42.94207017]
["bitfinex","SOLUSD",1644116364369,82.25623754,114.62,114.56,42.94207017]
["bitfinex","SOLUSD",1644116364772,1.23222726,114.61,114.56,42.94207017]
["bitfinex","SOLUSD",1644116365169,1.48222726,114.61,114.56,42.94207017]
["bitfinex","SOLUSD",1644116371379,0.25,114.61,114.56,42.94207017]
["bitfinex","SOLUSD",1644116371777,69.15923754,114.62,114.56,42.94207017]
["bitfinex","SOLUSD",1644116374082,24.15192726,114.62,114.56,42.94207017]
["bitfinex","SOLUSD",1644116374283,1.23222726,114.62,114.56,56.28587017]
["bitfinex","SOLUSD",1644116374484,1.23222726,114.63,114.56,56.28587017]
["bitfinex","SOLUSD",1644116374682,1.23222726,114.63,114.56,68.81587017]
["bitfinex","SOLUSD",1644116374983,1.48222726,114.63,114.56,68.81587017]
["bitfinex","SOLUSD",1644116376184,0.25,114.63,114.56,68.81587017]
["bitfinex","SOLUSD",1644116376389,0.25,114.63,114.56,74.81587017]
["bitfinex","SOLUSD",1644116376584,1.48222726,114.64,114.57,2.07742165]
["bitfinex","SOLUSD",1644116376785,1.48222726,114.64,114.57,2.32742165]
["bitfinex","SOLUSD",1644116376984,1.48222726,114.64,114.59,13.0904]
["bitfinex","SOLUSD",1644116377188,1.48222726,114.64,114.6,35.69987052]
["bitfinex","SOLUSD",1644116377586,0.25,114.64,114.6,35.69987052]
["bitfinex","SOLUSD",1644116377787,1.48222726,114.65,114.6,35.69987052]
["bitfinex","SOLUSD",1644116377987,1.23222726,114.65,114.6,35.69987052]
["bitfinex","SOLUSD",1644116378186,1.48222726,114.65,114.6,35.69987052]
["bitfinex","SOLUSD",1644116384610,1.23222726,114.65,114.6,35.69987052]
["bitfinex","SOLUSD",1644116384809,48.2526,114.68,114.61,21.0]
["bitfinex","SOLUSD",1644116384810,24.2741,114.68,114.61,21.0]
["bitfinex","SOLUSD",1644116385011,2.47541275,114.71,114.61,35.60742165]
["bitfinex","SOLUSD",1644116385211,22.709,114.73,114.61,66.53122165]
["bitfinex","SOLUSD",1644116385410,1.23039518,114.71,114.62,2.07742165]
["bitfinex","SOLUSD",1644116385609,22.5431,114.75,114.62,2.07742165]
["bitfinex","SOLUSD",1644116385610,22.5431,114.75,114.64,39.43580901]
["bitfinex","SOLUSD",1644116385811,1.23054027,114.74,114.65,12.53]
["bitfinex","SOLUSD",1644116386009,1.23054027,114.74,114.65,24.56634054]
["bitfinex","SOLUSD",1644116386210,1.23054027,114.74,114.65,30.81634054]
["bitfinex","SOLUSD",1644116386410,1.23054027,114.74,114.66,2.07742165]
["bitfinex","SOLUSD",1644116386615,1.23054027,114.76,114.67,12.53]
["bitfinex","SOLUSD",1644116386810,1.23054027,114.76,114.68,43.60048652]
["bitfinex","SOLUSD",1644116387011,1.23054027,114.77,114.69,25.6083]
["bitfinex","SOLUSD",1644116387211,1.23054027,114.77,114.69,31.8583]
["bitfinex","SOLUSD",1644116387810,22.8124,114.78,114.69,18.53]
["bitfinex","SOLUSD",1644116388011,2.51015936,114.77,114.68,43.60048652]
["bitfinex","SOLUSD",1644116388212,1.23054027,114.76,114.59,1.24072774]
["bitfinex","SOLUSD",1644116388410,1.23054027,114.76,114.6,12.53]
["bitfinex","SOLUSD",1644116388613,17.43052477,114.75,114.61,23.0102]
["bitfinex","SOLUSD",1644116388812,17.68052477,114.75,114.62,12.53]
["bitfinex","SOLUSD",1644116389011,1.48054027,114.75,114.62,12.53]
["bitfinex","SOLUSD",1644116389214,69.32515458,114.74,114.63,76.76240826]
["bitfinex","SOLUSD",1644116389412,69.32515458,114.74,114.64,12.53]
["bitfinex","SOLUSD",1644116389613,69.57515458,114.74,114.64,18.53]
["bitfinex","SOLUSD",1644116389812,69.57515458,114.74,114.64,18.78]
["bitfinex","SOLUSD",1644116390913,82.65945458,114.74,114.64,31.8646]
["bitfinex","SOLUSD",1644116391112,82.65945458,114.74,114.64,31.6146]
["bitfinex","SOLUSD",1644116391512,82.65945458,114.74,114.64,18.53]
["bitfinex","SOLUSD",1644116391716,82.65945458,114.74,114.64,12.53]
["bitfinex","SOLUSD",1644116392314,82.65945458,114.74,114.63,63.67720826]
["bitfinex","SOLUSD",1644116392718,85.16961394,114.74,114.63,41.06910826]
["bitfinex","SOLUSD",1644116393317,85.16961394,114.74,114.63,41.31910826]
["bitfinex","SOLUSD",1644116393520,85.16961394,114.74,114.63,41.06910826]
["bitfinex","SOLUSD",1644116393916,86.40015421,114.74,114.63,41.06910826]
["bitfinex","SOLUSD",1644116394115,85.16961394,114.74,114.63,41.06910826]
["bitfinex","SOLUSD",1644116394317,84.66961394,114.74,114.63,41.06910826]
["bitfinex","SOLUSD",1644116394516,84.66961394,114.74,114.63,41.31910826]
["bitfinex","SOLUSD",1644116394715,82.15945458,114.74,114.64,12.53]
["bitfinex","SOLUSD",1644116394918,82.15945458,114.74,114.65,44.46926704]
["bitfinex","SOLUSD",1644116399224,82.15945458,114.74,114.62,74.8018]
["bitfinex","SOLUSD",1644116399526,84.66961394,114.74,114.62,61.7154]
["bitfinex","SOLUSD",1644116399725,85.90015421,114.74,114.62,12.53]
["bitfinex","SOLUSD",1644116400226,98.43015421,114.74,114.61,36.2359208]
["bitfinex","SOLUSD",1644116400424,45.21562363,114.72,114.61,36.2359208]
["bitfinex","SOLUSD",1644116400627,42.84834074,114.69,114.61,36.2359208]
["bitfinex","SOLUSD",1644116400828,46.1750339,114.67,114.61,36.2359208]
["bitfinex","SOLUSD",1644116401228,46.4250339,114.67,114.61,36.2359208]
["bitfinex","SOLUSD",1644116403031,0.25,114.67,114.61,36.2359208]
["bitfinex","SOLUSD",1644116403231,36.4972,114.68,114.61,36.2359208]
["bitfinex","SOLUSD",1644116403433,23.4055,114.68,114.61,36.2359208]
["bitfinex","SOLUSD",1644116404136,71.89283371,114.68,114.61,36.2359208]
["bitfinex","SOLUSD",1644116404639,84.98403371,114.68,114.61,36.2359208]
["bitfinex","SOLUSD",1644116404834,72.14283371,114.68,114.61,36.2359208]
["bitfinex","SOLUSD",1644116406040,72.14283371,114.68,114.59,24.9568]
["bitfinex","SOLUSD",1644116407038,85.23373371,114.68,114.59,41.85969048]
["bitfinex","SOLUSD",1644116408240,72.14283371,114.68,114.59,44.18711213]
["bitfinex","SOLUSD",1644116408439,72.14283371,114.68,114.59,50.18711213]
["bitfinex","SOLUSD",1644116409265,72.14283371,114.68,114.59,41.85969048]
["bitfinex","SOLUSD",1644116409466,85.23523371,114.68,114.59,41.85969048]
["bitfinex","SOLUSD",1644116412067,85.23523371,114.68,114.6,24.8059]
["bitfinex","SOLUSD",1644116412267,85.23523371,114.68,114.61,36.91903285]
["bitfinex","SOLUSD",1644116412866,72.14283371,114.68,114.61,36.91903285]
["bitfinex","SOLUSD",1644116413069,23.6555,114.68,114.61,36.91903285]
["bitfinex","SOLUSD",1644116413267,23.6555,114.68,114.61,39.00368935]
["bitfinex","SOLUSD",1644116413869,23.6555,114.68,114.61,45.00368935]
["bitfinex","SOLUSD",1644116414069,23.6555,114.68,114.61,39.00368935]
["bitfinex","SOLUSD",1644116415273,23.6555,114.68,114.61,45.00368935]
["bitfinex","SOLUSD",1644116415473,23.6555,114.68,114.61,42.91903285]
["bitfinex","SOLUSD",1644116416571,23.4055,114.68,114.61,42.91903285]
["bitfinex","SOLUSD",1644116416772,23.4055,114.68,114.61,58.34208935]
["bitfinex","SOLUSD",1644116416972,23.4055,114.68,114.62,12.53]
["bitfinex","SOLUSD",1644116417171,22.7714,114.71,114.62,18.53]
["bitfinex","SOLUSD",1644116417372,79.0239,114.75,114.62,18.53]
["bitfinex","SOLUSD",1644116417373,1.23054027,114.74,114.63,26.8909565]
["bitfinex","SOLUSD",1644116417576,47.95780656,114.72,114.65,44.09549751]
["bitfinex","SOLUSD",1644116417874,1.23054027,114.73,114.65,57.42909751]
["bitfinex","SOLUSD",1644116418075,0.25,114.72,114.66,24.3343]
["bitfinex","SOLUSD",1644116418273,1.48054027,114.74,114.66,24.3343]
["bitfinex","SOLUSD",1644116418473,1.23054027,114.74,114.66,24.3343]
["bitfinex","SOLUSD",1644116418674,1.48054027,114.74,114.66,24.3343]
["bitfinex","SOLUSD",1644116418874,38.36595158,114.73,114.67,37.4839564]
["bitfinex","SOLUSD",1644116419276,38.61595158,114.73,114.67,37.4839564]
["bitfinex","SOLUSD",1644116424982,38.61595158,114.73,114.64,12.53]
["bitfinex","SOLUSD",1644116425186,24.9479,114.72,114.64,6.0]
["bitfinex","SOLUSD",1644116425586,25.1979,114.72,114.64,6.0]
["bitfinex","SOLUSD",1644116425786,25.1979,114.72,114.63,28.6264]
["bitfinex","SOLUSD",1644116426087,59.90751369,114.71,114.64,35.57931579]
["bitfinex","SOLUSD",1644116426285,60.15751369,114.71,114.64,35.57931579]
["bitfinex","SOLUSD",1644116426488,60.15751369,114.71,114.64,41.57931579]
["bitfinex","SOLUSD",1644116428190,59.90751369,114.71,114.64,41.57931579]
["bitfinex","SOLUSD",1644116428990,46.81871369,114.71,114.64,41.57931579]
["bitfinex","SOLUSD",1644116429591,47.06871369,114.71,114.64,41.57931579]
["bitfinex","SOLUSD",1644116430891,60.15741369,114.71,114.64,41.57931579]
["bitfinex","SOLUSD",1644116431593,47.06871369,114.71,114.64,41.57931579]
["bitfinex","SOLUSD",1644116431794,47.06871369,114.71,114.64,41.82931579]
["bitfinex","SOLUSD",1644116439105,47.06871369,114.71,114.64,41.57931579]
["bitfinex","SOLUSD",1644116439508,47.06871369,114.71,114.64,35.57931579]
["bitfinex","SOLUSD",1644116440911,60.15771369,114.71,114.64,35.57931579]
["bitfinex","SOLUSD",1644116443731,63.89841332,114.71,114.64,35.57931579]
["bitfinex","SOLUSD",1644116443936,63.89841332,114.71,114.61,23.1561]
["bitfinex","SOLUSD",1644116444133,63.89841332,114.71,114.61,23.4061]
["bitfinex","SOLUSD",1644116444332,63.89841332,114.71,114.6,35.6077]
["bitfinex","SOLUSD",1644116444532,115.97841332,114.71,114.6,6.0]
["bitfinex","SOLUSD",1644116444732,115.97841332,114.71,114.58,1.24072774]
["bitfinex","SOLUSD",1644116444733,1.23054027,114.69,114.58,1.24072774]
["bitfinex","SOLUSD",1644116444931,13.0949,114.67,114.61,43.95779284]
["bitfinex","SOLUSD",1644116445132,37.20362423,114.66,114.61,43.95779284]
["bitfinex","SOLUSD",1644116445332,49.09662423,114.66,114.61,43.95779284]
["bitfinex","SOLUSD",1644116447034,62.19122423,114.66,114.61,43.95779284]
["bitfinex","SOLUSD",1644116447234,62.19122423,114.66,114.56,37.41182774]
["bitfinex","SOLUSD",1644116447435,24.0326,114.65,114.56,24.31842774]
["bitfinex","SOLUSD",1644116447635,24.0326,114.65,114.56,23.0777]
["bitfinex","SOLUSD",1644116447835,24.2826,114.65,114.56,23.0777]
["bitfinex","SOLUSD",1644116448035,37.3783,114.65,114.56,23.0777]
["bitfinex","SOLUSD",1644116448235,39.32182909,114.64,114.57,36.99474355]
["bitfinex","SOLUSD",1644116448636,39.57182909,114.64,114.57,36.99474355]
["bitfinex","SOLUSD",1644116450036,52.66882909,114.64,114.57,36.99474355]
["bitfinex","SOLUSD",1644116451340,13.347,114.64,114.57,36.99474355]
["bitfinex","SOLUSD",1644116456544,42.12010656,114.63,114.57,36.99474355]
["bitfinex","SOLUSD",1644116456742,42.37010656,114.63,114.57,36.99474355]
["bitfinex","SOLUSD",1644116458646,0.25,114.63,114.57,36.99474355]
["bitfinex","SOLUSD",1644116458850,13.347,114.64,114.57,36.99474355]
["bitfinex","SOLUSD",1644116460249,54.18219267,114.64,114.57,36.99474355]
["bitfinex","SOLUSD",1644116462052,13.347,114.64,114.57,36.99474355]
["bitfinex","SOLUSD",1644116462254,24.0326,114.65,114.57,37.24474355]
["bitfinex","SOLUSD",1644116462655,24.0326,114.65,114.57,57.86056187]
["bitfinex","SOLUSD",1644116462854,23.3893,114.67,114.57,57.86056187]
["bitfinex","SOLUSD",1644116463054,23.3893,114.67,114.59,39.65463224]
["bitfinex","SOLUSD",1644116463254,23.3893,114.67,114.59,52.43463224]
["bitfinex","SOLUSD",1644116463458,23.3893,114.67,114.61,45.64340547]
["bitfinex","SOLUSD",1644116463858,23.3893,114.67,114.61,47.97922379]
["bitfinex","SOLUSD",1644116464255,23.3893,114.67,114.61,47.72922379]
["bitfinex","SOLUSD",1644116464455,23.6393,114.67,114.61,45.64340547]
["bitfinex","SOLUSD",1644116465459,24.3413,114.68,114.61,47.97922379]
["bitfinex","SOLUSD",1644116465858,24.5913,114.68,114.61,47.97922379]
["bitfinex","SOLUSD",1644116466058,23.1571,114.72,114.61,60.50922379]
["bitfinex","SOLUSD",1644116466262,23.4071,114.72,114.61,81.79254773]
["bitfinex","SOLUSD",1644116466659,23.4071,114.72,114.61,90.37202217]
["bitfinex","SOLUSD",1644116467260,71.2717569,114.72,114.61,90.37202217]
["bitfinex","SOLUSD",1644116468063,71.2717569,114.72,114.61,103.46012217]
["bitfinex","SOLUSD",1644116468260,23.4071,114.72,114.61,103.46012217]
["bitfinex","SOLUSD",1644116468460,23.1571,114.72,114.61,94.88064773]
["bitfinex","SOLUSD",1644116469089,23.1571,114.72,114.62,4.36]
["bitfinex","SOLUSD",1644116469286,23.1571,114.72,114.63,45.71394276]
["bitfinex","SOLUSD",1644116469689,23.1571,114.72,114.63,51.96394276]
["bitfinex","SOLUSD",1644116469887,23.4071,114.72,114.63,51.96394276]
["bitfinex","SOLUSD",1644116471289,23.4071,114.72,114.63,64.49394276]
["bitfinex","SOLUSD",1644116472290,47.82487702,114.71,114.63,64.49394276]
["bitfinex","SOLUSD",1644116472691,48.07487702,114.71,114.63,64.49394276]
["bitfinex","SOLUSD",1644116473089,48.07487702,114.71,114.63,51.71394276]
["bitfinex","SOLUSD",1644116473289,50.58503638,114.71,114.62,4.36]
["bitfinex","SOLUSD",1644116473491,54.94503638,114.71,114.6,12.53]
["bitfinex","SOLUSD",1644116473689,54.94503638,114.71,114.59,24.5961]
["bitfinex","SOLUSD",1644116473891,50.58503638,114.71,114.59,30.5961]
["bitfinex","SOLUSD",1644116474090,62.39451729,114.71,114.59,30.5961]
["bitfinex","SOLUSD",1644116474291,61.16397702,114.71,114.6,92.0736195]
["bitfinex","SOLUSD",1644116474689,61.16397702,114.71,114.6,98.3236195]
["bitfinex","SOLUSD",1644116474889,61.16397702,114.71,114.6,85.2343195]
["bitfinex","SOLUSD",1644116477491,63.67413638,114.71,114.6,85.2343195]
["bitfinex","SOLUSD",1644116477692,62.39451729,114.71,114.6,84.9843195]
["bitfinex","SOLUSD",1644116477895,62.39451729,114.71,114.6,79.2343195]
["bitfinex","SOLUSD",1644116478094,61.16397702,114.71,114.6,79.2343195]
["bitfinex","SOLUSD",1644116478293,62.39451729,114.71,114.6,79.2343195]
["bitfinex","SOLUSD",1644116478895,61.16397702,114.71,114.6,79.2343195]
["bitfinex","SOLUSD",1644116479093,61.16397702,114.71,114.6,92.3238195]
["bitfinex","SOLUSD",1644116479694,62.39451729,114.71,114.6,92.3238195]
["bitfinex","SOLUSD",1644116480094,61.16397702,114.71,114.6,92.3238195]
["bitfinex","SOLUSD",1644116480295,60.91397702,114.71,114.6,92.3238195]
["bitfinex","SOLUSD",1644116481296,60.91397702,114.71,114.6,94.4122424]
["bitfinex","SOLUSD",1644116481795,61.16397702,114.71,114.6,94.4122424]
["bitfinex","SOLUSD",1644116481996,60.91397702,114.71,114.6,94.4122424]
["bitfinex","SOLUSD",1644116482996,60.91397702,114.71,114.6,100.4122424]
["bitfinex","SOLUSD",1644116483196,61.16397702,114.71,114.6,100.4122424]
["bitfinex","SOLUSD",1644116487505,61.16397702,114.71,114.6,98.3238195]
["bitfinex","SOLUSD",1644116487906,61.16397702,114.71,114.6,100.4122424]
["bitfinex","SOLUSD",1644116488105,62.39451729,114.71,114.6,100.4122424]
["bitfinex","SOLUSD",1644116488306,61.16397702,114.71,114.6,100.4122424]
["bitfinex","SOLUSD",1644116489715,62.39451729,114.71,114.6,101.65297014]
["bitfinex","SOLUSD",1644116491914,62.39451729,114.71,114.6,100.4122424]
["bitfinex","SOLUSD",1644116492116,62.39451729,114.71,114.6,101.65297014]
["bitfinex","SOLUSD",1644116494016,62.39451729,114.71,114.62,35.66637829]
["bitfinex","SOLUSD",1644116494217,62.39451729,114.71,114.64,34.3091354]
["bitfinex","SOLUSD",1644116500136,38.63433121,114.69,114.64,34.3091354]
["bitfinex","SOLUSD",1644116500334,38.88433121,114.69,114.64,34.3091354]
["bitfinex","SOLUSD",1644116501334,40.11487148,114.69,114.64,34.3091354]
["bitfinex","SOLUSD",1644116501533,53.20617148,114.69,114.64,34.3091354]
["bitfinex","SOLUSD",1644116501735,51.97563121,114.69,114.64,34.3091354]
["bitfinex","SOLUSD",1644116502133,53.20617148,114.69,114.64,34.3091354]
["bitfinex","SOLUSD",1644116502336,53.20617148,114.69,114.61,24.9447]
["bitfinex","SOLUSD",1644116502537,37.4209,114.68,114.61,24.9447]
["bitfinex","SOLUSD",1644116502751,37.6709,114.68,114.61,24.9447]
["bitfinex","SOLUSD",1644116503248,37.6709,114.68,114.62,37.14507614]
["bitfinex","SOLUSD",1644116503649,39.23704725,114.67,114.62,37.14507614]
["bitfinex","SOLUSD",1644116503849,39.48704725,114.67,114.62,37.14507614]
["bitfinex","SOLUSD",1644116505850,52.58044725,114.67,114.62,37.14507614]
["bitfinex","SOLUSD",1644116509659,52.58044725,114.67,114.59,24.5961]
["bitfinex","SOLUSD",1644116509856,23.7527,114.66,114.59,24.5961]
["bitfinex","SOLUSD",1644116510356,24.0027,114.66,114.59,24.5961]
["bitfinex","SOLUSD",1644116510558,37.0973,114.66,114.59,24.5961]
["bitfinex","SOLUSD",1644116510759,44.18653896,114.65,114.6,37.48112827]
["bitfinex","SOLUSD",1644116511157,44.43653896,114.65,114.6,37.48112827]
["bitfinex","SOLUSD",1644116511358,44.43653896,114.65,114.56,13.77072774]
["bitfinex","SOLUSD",1644116511559,22.9036,114.64,114.56,35.6831]
["bitfinex","SOLUSD",1644116511758,23.1536,114.64,114.56,35.6831]
["bitfinex","SOLUSD",1644116511957,23.1536,114.64,114.56,23.1531]
["bitfinex","SOLUSD",1644116512358,41.12753586,114.63,114.57,36.94466063]
["bitfinex","SOLUSD",1644116512559,23.1536,114.64,114.57,36.94466063]
["bitfinex","SOLUSD",1644116512859,36.2508,114.64,114.57,36.94466063]
["bitfinex","SOLUSD",1644116513561,74.73610835,114.64,114.57,36.94466063]
["bitfinex","SOLUSD",1644116513960,23.1536,114.64,114.57,36.94466063]
["bitfinex","SOLUSD",1644116514161,23.1536,114.64,114.57,37.19466063]
["bitfinex","SOLUSD",1644116514561,23.1536,114.64,114.57,36.94466063]
["bitfinex","SOLUSD",1644116516765,23.1536,114.64,114.57,39.28308353]
["bitfinex","SOLUSD",1644116516963,0.25,114.64,114.58,12.53]
["bitfinex","SOLUSD",1644116517363,24.1845,114.67,114.58,12.78]
["bitfinex","SOLUSD",1644116517563,24.1845,114.67,114.58,20.8684229]
["bitfinex","SOLUSD",1644116517764,24.1845,114.67,114.59,42.19883137]
["bitfinex","SOLUSD",1644116517963,24.1845,114.67,114.59,54.72883137]
["bitfinex","SOLUSD",1644116518166,24.1845,114.67,114.6,2.0884229]
["bitfinex","SOLUSD",1644116518364,24.1845,114.67,114.61,56.26517666]
["bitfinex","SOLUSD",1644116518765,24.4345,114.67,114.61,56.26517666]
["bitfinex","SOLUSD",1644116519566,24.1845,114.67,114.61,56.26517666]
["bitfinex","SOLUSD",1644116519769,59.71828634,114.67,114.61,56.26517666]
["bitfinex","SOLUSD",1644116520367,24.1845,114.67,114.61,56.26517666]
["bitfinex","SOLUSD",1644116520867,24.4345,114.67,114.61,56.26517666]
["bitfinex","SOLUSD",1644116523068,24.1845,114.67,114.61,56.26517666]
["bitfinex","SOLUSD",1644116524670,24.4345,114.67,114.61,56.26517666]
["bitfinex","SOLUSD",1644116525070,24.1845,114.67,114.61,56.26517666]
["bitfinex","SOLUSD",1644116525873,44.03963173,114.66,114.61,43.73517666]
["bitfinex","SOLUSD",1644116526273,24.1845,114.67,114.61,43.73517666]
["bitfinex","SOLUSD",1644116526471,24.4345,114.67,114.61,43.73517666]
["bitfinex","SOLUSD",1644116527275,60.71777251,114.67,114.61,43.73517666]
["bitfinex","SOLUSD",1644116528674,63.22793187,114.67,114.61,43.73517666]
["bitfinex","SOLUSD",1644116529074,73.81137251,114.67,114.61,43.73517666]
["bitfinex","SOLUSD",1644116529676,76.32153187,114.67,114.61,43.73517666]
["bitfinex","SOLUSD",1644116529874,73.81137251,114.67,114.61,43.73517666]
["bitfinex","SOLUSD",1644116530974,60.71777251,114.67,114.61,43.73517666]
["bitfinex","SOLUSD",1644116532075,73.81137251,114.67,114.61,43.73517666]
["bitfinex","SOLUSD",1644116532678,60.46777251,114.67,114.61,43.73517666]
["bitfinex","SOLUSD",1644116533977,60.71777251,114.67,114.61,43.73517666]
["bitfinex","SOLUSD",1644116535576,24.4345,114.67,114.61,43.73517666]
["bitfinex","SOLUSD",1644116538882,0.25,114.67,114.61,43.73517666]
["bitfinex","SOLUSD",1644116539378,0.25,114.68,114.61,43.73517666]
["bitfinex","SOLUSD",1644116539581,0.25,114.68,114.61,56.51517666]
["bitfinex","SOLUSD",1644116539780,36.5579,114.71,114.62,24.0516]
["bitfinex","SOLUSD",1644116539980,36.5579,114.71,114.62,36.5816]
["bitfinex","SOLUSD",1644116540379,72.82670444,114.71,114.63,45.87126905]
["bitfinex","SOLUSD",1644116541179,74.05724471,114.71,114.63,45.87126905]
["bitfinex","SOLUSD",1644116541580,72.82670444,114.71,114.63,45.87126905]
["bitfinex","SOLUSD",1644116541981,74.05724471,114.71,114.63,45.87126905]
["bitfinex","SOLUSD",1644116543583,73.80724471,114.71,114.63,45.87126905]
["bitfinex","SOLUSD",1644116543986,72.57670444,114.71,114.63,45.87126905]
["bitfinex","SOLUSD",1644116545084,72.82670444,114.71,114.63,45.87126905]
["bitfinex","SOLUSD",1644116545590,74.05724471,114.71,114.63,45.87126905]
["bitfinex","SOLUSD",1644116547997,126.13724471,114.71,114.63,45.87126905]
["bitfinex","SOLUSD",1644116548195,74.05724471,114.71,114.63,45.87126905]
["bitfinex","SOLUSD",1644116549298,2.51015936,114.7,114.63,45.87126905]
["bitfinex","SOLUSD",1644116549498,15.60105936,114.7,114.63,45.87126905]
["bitfinex","SOLUSD",1644116549697,15.85105936,114.7,114.63,45.87126905]
["bitfinex","SOLUSD",1644116550098,23.6778,114.69,114.63,45.87126905]
["bitfinex","SOLUSD",1644116550303,23.9278,114.69,114.63,45.87126905]
["bitfinex","SOLUSD",1644116553110,39.52905936,114.69,114.63,45.87126905]
["bitfinex","SOLUSD",1644116561618,37.0189,114.69,114.63,45.87126905]
["bitfinex","SOLUSD",1644116562421,38.24944027,114.69,114.63,45.87126905]
["bitfinex","SOLUSD",1644116562823,51.03454027,114.69,114.63,45.87126905]
["bitfinex","SOLUSD",1644116563824,51.03454027,114.69,114.6,23.9445]
["bitfinex","SOLUSD",1644116564826,51.03454027,114.69,114.61,41.10554649]
["bitfinex","SOLUSD",1644116567434,51.03454027,114.69,114.61,41.07139462]
["bitfinex","SOLUSD",1644116567836,35.38945927,114.68,114.61,41.07139462]
["bitfinex","SOLUSD",1644116568035,12.0944,114.67,114.6,23.9445]
["bitfinex","SOLUSD",1644116568236,89.3535,114.67,114.58,1.24072774]
["bitfinex","SOLUSD",1644116568436,2.51015936,114.66,114.56,23.98462774]
["bitfinex","SOLUSD",1644116568736,2.76015936,114.66,114.56,28.7439]
["bitfinex","SOLUSD",1644116568936,2.76015936,114.66,114.56,22.7439]
["bitfinex","SOLUSD",1644116569136,41.10389188,114.65,114.57,43.66020289]
["bitfinex","SOLUSD",1644116569336,41.35389188,114.65,114.57,43.66020289]
["bitfinex","SOLUSD",1644116569537,37.0733,114.64,114.57,43.66020289]
["bitfinex","SOLUSD",1644116569740,35.32991142,114.63,114.57,43.66020289]
["bitfinex","SOLUSD",1644116570161,35.57991142,114.63,114.57,43.66020289]
["bitfinex","SOLUSD",1644116570338,0.25,114.63,114.57,43.66020289]
["bitfinex","SOLUSD",1644116571339,86.12202095,114.64,114.57,43.66020289]
["bitfinex","SOLUSD",1644116579372,37.3233,114.64,114.57,43.66020289]
["bitfinex","SOLUSD",1644116579574,0.25,114.64,114.57,43.66020289]
["bitfinex","SOLUSD",1644116579875,24.4532,114.66,114.58,36.3635]
["bitfinex","SOLUSD",1644116580273,24.4532,114.66,114.58,38.7019229]
["bitfinex","SOLUSD",1644116580473,71.26800985,114.66,114.59,38.3520659]
["bitfinex","SOLUSD",1644116581076,71.51800985,114.66,114.59,38.3520659]
["bitfinex","SOLUSD",1644116582677,71.51800985,114.66,114.59,50.8820659]
["bitfinex","SOLUSD",1644116582878,24.7032,114.66,114.59,52.9704888]
["bitfinex","SOLUSD",1644116583278,24.7032,114.66,114.59,50.8820659]
["bitfinex","SOLUSD",1644116583478,27.10744027,114.69,114.6,2.0884229]
["bitfinex","SOLUSD",1644116583679,12.7851,114.69,114.6,45.5655229]
["bitfinex","SOLUSD",1644116583881,12.7851,114.69,114.61,41.85620269]
["bitfinex","SOLUSD",1644116584079,37.098,114.69,114.61,43.94462559]
["bitfinex","SOLUSD",1644116584881,37.348,114.69,114.61,43.94462559]
["bitfinex","SOLUSD",1644116585182,37.348,114.69,114.62,12.53]
["bitfinex","SOLUSD",1644116585383,37.348,114.69,114.63,35.17894056]
["bitfinex","SOLUSD",1644116586182,24.5629,114.69,114.63,35.17894056]
["bitfinex","SOLUSD",1644116590086,0.25,114.69,114.63,35.17894056]
["bitfinex","SOLUSD",1644116590288,38.169,114.71,114.63,35.17894056]
["bitfinex","SOLUSD",1644116590889,38.169,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116596595,85.36701571,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116600701,38.169,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116602503,74.56196528,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116603103,38.169,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116606809,37.919,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116607911,24.8301,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116608311,25.0801,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116617926,62.41343654,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116619927,75.50243654,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116620327,76.73297681,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116620729,75.50243654,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116624534,38.1691,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116624733,25.0801,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116627556,71.59846635,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116629260,25.0801,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116630158,71.32927359,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116630657,25.0801,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116632360,40.45997284,114.7,114.65,43.92918413]
["bitfinex","SOLUSD",1644116632559,25.0801,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116633561,71.37705446,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116635861,25.0801,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116638465,38.169,114.71,114.65,43.92918413]
["bitfinex","SOLUSD",1644116639371,48.54302672,114.7,114.65,43.92918413]
["bitfinex","SOLUSD",1644116639866,48.79302672,114.7,114.65,43.92918413]
["bitfinex","SOLUSD",1644116644170,61.88302672,114.7,114.62,1.24072774]
["bitfinex","SOLUSD",1644116644377,24.4335,114.69,114.61,1.24072774]
["bitfinex","SOLUSD",1644116644575,25.66404027,114.69,114.59,24.79572774]
["bitfinex","SOLUSD",1644116644775,1.23054027,114.68,114.59,23.555]
["bitfinex","SOLUSD",1644116644972,16.32768388,114.68,114.59,23.555]
["bitfinex","SOLUSD",1644116645173,40.54485859,114.67,114.6,39.4170337]
["bitfinex","SOLUSD",1644116645374,24.9545,114.66,114.6,39.4170337]
["bitfinex","SOLUSD",1644116645673,36.21323989,114.65,114.6,39.4170337]
["bitfinex","SOLUSD",1644116646173,36.46323989,114.65,114.6,39.4170337]
["bitfinex","SOLUSD",1644116646879,0.25,114.65,114.6,39.4170337]
["bitfinex","SOLUSD",1644116647081,24.9545,114.66,114.6,39.4170337]
["bitfinex","SOLUSD",1644116647381,0.25,114.66,114.6,39.4170337]
["bitfinex","SOLUSD",1644116648280,22.531,114.68,114.61,24.4956]
["bitfinex","SOLUSD",1644116648480,35.6235,114.68,114.62,42.68469133]
["bitfinex","SOLUSD",1644116648683,35.8735,114.68,114.62,42.68469133]
["bitfinex","SOLUSD",1644116651285,35.6235,114.68,114.62,42.68469133]
["bitfinex","SOLUSD",1644116651500,22.531,114.68,114.62,42.68469133]
["bitfinex","SOLUSD",1644116652084,13.0907,114.7,114.62,42.68469133]
["bitfinex","SOLUSD",1644116652284,48.09124673,114.7,114.62,42.68469133]
["bitfinex","SOLUSD",1644116652706,0.25,114.7,114.62,42.68469133]
["bitfinex","SOLUSD",1644116652888,0.25,114.7,114.62,42.93469133]
["bitfinex","SOLUSD",1644116653086,22.7893,114.71,114.62,45.02315789]
["bitfinex","SOLUSD",1644116657291,22.7893,114.71,114.62,44.77315789]
["bitfinex","SOLUSD",1644116657591,83.1737546,114.71,114.62,44.77315789]
["bitfinex","SOLUSD",1644116657790,83.1737546,114.71,114.62,45.02315789]
["bitfinex","SOLUSD",1644116658590,83.1737546,114.71,114.62,44.77315789]
["bitfinex","SOLUSD",1644116658791,35.8783,114.71,114.62,45.02315789]
["bitfinex","SOLUSD",1644116659191,22.7893,114.71,114.62,45.02315789]
["bitfinex","SOLUSD",1644116660226,22.7893,114.71,114.62,42.93469133]
["bitfinex","SOLUSD",1644116660518,22.7893,114.71,114.62,45.02315789]
["bitfinex","SOLUSD",1644116660716,22.7893,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116663619,58.76317498,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116663820,71.85207498,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116665121,35.8782,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116666624,39.43554183,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116666821,39.68554183,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116667021,0.25,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116668123,79.21171047,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116668324,80.44225074,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116668724,79.21171047,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116670526,80.44225074,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116672628,79.21171047,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116673033,78.96171047,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116673830,35.6282,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116674230,35.8782,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116674831,77.88570709,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116675635,64.79680709,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116675834,22.7893,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116677837,24.01984027,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116678838,22.7893,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116679039,36.32776554,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116679237,36.57776554,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116680638,0.25,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116680842,24.01984027,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116681042,13.09,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116681242,13.34,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116681442,14.57054027,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116681845,13.34,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116682043,14.57054027,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116682243,13.09,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116682844,14.32054027,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116683144,13.09,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116683745,13.34,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116685447,13.09,114.7,114.64,46.65739996]
["bitfinex","SOLUSD",1644116686247,23.76984027,114.71,114.64,46.65739996]
["bitfinex","SOLUSD",1644116686469,1.23054027,114.72,114.64,46.65739996]
["bitfinex","SOLUSD",1644116686647,1.23054027,114.73,114.65,24.9958]
["bitfinex","SOLUSD",1644116687247,43.57706339,114.73,114.66,44.14194596]
["bitfinex","SOLUSD",1644116687448,24.1497,114.72,114.66,44.14194596]
["bitfinex","SOLUSD",1644116688248,24.3997,114.72,114.66,44.14194596]
["bitfinex","SOLUSD",1644116691251,47.49123554,114.71,114.66,44.14194596]
["bitfinex","SOLUSD",1644116691651,47.74123554,114.71,114.66,44.14194596]
["bitfinex","SOLUSD",1644116692052,24.1497,114.72,114.66,44.14194596]
["bitfinex","SOLUSD",1644116692452,23.6497,114.72,114.66,44.14194596]
["bitfinex","SOLUSD",1644116693053,36.7372,114.72,114.66,44.14194596]
["bitfinex","SOLUSD",1644116693253,84.52333117,114.72,114.66,44.14194596]
["bitfinex","SOLUSD",1644116693453,84.77333117,114.72,114.66,44.14194596]
["bitfinex","SOLUSD",1644116693855,86.00387144,114.72,114.66,44.14194596]
["bitfinex","SOLUSD",1644116695354,37.96774027,114.72,114.66,44.14194596]
["bitfinex","SOLUSD",1644116695556,23.6497,114.72,114.66,44.14194596]
["bitfinex","SOLUSD",1644116697258,23.8997,114.72,114.66,44.14194596]
["bitfinex","SOLUSD",1644116698661,0.25,114.72,114.66,44.14194596]
["bitfinex","SOLUSD",1644116698859,1.48054027,114.74,114.66,44.14194596]
["bitfinex","SOLUSD",1644116699260,0.25,114.74,114.66,46.23041252]
["bitfinex","SOLUSD",1644116699460,0.25,114.74,114.67,24.5326]
["bitfinex","SOLUSD",1644116699660,38.92374027,114.75,114.68,45.85406541]
["bitfinex","SOLUSD",1644116700268,45.00376792,114.74,114.68,45.85406541]
["bitfinex","SOLUSD",1644116700661,45.25376792,114.74,114.68,45.85406541]
["bitfinex","SOLUSD",1644116702582,45.25376792,114.74,114.68,51.85406541]
["bitfinex","SOLUSD",1644116702782,45.25376792,114.74,114.68,45.85406541]
["bitfinex","SOLUSD",1644116703184,45.25376792,114.74,114.68,51.85406541]
["bitfinex","SOLUSD",1644116703385,45.25376792,114.74,114.68,45.85406541]
["bitfinex","SOLUSD",1644116703587,58.33916792,114.74,114.68,45.85406541]
["bitfinex","SOLUSD",1644116703794,59.56970819,114.74,114.68,45.85406541]
["bitfinex","SOLUSD",1644116704386,58.33916792,114.74,114.68,45.85406541]
["bitfinex","SOLUSD",1644116705989,58.08916792,114.74,114.68,45.85406541]
["bitfinex","SOLUSD",1644116707490,59.56970819,114.74,114.68,45.85406541]
["bitfinex","SOLUSD",1644116708493,59.31970819,114.74,114.68,45.85406541]
["bitfinex","SOLUSD",1644116708693,58.08916792,114.74,114.68,45.85406541]
["bitfinex","SOLUSD",1644116708894,59.31970819,114.74,114.68,45.85406541]
["bitfinex","SOLUSD",1644116709893,59.56970819,114.74,114.68,45.85406541]
["bitfinex","SOLUSD",1644116716703,59.31970819,114.74,114.68,45.85406541]
["bitfinex","SOLUSD",1644116717409,1.23054027,114.74,114.68,45.85406541]
["bitfinex","SOLUSD",1644116717709,25.58884027,114.75,114.68,45.85406541]
["bitfinex","SOLUSD",1644116718108,1.23054027,114.76,114.68,58.63406541]
["bitfinex","SOLUSD",1644116718308,1.23054027,114.76,114.69,24.3467]
["bitfinex","SOLUSD",1644116718811,1.23054027,114.76,114.69,24.5967]
["bitfinex","SOLUSD",1644116719026,24.42844027,114.77,114.69,24.5967]
["bitfinex","SOLUSD",1644116719625,1.23054027,114.77,114.69,37.1267]
["bitfinex","SOLUSD",1644116719823,2.46079036,114.8,114.69,45.21516656]
["bitfinex","SOLUSD",1644116719824,1.23054027,114.78,114.69,45.21516656]
["bitfinex","SOLUSD",1644116720016,1.23054027,114.79,114.69,45.21516656]
["bitfinex","SOLUSD",1644116720436,1.23054027,114.8,114.69,58.29396656]
["bitfinex","SOLUSD",1644116720636,21.92085576,114.81,114.69,73.79885435]
["bitfinex","SOLUSD",1644116720837,1.23054027,114.81,114.69,73.79885435]
["bitfinex","SOLUSD",1644116721038,40.89050051,114.82,114.69,73.79885435]
["bitfinex","SOLUSD",1644116721840,41.14050051,114.82,114.69,73.79885435]
["bitfinex","SOLUSD",1644116722042,41.14050051,114.82,114.69,72.55812661]
["bitfinex","SOLUSD",1644116723742,41.14050051,114.82,114.69,229.15812661]
["bitfinex","SOLUSD",1644116724745,41.14050051,114.82,114.69,228.90812661]
["bitfinex","SOLUSD",1644116724941,67.83225987,114.82,114.69,228.90812661]
["bitfinex","SOLUSD",1644116726041,80.90855987,114.82,114.69,228.90812661]
["bitfinex","SOLUSD",1644116726242,82.13910014,114.82,114.69,228.90812661]
["bitfinex","SOLUSD",1644116726443,80.90855987,114.82,114.69,228.90812661]
["bitfinex","SOLUSD",1644116727543,80.90855987,114.82,114.69,229.15812661]
["bitfinex","SOLUSD",1644116727742,80.90855987,114.82,114.69,228.90812661]
["bitfinex","SOLUSD",1644116728744,80.90855987,114.82,114.69,233.26512661]
["bitfinex","SOLUSD",1644116729345,80.90855987,114.82,114.69,233.51512661]
["bitfinex","SOLUSD",1644116730948,80.90855987,114.82,114.69,233.26512661]
["bitfinex","SOLUSD",1644116732251,80.90855987,114.82,114.69,233.51512661]
["bitfinex","SOLUSD",1644116733254,80.90855987,114.82,114.69,229.15812661]
["bitfinex","SOLUSD",1644116734755,80.90855987,114.82,114.69,214.89396656]
["bitfinex","SOLUSD",1644116734756,82.13910014,114.82,114.69,214.89396656]
["bitfinex","SOLUSD",1644116734959,82.13910014,114.82,114.69,212.8055]
["bitfinex","SOLUSD",1644116735158,1.23054027,114.81,114.69,55.9555]
["bitfinex","SOLUSD",1644116735360,13.08,114.79,114.69,56.2055]
["bitfinex","SOLUSD",1644116735559,72.13700281,114.78,114.69,56.2055]
["bitfinex","SOLUSD",1644116735767,72.38700281,114.78,114.69,56.2055]
["bitfinex","SOLUSD",1644116735958,72.38700281,114.78,114.69,43.1267]
["bitfinex","SOLUSD",1644116736458,87.97796217,114.78,114.69,43.1267]
["bitfinex","SOLUSD",1644116736959,85.46780281,114.78,114.69,42.8767]
["bitfinex","SOLUSD",1644116737159,87.97796217,114.78,114.69,42.8767]
["bitfinex","SOLUSD",1644116737561,87.97796217,114.78,114.69,37.1267]
["bitfinex","SOLUSD",1644116738464,87.97796217,114.78,114.69,36.8767]
["bitfinex","SOLUSD",1644116739465,87.97796217,114.78,114.69,12.53]
["bitfinex","SOLUSD",1644116740071,85.46780281,114.78,114.69,12.78]
["bitfinex","SOLUSD",1644116741070,85.46780281,114.78,114.69,12.53]
["bitfinex","SOLUSD",1644116744574,87.97796217,114.78,114.69,12.53]
["bitfinex","SOLUSD",1644116744976,89.20850244,114.78,114.69,12.53]
["bitfinex","SOLUSD",1644116745479,87.97796217,114.78,114.69,12.53]
["bitfinex","SOLUSD",1644116745780,89.20850244,114.78,114.69,12.53]
["bitfinex","SOLUSD",1644116749701,88.95850244,114.78,114.69,12.53]
["bitfinex","SOLUSD",1644116751102,89.20850244,114.78,114.69,12.53]
["bitfinex","SOLUSD",1644116751801,1.23054027,114.78,114.69,12.53]
["bitfinex","SOLUSD",1644116752002,15.58905936,114.8,114.69,12.53]
["bitfinex","SOLUSD",1644116752003,3.74069963,114.8,114.69,35.13985316]
["bitfinex","SOLUSD",1644116752203,1.23054027,114.8,114.69,35.13985316]
["bitfinex","SOLUSD",1644116752403,1.23054027,114.8,114.7,22.7854]
["bitfinex","SOLUSD",1644116752602,1.23054027,114.81,114.71,12.53]
["bitfinex","SOLUSD",1644116752804,47.2769803,114.8,114.73,36.00060118]
["bitfinex","SOLUSD",1644116753203,47.5269803,114.8,114.73,36.00060118]
["bitfinex","SOLUSD",1644116753604,72.3582803,114.8,114.73,36.00060118]
["bitfinex","SOLUSD",1644116753803,25.0813,114.8,114.73,36.00060118]
["bitfinex","SOLUSD",1644116755609,25.0813,114.8,114.73,36.25060118]
["bitfinex","SOLUSD",1644116756709,24.8313,114.8,114.73,36.25060118]
["bitfinex","SOLUSD",1644116758309,25.0813,114.8,114.73,36.00060118]
["bitfinex","SOLUSD",1644116765921,24.8313,114.8,114.73,36.00060118]
["bitfinex","SOLUSD",1644116767221,0.25,114.8,114.73,36.25060118]
["bitfinex","SOLUSD",1644116767421,0.25,114.8,114.73,48.78060118]
["bitfinex","SOLUSD",1644116767625,0.25,114.81,114.73,48.78060118]
["bitfinex","SOLUSD",1644116767823,47.6805,114.82,114.73,54.78060118]
["bitfinex","SOLUSD",1644116768221,47.6805,114.82,114.74,35.5784]
["bitfinex","SOLUSD",1644116768422,23.6729,114.82,114.74,35.5784]
["bitfinex","SOLUSD",1644116768724,23.6729,114.82,114.74,35.8284]
["bitfinex","SOLUSD",1644116768922,0.25,114.82,114.75,12.53]
["bitfinex","SOLUSD",1644116769323,48.05880547,114.84,114.75,12.78]
["bitfinex","SOLUSD",1644116769724,47.80880547,114.84,114.76,23.3859]
["bitfinex","SOLUSD",1644116769925,47.80880547,114.84,114.77,39.73436902]
["bitfinex","SOLUSD",1644116770126,46.5782652,114.84,114.77,39.73436902]
["bitfinex","SOLUSD",1644116771126,46.8282652,114.84,114.77,39.73436902]
["bitfinex","SOLUSD",1644116776454,43.01276949,114.85,114.77,39.73436902]
["bitfinex","SOLUSD",1644116776657,5.78426949,114.85,114.77,39.98436902]
["bitfinex","SOLUSD",1644116776855,0.34654368,114.86,114.78,12.53]
["bitfinex","SOLUSD",1644116777055,0.34654368,114.86,114.78,51.6816344]
["bitfinex","SOLUSD",1644116777256,0.34654368,114.86,114.79,2.0938344]
["bitfinex","SOLUSD",1644116777656,0.34654368,114.86,114.79,2.3438344]
["bitfinex","SOLUSD",1644116778057,0.34654368,114.86,114.8,12.53]
["bitfinex","SOLUSD",1644116778257,0.34654368,114.86,114.8,35.4353]
["bitfinex","SOLUSD",1644116778460,0.34654368,114.86,114.8,43.5291344]
["bitfinex","SOLUSD",1644116779158,0.34654368,114.86,114.81,41.16981808]
["bitfinex","SOLUSD",1644116779357,0.34654368,114.86,114.81,41.41981808]
["bitfinex","SOLUSD",1644116779561,0.34654368,114.86,114.81,47.41981808]
["bitfinex","SOLUSD",1644116779957,0.34654368,114.86,114.81,60.48541808]
["bitfinex","SOLUSD",1644116780358,0.34654368,114.86,114.81,47.16981808]
["bitfinex","SOLUSD",1644116781858,0.34654368,114.86,114.81,47.41981808]
["bitfinex","SOLUSD",1644116782059,0.34654368,114.86,114.81,41.41981808]
["bitfinex","SOLUSD",1644116782658,0.34654368,114.86,114.81,41.16981808]
["bitfinex","SOLUSD",1644116783258,0.34654368,114.86,114.81,41.41981808]
["bitfinex","SOLUSD",1644116784060,0.34654368,114.86,114.8,22.6553]
["bitfinex","SOLUSD",1644116784263,0.34654368,114.86,114.8,22.9053]
["bitfinex","SOLUSD",1644116784459,0.34654368,114.86,114.8,22.6553]
["bitfinex","SOLUSD",1644116784659,0.34654368,114.86,114.8,22.9053]
["bitfinex","SOLUSD",1644116784861,0.34654368,114.86,114.8,28.9053]
["bitfinex","SOLUSD",1644116785059,0.34654368,114.86,114.8,69.61651829]
["bitfinex","SOLUSD",1644116785461,0.34654368,114.86,114.8,69.86651829]
["bitfinex","SOLUSD",1644116785661,0.34654368,114.86,114.8,69.61651829]
["bitfinex","SOLUSD",1644116785862,0.34654368,114.86,114.8,69.86651829]
["bitfinex","SOLUSD",1644116789469,0.34654368,114.86,114.8,75.86651829]
["bitfinex","SOLUSD",1644116789669,0.34654368,114.86,114.8,69.86651829]
["bitfinex","SOLUSD",1644116802003,0.34654368,114.86,114.8,82.39651829]
["bitfinex","SOLUSD",1644116802404,0.34654368,114.86,114.8,90.49019099]
["bitfinex","SOLUSD",1644116803705,0.34654368,114.86,114.8,103.55659099]
["bitfinex","SOLUSD",1644116806607,0.34654368,114.86,114.8,101.46291829]
["bitfinex","SOLUSD",1644116807413,0.34654368,114.86,114.8,88.39651829]
["bitfinex","SOLUSD",1644116810612,0.34654368,114.86,114.8,82.39651829]
["bitfinex","SOLUSD",1644116810814,36.21742993,114.86,114.8,82.39651829]
["bitfinex","SOLUSD",1644116811213,36.46742993,114.86,114.8,82.39651829]
["bitfinex","SOLUSD",1644116812211,36.46742993,114.86,114.8,88.39651829]
["bitfinex","SOLUSD",1644116812412,36.46742993,114.86,114.8,82.39651829]
["bitfinex","SOLUSD",1644116812614,36.46742993,114.86,114.8,88.39651829]
["bitfinex","SOLUSD",1644116813718,36.21742993,114.86,114.8,88.39651829]
["bitfinex","SOLUSD",1644116814621,36.21742993,114.86,114.8,82.39651829]
["bitfinex","SOLUSD",1644116815623,0.34654368,114.86,114.8,82.39651829]
["bitfinex","SOLUSD",1644116818325,23.42254368,114.86,114.8,82.39651829]
["bitfinex","SOLUSD",1644116818624,23.67254368,114.86,114.8,82.39651829]
["bitfinex","SOLUSD",1644116820627,23.67254368,114.86,114.8,88.39651829]
["bitfinex","SOLUSD",1644116820830,23.67254368,114.86,114.8,69.61651829]
["bitfinex","SOLUSD",1644116821028,23.67254368,114.86,114.78,12.53]
["bitfinex","SOLUSD",1644116821228,24.90308395,114.86,114.78,6.0]
["bitfinex","SOLUSD",1644116821428,24.90308395,114.86,114.76,12.53]
["bitfinex","SOLUSD",1644116821429,1.23054027,114.85,114.76,12.53]
["bitfinex","SOLUSD",1644116821828,1.48054027,114.85,114.76,12.53]
["bitfinex","SOLUSD",1644116822028,1.48054027,114.85,114.77,44.58785151]
["bitfinex","SOLUSD",1644116822930,14.55344027,114.85,114.77,44.58785151]
["bitfinex","SOLUSD",1644116823531,14.55344027,114.85,114.77,44.83785151]
["bitfinex","SOLUSD",1644116823532,13.3229,114.85,114.77,44.83785151]
["bitfinex","SOLUSD",1644116824332,13.3229,114.85,114.77,44.58785151]
["bitfinex","SOLUSD",1644116824532,13.3229,114.85,114.77,44.83785151]
["bitfinex","SOLUSD",1644116827437,6.1283246,114.86,114.78,2.0936727]
["bitfinex","SOLUSD",1644116827636,0.34654368,114.86,114.78,44.5342727]
["bitfinex","SOLUSD",1644116827838,0.34654368,114.86,114.78,44.7842727]
["bitfinex","SOLUSD",1644116828038,0.34654368,114.86,114.79,2.0936727]
["bitfinex","SOLUSD",1644116828236,0.34654368,114.86,114.79,2.3436727]
["bitfinex","SOLUSD",1644116828436,0.34654368,114.86,114.79,8.3436727]
["bitfinex","SOLUSD",1644116828839,0.34654368,114.86,114.81,37.37375633]
["bitfinex","SOLUSD",1644116829336,0.34654368,114.86,114.81,37.62375633]
["bitfinex","SOLUSD",1644116835665,0.34654368,114.86,114.8,52.1444727]
["bitfinex","SOLUSD",1644116835867,0.34654368,114.86,114.8,6.0]
["bitfinex","SOLUSD",1644116836066,0.34654368,114.86,114.77,23.20314714]
["bitfinex","SOLUSD",1644116836268,1.57708395,114.86,114.77,2.0936727]
["bitfinex","SOLUSD",1644116836466,5.73953901,114.85,114.77,24.7585727]
["bitfinex","SOLUSD",1644116836670,5.73953901,114.85,114.78,21.0]
["bitfinex","SOLUSD",1644116836867,0.34654368,114.86,114.79,14.07312992]
["bitfinex","SOLUSD",1644116837068,0.34654368,114.86,114.8,1.24072774]
["bitfinex","SOLUSD",1644116837272,0.34654368,114.86,114.81,12.53]
["bitfinex","SOLUSD",1644116837670,0.34654368,114.86,114.79,64.14148404]
["bitfinex","SOLUSD",1644116837671,0.32125368,114.86,114.79,42.39854876]
["bitfinex","SOLUSD",1644116837970,4.86977178,114.86,114.78,1.24072774]
["bitfinex","SOLUSD",1644116838167,4.86977178,114.86,114.77,25.61322774]
["bitfinex","SOLUSD",1644116838367,5.11977178,114.86,114.76,36.51409612]
["bitfinex","SOLUSD",1644116838568,5.11977178,114.86,114.76,28.03488779]
["bitfinex","SOLUSD",1644116838769,42.28234628,114.85,114.76,28.03488779]
["bitfinex","SOLUSD",1644116839069,13.074,114.84,114.74,73.70339884]
["bitfinex","SOLUSD",1644116839268,13.324,114.84,114.74,37.0716]
["bitfinex","SOLUSD",1644116839469,13.324,114.84,114.74,43.0716]
["bitfinex","SOLUSD",1644116839670,14.51558027,114.84,114.74,43.0716]
["bitfinex","SOLUSD",1644116839969,24.8376,114.83,114.74,43.0716]
["bitfinex","SOLUSD",1644116840368,25.0876,114.83,114.74,43.0716]
["bitfinex","SOLUSD",1644116840970,38.163,114.83,114.74,43.0716]
["bitfinex","SOLUSD",1644116841371,38.163,114.83,114.74,37.0716]
["bitfinex","SOLUSD",1644116841771,38.163,114.83,114.74,12.53]
["bitfinex","SOLUSD",1644116843277,38.163,114.83,114.74,18.53]
["bitfinex","SOLUSD",1644116845480,38.163,114.83,114.74,18.78]
["bitfinex","SOLUSD",1644116845680,38.163,114.83,114.74,31.8534]
["bitfinex","SOLUSD",1644116845883,38.163,114.83,114.74,56.2467]
["bitfinex","SOLUSD",1644116846682,25.0876,114.83,114.74,56.2467]
["bitfinex","SOLUSD",1644116849387,38.1625,114.83,114.74,18.53]
["bitfinex","SOLUSD",1644116849587,38.1625,114.83,114.71,38.03172774]
["bitfinex","SOLUSD",1644116849887,39.39304027,114.83,114.71,36.791]
["bitfinex","SOLUSD",1644116850086,39.39304027,114.83,114.71,42.791]
["bitfinex","SOLUSD",1644116850486,39.39304027,114.83,114.71,36.791]
["bitfinex","SOLUSD",1644116850687,39.39304027,114.83,114.72,45.04793264]
["bitfinex","SOLUSD",1644116850889,39.3625,114.83,114.72,45.04793264]
["bitfinex","SOLUSD",1644116851088,40.59304027,114.83,114.72,45.29793264]
["bitfinex","SOLUSD",1644116851508,39.3625,114.83,114.72,45.29793264]
["bitfinex","SOLUSD",1644116851686,63.6722,114.83,114.72,45.29793264]
["bitfinex","SOLUSD",1644116852787,62.4722,114.83,114.72,45.29793264]
["bitfinex","SOLUSD",1644116855892,61.9722,114.83,114.72,45.29793264]
["bitfinex","SOLUSD",1644116858894,64.48235936,114.83,114.72,45.29793264]
["bitfinex","SOLUSD",1644116859117,77.82315936,114.83,114.72,45.29793264]
["bitfinex","SOLUSD",1644116859617,77.82315936,114.83,114.71,36.791]
["bitfinex","SOLUSD",1644116859818,1.23054027,114.82,114.7,24.4681]
["bitfinex","SOLUSD",1644116860018,13.0824,114.79,114.7,24.4681]
["bitfinex","SOLUSD",1644116860219,24.4826,114.78,114.7,24.4681]
["bitfinex","SOLUSD",1644116860619,37.06749602,114.77,114.71,42.06761288]
["bitfinex","SOLUSD",1644116860820,37.31749602,114.77,114.71,42.06761288]
["bitfinex","SOLUSD",1644116861719,37.31749602,114.77,114.71,42.31761288]
["bitfinex","SOLUSD",1644116864424,0.25,114.77,114.71,42.31761288]
["bitfinex","SOLUSD",1644116864824,13.3287,114.8,114.71,42.31761288]
["bitfinex","SOLUSD",1644116865223,13.3287,114.8,114.71,65.27381288]
["bitfinex","SOLUSD",1644116865423,36.20198676,114.79,114.71,65.27381288]
["bitfinex","SOLUSD",1644116865823,36.45198676,114.79,114.71,65.27381288]
["bitfinex","SOLUSD",1644116866224,0.25,114.79,114.71,90.88061288]
["bitfinex","SOLUSD",1644116866427,0.25,114.79,114.71,96.63061288]
["bitfinex","SOLUSD",1644116866725,0.25,114.79,114.71,83.55381288]
["bitfinex","SOLUSD",1644116866924,1.48054027,114.82,114.71,83.55381288]
["bitfinex","SOLUSD",1644116867124,44.5096829,114.81,114.71,83.55381288]
["bitfinex","SOLUSD",1644116867524,44.5096829,114.81,114.71,77.55381288]
["bitfinex","SOLUSD",1644116868126,44.5096829,114.81,114.71,83.80381288]
["bitfinex","SOLUSD",1644116868626,44.7596829,114.81,114.71,83.80381288]
["bitfinex","SOLUSD",1644116869028,44.7596829,114.81,114.71,96.88031288]
["bitfinex","SOLUSD",1644116869927,57.8368829,114.81,114.71,96.88031288]
["bitfinex","SOLUSD",1644116870727,57.8368829,114.81,114.71,90.88031288]
["bitfinex","SOLUSD",1644116871927,24.52,114.8,114.71,90.88031288]
["bitfinex","SOLUSD",1644116872328,24.77,114.8,114.71,90.88031288]
["bitfinex","SOLUSD",1644116872730,37.8481,114.8,114.71,77.55381288]
["bitfinex","SOLUSD",1644116874631,37.8481,114.8,114.71,54.59761288]
["bitfinex","SOLUSD",1644116874832,37.8481,114.8,114.71,42.06761288]
["bitfinex","SOLUSD",1644116875031,39.07864027,114.8,114.71,42.06761288]
["bitfinex","SOLUSD",1644116885146,39.07864027,114.8,114.71,42.31761288]
["bitfinex","SOLUSD",1644116885366,37.8481,114.8,114.71,42.31761288]
["bitfinex","SOLUSD",1644116885566,37.8481,114.8,114.72,23.1314]
["bitfinex","SOLUSD",1644116886168,39.07864027,114.8,114.71,42.06761288]
["bitfinex","SOLUSD",1644116890372,1.23054027,114.8,114.72,14.63077259]
["bitfinex","SOLUSD",1644116890573,44.5096829,114.81,114.72,20.63077259]
["bitfinex","SOLUSD",1644116890772,44.5096829,114.81,114.73,2.10077259]
["bitfinex","SOLUSD",1644116890972,44.5096829,114.81,114.74,12.53]
["bitfinex","SOLUSD",1644116891174,44.5096829,114.81,114.75,48.23260864]
["bitfinex","SOLUSD",1644116891573,44.5096829,114.81,114.74,20.63077259]
["bitfinex","SOLUSD",1644116891773,44.7596829,114.81,114.74,18.53]
["bitfinex","SOLUSD",1644116891975,44.7596829,114.81,114.74,18.78]
["bitfinex","SOLUSD",1644116892572,44.7596829,114.81,114.74,64.62127138]
["bitfinex","SOLUSD",1644116893783,44.7596829,114.81,114.74,58.62127138]
["bitfinex","SOLUSD",1644116894283,44.7596829,114.81,114.74,60.72204397]
["bitfinex","SOLUSD",1644116895384,44.7596829,114.81,114.74,60.47204397]
["bitfinex","SOLUSD",1644116895683,44.7596829,114.81,114.74,60.72204397]
["bitfinex","SOLUSD",1644116896484,44.7596829,114.81,114.74,64.37127138]
["bitfinex","SOLUSD",1644116896684,44.7596829,114.81,114.74,58.37127138]
["bitfinex","SOLUSD",1644116896887,44.7596829,114.81,114.72,26.72497259]
["bitfinex","SOLUSD",1644116896888,44.7596829,114.81,114.72,24.6242]
["bitfinex","SOLUSD",1644116897088,23.1138,114.8,114.72,30.6242]
["bitfinex","SOLUSD",1644116897286,36.4425,114.8,114.72,30.6242]
["bitfinex","SOLUSD",1644116897889,36.4425,114.8,114.73,45.59787863]
["bitfinex","SOLUSD",1644116898088,36.4425,114.8,114.73,51.59787863]
["bitfinex","SOLUSD",1644116898892,13.3287,114.8,114.73,51.59787863]
["bitfinex","SOLUSD",1644116899094,0.25,114.8,114.73,51.59787863]
["bitfinex","SOLUSD",1644116899291,44.7596829,114.81,114.73,51.59787863]
["bitfinex","SOLUSD",1644116900592,24.3715,114.8,114.73,51.59787863]
["bitfinex","SOLUSD",1644116900794,24.6215,114.8,114.73,51.59787863]
["bitfinex","SOLUSD",1644116901193,24.6215,114.8,114.73,45.59787863]
["bitfinex","SOLUSD",1644116902295,0.25,114.8,114.73,47.94865122]
["bitfinex","SOLUSD",1644116902593,44.5096829,114.81,114.74,12.53]
["bitfinex","SOLUSD",1644116902795,44.5096829,114.81,114.74,12.78]
["bitfinex","SOLUSD",1644116902994,24.4857,114.83,114.74,20.88077259]
["bitfinex","SOLUSD",1644116903199,24.4857,114.83,114.74,44.44287259]
["bitfinex","SOLUSD",1644116904096,36.98528037,114.82,114.75,13.0724]
["bitfinex","SOLUSD",1644116904296,37.23528037,114.82,114.75,13.0724]
["bitfinex","SOLUSD",1644116905097,37.23528037,114.82,114.75,13.3224]
["bitfinex","SOLUSD",1644116907502,37.23528037,114.82,114.75,19.3224]
["bitfinex","SOLUSD",1644116912605,37.23528037,114.82,114.75,13.3224]
["bitfinex","SOLUSD",1644116913211,0.25,114.82,114.75,13.3224]
["bitfinex","SOLUSD",1644116913410,24.4857,114.83,114.75,13.3224]
["bitfinex","SOLUSD",1644116913411,24.7357,114.83,114.75,13.3224]
["bitfinex","SOLUSD",1644116913611,24.7357,114.83,114.75,27.95317259]
["bitfinex","SOLUSD",1644116914211,67.03048908,114.83,114.75,27.95317259]
["bitfinex","SOLUSD",1644116920132,67.03048908,114.83,114.75,33.95317259]
["bitfinex","SOLUSD",1644116923435,1.23054027,114.84,114.75,33.95317259]
["bitfinex","SOLUSD",1644116923738,25.32057395,114.86,114.78,13.0683]
["bitfinex","SOLUSD",1644116924134,25.32057395,114.86,114.78,15.16963505]
["bitfinex","SOLUSD",1644116924535,25.32057395,114.86,114.79,47.11941336]
["bitfinex","SOLUSD",1644116924735,25.57057395,114.86,114.79,47.11941336]
["bitfinex","SOLUSD",1644116928137,1.85237395,114.86,114.79,47.11941336]
["bitfinex","SOLUSD",1644116928337,0.62183368,114.86,114.8,12.53]
["bitfinex","SOLUSD",1644116928736,0.37183368,114.86,114.8,12.53]
["bitfinex","SOLUSD",1644116929142,0.37183368,114.86,114.8,12.78]
["bitfinex","SOLUSD",1644116929339,0.37183368,114.86,114.8,14.88133505]
["bitfinex","SOLUSD",1644116929540,0.37183368,114.86,114.8,37.51673505]
["bitfinex","SOLUSD",1644116931040,0.37183368,114.86,114.8,50.58323505]
["bitfinex","SOLUSD",1644116933844,0.37183368,114.86,114.8,37.51673505]
["bitfinex","SOLUSD",1644116934843,0.37183368,114.86,114.8,50.58323505]
["bitfinex","SOLUSD",1644116937050,0.37183368,114.86,114.8,56.58323505]
["bitfinex","SOLUSD",1644116939047,0.37183368,114.86,114.8,54.2319]
["bitfinex","SOLUSD",1644116939248,0.37183368,114.86,114.8,35.1654]
["bitfinex","SOLUSD",1644116941351,0.37183368,114.86,114.8,41.1654]
["bitfinex","SOLUSD",1644116941552,0.37183368,114.86,114.8,35.4154]
["bitfinex","SOLUSD",1644116943457,0.37183368,114.86,114.8,35.1654]
["bitfinex","SOLUSD",1644116943858,0.37183368,114.86,114.8,35.4154]
["bitfinex","SOLUSD",1644116944357,0.37183368,114.86,114.8,50.58323505]
["bitfinex","SOLUSD",1644116948565,0.37183368,114.86,114.8,56.58323505]
["bitfinex","SOLUSD",1644116952792,14.36047395,114.88,114.81,21.0]
["bitfinex","SOLUSD",1644116952964,14.36047395,114.88,114.81,33.53]
["bitfinex","SOLUSD",1644116953164,14.11047395,114.88,114.82,2.10133505]
["bitfinex","SOLUSD",1644116953366,12.87993368,114.88,114.83,43.95789281]
["bitfinex","SOLUSD",1644116954371,14.11047395,114.88,114.83,43.95789281]
["bitfinex","SOLUSD",1644116954572,14.36047395,114.88,114.83,43.95789281]
["bitfinex","SOLUSD",1644116955172,1.23054027,114.88,114.83,44.20789281]
["bitfinex","SOLUSD",1644116955374,0.2,114.9,114.84,12.84695168]
["bitfinex","SOLUSD",1644116955574,0.41240576,114.94,114.85,21.0]
["bitfinex","SOLUSD",1644116955777,0.41240576,114.94,114.86,36.3457]
["bitfinex","SOLUSD",1644116955974,0.41240576,114.94,114.86,40.6967]
["bitfinex","SOLUSD",1644116956175,0.41240576,114.94,114.87,38.24280621]
["bitfinex","SOLUSD",1644116956377,0.41240576,114.94,114.88,25.5866]
["bitfinex","SOLUSD",1644116956576,35.96003972,114.98,114.88,56.73002376]
["bitfinex","SOLUSD",1644116956778,35.96003972,114.98,114.88,59.08135881]
["bitfinex","SOLUSD",1644116956977,35.96003972,114.98,114.89,52.46903591]
["bitfinex","SOLUSD",1644116957177,35.96003972,114.98,114.91,47.88680377]
["bitfinex","SOLUSD",1644116957577,35.96003972,114.98,114.91,48.13680377]
["bitfinex","SOLUSD",1644116958178,35.96003972,114.98,114.92,2.10133505]
["bitfinex","SOLUSD",1644116958380,35.96003972,114.98,114.93,48.59214287]
["bitfinex","SOLUSD",1644116959180,35.96003972,114.98,114.92,12.53]
["bitfinex","SOLUSD",1644116959379,35.96003972,114.98,114.92,12.78]
["bitfinex","SOLUSD",1644116959380,36.21003972,114.98,114.92,12.78]
["bitfinex","SOLUSD",1644116960179,36.21003972,114.98,114.93,38.49211367]
["bitfinex","SOLUSD",1644116962302,36.21003972,114.98,114.92,12.78]
["bitfinex","SOLUSD",1644116963301,36.21003972,114.98,114.92,50.28229863]
["bitfinex","SOLUSD",1644116966507,35.71003972,114.98,114.92,50.28229863]
["bitfinex","SOLUSD",1644116966708,0.25,114.98,114.92,50.28229863]
["bitfinex","SOLUSD",1644116967005,46.8515,114.99,114.92,50.28229863]
["bitfinex","SOLUSD",1644116967807,34.78795866,114.98,114.92,50.28229863]
["bitfinex","SOLUSD",1644116968307,35.03795866,114.98,114.92,50.28229863]
["bitfinex","SOLUSD",1644116970909,0.2,114.97,114.92,50.28229863]
["bitfinex","SOLUSD",1644116971107,0.45,114.98,114.92,50.28229863]
["bitfinex","SOLUSD",1644116971307,0.2,114.98,114.92,50.28229863]
["bitfinex","SOLUSD",1644116976413,0.2,114.98,114.92,65.43643368]
["bitfinex","SOLUSD",1644116976612,0.2,114.98,114.92,71.43643368]
["bitfinex","SOLUSD",1644116982321,0.2,114.98,114.92,75.78543368]
["bitfinex","SOLUSD",1644116984322,0.2,114.98,114.92,56.73263368]
["bitfinex","SOLUSD",1644116984523,0.2,114.98,114.92,56.48263368]
["bitfinex","SOLUSD",1644116984729,0.2,114.98,114.91,9.44648939]
["bitfinex","SOLUSD",1644116985124,0.2,114.98,114.9,35.2811]
["bitfinex","SOLUSD",1644116985524,13.2572,114.98,114.9,35.2811]
["bitfinex","SOLUSD",1644116985726,48.43581806,114.97,114.88,36.8449366]
["bitfinex","SOLUSD",1644116985928,0.2,114.96,114.88,36.8449366]
["bitfinex","SOLUSD",1644116986926,13.2597,114.96,114.88,36.8449366]
["bitfinex","SOLUSD",1644116987127,34.43180938,114.95,114.88,42.8449366]
["bitfinex","SOLUSD",1644116987328,34.68180938,114.95,114.88,42.8449366]
["bitfinex","SOLUSD",1644116987728,34.68180938,114.95,114.88,36.8449366]
["bitfinex","SOLUSD",1644116988928,34.68180938,114.95,114.88,42.8449366]
["bitfinex","SOLUSD",1644116989130,34.68180938,114.95,114.88,36.8449366]
["bitfinex","SOLUSD",1644116991528,34.68180938,114.95,114.88,38.94627165]
["bitfinex","SOLUSD",1644116991730,34.68180938,114.95,114.88,39.19627165]
["bitfinex","SOLUSD",1644116992333,0.2,114.95,114.88,82.412719]
["bitfinex","SOLUSD",1644116992535,0.2,114.96,114.88,88.412719]
["bitfinex","SOLUSD",1644116992735,0.2,114.96,114.88,96.5873895]
["bitfinex","SOLUSD",1644116992933,0.2,114.98,114.89,24.3386]
["bitfinex","SOLUSD",1644116993133,0.2,114.98,114.9,12.53]
["bitfinex","SOLUSD",1644116993336,0.2,114.98,114.91,60.1597907]
["bitfinex","SOLUSD",1644116993735,0.2,114.98,114.91,68.51112575]
["bitfinex","SOLUSD",1644116994157,0.2,114.98,114.92,2.10133505]
["bitfinex","SOLUSD",1644116994358,0.2,114.98,114.92,2.35133505]
["bitfinex","SOLUSD",1644116994567,0.2,114.98,114.92,8.35133505]
["bitfinex","SOLUSD",1644116994958,0.2,114.98,114.93,36.50351984]
["bitfinex","SOLUSD",1644116995160,0.2,114.98,114.93,42.50351984]
["bitfinex","SOLUSD",1644116995759,0.2,114.98,114.93,42.75351984]
["bitfinex","SOLUSD",1644116995958,0.2,114.98,114.93,57.38485489]
["bitfinex","SOLUSD",1644116996157,0.2,114.98,114.93,55.03351984]
["bitfinex","SOLUSD",1644116997159,0.2,114.98,114.93,68.08541984]
["bitfinex","SOLUSD",1644116997359,0.2,114.98,114.93,74.53575489]
["bitfinex","SOLUSD",1644116997962,0.2,114.98,114.93,74.78575489]
["bitfinex","SOLUSD",1644116998662,0.2,114.98,114.93,74.53575489]
["bitfinex","SOLUSD",1644116999461,0.2,114.98,114.93,70.18675489]
["bitfinex","SOLUSD",1644117000062,0.2,114.98,114.93,70.43675489]
["bitfinex","SOLUSD",1644117000664,0.2,114.98,114.93,57.38485489]
["bitfinex","SOLUSD",1644117002066,0.2,114.98,114.93,70.43665489]
["bitfinex","SOLUSD",1644117003067,0.2,115.0,114.93,70.43665489]
["bitfinex","SOLUSD",1644117003869,0.2,115.0,114.93,57.13485489]
["bitfinex","SOLUSD",1644117004070,0.2,115.0,114.93,18.53]
["bitfinex","SOLUSD",1644117004269,0.2,115.0,114.93,6.0]
["bitfinex","SOLUSD",1644117004674,0.2,115.0,114.9,38.36919104]
["bitfinex","SOLUSD",1644117004969,0.2,115.0,114.9,32.36919104]
["bitfinex","SOLUSD",1644117005169,0.2,115.0,114.91,39.96156574]
["bitfinex","SOLUSD",1644117005971,44.29857874,114.99,114.91,40.21156574]
["bitfinex","SOLUSD",1644117006171,0.2,114.98,114.92,2.10133505]
["bitfinex","SOLUSD",1644117006368,0.2,114.98,114.93,47.77231774]
["bitfinex","SOLUSD",1644117006570,0.2,114.98,114.93,53.77231774]
["bitfinex","SOLUSD",1644117006770,0.2,114.98,114.93,56.12365279]
["bitfinex","SOLUSD",1644117008074,0.2,114.98,114.93,69.17525279]
["bitfinex","SOLUSD",1644117018486,0.25,114.99,114.93,69.17525279]
["bitfinex","SOLUSD",1644117018784,0.2,115.0,114.93,69.17525279]
["bitfinex","SOLUSD",1644117019184,39.18664486,115.0,114.93,69.17525279]
["bitfinex","SOLUSD",1644117019486,0.2,114.99,114.93,69.17525279]
["bitfinex","SOLUSD",1644117022187,0.2,114.99,114.93,50.12365279]
["bitfinex","SOLUSD",1644117022787,0.2,114.99,114.93,49.87365279]
["bitfinex","SOLUSD",1644117023590,0.2,114.99,114.93,2.10133505]
["bitfinex","SOLUSD",1644117023787,13.2556,114.99,114.91,2.10133505]
["bitfinex","SOLUSD",1644117024090,0.2,114.98,114.91,2.10133505]
["bitfinex","SOLUSD",1644117024291,0.2,114.98,114.89,8.1746705]
["bitfinex","SOLUSD",1644117024492,36.45721427,114.98,114.9,47.17021521]
["bitfinex","SOLUSD",1644117024791,0.2,114.97,114.9,47.17021521]
["bitfinex","SOLUSD",1644117024990,44.46500433,114.95,114.9,47.17021521]
["bitfinex","SOLUSD",1644117025192,44.66500433,114.95,114.88,23.2462]
["bitfinex","SOLUSD",1644117025592,44.66500433,114.95,114.88,37.6708705]
["bitfinex","SOLUSD",1644117025795,44.66500433,114.95,114.88,52.86712681]
["bitfinex","SOLUSD",1644117025990,44.91500433,114.95,114.88,52.86712681]
["bitfinex","SOLUSD",1644117026191,44.91500433,114.95,114.88,52.61712681]
["bitfinex","SOLUSD",1644117026993,44.91500433,114.95,114.89,45.56955348]
["bitfinex","SOLUSD",1644117030223,44.66500433,114.95,114.89,45.81955348]
["bitfinex","SOLUSD",1644117030424,44.66500433,114.95,114.89,53.99422398]
["bitfinex","SOLUSD",1644117031430,44.66500433,114.95,114.89,53.74422398]
["bitfinex","SOLUSD",1644117031626,44.66500433,114.95,114.89,53.99422398]
["bitfinex","SOLUSD",1644117031827,44.91500433,114.95,114.89,53.99422398]
["bitfinex","SOLUSD",1644117036634,44.91500433,114.95,114.89,53.74422398]
["bitfinex","SOLUSD",1644117037234,44.66500433,114.95,114.89,53.99422398]
["bitfinex","SOLUSD",1644117037535,44.66500433,114.95,114.89,53.74422398]
["bitfinex","SOLUSD",1644117037733,44.66500433,114.95,114.89,53.99422398]
["bitfinex","SOLUSD",1644117038539,44.91500433,114.95,114.89,53.99422398]
["bitfinex","SOLUSD",1644117039937,0.2,114.95,114.91,0.31811044]
["bitfinex","SOLUSD",1644117040139,2.66079036,115.01,114.92,12.53]
["bitfinex","SOLUSD",1644117040338,0.2,115.03,114.92,38.0973054]
["bitfinex","SOLUSD",1644117040540,0.2,115.03,114.93,23.21597035]
["bitfinex","SOLUSD",1644117040737,0.2,115.03,114.93,38.59355123]
["bitfinex","SOLUSD",1644117040939,4.53798568,115.02,114.93,8.76595987]
["bitfinex","SOLUSD",1644117041140,13.0558,115.0,114.91,51.14785665]
["bitfinex","SOLUSD",1644117041337,23.8148,114.99,114.91,12.78]
["bitfinex","SOLUSD",1644117041539,0.2,114.98,114.91,12.78]
["bitfinex","SOLUSD",1644117041737,0.2,114.98,114.91,20.88133505]
["bitfinex","SOLUSD",1644117042439,44.39357872,114.98,114.91,14.88133505]
["bitfinex","SOLUSD",1644117042638,0.2,114.97,114.91,14.88133505]
["bitfinex","SOLUSD",1644117043442,0.2,114.97,114.91,20.88133505]
["bitfinex","SOLUSD",1644117043643,0.2,114.97,114.91,14.88133505]
["bitfinex","SOLUSD",1644117045143,0.2,114.97,114.91,14.63133505]
["bitfinex","SOLUSD",1644117045343,0.2,114.97,114.91,12.53]
["bitfinex","SOLUSD",1644117045943,0.2,114.97,114.89,2.10133505]
["bitfinex","SOLUSD",1644117046146,38.11336982,114.96,114.89,40.03240209]
["bitfinex","SOLUSD",1644117046343,0.2,114.95,114.89,40.03240209]
["bitfinex","SOLUSD",1644117047648,0.2,114.95,114.89,46.03240209]
["bitfinex","SOLUSD",1644117049547,0.2,114.95,114.89,81.60721652]
["bitfinex","SOLUSD",1644117050949,0.2,114.95,114.89,94.66361652]
["bitfinex","SOLUSD",1644117052049,35.81336982,114.96,114.89,94.66361652]
["bitfinex","SOLUSD",1644117052250,35.81336982,114.96,114.9,0.1]
["bitfinex","SOLUSD",1644117052650,35.81336982,114.96,114.91,44.56054365]
["bitfinex","SOLUSD",1644117052851,35.81336982,114.96,114.92,0.1]
["bitfinex","SOLUSD",1644117054074,24.1765,114.97,114.92,0.1]
["bitfinex","SOLUSD",1644117054274,24.4265,114.97,114.92,0.1]
["bitfinex","SOLUSD",1644117055076,65.16822824,114.97,114.92,0.1]
["bitfinex","SOLUSD",1644117055976,24.4265,114.97,114.92,0.1]
["bitfinex","SOLUSD",1644117057177,40.02648438,114.96,114.92,0.1]
["bitfinex","SOLUSD",1644117057378,0.1,114.95,114.92,0.1]
["bitfinex","SOLUSD",1644117057679,1.4423781,114.94,114.92,0.1]
["bitfinex","SOLUSD",1644117058477,38.96886248,114.96,114.93,3.03219997]
["bitfinex","SOLUSD",1644117058880,24.4265,114.97,114.93,3.03219997]
["bitfinex","SOLUSD",1644117059878,24.4265,114.97,114.91,44.81054365]
["bitfinex","SOLUSD",1644117059879,66.71097632,114.97,114.91,44.81054365]
["bitfinex","SOLUSD",1644117064787,66.71097632,114.97,114.91,42.7092086]
["bitfinex","SOLUSD",1644117069293,0.25,114.97,114.91,42.7092086]
["bitfinex","SOLUSD",1644117069692,24.9817,115.01,114.91,42.7092086]
["bitfinex","SOLUSD",1644117069693,0.25,115.0,114.91,42.7092086]
["bitfinex","SOLUSD",1644117069893,25.2317,115.01,114.91,42.7092086]
["bitfinex","SOLUSD",1644117070295,50.18176307,115.0,114.91,42.7092086]
["bitfinex","SOLUSD",1644117070494,24.3213,114.99,114.91,42.7092086]
["bitfinex","SOLUSD",1644117070693,24.5713,114.99,114.91,42.7092086]
["bitfinex","SOLUSD",1644117070894,43.50304578,114.98,114.91,42.7092086]
["bitfinex","SOLUSD",1644117071095,43.50304578,114.98,114.91,55.7630086]
["bitfinex","SOLUSD",1644117071293,43.75304578,114.98,114.91,55.7630086]
["bitfinex","SOLUSD",1644117071693,43.75304578,114.98,114.91,61.7630086]
["bitfinex","SOLUSD",1644117072095,0.25,114.98,114.91,55.7630086]
["bitfinex","SOLUSD",1644117072293,24.5713,114.99,114.91,55.7630086]
["bitfinex","SOLUSD",1644117073094,65.83510989,114.99,114.91,61.7630086]
["bitfinex","SOLUSD",1644117073496,65.83510989,114.99,114.91,61.5130086]
["bitfinex","SOLUSD",1644117074096,24.5713,114.99,114.91,63.60842065]
["bitfinex","SOLUSD",1644117074696,24.5713,114.99,114.91,63.85842065]
["bitfinex","SOLUSD",1644117075095,72.1472555,114.99,114.91,63.85842065]
["bitfinex","SOLUSD",1644117075296,73.38641803,114.99,114.91,63.85842065]
["bitfinex","SOLUSD",1644117075896,1.23916253,114.98,114.91,63.85842065]
["bitfinex","SOLUSD",1644117076298,1.48916253,114.98,114.91,63.85842065]
["bitfinex","SOLUSD",1644117077796,1.23916253,114.98,114.91,63.85842065]
["bitfinex","SOLUSD",1644117077999,73.13641803,114.99,114.91,63.85842065]
["bitfinex","SOLUSD",1644117078397,25.56046253,114.99,114.91,63.85842065]
["bitfinex","SOLUSD",1644117079297,24.3213,114.99,114.91,63.85842065]
["bitfinex","SOLUSD",1644117079499,24.3213,114.99,114.91,76.38842065]
["bitfinex","SOLUSD",1644117080300,41.61118138,115.0,114.91,76.38842065]
["bitfinex","SOLUSD",1644117080500,41.86118138,115.0,114.91,76.38842065]
["bitfinex","SOLUSD",1644117080902,41.86118138,115.0,114.93,54.57501744]
["bitfinex","SOLUSD",1644117081301,41.86118138,115.0,114.93,56.92042949]
["bitfinex","SOLUSD",1644117082603,41.86118138,115.0,114.93,56.67042949]
["bitfinex","SOLUSD",1644117083303,40.62201885,115.0,114.93,56.67042949]
["bitfinex","SOLUSD",1644117083703,41.86118138,115.0,114.93,56.67042949]
["bitfinex","SOLUSD",1644117083903,41.86118138,115.0,114.93,62.67042949]
["bitfinex","SOLUSD",1644117084105,41.86118138,115.0,114.93,56.67042949]
["bitfinex","SOLUSD",1644117084704,41.86118138,115.0,114.93,56.92042949]
["bitfinex","SOLUSD",1644117086209,1.48916253,115.0,114.93,56.92042949]
["bitfinex","SOLUSD",1644117088031,1.48916253,115.0,114.93,62.92042949]
["bitfinex","SOLUSD",1644117088231,0.25,115.0,114.93,62.92042949]
["bitfinex","SOLUSD",1644117088631,1.23916253,115.0,114.93,62.92042949]
["bitfinex","SOLUSD",1644117088833,1.48916253,115.0,114.93,62.92042949]
["bitfinex","SOLUSD",1644117089031,0.25,115.0,114.93,62.92042949]
["bitfinex","SOLUSD",1644117090031,37.09063621,115.01,114.93,62.92042949]
["bitfinex","SOLUSD",1644117094037,37.09063621,115.01,114.94,12.53]
["bitfinex","SOLUSD",1644117094235,37.09063621,115.01,114.95,36.67820978]
["bitfinex","SOLUSD",1644117094436,1.48916253,115.01,114.95,36.67820978]
["bitfinex","SOLUSD",1644117095442,1.48916253,115.01,114.95,49.20820978]
["bitfinex","SOLUSD",1644117095642,1.48916253,115.01,114.95,64.35282183]
["bitfinex","SOLUSD",1644117095841,1.48916253,115.01,114.95,70.35282183]
["bitfinex","SOLUSD",1644117097243,1.48916253,115.01,114.95,64.35282183]
["bitfinex","SOLUSD",1644117097645,24.709,115.02,114.95,70.60282183]
["bitfinex","SOLUSD",1644117097646,25.94816253,115.02,114.95,70.60282183]
["bitfinex","SOLUSD",1644117097845,26.19816253,115.02,114.95,70.60282183]
["bitfinex","SOLUSD",1644117098845,26.19816253,115.02,114.95,74.95082183]
["bitfinex","SOLUSD",1644117099246,1.48916253,115.02,114.95,74.95082183]
["bitfinex","SOLUSD",1644117099648,1.48916253,115.02,114.95,68.70082183]
["bitfinex","SOLUSD",1644117099851,1.48916253,115.02,114.95,68.95082183]
["bitfinex","SOLUSD",1644117100450,47.69592621,115.02,114.95,68.95082183]
["bitfinex","SOLUSD",1644117100849,47.69592621,115.02,114.95,64.60282183]
["bitfinex","SOLUSD",1644117103252,23.306,115.01,114.95,64.60282183]
["bitfinex","SOLUSD",1644117103451,41.75314367,115.0,114.95,64.60282183]
["bitfinex","SOLUSD",1644117110457,41.75314367,115.0,114.95,51.55362183]
["bitfinex","SOLUSD",1644117110659,42.00314367,115.0,114.95,36.67820978]
["bitfinex","SOLUSD",1644117111159,43.2423062,115.0,114.91,14.62593093]
["bitfinex","SOLUSD",1644117111359,23.5388,114.99,114.91,2.34593093]
["bitfinex","SOLUSD",1644117111758,23.7888,114.99,114.91,2.34593093]
["bitfinex","SOLUSD",1644117111958,41.445017,114.98,114.92,43.9276893]
["bitfinex","SOLUSD",1644117112358,41.695017,114.98,114.92,44.1776893]
["bitfinex","SOLUSD",1644117117262,41.695017,114.98,114.92,43.9276893]
["bitfinex","SOLUSD",1644117121764,41.695017,114.98,114.92,56.4576893]
["bitfinex","SOLUSD",1644117122164,0.25,114.98,114.92,56.4576893]
["bitfinex","SOLUSD",1644117122365,36.8443,114.99,114.92,56.4576893]
["bitfinex","SOLUSD",1644117126875,37.55394274,114.98,114.92,56.4576893]
["bitfinex","SOLUSD",1644117127273,37.80394274,114.98,114.92,56.4576893]
["bitfinex","SOLUSD",1644117127875,0.25,114.98,114.92,56.4576893]
["bitfinex","SOLUSD",1644117128276,36.8443,114.99,114.92,56.4576893]
["bitfinex","SOLUSD",1644117128478,23.7888,114.99,114.92,56.4576893]
["bitfinex","SOLUSD",1644117131598,41.18792019,114.98,114.92,56.4576893]
["bitfinex","SOLUSD",1644117131797,41.43792019,114.98,114.92,56.4576893]
["bitfinex","SOLUSD",1644117132198,0.25,114.98,114.92,56.4576893]
["bitfinex","SOLUSD",1644117132798,0.25,114.98,114.92,43.9276893]
["bitfinex","SOLUSD",1644117133001,23.7888,114.99,114.92,56.4576893]
["bitfinex","SOLUSD",1644117133199,58.90352922,114.99,114.92,43.9276893]
["bitfinex","SOLUSD",1644117134901,23.5388,114.99,114.92,46.27362023]
["bitfinex","SOLUSD",1644117135803,62.27538563,114.99,114.92,46.27362023]
["bitfinex","SOLUSD",1644117136202,62.52538563,114.99,114.92,46.27362023]
["bitfinex","SOLUSD",1644117141211,62.52538563,114.99,114.92,69.97192023]
["bitfinex","SOLUSD",1644117141411,63.76454816,114.99,114.92,69.97192023]
["bitfinex","SOLUSD",1644117142211,63.76454816,114.99,114.92,67.6259893]
["bitfinex","SOLUSD",1644117143011,63.76454816,114.99,114.9,3.34035848]
["bitfinex","SOLUSD",1644117143012,76.82024816,114.99,114.9,2.09593093]
["bitfinex","SOLUSD",1644117143213,76.82024816,114.99,114.9,12.53]
["bitfinex","SOLUSD",1644117143413,1.23916253,114.98,114.9,12.53]
["bitfinex","SOLUSD",1644117143814,1.48916253,114.98,114.9,12.53]
["bitfinex","SOLUSD",1644117144014,48.45259157,114.97,114.91,35.96248127]
["bitfinex","SOLUSD",1644117144217,48.70259157,114.97,114.91,35.96248127]
["bitfinex","SOLUSD",1644117145014,61.76059157,114.97,114.91,35.96248127]
["bitfinex","SOLUSD",1644117158531,61.76059157,114.97,114.89,35.4507]
["bitfinex","SOLUSD",1644117158730,24.4438,114.96,114.89,41.4507]
["bitfinex","SOLUSD",1644117159130,24.6938,114.96,114.89,41.4507]
["bitfinex","SOLUSD",1644117159730,34.50352269,114.95,114.89,90.17047876]
["bitfinex","SOLUSD",1644117160230,34.75352269,114.95,114.89,90.17047876]
["bitfinex","SOLUSD",1644117161831,24.4438,114.96,114.89,90.42047876]
["bitfinex","SOLUSD",1644117162032,1.23916253,114.98,114.89,105.57210969]
["bitfinex","SOLUSD",1644117162233,23.8801,114.98,114.89,105.57210969]
["bitfinex","SOLUSD",1644117162935,39.36286706,114.97,114.89,105.57210969]
["bitfinex","SOLUSD",1644117164634,39.61286706,114.97,114.89,105.57210969]
["bitfinex","SOLUSD",1644117167338,39.61286706,114.97,114.89,109.92210969]
["bitfinex","SOLUSD",1644117171763,39.61286706,114.97,114.89,103.47617876]
["bitfinex","SOLUSD",1644117173763,39.36286706,114.97,114.89,103.47617876]
["bitfinex","SOLUSD",1644117173966,39.36286706,114.97,114.89,104.72060631]
["bitfinex","SOLUSD",1644117174368,39.36286706,114.97,114.89,109.07060631]
["bitfinex","SOLUSD",1644117175267,39.61286706,114.97,114.89,109.07060631]
["bitfinex","SOLUSD",1644117175465,39.61286706,114.97,114.89,107.82617876]
["bitfinex","SOLUSD",1644117175667,47.51725264,114.95,114.89,107.82617876]
["bitfinex","SOLUSD",1644117176067,47.51725264,114.95,114.89,101.82617876]
["bitfinex","SOLUSD",1644117176267,47.76725264,114.95,114.89,88.77047876]
["bitfinex","SOLUSD",1644117176866,47.76725264,114.95,114.89,84.42047876]
["bitfinex","SOLUSD",1644117177668,47.51725264,114.95,114.89,84.42047876]
["bitfinex","SOLUSD",1644117179470,22.7191,114.96,114.89,84.42047876]
["bitfinex","SOLUSD",1644117179672,22.9691,114.96,114.89,84.42047876]
["bitfinex","SOLUSD",1644117180475,22.7191,114.96,114.89,97.47647876]
["bitfinex","SOLUSD",1644117180674,22.7191,114.96,114.89,98.72090631]
["bitfinex","SOLUSD",1644117180873,40.21583966,114.95,114.89,97.47647876]
["bitfinex","SOLUSD",1644117184380,40.21583966,114.95,114.89,99.57240969]
["bitfinex","SOLUSD",1644117184780,22.7191,114.96,114.89,99.57240969]
["bitfinex","SOLUSD",1644117184980,22.9691,114.96,114.89,97.47647876]
["bitfinex","SOLUSD",1644117185382,22.7191,114.96,114.89,97.47647876]
["bitfinex","SOLUSD",1644117185983,22.7191,114.96,114.89,101.82647876]
["bitfinex","SOLUSD",1644117186183,22.7191,114.96,114.89,103.92240969]
["bitfinex","SOLUSD",1644117186382,22.7191,114.96,114.89,105.16683724]
["bitfinex","SOLUSD",1644117188188,22.7191,114.96,114.89,100.81683724]
["bitfinex","SOLUSD",1644117189186,58.33133873,114.96,114.89,97.47647876]
["bitfinex","SOLUSD",1644117189390,58.58133873,114.96,114.89,84.42047876]
["bitfinex","SOLUSD",1644117189790,58.58133873,114.96,114.89,88.77047876]
["bitfinex","SOLUSD",1644117190189,58.33133873,114.96,114.89,90.86640969]
["bitfinex","SOLUSD",1644117190593,58.33133873,114.96,114.89,103.92250969]
["bitfinex","SOLUSD",1644117190895,58.33133873,114.96,114.89,101.82657876]
["bitfinex","SOLUSD",1644117191294,58.58133873,114.96,114.89,101.82657876]
["bitfinex","SOLUSD",1644117192094,58.33133873,114.96,114.89,103.92250969]
["bitfinex","SOLUSD",1644117196625,58.33133873,114.96,114.89,109.92250969]
["bitfinex","SOLUSD",1644117197825,58.33133873,114.96,114.89,111.16693724]
["bitfinex","SOLUSD",1644117200027,58.33133873,114.96,114.89,109.92250969]
["bitfinex","SOLUSD",1644117200228,58.58133873,114.96,114.89,109.92250969]
["bitfinex","SOLUSD",1644117200527,58.58133873,114.96,114.89,103.92250969]
["bitfinex","SOLUSD",1644117200730,58.58133873,114.96,114.89,43.14105848]
["bitfinex","SOLUSD",1644117200928,58.58133873,114.96,114.89,41.04512755]
["bitfinex","SOLUSD",1644117201129,58.58133873,114.96,114.89,39.8007]
["bitfinex","SOLUSD",1644117201335,58.58133873,114.96,114.88,1.24442755]
["bitfinex","SOLUSD",1644117201732,59.82050126,114.96,114.87,1.24442755]
["bitfinex","SOLUSD",1644117201930,75.38986062,114.96,114.86,113.04442755]
["bitfinex","SOLUSD",1644117202231,41.21033216,114.94,114.86,112.54442755]
["bitfinex","SOLUSD",1644117202429,41.21033216,114.94,114.85,112.2309647]
["bitfinex","SOLUSD",1644117202730,21.0,114.9,114.81,1.24442755]
["bitfinex","SOLUSD",1644117202930,13.0697,114.88,114.8,111.8]
["bitfinex","SOLUSD",1644117203329,48.2495129,114.87,114.8,111.8]
["bitfinex","SOLUSD",1644117203530,48.2495129,114.87,114.79,45.722041]
["bitfinex","SOLUSD",1644117203730,48.4995129,114.87,114.79,45.722041]
["bitfinex","SOLUSD",1644117204328,13.0708,114.86,114.79,45.722041]
["bitfinex","SOLUSD",1644117204529,35.54932052,114.85,114.79,45.722041]
["bitfinex","SOLUSD",1644117204729,35.79932052,114.85,114.79,45.722041]
["bitfinex","SOLUSD",1644117209536,48.87032052,114.85,114.77,12.53]
["bitfinex","SOLUSD",1644117209735,48.87032052,114.85,114.77,18.53]
["bitfinex","SOLUSD",1644117210138,48.87032052,114.85,114.77,6.25]
["bitfinex","SOLUSD",1644117210536,48.87032052,114.85,114.78,35.77828624]
["bitfinex","SOLUSD",1644117210937,48.87032052,114.85,114.78,41.77828624]
["bitfinex","SOLUSD",1644117211137,13.071,114.85,114.78,41.77828624]
["bitfinex","SOLUSD",1644117211339,37.2245,114.87,114.78,42.02828624]
["bitfinex","SOLUSD",1644117211543,24.155,114.87,114.78,54.55828624]
["bitfinex","SOLUSD",1644117212239,45.59594046,114.86,114.78,54.55828624]
["bitfinex","SOLUSD",1644117212638,45.84594046,114.86,114.78,54.55828624]
["bitfinex","SOLUSD",1644117213037,45.34594046,114.86,114.78,67.62698624]
["bitfinex","SOLUSD",1644117215740,58.41594046,114.86,114.78,54.30828624]
["bitfinex","SOLUSD",1644117215942,58.41594046,114.86,114.78,35.77828624]
["bitfinex","SOLUSD",1644117216545,58.41594046,114.86,114.77,4.354]
["bitfinex","SOLUSD",1644117216745,58.41594046,114.86,114.77,0.25]
["bitfinex","SOLUSD",1644117217148,58.41594046,114.86,114.76,4.354]
["bitfinex","SOLUSD",1644117217348,58.41594046,114.86,114.74,4.355]
["bitfinex","SOLUSD",1644117217547,22.592,114.85,114.74,34.76013142]
["bitfinex","SOLUSD",1644117217749,13.0762,114.82,114.73,12.45093093]
["bitfinex","SOLUSD",1644117218049,13.0762,114.82,114.73,8.09593093]
["bitfinex","SOLUSD",1644117218249,13.3262,114.82,114.73,8.09593093]
["bitfinex","SOLUSD",1644117218652,44.80774172,114.81,114.73,8.09593093]
["bitfinex","SOLUSD",1644117218950,42.69139318,114.78,114.73,8.09593093]
["bitfinex","SOLUSD",1644117219350,42.94139318,114.78,114.73,8.09593093]
["bitfinex","SOLUSD",1644117219950,42.94139318,114.78,114.73,40.99648598]
["bitfinex","SOLUSD",1644117220351,0.25,114.78,114.73,40.99648598]
["bitfinex","SOLUSD",1644117220753,13.328,114.79,114.73,40.99648598]
["bitfinex","SOLUSD",1644117221357,56.78584681,114.79,114.73,40.99648598]
["bitfinex","SOLUSD",1644117223674,0.25,114.79,114.73,40.99648598]
["bitfinex","SOLUSD",1644117223874,13.0762,114.81,114.73,41.24648598]
["bitfinex","SOLUSD",1644117224075,13.3262,114.81,114.73,47.24648598]
["bitfinex","SOLUSD",1644117224674,59.8831,114.83,114.73,60.32078598]
["bitfinex","SOLUSD",1644117224875,46.8092,114.83,114.73,72.85078598]
["bitfinex","SOLUSD",1644117226175,47.0592,114.83,114.73,72.85078598]
["bitfinex","SOLUSD",1644117226375,41.15151077,114.82,114.73,72.85078598]
["bitfinex","SOLUSD",1644117226878,41.40151077,114.82,114.73,72.85078598]
["bitfinex","SOLUSD",1644117227777,41.40151077,114.82,114.74,4.356]
["bitfinex","SOLUSD",1644117228076,41.40151077,114.82,114.75,51.86250065]
["bitfinex","SOLUSD",1644117228276,41.40151077,114.82,114.75,54.21565439]
["bitfinex","SOLUSD",1644117228477,41.40151077,114.82,114.76,2.10315374]
["bitfinex","SOLUSD",1644117228778,41.40151077,114.82,114.77,39.60690507]
["bitfinex","SOLUSD",1644117229176,0.25,114.82,114.77,39.60690507]
["bitfinex","SOLUSD",1644117229877,46.8092,114.83,114.77,39.60690507]
["bitfinex","SOLUSD",1644117229878,47.0592,114.83,114.77,39.60690507]
["bitfinex","SOLUSD",1644117230077,60.1327,114.83,114.74,6.45915374]
["bitfinex","SOLUSD",1644117230277,60.1327,114.83,114.74,2.10315374]
["bitfinex","SOLUSD",1644117231076,35.69672282,114.82,114.75,43.22649085]
["bitfinex","SOLUSD",1644117231277,35.94672282,114.82,114.75,43.22649085]
["bitfinex","SOLUSD",1644117232079,49.02152282,114.82,114.74,2.10315374]
["bitfinex","SOLUSD",1644117232280,49.02152282,114.82,114.72,20.23258129]
["bitfinex","SOLUSD",1644117232481,49.02152282,114.82,114.73,0.25]
["bitfinex","SOLUSD",1644117232777,49.02152282,114.82,114.73,2.35315374]
["bitfinex","SOLUSD",1644117232980,49.02152282,114.82,114.74,46.75848697]
["bitfinex","SOLUSD",1644117233179,35.94672282,114.82,114.74,46.75848697]
["bitfinex","SOLUSD",1644117233379,35.94672282,114.82,114.75,2.10315374]
["bitfinex","SOLUSD",1644117233581,46.8092,114.83,114.75,12.45815374]
["bitfinex","SOLUSD",1644117233779,46.8092,114.83,114.75,12.70815374]
["bitfinex","SOLUSD",1644117233980,46.8092,114.83,114.76,2.10315374]
["bitfinex","SOLUSD",1644117234382,46.8092,114.83,114.76,21.42385374]
["bitfinex","SOLUSD",1644117234683,46.8092,114.83,114.77,42.84827133]
["bitfinex","SOLUSD",1644117234882,84.04161106,114.83,114.77,44.95142507]
["bitfinex","SOLUSD",1644117235081,84.04161106,114.83,114.77,45.20142507]
["bitfinex","SOLUSD",1644117235280,46.8092,114.83,114.77,45.20142507]
["bitfinex","SOLUSD",1644117235681,47.0592,114.83,114.77,45.20142507]
["bitfinex","SOLUSD",1644117236480,43.65557914,114.82,114.77,45.20142507]
["bitfinex","SOLUSD",1644117236682,43.65557914,114.82,114.76,4.355]
["bitfinex","SOLUSD",1644117236886,43.90557914,114.82,114.76,4.355]
["bitfinex","SOLUSD",1644117237882,43.90557914,114.82,114.75,40.63114595]
["bitfinex","SOLUSD",1644117239186,43.90557914,114.82,114.75,40.88114595]
["bitfinex","SOLUSD",1644117239385,56.98017914,114.82,114.75,38.52799221]
["bitfinex","SOLUSD",1644117240687,56.98017914,114.82,114.73,15.87758129]
["bitfinex","SOLUSD",1644117240886,56.98017914,114.82,114.73,3.34758129]
["bitfinex","SOLUSD",1644117241088,56.98017914,114.82,114.73,2.10315374]
["bitfinex","SOLUSD",1644117241286,56.98017914,114.82,114.73,8.10315374]
["bitfinex","SOLUSD",1644117241686,56.98017914,114.82,114.74,35.77943443]
["bitfinex","SOLUSD",1644117241886,43.90557914,114.82,114.74,35.77943443]
["bitfinex","SOLUSD",1644117242086,43.90557914,114.82,114.75,2.10315374]
["bitfinex","SOLUSD",1644117242286,43.90557914,114.82,114.76,42.79064877]
["bitfinex","SOLUSD",1644117243586,43.90557914,114.82,114.75,2.10315374]
["bitfinex","SOLUSD",1644117243786,43.90557914,114.82,114.75,2.35315374]
["bitfinex","SOLUSD",1644117244286,43.90557914,114.82,114.74,25.20972755]
["bitfinex","SOLUSD",1644117244485,43.90557914,114.82,114.75,4.356]
["bitfinex","SOLUSD",1644117244686,43.90557914,114.82,114.75,42.68607352]
["bitfinex","SOLUSD",1644117245988,56.98007914,114.82,114.75,42.68607352]
["bitfinex","SOLUSD",1644117246287,43.65557914,114.82,114.75,46.29087973]
["bitfinex","SOLUSD",1644117246488,46.8092,114.83,114.75,52.29087973]
["bitfinex","SOLUSD",1644117246687,46.8092,114.83,114.76,13.77442755]
["bitfinex","SOLUSD",1644117247087,46.8092,114.83,114.77,2.11037866]
["bitfinex","SOLUSD",1644117247286,13.0708,114.86,114.77,15.43017866]
["bitfinex","SOLUSD",1644117247488,36.9243,114.86,114.77,39.83407866]
["bitfinex","SOLUSD",1644117247690,37.90040018,114.85,114.78,43.6225894]
["bitfinex","SOLUSD",1644117248087,38.15040018,114.85,114.78,43.8725894]
["bitfinex","SOLUSD",1644117248489,38.15040018,114.85,114.77,43.93807866]
["bitfinex","SOLUSD",1644117248690,51.22170018,114.85,114.77,26.51427866]
["bitfinex","SOLUSD",1644117248891,51.22170018,114.85,114.77,26.76427866]
["bitfinex","SOLUSD",1644117249292,51.22170018,114.85,114.77,26.51427866]
["bitfinex","SOLUSD",1644117249592,51.22170018,114.85,114.77,65.17228879]
["bitfinex","SOLUSD",1644117249793,51.22170018,114.85,114.77,65.42228879]
["bitfinex","SOLUSD",1644117249992,51.22170018,114.85,114.77,63.06191013]
["bitfinex","SOLUSD",1644117250692,51.22170018,114.85,114.77,63.31191013]
["bitfinex","SOLUSD",1644117250894,51.22170018,114.85,114.77,65.42228879]
["bitfinex","SOLUSD",1644117251194,51.22170018,114.85,114.77,65.17228879]
["bitfinex","SOLUSD",1644117251996,51.22170018,114.85,114.77,63.06191013]
["bitfinex","SOLUSD",1644117252495,51.22170018,114.85,114.77,38.65801013]
["bitfinex","SOLUSD",1644117255296,52.46086271,114.85,114.77,38.65801013]
["bitfinex","SOLUSD",1644117256098,51.22170018,114.85,114.77,38.65801013]
["bitfinex","SOLUSD",1644117256698,51.22170018,114.85,114.75,77.16250621]
["bitfinex","SOLUSD",1644117256899,52.46086271,114.85,114.75,77.41250621]
["bitfinex","SOLUSD",1644117257699,52.46086271,114.85,114.76,34.42884405]
["bitfinex","SOLUSD",1644117257906,52.21086271,114.85,114.76,34.42884405]
["bitfinex","SOLUSD",1644117258101,50.97170018,114.85,114.76,34.42884405]
["bitfinex","SOLUSD",1644117259302,51.22170018,114.85,114.76,34.67884405]
["bitfinex","SOLUSD",1644117259801,51.22170018,114.85,114.76,34.42884405]
["bitfinex","SOLUSD",1644117260201,51.22170018,114.85,114.76,34.67884405]
["bitfinex","SOLUSD",1644117262304,51.22170018,114.85,114.76,34.42884405]
["bitfinex","SOLUSD",1644117262503,52.46086271,114.85,114.76,34.42884405]
["bitfinex","SOLUSD",1644117263503,51.22170018,114.85,114.76,34.67884405]
["bitfinex","SOLUSD",1644117264605,52.46086271,114.85,114.76,34.42884405]
["bitfinex","SOLUSD",1644117267106,52.46086271,114.85,114.75,51.56050621]
["bitfinex","SOLUSD",1644117267305,52.46086271,114.85,114.74,1.24442755]
["bitfinex","SOLUSD",1644117267506,13.076,114.81,114.74,1.24442755]
["bitfinex","SOLUSD",1644117267705,13.326,114.81,114.74,1.49442755]
["bitfinex","SOLUSD",1644117267904,13.326,114.81,114.74,0.25]
["bitfinex","SOLUSD",1644117268105,42.53748112,114.8,114.74,0.25]
["bitfinex","SOLUSD",1644117268407,67.39858112,114.8,114.73,1.24442755]
["bitfinex","SOLUSD",1644117268606,67.39858112,114.8,114.71,136.10652755]
["bitfinex","SOLUSD",1644117268607,80.47548112,114.8,114.71,136.10652755]
["bitfinex","SOLUSD",1644117269005,80.47548112,114.8,114.7,1.24442755]
["bitfinex","SOLUSD",1644117269205,81.71464365,114.8,114.69,24.23952755]
["bitfinex","SOLUSD",1644117269407,80.47548112,114.8,114.7,40.34812951]
["bitfinex","SOLUSD",1644117277215,80.47548112,114.8,114.7,42.4655703]
["bitfinex","SOLUSD",1644117277716,80.47548112,114.8,114.7,42.7155703]
["bitfinex","SOLUSD",1644117277918,80.47548112,114.8,114.71,24.5405]
["bitfinex","SOLUSD",1644117278116,80.47548112,114.8,114.72,41.33697623]
["bitfinex","SOLUSD",1644117279535,80.47548112,114.8,114.72,43.45441702]
["bitfinex","SOLUSD",1644117280139,80.47548112,114.8,114.72,41.33697623]
["bitfinex","SOLUSD",1644117281439,80.47548112,114.8,114.72,43.45441702]
["bitfinex","SOLUSD",1644117283938,80.47548112,114.8,114.72,41.33697623]
["bitfinex","SOLUSD",1644117287646,80.47548112,114.8,114.72,43.45441702]
["bitfinex","SOLUSD",1644117290348,80.47548112,114.8,114.72,41.33697623]
["bitfinex","SOLUSD",1644117290549,80.47548112,114.8,114.71,24.5405]
["bitfinex","SOLUSD",1644117293052,85.57548112,114.8,114.71,24.5405]
["bitfinex","SOLUSD",1644117294253,85.57548112,114.8,114.72,48.69477309]
["bitfinex","SOLUSD",1644117295054,80.47548112,114.8,114.72,48.69477309]
["bitfinex","SOLUSD",1644117296255,80.47548112,114.8,114.72,50.81221388]
["bitfinex","SOLUSD",1644117296855,80.47548112,114.8,114.72,48.69477309]
["bitfinex","SOLUSD",1644117300662,80.47548112,114.8,114.71,39.11152755]
["bitfinex","SOLUSD",1644117300864,80.47548112,114.8,114.71,37.8671]
["bitfinex","SOLUSD",1644117301465,80.47548112,114.8,114.71,24.7905]
["bitfinex","SOLUSD",1644117301766,80.47548112,114.8,114.71,63.5105351]
["bitfinex","SOLUSD",1644117301967,80.47548112,114.8,114.71,24.5405]
["bitfinex","SOLUSD",1644117302165,81.71464365,114.8,114.71,24.5405]
["bitfinex","SOLUSD",1644117302968,81.71464365,114.8,114.71,59.97374941]
["bitfinex","SOLUSD",1644117303166,149.46464365,114.8,114.71,59.97374941]
["bitfinex","SOLUSD",1644117304067,81.71464365,114.8,114.71,59.97374941]
["bitfinex","SOLUSD",1644117309096,81.71464365,114.8,114.71,24.5405]
["bitfinex","SOLUSD",1644117309498,1.23916253,114.79,114.71,24.5405]
["bitfinex","SOLUSD",1644117309695,1.48916253,114.79,114.71,24.5405]
["bitfinex","SOLUSD",1644117309896,13.0815,114.77,114.68,1.24442755]
["bitfinex","SOLUSD",1644117310096,66.38155745,114.76,114.68,26.11282755]
["bitfinex","SOLUSD",1644117310295,66.63155745,114.76,114.68,26.11282755]
["bitfinex","SOLUSD",1644117310595,94.08571681,114.76,114.66,135.9014]
["bitfinex","SOLUSD",1644117310796,1.23916253,114.75,114.66,135.9014]
["bitfinex","SOLUSD",1644117311094,13.76916253,114.74,114.66,24.1014]
["bitfinex","SOLUSD",1644117311295,13.0868,114.72,114.67,34.86210904]
["bitfinex","SOLUSD",1644117311496,43.2930204,114.73,114.67,34.86210904]
["bitfinex","SOLUSD",1644117311702,43.5430204,114.73,114.67,34.86210904]
["bitfinex","SOLUSD",1644117311898,0.25,114.73,114.67,36.97954983]
["bitfinex","SOLUSD",1644117312698,1.2969599,114.74,114.67,37.22954983]
["bitfinex","SOLUSD",1644117312998,43.94878456,114.73,114.67,37.22954983]
["bitfinex","SOLUSD",1644117313197,44.19878456,114.73,114.67,37.22954983]
["bitfinex","SOLUSD",1644117313601,44.19878456,114.73,114.67,34.86210904]
["bitfinex","SOLUSD",1644117314199,0.25,114.73,114.67,35.11210904]
["bitfinex","SOLUSD",1644117314402,0.25,114.73,114.67,50.31064983]
["bitfinex","SOLUSD",1644117314604,1.2969599,114.74,114.67,50.31064983]
["bitfinex","SOLUSD",1644117316704,1.0469599,114.74,114.67,50.31064983]
["bitfinex","SOLUSD",1644117317108,1.0469599,114.74,114.68,23.4408]
["bitfinex","SOLUSD",1644117317306,1.0469599,114.74,114.68,23.6908]
["bitfinex","SOLUSD",1644117317508,1.0469599,114.74,114.69,34.26113057]
["bitfinex","SOLUSD",1644117317708,1.0469599,114.74,114.69,34.51113057]
["bitfinex","SOLUSD",1644117319008,1.0469599,114.74,114.69,36.62857136]
["bitfinex","SOLUSD",1644117320012,1.0469599,114.74,114.69,34.51113057]
["bitfinex","SOLUSD",1644117320415,1.0469599,114.74,114.69,47.59003057]
["bitfinex","SOLUSD",1644117320712,1.0469599,114.74,114.69,49.70747136]
["bitfinex","SOLUSD",1644117323417,1.0469599,114.74,114.69,49.45747136]
["bitfinex","SOLUSD",1644117324140,1.0469599,114.74,114.71,34.23559797]
["bitfinex","SOLUSD",1644117324542,1.0469599,114.74,114.72,6.06439994]
["bitfinex","SOLUSD",1644117324744,1.0469599,114.74,114.72,6.31439994]
["bitfinex","SOLUSD",1644117325542,1.0469599,114.74,114.73,42.5997043]
["bitfinex","SOLUSD",1644117325744,1.0469599,114.74,114.73,42.8497043]
["bitfinex","SOLUSD",1644117326242,24.15,114.81,114.73,45.88190427]
["bitfinex","SOLUSD",1644117326442,13.0752,114.82,114.73,45.88190427]
["bitfinex","SOLUSD",1644117326642,13.3252,114.82,114.74,24.8307]
["bitfinex","SOLUSD",1644117326841,13.3252,114.82,114.74,25.0807]
["bitfinex","SOLUSD",1644117327245,42.35400295,114.81,114.75,34.59325703]
["bitfinex","SOLUSD",1644117327443,13.3252,114.82,114.75,34.59325703]
["bitfinex","SOLUSD",1644117327644,0.25,114.82,114.75,34.59325703]
["bitfinex","SOLUSD",1644117327846,24.8621,114.83,114.75,47.91535703]
["bitfinex","SOLUSD",1644117328044,24.8621,114.83,114.75,50.03279782]
["bitfinex","SOLUSD",1644117328248,25.72076253,114.85,114.75,50.03279782]
["bitfinex","SOLUSD",1644117328445,48.2025,114.85,114.75,50.03279782]
["bitfinex","SOLUSD",1644117328844,49.513211,114.86,114.75,50.03279782]
["bitfinex","SOLUSD",1644117329044,49.513211,114.86,114.76,22.6603]
["bitfinex","SOLUSD",1644117329344,48.27404847,114.86,114.79,38.628007]
["bitfinex","SOLUSD",1644117329547,48.52404847,114.86,114.79,38.628007]
["bitfinex","SOLUSD",1644117329747,48.52404847,114.86,114.79,38.878007]
["bitfinex","SOLUSD",1644117330045,1.16663919,114.86,114.79,38.878007]
["bitfinex","SOLUSD",1644117330251,0.91663919,114.86,114.8,13.0664]
["bitfinex","SOLUSD",1644117330653,0.91663919,114.86,114.8,13.3164]
["bitfinex","SOLUSD",1644117331052,0.91663919,114.86,114.81,38.95620429]
["bitfinex","SOLUSD",1644117331253,0.91663919,114.86,114.81,43.56020429]
["bitfinex","SOLUSD",1644117331452,0.91663919,114.86,114.83,42.94725012]
["bitfinex","SOLUSD",1644117331654,0.91663919,114.86,114.84,6.06439994]
["bitfinex","SOLUSD",1644117332756,0.91663919,114.86,114.84,6.31439994]
["bitfinex","SOLUSD",1644117333456,0.91663919,114.86,114.84,6.06439994]
["bitfinex","SOLUSD",1644117333657,0.91663919,114.86,114.85,37.64285108]
["bitfinex","SOLUSD",1644117334961,0.91663919,114.86,114.84,6.06439994]
["bitfinex","SOLUSD",1644117335764,0.91663919,114.86,114.84,6.31439994]
["bitfinex","SOLUSD",1644117336063,0.91663919,114.86,114.84,6.06439994]
["bitfinex","SOLUSD",1644117336462,0.91663919,114.86,114.84,6.31439994]
["bitfinex","SOLUSD",1644117336664,0.91663919,114.86,114.85,39.152103]
["bitfinex","SOLUSD",1644117337264,0.91663919,114.86,114.85,39.402103]
["bitfinex","SOLUSD",1644117337463,0.91663919,114.86,114.85,39.152103]
["bitfinex","SOLUSD",1644117339464,0.91663919,114.86,114.84,19.12619994]
["bitfinex","SOLUSD",1644117339664,0.91663919,114.86,114.84,19.37619994]
["bitfinex","SOLUSD",1644117341068,0.91663919,114.86,114.84,25.37619994]
["bitfinex","SOLUSD",1644117341268,0.91663919,114.86,114.84,19.37619994]
["bitfinex","SOLUSD",1644117341668,0.91663919,114.86,114.84,19.12619994]
["bitfinex","SOLUSD",1644117341868,0.91663919,114.86,114.84,6.06439994]
["bitfinex","SOLUSD",1644117342669,0.91663919,114.86,114.84,3.03219997]
["bitfinex","SOLUSD",1644117343092,42.38434966,114.85,114.79,66.7082843]
["bitfinex","SOLUSD",1644117343294,42.63434966,114.85,114.79,66.7082843]
["bitfinex","SOLUSD",1644117343497,42.63434966,114.85,114.79,72.7082843]
["bitfinex","SOLUSD",1644117343697,42.38434966,114.85,114.79,72.7082843]
["bitfinex","SOLUSD",1644117343901,42.63434966,114.85,114.79,72.7082843]
["bitfinex","SOLUSD",1644117344099,42.63434966,114.85,114.79,72.9582843]
["bitfinex","SOLUSD",1644117344295,42.63434966,114.85,114.81,41.20648682]
["bitfinex","SOLUSD",1644117344895,42.63434966,114.85,114.8,4.354]
["bitfinex","SOLUSD",1644117345097,42.63434966,114.85,114.79,43.2387]
["bitfinex","SOLUSD",1644117345296,42.63434966,114.85,114.79,43.4887]
["bitfinex","SOLUSD",1644117345696,42.63434966,114.85,114.79,30.1713]
["bitfinex","SOLUSD",1644117345899,42.63434966,114.85,114.79,69.92210753]
["bitfinex","SOLUSD",1644117346597,42.63434966,114.85,114.79,70.17210753]
["bitfinex","SOLUSD",1644117348299,0.25,114.85,114.79,70.17210753]
["bitfinex","SOLUSD",1644117348901,13.3191,114.87,114.79,70.17210753]
["bitfinex","SOLUSD",1644117349302,39.8984537,114.86,114.79,70.17210753]
["bitfinex","SOLUSD",1644117349503,40.1484537,114.86,114.79,69.92210753]
["bitfinex","SOLUSD",1644117350605,40.1484537,114.86,114.79,74.27610753]
["bitfinex","SOLUSD",1644117351008,40.1484537,114.86,114.79,74.52610753]
["bitfinex","SOLUSD",1644117351406,40.1484537,114.86,114.79,70.17210753]
["bitfinex","SOLUSD",1644117353706,40.1484537,114.86,114.79,83.23970753]
["bitfinex","SOLUSD",1644117355808,40.1484537,114.86,114.79,82.98970753]
["bitfinex","SOLUSD",1644117356411,39.8984537,114.86,114.79,83.23970753]
["bitfinex","SOLUSD",1644117356610,39.8984537,114.86,114.79,82.98970753]
["bitfinex","SOLUSD",1644117356808,39.8984537,114.86,114.79,87.59370753]
["bitfinex","SOLUSD",1644117357709,40.1484537,114.86,114.79,87.59370753]
["bitfinex","SOLUSD",1644117357910,40.1484537,114.86,114.79,82.98970753]
["bitfinex","SOLUSD",1644117361111,40.1484537,114.86,114.79,87.34370753]
["bitfinex","SOLUSD",1644117361910,25.24046253,114.87,114.79,87.34370753]
["bitfinex","SOLUSD",1644117362110,25.24046253,114.87,114.79,87.59370753]
["bitfinex","SOLUSD",1644117362311,24.0013,114.87,114.79,87.59370753]
["bitfinex","SOLUSD",1644117363013,61.29476684,114.87,114.79,87.59370753]
["bitfinex","SOLUSD",1644117363210,61.54476684,114.87,114.79,87.59370753]
["bitfinex","SOLUSD",1644117363810,61.29476684,114.87,114.79,87.59370753]
["bitfinex","SOLUSD",1644117364013,61.29476684,114.87,114.79,93.59370753]
["bitfinex","SOLUSD",1644117364411,61.29476684,114.87,114.79,89.23970753]
["bitfinex","SOLUSD",1644117365012,61.29476684,114.87,114.79,112.09380753]
["bitfinex","SOLUSD",1644117365213,61.54476684,114.87,114.79,112.09380753]
["bitfinex","SOLUSD",1644117366217,61.54476684,114.87,114.79,111.84380753]
["bitfinex","SOLUSD",1644117366416,62.78392937,114.87,114.79,58.81840753]
["bitfinex","SOLUSD",1644117366617,75.85322937,114.87,114.79,45.75080753]
["bitfinex","SOLUSD",1644117366819,75.85322937,114.87,114.79,46.00080753]
["bitfinex","SOLUSD",1644117367717,75.85322937,114.87,114.79,45.75080753]
["bitfinex","SOLUSD",1644117368120,75.85322937,114.87,114.79,46.00080753]
["bitfinex","SOLUSD",1644117368318,62.78392937,114.87,114.79,46.00080753]
["bitfinex","SOLUSD",1644117368520,62.78392937,114.87,114.79,68.51820753]
["bitfinex","SOLUSD",1644117369143,62.78392937,114.87,114.79,68.26820753]
["bitfinex","SOLUSD",1644117371323,62.78392937,114.87,114.79,81.58570753]
["bitfinex","SOLUSD",1644117372123,1.23916253,114.86,114.79,81.58570753]
["bitfinex","SOLUSD",1644117372326,1.48916253,114.86,114.79,81.58570753]
["bitfinex","SOLUSD",1644117372526,46.92946952,114.85,114.79,81.58570753]
["bitfinex","SOLUSD",1644117372727,47.17946952,114.85,114.79,81.58570753]
["bitfinex","SOLUSD",1644117372925,47.17946952,114.85,114.79,81.33570753]
["bitfinex","SOLUSD",1644117373124,47.17946952,114.85,114.79,68.26820753]
["bitfinex","SOLUSD",1644117373427,70.82546952,114.85,114.79,68.26820753]
["bitfinex","SOLUSD",1644117374026,70.82546952,114.85,114.79,45.75080753]
["bitfinex","SOLUSD",1644117377255,23.896,114.85,114.79,46.00080753]
["bitfinex","SOLUSD",1644117378152,23.646,114.85,114.79,46.00080753]
["bitfinex","SOLUSD",1644117378953,23.646,114.85,114.79,59.06810753]
["bitfinex","SOLUSD",1644117379351,23.896,114.85,114.79,59.06810753]
["bitfinex","SOLUSD",1644117379554,23.896,114.85,114.8,4.354]
["bitfinex","SOLUSD",1644117379752,23.896,114.85,114.81,42.94037844]
["bitfinex","SOLUSD",1644117386459,1.23916253,114.86,114.81,43.19037844]
["bitfinex","SOLUSD",1644117386662,1.23916253,114.87,114.81,51.30781923]
["bitfinex","SOLUSD",1644117386860,1.23916253,114.88,114.82,4.353]
["bitfinex","SOLUSD",1644117387061,1.23916253,114.88,114.82,28.9483]
["bitfinex","SOLUSD",1644117387260,1.23916253,114.88,114.82,35.1983]
["bitfinex","SOLUSD",1644117387460,42.30070845,114.89,114.83,48.41297036]
["bitfinex","SOLUSD",1644117387861,42.30070845,114.89,114.83,61.47537036]
["bitfinex","SOLUSD",1644117388261,42.30070845,114.89,114.83,61.72537036]
["bitfinex","SOLUSD",1644117388464,42.55070845,114.89,114.83,61.72537036]
["bitfinex","SOLUSD",1644117388662,42.30070845,114.89,114.83,61.72537036]
["bitfinex","SOLUSD",1644117388863,42.55070845,114.89,114.83,61.72537036]
["bitfinex","SOLUSD",1644117389061,42.55070845,114.89,114.83,61.47537036]
["bitfinex","SOLUSD",1644117389463,42.55070845,114.89,114.83,61.72537036]
["bitfinex","SOLUSD",1644117389962,42.55070845,114.89,114.83,61.47537036]
["bitfinex","SOLUSD",1644117390566,42.55070845,114.89,114.83,67.47537036]
["bitfinex","SOLUSD",1644117390765,42.55070845,114.89,114.83,61.72537036]
["bitfinex","SOLUSD",1644117390966,42.55070845,114.89,114.83,61.47537036]
["bitfinex","SOLUSD",1644117391371,41.31154592,114.89,114.83,61.47537036]
["bitfinex","SOLUSD",1644117392067,41.31154592,114.89,114.83,61.72537036]
["bitfinex","SOLUSD",1644117392966,41.06154592,114.89,114.83,61.72537036]
["bitfinex","SOLUSD",1644117393167,41.31154592,114.89,114.83,61.72537036]
["bitfinex","SOLUSD",1644117394370,41.31154592,114.89,114.83,61.47537036]
["bitfinex","SOLUSD",1644117394570,41.31154592,114.89,114.83,48.41297036]
["bitfinex","SOLUSD",1644117394772,42.55070845,114.89,114.82,24.5953]
["bitfinex","SOLUSD",1644117394970,65.81300845,114.89,114.82,24.5953]
["bitfinex","SOLUSD",1644117395571,65.81300845,114.89,114.82,37.6591]
["bitfinex","SOLUSD",1644117395771,65.81300845,114.89,114.83,48.47087317]
["bitfinex","SOLUSD",1644117396774,65.81300845,114.89,114.82,37.9091]
["bitfinex","SOLUSD",1644117397978,65.81300845,114.89,114.83,44.27251308]
["bitfinex","SOLUSD",1644117398678,64.57384592,114.89,114.83,44.27251308]
["bitfinex","SOLUSD",1644117398882,65.81300845,114.89,114.83,44.27251308]
["bitfinex","SOLUSD",1644117399579,64.57384592,114.89,114.83,44.27251308]
["bitfinex","SOLUSD",1644117399980,65.81300845,114.89,114.83,44.27251308]
["bitfinex","SOLUSD",1644117400280,64.57384592,114.89,114.83,44.27251308]
["bitfinex","SOLUSD",1644117400482,65.81300845,114.89,114.83,44.27251308]
["bitfinex","SOLUSD",1644117400681,64.57384592,114.89,114.83,44.27251308]
["bitfinex","SOLUSD",1644117400882,65.81300845,114.89,114.82,37.9091]
["bitfinex","SOLUSD",1644117401482,65.81300845,114.89,114.81,4.353]
["bitfinex","SOLUSD",1644117401685,1.23916253,114.88,114.78,51.62394409]
["bitfinex","SOLUSD",1644117401884,46.35372949,114.87,114.79,62.06842549]
["bitfinex","SOLUSD",1644117402283,46.60372949,114.87,114.79,57.96442549]
["bitfinex","SOLUSD",1644117402483,24.2481,114.86,114.79,57.96442549]
["bitfinex","SOLUSD",1644117402683,42.58378724,114.85,114.79,63.96442549]
["bitfinex","SOLUSD",1644117402900,42.58378724,114.85,114.79,71.03192549]
["bitfinex","SOLUSD",1644117403101,42.83378724,114.85,114.79,71.03192549]
["bitfinex","SOLUSD",1644117404709,42.58378724,114.85,114.79,71.03192549]
["bitfinex","SOLUSD",1644117404904,42.83378724,114.85,114.79,71.03192549]
["bitfinex","SOLUSD",1644117406706,42.83378724,114.85,114.79,70.78192549]
["bitfinex","SOLUSD",1644117407108,42.83378724,114.85,114.79,71.03192549]
["bitfinex","SOLUSD",1644117409410,42.83378724,114.85,114.79,77.03192549]
["bitfinex","SOLUSD",1644117409708,42.83378724,114.85,114.79,71.03192549]
["bitfinex","SOLUSD",1644117410010,42.83378724,114.85,114.79,77.03192549]
["bitfinex","SOLUSD",1644117410207,42.83378724,114.85,114.79,71.03192549]
["bitfinex","SOLUSD",1644117410607,42.83378724,114.85,114.79,77.03192549]
["bitfinex","SOLUSD",1644117411209,42.83378724,114.85,114.79,71.03192549]
["bitfinex","SOLUSD",1644117411808,42.83378724,114.85,114.79,57.96442549]
["bitfinex","SOLUSD",1644117413210,42.83378724,114.85,114.79,63.96442549]
["bitfinex","SOLUSD",1644117416214,42.83378724,114.85,114.79,28.9604]
["bitfinex","SOLUSD",1644117416415,42.83378724,114.85,114.79,6.0]
["bitfinex","SOLUSD",1644117416613,42.83378724,114.85,114.77,4.354]
["bitfinex","SOLUSD",1644117416814,42.83378724,114.85,114.77,0.25]
["bitfinex","SOLUSD",1644117417016,44.07294977,114.85,114.77,0.25]
["bitfinex","SOLUSD",1644117418015,57.14454977,114.85,114.76,32.49464079]
["bitfinex","SOLUSD",1644117419219,57.14454977,114.85,114.77,50.66802955]
["bitfinex","SOLUSD",1644117419619,57.14454977,114.85,114.77,56.91802955]
["bitfinex","SOLUSD",1644117420719,55.90538724,114.85,114.77,56.91802955]
["bitfinex","SOLUSD",1644117421322,57.14454977,114.85,114.77,52.56302955]
["bitfinex","SOLUSD",1644117423320,57.14454977,114.85,114.77,52.31302955]
["bitfinex","SOLUSD",1644117423721,57.14454977,114.85,114.77,46.31302955]
["bitfinex","SOLUSD",1644117425124,57.14454977,114.85,114.77,52.31302955]
["bitfinex","SOLUSD",1644117425323,57.14454977,114.85,114.77,46.31302955]
["bitfinex","SOLUSD",1644117427129,57.14454977,114.85,114.77,46.56302955]
["bitfinex","SOLUSD",1644117427830,57.14454977,114.85,114.77,46.31302955]
["bitfinex","SOLUSD",1644117429428,56.89454977,114.85,114.77,46.31302955]
["bitfinex","SOLUSD",1644117429629,43.82294977,114.85,114.77,54.67990431]
["bitfinex","SOLUSD",1644117429830,42.58378724,114.85,114.77,54.67990431]
["bitfinex","SOLUSD",1644117430832,42.83378724,114.85,114.77,54.67990431]
["bitfinex","SOLUSD",1644117432031,42.83378724,114.85,114.77,80.27930431]
["bitfinex","SOLUSD",1644117432233,1.23916253,114.86,114.77,80.27930431]
["bitfinex","SOLUSD",1644117432431,1.23916253,114.86,114.78,23.0029]
["bitfinex","SOLUSD",1644117432633,1.23916253,114.88,114.79,16.884]
["bitfinex","SOLUSD",1644117432832,1.23916253,114.88,114.8,23.0029]
["bitfinex","SOLUSD",1644117433036,26.10256253,114.89,114.81,12.53]
["bitfinex","SOLUSD",1644117433231,1.23916253,114.89,114.83,13.063]
["bitfinex","SOLUSD",1644117433530,1.23916253,114.9,114.84,44.63916514]
["bitfinex","SOLUSD",1644117433731,1.23916253,114.91,114.84,47.0060399]
["bitfinex","SOLUSD",1644117433935,1.23916253,114.92,114.85,4.352]
["bitfinex","SOLUSD",1644117434131,1.23916253,114.92,114.85,8.11687476]
["bitfinex","SOLUSD",1644117434331,1.23916253,114.92,114.86,13.0587]
["bitfinex","SOLUSD",1644117434533,1.23916253,114.92,114.85,8.36687476]
["bitfinex","SOLUSD",1644117434534,1.23916253,114.92,114.85,6.25]
["bitfinex","SOLUSD",1644117434731,1.23916253,114.92,114.85,23.718]
["bitfinex","SOLUSD",1644117434933,41.93777994,114.91,114.85,23.718]
["bitfinex","SOLUSD",1644117435133,42.18777994,114.91,114.84,44.63916514]
["bitfinex","SOLUSD",1644117435335,40.94861741,114.91,114.83,12.53]
["bitfinex","SOLUSD",1644117435534,24.7095,114.9,114.81,12.53]
["bitfinex","SOLUSD",1644117435737,26.19866253,114.9,114.8,30.4094]
["bitfinex","SOLUSD",1644117435937,1.23916253,114.89,114.8,24.6594]
["bitfinex","SOLUSD",1644117436138,1.23916253,114.89,114.8,30.6594]
["bitfinex","SOLUSD",1644117436337,48.54648793,114.88,114.81,48.06048423]
["bitfinex","SOLUSD",1644117436835,48.79648793,114.88,114.81,48.31048423]
["bitfinex","SOLUSD",1644117437036,48.79648793,114.88,114.81,48.06048423]
["bitfinex","SOLUSD",1644117438440,48.79648793,114.88,114.81,54.06048423]
["bitfinex","SOLUSD",1644117438639,48.79648793,114.88,114.81,48.06048423]
["bitfinex","SOLUSD",1644117439242,48.79648793,114.88,114.81,6.0]
["bitfinex","SOLUSD",1644117439444,48.79648793,114.88,114.8,28.7624]
["bitfinex","SOLUSD",1644117439743,48.79648793,114.88,114.8,34.7624]
["bitfinex","SOLUSD",1644117439944,72.77335046,114.88,114.8,34.7624]
["bitfinex","SOLUSD",1644117440146,72.77335046,114.88,114.8,10.353]
["bitfinex","SOLUSD",1644117440346,85.84195046,114.88,114.8,10.353]
["bitfinex","SOLUSD",1644117440543,85.84195046,114.88,114.78,4.353]
["bitfinex","SOLUSD",1644117440744,1.23916253,114.87,114.78,6.0]
["bitfinex","SOLUSD",1644117440944,1.23916253,114.87,114.76,47.5186]
["bitfinex","SOLUSD",1644117441246,1.23916253,114.86,114.76,47.5186]
["bitfinex","SOLUSD",1644117441444,36.42354556,114.85,114.77,48.2335088]
["bitfinex","SOLUSD",1644117441645,36.42354556,114.85,114.77,67.3033088]
["bitfinex","SOLUSD",1644117441846,36.67354556,114.85,114.77,67.3033088]
["bitfinex","SOLUSD",1644117442245,60.39914556,114.85,114.77,67.3033088]
["bitfinex","SOLUSD",1644117443046,60.39914556,114.85,114.77,67.5533088]
["bitfinex","SOLUSD",1644117443846,73.47114556,114.85,114.76,4.354]
["bitfinex","SOLUSD",1644117444472,87.24030809,114.85,114.76,4.354]
["bitfinex","SOLUSD",1644117444675,1.23916253,114.84,114.76,4.354]
["bitfinex","SOLUSD",1644117444872,38.88720011,114.83,114.76,4.354]
["bitfinex","SOLUSD",1644117445072,38.88720011,114.83,114.71,111.8]
["bitfinex","SOLUSD",1644117445273,24.0652,114.82,114.71,117.8]
["bitfinex","SOLUSD",1644117445874,47.3272,114.82,114.71,118.05]
["bitfinex","SOLUSD",1644117446073,37.11026371,114.81,114.72,48.77688507]
["bitfinex","SOLUSD",1644117446273,37.36026371,114.81,114.72,49.02688507]
["bitfinex","SOLUSD",1644117446475,37.36026371,114.81,114.72,48.77688507]
["bitfinex","SOLUSD",1644117447076,13.0782,114.8,114.72,48.77688507]
["bitfinex","SOLUSD",1644117447278,45.24652086,114.79,114.72,48.77688507]
["bitfinex","SOLUSD",1644117447676,0.25,114.79,114.72,48.77688507]
["bitfinex","SOLUSD",1644117447876,48.31636253,114.82,114.72,51.14374916]
["bitfinex","SOLUSD",1644117448078,0.25,114.8,114.72,57.14374916]
["bitfinex","SOLUSD",1644117448376,0.25,114.8,114.72,54.77688507]
["bitfinex","SOLUSD",1644117448575,0.25,114.8,114.72,55.02688507]
["bitfinex","SOLUSD",1644117448778,0.25,114.8,114.74,44.5786577]
["bitfinex","SOLUSD",1644117449176,34.4769765,114.81,114.74,44.8286577]
["bitfinex","SOLUSD",1644117455582,47.5532765,114.81,114.74,44.8286577]
["bitfinex","SOLUSD",1644117455784,47.5532765,114.81,114.74,44.5786577]
["bitfinex","SOLUSD",1644117456384,47.5532765,114.81,114.71,111.8]
["bitfinex","SOLUSD",1644117457383,47.5532765,114.81,114.72,45.76522386]
["bitfinex","SOLUSD",1644117458083,50.06343586,114.81,114.72,45.76522386]
["bitfinex","SOLUSD",1644117458682,12.53,114.8,114.72,45.76522386]
["bitfinex","SOLUSD",1644117458883,13.0813,114.78,114.72,45.76522386]
["bitfinex","SOLUSD",1644117459083,37.90800618,114.77,114.72,45.76522386]
["bitfinex","SOLUSD",1644117459282,38.15800618,114.77,114.72,45.76522386]
["bitfinex","SOLUSD",1644117460284,51.23890618,114.77,114.71,111.8]
["bitfinex","SOLUSD",1644117461484,51.23890618,114.77,114.71,146.26257902]
["bitfinex","SOLUSD",1644117462084,51.23890618,114.77,114.71,111.8]
["bitfinex","SOLUSD",1644117464887,51.23890618,114.77,114.69,39.3753365]
["bitfinex","SOLUSD",1644117466290,74.62080618,114.77,114.69,39.3753365]
["bitfinex","SOLUSD",1644117468392,12.53,114.76,114.69,39.3753365]
["bitfinex","SOLUSD",1644117468593,13.0853,114.74,114.67,111.8]
["bitfinex","SOLUSD",1644117468791,13.3353,114.74,114.67,111.8]
["bitfinex","SOLUSD",1644117469194,23.3819,114.77,114.67,119.91714792]
["bitfinex","SOLUSD",1644117469492,36.4629,114.77,114.67,119.91714792]
["bitfinex","SOLUSD",1644117469692,36.4629,114.77,114.67,120.16714792]
["bitfinex","SOLUSD",1644117470195,47.19791147,114.76,114.68,46.46867459]
["bitfinex","SOLUSD",1644117470795,60.28021147,114.76,114.68,46.46867459]
["bitfinex","SOLUSD",1644117471295,60.53021147,114.76,114.68,46.46867459]
["bitfinex","SOLUSD",1644117472197,60.53021147,114.76,114.68,46.71867459]
["bitfinex","SOLUSD",1644117472599,60.53021147,114.76,114.68,46.46867459]
["bitfinex","SOLUSD",1644117473303,60.28021147,114.76,114.68,46.71867459]
["bitfinex","SOLUSD",1644117474705,60.53021147,114.76,114.68,46.71867459]
["bitfinex","SOLUSD",1644117475305,60.53021147,114.76,114.68,46.46867459]
["bitfinex","SOLUSD",1644117476108,13.3323,114.76,114.68,46.46867459]
["bitfinex","SOLUSD",1644117476309,0.25,114.76,114.68,46.46867459]
["bitfinex","SOLUSD",1644117476508,0.25,114.76,114.68,46.71867459]
["bitfinex","SOLUSD",1644117476709,23.6319,114.77,114.68,46.46867459]
["bitfinex","SOLUSD",1644117476906,23.6319,114.77,114.68,70.29677459]
["bitfinex","SOLUSD",1644117477107,46.49459357,114.76,114.68,70.29677459]
["bitfinex","SOLUSD",1644117477308,46.74459357,114.76,114.68,70.29677459]
["bitfinex","SOLUSD",1644117477927,59.82729357,114.76,114.68,70.29677459]
["bitfinex","SOLUSD",1644117478631,46.74459357,114.76,114.68,70.54677459]
["bitfinex","SOLUSD",1644117487135,46.74459357,114.76,114.68,74.90477459]
["bitfinex","SOLUSD",1644117490641,46.74459357,114.76,114.68,76.15115284]
["bitfinex","SOLUSD",1644117492542,46.74459357,114.76,114.68,71.79315284]
["bitfinex","SOLUSD",1644117497747,46.74459357,114.76,114.68,76.15115284]
["bitfinex","SOLUSD",1644117497952,59.82659357,114.76,114.68,71.54315284]
["bitfinex","SOLUSD",1644117498351,61.0657561,114.76,114.68,70.29677459]
["bitfinex","SOLUSD",1644117498754,24.4812,114.75,114.68,70.29677459]
["bitfinex","SOLUSD",1644117499151,24.7312,114.75,114.68,70.29677459]
["bitfinex","SOLUSD",1644117499953,13.0845,114.74,114.68,70.29677459]
["bitfinex","SOLUSD",1644117500154,13.0845,114.74,114.68,23.8281]
["bitfinex","SOLUSD",1644117500352,13.3345,114.74,114.66,1.24637825]
["bitfinex","SOLUSD",1644117500554,13.3345,114.74,114.65,25.92537825]
["bitfinex","SOLUSD",1644117500753,13.3345,114.74,114.65,24.679]
["bitfinex","SOLUSD",1644117500754,14.57366253,114.74,114.65,24.679]
["bitfinex","SOLUSD",1644117501155,14.57366253,114.74,114.66,39.88084229]
["bitfinex","SOLUSD",1644117501954,13.3345,114.74,114.66,39.88084229]
["bitfinex","SOLUSD",1644117502554,0.25,114.74,114.66,40.13084229]
["bitfinex","SOLUSD",1644117502755,25.97036253,114.75,114.66,40.13084229]
["bitfinex","SOLUSD",1644117503156,24.7312,114.75,114.66,41.37722054]
["bitfinex","SOLUSD",1644117504357,24.7312,114.75,114.66,41.12722054]
["bitfinex","SOLUSD",1644117504558,39.05356253,114.75,114.66,39.88084229]
["bitfinex","SOLUSD",1644117505157,37.8144,114.75,114.66,40.13084229]
["bitfinex","SOLUSD",1644117505359,37.8144,114.75,114.65,25.92537825]
["bitfinex","SOLUSD",1644117505560,3.74932189,114.74,114.64,1.24637825]
["bitfinex","SOLUSD",1644117505860,13.0879,114.71,114.63,1.24637825]
["bitfinex","SOLUSD",1644117506062,26.85706253,114.71,114.61,113.04637825]
["bitfinex","SOLUSD",1644117506259,27.10706253,114.71,114.61,117.8]
["bitfinex","SOLUSD",1644117506458,35.13371147,114.7,114.62,48.55640652]
["bitfinex","SOLUSD",1644117506658,59.15211147,114.7,114.62,72.84820652]
["bitfinex","SOLUSD",1644117506860,13.09,114.69,114.62,72.84820652]
["bitfinex","SOLUSD",1644117507060,59.40211147,114.7,114.62,74.96535444]
["bitfinex","SOLUSD",1644117507461,59.40211147,114.7,114.62,72.84820652]
["bitfinex","SOLUSD",1644117508061,72.49061147,114.7,114.62,72.84820652]
["bitfinex","SOLUSD",1644117510366,72.49061147,114.7,114.62,73.09820652]
["bitfinex","SOLUSD",1644117510765,59.40211147,114.7,114.62,73.09820652]
["bitfinex","SOLUSD",1644117512991,59.40211147,114.7,114.62,72.84820652]
["bitfinex","SOLUSD",1644117513191,72.49051147,114.7,114.62,72.84820652]
["bitfinex","SOLUSD",1644117513394,1.6696651,114.64,114.62,72.84820652]
["bitfinex","SOLUSD",1644117513591,1.6696651,114.64,114.63,6.06439994]
["bitfinex","SOLUSD",1644117515194,1.6696651,114.64,114.63,3.03219997]
["bitfinex","SOLUSD",1644117515394,1.6696651,114.64,114.62,48.55640652]
["bitfinex","SOLUSD",1644117515995,1.6696651,114.64,114.63,6.06439994]
["bitfinex","SOLUSD",1644117516794,1.6696651,114.64,114.63,6.31439994]
["bitfinex","SOLUSD",1644117516994,1.6696651,114.64,114.63,6.06439994]
["bitfinex","SOLUSD",1644117517696,1.6696651,114.64,114.63,6.31439994]
["bitfinex","SOLUSD",1644117519200,1.6696651,114.64,114.63,6.06439994]
["bitfinex","SOLUSD",1644117519402,1.6696651,114.64,114.62,48.55640652]
["bitfinex","SOLUSD",1644117519602,1.6696651,114.64,114.63,6.06439994]
["bitfinex","SOLUSD",1644117519802,1.6696651,114.64,114.61,6.0]
["bitfinex","SOLUSD",1644117520098,1.6696651,114.64,114.6,28.9321]
["bitfinex","SOLUSD",1644117520498,1.6696651,114.64,114.61,36.41304507]
["bitfinex","SOLUSD",1644117520700,1.6696651,114.64,114.61,42.41304507]
["bitfinex","SOLUSD",1644117520901,1.6696651,114.64,114.62,6.06439994]
["bitfinex","SOLUSD",1644117521300,1.6696651,114.64,114.62,3.03219997]
["bitfinex","SOLUSD",1644117521499,1.6696651,114.64,114.61,42.41304507]
["bitfinex","SOLUSD",1644117522505,1.6696651,114.64,114.62,6.06439994]
["bitfinex","SOLUSD",1644117522704,1.6696651,114.64,114.61,42.41304507]
["bitfinex","SOLUSD",1644117524103,1.6696651,114.64,114.62,6.06439994]
["bitfinex","SOLUSD",1644117524305,1.9196651,114.64,114.62,3.03219997]
["bitfinex","SOLUSD",1644117524506,1.9196651,114.64,114.61,42.41304507]
["bitfinex","SOLUSD",1644117525606,1.9196651,114.64,114.62,6.06439994]
["bitfinex","SOLUSD",1644117526404,1.9196651,114.64,114.61,42.41304507]
["bitfinex","SOLUSD",1644117528909,1.9196651,114.64,114.61,6.0]
["bitfinex","SOLUSD",1644117529109,1.9196651,114.64,114.6,22.9321]
["bitfinex","SOLUSD",1644117529913,42.06937489,114.63,114.6,22.9321]
["bitfinex","SOLUSD",1644117530110,42.06937489,114.63,114.58,45.98871537]
["bitfinex","SOLUSD",1644117530311,42.31937489,114.63,114.58,45.98871537]
["bitfinex","SOLUSD",1644117530715,0.25,114.63,114.58,45.98871537]
["bitfinex","SOLUSD",1644117531314,26.2035651,114.64,114.58,45.98871537]
["bitfinex","SOLUSD",1644117531716,73.93187049,114.64,114.58,45.98871537]
["bitfinex","SOLUSD",1644117532216,73.93187049,114.64,114.58,46.23871537]
["bitfinex","SOLUSD",1644117532415,73.93187049,114.64,114.58,45.98871537]
["bitfinex","SOLUSD",1644117533015,73.93187049,114.64,114.58,46.23871537]
["bitfinex","SOLUSD",1644117534217,73.93187049,114.64,114.58,47.48509362]
["bitfinex","SOLUSD",1644117534417,73.93187049,114.64,114.58,46.23871537]
["bitfinex","SOLUSD",1644117534617,73.93187049,114.64,114.58,47.48509362]
["bitfinex","SOLUSD",1644117535417,1.6696651,114.6,114.58,47.48509362]
["bitfinex","SOLUSD",1644117535616,1.6696651,114.6,114.58,51.84809362]
["bitfinex","SOLUSD",1644117536017,1.6696651,114.6,114.59,3.03219997]
["bitfinex","SOLUSD",1644117536218,0.25,114.64,114.6,21.0]
["bitfinex","SOLUSD",1644117536418,0.25,114.64,114.61,24.4819]
["bitfinex","SOLUSD",1644117536618,24.5013,114.69,114.61,24.4819]
["bitfinex","SOLUSD",1644117537320,42.89307868,114.68,114.61,70.48510462]
["bitfinex","SOLUSD",1644117537820,43.14307868,114.68,114.61,70.48510462]
["bitfinex","SOLUSD",1644117538119,56.23397868,114.68,114.58,43.75657825]
["bitfinex","SOLUSD",1644117538322,23.1385,114.67,114.59,1.49637825]
["bitfinex","SOLUSD",1644117538523,23.1385,114.67,114.59,4.611]
["bitfinex","SOLUSD",1644117538720,23.3885,114.67,114.59,5.85737825]
["bitfinex","SOLUSD",1644117538921,40.7505907,114.66,114.6,36.28885717]
["bitfinex","SOLUSD",1644117539226,41.0005907,114.66,114.6,36.28885717]
["bitfinex","SOLUSD",1644117540626,41.0005907,114.66,114.59,4.361]
["bitfinex","SOLUSD",1644117541024,54.0941907,114.66,114.59,4.361]
["bitfinex","SOLUSD",1644117541225,24.8549,114.65,114.59,4.361]
["bitfinex","SOLUSD",1644117541424,24.8549,114.65,114.58,23.906]
["bitfinex","SOLUSD",1644117541625,39.20886638,114.64,114.58,67.1057939]
["bitfinex","SOLUSD",1644117541928,39.45886638,114.64,114.58,67.1057939]
["bitfinex","SOLUSD",1644117542326,52.55446638,114.64,114.57,113.04637825]
["bitfinex","SOLUSD",1644117542625,52.55446638,114.64,114.57,119.04637825]
["bitfinex","SOLUSD",1644117542826,52.55446638,114.64,114.57,113.04637825]
["bitfinex","SOLUSD",1644117543225,52.55446638,114.64,114.57,111.8]
["bitfinex","SOLUSD",1644117543429,23.3154,114.63,114.58,35.31454837]
["bitfinex","SOLUSD",1644117543827,23.5654,114.63,114.58,35.31454837]
["bitfinex","SOLUSD",1644117544029,0.25,114.63,114.58,35.31454837]
["bitfinex","SOLUSD",1644117544827,39.45886638,114.64,114.58,35.31454837]
["bitfinex","SOLUSD",1644117547349,39.45886638,114.64,114.58,35.56454837]
["bitfinex","SOLUSD",1644117547548,39.20886638,114.64,114.58,35.56454837]
["bitfinex","SOLUSD",1644117547748,13.0947,114.65,114.58,35.56454837]
["bitfinex","SOLUSD",1644117548151,13.0947,114.65,114.58,41.31454837]
["bitfinex","SOLUSD",1644117548351,22.5954,114.64,114.58,41.31454837]
["bitfinex","SOLUSD",1644117548750,40.04325314,114.63,114.58,35.31454837]
["bitfinex","SOLUSD",1644117549153,40.29325314,114.63,114.58,41.31454837]
["bitfinex","SOLUSD",1644117549353,40.29325314,114.63,114.58,35.31454837]
["bitfinex","SOLUSD",1644117550256,0.25,114.63,114.58,35.31454837]
["bitfinex","SOLUSD",1644117550456,22.5954,114.64,114.58,35.31454837]
["bitfinex","SOLUSD",1644117550756,22.8454,114.64,114.58,35.31454837]
["bitfinex","SOLUSD",1644117550958,22.8454,114.64,114.58,35.56454837]
["bitfinex","SOLUSD",1644117551159,22.8454,114.64,114.58,60.16444837]
["bitfinex","SOLUSD",1644117551455,57.91435616,114.64,114.58,60.41444837]
["bitfinex","SOLUSD",1644117551654,57.91435616,114.64,114.58,66.41444837]
["bitfinex","SOLUSD",1644117551855,57.91435616,114.64,114.58,60.16444837]
["bitfinex","SOLUSD",1644117552155,57.91435616,114.64,114.58,66.16444837]
["bitfinex","SOLUSD",1644117552658,57.91435616,114.64,114.58,60.41444837]
["bitfinex","SOLUSD",1644117552855,57.91435616,114.64,114.58,66.41444837]
["bitfinex","SOLUSD",1644117553257,57.91435616,114.64,114.58,60.41444837]
["bitfinex","SOLUSD",1644117553454,57.91435616,114.64,114.58,60.16444837]
["bitfinex","SOLUSD",1644117553957,57.91435616,114.64,114.58,66.16444837]
["bitfinex","SOLUSD",1644117554255,57.91435616,114.64,114.58,60.16444837]
["bitfinex","SOLUSD",1644117554454,57.91435616,114.64,114.58,66.16444837]
["bitfinex","SOLUSD",1644117554656,57.91435616,114.64,114.58,60.16444837]
["bitfinex","SOLUSD",1644117556958,22.8454,114.64,114.58,60.16444837]
["bitfinex","SOLUSD",1644117557558,22.8454,114.64,114.58,66.16444837]
["bitfinex","SOLUSD",1644117557758,22.8454,114.64,114.58,60.16444837]
["bitfinex","SOLUSD",1644117557958,66.55446122,114.64,114.58,60.16444837]
["bitfinex","SOLUSD",1644117559761,66.55446122,114.64,114.58,24.8499]
["bitfinex","SOLUSD",1644117559963,66.55446122,114.64,114.58,30.8499]
["bitfinex","SOLUSD",1644117560161,66.55446122,114.64,114.58,24.8499]
["bitfinex","SOLUSD",1644117560764,66.55446122,114.64,114.57,116.162]
["bitfinex","SOLUSD",1644117560966,79.65036122,114.64,114.57,6.0]
["bitfinex","SOLUSD",1644117561163,79.65036122,114.64,114.56,6.0]
["bitfinex","SOLUSD",1644117561362,79.65036122,114.64,114.55,31.98557825]
["bitfinex","SOLUSD",1644117561565,79.65036122,114.64,114.55,30.7392]
["bitfinex","SOLUSD",1644117561963,79.65036122,114.64,114.56,38.26461659]
["bitfinex","SOLUSD",1644117562263,79.65036122,114.64,114.56,44.26461659]
["bitfinex","SOLUSD",1644117564267,79.65036122,114.64,114.56,44.51461659]
["bitfinex","SOLUSD",1644117564466,66.55446122,114.64,114.58,42.50934959]
["bitfinex","SOLUSD",1644117570473,66.55446122,114.64,114.58,48.50934959]
["bitfinex","SOLUSD",1644117571275,79.65016122,114.64,114.58,42.50934959]
["bitfinex","SOLUSD",1644117571573,79.65016122,114.64,114.58,48.50934959]
["bitfinex","SOLUSD",1644117573674,79.65016122,114.64,114.58,42.50934959]
["bitfinex","SOLUSD",1644117573874,79.65016122,114.64,114.58,48.50934959]
["bitfinex","SOLUSD",1644117576075,79.65016122,114.64,114.57,22.6088]
["bitfinex","SOLUSD",1644117576276,79.65016122,114.64,114.57,28.6088]
["bitfinex","SOLUSD",1644117576477,79.65016122,114.64,114.56,1.24637825]
["bitfinex","SOLUSD",1644117576677,79.65016122,114.64,114.54,25.29447825]
["bitfinex","SOLUSD",1644117576877,79.65016122,114.64,114.53,25.99407825]
["bitfinex","SOLUSD",1644117576878,93.41932375,114.64,114.53,25.99407825]
["bitfinex","SOLUSD",1644117577077,1.23916253,114.63,114.53,70.02674564]
["bitfinex","SOLUSD",1644117577278,13.1005,114.6,114.53,70.02674564]
["bitfinex","SOLUSD",1644117577477,36.83328181,114.59,114.53,70.02674564]
["bitfinex","SOLUSD",1644117577878,37.08328181,114.59,114.53,70.02674564]
["bitfinex","SOLUSD",1644117578780,0.25,114.59,114.53,70.02674564]
["bitfinex","SOLUSD",1644117579080,23.4545,114.61,114.53,89.37384564]
["bitfinex","SOLUSD",1644117579278,0.25,114.61,114.53,89.37384564]
["bitfinex","SOLUSD",1644117579478,0.25,114.61,114.53,90.62022389]
["bitfinex","SOLUSD",1644117579779,47.99811076,114.63,114.53,90.62022389]
["bitfinex","SOLUSD",1644117580181,48.24811076,114.63,114.53,90.62022389]
["bitfinex","SOLUSD",1644117580680,41.43573543,114.61,114.53,90.62022389]
["bitfinex","SOLUSD",1644117581082,41.68573543,114.61,114.53,90.62022389]
["bitfinex","SOLUSD",1644117582281,41.68573543,114.61,114.53,94.98422389]
["bitfinex","SOLUSD",1644117584688,0.25,114.61,114.53,94.98422389]
["bitfinex","SOLUSD",1644117584887,23.3702,114.62,114.53,94.98422389]
["bitfinex","SOLUSD",1644117585787,65.86806551,114.62,114.53,94.98422389]
["bitfinex","SOLUSD",1644117585991,65.86806551,114.62,114.53,50.88942389]
["bitfinex","SOLUSD",1644117585992,68.37822487,114.62,114.53,50.88942389]
["bitfinex","SOLUSD",1644117586191,80.90822487,114.62,114.53,49.64304564]
["bitfinex","SOLUSD",1644117586390,82.1473874,114.62,114.53,49.64304564]
["bitfinex","SOLUSD",1644117586591,1.23916253,114.61,114.53,49.64304564]
["bitfinex","SOLUSD",1644117586808,0.25,114.61,114.53,49.64304564]
["bitfinex","SOLUSD",1644117588010,13.1,114.61,114.53,49.64304564]
["bitfinex","SOLUSD",1644117588209,13.35,114.61,114.53,45.27904564]
["bitfinex","SOLUSD",1644117588408,24.7152,114.6,114.53,45.27904564]
["bitfinex","SOLUSD",1644117588809,65.59270995,114.6,114.53,45.27904564]
["bitfinex","SOLUSD",1644117589609,24.7152,114.6,114.53,45.27904564]
["bitfinex","SOLUSD",1644117589810,24.7152,114.6,114.53,45.52904564]
["bitfinex","SOLUSD",1644117590011,24.7152,114.6,114.53,45.27904564]
["bitfinex","SOLUSD",1644117590212,24.7152,114.6,114.53,49.64304564]
["bitfinex","SOLUSD",1644117590812,24.9652,114.6,114.53,49.64304564]
["bitfinex","SOLUSD",1644117591413,24.9652,114.6,114.53,45.27904564]
["bitfinex","SOLUSD",1644117597318,81.58995902,114.6,114.53,45.27904564]
["bitfinex","SOLUSD",1644117599920,81.33995902,114.6,114.53,45.27904564]
["bitfinex","SOLUSD",1644117601220,81.58995902,114.6,114.53,45.27904564]
["bitfinex","SOLUSD",1644117606125,81.58995902,114.6,114.5,1.24637825]
["bitfinex","SOLUSD",1644117606325,81.58995902,114.6,114.5,25.44367825]
["bitfinex","SOLUSD",1644117606525,94.11995902,114.6,114.5,25.44367825]
["bitfinex","SOLUSD",1644117607026,94.11995902,114.6,114.51,37.38759224]
["bitfinex","SOLUSD",1644117608827,94.11995902,114.6,114.52,23.1856]
["bitfinex","SOLUSD",1644117609031,68.48905902,114.6,114.53,44.33475067]
["bitfinex","SOLUSD",1644117609230,68.48905902,114.6,114.53,44.58475067]
["bitfinex","SOLUSD",1644117609435,14.33816253,114.62,114.53,44.58475067]
["bitfinex","SOLUSD",1644117609630,1.23916253,114.62,114.55,0.30314243]
["bitfinex","SOLUSD",1644117609829,1.23916253,114.64,114.56,13.0933]
["bitfinex","SOLUSD",1644117610029,23.3375,114.68,114.56,13.0933]
["bitfinex","SOLUSD",1644117610030,1.23916253,114.65,114.56,13.0933]
["bitfinex","SOLUSD",1644117610331,37.01481535,114.67,114.58,48.58138822]
["bitfinex","SOLUSD",1644117610531,37.01481535,114.67,114.59,0.30918234]
["bitfinex","SOLUSD",1644117610728,1.23916253,114.68,114.59,0.30918234]
["bitfinex","SOLUSD",1644117610929,1.23916253,114.68,114.6,2.11124006]
["bitfinex","SOLUSD",1644117611132,1.23916253,114.69,114.6,2.11124006]
["bitfinex","SOLUSD",1644117611329,1.23916253,114.69,114.6,2.36124006]
["bitfinex","SOLUSD",1644117611729,1.23916253,114.7,114.61,2.11124006]
["bitfinex","SOLUSD",1644117611932,46.9403424,114.68,114.61,50.51275872]
["bitfinex","SOLUSD",1644117612131,47.1903424,114.68,114.61,50.51275872]
["bitfinex","SOLUSD",1644117612333,47.1903424,114.68,114.61,50.76275872]
["bitfinex","SOLUSD",1644117613133,47.1903424,114.68,114.61,50.51275872]
["bitfinex","SOLUSD",1644117613433,47.1903424,114.68,114.61,50.76275872]
["bitfinex","SOLUSD",1644117614935,47.1903424,114.68,114.61,48.40151866]
["bitfinex","SOLUSD",1644117615139,47.1903424,114.68,114.59,21.41148088]
["bitfinex","SOLUSD",1644117615336,47.1903424,114.68,114.59,12.53]
["bitfinex","SOLUSD",1644117615536,47.1903424,114.68,114.59,18.53]
["bitfinex","SOLUSD",1644117616136,47.1903424,114.68,114.59,53.82277175]
["bitfinex","SOLUSD",1644117616336,60.2826424,114.68,114.59,53.82277175]
["bitfinex","SOLUSD",1644117616838,60.2826424,114.68,114.59,47.82277175]
["bitfinex","SOLUSD",1644117617038,60.2826424,114.68,114.59,48.07277175]
["bitfinex","SOLUSD",1644117617637,60.2826424,114.68,114.59,47.82277175]
["bitfinex","SOLUSD",1644117617837,60.2826424,114.68,114.59,48.07277175]
["bitfinex","SOLUSD",1644117618038,60.2826424,114.68,114.59,0.25]
["bitfinex","SOLUSD",1644117618738,60.2826424,114.68,114.58,58.899]
["bitfinex","SOLUSD",1644117619137,60.2826424,114.68,114.58,98.79248374]
["bitfinex","SOLUSD",1644117620862,60.2826424,114.68,114.58,113.99501158]
["bitfinex","SOLUSD",1644117621060,60.2826424,114.68,114.58,119.99501158]
["bitfinex","SOLUSD",1644117621860,60.2826424,114.68,114.58,107.57501158]
["bitfinex","SOLUSD",1644117622861,47.1903424,114.68,114.58,107.57501158]
["bitfinex","SOLUSD",1644117623766,60.2821424,114.68,114.58,107.57501158]
["bitfinex","SOLUSD",1644117624166,60.2821424,114.68,114.58,105.21378374]
["bitfinex","SOLUSD",1644117624366,60.2821424,114.68,114.58,99.21378374]
["bitfinex","SOLUSD",1644117625269,60.2821424,114.68,114.58,101.32497564]
["bitfinex","SOLUSD",1644117625468,47.1903424,114.68,114.58,101.32497564]
["bitfinex","SOLUSD",1644117625669,47.1903424,114.68,114.59,12.53]
["bitfinex","SOLUSD",1644117625868,47.1903424,114.68,114.6,39.04111012]
["bitfinex","SOLUSD",1644117626069,47.1903424,114.68,114.6,52.12941012]
["bitfinex","SOLUSD",1644117626369,47.1903424,114.68,114.61,2.1111919]
["bitfinex","SOLUSD",1644117626569,47.1903424,114.68,114.62,44.57633338]
["bitfinex","SOLUSD",1644117626772,47.1903424,114.68,114.62,44.82633338]
["bitfinex","SOLUSD",1644117629171,47.1903424,114.68,114.62,57.91313338]
["bitfinex","SOLUSD",1644117629570,47.1903424,114.68,114.62,44.57633338]
["bitfinex","SOLUSD",1644117630874,47.1903424,114.68,114.62,44.82633338]
["bitfinex","SOLUSD",1644117634475,1.23916253,114.72,114.62,44.82633338]
["bitfinex","SOLUSD",1644117634678,1.23916253,114.72,114.62,89.59682528]
["bitfinex","SOLUSD",1644117634877,14.32616253,114.73,114.62,89.59682528]
["bitfinex","SOLUSD",1644117635478,38.1673496,114.72,114.62,89.59682528]
["bitfinex","SOLUSD",1644117635877,24.5772,114.71,114.62,89.59682528]
["bitfinex","SOLUSD",1644117636077,39.59946497,114.7,114.62,89.59682528]
["bitfinex","SOLUSD",1644117636276,39.84946497,114.7,114.62,89.59682528]
["bitfinex","SOLUSD",1644117639380,39.59946497,114.7,114.62,89.59682528]
["bitfinex","SOLUSD",1644117639582,0.25,114.7,114.62,89.59682528]
["bitfinex","SOLUSD",1644117639781,1.48916253,114.72,114.63,4.36]
["bitfinex","SOLUSD",1644117639981,1.48916253,114.72,114.63,29.9748]
["bitfinex","SOLUSD",1644117640181,1.48916253,114.72,114.64,2.1111919]
["bitfinex","SOLUSD",1644117640585,1.48916253,114.72,114.64,40.73211344]
["bitfinex","SOLUSD",1644117640586,45.95817068,114.71,114.64,40.73211344]
["bitfinex","SOLUSD",1644117640782,47.44733321,114.71,114.64,40.73211344]
["bitfinex","SOLUSD",1644117641582,46.20817068,114.71,114.64,40.73211344]
["bitfinex","SOLUSD",1644117641987,45.95817068,114.71,114.64,40.73211344]
["bitfinex","SOLUSD",1644117643190,46.20817068,114.71,114.64,40.73211344]
["bitfinex","SOLUSD",1644117643885,46.20817068,114.71,114.64,38.62092154]
["bitfinex","SOLUSD",1644117643886,47.44733321,114.71,114.64,38.62092154]
["bitfinex","SOLUSD",1644117644185,47.44733321,114.71,114.63,12.53]
["bitfinex","SOLUSD",1644117644584,47.44733321,114.71,114.63,12.78]
["bitfinex","SOLUSD",1644117644786,47.44733321,114.71,114.63,0.25]
["bitfinex","SOLUSD",1644117644985,71.26313321,114.71,114.63,0.25]
["bitfinex","SOLUSD",1644117645384,71.26313321,114.71,114.62,64.29315194]
["bitfinex","SOLUSD",1644117645585,71.26313321,114.71,114.62,68.65315194]
["bitfinex","SOLUSD",1644117646784,71.26313321,114.71,114.62,68.90315194]
["bitfinex","SOLUSD",1644117648086,84.35173321,114.71,114.62,68.65315194]
["bitfinex","SOLUSD",1644117648288,1.23916253,114.7,114.62,30.0437919]
["bitfinex","SOLUSD",1644117648585,1.23916253,114.7,114.6,4.36]
["bitfinex","SOLUSD",1644117648787,1.48916253,114.7,114.6,0.25]
["bitfinex","SOLUSD",1644117648986,1.23916253,114.69,114.6,0.25]
["bitfinex","SOLUSD",1644117649185,1.23916253,114.68,114.6,0.25]
["bitfinex","SOLUSD",1644117649388,42.96605163,114.67,114.6,40.72102079]
["bitfinex","SOLUSD",1644117649588,42.96605163,114.67,114.6,0.25]
["bitfinex","SOLUSD",1644117649786,43.21605163,114.67,114.6,0.25]
["bitfinex","SOLUSD",1644117649986,43.21605163,114.67,114.59,23.4056]
["bitfinex","SOLUSD",1644117650584,43.21605163,114.67,114.59,68.39434845]
["bitfinex","SOLUSD",1644117652487,43.21605163,114.67,114.59,70.50554035]
["bitfinex","SOLUSD",1644117657995,43.21605163,114.67,114.59,76.50554035]
["bitfinex","SOLUSD",1644117658194,43.21605163,114.67,114.59,70.50554035]
["bitfinex","SOLUSD",1644117660201,1.23916253,114.69,114.6,16.891]
["bitfinex","SOLUSD",1644117660400,49.63286253,114.71,114.6,16.891]
["bitfinex","SOLUSD",1644117660601,49.63286253,114.71,114.61,24.32508049]
["bitfinex","SOLUSD",1644117660800,49.63286253,114.71,114.62,41.7487]
["bitfinex","SOLUSD",1644117661000,84.2970796,114.71,114.63,46.44307999]
["bitfinex","SOLUSD",1644117661201,84.2970796,114.71,114.65,42.44203945]
["bitfinex","SOLUSD",1644117661602,84.2970796,114.71,114.65,42.69203945]
["bitfinex","SOLUSD",1644117661801,84.5470796,114.71,114.65,42.69203945]
["bitfinex","SOLUSD",1644117671328,1.23916253,114.73,114.65,44.80323135]
["bitfinex","SOLUSD",1644117671526,56.534,114.78,114.68,13.08]
["bitfinex","SOLUSD",1644117671527,1.23916253,114.74,114.68,13.08]
["bitfinex","SOLUSD",1644117671827,25.79669036,114.77,114.68,25.86]
["bitfinex","SOLUSD",1644117671828,1.23916253,114.75,114.68,25.86]
["bitfinex","SOLUSD",1644117672027,1.23916253,114.76,114.69,2.1111919]
["bitfinex","SOLUSD",1644117672227,48.65252139,114.75,114.7,36.45621877]
["bitfinex","SOLUSD",1644117672427,48.65252139,114.75,114.7,48.98621877]
["bitfinex","SOLUSD",1644117672629,48.65252139,114.75,114.7,49.23621877]
["bitfinex","SOLUSD",1644117672828,24.57506253,114.77,114.7,64.42511067]
["bitfinex","SOLUSD",1644117673030,23.3359,114.77,114.7,70.42511067]
["bitfinex","SOLUSD",1644117673832,59.89473991,114.77,114.7,70.42511067]
["bitfinex","SOLUSD",1644117674231,60.14473991,114.77,114.7,18.78]
["bitfinex","SOLUSD",1644117674731,60.14473991,114.77,114.7,12.78]
["bitfinex","SOLUSD",1644117675731,60.14473991,114.77,114.7,12.53]
["bitfinex","SOLUSD",1644117676733,0.25,114.77,114.71,36.98873192]
["bitfinex","SOLUSD",1644117676933,1.23916253,114.79,114.71,36.98873192]
["bitfinex","SOLUSD",1644117677138,1.23916253,114.8,114.72,25.4637919]
["bitfinex","SOLUSD",1644117677335,0.25,114.79,114.72,25.7137919]
["bitfinex","SOLUSD",1644117677737,43.49132608,114.79,114.73,37.17916472]
["bitfinex","SOLUSD",1644117678137,43.49132608,114.79,114.73,37.42916472]
["bitfinex","SOLUSD",1644117679142,0.25,114.79,114.73,37.42916472]
["bitfinex","SOLUSD",1644117679338,1.48916253,114.81,114.73,37.42916472]
["bitfinex","SOLUSD",1644117680139,36.20193874,114.81,114.73,43.42916472]
["bitfinex","SOLUSD",1644117680339,34.96277621,114.81,114.73,43.42916472]
["bitfinex","SOLUSD",1644117680941,34.96277621,114.81,114.73,56.50326472]
["bitfinex","SOLUSD",1644117681140,34.96277621,114.81,114.73,69.03326472]
["bitfinex","SOLUSD",1644117681343,34.96277621,114.81,114.73,71.14445662]
["bitfinex","SOLUSD",1644117681540,0.25,114.81,114.73,71.14445662]
["bitfinex","SOLUSD",1644117681742,4.13650293,114.83,114.74,4.356]
["bitfinex","SOLUSD",1644117681942,4.13650293,114.83,114.75,12.53]
["bitfinex","SOLUSD",1644117682141,4.13650293,114.83,114.77,13.0676]
["bitfinex","SOLUSD",1644117682142,2.8973404,114.83,114.77,13.0676]
["bitfinex","SOLUSD",1644117682343,2.8973404,114.83,114.77,25.8476]
["bitfinex","SOLUSD",1644117682542,2.8973404,114.83,114.78,47.78136978]
["bitfinex","SOLUSD",1644117682740,2.8973404,114.83,114.78,48.03136978]
["bitfinex","SOLUSD",1644117683543,2.8973404,114.83,114.78,54.03136978]
["bitfinex","SOLUSD",1644117683742,2.8973404,114.83,114.78,48.03136978]
["bitfinex","SOLUSD",1644117683944,2.8973404,114.83,114.78,61.09946978]
["bitfinex","SOLUSD",1644117684846,44.18143964,114.83,114.78,61.09946978]
["bitfinex","SOLUSD",1644117685144,44.18143964,114.83,114.78,48.03136978]
["bitfinex","SOLUSD",1644117685344,44.43143964,114.83,114.78,48.03136978]
["bitfinex","SOLUSD",1644117688148,44.18143964,114.83,114.78,48.03136978]
["bitfinex","SOLUSD",1644117690750,44.43143964,114.83,114.78,48.03136978]
["bitfinex","SOLUSD",1644117691456,44.18143964,114.83,114.78,48.03136978]
["bitfinex","SOLUSD",1644117692352,44.18143964,114.83,114.78,54.03136978]
["bitfinex","SOLUSD",1644117692752,44.18143964,114.83,114.78,53.99956851]
["bitfinex","SOLUSD",1644117694656,2.8973404,114.83,114.78,53.99956851]
["bitfinex","SOLUSD",1644117698682,2.8973404,114.83,114.78,66.52956851]
["bitfinex","SOLUSD",1644117702389,2.8973404,114.83,114.79,2.10536468]
["bitfinex","SOLUSD",1644117702592,2.8973404,114.83,114.8,12.53]
["bitfinex","SOLUSD",1644117702790,2.8973404,114.83,114.8,0.25]
["bitfinex","SOLUSD",1644117702994,2.8973404,114.83,114.8,6.25]
["bitfinex","SOLUSD",1644117703390,2.8973404,114.83,114.81,40.99156919]
["bitfinex","SOLUSD",1644117703789,2.8973404,114.83,114.81,41.24156919]
["bitfinex","SOLUSD",1644117704394,2.8973404,114.83,114.82,6.06439994]
["bitfinex","SOLUSD",1644117704794,2.8973404,114.83,114.82,6.31439994]
["bitfinex","SOLUSD",1644117709001,2.8973404,114.83,114.82,0.25]
["bitfinex","SOLUSD",1644117709200,2.8973404,114.83,114.81,47.24156919]
["bitfinex","SOLUSD",1644117709601,2.8973404,114.83,114.82,6.06439994]
["bitfinex","SOLUSD",1644117709801,2.8973404,114.83,114.81,6.0]
["bitfinex","SOLUSD",1644117710001,2.8973404,114.83,114.8,6.0]
["bitfinex","SOLUSD",1644117710002,4.13650293,114.83,114.8,6.0]
["bitfinex","SOLUSD",1644117710201,4.13650293,114.83,114.79,6.0]
["bitfinex","SOLUSD",1644117710404,4.13650293,114.83,114.78,18.78]
["bitfinex","SOLUSD",1644117710601,42.95121116,114.82,114.78,18.53]
["bitfinex","SOLUSD",1644117711004,42.95121116,114.82,114.78,6.0]
["bitfinex","SOLUSD",1644117711203,42.95121116,114.82,114.77,10.354]
["bitfinex","SOLUSD",1644117711403,42.95121116,114.82,114.76,62.88926468]
["bitfinex","SOLUSD",1644117711602,44.19037369,114.82,114.76,62.88926468]
["bitfinex","SOLUSD",1644117712002,44.19037369,114.82,114.77,43.51570468]
["bitfinex","SOLUSD",1644117712203,44.19037369,114.82,114.77,49.76570468]
["bitfinex","SOLUSD",1644117713404,44.19037369,114.82,114.77,6.25]
["bitfinex","SOLUSD",1644117713611,44.19037369,114.82,114.77,0.25]
["bitfinex","SOLUSD",1644117713805,44.19037369,114.82,114.76,62.88926468]
["bitfinex","SOLUSD",1644117713806,44.19037369,114.82,114.76,63.13926468]
["bitfinex","SOLUSD",1644117714005,68.37947369,114.82,114.76,58.78426468]
["bitfinex","SOLUSD",1644117714407,68.37947369,114.82,114.76,101.78795643]
["bitfinex","SOLUSD",1644117714805,68.37947369,114.82,114.76,95.78795643]
["bitfinex","SOLUSD",1644117715005,68.37947369,114.82,114.76,100.14295643]
["bitfinex","SOLUSD",1644117716008,68.34177711,114.82,114.76,100.14295643]
["bitfinex","SOLUSD",1644117716307,68.34177711,114.82,114.76,106.14295643]
["bitfinex","SOLUSD",1644117718514,68.34177711,114.82,114.76,62.88926468]
["bitfinex","SOLUSD",1644117718709,68.59177711,114.82,114.76,41.7138]
["bitfinex","SOLUSD",1644117718909,1.23916253,114.81,114.76,4.355]
["bitfinex","SOLUSD",1644117719312,1.48916253,114.81,114.74,12.53]
["bitfinex","SOLUSD",1644117719510,1.48916253,114.81,114.74,56.03125146]
["bitfinex","SOLUSD",1644117719511,39.41212211,114.8,114.74,56.03125146]
["bitfinex","SOLUSD",1644117719710,38.17295958,114.8,114.74,64.13661614]
["bitfinex","SOLUSD",1644117719910,38.17295958,114.8,114.74,77.20961614]
["bitfinex","SOLUSD",1644117720314,62.97755958,114.8,114.74,77.45961614]
["bitfinex","SOLUSD",1644117721415,1.23916253,114.81,114.74,77.45961614]
["bitfinex","SOLUSD",1644117721613,4.13650293,114.83,114.75,4.356]
["bitfinex","SOLUSD",1644117721812,2.8973404,114.83,114.77,13.0667]
["bitfinex","SOLUSD",1644117722012,2.8973404,114.83,114.78,16.885]
["bitfinex","SOLUSD",1644117722312,2.8973404,114.83,114.78,25.24036468]
["bitfinex","SOLUSD",1644117722513,2.8973404,114.83,114.79,46.42030937]
["bitfinex","SOLUSD",1644117722714,2.8973404,114.83,114.8,16.885]
["bitfinex","SOLUSD",1644117722913,2.8973404,114.83,114.8,18.99036468]
["bitfinex","SOLUSD",1644117723116,2.8973404,114.83,114.8,25.24036468]
["bitfinex","SOLUSD",1644117723312,2.8973404,114.83,114.81,2.10536468]
["bitfinex","SOLUSD",1644117723514,2.8973404,114.83,114.82,18.59439994]
["bitfinex","SOLUSD",1644117723713,2.8973404,114.83,114.82,67.90805035]
["bitfinex","SOLUSD",1644117723912,2.8973404,114.83,114.82,70.01341503]
["bitfinex","SOLUSD",1644117724718,2.8973404,114.83,114.82,24.59439994]
["bitfinex","SOLUSD",1644117725118,2.8973404,114.83,114.82,18.53]
["bitfinex","SOLUSD",1644117725519,2.8973404,114.83,114.82,20.63536468]
["bitfinex","SOLUSD",1644117725720,2.8973404,114.83,114.82,65.14264904]
["bitfinex","SOLUSD",1644117726120,2.8973404,114.83,114.82,65.39264904]
["bitfinex","SOLUSD",1644117727521,2.8973404,114.83,114.82,71.45704898]
["bitfinex","SOLUSD",1644117727921,24.1737,114.88,114.83,21.0]
["bitfinex","SOLUSD",1644117728121,24.1737,114.88,114.83,52.5926]
["bitfinex","SOLUSD",1644117728324,24.1737,114.88,114.84,40.08063559]
["bitfinex","SOLUSD",1644117728523,24.1737,114.88,114.84,52.61063559]
["bitfinex","SOLUSD",1644117728722,24.1737,114.88,114.84,52.86063559]
["bitfinex","SOLUSD",1644117728922,24.1737,114.88,114.85,2.10536468]
["bitfinex","SOLUSD",1644117729124,45.7432778,114.9,114.85,2.10536468]
["bitfinex","SOLUSD",1644117729338,45.9932778,114.9,114.84,56.75527091]
["bitfinex","SOLUSD",1644117730038,45.9932778,114.9,114.84,69.81707091]
["bitfinex","SOLUSD",1644117730239,45.7432778,114.9,114.84,71.92243559]
["bitfinex","SOLUSD",1644117730438,44.50411527,114.9,114.84,71.92243559]
["bitfinex","SOLUSD",1644117733347,44.50411527,114.9,114.84,33.94716468]
["bitfinex","SOLUSD",1644117733745,45.7432778,114.9,114.84,31.8418]
["bitfinex","SOLUSD",1644117733945,45.7432778,114.9,114.84,18.78]
["bitfinex","SOLUSD",1644117734145,44.50411527,114.9,114.84,18.78]
["bitfinex","SOLUSD",1644117734346,44.75411527,114.9,114.84,20.88536468]
["bitfinex","SOLUSD",1644117734746,44.75411527,114.9,114.84,63.63311916]
["bitfinex","SOLUSD",1644117734747,44.50411527,114.9,114.84,63.63311916]
["bitfinex","SOLUSD",1644117735548,44.50411527,114.9,114.84,76.69491916]
["bitfinex","SOLUSD",1644117736348,44.50411527,114.9,114.84,33.94716468]
["bitfinex","SOLUSD",1644117736549,45.9932778,114.9,114.84,31.8418]
["bitfinex","SOLUSD",1644117736752,44.50411527,114.9,114.84,31.8418]
["bitfinex","SOLUSD",1644117737348,44.50411527,114.9,114.84,78.19746387]
["bitfinex","SOLUSD",1644117738350,44.75411527,114.9,114.84,78.19746387]
["bitfinex","SOLUSD",1644117738551,44.75411527,114.9,114.84,18.53]
["bitfinex","SOLUSD",1644117739753,44.75411527,114.9,114.84,18.78]
["bitfinex","SOLUSD",1644117741356,45.9932778,114.9,114.84,18.78]
["bitfinex","SOLUSD",1644117743057,45.9932778,114.9,114.84,18.53]
["bitfinex","SOLUSD",1644117745161,45.9932778,114.9,114.84,12.53]
["bitfinex","SOLUSD",1644117745360,36.90265433,114.88,114.84,12.53]
["bitfinex","SOLUSD",1644117745760,37.15265433,114.88,114.84,12.53]
["bitfinex","SOLUSD",1644117746163,37.15265433,114.88,114.82,17.4154]
["bitfinex","SOLUSD",1644117746364,37.15265433,114.88,114.82,18.53]
["bitfinex","SOLUSD",1644117746560,37.15265433,114.88,114.82,12.53]
["bitfinex","SOLUSD",1644117747164,38.39181686,114.88,114.82,12.53]
["bitfinex","SOLUSD",1644117747363,38.39181686,114.88,114.82,16.883]
["bitfinex","SOLUSD",1644117747563,38.39181686,114.88,114.82,17.133]
["bitfinex","SOLUSD",1644117749366,1.23916253,114.87,114.82,17.133]
["bitfinex","SOLUSD",1644117749767,41.47784476,114.86,114.82,17.133]
["bitfinex","SOLUSD",1644117750666,41.47784476,114.86,114.82,4.603]
["bitfinex","SOLUSD",1644117750866,42.71700729,114.86,114.82,4.603]
["bitfinex","SOLUSD",1644117751069,42.71700729,114.86,114.82,0.25]
["bitfinex","SOLUSD",1644117751269,42.71700729,114.86,114.81,23.4644]
["bitfinex","SOLUSD",1644117753667,42.71700729,114.86,114.81,29.4644]
["bitfinex","SOLUSD",1644117753870,42.71700729,114.86,114.81,23.4644]
["bitfinex","SOLUSD",1644117754875,42.71700729,114.86,114.81,29.4644]
["bitfinex","SOLUSD",1644117756672,42.71700729,114.86,114.81,35.9944]
["bitfinex","SOLUSD",1644117756870,42.71700729,114.86,114.81,41.9944]
["bitfinex","SOLUSD",1644117757072,42.71700729,114.86,114.81,35.9944]
["bitfinex","SOLUSD",1644117757671,41.47784476,114.86,114.81,35.9944]
["bitfinex","SOLUSD",1644117758076,41.47784476,114.86,114.81,77.37960546]
["bitfinex","SOLUSD",1644117758871,41.47784476,114.86,114.81,35.9944]
["bitfinex","SOLUSD",1644117759172,41.47784476,114.86,114.81,41.9944]
["bitfinex","SOLUSD",1644117759971,41.47784476,114.86,114.82,43.11510811]
["bitfinex","SOLUSD",1644117760172,1.23916253,114.87,114.82,55.89510811]
["bitfinex","SOLUSD",1644117760372,24.45876253,114.89,114.82,66.24810811]
["bitfinex","SOLUSD",1644117760571,24.45876253,114.89,114.83,2.10536468]
["bitfinex","SOLUSD",1644117760776,23.2196,114.89,114.84,4.353]
["bitfinex","SOLUSD",1644117761174,47.23633317,114.88,114.84,12.70836468]
["bitfinex","SOLUSD",1644117761375,47.23633317,114.88,114.84,12.45836468]
["bitfinex","SOLUSD",1644117761788,47.23633317,114.88,114.84,12.70836468]
["bitfinex","SOLUSD",1644117761976,47.23633317,114.88,114.84,25.76956468]
["bitfinex","SOLUSD",1644117762376,47.23633317,114.88,114.84,25.51956468]
["bitfinex","SOLUSD",1644117762677,47.23633317,114.88,114.84,21.41656468]
["bitfinex","SOLUSD",1644117763099,47.23633317,114.88,114.84,33.94656468]
["bitfinex","SOLUSD",1644117765099,47.23633317,114.88,114.84,20.63536468]
["bitfinex","SOLUSD",1644117765298,47.23633317,114.88,114.84,12.53]
["bitfinex","SOLUSD",1644117765500,47.48633317,114.88,114.83,4.353]
["bitfinex","SOLUSD",1644117766300,47.48633317,114.88,114.83,4.603]
["bitfinex","SOLUSD",1644117766701,47.48633317,114.88,114.83,4.353]
["bitfinex","SOLUSD",1644117766904,47.48633317,114.88,114.82,25.5934]
["bitfinex","SOLUSD",1644117767103,47.48633317,114.88,114.82,18.78]
["bitfinex","SOLUSD",1644117767304,47.48633317,114.88,114.82,18.53]
["bitfinex","SOLUSD",1644117767501,47.48633317,114.88,114.82,6.0]
["bitfinex","SOLUSD",1644117767702,47.48633317,114.88,114.81,8.10536468]
["bitfinex","SOLUSD",1644117768007,47.48633317,114.88,114.81,2.10536468]
["bitfinex","SOLUSD",1644117768204,24.5303,114.87,114.81,8.10536468]
["bitfinex","SOLUSD",1644117768403,46.74816657,114.86,114.81,8.10536468]
["bitfinex","SOLUSD",1644117769002,46.74816657,114.86,114.81,6.25]
["bitfinex","SOLUSD",1644117769003,46.99816657,114.86,114.81,6.25]
["bitfinex","SOLUSD",1644117769202,46.99816657,114.86,114.81,0.25]
["bitfinex","SOLUSD",1644117769404,46.99816657,114.86,114.81,6.0]
["bitfinex","SOLUSD",1644117770002,46.99816657,114.86,114.8,30.6382]
["bitfinex","SOLUSD",1644117770207,46.99816657,114.86,114.8,30.3882]
["bitfinex","SOLUSD",1644117770804,46.74816657,114.86,114.8,30.3882]
["bitfinex","SOLUSD",1644117771004,46.74816657,114.86,114.8,32.49356468]
["bitfinex","SOLUSD",1644117771204,46.74816657,114.86,114.81,4.354]
["bitfinex","SOLUSD",1644117771605,46.74816657,114.86,114.81,10.604]
["bitfinex","SOLUSD",1644117772006,46.99816657,114.86,114.81,10.604]
["bitfinex","SOLUSD",1644117772605,46.99816657,114.86,114.81,6.25]
["bitfinex","SOLUSD",1644117772805,46.99816657,114.86,114.81,0.25]
["bitfinex","SOLUSD",1644117773207,46.99816657,114.86,114.8,30.6382]
["bitfinex","SOLUSD",1644117774007,46.99816657,114.86,114.8,6.0]
["bitfinex","SOLUSD",1644117774206,46.99816657,114.86,114.79,12.53]
["bitfinex","SOLUSD",1644117774406,46.99816657,114.86,114.78,4.354]
["bitfinex","SOLUSD",1644117774609,22.9383,114.85,114.78,4.354]
["bitfinex","SOLUSD",1644117774806,23.1883,114.85,114.78,10.354]
["bitfinex","SOLUSD",1644117775407,45.16222864,114.84,114.78,45.86148274]
["bitfinex","SOLUSD",1644117775607,45.16222864,114.84,114.78,41.50748274]
["bitfinex","SOLUSD",1644117775810,45.41222864,114.84,114.78,41.50748274]
["bitfinex","SOLUSD",1644117776009,0.91663919,114.83,114.78,41.50748274]
["bitfinex","SOLUSD",1644117776209,38.5234824,114.82,114.78,35.50748274]
["bitfinex","SOLUSD",1644117776610,38.5234824,114.82,114.78,0.25]
["bitfinex","SOLUSD",1644117776812,38.5234824,114.82,114.77,36.2039]
["bitfinex","SOLUSD",1644117777215,38.5234824,114.82,114.77,38.30926468]
["bitfinex","SOLUSD",1644117780214,22.9383,114.85,114.78,34.55962947]
["bitfinex","SOLUSD",1644117780415,22.9383,114.85,114.78,83.87392947]
["bitfinex","SOLUSD",1644117780614,22.9383,114.85,114.79,2.10536468]
["bitfinex","SOLUSD",1644117780816,1.23916253,114.89,114.8,16.884]
["bitfinex","SOLUSD",1644117781014,1.23916253,114.89,114.81,23.9814]
["bitfinex","SOLUSD",1644117781221,1.23916253,114.89,114.81,42.7614]
["bitfinex","SOLUSD",1644117781414,41.95962319,114.88,114.81,91.13450837]
["bitfinex","SOLUSD",1644117781616,24.2859,114.87,114.81,91.13450837]
["bitfinex","SOLUSD",1644117781816,39.53986997,114.86,114.81,104.19970837]
["bitfinex","SOLUSD",1644117782017,39.53986997,114.86,114.81,108.55370837]
["bitfinex","SOLUSD",1644117782419,39.53986997,114.86,114.81,60.1806]
["bitfinex","SOLUSD",1644117783019,39.53986997,114.86,114.81,55.8266]
["bitfinex","SOLUSD",1644117784219,39.53986997,114.86,114.81,60.1806]
["bitfinex","SOLUSD",1644117785822,39.53986997,114.86,114.81,55.8266]
["bitfinex","SOLUSD",1644117786021,39.53986997,114.86,114.82,44.16273344]
["bitfinex","SOLUSD",1644117786221,1.23916253,114.9,114.82,56.94273344]
["bitfinex","SOLUSD",1644117786421,1.23916253,114.9,114.83,43.04906468]
["bitfinex","SOLUSD",1644117786625,0.25,114.9,114.83,61.57906468]
["bitfinex","SOLUSD",1644117786825,0.25,114.9,114.83,61.82906468]
["bitfinex","SOLUSD",1644117787226,40.69147257,114.9,114.83,61.82906468]
["bitfinex","SOLUSD",1644117787628,48.16264729,114.88,114.83,61.82906468]
["bitfinex","SOLUSD",1644117787827,48.16264729,114.88,114.84,46.35559227]
["bitfinex","SOLUSD",1644117788029,23.1876,114.89,114.85,25.5904]
["bitfinex","SOLUSD",1644117788228,0.25,114.9,114.85,25.8404]
["bitfinex","SOLUSD",1644117788629,23.1876,114.91,114.85,25.8404]
["bitfinex","SOLUSD",1644117788828,23.4376,114.91,114.85,25.8404]
["bitfinex","SOLUSD",1644117789028,34.61664693,114.9,114.85,25.8404]
["bitfinex","SOLUSD",1644117789252,34.86664693,114.9,114.85,25.8404]
["bitfinex","SOLUSD",1644117797158,34.86664693,114.9,114.85,12.53]
["bitfinex","SOLUSD",1644117797357,34.86664693,114.9,114.84,4.352]
["bitfinex","SOLUSD",1644117797560,34.86664693,114.9,114.84,6.0]
["bitfinex","SOLUSD",1644117798158,34.86664693,114.9,114.82,66.58133267]
["bitfinex","SOLUSD",1644117798357,42.35844422,114.88,114.82,66.58133267]
["bitfinex","SOLUSD",1644117798562,42.35844422,114.88,114.82,66.83133267]
["bitfinex","SOLUSD",1644117798759,42.60844422,114.88,114.82,66.83133267]
["bitfinex","SOLUSD",1644117798958,42.60844422,114.88,114.82,66.58133267]
["bitfinex","SOLUSD",1644117799759,42.60844422,114.88,114.82,70.93433267]
["bitfinex","SOLUSD",1644117800362,42.35844422,114.88,114.82,71.18433267]
["bitfinex","SOLUSD",1644117801160,42.35844422,114.88,114.82,84.24823267]
["bitfinex","SOLUSD",1644117801760,42.60844422,114.88,114.82,84.24823267]
["bitfinex","SOLUSD",1644117802661,42.60844422,114.88,114.82,108.75993267]
["bitfinex","SOLUSD",1644117805062,42.35844422,114.88,114.82,108.75993267]
["bitfinex","SOLUSD",1644117806664,0.91663919,114.83,114.82,108.75993267]
["bitfinex","SOLUSD",1644117806864,0.91663919,114.83,114.82,111.79213264]
["bitfinex","SOLUSD",1644117808566,0.91663919,114.83,114.82,114.82433261]
["bitfinex","SOLUSD",1644117810670,0.91663919,114.83,114.82,90.31263261]
["bitfinex","SOLUSD",1644117810869,0.91663919,114.83,114.82,85.95963261]
["bitfinex","SOLUSD",1644117812071,0.91663919,114.83,114.82,90.31363261]
["bitfinex","SOLUSD",1644117813272,0.91663919,114.83,114.82,85.95963261]
["bitfinex","SOLUSD",1644117814674,0.91663919,114.83,114.82,90.31363261]
["bitfinex","SOLUSD",1644117817078,0.91663919,114.83,114.82,85.95963261]
["bitfinex","SOLUSD",1644117821183,0.91663919,114.83,114.82,83.85426793]
["bitfinex","SOLUSD",1644117824387,0.91663919,114.83,114.82,37.90829994]
["bitfinex","SOLUSD",1644117824588,0.91663919,114.83,114.82,18.53]
["bitfinex","SOLUSD",1644117824791,0.91663919,114.83,114.82,6.0]
["bitfinex","SOLUSD",1644117825389,35.23766687,114.83,114.82,6.0]
["bitfinex","SOLUSD",1644117825794,35.23766687,114.83,114.8,31.5956]
["bitfinex","SOLUSD",1644117826394,35.48766687,114.83,114.8,31.5956]
["bitfinex","SOLUSD",1644117826594,35.48766687,114.83,114.8,12.53]
["bitfinex","SOLUSD",1644117826794,35.48766687,114.83,114.77,16.884]
["bitfinex","SOLUSD",1644117826993,35.48766687,114.83,114.77,12.53]
["bitfinex","SOLUSD",1644117827193,35.48766687,114.83,114.77,18.53]
["bitfinex","SOLUSD",1644117827394,35.48766687,114.83,114.77,18.78]
["bitfinex","SOLUSD",1644117830510,35.48766687,114.83,114.77,23.135]
["bitfinex","SOLUSD",1644117833117,35.48766687,114.83,114.77,18.78]
["bitfinex","SOLUSD",1644117834923,0.91663919,114.79,114.77,18.78]
["bitfinex","SOLUSD",1644117837722,0.91663919,114.79,114.77,12.78]
["bitfinex","SOLUSD",1644117839731,0.91663919,114.79,114.75,15.27976468]
["bitfinex","SOLUSD",1644117839929,0.91663919,114.79,114.76,6.0]
["bitfinex","SOLUSD",1644117840128,0.91663919,114.79,114.75,25.7044]
["bitfinex","SOLUSD",1644117840730,36.42978071,114.78,114.75,25.7044]
["bitfinex","SOLUSD",1644117841729,36.42978071,114.78,114.75,25.9544]
["bitfinex","SOLUSD",1644117843135,36.42978071,114.78,114.75,31.9544]
["bitfinex","SOLUSD",1644117843335,36.42978071,114.78,114.75,36.3104]
["bitfinex","SOLUSD",1644117843937,36.42978071,114.78,114.75,30.3104]
["bitfinex","SOLUSD",1644117844437,36.42978071,114.78,114.75,30.0604]
["bitfinex","SOLUSD",1644117844737,0.91663919,114.79,114.75,51.48756468]
["bitfinex","SOLUSD",1644117845339,0.91663919,114.79,114.75,38.31316468]
["bitfinex","SOLUSD",1644117845741,0.91663919,114.79,114.76,34.58294253]
["bitfinex","SOLUSD",1644117845939,0.91663919,114.79,114.78,13.0679]
["bitfinex","SOLUSD",1644117846139,0.91663919,114.79,114.78,35.9529]
["bitfinex","SOLUSD",1644117846341,0.91663919,114.79,114.78,36.2029]
["bitfinex","SOLUSD",1644117846539,0.91663919,114.79,114.78,72.19393497]
["bitfinex","SOLUSD",1644117846742,0.91663919,114.79,114.78,74.29929965]
["bitfinex","SOLUSD",1644117847139,0.91663919,114.79,114.78,33.70326468]
["bitfinex","SOLUSD",1644117847339,0.91663919,114.79,114.78,31.5979]
["bitfinex","SOLUSD",1644117848339,0.91663919,114.79,114.78,31.8479]
["bitfinex","SOLUSD",1644117849966,0.91663919,114.79,114.78,25.8479]
["bitfinex","SOLUSD",1644117850167,0.91663919,114.79,114.78,25.5979]
["bitfinex","SOLUSD",1644117850366,0.91663919,114.79,114.78,25.8479]
["bitfinex","SOLUSD",1644117851167,0.91663919,114.79,114.78,25.5979]
["bitfinex","SOLUSD",1644117851367,0.91663919,114.79,114.78,13.0679]
["bitfinex","SOLUSD",1644117851769,0.91663919,114.79,114.78,25.5979]
["bitfinex","SOLUSD",1644117853868,0.91663919,114.79,114.78,25.8479]
["bitfinex","SOLUSD",1644117858474,0.91663919,114.79,114.78,25.5979]
["bitfinex","SOLUSD",1644117858680,0.91663919,114.79,114.78,25.8479]
["bitfinex","SOLUSD",1644117858880,0.91663919,114.79,114.78,25.5979]
["bitfinex","SOLUSD",1644117859682,0.91663919,114.79,114.78,25.8479]
["bitfinex","SOLUSD",1644117860279,0.91663919,114.79,114.78,25.5979]
["bitfinex","SOLUSD",1644117863381,0.91663919,114.79,114.78,29.9529]
["bitfinex","SOLUSD",1644117867182,0.91663919,114.79,114.78,25.5979]
["bitfinex","SOLUSD",1644117869388,0.91663919,114.79,114.78,29.9529]
["bitfinex","SOLUSD",1644117869785,0.91663919,114.79,114.78,16.885]
["bitfinex","SOLUSD",1644117874089,0.91663919,114.79,114.78,12.53]
["bitfinex","SOLUSD",1644117877597,0.91663919,114.79,114.78,16.885]
["bitfinex","SOLUSD",1644117878604,0.91663919,114.79,114.78,12.53]
["bitfinex","SOLUSD",1644117887631,45.19246238,114.79,114.78,12.53]
["bitfinex","SOLUSD",1644117887834,45.19246238,114.79,114.77,4.355]
["bitfinex","SOLUSD",1644117888033,45.19246238,114.79,114.75,49.6606]
["bitfinex","SOLUSD",1644117888034,45.44246238,114.79,114.76,4.356]
["bitfinex","SOLUSD",1644117888233,45.44246238,114.79,114.75,28.4152]
["bitfinex","SOLUSD",1644117888633,45.44246238,114.79,114.75,4.356]
["bitfinex","SOLUSD",1644117890434,21.0,114.78,114.75,0.0001]
["bitfinex","SOLUSD",1644117890832,0.25,114.78,114.72,18.53]
["bitfinex","SOLUSD",1644117891834,47.37935412,114.78,114.72,58.82279038]
["bitfinex","SOLUSD",1644117892036,47.62935412,114.78,114.72,58.57279038]
["bitfinex","SOLUSD",1644117892434,47.62935412,114.78,114.72,58.82279038]
["bitfinex","SOLUSD",1644117892633,47.62935412,114.78,114.73,4.357]
["bitfinex","SOLUSD",1644117893040,47.62935412,114.78,114.73,10.357]
["bitfinex","SOLUSD",1644117894938,47.62935412,114.78,114.73,6.0]
["bitfinex","SOLUSD",1644117895139,47.62935412,114.78,114.72,74.00345506]
["bitfinex","SOLUSD",1644117895740,47.37935412,114.78,114.72,74.00345506]
["bitfinex","SOLUSD",1644117895940,24.21836253,114.83,114.72,74.00345506]
["bitfinex","SOLUSD",1644117896139,22.9792,114.83,114.73,23.9212]
["bitfinex","SOLUSD",1644117896338,22.9792,114.83,114.76,13.0698]
["bitfinex","SOLUSD",1644117896540,22.9792,114.83,114.77,12.53]
["bitfinex","SOLUSD",1644117896738,22.9792,114.83,114.77,12.78]
["bitfinex","SOLUSD",1644117896939,44.21527689,114.82,114.77,18.53]
["bitfinex","SOLUSD",1644117897138,44.21527689,114.82,114.77,18.78]
["bitfinex","SOLUSD",1644117897939,44.21527689,114.82,114.77,31.8488]
["bitfinex","SOLUSD",1644117899043,44.46527689,114.82,114.77,31.8488]
["bitfinex","SOLUSD",1644117905348,0.25,114.82,114.77,31.8488]
["bitfinex","SOLUSD",1644117905547,22.9792,114.83,114.77,33.95416468]
["bitfinex","SOLUSD",1644117905749,23.2292,114.83,114.77,33.95416468]
["bitfinex","SOLUSD",1644117906147,0.25,114.83,114.77,33.95416468]
["bitfinex","SOLUSD",1644117906347,45.82197895,114.85,114.78,23.1705]
["bitfinex","SOLUSD",1644117906547,45.82197895,114.85,114.8,13.0642]
["bitfinex","SOLUSD",1644117906747,45.82197895,114.85,114.81,12.53]
["bitfinex","SOLUSD",1644117907148,45.82197895,114.85,114.81,20.88536468]
["bitfinex","SOLUSD",1644117907347,0.8898876,114.87,114.81,20.88536468]
["bitfinex","SOLUSD",1644117907549,0.8898876,114.87,114.82,15.16826468]
["bitfinex","SOLUSD",1644117907748,0.8898876,114.87,114.83,12.53]
["bitfinex","SOLUSD",1644117908352,46.56124383,114.86,114.83,18.53]
["bitfinex","SOLUSD",1644117908549,46.56124383,114.86,114.84,6.06439994]
["bitfinex","SOLUSD",1644117910356,21.0,114.85,114.83,12.53]
["bitfinex","SOLUSD",1644117910555,46.81124383,114.86,114.81,12.53]
["bitfinex","SOLUSD",1644117910754,0.25,114.85,114.81,12.53]
["bitfinex","SOLUSD",1644117910955,0.25,114.85,114.81,18.53]
["bitfinex","SOLUSD",1644117911152,46.56124383,114.86,114.81,18.53]
["bitfinex","SOLUSD",1644117911354,46.81124383,114.86,114.81,18.53]
["bitfinex","SOLUSD",1644117911552,46.81124383,114.86,114.81,18.06751368]
["bitfinex","SOLUSD",1644117911751,21.0,114.85,114.81,4.20344403]
["bitfinex","SOLUSD",1644117912152,0.25,114.85,114.78,12.53]
["bitfinex","SOLUSD",1644117912354,23.774,114.85,114.78,12.78]
["bitfinex","SOLUSD",1644117912552,37.83953668,114.84,114.78,18.78]
["bitfinex","SOLUSD",1644117912755,38.08953668,114.84,114.78,18.53]
["bitfinex","SOLUSD",1644117912952,38.08953668,114.84,114.78,31.5985]
["bitfinex","SOLUSD",1644117913155,38.08953668,114.84,114.78,18.53]
["bitfinex","SOLUSD",1644117913353,38.08953668,114.84,114.78,12.53]
["bitfinex","SOLUSD",1644117915256,38.08953668,114.84,114.78,18.53]
["bitfinex","SOLUSD",1644117915655,38.08953668,114.84,114.78,12.53]
["bitfinex","SOLUSD",1644117916457,38.08953668,114.84,114.76,12.53]
["bitfinex","SOLUSD",1644117916657,4.355,114.83,114.76,18.53]
["bitfinex","SOLUSD",1644117916858,0.25,114.83,114.76,18.53]
["bitfinex","SOLUSD",1644117917657,0.25,114.83,114.76,18.78]
["bitfinex","SOLUSD",1644117918061,38.08953668,114.84,114.76,18.78]
["bitfinex","SOLUSD",1644117918261,38.08953668,114.84,114.76,18.53]
["bitfinex","SOLUSD",1644117918863,42.44453668,114.84,114.76,18.53]
["bitfinex","SOLUSD",1644117919162,42.19453668,114.84,114.76,18.53]
["bitfinex","SOLUSD",1644117919363,37.83953668,114.84,114.76,12.53]
["bitfinex","SOLUSD",1644117920367,50.91293668,114.84,114.76,12.53]
["bitfinex","SOLUSD",1644117920574,51.16293668,114.84,114.76,12.53]
["bitfinex","SOLUSD",1644117920775,51.16293668,114.84,114.73,35.7787]
["bitfinex","SOLUSD",1644117920976,22.791,114.83,114.74,12.53]
["bitfinex","SOLUSD",1644117921281,23.041,114.83,114.74,18.78]
["bitfinex","SOLUSD",1644117921773,44.69870819,114.82,114.74,18.78]
["bitfinex","SOLUSD",1644117922173,44.94870819,114.82,114.74,18.78]
["bitfinex","SOLUSD",1644117923575,44.94870819,114.82,114.74,18.53]
["bitfinex","SOLUSD",1644117924987,44.94870819,114.82,114.74,11.61336081]
["bitfinex","SOLUSD",1644117925188,49.30470819,114.82,114.74,11.61336081]
["bitfinex","SOLUSD",1644117926394,62.38020819,114.82,114.74,11.61336081]
["bitfinex","SOLUSD",1644117926691,58.02420819,114.82,114.74,11.61336081]
["bitfinex","SOLUSD",1644117927292,44.94870819,114.82,114.74,11.61336081]
["bitfinex","SOLUSD",1644117927493,44.94870819,114.82,114.75,48.41103655]
["bitfinex","SOLUSD",1644117927694,44.69870819,114.82,114.75,48.41103655]
["bitfinex","SOLUSD",1644117928394,44.69870819,114.82,114.75,48.66103655]
["bitfinex","SOLUSD",1644117928596,44.69870819,114.82,114.76,12.53]
["bitfinex","SOLUSD",1644117928998,44.94870819,114.82,114.76,12.53]
["bitfinex","SOLUSD",1644117931196,44.94870819,114.82,114.76,12.78]
["bitfinex","SOLUSD",1644117931397,44.94870819,114.82,114.76,18.78]
["bitfinex","SOLUSD",1644117931599,44.94870819,114.82,114.76,12.78]
["bitfinex","SOLUSD",1644117932398,44.94870819,114.82,114.77,43.17787526]
["bitfinex","SOLUSD",1644117932599,44.94870819,114.82,114.77,55.70787526]
["bitfinex","SOLUSD",1644117932799,44.94870819,114.82,114.77,55.95787526]
["bitfinex","SOLUSD",1644117932999,44.94870819,114.82,114.77,61.95787526]
["bitfinex","SOLUSD",1644117933199,44.94870819,114.82,114.77,55.95787526]
["bitfinex","SOLUSD",1644117933999,44.94870819,114.82,114.77,69.02757526]
["bitfinex","SOLUSD",1644117934204,0.25,114.82,114.77,69.02757526]
["bitfinex","SOLUSD",1644117934401,0.25,114.82,114.77,56.49757526]
["bitfinex","SOLUSD",1644117934601,23.041,114.83,114.77,56.49757526]
["bitfinex","SOLUSD",1644117934801,23.041,114.83,114.78,12.53]
["bitfinex","SOLUSD",1644117935203,23.041,114.83,114.79,44.70059419]
["bitfinex","SOLUSD",1644117935402,23.041,114.83,114.79,57.23059419]
["bitfinex","SOLUSD",1644117937206,65.81225284,114.85,114.79,57.48059419]
["bitfinex","SOLUSD",1644117937403,66.06225284,114.85,114.79,76.54789419]
["bitfinex","SOLUSD",1644117937604,66.06225284,114.85,114.79,70.29789419]
["bitfinex","SOLUSD",1644117937903,65.81225284,114.85,114.79,70.29789419]
["bitfinex","SOLUSD",1644117938102,65.81225284,114.85,114.79,25.5973]
["bitfinex","SOLUSD",1644117939005,65.81225284,114.85,114.79,12.53]
["bitfinex","SOLUSD",1644117939204,66.06225284,114.85,114.79,12.53]
["bitfinex","SOLUSD",1644117939406,90.85885284,114.85,114.79,12.53]
["bitfinex","SOLUSD",1644117940604,90.85885284,114.85,114.79,18.53]
["bitfinex","SOLUSD",1644117941606,90.85885284,114.85,114.79,12.53]
["bitfinex","SOLUSD",1644117941806,92.09801537,114.85,114.79,12.53]
["bitfinex","SOLUSD",1644117943506,92.09801537,114.85,114.77,37.824]
["bitfinex","SOLUSD",1644117943708,96.45301537,114.85,114.77,56.354]
["bitfinex","SOLUSD",1644117943906,96.45301537,114.85,114.77,50.354]
["bitfinex","SOLUSD",1644117944313,96.45301537,114.85,114.77,56.354]
["bitfinex","SOLUSD",1644117944513,96.45301537,114.85,114.77,37.2851]
["bitfinex","SOLUSD",1644117944710,92.09801537,114.85,114.77,37.2851]
["bitfinex","SOLUSD",1644117945510,92.09801537,114.85,114.77,43.2851]
["bitfinex","SOLUSD",1644117946111,92.09801537,114.85,114.77,12.53]
["bitfinex","SOLUSD",1644117946913,1.23916253,114.84,114.77,12.53]
["bitfinex","SOLUSD",1644117947117,36.45487063,114.83,114.77,18.53]
["bitfinex","SOLUSD",1644117947316,36.70487063,114.83,114.77,18.53]
["bitfinex","SOLUSD",1644117948518,36.70487063,114.83,114.77,12.53]
["bitfinex","SOLUSD",1644117956250,36.70487063,114.83,114.78,36.85960986]
["bitfinex","SOLUSD",1644117956450,36.70487063,114.83,114.78,49.38960986]
["bitfinex","SOLUSD",1644117956649,36.70487063,114.83,114.78,18.78]
["bitfinex","SOLUSD",1644117957850,36.70487063,114.83,114.78,31.5977]
["bitfinex","SOLUSD",1644117963255,36.70487063,114.83,114.78,18.53]
["bitfinex","SOLUSD",1644117963456,36.70487063,114.83,114.78,12.53]
["bitfinex","SOLUSD",1644117963655,36.70487063,114.83,114.77,24.0077]
["bitfinex","SOLUSD",1644117966562,37.94403316,114.83,114.77,30.0077]
["bitfinex","SOLUSD",1644117966862,37.94403316,114.83,114.77,24.0077]
["bitfinex","SOLUSD",1644117967463,37.94403316,114.83,114.75,50.0056]
["bitfinex","SOLUSD",1644117967662,24.4066,114.82,114.75,56.0056]
["bitfinex","SOLUSD",1644117967861,43.55630914,114.81,114.75,56.0056]
["bitfinex","SOLUSD",1644117968265,43.80630914,114.81,114.75,56.0056]
["bitfinex","SOLUSD",1644117969162,43.80630914,114.81,114.71,2.10536468]
["bitfinex","SOLUSD",1644117969163,58.12207167,114.81,114.71,2.10536468]
["bitfinex","SOLUSD",1644117969363,1.23916253,114.79,114.7,12.91996048]
["bitfinex","SOLUSD",1644117969562,1.23916253,114.79,114.7,18.91996048]
["bitfinex","SOLUSD",1644117969763,1.48916253,114.79,114.7,18.91996048]
["bitfinex","SOLUSD",1644117969966,40.84447137,114.78,114.7,18.91996048]
["bitfinex","SOLUSD",1644117970167,22.9548,114.77,114.71,22.7109]
["bitfinex","SOLUSD",1644117970366,38.74950386,114.76,114.71,22.7109]
["bitfinex","SOLUSD",1644117970767,38.99950386,114.76,114.71,22.7109]
["bitfinex","SOLUSD",1644117971367,38.99950386,114.76,114.7,0.38996048]
["bitfinex","SOLUSD",1644117976573,38.74328006,114.74,114.7,0.38996048]
["bitfinex","SOLUSD",1644117976794,38.99328006,114.74,114.7,0.38996048]
["bitfinex","SOLUSD",1644117987903,21.0,114.73,114.7,0.04860591]
["bitfinex","SOLUSD",1644117988105,39.02921347,114.72,114.7,0.04860591]
["bitfinex","SOLUSD",1644117988403,39.27921347,114.72,114.7,0.04860591]
["bitfinex","SOLUSD",1644117988604,6.06439994,114.71,114.7,0.04860591]
["bitfinex","SOLUSD",1644117988804,6.31439994,114.71,114.7,0.04860591]
["bitfinex","SOLUSD",1644117993109,6.31439994,114.71,114.67,24.2102]
["bitfinex","SOLUSD",1644117993507,6.31439994,114.71,114.66,24.2877]
["bitfinex","SOLUSD",1644117993708,36.34570088,114.7,114.66,24.2877]
["bitfinex","SOLUSD",1644117994208,36.59570088,114.7,114.65,61.47633501]
["bitfinex","SOLUSD",1644117994409,36.59570088,114.7,114.65,31.8634]
["bitfinex","SOLUSD",1644118000115,36.59570088,114.7,114.65,33.10977825]
["bitfinex","SOLUSD",1644118000516,36.59570088,114.7,114.65,31.8634]
["bitfinex","SOLUSD",1644118000916,36.59570088,114.7,114.65,33.10977825]
["bitfinex","SOLUSD",1644118001518,36.59570088,114.7,114.65,31.8634]
["bitfinex","SOLUSD",1644118001817,36.59570088,114.7,114.65,68.72862944]
["bitfinex","SOLUSD",1644118004017,36.59570088,114.7,114.65,31.8634]
["bitfinex","SOLUSD",1644118007021,36.59570088,114.7,114.66,37.79434059]
["bitfinex","SOLUSD",1644118007820,0.25,114.7,114.66,37.79434059]
["bitfinex","SOLUSD",1644118008021,17.6934,114.74,114.66,23.8721]
["bitfinex","SOLUSD",1644118008221,13.3344,114.74,114.66,23.8721]
["bitfinex","SOLUSD",1644118009022,44.12809738,114.73,114.66,23.8721]
["bitfinex","SOLUSD",1644118009223,44.12809738,114.73,114.66,66.59017354]
["bitfinex","SOLUSD",1644118009224,40.93132856,114.71,114.66,66.59017354]
["bitfinex","SOLUSD",1644118009422,40.93132856,114.71,114.66,23.8721]
["bitfinex","SOLUSD",1644118009623,41.18132856,114.71,114.66,23.8721]
["bitfinex","SOLUSD",1644118010423,41.18132856,114.71,114.65,12.53]
["bitfinex","SOLUSD",1644118010625,41.18132856,114.71,114.65,35.2245]
["bitfinex","SOLUSD",1644118013028,41.18132856,114.71,114.65,41.2245]
["bitfinex","SOLUSD",1644118013428,41.18132856,114.71,114.65,35.2245]
["bitfinex","SOLUSD",1644118016632,41.18132856,114.71,114.65,41.2245]
["bitfinex","SOLUSD",1644118018051,41.18132856,114.71,114.65,35.2245]
["bitfinex","SOLUSD",1644118025562,41.18132856,114.71,114.65,41.2245]
["bitfinex","SOLUSD",1644118026565,41.18132856,114.71,114.65,54.3079]
["bitfinex","SOLUSD",1644118026763,41.18132856,114.71,114.65,41.2245]
["bitfinex","SOLUSD",1644118027765,41.18132856,114.71,114.65,35.2245]
["bitfinex","SOLUSD",1644118028768,41.18132856,114.71,114.65,22.6945]
["bitfinex","SOLUSD",1644118029567,41.18132856,114.71,114.63,25.615]
["bitfinex","SOLUSD",1644118029767,41.18132856,114.71,114.63,31.615]
["bitfinex","SOLUSD",1644118031572,41.18132856,114.71,114.64,24.6575]
["bitfinex","SOLUSD",1644118033174,41.18132856,114.71,114.64,30.6575]
["bitfinex","SOLUSD",1644118033876,41.18132856,114.71,114.64,24.6575]
["bitfinex","SOLUSD",1644118037279,54.26942856,114.71,114.64,24.6575]
["bitfinex","SOLUSD",1644118037480,54.26942856,114.71,114.62,12.53]
["bitfinex","SOLUSD",1644118037779,54.26942856,114.71,114.62,30.4421]
["bitfinex","SOLUSD",1644118044920,54.26942856,114.71,114.63,35.41542845]
["bitfinex","SOLUSD",1644118046322,41.18132856,114.71,114.64,24.1386]
["bitfinex","SOLUSD",1644118046522,41.18132856,114.71,114.65,45.81740496]
["bitfinex","SOLUSD",1644118046721,25.70746253,114.72,114.65,64.59740496]
["bitfinex","SOLUSD",1644118046919,25.45746253,114.74,114.65,64.59740496]
["bitfinex","SOLUSD",1644118047223,1.23916253,114.76,114.66,26.27253725]
["bitfinex","SOLUSD",1644118047419,1.23916253,114.76,114.68,13.0793]
["bitfinex","SOLUSD",1644118047619,34.69233406,114.75,114.69,41.14177255]
["bitfinex","SOLUSD",1644118047819,34.69233406,114.75,114.69,0.25]
["bitfinex","SOLUSD",1644118048019,34.69233406,114.75,114.69,6.0]
["bitfinex","SOLUSD",1644118048219,34.69233406,114.75,114.69,6.25]
["bitfinex","SOLUSD",1644118048419,34.69233406,114.75,114.69,18.78]
["bitfinex","SOLUSD",1644118048823,34.69233406,114.75,114.69,59.63629915]
["bitfinex","SOLUSD",1644118049020,34.69233406,114.75,114.7,13.0771]
["bitfinex","SOLUSD",1644118049319,34.94233406,114.75,114.7,13.0771]
["bitfinex","SOLUSD",1644118049724,34.94233406,114.75,114.7,13.3271]
["bitfinex","SOLUSD",1644118050323,34.94233406,114.75,114.71,35.22833457]
["bitfinex","SOLUSD",1644118050523,0.25,114.75,114.71,35.22833457]
["bitfinex","SOLUSD",1644118050722,26.32616253,114.78,114.71,35.22833457]
["bitfinex","SOLUSD",1644118051321,39.40616253,114.78,114.71,35.22833457]
["bitfinex","SOLUSD",1644118051523,46.06682121,114.77,114.71,35.22833457]
["bitfinex","SOLUSD",1644118051722,46.31682121,114.77,114.71,35.22833457]
["bitfinex","SOLUSD",1644118052122,45.07765868,114.77,114.71,35.22833457]
["bitfinex","SOLUSD",1644118053023,45.07765868,114.77,114.69,25.6087]
["bitfinex","SOLUSD",1644118053223,45.07765868,114.77,114.69,31.8587]
["bitfinex","SOLUSD",1644118053925,45.07765868,114.77,114.7,48.02752855]
["bitfinex","SOLUSD",1644118054124,45.07765868,114.77,114.7,61.10502855]
["bitfinex","SOLUSD",1644118054326,45.07765868,114.77,114.7,67.35502855]
["bitfinex","SOLUSD",1644118055424,0.25,114.77,114.7,67.35502855]
["bitfinex","SOLUSD",1644118055625,0.25,114.77,114.71,12.53]
["bitfinex","SOLUSD",1644118055824,1.48916253,114.79,114.72,13.0751]
["bitfinex","SOLUSD",1644118056024,0.25,114.79,114.72,13.0751]
["bitfinex","SOLUSD",1644118056226,1.48916253,114.8,114.72,6.0]
["bitfinex","SOLUSD",1644118056424,38.79238069,114.79,114.72,53.0698624]
["bitfinex","SOLUSD",1644118056625,38.79238069,114.79,114.72,6.0]
["bitfinex","SOLUSD",1644118056827,39.04238069,114.79,114.71,12.53]
["bitfinex","SOLUSD",1644118057025,40.28154322,114.79,114.71,12.53]
["bitfinex","SOLUSD",1644118057226,39.04238069,114.79,114.71,12.53]
["bitfinex","SOLUSD",1644118057528,39.04238069,114.79,114.71,54.88872144]
["bitfinex","SOLUSD",1644118057725,39.04238069,114.79,114.71,12.53]
["bitfinex","SOLUSD",1644118057925,52.12138069,114.79,114.69,36.1706]
["bitfinex","SOLUSD",1644118058127,24.5238,114.78,114.69,42.1706]
["bitfinex","SOLUSD",1644118058325,24.7738,114.78,114.69,42.4206]
["bitfinex","SOLUSD",1644118058826,36.90143978,114.77,114.69,80.74926552]
["bitfinex","SOLUSD",1644118059227,37.15143978,114.77,114.69,80.49926552]
["bitfinex","SOLUSD",1644118059430,24.4142,114.76,114.69,93.57796552]
["bitfinex","SOLUSD",1644118059629,40.64905314,114.75,114.69,93.57796552]
["bitfinex","SOLUSD",1644118059830,40.89905314,114.75,114.69,93.82796552]
["bitfinex","SOLUSD",1644118060135,40.64905314,114.75,114.69,93.82796552]
["bitfinex","SOLUSD",1644118061531,40.89905314,114.75,114.69,93.82796552]
["bitfinex","SOLUSD",1644118062133,40.89905314,114.75,114.69,93.57796552]
["bitfinex","SOLUSD",1644118062332,40.89905314,114.75,114.69,93.82796552]
["bitfinex","SOLUSD",1644118063936,0.25,114.75,114.69,93.82796552]
["bitfinex","SOLUSD",1644118064136,24.6642,114.76,114.69,93.82796552]
["bitfinex","SOLUSD",1644118065538,24.4142,114.76,114.69,93.82796552]
["bitfinex","SOLUSD",1644118067139,24.6642,114.76,114.69,93.82796552]
["bitfinex","SOLUSD",1644118069241,0.25,114.76,114.69,93.82796552]
["bitfinex","SOLUSD",1644118069841,43.4848805,114.77,114.69,93.82796552]
["bitfinex","SOLUSD",1644118070460,43.4848805,114.77,114.71,42.60483143]
["bitfinex","SOLUSD",1644118070642,43.4848805,114.77,114.71,48.60483143]
["bitfinex","SOLUSD",1644118070844,43.4848805,114.77,114.71,48.85483143]
["bitfinex","SOLUSD",1644118072643,43.4848805,114.77,114.71,6.0]
["bitfinex","SOLUSD",1644118072843,43.4848805,114.77,114.7,13.0771]
["bitfinex","SOLUSD",1644118072844,43.4848805,114.77,114.68,13.0795]
["bitfinex","SOLUSD",1644118073148,23.779,114.76,114.68,19.0795]
["bitfinex","SOLUSD",1644118073348,24.029,114.76,114.68,19.0795]
["bitfinex","SOLUSD",1644118073547,24.029,114.76,114.69,24.4444]
["bitfinex","SOLUSD",1644118073747,36.9335664,114.75,114.69,73.0100731]
["bitfinex","SOLUSD",1644118074148,37.1835664,114.75,114.69,73.0100731]
["bitfinex","SOLUSD",1644118074748,0.25,114.75,114.69,86.3387731]
["bitfinex","SOLUSD",1644118074949,0.25,114.75,114.69,86.0887731]
["bitfinex","SOLUSD",1644118075148,0.25,114.75,114.69,86.3387731]
["bitfinex","SOLUSD",1644118075350,24.029,114.76,114.69,92.3387731]
["bitfinex","SOLUSD",1644118075752,36.34552101,114.75,114.69,92.0887731]
["bitfinex","SOLUSD",1644118076152,0.25,114.75,114.69,92.0887731]
["bitfinex","SOLUSD",1644118076352,0.25,114.75,114.69,92.3387731]
["bitfinex","SOLUSD",1644118076651,0.25,114.75,114.69,92.0887731]
["bitfinex","SOLUSD",1644118077253,67.55367105,114.76,114.69,92.0887731]
["bitfinex","SOLUSD",1644118077855,67.55367105,114.76,114.69,92.3387731]
["bitfinex","SOLUSD",1644118078377,67.55367105,114.76,114.69,92.0887731]
["bitfinex","SOLUSD",1644118078875,67.55367105,114.76,114.69,92.3387731]
["bitfinex","SOLUSD",1644118080778,67.55367105,114.76,114.69,104.8687731]
["bitfinex","SOLUSD",1644118081677,67.30367105,114.76,114.69,104.8687731]
["bitfinex","SOLUSD",1644118082878,67.55367105,114.76,114.69,104.8687731]
["bitfinex","SOLUSD",1644118086781,67.55367105,114.76,114.69,104.6187731]
["bitfinex","SOLUSD",1644118086979,67.55367105,114.76,114.69,104.8687731]
["bitfinex","SOLUSD",1644118088180,0.25,114.76,114.69,104.8687731]
["bitfinex","SOLUSD",1644118088380,1.23916253,114.77,114.69,104.8687731]
["bitfinex","SOLUSD",1644118088582,1.23916253,114.78,114.69,107.0038678]
["bitfinex","SOLUSD",1644118088984,1.23916253,114.79,114.69,108.25024605]
["bitfinex","SOLUSD",1644118089182,1.23916253,114.8,114.69,116.80246151]
["bitfinex","SOLUSD",1644118089384,46.01149596,114.79,114.69,116.80246151]
["bitfinex","SOLUSD",1644118090385,1.23916253,114.8,114.7,1.24637825]
["bitfinex","SOLUSD",1644118090686,1.23916253,114.81,114.73,13.0704]
["bitfinex","SOLUSD",1644118090887,25.24756253,114.82,114.74,36.575]
["bitfinex","SOLUSD",1644118091086,25.24756253,114.82,114.74,44.7100947]
["bitfinex","SOLUSD",1644118091288,25.24756253,114.82,114.74,44.9600947]
["bitfinex","SOLUSD",1644118091492,1.23916253,114.82,114.75,48.78057245]
["bitfinex","SOLUSD",1644118091690,1.23916253,114.82,114.76,12.53]
["bitfinex","SOLUSD",1644118091893,1.56111557,114.84,114.76,39.6633947]
["bitfinex","SOLUSD",1644118092090,1.56111557,114.84,114.76,45.9133947]
["bitfinex","SOLUSD",1644118092390,0.32195304,114.84,114.77,2.1350947]
["bitfinex","SOLUSD",1644118092687,0.32195304,114.84,114.78,56.31814315]
["bitfinex","SOLUSD",1644118093087,0.32195304,114.84,114.79,2.1350947]
["bitfinex","SOLUSD",1644118093291,0.32195304,114.84,114.8,12.53]
["bitfinex","SOLUSD",1644118093787,0.32195304,114.84,114.81,41.57268755]
["bitfinex","SOLUSD",1644118093988,0.32195304,114.84,114.82,12.53]
["bitfinex","SOLUSD",1644118094191,0.32195304,114.84,114.83,34.55638747]
["bitfinex","SOLUSD",1644118094389,0.32195304,114.84,114.83,47.61718747]
["bitfinex","SOLUSD",1644118094590,0.32195304,114.84,114.83,68.53228217]
["bitfinex","SOLUSD",1644118094990,1.85487149,114.91,114.84,21.32]
["bitfinex","SOLUSD",1644118095191,0.61570896,114.91,114.85,12.53]
["bitfinex","SOLUSD",1644118095392,0.61570896,114.91,114.86,46.05846902]
["bitfinex","SOLUSD",1644118095592,0.61570896,114.91,114.87,12.53]
["bitfinex","SOLUSD",1644118095790,0.61570896,114.91,114.88,13.0543]
["bitfinex","SOLUSD",1644118095992,0.61570896,114.91,114.88,73.49793878]
["bitfinex","SOLUSD",1644118096196,0.61570896,114.91,114.88,79.74793878]
["bitfinex","SOLUSD",1644118096392,0.61570896,114.91,114.88,81.88303348]
["bitfinex","SOLUSD",1644118097194,0.61570896,114.91,114.88,31.8343]
["bitfinex","SOLUSD",1644118097395,0.61570896,114.91,114.88,31.5843]
["bitfinex","SOLUSD",1644118097594,0.61570896,114.91,114.88,25.5843]
["bitfinex","SOLUSD",1644118097995,3.03219997,114.9,114.88,25.5843]
["bitfinex","SOLUSD",1644118098195,41.35826272,114.89,114.88,12.53]
["bitfinex","SOLUSD",1644118098396,44.39046269,114.89,114.88,12.53]
["bitfinex","SOLUSD",1644118098594,41.35826272,114.89,114.88,12.53]
["bitfinex","SOLUSD",1644118099195,41.35826272,114.89,114.86,13.0588]
["bitfinex","SOLUSD",1644118099400,41.35826272,114.89,114.86,31.5888]
["bitfinex","SOLUSD",1644118099796,41.35826272,114.89,114.86,31.8388]
["bitfinex","SOLUSD",1644118103099,0.61570896,114.91,114.86,31.8388]
["bitfinex","SOLUSD",1644118104201,48.40370306,114.9,114.86,31.8388]
["bitfinex","SOLUSD",1644118105624,48.40370306,114.9,114.86,77.64885632]
["bitfinex","SOLUSD",1644118106227,0.61570896,114.91,114.86,77.64885632]
["bitfinex","SOLUSD",1644118107227,36.38963819,114.91,114.86,77.64885632]
["bitfinex","SOLUSD",1644118107627,36.63963819,114.91,114.86,77.64885632]
["bitfinex","SOLUSD",1644118108830,0.61570896,114.91,114.86,79.78395102]
["bitfinex","SOLUSD",1644118114940,24.9712,114.96,114.87,21.0]
["bitfinex","SOLUSD",1644118115141,24.5264,114.99,114.89,13.0524]
["bitfinex","SOLUSD",1644118115340,24.5264,114.99,114.9,12.53]
["bitfinex","SOLUSD",1644118115844,61.46052347,114.99,114.91,40.84675403]
["bitfinex","SOLUSD",1644118116141,61.46052347,114.99,114.91,61.51184873]
["bitfinex","SOLUSD",1644118116342,61.46052347,114.99,114.91,70.58484873]
["bitfinex","SOLUSD",1644118116839,61.46052347,114.99,114.92,2.1350947]
["bitfinex","SOLUSD",1644118117039,61.46052347,114.99,114.93,39.25822546]
["bitfinex","SOLUSD",1644118117242,61.46052347,114.99,114.93,39.50822546]
["bitfinex","SOLUSD",1644118117439,61.46052347,114.99,114.93,45.50822546]
["bitfinex","SOLUSD",1644118117840,61.46052347,114.99,114.93,6.25]
["bitfinex","SOLUSD",1644118118039,36.93412347,114.99,114.94,13.0503]
["bitfinex","SOLUSD",1644118118240,36.93412347,114.99,114.94,13.3003]
["bitfinex","SOLUSD",1644118118441,4.349,115.02,114.94,13.3003]
["bitfinex","SOLUSD",1644118118741,0.18262829,115.03,114.94,19.3003]
["bitfinex","SOLUSD",1644118118939,5.76979082,115.03,114.94,19.3003]
["bitfinex","SOLUSD",1644118119341,6.01979082,115.03,114.94,19.3003]
["bitfinex","SOLUSD",1644118119542,37.57165805,115.02,114.94,61.28162224]
["bitfinex","SOLUSD",1644118119745,37.82165805,115.02,114.94,61.28162224]
["bitfinex","SOLUSD",1644118120944,39.06082058,115.02,114.94,61.28162224]
["bitfinex","SOLUSD",1644118121144,39.06082058,115.02,114.94,19.3003]
["bitfinex","SOLUSD",1644118122147,39.06082058,115.02,114.94,60.18048426]
["bitfinex","SOLUSD",1644118124145,39.06082058,115.02,114.94,72.71048426]
["bitfinex","SOLUSD",1644118124746,39.06082058,115.02,114.94,31.8303]
["bitfinex","SOLUSD",1644118125950,39.06082058,115.02,114.94,25.8303]
["bitfinex","SOLUSD",1644118126351,39.06082058,115.02,114.94,25.5803]
["bitfinex","SOLUSD",1644118126550,1.23916253,115.01,114.92,13.0519]
["bitfinex","SOLUSD",1644118126751,1.23916253,115.0,114.92,31.5819]
["bitfinex","SOLUSD",1644118127152,1.48916253,115.0,114.92,31.5819]
["bitfinex","SOLUSD",1644118127554,38.20689362,114.99,114.92,31.5819]
["bitfinex","SOLUSD",1644118127755,38.45689362,114.99,114.92,25.5819]
["bitfinex","SOLUSD",1644118127954,39.69605615,114.99,114.9,13.0544]
["bitfinex","SOLUSD",1644118129155,39.69605615,114.99,114.9,13.3044]
["bitfinex","SOLUSD",1644118129654,64.40845615,114.99,114.9,13.3044]
["bitfinex","SOLUSD",1644118130680,64.40845615,114.99,114.9,13.0544]
["bitfinex","SOLUSD",1644118130878,1.23916253,114.98,114.9,13.0544]
["bitfinex","SOLUSD",1644118131080,44.82155013,114.97,114.9,13.0544]
["bitfinex","SOLUSD",1644118131278,45.07155013,114.97,114.9,13.0544]
["bitfinex","SOLUSD",1644118134388,46.31071266,114.97,114.9,13.0544]
["bitfinex","SOLUSD",1644118134983,46.31071266,114.97,114.87,27.95685215]
["bitfinex","SOLUSD",1644118135184,23.89416253,114.96,114.87,6.0]
["bitfinex","SOLUSD",1644118135583,24.14416253,114.96,114.86,42.3038]
["bitfinex","SOLUSD",1644118135984,41.47703834,114.95,114.87,40.65485084]
["bitfinex","SOLUSD",1644118136183,41.47703834,114.95,114.87,46.65485084]
["bitfinex","SOLUSD",1644118136385,41.72703834,114.95,114.87,46.65485084]
["bitfinex","SOLUSD",1644118136590,41.72703834,114.95,114.87,6.0]
["bitfinex","SOLUSD",1644118136885,41.72703834,114.95,114.86,15.18827423]
["bitfinex","SOLUSD",1644118137084,1.23916253,114.94,114.86,15.18827423]
["bitfinex","SOLUSD",1644118137286,1.48916253,114.94,114.86,15.18827423]
["bitfinex","SOLUSD",1644118137485,43.21319804,114.93,114.86,15.18827423]
["bitfinex","SOLUSD",1644118137884,43.46319804,114.93,114.86,15.18827423]
["bitfinex","SOLUSD",1644118144194,43.21319804,114.93,114.87,40.67020254]
["bitfinex","SOLUSD",1644118144395,43.46319804,114.93,114.86,15.43827423]
["bitfinex","SOLUSD",1644118144596,43.46319804,114.93,114.86,15.18827423]
["bitfinex","SOLUSD",1644118145996,43.46319804,114.93,114.87,40.84070223]
["bitfinex","SOLUSD",1644118149398,43.46319804,114.93,114.86,15.18827423]
["bitfinex","SOLUSD",1644118151201,43.46319804,114.93,114.86,21.18827423]
["bitfinex","SOLUSD",1644118153206,43.46319804,114.93,114.86,21.43827423]
["bitfinex","SOLUSD",1644118155209,43.46319804,114.93,114.86,21.18827423]
["bitfinex","SOLUSD",1644118155708,44.70236057,114.93,114.86,21.18827423]
["bitfinex","SOLUSD",1644118158812,44.70236057,114.93,114.86,15.18827423]
["bitfinex","SOLUSD",1644118160214,44.70236057,114.93,114.86,21.18827423]
["bitfinex","SOLUSD",1644118160412,44.70236057,114.93,114.86,15.18827423]
["bitfinex","SOLUSD",1644118160814,1.23916253,114.92,114.86,15.18827423]
["bitfinex","SOLUSD",1644118161213,1.48916253,114.92,114.86,15.18827423]
["bitfinex","SOLUSD",1644118161712,1.48916253,114.92,114.86,21.18827423]
["bitfinex","SOLUSD",1644118162713,1.48916253,114.92,114.86,21.43827423]
["bitfinex","SOLUSD",1644118164715,1.48916253,114.92,114.86,21.18827423]
["bitfinex","SOLUSD",1644118165014,1.23916253,114.91,114.86,21.18827423]
["bitfinex","SOLUSD",1644118165818,1.48916253,114.91,114.86,21.18827423]
["bitfinex","SOLUSD",1644118167317,1.23916253,114.91,114.86,21.18827423]
["bitfinex","SOLUSD",1644118167718,1.48916253,114.91,114.86,21.18827423]
["bitfinex","SOLUSD",1644118167918,1.23916253,114.91,114.86,21.18827423]
["bitfinex","SOLUSD",1644118169520,1.48916253,114.91,114.86,21.18827423]
["bitfinex","SOLUSD",1644118170723,1.48916253,114.91,114.86,6.0]
["bitfinex","SOLUSD",1644118170927,1.23916253,114.9,114.86,6.0]
["bitfinex","SOLUSD",1644118171122,1.23916253,114.9,114.84,6.0]
["bitfinex","SOLUSD",1644118171325,1.48916253,114.9,114.84,6.0]
["bitfinex","SOLUSD",1644118171523,1.48916253,114.9,114.82,20.65967423]
["bitfinex","SOLUSD",1644118171726,41.8462279,114.89,114.83,23.1355]
["bitfinex","SOLUSD",1644118172124,42.0962279,114.89,114.83,29.3855]
["bitfinex","SOLUSD",1644118173427,41.8462279,114.89,114.83,42.448]
["bitfinex","SOLUSD",1644118175329,42.0962279,114.89,114.83,42.448]
["bitfinex","SOLUSD",1644118175730,41.5962279,114.89,114.83,42.448]
["bitfinex","SOLUSD",1644118176332,41.3462279,114.89,114.83,42.448]
["bitfinex","SOLUSD",1644118177734,41.5962279,114.89,114.83,42.448]
["bitfinex","SOLUSD",1644118192968,41.5962279,114.89,114.83,42.198]
["bitfinex","SOLUSD",1644118198470,42.83539043,114.89,114.83,29.1355]
["bitfinex","SOLUSD",1644118199075,41.5962279,114.89,114.83,29.1355]
["bitfinex","SOLUSD",1644118199470,42.83539043,114.89,114.83,29.1355]
["bitfinex","SOLUSD",1644118199672,41.3462279,114.89,114.83,29.3855]
["bitfinex","SOLUSD",1644118200072,41.5962279,114.89,114.84,47.89610345]
["bitfinex","SOLUSD",1644118200271,41.3462279,114.89,114.84,47.89610345]
["bitfinex","SOLUSD",1644118200472,41.3462279,114.89,114.84,54.14610345]
["bitfinex","SOLUSD",1644118200671,41.3462279,114.89,114.84,6.0]
["bitfinex","SOLUSD",1644118201074,41.3462279,114.89,114.83,41.6655]
["bitfinex","SOLUSD",1644118201273,41.3462279,114.89,114.83,41.9155]
["bitfinex","SOLUSD",1644118201676,41.5962279,114.89,114.83,78.07481425]
["bitfinex","SOLUSD",1644118202075,41.5962279,114.89,114.83,91.13771425]
["bitfinex","SOLUSD",1644118203276,42.83539043,114.89,114.83,90.88771425]
["bitfinex","SOLUSD",1644118204882,42.83539043,114.89,114.83,77.82481425]
["bitfinex","SOLUSD",1644118205878,41.5962279,114.89,114.83,77.82481425]
["bitfinex","SOLUSD",1644118206079,1.23916253,114.9,114.83,78.07481425]
["bitfinex","SOLUSD",1644118206279,1.23916253,114.91,114.83,80.20448848]
["bitfinex","SOLUSD",1644118206678,26.12876253,114.92,114.83,80.20448848]
["bitfinex","SOLUSD",1644118207078,41.7467544,114.91,114.83,108.96788563]
["bitfinex","SOLUSD",1644118208186,41.7467544,114.91,114.83,110.21426388]
["bitfinex","SOLUSD",1644118208480,41.7467544,114.91,114.83,108.96788563]
["bitfinex","SOLUSD",1644118213987,41.7467544,114.91,114.83,266.81426388]
["bitfinex","SOLUSD",1644118214184,41.7467544,114.91,114.83,275.62631236]
["bitfinex","SOLUSD",1644118214785,41.7467544,114.91,114.84,15.42674886]
["bitfinex","SOLUSD",1644118214985,41.7467544,114.91,114.86,13.0568]
["bitfinex","SOLUSD",1644118215186,41.7467544,114.91,114.87,12.53]
["bitfinex","SOLUSD",1644118215584,41.7467544,114.91,114.87,20.90967423]
["bitfinex","SOLUSD",1644118216992,41.7467544,114.91,114.88,13.0568]
["bitfinex","SOLUSD",1644118217188,41.7467544,114.91,114.88,31.5868]
["bitfinex","SOLUSD",1644118217389,41.7467544,114.91,114.88,31.8368]
["bitfinex","SOLUSD",1644118217990,24.8896,114.92,114.88,31.8368]
["bitfinex","SOLUSD",1644118219488,24.8896,114.92,114.88,19.3068]
["bitfinex","SOLUSD",1644118220090,46.98082309,114.91,114.88,19.3068]
["bitfinex","SOLUSD",1644118228721,24.8896,114.92,114.88,19.3068]
["bitfinex","SOLUSD",1644118228921,25.91126253,114.95,114.88,19.3068]
["bitfinex","SOLUSD",1644118229122,1.23916253,114.95,114.89,12.53]
["bitfinex","SOLUSD",1644118229321,1.23916253,114.95,114.9,13.0507]
["bitfinex","SOLUSD",1644118229524,1.23916253,114.95,114.91,12.53]
["bitfinex","SOLUSD",1644118229723,23.79426253,114.99,114.92,46.3301688]
["bitfinex","SOLUSD",1644118229923,1.23916253,114.99,114.92,58.8601688]
["bitfinex","SOLUSD",1644118230225,1.23916253,114.99,114.92,67.23984303]
["bitfinex","SOLUSD",1644118230624,39.12815341,114.98,114.92,67.23984303]
["bitfinex","SOLUSD",1644118230825,39.12815341,114.98,114.92,20.90967423]
["bitfinex","SOLUSD",1644118231023,39.12815341,114.98,114.92,33.96077423]
["bitfinex","SOLUSD",1644118232724,39.12815341,114.98,114.92,75.88151437]
["bitfinex","SOLUSD",1644118232924,39.12815341,114.98,114.92,33.96077423]
["bitfinex","SOLUSD",1644118233928,39.12815341,114.98,114.92,81.3153675]
["bitfinex","SOLUSD",1644118235932,39.12815341,114.98,114.92,33.96077423]
["bitfinex","SOLUSD",1644118238035,39.12815341,114.98,114.92,31.8311]
["bitfinex","SOLUSD",1644118239035,39.12815341,114.98,114.92,68.12393873]
["bitfinex","SOLUSD",1644118240837,39.12815341,114.98,114.92,31.8311]
["bitfinex","SOLUSD",1644118247847,39.12815341,114.98,114.92,31.5811]
["bitfinex","SOLUSD",1644118248047,39.37815341,114.98,114.92,31.5811]
["bitfinex","SOLUSD",1644118248246,39.37815341,114.98,114.92,12.53]
["bitfinex","SOLUSD",1644118248447,39.37815341,114.98,114.9,13.0541]
["bitfinex","SOLUSD",1644118248448,39.37815341,114.98,114.9,25.5841]
["bitfinex","SOLUSD",1644118248649,23.6159,114.97,114.9,31.5841]
["bitfinex","SOLUSD",1644118248849,45.43127253,114.96,114.9,31.5841]
["bitfinex","SOLUSD",1644118249348,45.43127253,114.96,114.9,31.8341]
["bitfinex","SOLUSD",1644118251552,45.43127253,114.96,114.9,67.62167392]
["bitfinex","SOLUSD",1644118252151,45.43127253,114.96,114.9,31.8341]
["bitfinex","SOLUSD",1644118255354,45.43127253,114.96,114.91,36.18623865]
["bitfinex","SOLUSD",1644118255857,45.43127253,114.96,114.91,49.49013865]
["bitfinex","SOLUSD",1644118256554,45.43127253,114.96,114.91,55.49013865]
["bitfinex","SOLUSD",1644118258363,45.43127253,114.96,114.91,55.24013865]
["bitfinex","SOLUSD",1644118258565,45.43127253,114.96,114.91,19.0539]
["bitfinex","SOLUSD",1644118258764,45.43127253,114.96,114.91,19.3039]
["bitfinex","SOLUSD",1644118259568,45.43127253,114.96,114.91,65.53347053]
["bitfinex","SOLUSD",1644118259766,45.43127253,114.96,114.91,19.0539]
["bitfinex","SOLUSD",1644118260167,45.43127253,114.96,114.91,19.3039]
["bitfinex","SOLUSD",1644118261568,45.68127253,114.96,114.91,6.0]
["bitfinex","SOLUSD",1644118261768,45.68127253,114.96,114.9,18.53]
["bitfinex","SOLUSD",1644118261985,45.68127253,114.96,114.9,18.78]
["bitfinex","SOLUSD",1644118262486,45.68127253,114.96,114.9,54.79795675]
["bitfinex","SOLUSD",1644118263286,45.68127253,114.96,114.9,18.78]
["bitfinex","SOLUSD",1644118264088,45.68127253,114.96,114.9,31.8348]
["bitfinex","SOLUSD",1644118266188,45.68127253,114.96,114.9,31.5848]
["bitfinex","SOLUSD",1644118266589,45.68127253,114.96,114.9,18.53]
["bitfinex","SOLUSD",1644118266790,45.68127253,114.96,114.9,6.0]
["bitfinex","SOLUSD",1644118266992,46.92043506,114.96,114.88,31.5865]
["bitfinex","SOLUSD",1644118267592,46.92043506,114.96,114.88,31.8365]
["bitfinex","SOLUSD",1644118268197,46.92043506,114.96,114.88,31.5865]
["bitfinex","SOLUSD",1644118268393,46.92043506,114.96,114.88,6.0]
["bitfinex","SOLUSD",1644118268593,46.92043506,114.96,114.86,42.6116]
["bitfinex","SOLUSD",1644118268794,1.23916253,114.95,114.86,42.8616]
["bitfinex","SOLUSD",1644118269191,39.12815341,114.94,114.86,83.64959812]
["bitfinex","SOLUSD",1644118269391,23.879,114.93,114.86,83.64959812]
["bitfinex","SOLUSD",1644118269592,42.84221342,114.92,114.86,83.64959812]
["bitfinex","SOLUSD",1644118269895,42.84221342,114.92,114.86,85.77927235]
["bitfinex","SOLUSD",1644118273503,24.90286253,114.96,114.86,85.77927235]
["bitfinex","SOLUSD",1644118273705,24.7283,114.95,114.87,12.53]
["bitfinex","SOLUSD",1644118273902,24.7283,114.95,114.89,13.0555]
["bitfinex","SOLUSD",1644118274102,24.7283,114.95,114.89,31.5855]
["bitfinex","SOLUSD",1644118274303,24.7283,114.95,114.89,31.8355]
["bitfinex","SOLUSD",1644118274505,24.7283,114.95,114.9,38.59736211]
["bitfinex","SOLUSD",1644118274706,24.7283,114.95,114.9,44.84736211]
["bitfinex","SOLUSD",1644118275207,24.7283,114.95,114.9,57.37736211]
["bitfinex","SOLUSD",1644118275407,24.7283,114.95,114.9,70.43206211]
["bitfinex","SOLUSD",1644118276610,41.74113002,114.96,114.9,72.56173634]
["bitfinex","SOLUSD",1644118278311,41.74113002,114.96,114.9,97.43353634]
["bitfinex","SOLUSD",1644118278712,1.23916253,115.0,114.9,97.43353634]
["bitfinex","SOLUSD",1644118278913,1.48916253,115.0,114.9,97.43353634]
["bitfinex","SOLUSD",1644118279713,39.65566779,114.99,114.9,97.43353634]
["bitfinex","SOLUSD",1644118280116,62.68456779,114.99,114.9,97.43353634]
["bitfinex","SOLUSD",1644118283717,62.68456779,114.99,114.9,58.83617423]
["bitfinex","SOLUSD",1644118284121,63.92373032,114.99,114.9,56.7065]
["bitfinex","SOLUSD",1644118284318,1.23916253,114.98,114.9,50.7065]
["bitfinex","SOLUSD",1644118284519,1.23916253,114.98,114.9,56.7065]
["bitfinex","SOLUSD",1644118284719,37.92839856,114.97,114.9,56.7065]
["bitfinex","SOLUSD",1644118284918,23.5081,114.96,114.9,56.7065]
["bitfinex","SOLUSD",1644118285119,41.36074857,114.95,114.9,56.7065]
["bitfinex","SOLUSD",1644118292243,41.36074857,114.95,114.9,56.4565]
["bitfinex","SOLUSD",1644118293745,41.36074857,114.95,114.9,56.7065]
["bitfinex","SOLUSD",1644118294547,41.36074857,114.95,114.9,101.69886372]
["bitfinex","SOLUSD",1644118294845,26.15616253,114.99,114.9,103.82853795]
["bitfinex","SOLUSD",1644118295046,23.4009,114.98,114.9,112.60853795]
["bitfinex","SOLUSD",1644118295246,1.23916253,115.0,114.9,128.02806459]
["bitfinex","SOLUSD",1644118295446,1.23916253,115.01,114.9,152.54051022]
["bitfinex","SOLUSD",1644118295644,1.23916253,115.02,114.94,13.0457]
["bitfinex","SOLUSD",1644118295845,48.97231815,115.03,114.95,60.59659322]
["bitfinex","SOLUSD",1644118296045,47.73315562,115.03,114.95,62.72626745]
["bitfinex","SOLUSD",1644118296251,47.73315562,115.03,114.96,2.12967423]
["bitfinex","SOLUSD",1644118296548,47.73315562,115.03,114.97,48.14460423]
["bitfinex","SOLUSD",1644118296748,47.73315562,115.03,114.97,60.92460423]
["bitfinex","SOLUSD",1644118296949,47.73315562,115.03,114.97,79.96970423]
["bitfinex","SOLUSD",1644118297354,47.73315562,115.03,114.98,2.12967423]
["bitfinex","SOLUSD",1644118297551,47.73315562,115.03,114.99,12.53]
["bitfinex","SOLUSD",1644118297755,47.73315562,115.03,114.99,12.78]
["bitfinex","SOLUSD",1644118297955,47.73315562,115.03,114.99,25.8239]
["bitfinex","SOLUSD",1644118298553,47.73315562,115.03,114.99,12.53]
["bitfinex","SOLUSD",1644118299753,47.73315562,115.03,114.99,12.78]
["bitfinex","SOLUSD",1644118300155,47.73315562,115.03,114.99,12.53]
["bitfinex","SOLUSD",1644118300759,47.98315562,115.03,114.99,12.53]
["bitfinex","SOLUSD",1644118301761,47.73315562,115.03,114.99,12.53]
["bitfinex","SOLUSD",1644118302360,47.98315562,115.03,114.98,19.0459]
["bitfinex","SOLUSD",1644118302558,47.98315562,115.03,114.97,12.53]
["bitfinex","SOLUSD",1644118302760,47.98315562,115.03,114.96,18.53]
["bitfinex","SOLUSD",1644118302961,49.22231815,115.03,114.94,12.53]
["bitfinex","SOLUSD",1644118303161,23.3952,115.02,114.94,18.53]
["bitfinex","SOLUSD",1644118303359,23.6452,115.02,114.94,18.53]
["bitfinex","SOLUSD",1644118303560,36.82627032,115.01,114.94,18.53]
["bitfinex","SOLUSD",1644118303960,37.07627032,115.01,114.94,31.58]
["bitfinex","SOLUSD",1644118304563,37.07627032,115.01,114.94,31.83]
["bitfinex","SOLUSD",1644118305061,37.07627032,115.01,114.94,55.3989]
["bitfinex","SOLUSD",1644118306265,37.07627032,115.01,114.94,31.58]
["bitfinex","SOLUSD",1644118306891,37.07627032,115.01,114.94,25.58]
["bitfinex","SOLUSD",1644118307269,37.07627032,115.01,114.94,12.53]
["bitfinex","SOLUSD",1644118308068,37.07627032,115.01,114.92,15.18167423]
["bitfinex","SOLUSD",1644118308069,38.31543285,115.01,114.92,13.052]
["bitfinex","SOLUSD",1644118308272,22.5882,115.0,114.92,12.53]
["bitfinex","SOLUSD",1644118308468,23.82736253,115.0,114.92,18.53]
["bitfinex","SOLUSD",1644118308668,24.07736253,115.0,114.92,18.53]
["bitfinex","SOLUSD",1644118308868,36.65101731,114.99,114.92,18.53]
["bitfinex","SOLUSD",1644118309269,36.90101731,114.99,114.92,18.53]
["bitfinex","SOLUSD",1644118309671,36.90101731,114.99,114.92,12.53]
["bitfinex","SOLUSD",1644118310074,36.90101731,114.99,114.92,20.90967423]
["bitfinex","SOLUSD",1644118310272,36.65101731,114.99,114.92,20.90967423]
["bitfinex","SOLUSD",1644118310876,36.90101731,114.99,114.92,33.96227423]
["bitfinex","SOLUSD",1644118311074,36.65101731,114.99,114.92,33.96227423]
["bitfinex","SOLUSD",1644118312371,36.90101731,114.99,114.92,33.96227423]
["bitfinex","SOLUSD",1644118312571,36.65101731,114.99,114.92,33.96227423]
["bitfinex","SOLUSD",1644118312771,36.90101731,114.99,114.92,33.96227423]
["bitfinex","SOLUSD",1644118313173,36.65101731,114.99,114.92,33.96227423]
["bitfinex","SOLUSD",1644118313376,36.90101731,114.99,114.92,33.96227423]
["bitfinex","SOLUSD",1644118316675,36.65101731,114.99,114.92,33.96227423]
["bitfinex","SOLUSD",1644118316876,36.65101731,114.99,114.92,73.00871928]
["bitfinex","SOLUSD",1644118322077,36.65101731,114.99,114.92,72.75871928]
["bitfinex","SOLUSD",1644118323782,36.65101731,114.99,114.92,73.00871928]
["bitfinex","SOLUSD",1644118326383,36.65101731,114.99,114.92,86.13671928]
["bitfinex","SOLUSD",1644118329484,22.5882,115.0,114.92,86.13671928]
["bitfinex","SOLUSD",1644118329686,22.5882,115.0,114.93,23.9861]
["bitfinex","SOLUSD",1644118329886,22.5882,115.0,114.95,13.048]
["bitfinex","SOLUSD",1644118330086,22.5882,115.0,114.95,31.578]
["bitfinex","SOLUSD",1644118330289,22.5882,115.0,114.95,31.828]
["bitfinex","SOLUSD",1644118330487,40.88352405,114.99,114.95,31.828]
["bitfinex","SOLUSD",1644118330894,40.88352405,114.99,114.95,33.95767423]
["bitfinex","SOLUSD",1644118331496,22.5882,115.0,114.95,33.95767423]
["bitfinex","SOLUSD",1644118331692,1.23916253,115.02,114.95,33.95767423]
["bitfinex","SOLUSD",1644118332093,23.82036253,115.03,114.95,33.95767423]
["bitfinex","SOLUSD",1644118332294,24.07036253,115.03,114.95,33.95767423]
["bitfinex","SOLUSD",1644118332493,37.39529865,115.02,114.96,37.8816563]
["bitfinex","SOLUSD",1644118332693,37.39529865,115.02,114.96,44.1316563]
["bitfinex","SOLUSD",1644118332995,37.39529865,115.02,114.97,13.0462]
["bitfinex","SOLUSD",1644118333195,37.39529865,115.02,114.97,31.5762]
["bitfinex","SOLUSD",1644118333395,37.39529865,115.02,114.97,31.8262]
["bitfinex","SOLUSD",1644118333793,37.64529865,115.02,114.97,31.5762]
["bitfinex","SOLUSD",1644118334292,37.39529865,115.02,114.97,31.8262]
["bitfinex","SOLUSD",1644118336097,37.64529865,115.02,114.97,31.5762]
["bitfinex","SOLUSD",1644118336295,37.64529865,115.02,114.97,18.53]
["bitfinex","SOLUSD",1644118337712,37.39529865,115.02,114.97,18.53]
["bitfinex","SOLUSD",1644118338813,37.64529865,115.02,114.97,18.53]
["bitfinex","SOLUSD",1644118339015,37.39529865,115.02,114.97,18.53]
["bitfinex","SOLUSD",1644118339814,37.39529865,115.02,114.97,18.78]
["bitfinex","SOLUSD",1644118340015,37.64529865,115.02,114.97,18.53]
["bitfinex","SOLUSD",1644118340214,37.39529865,115.02,114.97,18.78]
["bitfinex","SOLUSD",1644118340417,36.89529865,115.02,114.97,31.827]
["bitfinex","SOLUSD",1644118346419,36.89529865,115.02,114.97,25.827]
["bitfinex","SOLUSD",1644118346721,36.89529865,115.02,114.97,67.41589659]
["bitfinex","SOLUSD",1644118346919,36.89529865,115.02,114.97,69.54537997]
["bitfinex","SOLUSD",1644118347722,22.5812,115.03,114.97,75.54537997]
["bitfinex","SOLUSD",1644118348124,22.5812,115.03,114.97,99.49377997]
["bitfinex","SOLUSD",1644118348322,1.23916253,115.05,114.97,99.49377997]
["bitfinex","SOLUSD",1644118348725,1.48916253,115.05,114.97,99.49377997]
["bitfinex","SOLUSD",1644118348924,42.52907139,115.04,114.97,99.49377997]
["bitfinex","SOLUSD",1644118350328,1.23916253,115.05,114.97,256.09377997]
["bitfinex","SOLUSD",1644118350329,0.73916253,115.05,114.97,256.09377997]
["bitfinex","SOLUSD",1644118350738,25.28234428,115.07,114.97,256.09377997]
["bitfinex","SOLUSD",1644118350931,25.03234428,115.07,114.97,256.09377997]
["bitfinex","SOLUSD",1644118351430,47.41118879,115.06,114.97,256.09377997]
["bitfinex","SOLUSD",1644118352329,36.64823715,115.04,114.97,256.09377997]
["bitfinex","SOLUSD",1644118352530,23.9509,115.03,114.97,256.09377997]
["bitfinex","SOLUSD",1644118354534,42.22536112,115.02,114.97,256.09377997]
["bitfinex","SOLUSD",1644118355335,0.25,115.06,114.97,256.09377997]
["bitfinex","SOLUSD",1644118355736,24.19514428,115.07,114.97,256.09377997]
["bitfinex","SOLUSD",1644118355737,24.44514428,115.07,114.97,256.09377997]
["bitfinex","SOLUSD",1644118356338,34.78753169,115.06,114.97,256.09377997]
["bitfinex","SOLUSD",1644118356737,24.3856,115.05,114.97,256.09377997]
["bitfinex","SOLUSD",1644118357043,37.02047174,115.04,114.97,256.09377997]
["bitfinex","SOLUSD",1644118364066,24.3856,115.05,114.97,256.09377997]
["bitfinex","SOLUSD",1644118364670,24.3856,115.05,114.97,271.50608439]
["bitfinex","SOLUSD",1644118364867,24.3856,115.05,114.97,114.90608439]
["bitfinex","SOLUSD",1644118365068,59.64262098,115.05,114.98,156.6]
["bitfinex","SOLUSD",1644118365268,59.64262098,115.05,115.0,13.0416]
["bitfinex","SOLUSD",1644118365469,59.64262098,115.05,115.01,12.53]
["bitfinex","SOLUSD",1644118365668,59.64262098,115.05,115.02,12.53]
["bitfinex","SOLUSD",1644118365869,6.06439994,115.04,115.02,12.53]
["bitfinex","SOLUSD",1644118366070,6.06439994,115.04,115.02,18.53]
["bitfinex","SOLUSD",1644118367969,46.92234637,115.03,115.02,18.53]
["bitfinex","SOLUSD",1644118368672,6.06439994,115.04,115.02,18.53]
["bitfinex","SOLUSD",1644118368974,3.03219997,115.04,115.02,18.53]
["bitfinex","SOLUSD",1644118369373,3.03219997,115.04,115.02,12.53]
["bitfinex","SOLUSD",1644118369773,50.50339828,115.04,115.02,12.53]
["bitfinex","SOLUSD",1644118369971,53.53559825,115.04,115.02,12.53]
["bitfinex","SOLUSD",1644118371376,50.50339828,115.04,115.02,12.53]
["bitfinex","SOLUSD",1644118371980,47.47119831,115.04,115.02,12.53]
["bitfinex","SOLUSD",1644118373779,3.03219997,115.03,115.02,12.53]
["bitfinex","SOLUSD",1644118375582,6.06439994,115.03,115.02,12.53]
["bitfinex","SOLUSD",1644118376884,3.03219997,115.03,115.01,13.0416]
["bitfinex","SOLUSD",1644118377080,3.03219997,115.03,115.01,13.2916]
["bitfinex","SOLUSD",1644118377282,36.58822763,115.02,115.01,13.2916]
["bitfinex","SOLUSD",1644118377584,36.58822763,115.02,115.0,12.53]
["bitfinex","SOLUSD",1644118379786,24.3856,115.05,115.0,12.53]
["bitfinex","SOLUSD",1644118380188,24.6356,115.05,115.0,12.53]
["bitfinex","SOLUSD",1644118380787,46.47016419,115.04,115.0,12.53]
["bitfinex","SOLUSD",1644118380988,46.47016419,115.04,115.0,18.53]
["bitfinex","SOLUSD",1644118381189,46.72016419,115.04,115.0,18.53]
["bitfinex","SOLUSD",1644118381389,46.47016419,115.04,115.0,18.53]
["bitfinex","SOLUSD",1644118381986,46.47016419,115.04,115.0,12.53]
["bitfinex","SOLUSD",1644118382790,46.72016419,115.04,115.0,12.53]
["bitfinex","SOLUSD",1644118383392,46.72016419,115.04,115.0,18.53]
["bitfinex","SOLUSD",1644118383888,46.72016419,115.04,115.0,12.53]
["bitfinex","SOLUSD",1644118384088,46.72016419,115.04,115.0,18.53]
["bitfinex","SOLUSD",1644118384089,46.47016419,115.04,115.0,18.53]
["bitfinex","SOLUSD",1644118384690,46.47016419,115.04,115.0,12.53]
["bitfinex","SOLUSD",1644118385292,46.72016419,115.04,115.0,12.53]
["bitfinex","SOLUSD",1644118386991,46.47016419,115.04,115.0,25.5734]
["bitfinex","SOLUSD",1644118387490,46.47016419,115.04,115.0,25.8234]
["bitfinex","SOLUSD",1644118387691,46.47016419,115.04,115.0,25.5734]
["bitfinex","SOLUSD",1644118387893,46.47016419,115.04,115.0,25.8234]
["bitfinex","SOLUSD",1644118390094,46.47016419,115.04,115.0,31.8234]
["bitfinex","SOLUSD",1644118392297,46.47016419,115.04,115.0,25.8234]
["bitfinex","SOLUSD",1644118394100,46.47016419,115.04,115.0,31.8234]
["bitfinex","SOLUSD",1644118394500,46.47016419,115.04,115.0,33.9467142]
["bitfinex","SOLUSD",1644118394901,46.47016419,115.04,115.0,31.8234]
["bitfinex","SOLUSD",1644118395302,46.47016419,115.04,115.0,33.9467142]
["bitfinex","SOLUSD",1644118395502,46.47016419,115.04,115.0,31.8234]
["bitfinex","SOLUSD",1644118397127,46.47016419,115.04,115.0,33.9467142]
["bitfinex","SOLUSD",1644118403429,46.47016419,115.04,115.0,31.8234]
["bitfinex","SOLUSD",1644118404032,46.47016419,115.04,115.0,33.9467142]
["bitfinex","SOLUSD",1644118404933,46.47016419,115.04,115.0,31.8234]
["bitfinex","SOLUSD",1644118405133,46.47016419,115.04,115.0,33.9467142]
["bitfinex","SOLUSD",1644118408837,46.47016419,115.04,115.0,77.13290227]
["bitfinex","SOLUSD",1644118409235,24.3856,115.05,115.0,77.13290227]
["bitfinex","SOLUSD",1644118410436,67.63595837,115.05,115.0,77.13290227]
["bitfinex","SOLUSD",1644118410636,67.63595837,115.05,115.0,33.9467142]
["bitfinex","SOLUSD",1644118411436,0.12974428,115.07,115.0,33.9467142]
["bitfinex","SOLUSD",1644118411638,0.12974428,115.07,115.01,23.5863]
["bitfinex","SOLUSD",1644118411838,0.12974428,115.07,115.02,25.5698]
["bitfinex","SOLUSD",1644118412240,0.12974428,115.07,115.02,31.8198]
["bitfinex","SOLUSD",1644118412441,42.00544044,115.07,115.02,31.8198]
["bitfinex","SOLUSD",1644118412641,65.64884044,115.07,115.02,31.8198]
["bitfinex","SOLUSD",1644118413243,23.77314428,115.07,115.03,34.46603232]
["bitfinex","SOLUSD",1644118413444,0.12974428,115.07,115.04,12.53]
["bitfinex","SOLUSD",1644118413746,0.12974428,115.07,115.04,44.5887142]
["bitfinex","SOLUSD",1644118414546,0.12974428,115.07,115.05,13.0374]
["bitfinex","SOLUSD",1644118414742,0.12974428,115.07,115.06,12.53]
["bitfinex","SOLUSD",1644118415143,0.12974428,115.07,115.06,18.53]
["bitfinex","SOLUSD",1644118415343,44.25489697,115.07,115.06,18.53]
["bitfinex","SOLUSD",1644118415744,50.31929691,115.07,115.06,18.53]
["bitfinex","SOLUSD",1644118416145,50.31929691,115.07,115.06,12.53]
["bitfinex","SOLUSD",1644118416545,44.25489697,115.07,115.06,12.53]
["bitfinex","SOLUSD",1644118417949,44.25489697,115.07,115.06,18.53]
["bitfinex","SOLUSD",1644118419052,44.25489697,115.07,115.06,12.53]
["bitfinex","SOLUSD",1644118419451,50.31929691,115.07,115.06,12.53]
["bitfinex","SOLUSD",1644118419652,44.25489697,115.07,115.06,12.53]
["bitfinex","SOLUSD",1644118420452,44.25489697,115.07,115.06,4.80879409]
["bitfinex","SOLUSD",1644118420652,47.28709694,115.07,115.06,4.80879409]
["bitfinex","SOLUSD",1644118420853,50.31929691,115.07,115.06,4.80879409]
["bitfinex","SOLUSD",1644118421055,44.25489697,115.07,115.06,4.80879409]
["bitfinex","SOLUSD",1644118421255,44.50489697,115.07,115.03,12.53]
["bitfinex","SOLUSD",1644118421455,44.50489697,115.07,115.01,25.5717]
["bitfinex","SOLUSD",1644118421654,44.50489697,115.07,115.01,31.5717]
["bitfinex","SOLUSD",1644118422255,69.22049697,115.07,115.01,31.5717]
["bitfinex","SOLUSD",1644118422455,69.22049697,115.07,115.01,31.8217]
["bitfinex","SOLUSD",1644118424467,69.22049697,115.07,115.01,33.9450142]
["bitfinex","SOLUSD",1644118424756,69.22049697,115.07,115.01,58.8520142]
["bitfinex","SOLUSD",1644118425962,69.22049697,115.07,115.01,56.7287]
["bitfinex","SOLUSD",1644118428864,69.22049697,115.07,115.01,31.8217]
["bitfinex","SOLUSD",1644118432067,69.22049697,115.07,115.01,31.5717]
["bitfinex","SOLUSD",1644118435569,69.22049697,115.07,115.01,18.53]
["bitfinex","SOLUSD",1644118435770,69.22049697,115.07,115.01,6.0]
["bitfinex","SOLUSD",1644118435971,69.22049697,115.07,114.99,19.0439]
["bitfinex","SOLUSD",1644118436169,69.22049697,115.07,114.99,19.2939]
["bitfinex","SOLUSD",1644118436569,69.22049697,115.07,114.99,13.2939]
["bitfinex","SOLUSD",1644118437772,69.22049697,115.07,114.99,54.39286645]
["bitfinex","SOLUSD",1644118437973,69.22049697,115.07,115.0,23.7297]
["bitfinex","SOLUSD",1644118438197,69.22049697,115.07,115.01,57.52996937]
["bitfinex","SOLUSD",1644118438672,68.97049697,115.07,115.01,63.77996937]
["bitfinex","SOLUSD",1644118439072,24.84534428,115.07,115.01,63.77996937]
["bitfinex","SOLUSD",1644118439275,24.84534428,115.07,115.01,65.90334293]
["bitfinex","SOLUSD",1644118444276,64.64209918,115.07,115.01,65.90334293]
["bitfinex","SOLUSD",1644118447182,24.84534428,115.07,115.02,12.53]
["bitfinex","SOLUSD",1644118447583,0.12974428,115.07,115.03,13.0381]
["bitfinex","SOLUSD",1644118447781,0.12974428,115.07,115.03,13.2881]
["bitfinex","SOLUSD",1644118447983,0.12974428,115.07,115.03,21.41147356]
["bitfinex","SOLUSD",1644118448382,0.12974428,115.07,115.04,38.90585419]
["bitfinex","SOLUSD",1644118448581,0.12974428,115.07,115.04,44.90585419]
["bitfinex","SOLUSD",1644118448781,0.12974428,115.07,115.04,47.27922775]
["bitfinex","SOLUSD",1644118448982,0.12974428,115.07,115.05,13.0373]
["bitfinex","SOLUSD",1644118449183,0.12974428,115.07,115.05,19.0373]
["bitfinex","SOLUSD",1644118449381,0.12974428,115.07,115.05,0.25]
["bitfinex","SOLUSD",1644118449584,0.12974428,115.07,115.04,6.25]
["bitfinex","SOLUSD",1644118449882,0.12974428,115.07,115.04,0.25]
["bitfinex","SOLUSD",1644118450082,6.06439994,115.06,115.04,0.25]
["bitfinex","SOLUSD",1644118450283,31.52994229,115.07,115.04,0.25]
["bitfinex","SOLUSD",1644118450486,31.52994229,115.07,115.03,6.25]
["bitfinex","SOLUSD",1644118450983,31.52994229,115.07,115.03,19.2896]
["bitfinex","SOLUSD",1644118451583,31.52994229,115.07,115.03,13.2896]
["bitfinex","SOLUSD",1644118451983,31.52994229,115.07,115.03,19.2896]
["bitfinex","SOLUSD",1644118452987,31.52994229,115.07,115.03,6.0]
["bitfinex","SOLUSD",1644118453214,31.77994229,115.07,115.01,18.53]
["bitfinex","SOLUSD",1644118453388,56.57174229,115.07,115.01,12.53]
["bitfinex","SOLUSD",1644118456089,56.57174229,115.07,115.01,31.5722]
["bitfinex","SOLUSD",1644118456491,56.57174229,115.07,115.01,31.8222]
["bitfinex","SOLUSD",1644118458189,56.32174229,115.07,115.01,33.94557356]
["bitfinex","SOLUSD",1644118458588,56.32174229,115.07,115.01,31.8222]
["bitfinex","SOLUSD",1644118461493,56.57174229,115.07,115.01,18.53]
["bitfinex","SOLUSD",1644118461695,56.57174229,115.07,115.01,12.53]
["bitfinex","SOLUSD",1644118462100,56.57174229,115.07,115.01,18.53]
["bitfinex","SOLUSD",1644118469422,56.57174229,115.07,115.01,6.0]
["bitfinex","SOLUSD",1644118469623,56.57174229,115.07,115.0,41.9204]
["bitfinex","SOLUSD",1644118469824,56.57174229,115.07,115.0,42.1704]
["bitfinex","SOLUSD",1644118474828,56.57174229,115.07,115.0,36.1704]
["bitfinex","SOLUSD",1644118475829,56.57174229,115.07,115.0,42.1704]
["bitfinex","SOLUSD",1644118479433,56.57174229,115.07,115.0,82.4610519]
["bitfinex","SOLUSD",1644118480241,56.57174229,115.07,115.0,94.9910519]
["bitfinex","SOLUSD",1644118481243,56.32174229,115.07,115.01,2.12336681]
["bitfinex","SOLUSD",1644118481443,56.32174229,115.07,115.01,15.16516681]
["bitfinex","SOLUSD",1644118481643,56.32174229,115.07,115.02,47.96614666]
["bitfinex","SOLUSD",1644118481844,56.57174229,115.07,115.02,47.96614666]
["bitfinex","SOLUSD",1644118482044,56.57174229,115.07,115.01,19.0418]
["bitfinex","SOLUSD",1644118482445,57.81374669,115.07,115.01,19.0418]
["bitfinex","SOLUSD",1644118482845,56.57174229,115.07,115.01,19.0418]
["bitfinex","SOLUSD",1644118483245,56.57174229,115.07,115.01,59.89133937]
["bitfinex","SOLUSD",1644118483845,57.81374669,115.07,115.01,59.89133937]
["bitfinex","SOLUSD",1644118484143,56.57174229,115.07,115.01,59.89133937]
["bitfinex","SOLUSD",1644118485144,57.81374669,115.07,115.01,59.89133937]
["bitfinex","SOLUSD",1644118485447,56.57174229,115.07,115.01,59.89133937]
["bitfinex","SOLUSD",1644118486747,57.81374669,115.07,115.01,59.89133937]
["bitfinex","SOLUSD",1644118486971,56.57174229,115.07,115.01,59.89133937]
["bitfinex","SOLUSD",1644118487145,56.57174229,115.07,115.01,19.0418]
["bitfinex","SOLUSD",1644118489451,57.81374669,115.07,115.01,19.0418]
["bitfinex","SOLUSD",1644118490253,56.57174229,115.07,115.01,19.0418]
["bitfinex","SOLUSD",1644118490655,56.57174229,115.07,115.01,64.53297509]
["bitfinex","SOLUSD",1644118491255,24.92154428,115.07,115.01,64.78297509]
["bitfinex","SOLUSD",1644118491754,25.17154428,115.07,115.01,64.78297509]
["bitfinex","SOLUSD",1644118492955,34.56156815,115.06,115.01,64.78297509]
["bitfinex","SOLUSD",1644118493555,34.81156815,115.06,115.01,64.53297509]
["bitfinex","SOLUSD",1644118493756,34.56156815,115.06,115.01,64.53297509]
["bitfinex","SOLUSD",1644118493956,34.81156815,115.06,115.01,64.53297509]
["bitfinex","SOLUSD",1644118494357,34.56156815,115.06,115.01,64.53297509]
["bitfinex","SOLUSD",1644118494782,34.81156815,115.06,115.01,64.53297509]
["bitfinex","SOLUSD",1644118495180,34.56156815,115.06,115.01,19.0418]
["bitfinex","SOLUSD",1644118495581,34.81156815,115.06,115.01,19.0418]
["bitfinex","SOLUSD",1644118495783,34.56156815,115.06,115.01,19.0418]
["bitfinex","SOLUSD",1644118496383,34.56156815,115.06,115.01,19.2918]
["bitfinex","SOLUSD",1644118496583,34.81156815,115.06,115.01,19.0418]
["bitfinex","SOLUSD",1644118501790,0.25,115.06,115.01,19.0418]
["bitfinex","SOLUSD",1644118502192,25.17154428,115.07,115.01,19.0418]
["bitfinex","SOLUSD",1644118502795,66.98902894,115.07,115.01,19.0418]
["bitfinex","SOLUSD",1644118503795,68.23103334,115.07,115.01,19.0418]
["bitfinex","SOLUSD",1644118503995,66.98902894,115.07,115.01,19.0418]
["bitfinex","SOLUSD",1644118504796,68.23103334,115.07,115.01,19.0418]
["bitfinex","SOLUSD",1644118505997,66.98902894,115.07,115.01,19.0418]
["bitfinex","SOLUSD",1644118508002,66.98902894,115.07,115.01,31.5718]
["bitfinex","SOLUSD",1644118508203,24.92154428,115.07,115.02,38.84495819]
["bitfinex","SOLUSD",1644118508403,0.12974428,115.07,115.02,70.41565819]
["bitfinex","SOLUSD",1644118508606,0.12974428,115.07,115.02,70.66565819]
["bitfinex","SOLUSD",1644118508804,0.12974428,115.07,115.03,2.12336681]
["bitfinex","SOLUSD",1644118509005,0.12974428,115.07,115.04,12.53]
["bitfinex","SOLUSD",1644118509305,0.12974428,115.07,115.04,55.55248099]
["bitfinex","SOLUSD",1644118510106,0.12974428,115.07,115.04,68.59008099]
["bitfinex","SOLUSD",1644118513235,0.12974428,115.07,115.04,31.8176]
["bitfinex","SOLUSD",1644118514435,0.12974428,115.07,115.04,18.53]
["bitfinex","SOLUSD",1644118514735,6.06439994,115.06,115.03,24.6878]
["bitfinex","SOLUSD",1644118514938,6.06439994,115.06,115.02,13.0408]
["bitfinex","SOLUSD",1644118515338,47.36449031,115.06,115.01,12.53]
["bitfinex","SOLUSD",1644118515536,47.36449031,115.06,115.01,18.78]
["bitfinex","SOLUSD",1644118518037,47.36449031,115.06,115.01,31.8225]
["bitfinex","SOLUSD",1644118518437,6.06439994,115.06,115.01,31.8225]
["bitfinex","SOLUSD",1644118518640,6.06439994,115.06,115.01,33.94586681]
["bitfinex","SOLUSD",1644118519038,0.12974428,115.07,115.01,33.94586681]
["bitfinex","SOLUSD",1644118519239,0.12974428,115.07,115.02,22.5326]
["bitfinex","SOLUSD",1644118519439,0.12974428,115.07,115.03,69.78026787]
["bitfinex","SOLUSD",1644118519638,0.12974428,115.07,115.03,78.15363468]
["bitfinex","SOLUSD",1644118519839,0.12974428,115.07,115.04,2.12336681]
["bitfinex","SOLUSD",1644118520139,0.12974428,115.07,115.05,54.79457072]
["bitfinex","SOLUSD",1644118520340,0.12974428,115.07,115.05,55.04457072]
["bitfinex","SOLUSD",1644118520541,0.12974428,115.07,115.05,61.04457072]
["bitfinex","SOLUSD",1644118520942,0.12974428,115.07,115.06,13.0362]
["bitfinex","SOLUSD",1644118521150,0.12974428,115.07,115.06,19.0362]
["bitfinex","SOLUSD",1644118521343,0.12974428,115.07,115.06,19.2862]
["bitfinex","SOLUSD",1644118521942,0.12974428,115.07,115.06,31.8162]
["bitfinex","SOLUSD",1644118528355,0.12974428,115.07,115.06,25.8162]
["bitfinex","SOLUSD",1644118529755,0.12974428,115.07,115.06,31.8162]
["bitfinex","SOLUSD",1644118533962,0.12974428,115.07,115.06,54.9193]
["bitfinex","SOLUSD",1644118535659,0.12974428,115.07,115.06,96.47958307]
["bitfinex","SOLUSD",1644118537962,0.12974428,115.07,115.06,90.47958307]
["bitfinex","SOLUSD",1644118538162,0.12974428,115.07,115.06,96.47958307]
["bitfinex","SOLUSD",1644118540466,0.12974428,115.07,115.06,54.9193]
["bitfinex","SOLUSD",1644118545466,0.12974428,115.07,115.06,57.04266681]
["bitfinex","SOLUSD",1644118548670,0.12974428,115.07,115.06,56.79266681]
["bitfinex","SOLUSD",1644118548869,0.12974428,115.07,115.04,15.16156681]
["bitfinex","SOLUSD",1644118549075,0.12974428,115.07,115.04,14.65336681]
["bitfinex","SOLUSD",1644118549270,0.12974428,115.07,115.04,12.53]
["bitfinex","SOLUSD",1644118549473,0.12974428,115.07,115.02,12.53]
["bitfinex","SOLUSD",1644118549672,0.12974428,115.07,115.02,53.0373497]
["bitfinex","SOLUSD",1644118550171,0.12974428,115.07,115.02,53.2873497]
["bitfinex","SOLUSD",1644118550373,0.12974428,115.07,115.02,66.3279497]
["bitfinex","SOLUSD",1644118550571,38.40600867,115.07,115.02,66.3279497]
["bitfinex","SOLUSD",1644118551373,0.12974428,115.07,115.02,66.3279497]
["bitfinex","SOLUSD",1644118558079,0.12974428,115.07,115.02,31.8206]
["bitfinex","SOLUSD",1644118558983,0.12974428,115.07,115.02,68.32003351]
["bitfinex","SOLUSD",1644118562503,0.12974428,115.07,115.03,24.0316]
["bitfinex","SOLUSD",1644118562705,0.12974428,115.07,115.03,55.8508]
["bitfinex","SOLUSD",1644118566406,0.12974428,115.07,115.03,31.8192]
["bitfinex","SOLUSD",1644118566607,0.12974428,115.07,115.03,31.5692]
["bitfinex","SOLUSD",1644118566807,0.12974428,115.07,115.03,18.53]
["bitfinex","SOLUSD",1644118567609,0.12974428,115.07,115.03,58.77770347]
["bitfinex","SOLUSD",1644118568009,0.12974428,115.07,115.03,71.81790347]
["bitfinex","SOLUSD",1644118568210,0.12974428,115.07,115.03,31.8202]
["bitfinex","SOLUSD",1644118568611,0.12974428,115.07,115.03,31.5702]
["bitfinex","SOLUSD",1644118568810,0.12974428,115.07,115.03,18.53]
["bitfinex","SOLUSD",1644118569011,0.12974428,115.07,115.03,12.53]
["bitfinex","SOLUSD",1644118570310,0.12974428,115.07,115.03,12.78]
["bitfinex","SOLUSD",1644118570511,0.12974428,115.07,115.03,18.78]
["bitfinex","SOLUSD",1644118571717,0.12974428,115.07,115.03,31.8197]
["bitfinex","SOLUSD",1644118584832,0.12974428,115.07,115.04,2.12336681]
["bitfinex","SOLUSD",1644118585033,0.12974428,115.07,115.06,21.03]
["bitfinex","SOLUSD",1644118585233,0.25948856,115.07,115.06,57.697]
["bitfinex","SOLUSD",1644118585434,0.25948856,115.07,115.06,65.82036681]
["bitfinex","SOLUSD",1644118585832,0.25948856,115.07,115.06,47.82036681]
["bitfinex","SOLUSD",1644118586433,0.25948856,115.07,115.06,44.79036681]
["bitfinex","SOLUSD",1644118587039,0.25948856,115.07,115.06,88.23436681]
["bitfinex","SOLUSD",1644118589055,0.25948856,115.07,115.06,91.26656678]
["bitfinex","SOLUSD",1644118589655,0.25948856,115.07,115.06,89.14319997]
["bitfinex","SOLUSD",1644118595764,0.25948856,115.07,115.06,91.26656678]
["bitfinex","SOLUSD",1644118600975,0.25948856,115.07,115.06,89.14319997]
["bitfinex","SOLUSD",1644118601371,0.25948856,115.07,115.06,91.01656678]
["bitfinex","SOLUSD",1644118601574,0.25948856,115.07,115.06,45.44919997]
["bitfinex","SOLUSD",1644118602871,0.25948856,115.07,115.06,45.69919997]
["bitfinex","SOLUSD",1644118611684,0.25948856,115.07,115.06,47.81643026]
["bitfinex","SOLUSD",1644118612084,0.25948856,115.07,115.06,91.26153026]
["bitfinex","SOLUSD",1644118612484,0.00948856,115.07,115.06,91.26153026]
["bitfinex","SOLUSD",1644118612687,2.28405594,115.14,115.06,143.39773361]
["bitfinex","SOLUSD",1644118612889,1.04205154,115.14,115.06,143.39773361]
["bitfinex","SOLUSD",1644118613088,1.04205154,115.14,115.08,156.6]
["bitfinex","SOLUSD",1644118613293,1.04205154,115.14,115.09,53.65515828]
["bitfinex","SOLUSD",1644118613485,1.04205154,115.14,115.09,101.40777038]
["bitfinex","SOLUSD",1644118613687,1.04205154,115.14,115.09,107.65777038]
["bitfinex","SOLUSD",1644118613886,1.04205154,115.14,115.11,46.06255164]
["bitfinex","SOLUSD",1644118614086,1.04205154,115.14,115.12,12.53]
["bitfinex","SOLUSD",1644118614287,1.04205154,115.14,115.13,37.76698135]
["bitfinex","SOLUSD",1644118614512,5.154e-05,115.14,115.13,50.79478135]
["bitfinex","SOLUSD",1644118614688,5.154e-05,115.14,115.13,69.57478135]
["bitfinex","SOLUSD",1644118614887,5.154e-05,115.14,115.13,71.69201164]
["bitfinex","SOLUSD",1644118615988,5.154e-05,115.14,115.13,36.95723026]
["bitfinex","SOLUSD",1644118616990,5.154e-05,115.14,115.13,80.71793428]
["bitfinex","SOLUSD",1644118617391,5.154e-05,115.14,115.13,36.95723026]
["bitfinex","SOLUSD",1644118618591,5.154e-05,115.14,115.13,84.51511628]
["bitfinex","SOLUSD",1644118620191,0.45480475,115.15,115.13,84.51511628]
["bitfinex","SOLUSD",1644118622395,0.45480475,115.15,115.13,97.81451628]
["bitfinex","SOLUSD",1644118640535,0.00480475,115.15,115.14,0.31297241]
["bitfinex","SOLUSD",1644118640735,0.00480475,115.15,115.14,37.41187241]
["bitfinex","SOLUSD",1644118640934,0.00480475,115.15,115.14,91.53476562]
["bitfinex","SOLUSD",1644118641134,0.00480475,115.15,115.14,97.78476562]
["bitfinex","SOLUSD",1644118642634,0.00480475,115.15,115.14,97.47179321]
["bitfinex","SOLUSD",1644118646638,0.24967802,115.18,115.14,97.47179321]
["bitfinex","SOLUSD",1644118646838,0.24967802,115.18,115.15,42.85767382]
["bitfinex","SOLUSD",1644118647040,0.24967802,115.18,115.16,25.5536]
["bitfinex","SOLUSD",1644118647238,0.24967802,115.18,115.17,42.29074815]
["bitfinex","SOLUSD",1644118647637,0.24967802,115.18,115.17,48.54074815]
["bitfinex","SOLUSD",1644118648238,0.24967802,115.18,115.17,6.0]
["bitfinex","SOLUSD",1644118648437,0.24967802,115.18,115.17,0.25]
["bitfinex","SOLUSD",1644118648637,0.24967802,115.18,115.16,33.6733114]
["bitfinex","SOLUSD",1644118648837,0.24967802,115.18,115.16,33.9233114]
["bitfinex","SOLUSD",1644118649438,0.24967802,115.18,115.16,31.8036]
["bitfinex","SOLUSD",1644118649640,0.24967802,115.18,115.17,3.03219997]
["bitfinex","SOLUSD",1644118650038,0.24967802,115.18,115.17,6.0]
["bitfinex","SOLUSD",1644118650039,3.28187799,115.18,115.17,6.0]
["bitfinex","SOLUSD",1644118650239,3.53187799,115.18,115.17,2.2787]
["bitfinex","SOLUSD",1644118650440,3.53187799,115.18,115.14,13.027]
["bitfinex","SOLUSD",1644118650640,40.23016581,115.18,115.14,13.027]
["bitfinex","SOLUSD",1644118651640,39.98016581,115.18,115.14,13.027]
["bitfinex","SOLUSD",1644118651839,39.98016581,115.18,115.14,13.277]
["bitfinex","SOLUSD",1644118652248,39.98016581,115.18,115.14,19.277]
["bitfinex","SOLUSD",1644118652844,39.98016581,115.18,115.14,19.027]
["bitfinex","SOLUSD",1644118654544,3.28187799,115.18,115.14,19.027]
["bitfinex","SOLUSD",1644118654746,3.28187799,115.18,115.14,19.277]
["bitfinex","SOLUSD",1644118654944,3.28187799,115.18,115.15,2.1197114]
["bitfinex","SOLUSD",1644118655147,3.28187799,115.18,115.15,21.1458114]
["bitfinex","SOLUSD",1644118655346,3.28187799,115.18,115.16,3.03219997]
["bitfinex","SOLUSD",1644118655747,3.28187799,115.18,115.16,9.28219997]
["bitfinex","SOLUSD",1644118655950,3.28187799,115.18,115.16,3.28219997]
["bitfinex","SOLUSD",1644118656147,3.28187799,115.18,115.16,9.28219997]
["bitfinex","SOLUSD",1644118656549,3.28187799,115.18,115.16,3.28219997]
["bitfinex","SOLUSD",1644118657752,3.28187799,115.18,115.16,3.03219997]
["bitfinex","SOLUSD",1644118657954,3.28187799,115.18,115.16,9.03219997]
["bitfinex","SOLUSD",1644118658155,3.28187799,115.18,115.16,22.30759997]
["bitfinex","SOLUSD",1644118658553,3.28187799,115.18,115.16,16.30759997]
["bitfinex","SOLUSD",1644118659154,3.28187799,115.18,115.16,22.30759997]
["bitfinex","SOLUSD",1644118659558,3.28187799,115.18,115.16,16.30759997]
["bitfinex","SOLUSD",1644118660155,3.28187799,115.18,115.16,3.28219997]
["bitfinex","SOLUSD",1644118660453,3.28187799,115.18,115.16,0.25]
["bitfinex","SOLUSD",1644118660855,3.28187799,115.18,115.14,55.06627435]
["bitfinex","SOLUSD",1644118661256,3.28187799,115.18,115.14,57.18598575]
["bitfinex","SOLUSD",1644118663459,3.28187799,115.18,115.14,69.71598575]
["bitfinex","SOLUSD",1644118673391,3.28187799,115.18,115.14,69.46598575]
["bitfinex","SOLUSD",1644118674795,3.28187799,115.18,115.14,69.71598575]
["bitfinex","SOLUSD",1644118678397,3.28187799,115.18,115.14,82.49898575]
["bitfinex","SOLUSD",1644118681003,3.28187799,115.18,115.14,98.24616954]
["bitfinex","SOLUSD",1644118684605,3.28187799,115.18,115.14,97.99616954]
["bitfinex","SOLUSD",1644118685108,3.28187799,115.18,115.14,49.42379519]
["bitfinex","SOLUSD",1644118685307,3.28187799,115.18,115.14,31.5569]
["bitfinex","SOLUSD",1644118685705,3.28187799,115.18,115.14,19.0269]
["bitfinex","SOLUSD",1644118686105,3.28187799,115.18,115.12,27.6788114]
["bitfinex","SOLUSD",1644118686106,39.48479526,115.17,115.12,27.6788114]
["bitfinex","SOLUSD",1644118686308,39.73479526,115.17,115.12,33.6788114]
["bitfinex","SOLUSD",1644118686508,39.73479526,115.17,115.12,12.53]
["bitfinex","SOLUSD",1644118686711,39.73479526,115.17,115.1,2.1197114]
["bitfinex","SOLUSD",1644118686916,45.31879966,115.17,115.08,13.76232543]
["bitfinex","SOLUSD",1644118687114,13.036,115.15,115.08,18.53]
["bitfinex","SOLUSD",1644118687312,17.629,115.15,115.08,12.53]
["bitfinex","SOLUSD",1644118687511,39.13414496,115.14,115.08,12.53]
["bitfinex","SOLUSD",1644118687712,39.38414496,115.14,115.08,12.53]
["bitfinex","SOLUSD",1644118688411,39.38414496,115.14,115.06,12.53]
["bitfinex","SOLUSD",1644118688612,52.42144496,115.14,115.06,12.53]
["bitfinex","SOLUSD",1644118689011,52.42144496,115.14,115.06,18.53]
["bitfinex","SOLUSD",1644118689211,52.42144496,115.14,115.06,18.78]
["bitfinex","SOLUSD",1644118690213,52.42144496,115.14,115.06,18.53]
["bitfinex","SOLUSD",1644118690615,52.42144496,115.14,115.06,12.53]
["bitfinex","SOLUSD",1644118691318,52.42144496,115.14,115.06,18.53]
["bitfinex","SOLUSD",1644118691817,0.47138025,115.08,115.06,12.78]
["bitfinex","SOLUSD",1644118692316,0.47138025,115.08,115.06,0.25]
["bitfinex","SOLUSD",1644118692717,0.47138025,115.08,115.05,13.287]
["bitfinex","SOLUSD",1644118693117,0.47138025,115.08,115.06,3.03219997]
["bitfinex","SOLUSD",1644118693319,0.47138025,115.08,115.06,3.28219997]
["bitfinex","SOLUSD",1644118694518,0.47138025,115.08,115.06,38.99884193]
["bitfinex","SOLUSD",1644118694718,0.47138025,115.08,115.06,58.03514193]
["bitfinex","SOLUSD",1644118694919,0.47138025,115.08,115.06,60.15485333]
["bitfinex","SOLUSD",1644118695921,0.47138025,115.08,115.06,72.68485333]
["bitfinex","SOLUSD",1644118697322,0.47138025,115.08,115.06,81.13611678]
["bitfinex","SOLUSD",1644118697722,46.4774,115.16,115.07,21.0]
["bitfinex","SOLUSD",1644118697922,46.4774,115.16,115.09,13.0308]
["bitfinex","SOLUSD",1644118698122,46.4774,115.16,115.09,19.0308]
["bitfinex","SOLUSD",1644118698325,46.4774,115.16,115.09,19.2808]
["bitfinex","SOLUSD",1644118698528,46.4774,115.16,115.1,2.1197114]
["bitfinex","SOLUSD",1644118698728,83.83359295,115.16,115.1,46.59712051]
["bitfinex","SOLUSD",1644118700027,83.83359295,115.16,115.11,13.031]
["bitfinex","SOLUSD",1644118700227,83.83359295,115.16,115.11,19.281]
["bitfinex","SOLUSD",1644118700834,83.83359295,115.16,115.11,6.0]
["bitfinex","SOLUSD",1644118701032,84.08359295,115.16,115.09,13.0324]
["bitfinex","SOLUSD",1644118701228,84.08359295,115.16,115.07,12.53]
["bitfinex","SOLUSD",1644118701429,84.08359295,115.16,115.08,6.0]
["bitfinex","SOLUSD",1644118701628,84.08359295,115.16,115.08,43.02944744]
["bitfinex","SOLUSD",1644118701833,84.08359295,115.16,115.08,51.14915884]
["bitfinex","SOLUSD",1644118702031,84.08359295,115.16,115.08,64.18325884]
["bitfinex","SOLUSD",1644118702232,84.08359295,115.16,115.09,2.1197114]
["bitfinex","SOLUSD",1644118702634,84.08359295,115.16,115.09,20.8997114]
["bitfinex","SOLUSD",1644118702834,84.08359295,115.16,115.1,42.69218382]
["bitfinex","SOLUSD",1644118703232,84.08359295,115.16,115.1,48.94218382]
["bitfinex","SOLUSD",1644118704034,83.83359295,115.16,115.11,13.0309]
["bitfinex","SOLUSD",1644118704233,83.83359295,115.16,115.11,13.2809]
["bitfinex","SOLUSD",1644118704435,83.83359295,115.16,115.11,19.2809]
["bitfinex","SOLUSD",1644118705655,84.08359295,115.16,115.11,19.2809]
["bitfinex","SOLUSD",1644118705856,84.08359295,115.16,115.11,6.0]
["bitfinex","SOLUSD",1644118706058,84.08359295,115.16,115.09,25.5625]
["bitfinex","SOLUSD",1644118706260,84.08359295,115.16,115.09,25.8125]
["bitfinex","SOLUSD",1644118706458,84.08359295,115.16,115.09,31.8125]
["bitfinex","SOLUSD",1644118706659,84.08359295,115.16,115.09,18.78]
["bitfinex","SOLUSD",1644118706860,84.08359295,115.16,115.09,12.53]
["bitfinex","SOLUSD",1644118707060,84.08359295,115.16,115.07,13.0346]
["bitfinex","SOLUSD",1644118707259,84.08359295,115.16,115.07,13.2846]
["bitfinex","SOLUSD",1644118707459,84.08359295,115.16,115.07,19.2846]
["bitfinex","SOLUSD",1644118707661,84.08359295,115.16,115.07,19.0346]
["bitfinex","SOLUSD",1644118708060,97.11859295,115.16,115.07,19.0346]
["bitfinex","SOLUSD",1644118708964,97.11859295,115.16,115.07,19.2846]
["bitfinex","SOLUSD",1644118710068,97.11859295,115.16,115.07,6.25]
["bitfinex","SOLUSD",1644118710364,97.11859295,115.16,115.07,0.25]
["bitfinex","SOLUSD",1644118710564,97.11859295,115.16,115.06,0.25]
["bitfinex","SOLUSD",1644118710767,97.11859295,115.16,115.05,33.9365114]
["bitfinex","SOLUSD",1644118710964,103.11859295,115.16,115.05,33.9365114]
["bitfinex","SOLUSD",1644118711165,97.11859295,115.16,115.05,75.36878917]
["bitfinex","SOLUSD",1644118711370,97.11859295,115.16,115.05,33.9365114]
["bitfinex","SOLUSD",1644118712269,99.62875231,115.16,115.05,33.9365114]
["bitfinex","SOLUSD",1644118712666,99.62875231,115.16,115.05,73.39417183]
["bitfinex","SOLUSD",1644118713467,97.11859295,115.16,115.05,73.39417183]
["bitfinex","SOLUSD",1644118714170,103.11859295,115.16,115.05,33.9365114]
["bitfinex","SOLUSD",1644118714371,99.62875231,115.16,115.05,33.9365114]
["bitfinex","SOLUSD",1644118714771,100.87075671,115.16,115.05,33.9365114]
["bitfinex","SOLUSD",1644118715371,106.87075671,115.16,115.05,31.8168]
["bitfinex","SOLUSD",1644118716671,1.2420044,115.15,115.05,31.8168]
["bitfinex","SOLUSD",1644118716872,13.0389,115.13,115.05,31.8168]
["bitfinex","SOLUSD",1644118717076,41.86453769,115.12,115.05,31.8168]
["bitfinex","SOLUSD",1644118717271,42.11453769,115.12,115.05,19.2868]
["bitfinex","SOLUSD",1644118718675,55.15413769,115.12,115.05,6.25]
["bitfinex","SOLUSD",1644118718876,55.15413769,115.12,115.05,6.0]
["bitfinex","SOLUSD",1644118719079,55.15413769,115.12,115.03,6.0]
["bitfinex","SOLUSD",1644118719276,24.4257,115.11,115.03,6.25]
["bitfinex","SOLUSD",1644118719475,37.97726256,115.1,115.03,0.25]
["bitfinex","SOLUSD",1644118719676,37.97726256,115.1,115.03,6.0]
["bitfinex","SOLUSD",1644118719875,38.22726256,115.1,115.03,6.0]
["bitfinex","SOLUSD",1644118720076,38.22726256,115.1,115.02,59.1104778]
["bitfinex","SOLUSD",1644118720877,38.22726256,115.1,115.02,18.53]
["bitfinex","SOLUSD",1644118721080,51.26896256,115.1,115.02,18.78]
["bitfinex","SOLUSD",1644118721876,51.26896256,115.1,115.02,66.15426978]
["bitfinex","SOLUSD",1644118724105,13.2917,115.1,115.02,79.19526978]
["bitfinex","SOLUSD",1644118724309,24.4257,115.11,115.02,79.19526978]
["bitfinex","SOLUSD",1644118724505,24.4257,115.11,115.02,104.90038118]
["bitfinex","SOLUSD",1644118725609,24.4257,115.11,115.02,113.9229733]
["bitfinex","SOLUSD",1644118726811,31.23247454,115.1,115.02,113.9229733]
["bitfinex","SOLUSD",1644118727611,24.4257,115.11,115.02,113.9229733]
["bitfinex","SOLUSD",1644118728812,38.99441938,115.1,115.02,113.9229733]
["bitfinex","SOLUSD",1644118729013,38.99441938,115.1,115.02,111.8032619]
["bitfinex","SOLUSD",1644118729211,39.24441938,115.1,115.02,79.19526978]
["bitfinex","SOLUSD",1644118730011,38.99441938,115.1,115.02,79.19526978]
["bitfinex","SOLUSD",1644118730413,38.99441938,115.1,115.02,95.76216497]
["bitfinex","SOLUSD",1644118730614,38.99441938,115.1,115.02,127.80135709]
["bitfinex","SOLUSD",1644118733218,38.99441938,115.1,115.02,129.03368252]
["bitfinex","SOLUSD",1644118735120,38.99441938,115.1,115.02,128.78368252]
["bitfinex","SOLUSD",1644118736326,38.99441938,115.1,115.02,142.18758252]
["bitfinex","SOLUSD",1644118739428,38.99441938,115.1,115.04,39.1721697]
["bitfinex","SOLUSD",1644118739629,38.99441938,115.1,115.06,44.15263635]
["bitfinex","SOLUSD",1644118739827,38.99441938,115.1,115.06,44.40263635]
["bitfinex","SOLUSD",1644118740228,38.99441938,115.1,115.06,0.25]
["bitfinex","SOLUSD",1644118741030,38.99441938,115.1,115.04,20.9139691]
["bitfinex","SOLUSD",1644118741328,13.0371,115.14,115.04,20.9139691]
["bitfinex","SOLUSD",1644118741627,22.955,115.13,115.05,24.2227]
["bitfinex","SOLUSD",1644118741827,22.955,115.13,115.05,24.4727]
["bitfinex","SOLUSD",1644118742051,22.955,115.13,115.06,13.0366]
["bitfinex","SOLUSD",1644118742255,44.71208657,115.12,115.06,62.10945465]
["bitfinex","SOLUSD",1644118742456,44.71208657,115.12,115.06,68.10945465]
["bitfinex","SOLUSD",1644118742657,44.71208657,115.12,115.06,62.10945465]
["bitfinex","SOLUSD",1644118744054,44.71208657,115.12,115.06,68.10945465]
["bitfinex","SOLUSD",1644118744253,44.71208657,115.12,115.06,62.10945465]
["bitfinex","SOLUSD",1644118744454,44.71208657,115.12,115.06,68.10945465]
["bitfinex","SOLUSD",1644118744654,44.71208657,115.12,115.06,62.10945465]
["bitfinex","SOLUSD",1644118744964,44.71208657,115.12,115.06,68.10945465]
["bitfinex","SOLUSD",1644118745154,22.955,115.13,115.06,68.10945465]
["bitfinex","SOLUSD",1644118745355,22.955,115.13,115.06,82.77342375]
["bitfinex","SOLUSD",1644118745955,4.344,115.15,115.06,82.77342375]
["bitfinex","SOLUSD",1644118746155,24.0812,115.15,115.07,22.8852]
["bitfinex","SOLUSD",1644118746456,58.97260404,115.15,115.09,13.0332]
["bitfinex","SOLUSD",1644118746656,58.97260404,115.15,115.1,44.06573276]
["bitfinex","SOLUSD",1644118746855,24.0812,115.15,115.1,44.06573276]
["bitfinex","SOLUSD",1644118747055,24.0812,115.15,115.1,50.31573276]
["bitfinex","SOLUSD",1644118747458,24.0812,115.15,115.1,63.34783276]
["bitfinex","SOLUSD",1644118750168,57.50653753,115.15,115.1,63.34783276]
["bitfinex","SOLUSD",1644118751067,57.50653753,115.15,115.1,75.87783276]
["bitfinex","SOLUSD",1644118751266,0.24967802,115.18,115.1,75.87783276]
["bitfinex","SOLUSD",1644118751465,24.43537802,115.18,115.11,2.13386371]
["bitfinex","SOLUSD",1644118751666,24.43537802,115.18,115.11,8.13386371]
["bitfinex","SOLUSD",1644118751866,24.43537802,115.18,115.13,13.0277]
["bitfinex","SOLUSD",1644118752066,24.43537802,115.18,115.13,19.0277]
["bitfinex","SOLUSD",1644118752267,61.74749356,115.18,115.13,19.2777]
["bitfinex","SOLUSD",1644118752668,61.99749356,115.18,115.13,19.2777]
["bitfinex","SOLUSD",1644118753269,61.99749356,115.18,115.11,15.16406371]
["bitfinex","SOLUSD",1644118753468,61.99749356,115.18,115.09,2.13386371]
["bitfinex","SOLUSD",1644118753669,61.99749356,115.18,115.08,36.2496]
["bitfinex","SOLUSD",1644118753868,67.99749356,115.18,115.08,42.2496]
["bitfinex","SOLUSD",1644118754268,69.23949796,115.18,115.08,42.2496]
["bitfinex","SOLUSD",1644118754468,67.99749356,115.18,115.08,42.2496]
["bitfinex","SOLUSD",1644118754669,61.99749356,115.18,115.09,40.40093578]
["bitfinex","SOLUSD",1644118754868,75.03009356,115.18,115.09,13.0324]
["bitfinex","SOLUSD",1644118755070,75.03009356,115.18,115.09,19.2824]
["bitfinex","SOLUSD",1644118755273,76.27209796,115.18,115.09,19.2824]
["bitfinex","SOLUSD",1644118755470,75.03009356,115.18,115.09,19.2824]
["bitfinex","SOLUSD",1644118757273,75.03009356,115.18,115.09,43.3204]
["bitfinex","SOLUSD",1644118757675,75.03009356,115.18,115.09,43.0704]
["bitfinex","SOLUSD",1644118757974,76.27209796,115.18,115.09,43.0704]
["bitfinex","SOLUSD",1644118758175,76.27209796,115.18,115.07,13.0348]
["bitfinex","SOLUSD",1644118758376,13.0367,115.15,115.07,13.0348]
["bitfinex","SOLUSD",1644118758774,42.52968471,115.14,115.07,13.0348]
["bitfinex","SOLUSD",1644118759176,42.77968471,115.14,115.07,13.2848]
["bitfinex","SOLUSD",1644118759577,42.77968471,115.14,115.07,0.25]
["bitfinex","SOLUSD",1644118759777,67.54708471,115.14,115.06,54.19004898]
["bitfinex","SOLUSD",1644118760180,67.54708471,115.14,115.06,53.94004898]
["bitfinex","SOLUSD",1644118761878,67.54708471,115.14,115.06,54.19004898]
["bitfinex","SOLUSD",1644118765184,67.54708471,115.14,115.06,18.78]
["bitfinex","SOLUSD",1644118766184,80.58428471,115.14,115.06,18.78]
["bitfinex","SOLUSD",1644118766784,80.58428471,115.14,115.06,6.25]
["bitfinex","SOLUSD",1644118766984,80.58428471,115.14,115.06,0.25]
["bitfinex","SOLUSD",1644118767185,80.58428471,115.14,115.05,42.4775]
["bitfinex","SOLUSD",1644118768686,83.09444407,115.14,115.05,42.4775]
["bitfinex","SOLUSD",1644118769087,80.58428471,115.14,115.05,42.4775]
["bitfinex","SOLUSD",1644118771293,80.58428471,115.14,115.05,88.37300831]
["bitfinex","SOLUSD",1644118778618,86.58428471,115.14,115.05,88.37300831]
["bitfinex","SOLUSD",1644118779317,86.58428471,115.14,115.05,6.0]
["bitfinex","SOLUSD",1644118779518,89.09444407,115.14,115.05,0.25687323]
["bitfinex","SOLUSD",1644118779718,1.2420044,115.13,115.01,135.3141]
["bitfinex","SOLUSD",1644118780019,13.0415,115.1,115.01,135.3141]
["bitfinex","SOLUSD",1644118780221,37.31211554,115.09,115.02,46.09178749]
["bitfinex","SOLUSD",1644118780420,37.31211554,115.09,115.02,59.13288749]
["bitfinex","SOLUSD",1644118780621,37.56211554,115.09,115.02,59.13288749]
["bitfinex","SOLUSD",1644118780821,37.56211554,115.09,115.02,59.38288749]
["bitfinex","SOLUSD",1644118781224,37.56211554,115.09,115.02,65.38288749]
["bitfinex","SOLUSD",1644118782422,37.56211554,115.09,115.02,52.34178749]
["bitfinex","SOLUSD",1644118782622,37.56211554,115.09,115.02,6.25]
["bitfinex","SOLUSD",1644118782823,50.60501554,115.09,115.02,6.25]
["bitfinex","SOLUSD",1644118783023,50.60501554,115.09,115.02,0.25]
["bitfinex","SOLUSD",1644118783223,24.9668,115.08,115.02,6.0]
["bitfinex","SOLUSD",1644118783723,42.52968471,115.07,115.02,0.25]
["bitfinex","SOLUSD",1644118784524,42.52968471,115.07,115.02,34.84842782]
["bitfinex","SOLUSD",1644118784724,42.52968471,115.07,115.02,40.84842782]
["bitfinex","SOLUSD",1644118786935,42.52968471,115.07,115.02,6.25]
["bitfinex","SOLUSD",1644118787132,42.52968471,115.07,115.02,0.25]
["bitfinex","SOLUSD",1644118787333,42.52968471,115.07,115.01,154.6062]
["bitfinex","SOLUSD",1644118788736,42.52968471,115.07,115.01,200.88114893]
["bitfinex","SOLUSD",1644118789634,42.52968471,115.07,115.01,154.6062]
["bitfinex","SOLUSD",1644118791135,42.52968471,115.07,115.01,190.67615973]
["bitfinex","SOLUSD",1644118797847,5.5880044,115.12,115.02,52.26]
["bitfinex","SOLUSD",1644118798046,4.59467802,115.18,115.09,2.10766953]
["bitfinex","SOLUSD",1644118798245,524.20416789,115.22,115.14,0.31644146]
["bitfinex","SOLUSD",1644118798445,4.341,115.25,115.17,18.15183446]
["bitfinex","SOLUSD",1644118798645,0.1,115.28,115.18,12.53]
["bitfinex","SOLUSD",1644118798847,37.22811435,115.28,115.18,14.88766953]
["bitfinex","SOLUSD",1644118799046,37.22811435,115.28,115.18,33.91006953]
["bitfinex","SOLUSD",1644118799246,9.95438347,115.27,115.18,33.91006953]
["bitfinex","SOLUSD",1644118799445,14.29338347,115.27,115.18,25.8024]
["bitfinex","SOLUSD",1644118799645,10.339,115.27,115.18,31.8024]
["bitfinex","SOLUSD",1644118800250,38.23120556,115.26,115.18,31.8024]
["bitfinex","SOLUSD",1644118802268,38.23120556,115.26,115.18,71.5012965]
["bitfinex","SOLUSD",1644118802673,38.23120556,115.26,115.18,75.8402965]
["bitfinex","SOLUSD",1644118803369,38.48120556,115.26,115.18,75.8402965]
["bitfinex","SOLUSD",1644118804070,38.48120556,115.26,115.18,71.5012965]
["bitfinex","SOLUSD",1644118804269,38.48120556,115.26,115.18,14.9796332]
["bitfinex","SOLUSD",1644118804469,44.48120556,115.26,115.17,4.339]
["bitfinex","SOLUSD",1644118804669,38.48120556,115.26,115.17,4.339]
["bitfinex","SOLUSD",1644118805069,44.48120556,115.26,115.18,14.63755109]
["bitfinex","SOLUSD",1644118805270,44.48120556,115.26,115.19,35.96299817]
["bitfinex","SOLUSD",1644118805470,44.48120556,115.26,115.2,12.53]
["bitfinex","SOLUSD",1644118805870,44.48120556,115.26,115.2,12.78]
["bitfinex","SOLUSD",1644118806070,44.48120556,115.26,115.2,25.8004]
["bitfinex","SOLUSD",1644118806872,38.48120556,115.26,115.2,25.8004]
["bitfinex","SOLUSD",1644118809676,38.48120556,115.26,115.14,156.6]
["bitfinex","SOLUSD",1644118809677,6.0,115.25,115.14,156.6]
["bitfinex","SOLUSD",1644118809875,10.34,115.25,115.11,156.6]
["bitfinex","SOLUSD",1644118810076,46.9399,115.24,115.11,156.6]
["bitfinex","SOLUSD",1644118810277,47.1899,115.24,115.14,13.0271]
["bitfinex","SOLUSD",1644118810477,47.1899,115.24,115.15,12.53]
["bitfinex","SOLUSD",1644118810677,36.68614758,115.23,115.15,46.79248483]
["bitfinex","SOLUSD",1644118811079,36.93614758,115.23,115.15,46.79248483]
["bitfinex","SOLUSD",1644118811279,36.93614758,115.23,115.15,47.04248483]
["bitfinex","SOLUSD",1644118811479,36.93614758,115.23,115.16,13.0246]
["bitfinex","SOLUSD",1644118811684,36.93614758,115.23,115.17,41.27173633]
["bitfinex","SOLUSD",1644118811880,36.93614758,115.23,115.18,12.53]
["bitfinex","SOLUSD",1644118812083,0.25,115.23,115.18,12.53]
["bitfinex","SOLUSD",1644118812279,0.25,115.24,115.18,12.78]
["bitfinex","SOLUSD",1644118812486,0.1,115.28,115.18,25.803]
["bitfinex","SOLUSD",1644118812680,0.1,115.28,115.18,31.803]
["bitfinex","SOLUSD",1644118812880,0.1,115.29,115.18,31.803]
["bitfinex","SOLUSD",1644118813081,0.1,115.29,115.19,41.96558723]
["bitfinex","SOLUSD",1644118813380,38.87595589,115.29,115.21,43.35927796]
["bitfinex","SOLUSD",1644118813581,38.87595589,115.29,115.23,36.8469527]
["bitfinex","SOLUSD",1644118813582,0.1,115.28,115.23,36.8469527]
["bitfinex","SOLUSD",1644118813782,0.1,115.28,115.23,62.3941527]
["bitfinex","SOLUSD",1644118814082,0.1,115.28,115.23,25.5472]
["bitfinex","SOLUSD",1644118815281,0.1,115.28,115.23,62.74751674]
["bitfinex","SOLUSD",1644118816884,0.1,115.28,115.23,25.5472]
["bitfinex","SOLUSD",1644118818084,0.1,115.28,115.23,66.36126684]
["bitfinex","SOLUSD",1644118818485,0.1,115.28,115.23,25.5472]
["bitfinex","SOLUSD",1644118819285,0.1,115.28,115.23,25.7972]
["bitfinex","SOLUSD",1644118819488,0.1,115.28,115.23,73.7694629]
["bitfinex","SOLUSD",1644118823488,0.1,115.29,115.23,73.7694629]
["bitfinex","SOLUSD",1644118823687,0.1,115.29,115.23,79.7694629]
["bitfinex","SOLUSD",1644118824290,0.1,115.29,115.22,4.338]
["bitfinex","SOLUSD",1644118824494,0.1,115.29,115.16,4.338]
["bitfinex","SOLUSD",1644118824692,2.51015936,115.28,115.15,160.939]
["bitfinex","SOLUSD",1644118824892,2.51015936,115.28,115.18,13.0225]
["bitfinex","SOLUSD",1644118825090,8.76015936,115.28,115.18,25.5525]
["bitfinex","SOLUSD",1644118825293,31.48123419,115.27,115.19,43.49782129]
["bitfinex","SOLUSD",1644118825791,37.73123419,115.27,115.19,43.49782129]
["bitfinex","SOLUSD",1644118825990,50.75373419,115.27,115.19,56.02782129]
["bitfinex","SOLUSD",1644118826190,50.75373419,115.27,115.19,62.02782129]
["bitfinex","SOLUSD",1644118827493,50.75373419,115.27,115.19,49.49782129]
["bitfinex","SOLUSD",1644118827893,50.75373419,115.27,115.19,62.02782129]
["bitfinex","SOLUSD",1644118828316,6.25,115.27,115.19,62.51922129]
["bitfinex","SOLUSD",1644118828493,0.25,115.27,115.19,64.62969348]
["bitfinex","SOLUSD",1644118828695,0.1,115.29,115.2,12.53]
["bitfinex","SOLUSD",1644118829095,0.1,115.29,115.2,18.78]
["bitfinex","SOLUSD",1644118829298,42.79382665,115.29,115.21,44.7701588]
["bitfinex","SOLUSD",1644118829499,0.1,115.28,115.22,12.53]
["bitfinex","SOLUSD",1644118831898,0.1,115.28,115.23,41.68484207]
["bitfinex","SOLUSD",1644118832901,0.1,115.28,115.21,13.0191]
["bitfinex","SOLUSD",1644118834100,0.1,115.28,115.21,58.97358228]
["bitfinex","SOLUSD",1644118835302,0.1,115.28,115.21,45.95448228]
["bitfinex","SOLUSD",1644118835500,13.1214,115.28,115.21,45.95448228]
["bitfinex","SOLUSD",1644118835703,32.22352649,115.27,115.21,45.95448228]
["bitfinex","SOLUSD",1644118836119,32.47352649,115.27,115.21,45.95448228]
["bitfinex","SOLUSD",1644118836320,32.47352649,115.27,115.2,0.25]
["bitfinex","SOLUSD",1644118836522,32.47352649,115.27,115.19,31.8008]
["bitfinex","SOLUSD",1644118836721,32.47352649,115.27,115.19,31.5508]
["bitfinex","SOLUSD",1644118837226,51.49612649,115.27,115.16,35.267]
["bitfinex","SOLUSD",1644118837424,29.029,115.26,115.16,75.89621957]
["bitfinex","SOLUSD",1644118837623,38.4190879,115.25,115.16,75.89621957]
["bitfinex","SOLUSD",1644118837921,38.6690879,115.25,115.16,75.89621957]
["bitfinex","SOLUSD",1644118838722,38.6690879,115.25,115.16,76.14621957]
["bitfinex","SOLUSD",1644118838921,51.6937879,115.25,115.16,89.17081957]
["bitfinex","SOLUSD",1644118844231,57.6937879,115.25,115.16,89.17081957]
["bitfinex","SOLUSD",1644118845233,57.6937879,115.25,115.16,88.92081957]
["bitfinex","SOLUSD",1644118847636,57.6937879,115.25,115.16,48.2916]
["bitfinex","SOLUSD",1644118848036,57.6937879,115.25,115.16,35.267]
["bitfinex","SOLUSD",1644118848235,57.6937879,115.25,115.16,12.53]
["bitfinex","SOLUSD",1644118848445,57.6937879,115.25,115.14,37.1678]
["bitfinex","SOLUSD",1644118848635,24.8533,115.24,115.14,37.1678]
["bitfinex","SOLUSD",1644118848835,13.0289,115.22,115.14,37.1678]
["bitfinex","SOLUSD",1644118849036,38.4190879,115.21,115.14,37.1678]
["bitfinex","SOLUSD",1644118849237,38.6690879,115.21,115.14,37.1678]
["bitfinex","SOLUSD",1644118853542,38.6690879,115.21,115.15,42.38028472]
["bitfinex","SOLUSD",1644118855246,38.6690879,115.21,115.14,37.1678]
["bitfinex","SOLUSD",1644118856245,38.6690879,115.21,115.14,74.45691943]
["bitfinex","SOLUSD",1644118860150,44.6690879,115.21,115.14,74.45691943]
["bitfinex","SOLUSD",1644118860356,38.6690879,115.21,115.14,74.45691943]
["bitfinex","SOLUSD",1644118860750,44.6690879,115.21,115.14,74.45691943]
["bitfinex","SOLUSD",1644118860951,38.6690879,115.21,115.14,74.45691943]
["bitfinex","SOLUSD",1644118867455,44.6690879,115.21,115.14,74.45691943]
["bitfinex","SOLUSD",1644118867656,38.6690879,115.21,115.14,37.1678]
["bitfinex","SOLUSD",1644118868658,44.6690879,115.21,115.14,37.1678]
["bitfinex","SOLUSD",1644118868862,38.6690879,115.21,115.14,37.1678]
["bitfinex","SOLUSD",1644118869060,44.6690879,115.21,115.14,37.1678]
["bitfinex","SOLUSD",1644118869460,38.6690879,115.21,115.14,37.1678]
["bitfinex","SOLUSD",1644118870464,38.6690879,115.21,115.14,77.49517739]
["bitfinex","SOLUSD",1644118870765,44.6690879,115.21,115.14,77.49517739]
["bitfinex","SOLUSD",1644118870963,38.6690879,115.21,115.14,77.49517739]
["bitfinex","SOLUSD",1644118871163,38.6690879,115.21,115.14,90.52237739]
["bitfinex","SOLUSD",1644118873563,57.6982879,115.21,115.14,12.53]
["bitfinex","SOLUSD",1644118873763,57.6982879,115.21,115.11,36.6258]
["bitfinex","SOLUSD",1644118873964,57.6982879,115.21,115.12,24.1468]
["bitfinex","SOLUSD",1644118874565,57.6982879,115.21,115.13,45.15360586]
["bitfinex","SOLUSD",1644118874764,57.6982879,115.21,115.13,70.96180586]
["bitfinex","SOLUSD",1644118874765,38.6690879,115.21,115.13,70.96180586]
["bitfinex","SOLUSD",1644118874964,38.6690879,115.21,115.13,79.07227805]
["bitfinex","SOLUSD",1644118875165,0.25,115.21,115.14,2.11047219]
["bitfinex","SOLUSD",1644118875366,25.1033,115.22,115.14,38.19617219]
["bitfinex","SOLUSD",1644118875565,25.1033,115.22,115.14,44.19617219]
["bitfinex","SOLUSD",1644118876165,25.1033,115.22,115.15,36.97364654]
["bitfinex","SOLUSD",1644118876166,39.90609724,115.21,115.15,36.97364654]
["bitfinex","SOLUSD",1644118876366,40.15609724,115.21,115.15,37.22364654]
["bitfinex","SOLUSD",1644118876566,40.15609724,115.21,115.15,43.22364654]
["bitfinex","SOLUSD",1644118876966,40.15609724,115.21,115.16,13.025]
["bitfinex","SOLUSD",1644118877687,0.25,115.21,115.16,25.555]
["bitfinex","SOLUSD",1644118878085,25.1033,115.22,115.16,25.555]
["bitfinex","SOLUSD",1644118878488,25.1033,115.22,115.17,35.71014311]
["bitfinex","SOLUSD",1644118880386,25.1033,115.22,115.16,25.555]
["bitfinex","SOLUSD",1644118881489,29.68751705,115.21,115.16,25.555]
["bitfinex","SOLUSD",1644118881687,29.18751705,115.21,115.16,25.555]
["bitfinex","SOLUSD",1644118881888,0.25,115.21,115.16,25.555]
["bitfinex","SOLUSD",1644118883091,0.25,115.21,115.17,36.57472859]
["bitfinex","SOLUSD",1644118883291,25.1033,115.22,115.17,36.57472859]
["bitfinex","SOLUSD",1644118883889,25.1033,115.22,115.16,25.555]
["bitfinex","SOLUSD",1644118884089,25.1033,115.22,115.16,13.025]
["bitfinex","SOLUSD",1644118884894,28.89364628,115.21,115.16,13.025]
["bitfinex","SOLUSD",1644118885295,29.14364628,115.21,115.16,13.025]
["bitfinex","SOLUSD",1644118886896,29.14364628,115.21,115.15,6.25]
["bitfinex","SOLUSD",1644118887098,29.14364628,115.21,115.15,0.25]
["bitfinex","SOLUSD",1644118887297,29.14364628,115.21,115.15,6.0]
["bitfinex","SOLUSD",1644118887499,29.14364628,115.21,115.15,6.25]
["bitfinex","SOLUSD",1644118887998,29.14364628,115.21,115.15,0.25]
["bitfinex","SOLUSD",1644118888197,29.14364628,115.21,115.15,6.25]
["bitfinex","SOLUSD",1644118888600,29.14364628,115.21,115.15,0.25]
["bitfinex","SOLUSD",1644118888799,29.14364628,115.21,115.14,57.22277219]
["bitfinex","SOLUSD",1644118889601,29.14364628,115.21,115.15,34.18417651]
["bitfinex","SOLUSD",1644118889800,29.14364628,115.21,115.15,34.43417651]
["bitfinex","SOLUSD",1644118890000,29.14364628,115.21,115.15,53.46027651]
["bitfinex","SOLUSD",1644118893609,29.14364628,115.21,115.15,53.21027651]
["bitfinex","SOLUSD",1644118894707,29.14364628,115.21,115.15,47.21027651]
["bitfinex","SOLUSD",1644118895708,29.14364628,115.21,115.15,13.0261]
["bitfinex","SOLUSD",1644118896616,29.14364628,115.21,115.15,52.38127201]
["bitfinex","SOLUSD",1644118898718,0.25,115.21,115.15,52.38127201]
["bitfinex","SOLUSD",1644118899116,25.1033,115.22,115.15,52.38127201]
["bitfinex","SOLUSD",1644118899917,72.07644746,115.22,115.15,52.38127201]
["bitfinex","SOLUSD",1644118901417,72.07644746,115.22,115.15,64.91127201]
["bitfinex","SOLUSD",1644118902218,72.07644746,115.22,115.15,70.91127201]
["bitfinex","SOLUSD",1644118906228,72.07644746,115.22,115.15,64.91127201]
["bitfinex","SOLUSD",1644118907226,78.07644746,115.22,115.15,64.91127201]
["bitfinex","SOLUSD",1644118909829,72.07644746,115.22,115.15,64.91127201]
["bitfinex","SOLUSD",1644118910630,72.07644746,115.22,115.15,70.91127201]
["bitfinex","SOLUSD",1644118912949,72.07644746,115.22,115.15,64.91127201]
["bitfinex","SOLUSD",1644118913149,72.07644746,115.22,115.15,70.91127201]
["bitfinex","SOLUSD",1644118916954,72.07644746,115.22,115.15,64.91127201]
["bitfinex","SOLUSD",1644118923865,25.1033,115.22,115.15,64.91127201]
["bitfinex","SOLUSD",1644118926366,25.1033,115.22,115.15,73.27141313]
["bitfinex","SOLUSD",1644118926768,25.1033,115.22,115.15,74.49774055]
["bitfinex","SOLUSD",1644118928569,0.25,115.22,115.15,74.49774055]
["bitfinex","SOLUSD",1644118928769,23.829,115.24,115.15,74.49774055]
["bitfinex","SOLUSD",1644118929068,23.829,115.24,115.16,1.22632742]
["bitfinex","SOLUSD",1644118929268,23.829,115.24,115.18,13.0228]
["bitfinex","SOLUSD",1644118929468,23.829,115.24,115.19,12.53]
["bitfinex","SOLUSD",1644118929871,67.24104101,115.24,115.19,12.53]
["bitfinex","SOLUSD",1644118930369,67.24104101,115.24,115.18,48.74089313]
["bitfinex","SOLUSD",1644118930569,67.49104101,115.24,115.18,48.99089313]
["bitfinex","SOLUSD",1644118933673,0.25,115.24,115.18,48.99089313]
["bitfinex","SOLUSD",1644118933874,0.25,115.24,115.18,61.52089313]
["bitfinex","SOLUSD",1644118934075,1.49245644,115.27,115.18,61.52089313]
["bitfinex","SOLUSD",1644118934275,1.49245644,115.27,115.18,63.63103425]
["bitfinex","SOLUSD",1644118934675,48.69140113,115.26,115.18,63.63103425]
["bitfinex","SOLUSD",1644118934878,24.0714,115.25,115.18,63.63103425]
["bitfinex","SOLUSD",1644118935276,24.3214,115.25,115.18,63.63103425]
["bitfinex","SOLUSD",1644118937203,1.24245644,115.27,115.18,63.63103425]
["bitfinex","SOLUSD",1644118937406,0.1,115.28,115.21,13.0162]
["bitfinex","SOLUSD",1644118937407,1.34245644,115.28,115.21,13.0162]
["bitfinex","SOLUSD",1644118937604,0.1,115.28,115.22,12.53]
["bitfinex","SOLUSD",1644118937804,1.34245644,115.31,115.22,38.93024112]
["bitfinex","SOLUSD",1644118938004,1.34245644,115.31,115.22,44.93024112]
["bitfinex","SOLUSD",1644118938204,0.1,115.31,115.22,44.93024112]
["bitfinex","SOLUSD",1644118938406,34.37261329,115.3,115.23,41.46491955]
["bitfinex","SOLUSD",1644118938603,0.1,115.29,115.24,12.53]
["bitfinex","SOLUSD",1644118938804,0.1,115.29,115.24,12.78]
["bitfinex","SOLUSD",1644118939005,0.1,115.29,115.24,25.7952]
["bitfinex","SOLUSD",1644118940904,0.1,115.29,115.24,31.7952]
["bitfinex","SOLUSD",1644118941705,0.1,115.29,115.24,21.7952]
["bitfinex","SOLUSD",1644118942108,0.1,115.29,115.24,21.5452]
["bitfinex","SOLUSD",1644118943005,0.1,115.29,115.24,2.53]
["bitfinex","SOLUSD",1644118944007,0.1,115.29,115.24,15.796]
["bitfinex","SOLUSD",1644118944207,0.1,115.29,115.24,21.796]
["bitfinex","SOLUSD",1644118944809,0.1,115.29,115.24,64.23687991]
["bitfinex","SOLUSD",1644118948215,0.1,115.29,115.24,21.546]
["bitfinex","SOLUSD",1644118948414,0.1,115.29,115.24,2.53]
["bitfinex","SOLUSD",1644118949015,0.1,115.29,115.22,49.5875]
["bitfinex","SOLUSD",1644118949615,0.1,115.29,115.22,49.8375]
["bitfinex","SOLUSD",1644118950017,0.1,115.29,115.22,49.5875]
["bitfinex","SOLUSD",1644118950716,0.1,115.29,115.22,12.53]
["bitfinex","SOLUSD",1644118951118,13.1202,115.29,115.22,12.53]
["bitfinex","SOLUSD",1644118951319,39.16087034,115.28,115.22,12.53]
["bitfinex","SOLUSD",1644118951519,39.16087034,115.28,115.19,60.5888]
["bitfinex","SOLUSD",1644118951718,23.5431,115.27,115.19,66.8388]
["bitfinex","SOLUSD",1644118951917,35.3564828,115.26,115.19,66.8388]
["bitfinex","SOLUSD",1644118952317,35.6064828,115.26,115.19,66.8388]
["bitfinex","SOLUSD",1644118953318,35.6064828,115.26,115.19,60.8388]
["bitfinex","SOLUSD",1644118953919,35.6064828,115.26,115.19,12.78]
["bitfinex","SOLUSD",1644118957022,35.6064828,115.26,115.19,12.53]
["bitfinex","SOLUSD",1644118957824,48.6301828,115.26,115.19,12.53]
["bitfinex","SOLUSD",1644118961525,48.6301828,115.26,115.19,18.53]
["bitfinex","SOLUSD",1644118961726,48.6301828,115.26,115.19,12.53]
["bitfinex","SOLUSD",1644118962127,48.6301828,115.26,115.19,18.53]
["bitfinex","SOLUSD",1644118962328,48.6301828,115.26,115.19,12.53]
["bitfinex","SOLUSD",1644118963730,35.6064828,115.26,115.19,50.21395367]
["bitfinex","SOLUSD",1644118966434,35.6064828,115.26,115.19,12.53]
["bitfinex","SOLUSD",1644118967232,35.6064828,115.26,115.19,14.89786371]
["bitfinex","SOLUSD",1644118967233,35.3564828,115.26,115.19,14.89786371]
["bitfinex","SOLUSD",1644118967432,0.1,115.29,115.19,190.51816371]
["bitfinex","SOLUSD",1644118967632,0.1,115.29,115.2,23.0594]
["bitfinex","SOLUSD",1644118967832,0.1,115.29,115.21,12.53]
["bitfinex","SOLUSD",1644118968036,0.1,115.29,115.22,23.3307]
["bitfinex","SOLUSD",1644118968235,0.1,115.29,115.23,12.53]
["bitfinex","SOLUSD",1644118968435,46.10841819,115.29,115.24,13.0148]
["bitfinex","SOLUSD",1644118968637,0.1,115.28,115.24,31.5448]
["bitfinex","SOLUSD",1644118969634,0.1,115.28,115.24,33.66266371]
["bitfinex","SOLUSD",1644118970236,1.24245644,115.32,115.27,13.011]
["bitfinex","SOLUSD",1644118970436,1.24245644,115.32,115.28,12.53]
["bitfinex","SOLUSD",1644118970639,1.24245644,115.34,115.28,12.53]
["bitfinex","SOLUSD",1644118970857,1.34245644,115.34,115.28,12.53]
["bitfinex","SOLUSD",1644118971058,38.65802148,115.33,115.28,12.53]
["bitfinex","SOLUSD",1644118971257,0.1,115.32,115.28,12.53]
["bitfinex","SOLUSD",1644118973061,0.1,115.32,115.28,25.5405]
["bitfinex","SOLUSD",1644118974959,0.1,115.32,115.28,12.53]
["bitfinex","SOLUSD",1644118975560,0.1,115.32,115.26,12.53]
["bitfinex","SOLUSD",1644118976660,0.1,115.32,115.25,24.581]
["bitfinex","SOLUSD",1644118977060,35.75933166,115.31,115.25,37.111]
["bitfinex","SOLUSD",1644118977261,0.1,115.3,115.25,37.111]
["bitfinex","SOLUSD",1644118979772,0.1,115.3,115.22,13.0162]
["bitfinex","SOLUSD",1644118979973,22.6859,115.3,115.2,12.53]
["bitfinex","SOLUSD",1644118980175,0.1,115.29,115.2,12.53]
["bitfinex","SOLUSD",1644118980574,2.61015936,115.29,115.2,12.53]
["bitfinex","SOLUSD",1644118980774,26.12802148,115.28,115.2,12.53]
["bitfinex","SOLUSD",1644118980977,13.0228,115.27,115.2,12.53]
["bitfinex","SOLUSD",1644118981175,26.47802148,115.28,115.2,12.53]
["bitfinex","SOLUSD",1644118981376,0.25,115.27,115.2,12.53]
["bitfinex","SOLUSD",1644118981976,0.25,115.27,115.21,36.06235461]
["bitfinex","SOLUSD",1644118982578,26.47802148,115.28,115.21,36.06235461]
["bitfinex","SOLUSD",1644118983180,26.47802148,115.28,115.21,36.31235461]
["bitfinex","SOLUSD",1644118983378,26.37802148,115.28,115.21,36.31235461]
["bitfinex","SOLUSD",1644118983583,26.47802148,115.28,115.21,36.31235461]
["bitfinex","SOLUSD",1644118983780,26.37802148,115.28,115.21,36.31235461]
["bitfinex","SOLUSD",1644118983982,26.47802148,115.28,115.21,48.84235461]
["bitfinex","SOLUSD",1644118984181,0.25,115.28,115.21,48.84235461]
["bitfinex","SOLUSD",1644118984383,0.1,115.29,115.22,24.3157]
["bitfinex","SOLUSD",1644118984784,0.1,115.29,115.22,24.5657]
["bitfinex","SOLUSD",1644118985182,0.1,115.29,115.23,47.8739758]
["bitfinex","SOLUSD",1644118985383,0.1,115.29,115.24,12.53]
["bitfinex","SOLUSD",1644118985585,0.1,115.29,115.24,18.53]
["bitfinex","SOLUSD",1644118985786,23.3221,115.31,115.24,41.4604]
["bitfinex","SOLUSD",1644118985787,0.1,115.3,115.24,41.4604]
["bitfinex","SOLUSD",1644118985987,0.1,115.3,115.24,43.57826371]
["bitfinex","SOLUSD",1644118986189,0.1,115.3,115.24,54.4745]
["bitfinex","SOLUSD",1644118986387,35.54019967,115.3,115.24,54.4745]
["bitfinex","SOLUSD",1644118986587,0.1,115.29,115.24,54.4745]
["bitfinex","SOLUSD",1644118987190,0.1,115.29,115.25,47.15484779]
["bitfinex","SOLUSD",1644118987390,0.1,115.29,115.24,54.4745]
["bitfinex","SOLUSD",1644118988490,0.1,115.29,115.24,97.47925175]
["bitfinex","SOLUSD",1644118989091,0.1,115.29,115.24,91.47925175]
["bitfinex","SOLUSD",1644118992115,13.0147,115.34,115.24,91.47925175]
["bitfinex","SOLUSD",1644118992116,23.9525,115.33,115.24,91.47925175]
["bitfinex","SOLUSD",1644118992314,0.1,115.32,115.24,91.47925175]
["bitfinex","SOLUSD",1644118993215,39.15331499,115.32,115.24,91.47925175]
["bitfinex","SOLUSD",1644118993415,0.1,115.31,115.24,91.47925175]
["bitfinex","SOLUSD",1644118995719,0.1,115.31,115.24,97.47925175]
["bitfinex","SOLUSD",1644118996121,0.1,115.31,115.24,91.47925175]
["bitfinex","SOLUSD",1644118997521,0.1,115.31,115.24,97.47925175]
["bitfinex","SOLUSD",1644118998323,0.1,115.31,115.24,99.59711546]
["bitfinex","SOLUSD",1644118999124,0.1,115.31,115.24,56.59236371]
["bitfinex","SOLUSD",1644118999324,0.1,115.31,115.24,50.59236371]
["bitfinex","SOLUSD",1644119001527,0.1,115.31,115.24,38.06236371]
["bitfinex","SOLUSD",1644119001726,0.1,115.31,115.24,25.04826371]
["bitfinex","SOLUSD",1644119002527,0.1,115.31,115.25,46.56535352]
["bitfinex","SOLUSD",1644119002728,0.1,115.31,115.25,46.81535352]
["bitfinex","SOLUSD",1644119004930,0.1,115.31,115.24,37.81246371]
["bitfinex","SOLUSD",1644119005129,0.1,115.31,115.22,1.22632742]
["bitfinex","SOLUSD",1644119005331,0.1,115.31,115.22,7.22632742]
["bitfinex","SOLUSD",1644119005531,1.34245644,115.31,115.2,55.66262742]
["bitfinex","SOLUSD",1644119005730,4.1026158,115.31,115.21,6.0]
["bitfinex","SOLUSD",1644119005931,24.07649459,115.3,115.2,90.14474833]
["bitfinex","SOLUSD",1644119006135,0.1,115.29,115.2,90.14474833]
["bitfinex","SOLUSD",1644119006332,13.1211,115.29,115.2,90.14474833]
["bitfinex","SOLUSD",1644119006532,39.05331499,115.28,115.2,90.14474833]
["bitfinex","SOLUSD",1644119006734,39.40331499,115.28,115.2,90.14474833]
["bitfinex","SOLUSD",1644119006932,39.40331499,115.28,115.2,48.4363]
["bitfinex","SOLUSD",1644119007132,45.30331499,115.28,115.18,13.75632742]
["bitfinex","SOLUSD",1644119007331,23.316,115.27,115.18,12.53]
["bitfinex","SOLUSD",1644119007732,23.566,115.27,115.18,12.53]
["bitfinex","SOLUSD",1644119007931,22.83403815,115.26,115.18,12.53]
["bitfinex","SOLUSD",1644119008356,23.08403815,115.26,115.18,12.53]
["bitfinex","SOLUSD",1644119008933,6.1,115.28,115.19,41.19235316]
["bitfinex","SOLUSD",1644119009135,0.1,115.29,115.2,37.2469]
["bitfinex","SOLUSD",1644119009339,0.1,115.29,115.2,39.61476371]
["bitfinex","SOLUSD",1644119009633,0.1,115.29,115.21,2.11786371]
["bitfinex","SOLUSD",1644119009834,0.1,115.29,115.21,14.89786371]
["bitfinex","SOLUSD",1644119010034,47.01147938,115.29,115.22,24.0062]
["bitfinex","SOLUSD",1644119010236,0.1,115.28,115.22,26.37406371]
["bitfinex","SOLUSD",1644119015442,0.1,115.28,115.22,24.0062]
["bitfinex","SOLUSD",1644119026254,0.1,115.28,115.22,61.87574224]
["bitfinex","SOLUSD",1644119026455,0.1,115.28,115.22,74.40574224]
["bitfinex","SOLUSD",1644119026856,0.1,115.28,115.22,76.53132473]
["bitfinex","SOLUSD",1644119027456,0.1,115.29,115.22,95.79852473]
["bitfinex","SOLUSD",1644119033293,24.5511,115.33,115.22,95.79852473]
["bitfinex","SOLUSD",1644119033493,0.1,115.32,115.22,97.02485215]
["bitfinex","SOLUSD",1644119034093,38.00291397,115.32,115.22,97.02485215]
["bitfinex","SOLUSD",1644119034294,0.1,115.31,115.22,97.02485215]
["bitfinex","SOLUSD",1644119035293,0.1,115.32,115.25,13.0096]
["bitfinex","SOLUSD",1644119035495,0.1,115.34,115.26,37.1149]
["bitfinex","SOLUSD",1644119035695,0.1,115.34,115.26,45.24048249]
["bitfinex","SOLUSD",1644119035901,0.1,115.34,115.26,45.49048249]
["bitfinex","SOLUSD",1644119036094,0.1,115.34,115.28,38.774606]
["bitfinex","SOLUSD",1644119036295,0.1,115.34,115.28,39.024606]
["bitfinex","SOLUSD",1644119037097,0.1,115.34,115.28,52.033906]
["bitfinex","SOLUSD",1644119038398,0.1,115.34,115.28,13.2593]
["bitfinex","SOLUSD",1644119038800,0.1,115.34,115.28,25.7893]
["bitfinex","SOLUSD",1644119039501,0.1,115.34,115.26,43.1149]
["bitfinex","SOLUSD",1644119039702,0.1,115.34,115.26,37.8468]
["bitfinex","SOLUSD",1644119040104,40.13462731,115.34,115.26,37.8468]
["bitfinex","SOLUSD",1644119040302,0.1,115.33,115.26,37.8468]
["bitfinex","SOLUSD",1644119040501,0.1,115.33,115.26,24.8349]
["bitfinex","SOLUSD",1644119040906,23.2017,115.33,115.26,24.8349]
["bitfinex","SOLUSD",1644119041104,0.1,115.32,115.26,24.8349]
["bitfinex","SOLUSD",1644119041503,21.95272583,115.32,115.26,24.8349]
["bitfinex","SOLUSD",1644119041702,0.1,115.31,115.26,24.8349]
["bitfinex","SOLUSD",1644119042730,0.1,115.31,115.27,34.51303914]
["bitfinex","SOLUSD",1644119042927,0.25,115.32,115.27,34.51303914]
["bitfinex","SOLUSD",1644119042928,0.35,115.32,115.27,34.51303914]
["bitfinex","SOLUSD",1644119043129,0.1,115.32,115.27,34.51303914]
["bitfinex","SOLUSD",1644119044935,0.1,115.32,115.26,24.8349]
["bitfinex","SOLUSD",1644119045337,0.1,115.32,115.27,14.65558249]
["bitfinex","SOLUSD",1644119045535,0.5856051,115.37,115.28,22.9562]
["bitfinex","SOLUSD",1644119045734,0.5856051,115.37,115.29,12.53]
["bitfinex","SOLUSD",1644119045937,0.5856051,115.37,115.29,44.55890496]
["bitfinex","SOLUSD",1644119046137,0.5856051,115.37,115.3,166.50468362]
["bitfinex","SOLUSD",1644119046337,0.5856051,115.37,115.31,57.8871455]
["bitfinex","SOLUSD",1644119046536,0.5856051,115.37,115.31,74.60042897]
["bitfinex","SOLUSD",1644119046737,0.5856051,115.37,115.31,78.72484648]
["bitfinex","SOLUSD",1644119046939,0.5856051,115.37,115.32,2.12558249]
["bitfinex","SOLUSD",1644119047137,0.5856051,115.37,115.33,46.80172274]
["bitfinex","SOLUSD",1644119047341,0.5856051,115.37,115.33,47.05172274]
["bitfinex","SOLUSD",1644119047538,0.5856051,115.37,115.33,55.17730523]
["bitfinex","SOLUSD",1644119047739,0.5856051,115.37,115.33,14.90558249]
["bitfinex","SOLUSD",1644119048938,0.5856051,115.37,115.33,27.90918249]
["bitfinex","SOLUSD",1644119048939,45.57806007,115.37,115.33,27.90918249]
["bitfinex","SOLUSD",1644119049139,0.1,115.36,115.33,25.7836]
["bitfinex","SOLUSD",1644119049939,3.03219997,115.35,115.33,25.7836]
["bitfinex","SOLUSD",1644119052544,3.03219997,115.35,115.33,12.78]
["bitfinex","SOLUSD",1644119055550,19.92709814,115.35,115.33,12.78]
["bitfinex","SOLUSD",1644119055752,20.02709814,115.35,115.33,12.78]
["bitfinex","SOLUSD",1644119055954,19.92709814,115.35,115.33,12.78]
["bitfinex","SOLUSD",1644119056155,20.02709814,115.35,115.33,12.78]
["bitfinex","SOLUSD",1644119056353,19.92709814,115.35,115.33,12.78]
["bitfinex","SOLUSD",1644119056553,20.02709814,115.35,115.33,12.78]
["bitfinex","SOLUSD",1644119056752,19.92709814,115.35,115.33,12.78]
["bitfinex","SOLUSD",1644119057052,20.02709814,115.35,115.33,12.78]
["bitfinex","SOLUSD",1644119057251,19.92709814,115.35,115.33,12.78]
["bitfinex","SOLUSD",1644119057452,20.02709814,115.35,115.33,12.78]
["bitfinex","SOLUSD",1644119057653,19.92709814,115.35,115.33,12.78]
["bitfinex","SOLUSD",1644119057853,3.13219997,115.35,115.33,12.78]
["bitfinex","SOLUSD",1644119058051,3.03219997,115.35,115.33,15.81219997]
["bitfinex","SOLUSD",1644119059452,3.13219997,115.35,115.33,15.81219997]
["bitfinex","SOLUSD",1644119060258,3.03219997,115.35,115.33,21.81219997]
["bitfinex","SOLUSD",1644119060453,0.5856051,115.37,115.33,15.81219997]
["bitfinex","SOLUSD",1644119060879,0.5856051,115.37,115.33,17.93778246]
["bitfinex","SOLUSD",1644119061255,0.6856051,115.37,115.33,17.93778246]
["bitfinex","SOLUSD",1644119062057,0.6856051,115.37,115.33,30.94198246]
["bitfinex","SOLUSD",1644119062656,16.66589578,115.36,115.33,30.94198246]
["bitfinex","SOLUSD",1644119062857,0.1,115.35,115.33,30.94198246]
["bitfinex","SOLUSD",1644119063057,0.1,115.35,115.33,17.68778246]
["bitfinex","SOLUSD",1644119063256,22.0,115.34,115.31,12.53]
["bitfinex","SOLUSD",1644119063458,22.0,115.34,115.31,18.53]
["bitfinex","SOLUSD",1644119063459,0.1,115.33,115.31,18.53]
["bitfinex","SOLUSD",1644119063656,42.18925739,115.33,115.31,18.53]
["bitfinex","SOLUSD",1644119063856,42.28925739,115.33,115.31,18.53]
["bitfinex","SOLUSD",1644119064057,42.18925739,115.33,115.31,18.53]
["bitfinex","SOLUSD",1644119064458,42.28925739,115.33,115.31,18.53]
["bitfinex","SOLUSD",1644119064659,3.03219997,115.32,115.31,18.53]
["bitfinex","SOLUSD",1644119067561,6.06439994,115.32,115.31,12.53]
["bitfinex","SOLUSD",1644119069583,6.06439994,115.32,115.31,12.03]
["bitfinex","SOLUSD",1644119076892,45.19076682,115.36,115.31,12.03]
["bitfinex","SOLUSD",1644119077093,0.1,115.35,115.31,12.03]
["bitfinex","SOLUSD",1644119077393,0.1,115.35,115.31,73.47977442]
["bitfinex","SOLUSD",1644119077593,0.1,115.36,115.31,79.47977442]
["bitfinex","SOLUSD",1644119078192,0.1,115.36,115.31,81.61307632]
["bitfinex","SOLUSD",1644119078593,0.5856051,115.37,115.33,13.003]
["bitfinex","SOLUSD",1644119078794,0.5856051,115.37,115.34,12.53]
["bitfinex","SOLUSD",1644119079194,0.5856051,115.37,115.34,12.78]
["bitfinex","SOLUSD",1644119080198,0.5856051,115.37,115.34,18.78]
["bitfinex","SOLUSD",1644119080597,0.5856051,115.37,115.34,12.78]
["bitfinex","SOLUSD",1644119080997,0.5856051,115.37,115.34,25.7831]
["bitfinex","SOLUSD",1644119082200,0.5856051,115.37,115.34,12.78]
["bitfinex","SOLUSD",1644119082602,3.03219997,115.36,115.34,12.78]
["bitfinex","SOLUSD",1644119083905,0.5856051,115.37,115.34,12.78]
["bitfinex","SOLUSD",1644119084904,0.5856051,115.37,115.34,25.7831]
["bitfinex","SOLUSD",1644119086306,0.5856051,115.37,115.34,74.4611224]
["bitfinex","SOLUSD",1644119086905,0.5856051,115.37,115.34,25.7831]
["bitfinex","SOLUSD",1644119088505,23.07305754,115.37,115.34,25.5331]
["bitfinex","SOLUSD",1644119088710,0.1,115.36,115.34,12.53]
["bitfinex","SOLUSD",1644119089506,6.06439994,115.35,115.34,12.53]
["bitfinex","SOLUSD",1644119089906,0.1,115.36,115.34,12.53]
["bitfinex","SOLUSD",1644119091107,6.06439994,115.35,115.34,12.53]
["bitfinex","SOLUSD",1644119091710,0.1,115.36,115.34,12.53]
["bitfinex","SOLUSD",1644119093610,0.5856051,115.37,115.34,12.53]
["bitfinex","SOLUSD",1644119094411,49.3694573,115.37,115.34,12.53]
["bitfinex","SOLUSD",1644119094657,0.1,115.36,115.34,12.53]
["bitfinex","SOLUSD",1644119095010,3.03219997,115.35,115.34,12.53]
["bitfinex","SOLUSD",1644119095210,6.06439994,115.35,115.34,12.53]
["bitfinex","SOLUSD",1644119096212,6.06439994,115.35,115.31,92.41112284]
["bitfinex","SOLUSD",1644119096412,6.06439994,115.35,115.31,98.66112284]
["bitfinex","SOLUSD",1644119096816,6.06439994,115.35,115.31,56.766]
["bitfinex","SOLUSD",1644119097913,3.03219997,115.35,115.31,56.766]
["bitfinex","SOLUSD",1644119101216,3.03219997,115.35,115.32,41.85265246]
["bitfinex","SOLUSD",1644119101714,3.03219997,115.35,115.32,48.10265246]
["bitfinex","SOLUSD",1644119102137,0.5856051,115.37,115.32,61.10805246]
["bitfinex","SOLUSD",1644119102316,0.5856051,115.37,115.32,63.24135436]
["bitfinex","SOLUSD",1644119102715,0.5856051,115.37,115.33,12.53]
["bitfinex","SOLUSD",1644119103114,0.5856051,115.37,115.33,20.9133019]
["bitfinex","SOLUSD",1644119103316,0.5856051,115.37,115.34,13.0024]
["bitfinex","SOLUSD",1644119103516,0.5856051,115.37,115.35,41.16568372]
["bitfinex","SOLUSD",1644119103715,0.5856051,115.37,115.35,47.16568372]
["bitfinex","SOLUSD",1644119106527,0.5856051,115.37,115.35,60.16778372]
["bitfinex","SOLUSD",1644119109424,0.5856051,115.37,115.35,54.16778372]
["bitfinex","SOLUSD",1644119109651,0.5856051,115.37,115.35,60.16778372]
["bitfinex","SOLUSD",1644119109846,0.5856051,115.37,115.35,72.69778372]
["bitfinex","SOLUSD",1644119110648,6.06439994,115.36,115.35,12.53]
["bitfinex","SOLUSD",1644119110848,6.06439994,115.36,115.33,23.3965]
["bitfinex","SOLUSD",1644119111049,6.06439994,115.36,115.33,0.25]
["bitfinex","SOLUSD",1644119111250,6.06439994,115.36,115.32,12.53]
["bitfinex","SOLUSD",1644119111848,6.06439994,115.36,115.33,43.32108863]
["bitfinex","SOLUSD",1644119114450,6.06439994,115.36,115.32,12.53]
["bitfinex","SOLUSD",1644119115452,6.06439994,115.36,115.32,60.69069717]
["bitfinex","SOLUSD",1644119116654,6.06439994,115.36,115.32,12.53]
["bitfinex","SOLUSD",1644119116952,22.0,115.35,115.29,170.83452742]
["bitfinex","SOLUSD",1644119117155,22.0,115.35,115.29,1.22632742]
["bitfinex","SOLUSD",1644119117356,28.25,115.35,115.26,1.22632742]
["bitfinex","SOLUSD",1644119117554,0.1,115.34,115.27,55.66765848]
["bitfinex","SOLUSD",1644119117754,0.1,115.34,115.28,12.53]
["bitfinex","SOLUSD",1644119118156,0.35,115.35,115.28,37.2321]
["bitfinex","SOLUSD",1644119118356,0.1,115.35,115.28,37.4821]
["bitfinex","SOLUSD",1644119118556,0.1,115.35,115.28,43.4821]
["bitfinex","SOLUSD",1644119118757,0.1,115.35,115.29,40.01563459]
["bitfinex","SOLUSD",1644119118956,0.1,115.35,115.29,53.02463459]
["bitfinex","SOLUSD",1644119119159,0.1,115.35,115.29,59.27463459]
["bitfinex","SOLUSD",1644119121365,0.1,115.35,115.3,12.53]
["bitfinex","SOLUSD",1644119121566,0.1,115.35,115.31,46.44002659]
["bitfinex","SOLUSD",1644119121765,0.1,115.35,115.31,46.69002659]
["bitfinex","SOLUSD",1644119124570,0.1,115.35,115.31,65.69702659]
["bitfinex","SOLUSD",1644119124770,0.1,115.35,115.31,74.36348601]
["bitfinex","SOLUSD",1644119124968,0.1,115.35,115.31,80.36348601]
["bitfinex","SOLUSD",1644119127171,0.1,115.35,115.31,78.22702659]
["bitfinex","SOLUSD",1644119127972,23.4632,115.36,115.31,78.22702659]
["bitfinex","SOLUSD",1644119129873,23.4632,115.36,115.31,80.36348601]
["bitfinex","SOLUSD",1644119130275,23.4632,115.36,115.31,78.22702659]
["bitfinex","SOLUSD",1644119132681,22.9632,115.36,115.31,78.22702659]
["bitfinex","SOLUSD",1644119133483,22.9632,115.36,115.31,80.36348601]
["bitfinex","SOLUSD",1644119134685,22.9632,115.36,115.31,78.22702659]
["bitfinex","SOLUSD",1644119135900,22.4632,115.36,115.31,78.22702659]
["bitfinex","SOLUSD",1644119136504,22.4632,115.36,115.31,72.22702659]
["bitfinex","SOLUSD",1644119136701,22.4632,115.36,115.31,80.36348601]
["bitfinex","SOLUSD",1644119136902,22.4632,115.36,115.31,67.58348601]
["bitfinex","SOLUSD",1644119137102,22.4632,115.36,115.31,19.007]
["bitfinex","SOLUSD",1644119137103,45.54457151,115.36,115.31,19.007]
["bitfinex","SOLUSD",1644119137903,22.4632,115.36,115.31,19.007]
["bitfinex","SOLUSD",1644119138907,22.4632,115.36,115.31,21.14345942]
["bitfinex","SOLUSD",1644119139107,22.4632,115.36,115.31,21.39345942]
["bitfinex","SOLUSD",1644119141311,22.4632,115.36,115.31,21.14345942]
["bitfinex","SOLUSD",1644119141711,22.7132,115.36,115.31,21.14345942]
["bitfinex","SOLUSD",1644119143314,22.7132,115.36,115.31,13.007]
["bitfinex","SOLUSD",1644119143315,16.83668414,115.35,115.31,13.007]
["bitfinex","SOLUSD",1644119144214,16.83668414,115.35,115.3,24.8402]
["bitfinex","SOLUSD",1644119144215,17.08668414,115.35,115.29,15.14500332]
["bitfinex","SOLUSD",1644119144414,17.08668414,115.35,115.27,27.75063074]
["bitfinex","SOLUSD",1644119144616,17.08668414,115.35,115.27,24.3879]
["bitfinex","SOLUSD",1644119144815,17.08668414,115.35,115.25,37.70362742]
["bitfinex","SOLUSD",1644119145014,23.08668414,115.35,115.25,37.70362742]
["bitfinex","SOLUSD",1644119145216,23.08668414,115.35,115.25,43.70362742]
["bitfinex","SOLUSD",1644119145415,23.08668414,115.35,115.26,37.10240537]
["bitfinex","SOLUSD",1644119146016,36.10008414,115.35,115.26,37.10240537]
["bitfinex","SOLUSD",1644119157328,36.10008414,115.35,115.26,37.35240537]
["bitfinex","SOLUSD",1644119158529,36.10008414,115.35,115.27,24.5825]
["bitfinex","SOLUSD",1644119160428,36.10008414,115.35,115.28,48.59645254]
["bitfinex","SOLUSD",1644119161131,36.10008414,115.35,115.27,24.5825]
["bitfinex","SOLUSD",1644119167035,36.10008414,115.35,115.28,47.51144282]
["bitfinex","SOLUSD",1644119169436,36.10008414,115.35,115.25,49.491]
["bitfinex","SOLUSD",1644119170439,36.10008414,115.35,115.26,44.71914466]
["bitfinex","SOLUSD",1644119172040,36.10008414,115.35,115.26,68.06654466]
["bitfinex","SOLUSD",1644119172542,38.6102435,115.35,115.25,1.22632742]
["bitfinex","SOLUSD",1644119172841,52.4992435,115.35,115.23,1.22632742]
["bitfinex","SOLUSD",1644119173042,1.24245644,115.33,115.22,1.22632742]
["bitfinex","SOLUSD",1644119173242,13.0208,115.3,115.22,1.22632742]
["bitfinex","SOLUSD",1644119173442,13.0208,115.3,115.21,1.22632742]
["bitfinex","SOLUSD",1644119173443,6.20308184,115.29,115.21,1.22632742]
["bitfinex","SOLUSD",1644119173640,12.20308184,115.29,115.21,1.22632742]
["bitfinex","SOLUSD",1644119173840,12.20308184,115.29,115.2,44.79432627]
["bitfinex","SOLUSD",1644119173841,12.45308184,115.29,115.2,44.79432627]
["bitfinex","SOLUSD",1644119174244,13.0212,115.28,115.2,1.22632742]
["bitfinex","SOLUSD",1644119174441,12.45308184,115.29,115.2,1.22632742]
["bitfinex","SOLUSD",1644119174442,4.338,115.27,115.2,1.22632742]
["bitfinex","SOLUSD",1644119174643,20.37715936,115.27,115.18,1.22632742]
["bitfinex","SOLUSD",1644119174842,20.62715936,115.27,115.17,1.22632742]
["bitfinex","SOLUSD",1644119175142,50.55767303,115.26,115.17,1.22632742]
["bitfinex","SOLUSD",1644119175446,13.0256,115.25,115.16,1.22632742]
["bitfinex","SOLUSD",1644119175644,21.53575936,115.25,115.15,1.22632742]
["bitfinex","SOLUSD",1644119175843,4.34,115.24,115.12,1.22632742]
["bitfinex","SOLUSD",1644119176043,17.61815936,115.24,115.11,13.75632742]
["bitfinex","SOLUSD",1644119176249,45.94515936,115.23,115.11,13.75632742]
["bitfinex","SOLUSD",1644119176446,10.8076395,115.21,115.11,12.53]
["bitfinex","SOLUSD",1644119176644,26.7796395,115.21,115.11,53.7794658]
["bitfinex","SOLUSD",1644119176946,38.50631281,115.18,115.11,53.7794658]
["bitfinex","SOLUSD",1644119177167,56.71531281,115.18,115.11,53.7794658]
["bitfinex","SOLUSD",1644119177345,56.96531281,115.18,115.11,53.7794658]
["bitfinex","SOLUSD",1644119180548,44.75631281,115.18,115.11,53.7794658]
["bitfinex","SOLUSD",1644119181748,44.75631281,115.18,115.11,12.53]
["bitfinex","SOLUSD",1644119182750,44.75631281,115.18,115.12,41.91467787]
["bitfinex","SOLUSD",1644119182949,44.75631281,115.18,115.1,12.53]
["bitfinex","SOLUSD",1644119183950,44.75631281,115.18,115.11,37.20422932]
["bitfinex","SOLUSD",1644119184754,44.75631281,115.18,115.1,12.53]
["bitfinex","SOLUSD",1644119187357,44.75631281,115.18,115.11,43.00035196]
["bitfinex","SOLUSD",1644119188653,44.50631281,115.18,115.11,43.00035196]
["bitfinex","SOLUSD",1644119189054,44.50631281,115.18,115.1,12.53]
["bitfinex","SOLUSD",1644119189252,44.50631281,115.18,115.1,12.78]
["bitfinex","SOLUSD",1644119190054,44.75631281,115.18,115.11,48.738436]
["bitfinex","SOLUSD",1644119190553,38.75631281,115.18,115.11,48.988436]
["bitfinex","SOLUSD",1644119192254,38.75631281,115.18,115.11,0.25]
["bitfinex","SOLUSD",1644119192654,38.75631281,115.18,115.1,25.5602]
["bitfinex","SOLUSD",1644119192655,38.75631281,115.18,115.1,25.8102]
["bitfinex","SOLUSD",1644119193255,38.75631281,115.18,115.1,63.58359899]
["bitfinex","SOLUSD",1644119194056,13.0304,115.2,115.1,63.58359899]
["bitfinex","SOLUSD",1644119194358,27.254,115.21,115.1,69.58359899]
["bitfinex","SOLUSD",1644119194555,28.912,115.21,115.1,69.58359899]
["bitfinex","SOLUSD",1644119195158,48.53333832,115.2,115.1,69.58359899]
["bitfinex","SOLUSD",1644119196259,48.78333832,115.2,115.1,69.58359899]
["bitfinex","SOLUSD",1644119196661,48.78333832,115.2,115.1,94.29739899]
["bitfinex","SOLUSD",1644119197060,54.78333832,115.2,115.1,94.29739899]
["bitfinex","SOLUSD",1644119197260,48.78333832,115.2,115.1,94.29739899]
["bitfinex","SOLUSD",1644119197660,48.78333832,115.2,115.1,88.29739899]
["bitfinex","SOLUSD",1644119197959,48.78333832,115.2,115.1,88.04739899]
["bitfinex","SOLUSD",1644119199260,48.78333832,115.2,115.1,88.29739899]
["bitfinex","SOLUSD",1644119199461,54.78333832,115.2,115.1,88.29739899]
["bitfinex","SOLUSD",1644119199684,48.78333832,115.2,115.1,88.29739899]
["bitfinex","SOLUSD",1644119200486,61.81363832,115.2,115.1,88.29739899]
["bitfinex","SOLUSD",1644119202186,61.81363832,115.2,115.1,89.52372641]
["bitfinex","SOLUSD",1644119202386,61.81363832,115.2,115.1,88.29739899]
["bitfinex","SOLUSD",1644119202588,61.81363832,115.2,115.11,1.22632742]
["bitfinex","SOLUSD",1644119202787,61.81363832,115.2,115.11,1.47632742]
["bitfinex","SOLUSD",1644119203289,61.81363832,115.2,115.11,1.22632742]
["bitfinex","SOLUSD",1644119203589,61.81363832,115.2,115.1,63.71352641]
["bitfinex","SOLUSD",1644119203791,61.81363832,115.2,115.1,63.96352641]
["bitfinex","SOLUSD",1644119203992,61.81363832,115.2,115.11,1.22632742]
["bitfinex","SOLUSD",1644119204890,64.32379768,115.2,115.11,1.22632742]
["bitfinex","SOLUSD",1644119205093,70.32379768,115.2,115.11,1.22632742]
["bitfinex","SOLUSD",1644119205491,70.32379768,115.2,115.12,1.22632742]
["bitfinex","SOLUSD",1644119207791,70.32379768,115.2,115.12,40.45128418]
["bitfinex","SOLUSD",1644119207992,70.32379768,115.2,115.12,1.22632742]
["bitfinex","SOLUSD",1644119208394,4.52744029,115.19,115.12,1.22632742]
["bitfinex","SOLUSD",1644119208595,17.55934029,115.19,115.12,1.22632742]
["bitfinex","SOLUSD",1644119208794,41.23834029,115.19,115.12,1.22632742]
["bitfinex","SOLUSD",1644119208994,10.32181485,115.18,115.11,1.22632742]
["bitfinex","SOLUSD",1644119209395,10.57181485,115.18,115.11,1.22632742]
["bitfinex","SOLUSD",1644119220907,10.57181485,115.18,115.1,25.94012742]
["bitfinex","SOLUSD",1644119221409,10.32181485,115.18,115.1,39.22062742]
["bitfinex","SOLUSD",1644119221608,10.32181485,115.18,115.11,1.22632742]
["bitfinex","SOLUSD",1644119221807,10.32181485,115.18,115.12,1.22632742]
["bitfinex","SOLUSD",1644119222009,10.32181485,115.18,115.12,38.85488768]
["bitfinex","SOLUSD",1644119222208,10.32181485,115.18,115.12,39.10488768]
["bitfinex","SOLUSD",1644119222607,10.57181485,115.18,115.12,39.10488768]
["bitfinex","SOLUSD",1644119226211,10.57181485,115.18,115.12,1.47632742]
["bitfinex","SOLUSD",1644119226410,10.57181485,115.18,115.12,0.25]
["bitfinex","SOLUSD",1644119226815,10.57181485,115.18,115.11,14.50522742]
["bitfinex","SOLUSD",1644119227611,10.57181485,115.18,115.12,1.22632742]
["bitfinex","SOLUSD",1644119227811,10.57181485,115.18,115.12,1.47632742]
["bitfinex","SOLUSD",1644119229111,10.57181485,115.18,115.11,14.25522742]
["bitfinex","SOLUSD",1644119229311,10.57181485,115.18,115.1,25.94012742]
["bitfinex","SOLUSD",1644119229512,10.57181485,115.18,115.1,24.7138]
["bitfinex","SOLUSD",1644119229713,10.57181485,115.18,115.1,26.19012742]
["bitfinex","SOLUSD",1644119229913,10.57181485,115.18,115.1,25.94012742]
["bitfinex","SOLUSD",1644119231315,10.57181485,115.18,115.1,26.19012742]
["bitfinex","SOLUSD",1644119233015,23.60441485,115.18,115.1,24.7138]
["bitfinex","SOLUSD",1644119233838,10.57181485,115.18,115.1,24.7138]
["bitfinex","SOLUSD",1644119234037,10.57181485,115.18,115.1,37.7443]
["bitfinex","SOLUSD",1644119234436,10.57181485,115.18,115.1,24.7138]
["bitfinex","SOLUSD",1644119234637,10.57181485,115.18,115.1,24.9638]
["bitfinex","SOLUSD",1644119240544,10.57181485,115.18,115.1,30.9638]
["bitfinex","SOLUSD",1644119240748,10.57181485,115.18,115.1,40.14288426]
["bitfinex","SOLUSD",1644119241747,10.57181485,115.18,115.1,41.36921168]
["bitfinex","SOLUSD",1644119244451,10.32181485,115.18,115.1,40.14288426]
["bitfinex","SOLUSD",1644119244651,36.4605,115.19,115.1,40.14288426]
["bitfinex","SOLUSD",1644119244652,23.429,115.19,115.1,47.36921168]
["bitfinex","SOLUSD",1644119245854,61.40341711,115.19,115.1,47.36921168]
["bitfinex","SOLUSD",1644119246754,61.40341711,115.19,115.1,59.89921168]
["bitfinex","SOLUSD",1644119247955,61.40341711,115.19,115.1,53.89921168]
["bitfinex","SOLUSD",1644119249958,61.40341711,115.19,115.1,51.50062742]
["bitfinex","SOLUSD",1644119250159,61.40341711,115.19,115.1,50.2743]
["bitfinex","SOLUSD",1644119251059,61.40341711,115.19,115.1,56.2743]
["bitfinex","SOLUSD",1644119251262,61.40341711,115.19,115.1,56.5243]
["bitfinex","SOLUSD",1644119251460,61.40341711,115.19,115.1,52.67288426]
["bitfinex","SOLUSD",1644119251662,61.40341711,115.19,115.1,53.89921168]
["bitfinex","SOLUSD",1644119253662,61.40341711,115.19,115.1,41.36921168]
["bitfinex","SOLUSD",1644119255867,67.40341711,115.19,115.1,47.36921168]
["bitfinex","SOLUSD",1644119256867,67.40341711,115.19,115.11,1.22632742]
["bitfinex","SOLUSD",1644119257168,67.40341711,115.19,115.12,34.60555096]
["bitfinex","SOLUSD",1644119257366,67.40341711,115.19,115.12,58.82125096]
["bitfinex","SOLUSD",1644119257567,29.679,115.19,115.12,64.82125096]
["bitfinex","SOLUSD",1644119258466,29.679,115.19,115.12,77.84945096]
["bitfinex","SOLUSD",1644119258666,29.679,115.19,115.12,71.84945096]
["bitfinex","SOLUSD",1644119260069,29.429,115.19,115.12,71.84945096]
["bitfinex","SOLUSD",1644119260271,29.429,115.19,115.12,73.07577838]
["bitfinex","SOLUSD",1644119261475,23.429,115.19,115.12,73.07577838]
["bitfinex","SOLUSD",1644119261677,23.429,115.19,115.12,71.84945096]
["bitfinex","SOLUSD",1644119262871,23.429,115.19,115.12,77.84945096]
["bitfinex","SOLUSD",1644119263672,23.429,115.19,115.12,71.84945096]
["bitfinex","SOLUSD",1644119263873,23.429,115.19,115.12,77.84945096]
["bitfinex","SOLUSD",1644119269200,23.679,115.19,115.12,77.84945096]
["bitfinex","SOLUSD",1644119273410,23.679,115.19,115.11,1.22632742]
["bitfinex","SOLUSD",1644119273605,32.18915936,115.19,115.1,1.22632742]
["bitfinex","SOLUSD",1644119273808,32.18915936,115.19,115.06,43.4371]
["bitfinex","SOLUSD",1644119273809,26.342,115.18,115.09,1.23048257]
["bitfinex","SOLUSD",1644119274010,12.53,115.17,115.02,5.76097665]
["bitfinex","SOLUSD",1644119274205,27.6576,115.16,115.01,23.0028]
["bitfinex","SOLUSD",1644119274405,28.34659264,115.15,115.01,58.13390599]
["bitfinex","SOLUSD",1644119274608,13.041,115.11,115.01,58.13390599]
["bitfinex","SOLUSD",1644119274805,13.041,115.11,115.0,150.1355903]
["bitfinex","SOLUSD",1644119274806,41.19185198,115.1,115.0,111.8]
["bitfinex","SOLUSD",1644119275206,59.97185198,115.1,115.0,111.8]
["bitfinex","SOLUSD",1644119275606,13.0431,115.09,115.0,111.8]
["bitfinex","SOLUSD",1644119275809,16.43697377,115.08,115.0,111.8]
["bitfinex","SOLUSD",1644119276109,22.43697377,115.08,115.0,110.8]
["bitfinex","SOLUSD",1644119276307,22.68697377,115.08,115.0,110.8]
["bitfinex","SOLUSD",1644119277009,13.0454,115.07,115.0,110.8]
["bitfinex","SOLUSD",1644119277311,41.19185198,115.06,114.99,38.04202835]
["bitfinex","SOLUSD",1644119277514,41.19185198,115.06,114.99,0.25]
["bitfinex","SOLUSD",1644119277716,41.44185198,115.06,114.99,0.25]
["bitfinex","SOLUSD",1644119277912,41.19185198,115.06,114.99,0.25]
["bitfinex","SOLUSD",1644119278511,41.19185198,115.06,114.98,40.46309959]
["bitfinex","SOLUSD",1644119278715,41.19185198,115.06,114.98,46.71309959]
["bitfinex","SOLUSD",1644119279314,41.19185198,115.06,114.98,59.75619959]
["bitfinex","SOLUSD",1644119279515,41.19185198,115.06,114.98,46.71309959]
["bitfinex","SOLUSD",1644119281415,41.19185198,115.06,114.98,40.71309959]
["bitfinex","SOLUSD",1644119281615,41.19185198,115.06,114.98,46.71309959]
["bitfinex","SOLUSD",1644119282017,41.19185198,115.06,114.98,59.75629959]
["bitfinex","SOLUSD",1644119283618,41.19185198,115.06,114.98,59.50629959]
["bitfinex","SOLUSD",1644119283818,41.44185198,115.06,114.98,59.50629959]
["bitfinex","SOLUSD",1644119284018,47.44185198,115.06,114.98,53.50629959]
["bitfinex","SOLUSD",1644119284219,41.44185198,115.06,114.98,53.50629959]
["bitfinex","SOLUSD",1644119284619,41.44185198,115.06,114.98,59.50629959]
["bitfinex","SOLUSD",1644119285022,41.44185198,115.06,114.98,59.75629959]
["bitfinex","SOLUSD",1644119285221,41.44185198,115.06,114.98,58.25629959]
["bitfinex","SOLUSD",1644119285520,12.53,115.08,114.98,58.25629959]
["bitfinex","SOLUSD",1644119286022,18.53,115.08,114.98,58.25629959]
["bitfinex","SOLUSD",1644119286421,58.14287566,115.08,114.98,58.25629959]
["bitfinex","SOLUSD",1644119288222,58.39287566,115.08,114.98,58.25629959]
["bitfinex","SOLUSD",1644119289923,18.78,115.08,114.98,58.25629959]
["bitfinex","SOLUSD",1644119290822,61.91553061,115.08,114.98,58.25629959]
["bitfinex","SOLUSD",1644119294548,55.91553061,115.08,114.98,58.25629959]
["bitfinex","SOLUSD",1644119294749,12.53,115.08,114.98,58.25629959]
["bitfinex","SOLUSD",1644119294950,37.2991,115.11,114.98,58.25629959]
["bitfinex","SOLUSD",1644119295151,37.2991,115.11,114.99,24.6213]
["bitfinex","SOLUSD",1644119295450,37.2991,115.11,115.02,13.0377]
["bitfinex","SOLUSD",1644119295648,45.18402352,115.1,115.03,36.35021331]
["bitfinex","SOLUSD",1644119295852,45.18402352,115.1,115.03,36.60021331]
["bitfinex","SOLUSD",1644119296348,45.43402352,115.1,115.03,36.60021331]
["bitfinex","SOLUSD",1644119296548,51.43402352,115.1,115.03,36.60021331]
["bitfinex","SOLUSD",1644119297150,6.25,115.1,115.03,36.60021331]
["bitfinex","SOLUSD",1644119297551,0.25,115.1,115.03,36.60021331]
["bitfinex","SOLUSD",1644119297754,6.0,115.1,115.03,36.60021331]
["bitfinex","SOLUSD",1644119298155,6.25,115.1,115.03,36.60021331]
["bitfinex","SOLUSD",1644119298451,0.25,115.1,115.03,36.60021331]
["bitfinex","SOLUSD",1644119298652,6.25,115.1,115.03,36.60021331]
["bitfinex","SOLUSD",1644119299059,12.19474776,115.09,115.03,36.60021331]
["bitfinex","SOLUSD",1644119299252,12.44474776,115.09,115.03,36.60021331]
["bitfinex","SOLUSD",1644119299852,0.25,115.09,115.03,36.60021331]
["bitfinex","SOLUSD",1644119300656,43.5491,115.11,115.03,36.60021331]
["bitfinex","SOLUSD",1644119300855,81.16609977,115.11,115.03,36.60021331]
["bitfinex","SOLUSD",1644119304563,94.20659977,115.11,115.03,0.25]
["bitfinex","SOLUSD",1644119304764,94.20659977,115.11,115.01,24.8713]
["bitfinex","SOLUSD",1644119304965,94.20659977,115.11,114.98,38.8332903]
["bitfinex","SOLUSD",1644119305162,94.20659977,115.11,114.99,22.8081]
["bitfinex","SOLUSD",1644119305361,96.71675913,115.11,114.99,22.8081]
["bitfinex","SOLUSD",1644119305565,96.71675913,115.11,114.99,68.31332383]
["bitfinex","SOLUSD",1644119305967,96.71675913,115.11,114.99,45.50522383]
["bitfinex","SOLUSD",1644119306366,4.345,115.1,114.99,45.50522383]
["bitfinex","SOLUSD",1644119306569,13.0459,115.07,114.99,45.50522383]
["bitfinex","SOLUSD",1644119306766,37.61699977,115.06,114.99,45.50522383]
["bitfinex","SOLUSD",1644119307168,43.86699977,115.06,114.99,45.50522383]
["bitfinex","SOLUSD",1644119308070,6.25,115.06,114.99,45.50522383]
["bitfinex","SOLUSD",1644119308466,0.25,115.06,114.99,45.50522383]
["bitfinex","SOLUSD",1644119308668,18.78,115.07,114.99,45.50522383]
["bitfinex","SOLUSD",1644119310674,13.0773334,115.06,114.99,45.50522383]
["bitfinex","SOLUSD",1644119311071,19.3273334,115.06,114.99,45.50522383]
["bitfinex","SOLUSD",1644119311471,6.25,115.06,114.99,45.50522383]
["bitfinex","SOLUSD",1644119311673,0.25,115.06,114.99,45.50522383]
["bitfinex","SOLUSD",1644119311871,6.25,115.06,114.99,45.50522383]
["bitfinex","SOLUSD",1644119313371,0.25,115.06,114.99,45.50522383]
["bitfinex","SOLUSD",1644119313574,57.85742,115.07,114.99,45.50522383]
["bitfinex","SOLUSD",1644119315480,70.90242,115.07,114.99,45.50522383]
["bitfinex","SOLUSD",1644119315872,57.85742,115.07,114.99,45.75522383]
["bitfinex","SOLUSD",1644119316072,57.85742,115.07,114.99,45.50522383]
["bitfinex","SOLUSD",1644119319073,70.90252,115.07,114.99,45.50522383]
["bitfinex","SOLUSD",1644119319475,64.90252,115.07,114.99,45.50522383]
["bitfinex","SOLUSD",1644119320676,70.90252,115.07,114.99,45.50522383]
["bitfinex","SOLUSD",1644119323177,57.85742,115.07,114.99,45.50522383]
["bitfinex","SOLUSD",1644119323378,57.85742,115.07,114.99,45.75522383]
["bitfinex","SOLUSD",1644119323579,18.78,115.07,114.99,45.75522383]
["bitfinex","SOLUSD",1644119325180,42.2433,115.07,114.99,45.75522383]
["bitfinex","SOLUSD",1644119331392,16.22114279,115.06,114.99,45.75522383]
["bitfinex","SOLUSD",1644119331588,22.22114279,115.06,114.99,45.75522383]
["bitfinex","SOLUSD",1644119331889,22.47114279,115.06,114.99,45.75522383]
["bitfinex","SOLUSD",1644119332092,16.47114279,115.06,114.99,45.75522383]
["bitfinex","SOLUSD",1644119337216,16.47114279,115.06,114.99,51.75522383]
["bitfinex","SOLUSD",1644119340619,0.25,115.06,114.99,51.75522383]
["bitfinex","SOLUSD",1644119340818,29.7133,115.07,114.99,51.75522383]
["bitfinex","SOLUSD",1644119342020,29.4633,115.07,114.99,51.75522383]
["bitfinex","SOLUSD",1644119342218,29.4633,115.07,114.99,64.79712383]
["bitfinex","SOLUSD",1644119342423,23.4633,115.07,114.99,64.79712383]
["bitfinex","SOLUSD",1644119343219,23.7133,115.07,114.99,64.79712383]
["bitfinex","SOLUSD",1644119349749,39.63773079,115.07,114.99,64.79712383]
["bitfinex","SOLUSD",1644119350142,23.7133,115.07,114.99,64.79712383]
["bitfinex","SOLUSD",1644119352344,37.61759273,115.07,114.99,64.79712383]
["bitfinex","SOLUSD",1644119359453,37.61759273,115.07,114.99,19.2919]
["bitfinex","SOLUSD",1644119359758,37.61759273,115.07,114.98,23.6443]
["bitfinex","SOLUSD",1644119360055,37.61759273,115.07,114.98,23.8943]
["bitfinex","SOLUSD",1644119360056,43.61759273,115.07,114.98,23.8943]
["bitfinex","SOLUSD",1644119360253,43.61759273,115.07,114.98,23.6443]
["bitfinex","SOLUSD",1644119360653,43.61759273,115.07,114.97,124.7356]
["bitfinex","SOLUSD",1644119360853,12.53,115.06,114.97,124.7356]
["bitfinex","SOLUSD",1644119361055,45.05348237,115.05,114.97,124.7356]
["bitfinex","SOLUSD",1644119361357,45.30348237,115.05,114.97,124.7356]
["bitfinex","SOLUSD",1644119361555,51.30348237,115.05,114.97,124.7356]
["bitfinex","SOLUSD",1644119361954,51.30348237,115.05,114.97,124.9856]
["bitfinex","SOLUSD",1644119362558,76.02758237,115.05,114.97,147.6735]
["bitfinex","SOLUSD",1644119362754,76.02758237,115.05,114.97,147.4235]
["bitfinex","SOLUSD",1644119363858,76.02758237,115.05,114.98,44.55196249]
["bitfinex","SOLUSD",1644119366263,76.02758237,115.05,114.97,12.9356]
["bitfinex","SOLUSD",1644119366462,89.07498237,115.05,114.95,13.0459]
["bitfinex","SOLUSD",1644119366661,12.53,115.04,114.94,36.0689]
["bitfinex","SOLUSD",1644119366862,24.3213,115.03,114.94,29.0142]
["bitfinex","SOLUSD",1644119367265,14.07534338,115.02,114.95,43.96942317]
["bitfinex","SOLUSD",1644119367765,14.32534338,115.02,114.95,43.96942317]
["bitfinex","SOLUSD",1644119367965,24.3213,115.03,114.95,43.96942317]
["bitfinex","SOLUSD",1644119368166,6.0,115.05,114.95,50.21942317]
["bitfinex","SOLUSD",1644119368367,24.0168,115.05,114.96,23.7063]
["bitfinex","SOLUSD",1644119368578,24.0168,115.05,114.96,29.7063]
["bitfinex","SOLUSD",1644119368579,30.0168,115.05,114.96,29.7063]
["bitfinex","SOLUSD",1644119368780,30.0168,115.05,114.96,29.9563]
["bitfinex","SOLUSD",1644119368979,77.85818673,115.05,114.97,46.30179737]
["bitfinex","SOLUSD",1644119369379,78.10818673,115.05,114.97,46.55179737]
["bitfinex","SOLUSD",1644119370083,78.10818673,115.05,114.97,59.59599737]
["bitfinex","SOLUSD",1644119373489,78.10818673,115.05,114.97,65.59599737]
["bitfinex","SOLUSD",1644119373686,30.2668,115.05,114.97,65.59599737]
["bitfinex","SOLUSD",1644119374086,30.2668,115.05,114.97,59.59599737]
["bitfinex","SOLUSD",1644119382095,30.2668,115.05,114.97,65.59599737]
["bitfinex","SOLUSD",1644119383597,30.2668,115.05,114.97,59.59599737]
["bitfinex","SOLUSD",1644119384599,30.2668,115.05,114.97,65.59599737]
["bitfinex","SOLUSD",1644119385400,30.0168,115.05,114.97,65.59599737]
["bitfinex","SOLUSD",1644119385601,24.0168,115.05,114.97,65.59599737]
["bitfinex","SOLUSD",1644119386299,4.347,115.11,115.02,0.32249767]
["bitfinex","SOLUSD",1644119386500,2.48178689,115.15,115.04,13.0351]
["bitfinex","SOLUSD",1644119386501,46.51852198,115.15,115.04,13.0351]
["bitfinex","SOLUSD",1644119386699,38.58068689,115.2,115.07,0.32321885]
["bitfinex","SOLUSD",1644119386899,23.0677,115.2,115.08,12.53]
["bitfinex","SOLUSD",1644119387099,23.0677,115.2,115.08,42.72276307]
["bitfinex","SOLUSD",1644119387299,23.0677,115.2,115.09,16.15482571]
["bitfinex","SOLUSD",1644119387500,23.0677,115.2,115.12,13.0294]
["bitfinex","SOLUSD",1644119387699,36.23319396,115.19,115.11,12.53]
["bitfinex","SOLUSD",1644119388099,44.74335332,115.19,115.08,52.78777786]
["bitfinex","SOLUSD",1644119388700,44.99335332,115.19,115.08,52.78777786]
["bitfinex","SOLUSD",1644119388898,58.02695332,115.19,115.08,52.78777786]
["bitfinex","SOLUSD",1644119389098,55.51679396,115.19,115.08,65.82137786]
["bitfinex","SOLUSD",1644119391704,55.51679396,115.19,115.08,25.5636]
["bitfinex","SOLUSD",1644119392003,58.02695332,115.19,115.08,25.5636]
["bitfinex","SOLUSD",1644119392402,58.02695332,115.19,115.08,12.53]
["bitfinex","SOLUSD",1644119394605,58.02695332,115.19,115.04,9.73851904]
["bitfinex","SOLUSD",1644119394805,13.0369,115.16,115.05,12.53]
["bitfinex","SOLUSD",1644119395204,19.2869,115.16,115.05,12.78]
["bitfinex","SOLUSD",1644119395406,44.3369,115.16,115.05,12.78]
["bitfinex","SOLUSD",1644119395607,22.89563179,115.15,115.06,38.06020119]
["bitfinex","SOLUSD",1644119395806,23.14563179,115.15,115.06,63.87600119]
["bitfinex","SOLUSD",1644119396012,29.14563179,115.15,115.06,63.87600119]
["bitfinex","SOLUSD",1644119397407,24.30031279,115.2,115.07,2.15462531]
["bitfinex","SOLUSD",1644119397608,29.0677,115.2,115.1,13.03]
["bitfinex","SOLUSD",1644119397808,23.0677,115.2,115.1,25.81]
["bitfinex","SOLUSD",1644119398009,23.0677,115.2,115.1,33.96462531]
["bitfinex","SOLUSD",1644119398510,39.80262391,115.19,115.13,13.0285]
["bitfinex","SOLUSD",1644119398710,40.05262391,115.19,115.13,13.0285]
["bitfinex","SOLUSD",1644119400509,40.05262391,115.19,115.13,50.34860573]
["bitfinex","SOLUSD",1644119400710,39.80262391,115.19,115.13,50.34860573]
["bitfinex","SOLUSD",1644119400911,39.80262391,115.19,115.13,13.0285]
["bitfinex","SOLUSD",1644119402234,46.05262391,115.19,115.13,13.0285]
["bitfinex","SOLUSD",1644119403011,46.05262391,115.19,115.11,13.0303]
["bitfinex","SOLUSD",1644119403211,46.05262391,115.19,115.09,12.53]
["bitfinex","SOLUSD",1644119403413,46.05262391,115.19,115.08,59.8569]
["bitfinex","SOLUSD",1644119403614,46.05262391,115.19,115.08,60.1069]
["bitfinex","SOLUSD",1644119403812,46.05262391,115.19,115.08,59.8569]
["bitfinex","SOLUSD",1644119404014,46.05262391,115.19,115.09,37.98405828]
["bitfinex","SOLUSD",1644119404615,59.08582391,115.19,115.09,51.01665828]
["bitfinex","SOLUSD",1644119406021,46.05262391,115.19,115.09,51.01665828]
["bitfinex","SOLUSD",1644119406219,40.05262391,115.19,115.1,2.15462531]
["bitfinex","SOLUSD",1644119406417,40.05262391,115.19,115.12,13.0287]
["bitfinex","SOLUSD",1644119406617,40.05262391,115.19,115.13,38.00478595]
["bitfinex","SOLUSD",1644119407419,0.25,115.19,115.13,38.00478595]
["bitfinex","SOLUSD",1644119407719,52.0511,115.2,115.13,38.00478595]
["bitfinex","SOLUSD",1644119407917,52.0511,115.2,115.13,51.03288595]
["bitfinex","SOLUSD",1644119408120,51.8011,115.2,115.13,51.03288595]
["bitfinex","SOLUSD",1644119408524,96.29924468,115.2,115.13,51.03288595]
["bitfinex","SOLUSD",1644119409321,96.54924468,115.2,115.13,51.03288595]
["bitfinex","SOLUSD",1644119413244,96.54924468,115.2,115.13,13.0281]
["bitfinex","SOLUSD",1644119414044,96.54924468,115.2,115.11,13.0304]
["bitfinex","SOLUSD",1644119414245,96.54924468,115.2,115.12,47.66551881]
["bitfinex","SOLUSD",1644119415348,97.78185747,115.2,115.12,47.66551881]
["bitfinex","SOLUSD",1644119416048,97.78185747,115.2,115.11,13.0304]
["bitfinex","SOLUSD",1644119416249,97.78185747,115.2,115.1,47.7]
["bitfinex","SOLUSD",1644119416452,1.23261279,115.19,115.1,47.7]
["bitfinex","SOLUSD",1644119416649,7.23261279,115.19,115.1,47.7]
["bitfinex","SOLUSD",1644119416851,7.48261279,115.19,115.1,47.7]
["bitfinex","SOLUSD",1644119417053,14.63068107,115.18,115.1,47.7]
["bitfinex","SOLUSD",1644119417253,14.88068107,115.18,115.1,47.7]
["bitfinex","SOLUSD",1644119417453,20.88068107,115.18,115.1,47.7]
["bitfinex","SOLUSD",1644119418353,20.88068107,115.18,115.11,34.48399211]
["bitfinex","SOLUSD",1644119418956,20.88068107,115.18,115.09,13.0326]
["bitfinex","SOLUSD",1644119419156,52.26,115.16,115.03,2.4489903]
["bitfinex","SOLUSD",1644119419356,12.53,115.15,114.98,2.4489903]
["bitfinex","SOLUSD",1644119419559,87.89865354,115.15,114.98,2.4489903]
["bitfinex","SOLUSD",1644119419754,15.19300961,115.14,114.96,123.31761858]
["bitfinex","SOLUSD",1644119419954,14.63068107,115.12,114.97,66.5906872]
["bitfinex","SOLUSD",1644119420155,35.73598307,115.1,114.97,69.98279531]
["bitfinex","SOLUSD",1644119420456,35.98598307,115.1,114.97,66.5906872]
["bitfinex","SOLUSD",1644119420656,41.98598307,115.1,114.97,66.5906872]
["bitfinex","SOLUSD",1644119420855,41.98598307,115.1,114.97,72.5906872]
["bitfinex","SOLUSD",1644119421062,55.03058307,115.1,115.0,13.0427]
["bitfinex","SOLUSD",1644119421256,19.2946,115.1,115.01,35.77639151]
["bitfinex","SOLUSD",1644119421459,6.25,115.1,115.01,35.77639151]
["bitfinex","SOLUSD",1644119421658,0.25,115.1,115.01,42.02639151]
["bitfinex","SOLUSD",1644119421859,6.25,115.11,115.01,42.02639151]
["bitfinex","SOLUSD",1644119422058,6.25,115.11,115.03,13.0396]
["bitfinex","SOLUSD",1644119422262,6.25,115.11,115.03,13.2896]
["bitfinex","SOLUSD",1644119422459,0.25,115.11,115.04,40.30136106]
["bitfinex","SOLUSD",1644119422660,6.25,115.11,115.04,40.30136106]
["bitfinex","SOLUSD",1644119423061,0.25,115.11,115.04,40.30136106]
["bitfinex","SOLUSD",1644119423260,6.25,115.11,115.04,40.30136106]
["bitfinex","SOLUSD",1644119423861,0.25,115.11,115.04,40.30136106]
["bitfinex","SOLUSD",1644119424063,13.0394,115.12,115.04,40.30136106]
["bitfinex","SOLUSD",1644119424265,13.2894,115.12,115.04,40.30136106]
["bitfinex","SOLUSD",1644119424463,19.2894,115.12,115.04,40.30136106]
["bitfinex","SOLUSD",1644119426062,20.74429619,115.11,115.04,40.30136106]
["bitfinex","SOLUSD",1644119426263,34.03559619,115.11,115.04,40.30136106]
["bitfinex","SOLUSD",1644119426464,40.03559619,115.11,115.04,40.30136106]
["bitfinex","SOLUSD",1644119429268,40.03559619,115.11,115.01,13.0413]
["bitfinex","SOLUSD",1644119429468,63.67029619,115.11,115.01,13.0413]
["bitfinex","SOLUSD",1644119430268,63.67029619,115.11,115.02,37.02100873]
["bitfinex","SOLUSD",1644119434071,12.53,115.1,115.02,37.02100873]
["bitfinex","SOLUSD",1644119434270,13.0431,115.09,115.02,37.02100873]
["bitfinex","SOLUSD",1644119434473,6.0,115.1,115.02,37.02100873]
["bitfinex","SOLUSD",1644119434674,229.3244,115.15,115.02,43.27100873]
["bitfinex","SOLUSD",1644119434675,37.4435,115.15,115.02,43.27100873]
["bitfinex","SOLUSD",1644119434872,37.4435,115.15,115.03,23.6138]
["bitfinex","SOLUSD",1644119434873,24.9135,115.15,115.03,23.6138]
["bitfinex","SOLUSD",1644119435071,24.9135,115.15,115.03,29.6138]
["bitfinex","SOLUSD",1644119435375,24.9135,115.15,115.03,29.8638]
["bitfinex","SOLUSD",1644119435376,69.37263328,115.15,115.03,29.8638]
["bitfinex","SOLUSD",1644119435574,69.37263328,115.15,115.07,42.66375629]
["bitfinex","SOLUSD",1644119435772,69.37263328,115.15,115.07,42.91375629]
["bitfinex","SOLUSD",1644119435773,44.45913328,115.15,115.07,42.91375629]
["bitfinex","SOLUSD",1644119435996,0.25,115.15,115.07,42.91375629]
["bitfinex","SOLUSD",1644119436372,42.2343,115.18,115.07,42.91375629]
["bitfinex","SOLUSD",1644119436573,41.9843,115.18,115.07,42.91375629]
["bitfinex","SOLUSD",1644119436976,40.31473158,115.17,115.07,42.91375629]
["bitfinex","SOLUSD",1644119437173,46.31473158,115.17,115.07,42.91375629]
["bitfinex","SOLUSD",1644119438075,13.0348,115.16,115.08,13.0334]
["bitfinex","SOLUSD",1644119438275,46.31473158,115.17,115.08,13.0334]
["bitfinex","SOLUSD",1644119438476,6.0,115.16,115.08,13.0334]
["bitfinex","SOLUSD",1644119438678,46.31473158,115.17,115.08,13.0334]
["bitfinex","SOLUSD",1644119438879,0.25,115.16,115.08,13.0334]
["bitfinex","SOLUSD",1644119439176,46.56473158,115.17,115.08,13.0334]
["bitfinex","SOLUSD",1644119439977,59.59833158,115.17,115.08,13.0334]
["bitfinex","SOLUSD",1644119441179,72.12833158,115.17,115.08,13.0334]
["bitfinex","SOLUSD",1644119449793,72.12833158,115.17,115.07,66.78835629]
["bitfinex","SOLUSD",1644119450083,72.12833158,115.17,115.03,23.0412]
["bitfinex","SOLUSD",1644119450281,13.0388,115.13,115.04,22.7718]
["bitfinex","SOLUSD",1644119450581,19.0388,115.13,115.04,22.7718]
["bitfinex","SOLUSD",1644119450780,19.0388,115.13,115.04,23.0218]
["bitfinex","SOLUSD",1644119450781,19.2888,115.13,115.04,23.0218]
["bitfinex","SOLUSD",1644119451002,18.81409417,115.12,115.04,71.30825543]
["bitfinex","SOLUSD",1644119451183,24.81409417,115.12,115.04,71.30825543]
["bitfinex","SOLUSD",1644119451384,38.10379417,115.12,115.04,84.34635543]
["bitfinex","SOLUSD",1644119456990,19.2897,115.12,115.04,84.34635543]
["bitfinex","SOLUSD",1644119457594,6.25,115.12,115.04,84.34635543]
["bitfinex","SOLUSD",1644119457793,0.25,115.12,115.04,84.34635543]
["bitfinex","SOLUSD",1644119457993,6.25,115.12,115.04,84.34635543]
["bitfinex","SOLUSD",1644119459517,0.25,115.12,115.04,84.34635543]
["bitfinex","SOLUSD",1644119459712,6.0,115.12,115.04,84.34635543]
["bitfinex","SOLUSD",1644119460115,70.90573018,115.13,115.04,84.34635543]
["bitfinex","SOLUSD",1644119460715,70.90573018,115.13,115.04,84.09635543]
["bitfinex","SOLUSD",1644119461115,70.90573018,115.13,115.04,71.05825543]
["bitfinex","SOLUSD",1644119465120,70.90573018,115.13,115.04,48.28645543]
["bitfinex","SOLUSD",1644119466522,70.90573018,115.13,115.04,71.13995543]
["bitfinex","SOLUSD",1644119473529,73.41588954,115.13,115.04,71.13995543]
["bitfinex","SOLUSD",1644119476337,73.41588954,115.13,115.04,22.8535]
["bitfinex","SOLUSD",1644119476539,73.41588954,115.13,115.03,23.0412]
["bitfinex","SOLUSD",1644119476738,24.565,115.12,115.0,24.2626]
["bitfinex","SOLUSD",1644119477040,13.0447,115.09,115.0,24.2626]
["bitfinex","SOLUSD",1644119477339,32.57129557,115.08,115.0,59.1435088]
["bitfinex","SOLUSD",1644119477738,38.82129557,115.08,115.0,59.1435088]
["bitfinex","SOLUSD",1644119478939,13.0457,115.07,115.0,59.1435088]
["bitfinex","SOLUSD",1644119479139,19.0457,115.07,115.0,59.1435088]
["bitfinex","SOLUSD",1644119479338,19.2957,115.07,115.0,59.1435088]
["bitfinex","SOLUSD",1644119481741,31.8257,115.07,115.0,59.1435088]
["bitfinex","SOLUSD",1644119486368,31.8257,115.07,114.98,24.7775]
["bitfinex","SOLUSD",1644119487368,31.8257,115.07,114.99,39.01000857]
["bitfinex","SOLUSD",1644119488171,2.51015936,115.06,114.96,23.1218]
["bitfinex","SOLUSD",1644119488373,12.53,115.05,114.96,23.1218]
["bitfinex","SOLUSD",1644119488575,13.0519,115.03,114.96,23.1218]
["bitfinex","SOLUSD",1644119488773,12.53,115.02,114.96,23.1218]
["bitfinex","SOLUSD",1644119489173,54.56090743,115.02,114.96,59.70273493]
["bitfinex","SOLUSD",1644119489375,18.78,115.02,114.96,59.70273493]
["bitfinex","SOLUSD",1644119490274,0.25,115.02,114.96,59.70273493]
["bitfinex","SOLUSD",1644119490674,29.3846,115.03,114.96,59.70273493]
["bitfinex","SOLUSD",1644119491280,29.3846,115.03,114.96,23.1218]
["bitfinex","SOLUSD",1644119491573,54.9643,115.03,114.96,23.1218]
["bitfinex","SOLUSD",1644119492677,54.9643,115.03,114.92,22.8998]
["bitfinex","SOLUSD",1644119492877,70.21145936,115.03,114.92,22.8998]
["bitfinex","SOLUSD",1644119493479,70.21145936,115.03,114.92,46.3894]
["bitfinex","SOLUSD",1644119494178,74.55945936,115.03,114.92,46.3894]
["bitfinex","SOLUSD",1644119494977,74.55945936,115.03,114.91,111.8]
["bitfinex","SOLUSD",1644119495179,52.26,115.0,114.82,0.50531831]
["bitfinex","SOLUSD",1644119495381,46.06155936,114.92,114.82,0.50531831]
["bitfinex","SOLUSD",1644119495579,12.53,114.91,114.82,0.50531831]
["bitfinex","SOLUSD",1644119495784,215.8851,114.91,114.82,0.50531831]
["bitfinex","SOLUSD",1644119495978,221.8851,114.91,114.82,0.50531831]
["bitfinex","SOLUSD",1644119496179,241.61340178,114.91,114.82,0.50531831]
["bitfinex","SOLUSD",1644119496382,251.76201646,114.91,114.82,0.50531831]
["bitfinex","SOLUSD",1644119496581,264.82591646,114.91,114.82,0.50531831]
["bitfinex","SOLUSD",1644119497184,264.82591646,114.91,114.82,35.1700958]
["bitfinex","SOLUSD",1644119497385,264.82591646,114.91,114.82,0.50531831]
["bitfinex","SOLUSD",1644119497583,156.6,114.89,114.82,0.50531831]
["bitfinex","SOLUSD",1644119497784,13.0709,114.87,114.82,0.50531831]
["bitfinex","SOLUSD",1644119497987,12.53,114.86,114.82,0.50531831]
["bitfinex","SOLUSD",1644119498185,18.53,114.86,114.82,0.50531831]
["bitfinex","SOLUSD",1644119498385,18.78,114.86,114.82,0.50531831]
["bitfinex","SOLUSD",1644119499987,31.8488,114.86,114.82,0.50531831]
["bitfinex","SOLUSD",1644119503890,31.8488,114.86,114.82,45.76302944]
["bitfinex","SOLUSD",1644119504492,24.1566,114.9,114.82,45.76302944]
["bitfinex","SOLUSD",1644119504691,168.0225,114.97,114.82,46.01302944]
["bitfinex","SOLUSD",1644119504692,12.53,114.92,114.82,46.01302944]
["bitfinex","SOLUSD",1644119505996,31.5929,114.92,114.82,59.07562944]
["bitfinex","SOLUSD",1644119506197,31.8429,114.92,114.82,59.07562944]
["bitfinex","SOLUSD",1644119506800,31.8429,114.92,114.82,58.82562944]
["bitfinex","SOLUSD",1644119507000,31.8429,114.92,114.82,45.76302944]
["bitfinex","SOLUSD",1644119507200,31.8429,114.92,114.82,0.50531831]
["bitfinex","SOLUSD",1644119507402,34.35305936,114.92,114.82,0.50531831]
["bitfinex","SOLUSD",1644119507600,195.30505936,114.92,114.82,0.50531831]
["bitfinex","SOLUSD",1644119508402,190.95305936,114.92,114.82,0.50531831]
["bitfinex","SOLUSD",1644119508801,237.95305936,114.92,114.82,0.50531831]
["bitfinex","SOLUSD",1644119509404,4.352,114.91,114.82,0.50531831]
["bitfinex","SOLUSD",1644119509604,13.0695,114.89,114.82,0.50531831]
["bitfinex","SOLUSD",1644119509810,12.53,114.88,114.82,0.50531831]
["bitfinex","SOLUSD",1644119510205,18.78,114.88,114.82,0.50531831]
["bitfinex","SOLUSD",1644119511019,13.0695,114.87,114.82,0.50531831]
["bitfinex","SOLUSD",1644119511224,19.3195,114.87,114.82,0.50531831]
["bitfinex","SOLUSD",1644119512527,12.53,114.86,114.82,0.50531831]
["bitfinex","SOLUSD",1644119512726,25.8496,114.86,114.82,0.50531831]
["bitfinex","SOLUSD",1644119512925,31.8496,114.86,114.82,0.50531831]
["bitfinex","SOLUSD",1644119521939,13.0714,114.84,114.82,0.00531831]
["bitfinex","SOLUSD",1644119522142,6.06439994,114.83,114.82,0.00531831]
["bitfinex","SOLUSD",1644119522340,6.31439994,114.83,114.82,0.00531831]
["bitfinex","SOLUSD",1644119525548,6.06439994,114.83,114.82,0.00531831]
["bitfinex","SOLUSD",1644119525947,12.53,114.88,114.82,0.00531831]
["bitfinex","SOLUSD",1644119526148,18.53,114.88,114.82,0.00531831]
["bitfinex","SOLUSD",1644119526348,6.25,114.88,114.82,0.00531831]
["bitfinex","SOLUSD",1644119526648,0.25,114.88,114.82,0.00531831]
["bitfinex","SOLUSD",1644119527250,31.845,114.9,114.82,0.00531831]
["bitfinex","SOLUSD",1644119528048,25.845,114.9,114.82,0.00531831]
["bitfinex","SOLUSD",1644119529149,25.845,114.9,114.82,42.33761086]
["bitfinex","SOLUSD",1644119529651,31.845,114.9,114.82,42.33761086]
["bitfinex","SOLUSD",1644119532377,31.845,114.9,114.82,0.00531831]
["bitfinex","SOLUSD",1644119533378,23.9415,114.89,114.82,0.00531831]
["bitfinex","SOLUSD",1644119533577,13.0684,114.87,114.82,0.00531831]
["bitfinex","SOLUSD",1644119533777,13.3184,114.87,114.82,0.00531831]
["bitfinex","SOLUSD",1644119534077,19.3184,114.87,114.82,0.00531831]
["bitfinex","SOLUSD",1644119534676,31.8484,114.87,114.82,0.00531831]
["bitfinex","SOLUSD",1644119536379,55.5518,114.87,114.82,0.00531831]
["bitfinex","SOLUSD",1644119536782,59.46243443,114.87,114.82,0.00531831]
["bitfinex","SOLUSD",1644119536981,169.6777,114.85,114.82,0.00531831]
["bitfinex","SOLUSD",1644119537181,22.94839994,114.84,114.82,0.00531831]
["bitfinex","SOLUSD",1644119537385,21.1045593,114.84,114.82,0.00531831]
["bitfinex","SOLUSD",1644119537681,27.3545593,114.84,114.82,0.00531831]
["bitfinex","SOLUSD",1644119538482,13.078,114.83,114.82,0.00531831]
["bitfinex","SOLUSD",1644119538682,19.078,114.83,114.82,0.00531831]
["bitfinex","SOLUSD",1644119538882,19.328,114.83,114.82,0.00531831]
["bitfinex","SOLUSD",1644119539083,42.7484,114.83,114.82,0.00531831]
["bitfinex","SOLUSD",1644119542487,45.25855936,114.83,114.82,0.00531831]
["bitfinex","SOLUSD",1644119545589,42.7484,114.83,114.82,0.00531831]
["bitfinex","SOLUSD",1644119549389,42.4984,114.83,114.82,0.00531831]
["bitfinex","SOLUSD",1644119550691,42.7484,114.83,114.82,0.00531831]
["bitfinex","SOLUSD",1644119555196,13.0824,114.81,114.72,0.22745464]
["bitfinex","SOLUSD",1644119555400,1.3,114.72,114.69,0.79009605]
["bitfinex","SOLUSD",1644119555597,7.3,114.72,114.69,0.5626301]
["bitfinex","SOLUSD",1644119555895,7.55,114.72,114.69,0.5626301]
["bitfinex","SOLUSD",1644119556296,20.635,114.72,114.69,0.5626301]
["bitfinex","SOLUSD",1644119556498,0.1,114.71,114.69,0.5626301]
["bitfinex","SOLUSD",1644119556896,7.55,114.72,114.69,0.5626301]
["bitfinex","SOLUSD",1644119557496,13.0861,114.71,114.69,0.5626301]
["bitfinex","SOLUSD",1644119557697,0.1,114.7,114.69,0.5626301]
["bitfinex","SOLUSD",1644119560489,6.41439994,114.7,114.69,0.5626301]
["bitfinex","SOLUSD",1644119561089,12.41439994,114.7,114.69,0.6626301]
["bitfinex","SOLUSD",1644119561287,6.41439994,114.7,114.69,0.6626301]
["bitfinex","SOLUSD",1644119561486,6.06439994,114.7,114.69,0.6626301]
["bitfinex","SOLUSD",1644119561687,6.31439994,114.7,114.69,0.6626301]
["bitfinex","SOLUSD",1644119563290,12.31439994,114.7,114.69,0.6626301]
["bitfinex","SOLUSD",1644119563515,12.41439994,114.7,114.69,0.6626301]
["bitfinex","SOLUSD",1644119564488,6.41439994,114.7,114.69,0.6626301]
["bitfinex","SOLUSD",1644119564688,0.25,114.7,114.69,0.6626301]
["bitfinex","SOLUSD",1644119565289,0.1,114.73,114.69,0.6626301]
["bitfinex","SOLUSD",1644119565591,0.1,114.73,114.7,42.0435118]
["bitfinex","SOLUSD",1644119565789,0.1,114.73,114.71,0.1]
["bitfinex","SOLUSD",1644119565987,0.1,114.74,114.71,0.1]
["bitfinex","SOLUSD",1644119566588,0.35,114.75,114.71,0.1]
["bitfinex","SOLUSD",1644119566789,0.1,114.75,114.71,0.1]
["bitfinex","SOLUSD",1644119575721,13.1815,114.75,114.71,0.1]
["bitfinex","SOLUSD",1644119575924,0.1,114.74,114.71,0.1]
["bitfinex","SOLUSD",1644119576123,0.1,114.74,114.7,0.5626301]
["bitfinex","SOLUSD",1644119577324,0.1,114.74,114.7,43.83117309]
["bitfinex","SOLUSD",1644119577525,0.1,114.74,114.71,0.1]
["bitfinex","SOLUSD",1644119578428,0.1,114.74,114.7,0.5626301]
["bitfinex","SOLUSD",1644119579428,0.1,114.74,114.7,0.6626301]
["bitfinex","SOLUSD",1644119580130,0.1,114.74,114.71,40.5205318]
["bitfinex","SOLUSD",1644119580330,0.1,114.74,114.72,0.1]
["bitfinex","SOLUSD",1644119581130,0.1,114.74,114.7,0.5626301]
["bitfinex","SOLUSD",1644119581529,13.0825,114.74,114.7,0.5626301]
["bitfinex","SOLUSD",1644119581731,0.1,114.73,114.7,0.5626301]
["bitfinex","SOLUSD",1644119581935,6.06439994,114.72,114.7,0.5626301]
["bitfinex","SOLUSD",1644119582431,6.31439994,114.72,114.7,0.5626301]
["bitfinex","SOLUSD",1644119582631,12.31439994,114.72,114.7,0.5626301]
["bitfinex","SOLUSD",1644119582932,0.1,114.71,114.7,0.5626301]
["bitfinex","SOLUSD",1644119583333,6.41439994,114.72,114.7,0.5626301]
["bitfinex","SOLUSD",1644119584734,6.41439994,114.72,114.7,0.6626301]
["bitfinex","SOLUSD",1644119586139,6.41439994,114.72,114.7,0.5626301]
["bitfinex","SOLUSD",1644119588239,6.16439994,114.72,114.7,0.5626301]
["bitfinex","SOLUSD",1644119588440,6.1,114.72,114.7,39.00942649]
["bitfinex","SOLUSD",1644119588644,6.0,114.73,114.71,0.1]
["bitfinex","SOLUSD",1644119589044,0.1,114.74,114.71,0.1]
["bitfinex","SOLUSD",1644119590442,13.1826,114.74,114.7,0.5626301]
["bitfinex","SOLUSD",1644119590742,0.1,114.73,114.7,0.5626301]
["bitfinex","SOLUSD",1644119591345,0.1,114.73,114.7,45.87871514]
["bitfinex","SOLUSD",1644119591542,0.1,114.73,114.71,0.1]
["bitfinex","SOLUSD",1644119591943,0.1,114.73,114.7,0.5626301]
["bitfinex","SOLUSD",1644119592141,6.06439994,114.72,114.7,0.5626301]
["bitfinex","SOLUSD",1644119592341,6.41439994,114.72,114.7,0.5626301]
["bitfinex","SOLUSD",1644119592742,6.16439994,114.72,114.7,45.91047831]
["bitfinex","SOLUSD",1644119592944,3.03219997,114.72,114.71,0.1]
["bitfinex","SOLUSD",1644119593543,22.8182,114.78,114.71,0.1]
["bitfinex","SOLUSD",1644119593743,0.1,114.77,114.71,0.1]
["bitfinex","SOLUSD",1644119594742,12.63,114.77,114.71,0.1]
["bitfinex","SOLUSD",1644119594943,0.1,114.76,114.71,0.1]
["bitfinex","SOLUSD",1644119595345,0.1,114.76,114.7,38.51147831]
["bitfinex","SOLUSD",1644119595544,19.3298,114.77,114.7,38.51147831]
["bitfinex","SOLUSD",1644119604973,19.3298,114.77,114.7,38.76147831]
["bitfinex","SOLUSD",1644119605185,19.0798,114.77,114.7,38.76147831]
["bitfinex","SOLUSD",1644119605378,15.01727784,114.81,114.7,51.83857831]
["bitfinex","SOLUSD",1644119605675,443.85044958,114.84,114.7,64.6686031]
["bitfinex","SOLUSD",1644119605877,441.36317174,114.84,114.72,35.23466751]
["bitfinex","SOLUSD",1644119606074,441.36317174,114.84,114.74,36.20649395]
["bitfinex","SOLUSD",1644119606275,22.8152,114.85,114.74,36.45649395]
["bitfinex","SOLUSD",1644119606677,28.8152,114.85,114.74,36.45649395]
["bitfinex","SOLUSD",1644119606873,28.8152,114.85,114.74,49.52679395]
["bitfinex","SOLUSD",1644119607073,28.8152,114.85,114.74,62.05679395]
["bitfinex","SOLUSD",1644119607474,28.8152,114.85,114.74,68.05679395]
["bitfinex","SOLUSD",1644119607873,28.8152,114.85,114.74,62.05679395]
["bitfinex","SOLUSD",1644119608073,29.0652,114.85,114.74,68.05679395]
["bitfinex","SOLUSD",1644119609577,29.0652,114.85,114.74,62.05679395]
["bitfinex","SOLUSD",1644119612079,42.1352,114.85,114.74,62.05679395]
["bitfinex","SOLUSD",1644119612481,54.6652,114.85,114.74,49.52679395]
["bitfinex","SOLUSD",1644119612680,54.6652,114.85,114.74,49.27679395]
["bitfinex","SOLUSD",1644119613083,54.6652,114.85,114.74,49.52679395]
["bitfinex","SOLUSD",1644119613883,57.17535936,114.85,114.74,36.45649395]
["bitfinex","SOLUSD",1644119614285,72.29231521,114.85,114.74,36.20649395]
["bitfinex","SOLUSD",1644119614883,74.77959305,114.85,114.74,36.20649395]
["bitfinex","SOLUSD",1644119615083,80.92959305,114.85,114.74,36.20649395]
["bitfinex","SOLUSD",1644119615285,13.0777,114.81,114.72,23.3182]
["bitfinex","SOLUSD",1644119615784,19.3277,114.81,114.72,23.3182]
["bitfinex","SOLUSD",1644119616184,19.3277,114.81,114.73,44.60390784]
["bitfinex","SOLUSD",1644119621087,20.8777,114.81,114.73,44.60390784]
["bitfinex","SOLUSD",1644119623190,19.3277,114.81,114.73,44.60390784]
["bitfinex","SOLUSD",1644119624394,19.3277,114.81,114.72,23.3182]
["bitfinex","SOLUSD",1644119624595,12.53,114.8,114.72,23.3182]
["bitfinex","SOLUSD",1644119624793,13.0787,114.78,114.69,22.9456]
["bitfinex","SOLUSD",1644119624995,13.0787,114.78,114.68,0.0401213]
["bitfinex","SOLUSD",1644119625193,22.5021,114.77,114.68,0.0401213]
["bitfinex","SOLUSD",1644119625393,22.5021,114.77,114.68,45.94275188]
["bitfinex","SOLUSD",1644119625594,28.7521,114.77,114.68,45.94275188]
["bitfinex","SOLUSD",1644119626794,12.53,114.76,114.68,45.94275188]
["bitfinex","SOLUSD",1644119626996,13.0832,114.75,114.68,45.94275188]
["bitfinex","SOLUSD",1644119627198,19.3332,114.75,114.68,45.94275188]
["bitfinex","SOLUSD",1644119628198,6.0,114.75,114.68,46.19275188]
["bitfinex","SOLUSD",1644119628598,19.08,114.77,114.68,46.19275188]
["bitfinex","SOLUSD",1644119628797,6.25,114.77,114.68,46.19275188]
["bitfinex","SOLUSD",1644119629397,0.25,114.77,114.68,70.45195188]
["bitfinex","SOLUSD",1644119629997,19.3275,114.79,114.68,83.53175188]
["bitfinex","SOLUSD",1644119635201,31.8575,114.79,114.68,83.53175188]
["bitfinex","SOLUSD",1644119636001,19.3275,114.79,114.68,96.06175188]
["bitfinex","SOLUSD",1644119637804,37.1226,114.78,114.68,96.06175188]
["bitfinex","SOLUSD",1644119638203,43.3726,114.78,114.68,96.06175188]
["bitfinex","SOLUSD",1644119638607,6.0,114.78,114.68,96.06175188]
["bitfinex","SOLUSD",1644119638803,6.0,114.82,114.7,37.3395586]
["bitfinex","SOLUSD",1644119639004,19.0744,114.82,114.73,46.21810937]
["bitfinex","SOLUSD",1644119639305,19.0744,114.82,114.73,46.46810937]
["bitfinex","SOLUSD",1644119639704,6.0,114.82,114.73,46.46810937]
["bitfinex","SOLUSD",1644119639905,23.9598,114.83,114.73,59.54200937]
["bitfinex","SOLUSD",1644119640305,23.9598,114.83,114.73,65.54200937]
["bitfinex","SOLUSD",1644119640704,29.9598,114.83,114.73,65.54200937]
["bitfinex","SOLUSD",1644119643305,30.2098,114.83,114.73,65.54200937]
["bitfinex","SOLUSD",1644119645608,43.2822,114.83,114.73,65.54200937]
["bitfinex","SOLUSD",1644119645908,43.2822,114.83,114.73,59.54200937]
["bitfinex","SOLUSD",1644119646707,12.53,114.82,114.73,59.54200937]
["bitfinex","SOLUSD",1644119646909,13.0751,114.81,114.73,59.54200937]
["bitfinex","SOLUSD",1644119647111,19.0751,114.81,114.73,59.54200937]
["bitfinex","SOLUSD",1644119647315,19.3251,114.81,114.73,13.3239]
["bitfinex","SOLUSD",1644119647510,19.3251,114.81,114.71,35.723]
["bitfinex","SOLUSD",1644119647710,19.3251,114.81,114.71,35.973]
["bitfinex","SOLUSD",1644119648012,31.8551,114.81,114.71,35.973]
["bitfinex","SOLUSD",1644119648410,31.8551,114.81,114.72,43.69301057]
["bitfinex","SOLUSD",1644119648710,31.8551,114.81,114.72,43.94301057]
["bitfinex","SOLUSD",1644119649310,31.8551,114.81,114.72,0.25]
["bitfinex","SOLUSD",1644119649709,34.36525936,114.81,114.71,22.8972]
["bitfinex","SOLUSD",1644119650314,34.36525936,114.81,114.71,70.64893698]
["bitfinex","SOLUSD",1644119650913,31.8551,114.81,114.71,70.64893698]
["bitfinex","SOLUSD",1644119651915,31.6051,114.81,114.71,83.72523698]
["bitfinex","SOLUSD",1644119652314,19.0751,114.81,114.71,96.25523698]
["bitfinex","SOLUSD",1644119653314,19.3251,114.81,114.71,96.25523698]
["bitfinex","SOLUSD",1644119653538,6.0,114.81,114.71,98.41087677]
["bitfinex","SOLUSD",1644119653738,23.9598,114.83,114.71,104.41087677]
["bitfinex","SOLUSD",1644119653938,26.38137784,114.85,114.71,104.41087677]
["bitfinex","SOLUSD",1644119654139,32.38137784,114.85,114.71,113.16142621]
["bitfinex","SOLUSD",1644119654340,29.8941,114.85,114.71,269.76142621]
["bitfinex","SOLUSD",1644119654539,23.8941,114.85,114.71,283.71482477]
["bitfinex","SOLUSD",1644119654941,23.8941,114.85,114.71,302.37221348]
["bitfinex","SOLUSD",1644119655142,2.48727784,114.88,114.73,52.5661262]
["bitfinex","SOLUSD",1644119655343,2.48727784,114.89,114.77,13.0634]
["bitfinex","SOLUSD",1644119655541,25.20577784,114.9,114.78,52.37684102]
["bitfinex","SOLUSD",1644119655744,22.7185,114.9,114.78,52.62684102]
["bitfinex","SOLUSD",1644119655944,28.7185,114.9,114.78,60.78198959]
["bitfinex","SOLUSD",1644119656241,28.7185,114.9,114.8,45.41226408]
["bitfinex","SOLUSD",1644119656741,28.9685,114.9,114.8,45.66226408]
["bitfinex","SOLUSD",1644119656941,28.9685,114.9,114.81,13.063]
["bitfinex","SOLUSD",1644119657341,28.7185,114.9,114.81,13.313]
["bitfinex","SOLUSD",1644119657541,22.7185,114.9,114.81,13.313]
["bitfinex","SOLUSD",1644119657842,22.7185,114.9,114.82,38.17934841]
["bitfinex","SOLUSD",1644119658640,22.9685,114.9,114.81,13.313]
["bitfinex","SOLUSD",1644119658841,42.0332,114.9,114.81,13.313]
["bitfinex","SOLUSD",1644119659643,42.0332,114.9,114.8,23.3741]
["bitfinex","SOLUSD",1644119659842,57.07335936,114.9,114.78,6.0]
["bitfinex","SOLUSD",1644119660045,57.07335936,114.9,114.79,0.25]
["bitfinex","SOLUSD",1644119660244,57.07335936,114.9,114.77,23.2731]
["bitfinex","SOLUSD",1644119660445,63.9146372,114.9,114.77,23.5231]
["bitfinex","SOLUSD",1644119660645,201.37085416,114.9,114.77,23.2731]
["bitfinex","SOLUSD",1644119660947,8.66235394,114.89,114.77,23.2731]
["bitfinex","SOLUSD",1644119661146,37.2385,114.88,114.76,39.82385888]
["bitfinex","SOLUSD",1644119661347,13.072,114.85,114.76,40.07385888]
["bitfinex","SOLUSD",1644119661545,19.072,114.85,114.76,40.07385888]
["bitfinex","SOLUSD",1644119661746,19.322,114.85,114.76,40.07385888]
["bitfinex","SOLUSD",1644119663247,19.322,114.85,114.76,0.25]
["bitfinex","SOLUSD",1644119663646,19.322,114.85,114.75,36.1933]
["bitfinex","SOLUSD",1644119664247,19.322,114.85,114.75,84.31786651]
["bitfinex","SOLUSD",1644119665047,19.322,114.85,114.75,71.24666651]
["bitfinex","SOLUSD",1644119667049,19.322,114.85,114.75,84.31846651]
["bitfinex","SOLUSD",1644119669251,19.072,114.85,114.75,84.31846651]
["bitfinex","SOLUSD",1644119670652,19.322,114.85,114.75,84.31846651]
["bitfinex","SOLUSD",1644119675359,20.55951335,114.85,114.75,84.31846651]
["bitfinex","SOLUSD",1644119676763,1.23751335,114.84,114.75,84.31846651]
["bitfinex","SOLUSD",1644119677161,7.48751335,114.84,114.75,84.31846651]
["bitfinex","SOLUSD",1644119678362,1.48751335,114.84,114.75,90.31846651]
["bitfinex","SOLUSD",1644119678562,1.48751335,114.84,114.75,84.31846651]
["bitfinex","SOLUSD",1644119679166,7.48751335,114.84,114.75,84.31846651]
["bitfinex","SOLUSD",1644119680764,7.48751335,114.84,114.75,96.84846651]
["bitfinex","SOLUSD",1644119680765,1.23751335,114.84,114.75,96.84846651]
["bitfinex","SOLUSD",1644119680964,1.23751335,114.85,114.75,102.84846651]
["bitfinex","SOLUSD",1644119681164,1.48751335,114.85,114.75,105.0099648]
["bitfinex","SOLUSD",1644119681765,23.80761335,114.86,114.75,105.0099648]
["bitfinex","SOLUSD",1644119682065,23.80761335,114.86,114.75,113.76051424]
["bitfinex","SOLUSD",1644119682266,24.05761335,114.86,114.75,113.76051424]
["bitfinex","SOLUSD",1644119682865,1.23751335,114.85,114.75,113.76051424]
["bitfinex","SOLUSD",1644119685271,1.48751335,114.85,114.75,90.06846651]
["bitfinex","SOLUSD",1644119685471,1.23751335,114.83,114.75,90.06846651]
["bitfinex","SOLUSD",1644119685672,7.23751335,114.83,114.75,90.06846651]
["bitfinex","SOLUSD",1644119685975,7.23751335,114.83,114.75,84.06846651]
["bitfinex","SOLUSD",1644119685976,7.48751335,114.83,114.75,84.06846651]
["bitfinex","SOLUSD",1644119686372,20.56021335,114.83,114.75,70.99666651]
["bitfinex","SOLUSD",1644119686585,1.23751335,114.82,114.75,70.99666651]
["bitfinex","SOLUSD",1644119686876,1.23751335,114.81,114.75,70.99666651]
["bitfinex","SOLUSD",1644119687073,7.23751335,114.81,114.75,70.99666651]
["bitfinex","SOLUSD",1644119687293,7.48751335,114.81,114.75,70.99666651]
["bitfinex","SOLUSD",1644119687495,14.56221335,114.81,114.75,70.99666651]
["bitfinex","SOLUSD",1644119687793,20.56221335,114.81,114.75,70.99666651]
["bitfinex","SOLUSD",1644119687993,20.56221335,114.81,114.74,23.9908]
["bitfinex","SOLUSD",1644119688193,20.56221335,114.81,114.74,24.2408]
["bitfinex","SOLUSD",1644119688794,1.23751335,114.8,114.74,24.2408]
["bitfinex","SOLUSD",1644119688994,20.56221335,114.81,114.74,24.2408]
["bitfinex","SOLUSD",1644119689593,7.23751335,114.81,114.75,48.76049769]
["bitfinex","SOLUSD",1644119689794,1.23751335,114.82,114.75,49.01049769]
["bitfinex","SOLUSD",1644119690795,1.23751335,114.82,114.75,62.08239769]
["bitfinex","SOLUSD",1644119690997,1.23751335,114.82,114.75,64.24389598]
["bitfinex","SOLUSD",1644119691197,0.25,114.82,114.75,64.24389598]
["bitfinex","SOLUSD",1644119691396,1.48751335,114.82,114.75,62.08239769]
["bitfinex","SOLUSD",1644119691599,7.48751335,114.82,114.75,49.01049769]
["bitfinex","SOLUSD",1644119692096,1.23751335,114.81,114.75,49.01049769]
["bitfinex","SOLUSD",1644119692297,1.48751335,114.81,114.75,49.01049769]
["bitfinex","SOLUSD",1644119692498,7.48751335,114.81,114.75,49.01049769]
["bitfinex","SOLUSD",1644119692897,6.25,114.81,114.75,49.01049769]
["bitfinex","SOLUSD",1644119693099,0.25,114.81,114.75,49.01049769]
["bitfinex","SOLUSD",1644119693298,6.25,114.81,114.75,49.01049769]
["bitfinex","SOLUSD",1644119693997,0.25,114.81,114.75,49.01049769]
["bitfinex","SOLUSD",1644119694197,20.56141335,114.82,114.75,49.01049769]
["bitfinex","SOLUSD",1644119695098,20.56141335,114.82,114.75,0.25]
["bitfinex","SOLUSD",1644119695300,20.56141335,114.82,114.74,24.2408]
["bitfinex","SOLUSD",1644119696099,20.56141335,114.82,114.74,70.77878992]
["bitfinex","SOLUSD",1644119704613,1.23751335,114.81,114.74,70.77878992]
["bitfinex","SOLUSD",1644119704814,14.56261335,114.81,114.74,70.77878992]
["bitfinex","SOLUSD",1644119705012,20.56261335,114.81,114.74,70.77878992]
["bitfinex","SOLUSD",1644119705615,20.56261335,114.81,114.74,46.53798992]
["bitfinex","SOLUSD",1644119706014,1.23751335,114.8,114.69,25.43338891]
["bitfinex","SOLUSD",1644119706216,13.079,114.78,114.7,23.0742]
["bitfinex","SOLUSD",1644119706615,19.329,114.78,114.7,23.0742]
["bitfinex","SOLUSD",1644119707015,19.329,114.78,114.71,35.42078871]
["bitfinex","SOLUSD",1644119707216,19.329,114.78,114.71,35.67078871]
["bitfinex","SOLUSD",1644119707817,19.329,114.78,114.68,24.1178213]
["bitfinex","SOLUSD",1644119708017,23.6145,114.77,114.68,24.1178213]
["bitfinex","SOLUSD",1644119708223,13.0818,114.75,114.68,24.1178213]
["bitfinex","SOLUSD",1644119708617,19.3318,114.75,114.68,24.1178213]
["bitfinex","SOLUSD",1644119708818,19.3318,114.75,114.69,39.01273803]
["bitfinex","SOLUSD",1644119709618,13.3318,114.75,114.69,39.01273803]
["bitfinex","SOLUSD",1644119710318,19.3318,114.75,114.69,39.01273803]
["bitfinex","SOLUSD",1644119711319,19.3318,114.75,114.68,0.0401213]
["bitfinex","SOLUSD",1644119711719,22.8847,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119711919,35.9684,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119712120,42.2184,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119717026,36.2184,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119717530,35.9684,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119717726,22.8847,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119718525,28.8847,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119718727,41.9677,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119718926,42.2177,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119720729,54.7477,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119724332,54.4977,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119725436,67.5977,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119725832,61.8477,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119726432,48.7477,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119727434,54.7477,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119731462,55.4477,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119733467,59.19537271,114.74,114.68,0.0401213]
["bitfinex","SOLUSD",1644119734062,1.23751335,114.73,114.68,0.0401213]
["bitfinex","SOLUSD",1644119734263,25.6194,114.72,114.68,0.0401213]
["bitfinex","SOLUSD",1644119734464,23.9583,114.71,114.68,0.0401213]
["bitfinex","SOLUSD",1644119734665,18.59439994,114.7,114.68,0.0401213]
["bitfinex","SOLUSD",1644119735163,24.84439994,114.7,114.68,0.0401213]
["bitfinex","SOLUSD",1644119735766,23.3538,114.69,114.68,0.0401213]
["bitfinex","SOLUSD",1644119735967,35.8838,114.69,114.68,0.0401213]
["bitfinex","SOLUSD",1644119736166,42.1338,114.69,114.68,0.0401213]
["bitfinex","SOLUSD",1644119736964,85.7754,114.69,114.68,0.0401213]
["bitfinex","SOLUSD",1644119737167,85.7754,114.69,114.68,0.0001213]
["bitfinex","SOLUSD",1644119738671,88.28555936,114.69,114.68,0.0001213]
["bitfinex","SOLUSD",1644119739564,92.03555936,114.69,114.68,0.0001213]
["bitfinex","SOLUSD",1644119741666,88.28555936,114.69,114.68,0.0001213]
["bitfinex","SOLUSD",1644119742068,88.28555936,114.69,114.68,0.0801213]
["bitfinex","SOLUSD",1644119745072,99.23455936,114.69,114.68,0.0801213]
["bitfinex","SOLUSD",1644119745273,96.7244,114.69,114.68,0.0001213]
["bitfinex","SOLUSD",1644119745674,100.47207271,114.69,114.68,0.0001213]
["bitfinex","SOLUSD",1644119746076,99.23455936,114.69,114.68,0.0001213]
["bitfinex","SOLUSD",1644119746678,185.4206208,114.69,114.68,0.0001213]
["bitfinex","SOLUSD",1644119746876,253.5312822,114.69,114.61,0.50934648]
["bitfinex","SOLUSD",1644119747079,252.29522076,114.69,114.68,0.0002426]
["bitfinex","SOLUSD",1644119747274,267.07752579,114.69,114.68,0.0002426]
["bitfinex","SOLUSD",1644119747476,24.0,114.68,114.61,0.50934648]
["bitfinex","SOLUSD",1644119747676,13.0971,114.66,114.61,0.82983168]
["bitfinex","SOLUSD",1644119747876,25.6271,114.66,114.61,0.82983168]
["bitfinex","SOLUSD",1644119748078,24.0,114.65,114.61,0.32983168]
["bitfinex","SOLUSD",1644119748277,0.25,114.65,114.61,0.32983168]
["bitfinex","SOLUSD",1644119748777,25.6265,114.64,114.61,0.32983168]
["bitfinex","SOLUSD",1644119748977,49.8075,114.64,114.61,0.32983168]
["bitfinex","SOLUSD",1644119749179,58.56765936,114.64,114.61,0.32983168]
["bitfinex","SOLUSD",1644119750677,344.66765936,114.64,114.61,0.32983168]
["bitfinex","SOLUSD",1644119750877,6.06439994,114.63,114.61,0.32983168]
["bitfinex","SOLUSD",1644119751080,25.6299,114.62,114.61,0.32983168]
["bitfinex","SOLUSD",1644119751278,25.8799,114.62,114.61,0.32983168]
["bitfinex","SOLUSD",1644119751480,31.8799,114.62,114.61,0.32983168]
["bitfinex","SOLUSD",1644119751679,56.7231,114.62,114.61,0.32983168]
["bitfinex","SOLUSD",1644119753278,56.7231,114.62,114.61,0.3204852]
["bitfinex","SOLUSD",1644119754080,56.4731,114.62,114.61,0.3204852]
["bitfinex","SOLUSD",1644119757684,56.7231,114.62,114.61,0.3204852]
["bitfinex","SOLUSD",1644119761688,43.6232,114.62,114.61,0.3204852]
["bitfinex","SOLUSD",1644119762489,18.53,114.62,114.61,0.3204852]
["bitfinex","SOLUSD",1644119762689,6.0,114.62,114.61,0.3204852]
["bitfinex","SOLUSD",1644119762888,6.06439994,114.63,114.61,0.3204852]
["bitfinex","SOLUSD",1644119765094,18.84439994,114.63,114.61,0.3204852]
["bitfinex","SOLUSD",1644119765293,24.84439994,114.63,114.61,0.3204852]
["bitfinex","SOLUSD",1644119767096,12.31439994,114.63,114.61,0.3204852]
["bitfinex","SOLUSD",1644119769300,6.31439994,114.63,114.61,0.3204852]
["bitfinex","SOLUSD",1644119769499,6.06439994,114.63,114.61,0.3204852]
["bitfinex","SOLUSD",1644119770926,6.31439994,114.63,114.61,0.3204852]
["bitfinex","SOLUSD",1644119771519,24.84439994,114.63,114.61,0.3204852]
["bitfinex","SOLUSD",1644119772719,37.94069994,114.63,114.61,0.3204852]
["bitfinex","SOLUSD",1644119776527,37.69069994,114.63,114.61,0.3204852]
["bitfinex","SOLUSD",1644119776725,6.06439994,114.63,114.61,0.3204852]
["bitfinex","SOLUSD",1644119776927,3.03219997,114.63,114.61,0.3204852]
["bitfinex","SOLUSD",1644119777126,1.23570022,114.66,114.61,0.3204852]
["bitfinex","SOLUSD",1644119777323,7.23570022,114.66,114.61,0.3204852]
["bitfinex","SOLUSD",1644119777535,1.23570022,114.66,114.61,0.3204852]
["bitfinex","SOLUSD",1644119777726,7.23570022,114.66,114.61,0.3204852]
["bitfinex","SOLUSD",1644119777926,20.32870022,114.66,114.61,0.3204852]
["bitfinex","SOLUSD",1644119778526,20.57870022,114.66,114.61,0.3204852]
["bitfinex","SOLUSD",1644119779129,13.343,114.66,114.61,0.3204852]
["bitfinex","SOLUSD",1644119779930,0.25,114.66,114.61,0.3204852]
["bitfinex","SOLUSD",1644119780330,24.52380022,114.67,114.61,0.3204852]
["bitfinex","SOLUSD",1644119780530,30.52380022,114.67,114.61,0.3204852]
["bitfinex","SOLUSD",1644119780730,30.27380022,114.67,114.61,0.3204852]
["bitfinex","SOLUSD",1644119781331,12.53,114.66,114.61,0.3204852]
["bitfinex","SOLUSD",1644119781732,18.53,114.66,114.61,0.3204852]
["bitfinex","SOLUSD",1644119782133,18.78,114.66,114.61,0.3204852]
["bitfinex","SOLUSD",1644119783031,31.8737,114.66,114.61,0.3204852]
["bitfinex","SOLUSD",1644119783332,18.78,114.66,114.61,0.3204852]
["bitfinex","SOLUSD",1644119784131,6.25,114.66,114.61,0.3204852]
["bitfinex","SOLUSD",1644119784333,6.0,114.66,114.61,0.3204852]
["bitfinex","SOLUSD",1644119784532,1.23570022,114.69,114.61,0.3204852]
["bitfinex","SOLUSD",1644119784732,37.55350022,114.7,114.61,0.3204852]
["bitfinex","SOLUSD",1644119784931,37.55350022,114.7,114.61,2.47815756]
["bitfinex","SOLUSD",1644119785130,30.46420022,114.7,114.61,2.47815756]
["bitfinex","SOLUSD",1644119785335,30.46420022,114.7,114.61,2.72815756]
["bitfinex","SOLUSD",1644119785336,29.2285,114.7,114.61,2.72815756]
["bitfinex","SOLUSD",1644119785735,29.4785,114.7,114.61,2.72815756]
["bitfinex","SOLUSD",1644119786635,29.4785,114.7,114.61,15.81605756]
["bitfinex","SOLUSD",1644119786836,29.4785,114.7,114.63,38.93254546]
["bitfinex","SOLUSD",1644119787234,30.71420022,114.7,114.63,38.93254546]
["bitfinex","SOLUSD",1644119787436,29.4785,114.7,114.63,38.93254546]
["bitfinex","SOLUSD",1644119787634,29.4785,114.7,114.63,39.25303066]
["bitfinex","SOLUSD",1644119788034,42.567,114.7,114.63,39.25303066]
["bitfinex","SOLUSD",1644119789238,29.4785,114.7,114.63,39.50303066]
["bitfinex","SOLUSD",1644119790446,29.4785,114.7,114.63,52.58873066]
["bitfinex","SOLUSD",1644119791342,0.25,114.7,114.63,52.58873066]
["bitfinex","SOLUSD",1644119791542,0.25,114.7,114.64,24.3136]
["bitfinex","SOLUSD",1644119791744,31.8668,114.72,114.64,24.5636]
["bitfinex","SOLUSD",1644119791942,18.78,114.72,114.64,24.5636]
["bitfinex","SOLUSD",1644119792343,18.78,114.72,114.64,37.6481]
["bitfinex","SOLUSD",1644119792543,18.78,114.72,114.64,37.9685852]
["bitfinex","SOLUSD",1644119793744,18.78,114.72,114.64,40.12625756]
["bitfinex","SOLUSD",1644119793745,6.0,114.72,114.64,40.12625756]
["bitfinex","SOLUSD",1644119794145,1.23570022,114.74,114.64,46.12625756]
["bitfinex","SOLUSD",1644119794346,6.0,114.74,114.64,58.65625756]
["bitfinex","SOLUSD",1644119794744,1.23570022,114.76,114.64,58.65625756]
["bitfinex","SOLUSD",1644119795244,4.359,114.81,114.65,7.81166055]
["bitfinex","SOLUSD",1644119795245,1.23570022,114.78,114.65,7.81166055]
["bitfinex","SOLUSD",1644119795451,1.23570022,114.79,114.68,13.0749]
["bitfinex","SOLUSD",1644119795645,1.23570022,114.79,114.69,87.36865376]
["bitfinex","SOLUSD",1644119795846,1.23570022,114.79,114.7,43.5801]
["bitfinex","SOLUSD",1644119796044,1.23570022,114.8,114.7,43.5801]
["bitfinex","SOLUSD",1644119796244,1.48570022,114.8,114.71,23.0533]
["bitfinex","SOLUSD",1644119796445,1.23570022,114.8,114.71,23.0533]
["bitfinex","SOLUSD",1644119796644,7.48570022,114.8,114.71,23.3033]
["bitfinex","SOLUSD",1644119796844,1.23570022,114.79,114.71,23.3033]
["bitfinex","SOLUSD",1644119797046,1.23570022,114.79,114.71,0.25]
["bitfinex","SOLUSD",1644119797246,19.76570022,114.79,114.71,0.25]
["bitfinex","SOLUSD",1644119797448,18.53,114.79,114.71,0.25]
["bitfinex","SOLUSD",1644119797656,19.76570022,114.79,114.71,0.25]
["bitfinex","SOLUSD",1644119797848,19.76570022,114.79,114.7,35.8059]
["bitfinex","SOLUSD",1644119798050,18.53,114.79,114.7,36.0559]
["bitfinex","SOLUSD",1644119798447,19.76570022,114.79,114.7,22.7285]
["bitfinex","SOLUSD",1644119798649,20.01570022,114.79,114.7,22.7285]
["bitfinex","SOLUSD",1644119798850,33.09420022,114.79,114.7,22.7285]
["bitfinex","SOLUSD",1644119799048,1.23570022,114.78,114.7,22.7285]
["bitfinex","SOLUSD",1644119799248,14.01570022,114.78,114.69,22.5161]
["bitfinex","SOLUSD",1644119799549,3.74585958,114.77,114.68,0.3204852]
["bitfinex","SOLUSD",1644119799848,24.4411,114.76,114.68,0.3204852]
["bitfinex","SOLUSD",1644119800049,30.4411,114.76,114.68,0.3204852]
["bitfinex","SOLUSD",1644119800249,30.6911,114.76,114.68,0.3204852]
["bitfinex","SOLUSD",1644119801050,13.0832,114.75,114.68,0.3204852]
["bitfinex","SOLUSD",1644119801251,13.3332,114.75,114.68,0.3204852]
["bitfinex","SOLUSD",1644119801453,19.3332,114.75,114.68,0.3204852]
["bitfinex","SOLUSD",1644119801651,39.51175936,114.74,114.68,0.3204852]
["bitfinex","SOLUSD",1644119802052,46.99745958,114.74,114.68,0.3204852]
["bitfinex","SOLUSD",1644119802253,13.0878,114.73,114.68,0.3204852]
["bitfinex","SOLUSD",1644119802454,40.74745958,114.74,114.68,0.3204852]
["bitfinex","SOLUSD",1644119802455,1.23570022,114.74,114.68,0.3204852]
["bitfinex","SOLUSD",1644119802652,1.23570022,114.74,114.68,2.47815756]
["bitfinex","SOLUSD",1644119802858,24.173,114.77,114.69,46.79903096]
["bitfinex","SOLUSD",1644119803357,37.254,114.77,114.69,47.04903096]
["bitfinex","SOLUSD",1644119803580,43.254,114.77,114.69,47.04903096]
["bitfinex","SOLUSD",1644119803754,30.173,114.77,114.69,47.04903096]
["bitfinex","SOLUSD",1644119804155,24.173,114.77,114.69,47.04903096]
["bitfinex","SOLUSD",1644119804754,24.423,114.77,114.69,47.04903096]
["bitfinex","SOLUSD",1644119805663,30.423,114.77,114.69,60.12753096]
["bitfinex","SOLUSD",1644119805864,30.423,114.77,114.69,46.79903096]
["bitfinex","SOLUSD",1644119806062,31.65870022,114.77,114.69,46.79903096]
["bitfinex","SOLUSD",1644119806264,13.76570022,114.76,114.69,46.79903096]
["bitfinex","SOLUSD",1644119806462,13.0836,114.75,114.69,46.79903096]
["bitfinex","SOLUSD",1644119806662,19.0836,114.75,114.69,46.79903096]
["bitfinex","SOLUSD",1644119806864,19.3336,114.75,114.69,46.79903096]
["bitfinex","SOLUSD",1644119807062,19.3336,114.75,114.68,0.5740531]
["bitfinex","SOLUSD",1644119807262,42.6308,114.75,114.68,0.5740531]
["bitfinex","SOLUSD",1644119808964,43.86650022,114.75,114.68,0.5740531]
["bitfinex","SOLUSD",1644119809265,56.39650022,114.75,114.68,0.5740531]
["bitfinex","SOLUSD",1644119809865,13.0861,114.73,114.68,0.5740531]
["bitfinex","SOLUSD",1644119810066,19.0861,114.73,114.68,0.5740531]
["bitfinex","SOLUSD",1644119810266,19.3361,114.73,114.68,0.5740531]
["bitfinex","SOLUSD",1644119812867,20.57180022,114.73,114.68,0.5740531]
["bitfinex","SOLUSD",1644119813271,13.76570022,114.72,114.68,0.5740531]
["bitfinex","SOLUSD",1644119813472,13.0889,114.71,114.68,0.5740531]
["bitfinex","SOLUSD",1644119813670,19.0889,114.71,114.68,0.5740531]
["bitfinex","SOLUSD",1644119813871,42.5021,114.71,114.68,0.5740531]
["bitfinex","SOLUSD",1644119814471,6.06439994,114.7,114.68,0.5740531]
["bitfinex","SOLUSD",1644119814869,12.31439994,114.7,114.68,0.5740531]
["bitfinex","SOLUSD",1644119816073,6.31439994,114.7,114.68,0.5740531]
["bitfinex","SOLUSD",1644119817274,12.31439994,114.7,114.68,0.5740531]
["bitfinex","SOLUSD",1644119817472,6.31439994,114.7,114.68,0.5740531]
["bitfinex","SOLUSD",1644119817673,6.06439994,114.7,114.68,0.5740531]
["bitfinex","SOLUSD",1644119818675,1.23570022,114.75,114.68,0.5740531]
["bitfinex","SOLUSD",1644119819472,1.48570022,114.75,114.68,0.5740531]
["bitfinex","SOLUSD",1644119820574,7.48570022,114.75,114.68,0.5740531]
["bitfinex","SOLUSD",1644119820774,1.48570022,114.75,114.68,0.5740531]
["bitfinex","SOLUSD",1644119820974,7.48570022,114.75,114.68,0.5740531]
["bitfinex","SOLUSD",1644119822776,1.48570022,114.75,114.68,0.5740531]
["bitfinex","SOLUSD",1644119823981,14.56900022,114.75,114.68,0.5740531]
["bitfinex","SOLUSD",1644119824281,20.56900022,114.75,114.68,0.5740531]
["bitfinex","SOLUSD",1644119827413,1.23570022,114.74,114.68,0.5740531]
["bitfinex","SOLUSD",1644119827614,7.23570022,114.74,114.68,0.5740531]
["bitfinex","SOLUSD",1644119827813,30.22530022,114.74,114.68,0.5740531]
["bitfinex","SOLUSD",1644119828212,28.9896,114.74,114.68,0.5740531]
["bitfinex","SOLUSD",1644119828413,43.30970022,114.74,114.68,0.5740531]
["bitfinex","SOLUSD",1644119828613,1.23570022,114.73,114.68,0.5740531]
["bitfinex","SOLUSD",1644119828816,0.25,114.73,114.68,0.5740531]
["bitfinex","SOLUSD",1644119829012,7.48570022,114.73,114.68,0.5740531]
["bitfinex","SOLUSD",1644119830014,20.57120022,114.73,114.68,0.5740531]
["bitfinex","SOLUSD",1644119831122,33.10120022,114.73,114.68,0.5740531]
["bitfinex","SOLUSD",1644119831319,1.23570022,114.72,114.68,0.5740531]
["bitfinex","SOLUSD",1644119831517,14.32370022,114.71,114.68,0.5740531]
["bitfinex","SOLUSD",1644119831717,6.06439994,114.7,114.68,0.5740531]
["bitfinex","SOLUSD",1644119832121,12.31439994,114.7,114.68,0.5740531]
["bitfinex","SOLUSD",1644119835625,26.63890016,114.7,114.68,0.5740531]
["bitfinex","SOLUSD",1644119835924,24.0,114.69,114.6,23.8252]
["bitfinex","SOLUSD",1644119836127,54.7103,114.69,114.61,24.3423]
["bitfinex","SOLUSD",1644119836324,54.9603,114.69,114.61,24.3423]
["bitfinex","SOLUSD",1644119836527,30.9603,114.69,114.61,24.3423]
["bitfinex","SOLUSD",1644119836923,13.0914,114.68,114.61,24.3423]
["bitfinex","SOLUSD",1644119837345,13.3414,114.68,114.61,24.3423]
["bitfinex","SOLUSD",1644119837527,19.3414,114.68,114.61,24.3423]
["bitfinex","SOLUSD",1644119838727,6.0,114.68,114.61,24.5923]
["bitfinex","SOLUSD",1644119839127,30.7103,114.69,114.61,24.5923]
["bitfinex","SOLUSD",1644119840529,30.9603,114.69,114.61,24.5923]
["bitfinex","SOLUSD",1644119841028,30.9603,114.69,114.61,37.6799]
["bitfinex","SOLUSD",1644119841630,30.9603,114.69,114.61,24.5923]
["bitfinex","SOLUSD",1644119841830,30.9603,114.69,114.61,30.3423]
["bitfinex","SOLUSD",1644119842227,30.9603,114.69,114.61,24.3423]
["bitfinex","SOLUSD",1644119843029,44.0504,114.69,114.61,24.3423]
["bitfinex","SOLUSD",1644119848154,44.0504,114.69,114.6,71.85700065]
["bitfinex","SOLUSD",1644119848958,44.0504,114.69,114.61,23.105]
["bitfinex","SOLUSD",1644119849259,44.0504,114.69,114.61,23.355]
["bitfinex","SOLUSD",1644119851460,38.0504,114.69,114.61,23.355]
["bitfinex","SOLUSD",1644119852161,24.9603,114.69,114.61,23.355]
["bitfinex","SOLUSD",1644119852363,24.9603,114.69,114.61,36.4428]
["bitfinex","SOLUSD",1644119852567,1.23570022,114.71,114.61,36.4428]
["bitfinex","SOLUSD",1644119852764,25.82450022,114.72,114.62,2.17318297]
["bitfinex","SOLUSD",1644119852963,24.5888,114.72,114.62,14.70318297]
["bitfinex","SOLUSD",1644119853163,24.8388,114.72,114.62,20.95318297]
["bitfinex","SOLUSD",1644119853363,24.8388,114.72,114.63,2.17318297]
["bitfinex","SOLUSD",1644119853563,24.8388,114.72,114.64,45.37064721]
["bitfinex","SOLUSD",1644119853765,24.8388,114.72,114.64,45.62064721]
["bitfinex","SOLUSD",1644119854064,24.8388,114.72,114.64,58.70444721]
["bitfinex","SOLUSD",1644119856567,30.8388,114.72,114.64,58.70444721]
["bitfinex","SOLUSD",1644119857372,0.25,114.72,114.64,58.70444721]
["bitfinex","SOLUSD",1644119857566,0.25,114.72,114.65,23.9189]
["bitfinex","SOLUSD",1644119857767,0.25,114.73,114.66,13.0821]
["bitfinex","SOLUSD",1644119858167,7.48570022,114.74,114.66,13.3321]
["bitfinex","SOLUSD",1644119861271,6.25,114.74,114.66,13.3321]
["bitfinex","SOLUSD",1644119862274,0.25,114.74,114.66,13.3321]
["bitfinex","SOLUSD",1644119862570,6.25,114.74,114.66,13.3321]
["bitfinex","SOLUSD",1644119863671,6.0,114.74,114.66,15.50528297]
["bitfinex","SOLUSD",1644119863971,29.8886,114.75,114.66,15.50528297]
["bitfinex","SOLUSD",1644119864371,29.8886,114.75,114.68,37.04944805]
["bitfinex","SOLUSD",1644119864575,29.8886,114.75,114.68,50.12924805]
["bitfinex","SOLUSD",1644119864771,29.8886,114.75,114.68,50.37924805]
["bitfinex","SOLUSD",1644119865474,29.8886,114.75,114.68,37.29944805]
["bitfinex","SOLUSD",1644119865772,31.12430022,114.75,114.68,37.29944805]
["bitfinex","SOLUSD",1644119865971,29.8886,114.75,114.68,37.29944805]
["bitfinex","SOLUSD",1644119866175,30.1386,114.75,114.68,37.29944805]
["bitfinex","SOLUSD",1644119866976,30.1386,114.75,114.68,37.04944805]
["bitfinex","SOLUSD",1644119867175,31.37430022,114.75,114.68,37.04944805]
["bitfinex","SOLUSD",1644119868576,30.1386,114.75,114.68,37.04944805]
["bitfinex","SOLUSD",1644119869176,30.1386,114.75,114.68,37.29944805]
["bitfinex","SOLUSD",1644119869979,30.1386,114.75,114.68,50.37934805]
["bitfinex","SOLUSD",1644119872387,30.1386,114.75,114.68,56.37934805]
["bitfinex","SOLUSD",1644119872584,30.1386,114.75,114.68,50.37934805]
["bitfinex","SOLUSD",1644119873182,24.1386,114.75,114.68,50.37934805]
["bitfinex","SOLUSD",1644119877585,24.1386,114.75,114.68,56.37934805]
["bitfinex","SOLUSD",1644119878387,24.1386,114.75,114.68,50.37934805]
["bitfinex","SOLUSD",1644119879104,24.1386,114.75,114.68,56.37934805]
["bitfinex","SOLUSD",1644119879304,24.1386,114.75,114.68,50.37934805]
["bitfinex","SOLUSD",1644119879504,30.1386,114.75,114.68,37.04944805]
["bitfinex","SOLUSD",1644119879706,31.37430022,114.75,114.68,37.04944805]
["bitfinex","SOLUSD",1644119880511,1.23570022,114.74,114.68,37.04944805]
["bitfinex","SOLUSD",1644119880709,7.48570022,114.74,114.64,36.6664]
["bitfinex","SOLUSD",1644119880908,1.23570022,114.72,114.64,23.5825]
["bitfinex","SOLUSD",1644119881106,1.23570022,114.71,114.64,23.5825]
["bitfinex","SOLUSD",1644119881307,26.01850022,114.71,114.6,25.21478891]
["bitfinex","SOLUSD",1644119881510,1.23570022,114.7,114.6,29.9743]
["bitfinex","SOLUSD",1644119881812,1.48570022,114.7,114.61,57.55541412]
["bitfinex","SOLUSD",1644119882010,7.48570022,114.7,114.61,57.55541412]
["bitfinex","SOLUSD",1644119882211,7.48570022,114.7,114.62,24.4468]
["bitfinex","SOLUSD",1644119882609,6.25,114.7,114.62,24.4468]
["bitfinex","SOLUSD",1644119882809,6.25,114.7,114.62,24.6968]
["bitfinex","SOLUSD",1644119883015,0.25,114.7,114.62,24.6968]
["bitfinex","SOLUSD",1644119883211,6.0,114.7,114.62,24.4468]
["bitfinex","SOLUSD",1644119883711,0.25,114.7,114.62,24.4468]
["bitfinex","SOLUSD",1644119884411,1.48570022,114.7,114.62,24.4468]
["bitfinex","SOLUSD",1644119884612,7.48570022,114.7,114.62,24.6968]
["bitfinex","SOLUSD",1644119884814,6.25,114.7,114.62,24.6968]
["bitfinex","SOLUSD",1644119885312,0.25,114.7,114.62,24.6968]
["bitfinex","SOLUSD",1644119885516,45.10710022,114.71,114.62,24.6968]
["bitfinex","SOLUSD",1644119887314,45.10710022,114.71,114.62,24.4468]
["bitfinex","SOLUSD",1644119888121,45.10710022,114.71,114.62,37.5336]
["bitfinex","SOLUSD",1644119888316,32.01850022,114.71,114.62,37.7836]
["bitfinex","SOLUSD",1644119888517,30.7828,114.71,114.62,37.7836]
["bitfinex","SOLUSD",1644119890725,30.7828,114.71,114.62,37.5336]
["bitfinex","SOLUSD",1644119890921,30.7828,114.71,114.6,13.0885]
["bitfinex","SOLUSD",1644119890922,45.10620022,114.71,114.6,13.0885]
["bitfinex","SOLUSD",1644119891120,13.76570022,114.7,114.58,37.2410527]
["bitfinex","SOLUSD",1644119891322,24.77290022,114.69,114.58,23.4151]
["bitfinex","SOLUSD",1644119891521,37.30290022,114.69,114.58,23.4151]
["bitfinex","SOLUSD",1644119891821,1.23570022,114.68,114.58,0.1]
["bitfinex","SOLUSD",1644119892020,1.23570022,114.68,114.58,45.94539373]
["bitfinex","SOLUSD",1644119892221,12.53,114.67,114.58,45.94539373]
["bitfinex","SOLUSD",1644119892421,13.0934,114.66,114.58,45.94539373]
["bitfinex","SOLUSD",1644119892622,19.0934,114.66,114.58,45.94539373]
["bitfinex","SOLUSD",1644119892822,19.3434,114.66,114.58,45.94539373]
["bitfinex","SOLUSD",1644119893020,6.25,114.66,114.58,45.94539373]
["bitfinex","SOLUSD",1644119893421,0.25,114.66,114.58,45.94539373]
["bitfinex","SOLUSD",1644119893623,6.25,114.66,114.58,59.03679373]
["bitfinex","SOLUSD",1644119893927,6.25,114.66,114.58,61.2099767]
["bitfinex","SOLUSD",1644119894123,6.25,114.66,114.58,67.4599767]
["bitfinex","SOLUSD",1644119894322,6.0,114.66,114.58,67.4599767]
["bitfinex","SOLUSD",1644119894923,28.7478,114.67,114.58,67.4599767]
["bitfinex","SOLUSD",1644119895125,28.9978,114.67,114.58,67.4599767]
["bitfinex","SOLUSD",1644119895523,28.9978,114.67,114.59,24.148]
["bitfinex","SOLUSD",1644119895726,28.9978,114.67,114.59,24.398]
["bitfinex","SOLUSD",1644119895922,28.9978,114.67,114.59,24.148]
["bitfinex","SOLUSD",1644119896324,28.9978,114.67,114.58,61.2099767]
["bitfinex","SOLUSD",1644119896530,28.9978,114.67,114.58,61.3599767]
["bitfinex","SOLUSD",1644119896926,28.9978,114.67,114.58,61.4599767]
["bitfinex","SOLUSD",1644119897127,28.9978,114.67,114.58,61.3599767]
["bitfinex","SOLUSD",1644119897432,28.9978,114.67,114.59,23.1846]
["bitfinex","SOLUSD",1644119897629,28.9978,114.67,114.58,61.4599767]
["bitfinex","SOLUSD",1644119897827,28.9978,114.67,114.58,61.3599767]
["bitfinex","SOLUSD",1644119898331,28.9978,114.67,114.58,61.4599767]
["bitfinex","SOLUSD",1644119898528,28.9978,114.67,114.58,61.3599767]
["bitfinex","SOLUSD",1644119898726,28.9978,114.67,114.59,24.4533]
["bitfinex","SOLUSD",1644119899732,28.9978,114.67,114.58,61.1099767]
["bitfinex","SOLUSD",1644119899934,28.9978,114.67,114.58,61.2099767]
["bitfinex","SOLUSD",1644119900134,28.9978,114.67,114.58,61.1099767]
["bitfinex","SOLUSD",1644119900333,28.9978,114.67,114.58,61.2099767]
["bitfinex","SOLUSD",1644119900536,28.9978,114.67,114.58,61.3599767]
["bitfinex","SOLUSD",1644119900735,28.9978,114.67,114.58,61.4599767]
["bitfinex","SOLUSD",1644119900936,28.9978,114.67,114.58,61.3599767]
["bitfinex","SOLUSD",1644119901133,28.9978,114.67,114.58,61.4599767]
["bitfinex","SOLUSD",1644119901337,28.9978,114.67,114.58,61.3599767]
["bitfinex","SOLUSD",1644119901635,28.9978,114.67,114.58,61.4599767]
["bitfinex","SOLUSD",1644119901937,28.9978,114.67,114.58,61.3599767]
["bitfinex","SOLUSD",1644119902134,28.9978,114.67,114.58,61.4599767]
["bitfinex","SOLUSD",1644119902335,28.9978,114.67,114.58,61.3599767]
["bitfinex","SOLUSD",1644119902536,28.9978,114.67,114.58,61.4599767]
["bitfinex","SOLUSD",1644119902738,28.9978,114.67,114.58,61.3599767]
["bitfinex","SOLUSD",1644119902935,28.9978,114.67,114.58,61.4599767]
["bitfinex","SOLUSD",1644119903134,28.9978,114.67,114.58,61.3599767]
["bitfinex","SOLUSD",1644119903344,28.9978,114.67,114.58,61.4599767]
["bitfinex","SOLUSD",1644119903537,28.9978,114.67,114.58,61.3599767]
["bitfinex","SOLUSD",1644119903735,28.9978,114.67,114.58,61.4599767]
["bitfinex","SOLUSD",1644119903936,28.9978,114.67,114.58,61.3599767]
["bitfinex","SOLUSD",1644119904136,28.9978,114.67,114.58,61.4599767]
["bitfinex","SOLUSD",1644119904335,28.9978,114.67,114.59,35.8104]
["bitfinex","SOLUSD",1644119904535,22.9978,114.67,114.59,35.8104]
["bitfinex","SOLUSD",1644119904734,22.9978,114.67,114.6,2.17318297]
["bitfinex","SOLUSD",1644119905158,22.9978,114.67,114.6,2.42318297]
["bitfinex","SOLUSD",1644119905558,22.9978,114.67,114.6,0.25]
["bitfinex","SOLUSD",1644119905760,22.9978,114.67,114.59,22.7209]
["bitfinex","SOLUSD",1644119906162,28.9978,114.67,114.58,45.94539373]
["bitfinex","SOLUSD",1644119906361,28.9978,114.67,114.58,46.19539373]
["bitfinex","SOLUSD",1644119907365,28.9978,114.67,114.59,23.9598]
["bitfinex","SOLUSD",1644119909264,28.9978,114.67,114.58,13.1905]
["bitfinex","SOLUSD",1644119909470,28.9978,114.67,114.58,0.1]
["bitfinex","SOLUSD",1644119909471,57.47445936,114.67,114.58,0.1]
["bitfinex","SOLUSD",1644119909663,1.23570022,114.66,114.54,0.53636002]
["bitfinex","SOLUSD",1644119909863,13.76570022,114.66,114.54,0.43636002]
["bitfinex","SOLUSD",1644119910063,2.51015936,114.65,114.54,0.43636002]
["bitfinex","SOLUSD",1644119910270,54.93725936,114.65,114.54,0.43636002]
["bitfinex","SOLUSD",1644119910467,62.17295958,114.65,114.54,0.53636002]
["bitfinex","SOLUSD",1644119910765,13.0972,114.63,114.54,0.53636002]
["bitfinex","SOLUSD",1644119911065,41.1622,114.62,114.54,0.43636002]
["bitfinex","SOLUSD",1644119911267,43.92235936,114.62,114.54,0.43636002]
["bitfinex","SOLUSD",1644119911467,2.51015936,114.61,114.54,0.43636002]
["bitfinex","SOLUSD",1644119911665,25.6321,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644119911870,48.7798,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644119912066,57.53995936,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644119912471,65.85595936,114.6,114.54,0.43636002]
["bitfinex","SOLUSD",1644119912674,65.85595936,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119912874,96.75595936,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119915874,94.2458,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119916074,85.9298,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119916275,85.6798,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119916776,54.7798,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119917573,55.0298,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119918176,54.7798,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119918375,6.0,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119918576,24.7125,114.63,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119919380,37.8095,114.63,114.54,13.09576002]
["bitfinex","SOLUSD",1644119919578,37.8095,114.63,114.55,0.1]
["bitfinex","SOLUSD",1644119919778,38.0595,114.63,114.54,0.25006002]
["bitfinex","SOLUSD",1644119920778,38.0595,114.63,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119921082,38.0595,114.63,114.55,36.27540195]
["bitfinex","SOLUSD",1644119921279,44.0595,114.63,114.56,0.1]
["bitfinex","SOLUSD",1644119921882,44.0595,114.63,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119922880,44.0595,114.63,114.54,0.10006002]
["bitfinex","SOLUSD",1644119923481,43.5595,114.63,114.54,0.10006002]
["bitfinex","SOLUSD",1644119924988,43.5595,114.63,114.54,13.19596002]
["bitfinex","SOLUSD",1644119925185,43.5595,114.63,114.55,0.1]
["bitfinex","SOLUSD",1644119926988,6.25,114.63,114.55,13.1948]
["bitfinex","SOLUSD",1644119927189,6.0,114.66,114.56,0.1]
["bitfinex","SOLUSD",1644119927588,30.7541,114.67,114.56,0.1]
["bitfinex","SOLUSD",1644119927989,30.7541,114.67,114.57,41.34183792]
["bitfinex","SOLUSD",1644119928190,30.7541,114.67,114.58,0.1]
["bitfinex","SOLUSD",1644119928388,24.7541,114.67,114.58,0.1]
["bitfinex","SOLUSD",1644119928588,25.0041,114.67,114.58,0.1]
["bitfinex","SOLUSD",1644119928788,25.0041,114.67,114.58,13.1906]
["bitfinex","SOLUSD",1644119928789,24.7541,114.67,114.58,13.1906]
["bitfinex","SOLUSD",1644119928990,30.7541,114.67,114.58,13.1906]
["bitfinex","SOLUSD",1644119929193,26.17240022,114.69,114.58,13.4406]
["bitfinex","SOLUSD",1644119929388,30.9367,114.69,114.58,42.5103]
["bitfinex","SOLUSD",1644119930188,31.1867,114.69,114.58,42.5103]
["bitfinex","SOLUSD",1644119932190,25.1867,114.69,114.58,42.5103]
["bitfinex","SOLUSD",1644119932590,31.1867,114.69,114.58,42.5103]
["bitfinex","SOLUSD",1644119933192,25.1867,114.69,114.58,42.5103]
["bitfinex","SOLUSD",1644119933391,31.1867,114.69,114.58,42.5103]
["bitfinex","SOLUSD",1644119934993,25.1867,114.69,114.58,42.5103]
["bitfinex","SOLUSD",1644119935194,31.1867,114.69,114.58,42.5103]
["bitfinex","SOLUSD",1644119935693,25.1867,114.69,114.58,42.5103]
["bitfinex","SOLUSD",1644119935894,31.1867,114.69,114.58,42.5103]
["bitfinex","SOLUSD",1644119939600,25.1867,114.69,114.58,42.5103]
["bitfinex","SOLUSD",1644119940205,31.1867,114.69,114.58,42.5103]
["bitfinex","SOLUSD",1644119941699,31.1867,114.69,114.58,42.2603]
["bitfinex","SOLUSD",1644119941901,46.22685936,114.69,114.58,23.1697]
["bitfinex","SOLUSD",1644119942102,1.23570022,114.68,114.58,23.1697]
["bitfinex","SOLUSD",1644119942299,13.76570022,114.67,114.58,23.1697]
["bitfinex","SOLUSD",1644119942499,16.27585958,114.67,114.58,23.1697]
["bitfinex","SOLUSD",1644119942702,22.52585958,114.67,114.58,23.1697]
["bitfinex","SOLUSD",1644119942900,13.0947,114.65,114.58,23.1697]
["bitfinex","SOLUSD",1644119943100,19.0947,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644119943303,19.3447,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644119944707,23.09055958,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644119945104,21.85485936,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644119946525,23.09055958,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644119946726,20.58040022,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644119947125,19.3447,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644119948125,20.58040022,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644119948927,20.58040022,114.65,114.56,0.1]
["bitfinex","SOLUSD",1644119949428,14.33140022,114.64,114.56,0.1]
["bitfinex","SOLUSD",1644119949625,20.33140022,114.64,114.56,34.56114705]
["bitfinex","SOLUSD",1644119949829,20.58140022,114.64,114.57,0.1]
["bitfinex","SOLUSD",1644119950026,19.3457,114.64,114.57,0.1]
["bitfinex","SOLUSD",1644119951027,20.58140022,114.64,114.57,0.1]
["bitfinex","SOLUSD",1644119952430,35.62155958,114.64,114.56,0.1]
["bitfinex","SOLUSD",1644119952629,1.23570022,114.63,114.56,0.1]
["bitfinex","SOLUSD",1644119952828,13.1001,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119953228,57.4001,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119953430,12.53,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119953628,41.2594,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119953836,41.5094,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119954832,22.9794,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119956733,28.9794,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119958642,22.9794,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119958838,28.9794,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119959638,42.0797,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119963246,57.11985936,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119963546,58.35555958,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119965446,199.60555958,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119968948,1.23570022,114.59,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119969148,13.105,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119969348,36.2416,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119969549,42.2416,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119971151,29.1366,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119971750,29.0366,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119972377,28.8866,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119972754,22.8866,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119973353,1.23570022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119973653,0.25,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119973851,37.2914,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119974052,44.52710022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119974252,43.2914,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119976153,44.52710022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119981658,1.23570022,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119982057,7.48570022,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119986862,7.23570022,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119987063,6.0,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119987265,7.23570022,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119987484,1.23570022,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119987683,7.23570022,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119987883,6.0,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119988085,44.27710022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119988585,1.23570022,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119988786,13.1014,114.59,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119989084,20.33710022,114.59,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119989287,19.3514,114.59,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119990685,20.58710022,114.59,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119991087,24.3784,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119991285,24.6284,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119991488,30.6284,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119992085,24.6284,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119992488,43.7308,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119993088,44.96650022,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119993790,57.49650022,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119994190,1.23570022,114.57,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119994491,19.16989994,114.56,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119994789,25.41989994,114.56,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119995790,22.9633,114.55,114.54,6.002e-05]
["bitfinex","SOLUSD",1644119996191,29.2133,114.55,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120000393,22.9633,114.55,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120000595,6.06439994,114.56,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120001295,1.23570022,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120001493,1.23570022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120001693,7.23570022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120001894,1.23570022,114.61,114.54,41.67492942]
["bitfinex","SOLUSD",1644120002196,6.0,114.61,114.54,41.92492942]
["bitfinex","SOLUSD",1644120002594,0.25,114.61,114.54,41.92492942]
["bitfinex","SOLUSD",1644120002795,20.33450022,114.62,114.54,41.92492942]
["bitfinex","SOLUSD",1644120003195,20.33450022,114.62,114.54,41.67492942]
["bitfinex","SOLUSD",1644120003398,20.33450022,114.62,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120003803,1.23570022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120003998,13.1007,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120004197,19.3507,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120004598,20.58640022,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120004898,1.23570022,114.59,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120005198,13.103,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120005398,24.3671,114.57,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120005600,6.06439994,114.56,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120005802,6.31439994,114.56,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120006702,12.31439994,114.56,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120007502,6.31439994,114.56,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120009005,6.06439994,114.56,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120009404,1.23570022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120009606,7.23570022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120009804,1.48570022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120010005,7.48570022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120010408,1.48570022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120010607,7.48570022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120010807,1.48570022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120011108,7.48570022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120011907,31.29430022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120012708,7.48570022,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120012908,6.25,114.61,114.54,13.09596002]
["bitfinex","SOLUSD",1644120013107,0.25,114.61,114.55,44.69042506]
["bitfinex","SOLUSD",1644120013309,1.48570022,114.62,114.55,44.94042506]
["bitfinex","SOLUSD",1644120013713,1.23570022,114.63,114.55,44.94042506]
["bitfinex","SOLUSD",1644120013916,1.23570022,114.64,114.55,44.94042506]
["bitfinex","SOLUSD",1644120014211,7.48570022,114.64,114.55,44.94042506]
["bitfinex","SOLUSD",1644120014411,1.48570022,114.64,114.55,44.94042506]
["bitfinex","SOLUSD",1644120014612,30.43630022,114.64,114.56,24.1951]
["bitfinex","SOLUSD",1644120014812,30.43630022,114.64,114.56,24.4451]
["bitfinex","SOLUSD",1644120015615,30.18630022,114.64,114.56,24.4451]
["bitfinex","SOLUSD",1644120016215,30.18630022,114.64,114.56,24.1951]
["bitfinex","SOLUSD",1644120016419,1.23570022,114.63,114.56,24.1951]
["bitfinex","SOLUSD",1644120016613,1.23570022,114.62,114.56,24.1951]
["bitfinex","SOLUSD",1644120016816,1.48570022,114.62,114.56,24.1951]
["bitfinex","SOLUSD",1644120017014,7.23570022,114.62,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120017213,43.78550022,114.62,114.54,24.34146002]
["bitfinex","SOLUSD",1644120017413,1.23570022,114.61,114.54,24.34146002]
["bitfinex","SOLUSD",1644120017614,7.23570022,114.61,114.54,24.34146002]
["bitfinex","SOLUSD",1644120017914,7.48570022,114.61,114.54,24.34146002]
["bitfinex","SOLUSD",1644120018313,20.58520022,114.61,114.54,24.34146002]
["bitfinex","SOLUSD",1644120019318,20.33520022,114.61,114.54,24.34146002]
["bitfinex","SOLUSD",1644120019517,19.0995,114.61,114.54,24.34146002]
["bitfinex","SOLUSD",1644120020518,20.33520022,114.61,114.54,24.34146002]
["bitfinex","SOLUSD",1644120020719,20.58520022,114.61,114.54,24.34146002]
["bitfinex","SOLUSD",1644120022939,19.3495,114.61,114.54,30.34146002]
["bitfinex","SOLUSD",1644120023137,20.58520022,114.61,114.54,30.34146002]
["bitfinex","SOLUSD",1644120023740,20.58520022,114.61,114.54,24.34146002]
["bitfinex","SOLUSD",1644120026845,1.23570022,114.6,114.54,24.34146002]
["bitfinex","SOLUSD",1644120027044,7.23570022,114.6,114.54,24.34146002]
["bitfinex","SOLUSD",1644120027245,1.23570022,114.6,114.54,24.59146002]
["bitfinex","SOLUSD",1644120027449,24.43740022,114.62,114.54,24.59146002]
["bitfinex","SOLUSD",1644120027648,24.43740022,114.62,114.54,24.34146002]
["bitfinex","SOLUSD",1644120027847,24.43740022,114.62,114.54,24.59146002]
["bitfinex","SOLUSD",1644120028946,1.23570022,114.62,114.54,39.87194417]
["bitfinex","SOLUSD",1644120029149,1.23570022,114.63,114.54,45.87194417]
["bitfinex","SOLUSD",1644120029348,1.23570022,114.64,114.54,58.40194417]
["bitfinex","SOLUSD",1644120030150,1.48570022,114.64,114.54,58.40194417]
["bitfinex","SOLUSD",1644120030951,0.25,114.64,114.54,58.40194417]
["bitfinex","SOLUSD",1644120031152,1.48570022,114.64,114.54,58.40194417]
["bitfinex","SOLUSD",1644120031351,1.23570022,114.64,114.54,58.40194417]
["bitfinex","SOLUSD",1644120031552,1.23570022,114.65,114.54,58.40194417]
["bitfinex","SOLUSD",1644120031754,1.23570022,114.66,114.54,58.40194417]
["bitfinex","SOLUSD",1644120032052,1.23570022,114.66,114.54,66.62009912]
["bitfinex","SOLUSD",1644120032853,0.25,114.66,114.54,66.62009912]
["bitfinex","SOLUSD",1644120033152,1.23570022,114.67,114.54,79.43494071]
["bitfinex","SOLUSD",1644120033353,1.48570022,114.67,114.54,80.67542962]
["bitfinex","SOLUSD",1644120033956,0.25,114.67,114.54,80.67542962]
["bitfinex","SOLUSD",1644120034553,1.48570022,114.68,114.54,80.67542962]
["bitfinex","SOLUSD",1644120035956,1.48570022,114.68,114.54,79.43494071]
["bitfinex","SOLUSD",1644120036158,1.48570022,114.68,114.54,80.67542962]
["bitfinex","SOLUSD",1644120036356,1.48570022,114.68,114.54,79.43494071]
["bitfinex","SOLUSD",1644120036557,1.48570022,114.68,114.54,80.67542962]
["bitfinex","SOLUSD",1644120036958,1.48570022,114.68,114.54,79.43494071]
["bitfinex","SOLUSD",1644120039360,0.25,114.68,114.54,132.93542962]
["bitfinex","SOLUSD",1644120039562,0.25,114.68,114.55,156.6]
["bitfinex","SOLUSD",1644120039760,0.25,114.69,114.59,13.0849]
["bitfinex","SOLUSD",1644120039959,1.23570022,114.7,114.61,46.47130998]
["bitfinex","SOLUSD",1644120040161,1.23570022,114.7,114.62,24.73]
["bitfinex","SOLUSD",1644120040561,1.23570022,114.7,114.62,30.98]
["bitfinex","SOLUSD",1644120040960,1.23570022,114.7,114.62,44.0649]
["bitfinex","SOLUSD",1644120041362,1.23570022,114.71,114.62,55.10889458]
["bitfinex","SOLUSD",1644120041563,8.07218217,114.76,114.62,55.10889458]
["bitfinex","SOLUSD",1644120041564,1.23570022,114.72,114.63,12.53]
["bitfinex","SOLUSD",1644120041763,1.23570022,114.74,114.65,40.17917529]
["bitfinex","SOLUSD",1644120041960,1.23570022,114.74,114.66,23.8]
["bitfinex","SOLUSD",1644120042164,1.23570022,114.75,114.66,29.8]
["bitfinex","SOLUSD",1644120042360,1.23570022,114.75,114.66,30.05]
["bitfinex","SOLUSD",1644120042560,1.23570022,114.75,114.66,26.23499458]
["bitfinex","SOLUSD",1644120042961,1.23570022,114.75,114.67,13.0807]
["bitfinex","SOLUSD",1644120043364,6.0,114.75,114.67,13.3307]
["bitfinex","SOLUSD",1644120043563,1.23570022,114.75,114.67,13.3307]
["bitfinex","SOLUSD",1644120044164,7.23570022,114.75,114.67,13.3307]
["bitfinex","SOLUSD",1644120044363,7.48570022,114.75,114.67,13.3307]
["bitfinex","SOLUSD",1644120044768,6.25,114.75,114.67,13.3307]
["bitfinex","SOLUSD",1644120044965,6.98570022,114.75,114.67,13.3307]
["bitfinex","SOLUSD",1644120045167,0.25,114.75,114.67,13.3307]
["bitfinex","SOLUSD",1644120045569,14.56800022,114.76,114.67,13.3307]
["bitfinex","SOLUSD",1644120045767,14.56800022,114.76,114.67,0.25]
["bitfinex","SOLUSD",1644120045972,14.56800022,114.76,114.66,23.8]
["bitfinex","SOLUSD",1644120046172,1.23570022,114.75,114.63,23.2537]
["bitfinex","SOLUSD",1644120046369,1.23570022,114.74,114.63,23.2537]
["bitfinex","SOLUSD",1644120046571,7.23570022,114.74,114.63,23.2537]
["bitfinex","SOLUSD",1644120046770,13.0866,114.73,114.63,23.2537]
["bitfinex","SOLUSD",1644120046968,15.59675936,114.73,114.63,23.2537]
["bitfinex","SOLUSD",1644120047168,21.84675936,114.73,114.63,61.82144666]
["bitfinex","SOLUSD",1644120047392,21.84675936,114.73,114.63,62.07144666]
["bitfinex","SOLUSD",1644120049191,23.08245958,114.73,114.63,62.07144666]
["bitfinex","SOLUSD",1644120049392,23.08245958,114.73,114.63,61.82144666]
["bitfinex","SOLUSD",1644120050197,23.08245958,114.73,114.63,62.07144666]
["bitfinex","SOLUSD",1644120051799,23.8806,114.72,114.63,62.07144666]
["bitfinex","SOLUSD",1644120051996,36.9681,114.72,114.63,62.07144666]
["bitfinex","SOLUSD",1644120052196,42.9681,114.72,114.63,62.07144666]
["bitfinex","SOLUSD",1644120052397,29.8806,114.72,114.63,75.15694666]
["bitfinex","SOLUSD",1644120052600,29.8806,114.72,114.63,83.34194124]
["bitfinex","SOLUSD",1644120052896,6.0,114.72,114.63,95.87194124]
["bitfinex","SOLUSD",1644120053096,24.8369,114.75,114.63,95.87194124]
["bitfinex","SOLUSD",1644120053297,24.8369,114.75,114.64,22.6598]
["bitfinex","SOLUSD",1644120053497,31.0869,114.75,114.64,22.6598]
["bitfinex","SOLUSD",1644120053696,34.83275958,114.75,114.64,28.9098]
["bitfinex","SOLUSD",1644120053896,47.36275958,114.75,114.64,28.9098]
["bitfinex","SOLUSD",1644120054497,60.44675958,114.75,114.64,22.9098]
["bitfinex","SOLUSD",1644120054697,1.23570022,114.74,114.64,22.9098]
["bitfinex","SOLUSD",1644120055097,0.25,114.74,114.64,25.09479458]
["bitfinex","SOLUSD",1644120055798,0.25,114.74,114.64,22.9098]
["bitfinex","SOLUSD",1644120056000,0.25,114.74,114.64,25.09479458]
["bitfinex","SOLUSD",1644120056199,45.40620022,114.75,114.64,25.09479458]
["bitfinex","SOLUSD",1644120056800,1.23570022,114.74,114.64,35.9943]
["bitfinex","SOLUSD",1644120057001,13.0858,114.73,114.64,41.9943]
["bitfinex","SOLUSD",1644120057203,20.57150022,114.73,114.64,35.9943]
["bitfinex","SOLUSD",1644120057401,20.57150022,114.73,114.64,22.9098]
["bitfinex","SOLUSD",1644120058704,20.57150022,114.73,114.63,61.82144666]
["bitfinex","SOLUSD",1644120058903,33.10150022,114.73,114.63,38.56774666]
["bitfinex","SOLUSD",1644120059104,26.29365958,114.72,114.58,12.53]
["bitfinex","SOLUSD",1644120059405,26.29365958,114.72,114.59,30.6289]
["bitfinex","SOLUSD",1644120059406,13.0899,114.7,114.59,30.6289]
["bitfinex","SOLUSD",1644120059604,19.0899,114.7,114.59,24.6289]
["bitfinex","SOLUSD",1644120059804,19.3399,114.7,114.59,24.6289]
["bitfinex","SOLUSD",1644120060004,22.5478,114.69,114.59,24.6289]
["bitfinex","SOLUSD",1644120060205,28.7978,114.69,114.6,48.75230925]
["bitfinex","SOLUSD",1644120061004,22.5478,114.69,114.6,64.02560383]
["bitfinex","SOLUSD",1644120061204,23.9437,114.71,114.6,70.02560383]
["bitfinex","SOLUSD",1644120061407,23.9437,114.71,114.61,35.2642]
["bitfinex","SOLUSD",1644120061604,23.9437,114.71,114.61,41.2642]
["bitfinex","SOLUSD",1644120061804,23.9437,114.71,114.61,43.69919458]
["bitfinex","SOLUSD",1644120062406,23.9437,114.71,114.64,13.0841]
["bitfinex","SOLUSD",1644120062704,23.9437,114.71,114.65,42.54647892]
["bitfinex","SOLUSD",1644120063106,23.5352,114.72,114.65,42.54647892]
["bitfinex","SOLUSD",1644120063107,1.23570022,114.74,114.65,44.9814735]
["bitfinex","SOLUSD",1644120063304,1.23570022,114.74,114.66,24.9067]
["bitfinex","SOLUSD",1644120063706,1.23570022,114.74,114.66,25.1567]
["bitfinex","SOLUSD",1644120063905,1.23570022,114.74,114.66,38.2387]
["bitfinex","SOLUSD",1644120064607,25.39060022,114.75,114.66,50.4667]
["bitfinex","SOLUSD",1644120065205,25.39060022,114.75,114.66,52.65169458]
["bitfinex","SOLUSD",1644120065206,1.23570022,114.74,114.66,52.65169458]
["bitfinex","SOLUSD",1644120065407,1.23570022,114.74,114.66,58.65169458]
["bitfinex","SOLUSD",1644120065608,1.23570022,114.74,114.66,71.18169458]
["bitfinex","SOLUSD",1644120065806,2.48727784,114.78,114.66,79.36828421]
["bitfinex","SOLUSD",1644120066006,4.358,114.87,114.72,13.0734]
["bitfinex","SOLUSD",1644120066211,0.58283873,114.86,114.75,24.0]
["bitfinex","SOLUSD",1644120066409,582.42671405,114.9,114.79,5.46]
["bitfinex","SOLUSD",1644120066410,2.21180935,114.9,114.79,5.46]
["bitfinex","SOLUSD",1644120066609,2.47436626,114.94,114.8,40.23305379]
["bitfinex","SOLUSD",1644120066808,91.43194939,114.95,114.84,0.31456033]
["bitfinex","SOLUSD",1644120066809,74.6577,114.95,114.84,0.31456033]
["bitfinex","SOLUSD",1644120067007,2.47383521,114.96,114.86,13.0592]
["bitfinex","SOLUSD",1644120067210,2.47383521,115.0,114.87,47.43846798]
["bitfinex","SOLUSD",1644120067408,2.47383521,115.0,114.87,61.01146256]
["bitfinex","SOLUSD",1644120067608,1.97383521,115.0,114.88,5.30597295]
["bitfinex","SOLUSD",1644120067807,23.52828931,115.04,114.89,52.45023701]
["bitfinex","SOLUSD",1644120067808,25.50212452,115.04,114.89,52.45023701]
["bitfinex","SOLUSD",1644120068008,23.52828931,115.04,114.9,13.0535]
["bitfinex","SOLUSD",1644120068215,0.73878931,115.04,114.91,42.63321312]
["bitfinex","SOLUSD",1644120068412,0.73878931,115.04,114.92,56.0276]
["bitfinex","SOLUSD",1644120068611,0.73878931,115.04,114.93,48.27495688]
["bitfinex","SOLUSD",1644120068815,0.73878931,115.04,114.94,12.53]
["bitfinex","SOLUSD",1644120069009,0.73878931,115.04,114.95,40.2581926]
["bitfinex","SOLUSD",1644120069308,0.73878931,115.04,114.97,40.62545019]
["bitfinex","SOLUSD",1644120069713,0.73878931,115.04,114.97,6.0]
["bitfinex","SOLUSD",1644120069910,0.73878931,115.04,114.93,56.0206]
["bitfinex","SOLUSD",1644120070109,0.73878931,115.04,114.93,25.5808]
["bitfinex","SOLUSD",1644120070309,2.51015936,115.03,114.93,25.5808]
["bitfinex","SOLUSD",1644120070513,6.85815936,115.03,114.89,43.5085]
["bitfinex","SOLUSD",1644120070715,6.85815936,115.03,114.9,46.72672117]
["bitfinex","SOLUSD",1644120070911,19.74868169,115.02,114.89,12.53]
["bitfinex","SOLUSD",1644120071111,25.74868169,115.02,114.89,12.53]
["bitfinex","SOLUSD",1644120071310,19.74868169,115.01,114.89,12.53]
["bitfinex","SOLUSD",1644120071513,13.0572,115.0,114.88,13.0572]
["bitfinex","SOLUSD",1644120071712,39.05588169,115.0,114.86,12.53]
["bitfinex","SOLUSD",1644120071910,4.35,114.99,114.86,35.37515971]
["bitfinex","SOLUSD",1644120072114,19.74868169,114.99,114.86,35.37515971]
["bitfinex","SOLUSD",1644120072410,32.27868169,114.98,114.86,35.37515971]
["bitfinex","SOLUSD",1644120072812,6.25,114.98,114.86,47.90515971]
["bitfinex","SOLUSD",1644120073011,0.25,114.98,114.86,53.90515971]
["bitfinex","SOLUSD",1644120073214,0.25,114.98,114.86,54.15515971]
["bitfinex","SOLUSD",1644120073612,0.25,114.98,114.86,56.33663218]
["bitfinex","SOLUSD",1644120073813,8.76015936,115.0,114.86,56.33663218]
["bitfinex","SOLUSD",1644120074213,8.51015936,115.0,114.86,56.33663218]
["bitfinex","SOLUSD",1644120075014,13.0572,114.99,114.86,69.39563218]
["bitfinex","SOLUSD",1644120075214,19.0572,114.99,114.86,69.39563218]
["bitfinex","SOLUSD",1644120075717,19.0572,114.99,114.86,69.14563218]
["bitfinex","SOLUSD",1644120076417,19.3072,114.99,114.86,69.14563218]
["bitfinex","SOLUSD",1644120076816,19.3072,114.99,114.86,56.86563218]
["bitfinex","SOLUSD",1644120077017,19.3072,114.99,114.86,67.31563218]
["bitfinex","SOLUSD",1644120077617,0.25,114.99,114.86,67.31563218]
["bitfinex","SOLUSD",1644120077916,13.3045,115.01,114.86,67.31563218]
["bitfinex","SOLUSD",1644120078116,19.3045,115.01,114.86,67.31563218]
["bitfinex","SOLUSD",1644120078717,19.3045,115.01,114.86,77.34491402]
["bitfinex","SOLUSD",1644120079319,19.3045,115.01,114.86,91.99420006]
["bitfinex","SOLUSD",1644120079718,22.7097,115.05,114.86,235.40642209]
["bitfinex","SOLUSD",1644120079917,22.7097,115.05,114.92,13.0477]
["bitfinex","SOLUSD",1644120080118,22.7097,115.05,114.94,41.39184575]
["bitfinex","SOLUSD",1644120080319,22.7097,115.05,114.94,52.09184575]
["bitfinex","SOLUSD",1644120080521,22.7097,115.05,114.94,58.09184575]
["bitfinex","SOLUSD",1644120080721,22.7097,115.05,114.96,34.6800899]
["bitfinex","SOLUSD",1644120081023,22.7105,115.06,114.96,58.1780899]
["bitfinex","SOLUSD",1644120081220,22.6105,115.06,114.96,58.4280899]
["bitfinex","SOLUSD",1644120081620,22.7105,115.06,114.96,58.4280899]
["bitfinex","SOLUSD",1644120081820,22.6105,115.06,114.96,58.4280899]
["bitfinex","SOLUSD",1644120082221,22.9605,115.06,114.96,58.4280899]
["bitfinex","SOLUSD",1644120082523,28.8605,115.06,114.96,58.4280899]
["bitfinex","SOLUSD",1644120083221,28.9605,115.06,114.96,58.4280899]
["bitfinex","SOLUSD",1644120083422,28.8605,115.06,114.96,58.4280899]
["bitfinex","SOLUSD",1644120083624,28.9605,115.06,114.96,58.4280899]
["bitfinex","SOLUSD",1644120083823,28.8605,115.06,114.96,34.6800899]
["bitfinex","SOLUSD",1644120084023,41.9107,115.06,114.96,34.6800899]
["bitfinex","SOLUSD",1644120084425,42.0107,115.06,114.93,10.45]
["bitfinex","SOLUSD",1644120084624,44.42085936,115.06,114.93,16.7]
["bitfinex","SOLUSD",1644120084824,44.42085936,115.06,114.93,16.45]
["bitfinex","SOLUSD",1644120085024,44.52085936,115.06,114.93,16.45]
["bitfinex","SOLUSD",1644120085224,44.52085936,115.06,114.93,10.45]
["bitfinex","SOLUSD",1644120085626,44.52085936,115.06,114.93,56.46397992]
["bitfinex","SOLUSD",1644120085824,163.87085936,115.06,114.93,56.46397992]
["bitfinex","SOLUSD",1644120086425,163.87085936,115.06,114.91,10.45]
["bitfinex","SOLUSD",1644120086426,174.32085936,115.06,114.91,10.45]
["bitfinex","SOLUSD",1644120086625,13.0543,115.02,114.91,16.45]
["bitfinex","SOLUSD",1644120086827,13.3043,115.02,114.91,16.7]
["bitfinex","SOLUSD",1644120087027,19.3043,115.02,114.91,16.7]
["bitfinex","SOLUSD",1644120087225,19.3043,115.02,114.91,16.45]
["bitfinex","SOLUSD",1644120087428,21.81445936,115.02,114.9,42.24998958]
["bitfinex","SOLUSD",1644120087626,36.61345936,115.02,114.9,42.24998958]
["bitfinex","SOLUSD",1644120087829,32.26445936,115.02,114.9,42.24998958]
["bitfinex","SOLUSD",1644120089327,32.26445936,115.02,114.87,13.0581]
["bitfinex","SOLUSD",1644120089529,144.06445936,115.02,114.86,82.4065]
["bitfinex","SOLUSD",1644120089730,4.35,115.01,114.86,6.25]
["bitfinex","SOLUSD",1644120089939,13.06,114.97,114.86,6.25]
["bitfinex","SOLUSD",1644120090128,19.06,114.97,114.86,6.25]
["bitfinex","SOLUSD",1644120090329,19.31,114.97,114.87,35.40790191]
["bitfinex","SOLUSD",1644120090731,6.25,114.97,114.87,41.40790191]
["bitfinex","SOLUSD",1644120090934,0.25,114.97,114.87,46.10790191]
["bitfinex","SOLUSD",1644120091130,0.25,114.97,114.87,52.10790191]
["bitfinex","SOLUSD",1644120091335,78.8472,115.01,114.87,52.10790191]
["bitfinex","SOLUSD",1644120091734,81.35735936,115.01,114.87,52.10790191]
["bitfinex","SOLUSD",1644120091930,13.0577,114.99,114.87,65.16600191]
["bitfinex","SOLUSD",1644120092133,19.0577,114.99,114.87,65.16600191]
["bitfinex","SOLUSD",1644120092432,19.3077,114.99,114.87,65.16600191]
["bitfinex","SOLUSD",1644120092630,0.25,114.99,114.87,67.35475681]
["bitfinex","SOLUSD",1644120093330,78.8472,115.01,114.87,67.35475681]
["bitfinex","SOLUSD",1644120093535,91.9026,115.01,114.87,67.35475681]
["bitfinex","SOLUSD",1644120093732,91.9026,115.01,114.87,59.16600191]
["bitfinex","SOLUSD",1644120093936,94.41275936,115.01,114.87,58.91600191]
["bitfinex","SOLUSD",1644120094130,94.41275936,115.01,114.87,45.85790191]
["bitfinex","SOLUSD",1644120094331,94.41275936,115.01,114.87,46.10790191]
["bitfinex","SOLUSD",1644120094733,104.86275936,115.01,114.87,45.85790191]
["bitfinex","SOLUSD",1644120094934,125.76275936,115.01,114.87,45.85790191]
["bitfinex","SOLUSD",1644120095136,123.2526,115.01,114.87,80.43685681]
["bitfinex","SOLUSD",1644120095336,123.0026,115.01,114.87,80.43685681]
["bitfinex","SOLUSD",1644120095636,112.5526,115.01,114.87,80.43685681]
["bitfinex","SOLUSD",1644120096035,91.6526,115.01,114.87,80.68685681]
["bitfinex","SOLUSD",1644120096659,91.9026,115.01,114.87,78.49810191]
["bitfinex","SOLUSD",1644120096861,94.41275936,115.01,114.87,78.49810191]
["bitfinex","SOLUSD",1644120097261,94.41275936,115.01,114.87,80.68685681]
["bitfinex","SOLUSD",1644120097860,94.41275936,115.01,114.87,78.49810191]
["bitfinex","SOLUSD",1644120099763,94.16275936,115.01,114.87,78.49810191]
["bitfinex","SOLUSD",1644120099963,94.16275936,115.01,114.87,80.68685681]
["bitfinex","SOLUSD",1644120100363,91.6526,115.01,114.87,80.68685681]
["bitfinex","SOLUSD",1644120101263,91.9026,115.01,114.87,80.68685681]
["bitfinex","SOLUSD",1644120102066,94.41275936,115.01,114.87,67.35485681]
["bitfinex","SOLUSD",1644120102266,94.41275936,115.01,114.87,65.16610191]
["bitfinex","SOLUSD",1644120102468,104.86275936,115.01,114.87,58.91610191]
["bitfinex","SOLUSD",1644120102866,119.41179648,115.01,114.87,58.91610191]
["bitfinex","SOLUSD",1644120103666,119.41179648,115.01,114.87,45.85790191]
["bitfinex","SOLUSD",1644120103866,123.76179648,115.01,114.87,35.40790191]
["bitfinex","SOLUSD",1644120104069,184.076615,115.01,114.85,13.0597]
["bitfinex","SOLUSD",1644120104867,184.076615,115.01,114.85,13.3097]
["bitfinex","SOLUSD",1644120105267,184.076615,115.01,114.86,36.17842834]
["bitfinex","SOLUSD",1644120105671,184.076615,115.01,114.86,36.42842834]
["bitfinex","SOLUSD",1644120106069,236.336615,115.01,114.86,36.42842834]
["bitfinex","SOLUSD",1644120106269,236.336615,115.01,114.86,36.17842834]
["bitfinex","SOLUSD",1644120106672,243.44930246,115.01,114.86,36.17842834]
["bitfinex","SOLUSD",1644120106868,111.8,115.0,114.81,10.45]
["bitfinex","SOLUSD",1644120107070,67.061,114.99,114.8,14.11747236]
["bitfinex","SOLUSD",1644120107271,13.0673,114.94,114.8,6.0]
["bitfinex","SOLUSD",1644120107470,75.6269,114.94,114.8,6.0]
["bitfinex","SOLUSD",1644120107671,148.68593712,114.94,114.79,6.0]
["bitfinex","SOLUSD",1644120107872,148.68593712,114.94,114.79,43.14392812]
["bitfinex","SOLUSD",1644120107873,2.51015936,114.93,114.79,43.14392812]
["bitfinex","SOLUSD",1644120108072,62.71,114.92,114.79,43.14392812]
["bitfinex","SOLUSD",1644120108270,81.86203712,114.92,114.79,43.14392812]
["bitfinex","SOLUSD",1644120108471,13.0705,114.89,114.79,43.14392812]
["bitfinex","SOLUSD",1644120108670,19.0705,114.89,114.79,43.14392812]
["bitfinex","SOLUSD",1644120108872,21.83065936,114.89,114.79,43.14392812]
["bitfinex","SOLUSD",1644120109575,21.83065936,114.89,114.75,57.6435]
["bitfinex","SOLUSD",1644120109771,69.15965936,114.89,114.75,63.8935]
["bitfinex","SOLUSD",1644120109971,69.15965936,114.89,114.76,13.0708]
["bitfinex","SOLUSD",1644120110170,69.15965936,114.89,114.76,19.0708]
["bitfinex","SOLUSD",1644120110370,69.15965936,114.89,114.76,13.3208]
["bitfinex","SOLUSD",1644120110570,69.15965936,114.89,114.77,41.40465834]
["bitfinex","SOLUSD",1644120110773,69.15965936,114.89,114.77,41.65465834]
["bitfinex","SOLUSD",1644120110970,53.579,114.89,114.77,65.17415834]
["bitfinex","SOLUSD",1644120111170,47.579,114.89,114.78,2.18829657]
["bitfinex","SOLUSD",1644120111375,47.579,114.89,114.79,40.67694324]
["bitfinex","SOLUSD",1644120111571,0.25,114.89,114.79,46.67694324]
["bitfinex","SOLUSD",1644120111772,13.3169,114.91,114.79,49.11523981]
["bitfinex","SOLUSD",1644120111974,19.3169,114.91,114.79,49.11523981]
["bitfinex","SOLUSD",1644120112576,19.3169,114.91,114.79,59.56523981]
["bitfinex","SOLUSD",1644120112974,19.3169,114.91,114.8,13.0653]
["bitfinex","SOLUSD",1644120113173,19.0669,114.91,114.81,48.04302967]
["bitfinex","SOLUSD",1644120113574,19.0669,114.91,114.81,48.29302967]
["bitfinex","SOLUSD",1644120114578,19.3169,114.91,114.81,48.29302967]
["bitfinex","SOLUSD",1644120115078,19.3169,114.91,114.81,61.35812967]
["bitfinex","SOLUSD",1644120117377,19.0669,114.91,114.81,61.35812967]
["bitfinex","SOLUSD",1644120119180,19.0669,114.91,114.81,48.29302967]
["bitfinex","SOLUSD",1644120119781,19.3169,114.91,114.81,48.29302967]
["bitfinex","SOLUSD",1644120121990,19.3169,114.91,114.81,48.04302967]
["bitfinex","SOLUSD",1644120122187,19.3169,114.91,114.79,47.2775]
["bitfinex","SOLUSD",1644120122415,21.82705936,114.91,114.77,12.63148438]
["bitfinex","SOLUSD",1644120122613,13.0698,114.88,114.77,16.7]
["bitfinex","SOLUSD",1644120122812,13.3198,114.88,114.77,16.7]
["bitfinex","SOLUSD",1644120123015,19.3198,114.88,114.77,16.7]
["bitfinex","SOLUSD",1644120123212,19.3198,114.88,114.78,45.05138725]
["bitfinex","SOLUSD",1644120123613,19.3198,114.88,114.78,45.30138725]
["bitfinex","SOLUSD",1644120125618,21.82995936,114.88,114.78,45.30138725]
["bitfinex","SOLUSD",1644120125820,21.82995936,114.88,114.78,0.25]
["bitfinex","SOLUSD",1644120126219,21.82995936,114.88,114.75,70.5617]
["bitfinex","SOLUSD",1644120126820,21.82995936,114.88,114.76,47.80663171]
["bitfinex","SOLUSD",1644120127221,21.82995936,114.88,114.76,48.05663171]
["bitfinex","SOLUSD",1644120127823,68.98975936,114.88,114.76,48.05663171]
["bitfinex","SOLUSD",1644120128225,68.98975936,114.88,114.76,47.80663171]
["bitfinex","SOLUSD",1644120128627,79.43975936,114.88,114.76,47.80663171]
["bitfinex","SOLUSD",1644120130232,131.69975936,114.88,114.72,10.45]
["bitfinex","SOLUSD",1644120130430,13.0767,114.83,114.71,37.69927992]
["bitfinex","SOLUSD",1644120130633,19.0767,114.83,114.71,30.62347992]
["bitfinex","SOLUSD",1644120130832,21.83685936,114.83,114.71,30.62347992]
["bitfinex","SOLUSD",1644120131333,21.83685936,114.83,114.72,40.58285451]
["bitfinex","SOLUSD",1644120131729,21.83685936,114.83,114.72,46.58285451]
["bitfinex","SOLUSD",1644120131932,32.28685936,114.83,114.72,46.58285451]
["bitfinex","SOLUSD",1644120133732,29.7767,114.83,114.72,46.58285451]
["bitfinex","SOLUSD",1644120135133,2.51015936,114.82,114.72,46.58285451]
["bitfinex","SOLUSD",1644120135335,13.0787,114.8,114.72,46.58285451]
["bitfinex","SOLUSD",1644120135734,19.3287,114.8,114.72,46.58285451]
["bitfinex","SOLUSD",1644120135932,19.3287,114.8,114.73,0.06497831]
["bitfinex","SOLUSD",1644120138236,19.0787,114.8,114.73,0.06497831]
["bitfinex","SOLUSD",1644120139538,19.3287,114.8,114.73,0.06497831]
["bitfinex","SOLUSD",1644120141841,19.3287,114.8,114.71,0.06497831]
["bitfinex","SOLUSD",1644120142445,19.3287,114.8,114.71,36.62824508]
["bitfinex","SOLUSD",1644120144844,21.83885936,114.8,114.71,36.62824508]
["bitfinex","SOLUSD",1644120145242,19.3287,114.8,114.71,36.62824508]
["bitfinex","SOLUSD",1644120147543,19.3287,114.8,114.71,36.87824508]
["bitfinex","SOLUSD",1644120148145,19.3287,114.8,114.71,36.62824508]
["bitfinex","SOLUSD",1644120148945,19.3287,114.8,114.71,36.87824508]
["bitfinex","SOLUSD",1644120149844,6.25,114.8,114.71,49.95454508]
["bitfinex","SOLUSD",1644120150045,0.25,114.8,114.71,52.13608399]
["bitfinex","SOLUSD",1644120150245,0.25,114.82,114.73,35.09979314]
["bitfinex","SOLUSD",1644120150648,0.25,114.82,114.74,0.06497831]
["bitfinex","SOLUSD",1644120151450,32.54345936,114.84,114.74,0.06497831]
["bitfinex","SOLUSD",1644120152047,45.61805936,114.84,114.74,0.06497831]
["bitfinex","SOLUSD",1644120162382,12.56,114.83,114.73,0.06497831]
["bitfinex","SOLUSD",1644120162582,18.56,114.83,114.73,0.06497831]
["bitfinex","SOLUSD",1644120162784,13.0774,114.81,114.73,0.06497831]
["bitfinex","SOLUSD",1644120163186,19.3274,114.81,114.73,0.06497831]
["bitfinex","SOLUSD",1644120163782,19.3274,114.81,114.73,43.19534425]
["bitfinex","SOLUSD",1644120165785,13.3274,114.81,114.73,43.19534425]
["bitfinex","SOLUSD",1644120165986,19.3274,114.81,114.73,43.19534425]
["bitfinex","SOLUSD",1644120168588,19.0774,114.81,114.73,43.19534425]
["bitfinex","SOLUSD",1644120169792,19.3274,114.81,114.73,43.19534425]
["bitfinex","SOLUSD",1644120173396,13.3274,114.81,114.73,43.19534425]
["bitfinex","SOLUSD",1644120174598,19.3274,114.81,114.73,43.19534425]
["bitfinex","SOLUSD",1644120177700,19.3274,114.81,114.73,0.06497831]
["bitfinex","SOLUSD",1644120178902,21.83755936,114.81,114.73,0.06497831]
["bitfinex","SOLUSD",1644120180504,34.39755936,114.81,114.72,0.06497831]
["bitfinex","SOLUSD",1644120182004,78.34755936,114.81,114.72,0.06497831]
["bitfinex","SOLUSD",1644120182807,142.46055936,114.81,114.72,0.06497831]
["bitfinex","SOLUSD",1644120183008,52.26,114.79,114.72,0.06497831]
["bitfinex","SOLUSD",1644120183209,13.0867,114.77,114.72,0.06497831]
["bitfinex","SOLUSD",1644120183407,12.56,114.76,114.72,0.06497831]
["bitfinex","SOLUSD",1644120183608,21.07015936,114.76,114.72,0.06497831]
["bitfinex","SOLUSD",1644120183812,21.32015936,114.76,114.72,0.06497831]
["bitfinex","SOLUSD",1644120184608,21.32015936,114.76,114.66,0.06497831]
["bitfinex","SOLUSD",1644120184808,13.0874,114.75,114.66,0.06497831]
["bitfinex","SOLUSD",1644120185008,12.56,114.74,114.66,0.06497831]
["bitfinex","SOLUSD",1644120185208,15.32015936,114.74,114.66,0.06497831]
["bitfinex","SOLUSD",1644120185407,29.4774873,114.74,114.66,0.06497831]
["bitfinex","SOLUSD",1644120185708,2.51015936,114.73,114.66,0.06497831]
["bitfinex","SOLUSD",1644120185909,12.56,114.72,114.66,0.06497831]
["bitfinex","SOLUSD",1644120186109,18.56,114.72,114.66,0.06497831]
["bitfinex","SOLUSD",1644120186314,18.81,114.72,114.66,0.06497831]
["bitfinex","SOLUSD",1644120186714,31.9015,114.72,114.66,0.06497831]
["bitfinex","SOLUSD",1644120187510,31.6515,114.72,114.66,0.06497831]
["bitfinex","SOLUSD",1644120187710,31.6515,114.72,114.64,1.30816754]
["bitfinex","SOLUSD",1644120187909,31.6515,114.72,114.65,37.72836811]
["bitfinex","SOLUSD",1644120188711,31.9015,114.72,114.65,37.72836811]
["bitfinex","SOLUSD",1644120188910,31.9015,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120190913,31.6515,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120192316,31.9015,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120192514,31.6515,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120193716,42.8195,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120195116,81.1195,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120197222,42.8195,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120199022,45.32965936,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120199324,106.58805936,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120199625,114.7453873,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120199824,112.23522794,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120200324,74.18522794,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120201222,73.93522794,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120202227,75.68522794,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120202627,75.93522794,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120202826,98.71812794,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120203028,52.47682794,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120203226,25.7595,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120203426,14.8415,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120204227,13.0915,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120204628,19.0915,114.72,114.64,0.06497831]
["bitfinex","SOLUSD",1644120206232,19.0915,114.72,114.64,1.30816754]
["bitfinex","SOLUSD",1644120206429,19.0915,114.72,114.65,36.135617]
["bitfinex","SOLUSD",1644120206832,19.0915,114.72,114.66,0.06497831]
["bitfinex","SOLUSD",1644120207031,19.3415,114.72,114.66,0.06497831]
["bitfinex","SOLUSD",1644120207630,6.25,114.72,114.66,0.06497831]
["bitfinex","SOLUSD",1644120208030,0.25,114.72,114.66,0.06497831]
["bitfinex","SOLUSD",1644120208232,19.3358,114.74,114.66,0.06497831]
["bitfinex","SOLUSD",1644120209231,21.84595936,114.74,114.66,0.06497831]
["bitfinex","SOLUSD",1644120209433,34.40595936,114.74,114.66,0.06497831]
["bitfinex","SOLUSD",1644120209633,31.8958,114.74,114.66,0.06497831]
["bitfinex","SOLUSD",1644120210336,31.8958,114.74,114.65,0.06497831]
["bitfinex","SOLUSD",1644120211132,34.40595936,114.74,114.65,0.06497831]
["bitfinex","SOLUSD",1644120211337,86.66595936,114.74,114.65,0.06497831]
["bitfinex","SOLUSD",1644120211737,109.37232442,114.74,114.65,0.06497831]
["bitfinex","SOLUSD",1644120212561,395.47232442,114.74,114.65,0.06497831]
["bitfinex","SOLUSD",1644120212758,396.71456311,114.74,114.65,0.06497831]
["bitfinex","SOLUSD",1644120212959,396.71456311,114.74,114.64,0.06497831]
["bitfinex","SOLUSD",1644120213259,401.07356311,114.74,114.64,0.06497831]
["bitfinex","SOLUSD",1644120213858,399.83132442,114.74,114.64,0.06497831]
["bitfinex","SOLUSD",1644120214058,401.07356311,114.74,114.64,0.06497831]
["bitfinex","SOLUSD",1644120214264,399.83132442,114.74,114.64,0.06497831]
["bitfinex","SOLUSD",1644120214458,401.07356311,114.74,114.64,0.06497831]
["bitfinex","SOLUSD",1644120214658,399.83132442,114.74,114.64,0.06497831]
["bitfinex","SOLUSD",1644120215062,399.83132442,114.74,114.64,1.30816754]
["bitfinex","SOLUSD",1644120215260,395.47232442,114.74,114.64,0.06497831]
["bitfinex","SOLUSD",1644120215959,395.47232442,114.74,114.64,1.30816754]
["bitfinex","SOLUSD",1644120217161,395.47232442,114.74,114.64,0.06497831]
["bitfinex","SOLUSD",1644120217363,395.47232442,114.74,114.64,1.30816754]
["bitfinex","SOLUSD",1644120217564,395.47232442,114.74,114.64,0.06497831]
["bitfinex","SOLUSD",1644120217762,409.54217708,114.74,114.64,0.06497831]
["bitfinex","SOLUSD",1644120218362,52.26,114.72,114.6,2.48610212]
["bitfinex","SOLUSD",1644120218563,52.26,114.72,114.57,27.09525445]
["bitfinex","SOLUSD",1644120218564,65.356,114.7,114.57,27.09525445]
["bitfinex","SOLUSD",1644120218762,87.4497,114.69,114.57,23.4522]
["bitfinex","SOLUSD",1644120218961,55.44002794,114.69,114.57,23.4522]
["bitfinex","SOLUSD",1644120219162,64.2001873,114.69,114.57,23.4522]
["bitfinex","SOLUSD",1644120219361,2.51015936,114.68,114.58,34.89153938]
["bitfinex","SOLUSD",1644120219564,21.07015936,114.68,114.58,34.89153938]
["bitfinex","SOLUSD",1644120219762,21.32015936,114.68,114.58,34.89153938]
["bitfinex","SOLUSD",1644120219962,2.51015936,114.67,114.58,34.89153938]
["bitfinex","SOLUSD",1644120220168,8.51015936,114.67,114.58,34.89153938]
["bitfinex","SOLUSD",1644120220365,8.76015936,114.67,114.58,34.89153938]
["bitfinex","SOLUSD",1644120220565,13.0976,114.66,114.58,34.89153938]
["bitfinex","SOLUSD",1644120220764,24.2686,114.66,114.58,34.89153938]
["bitfinex","SOLUSD",1644120220963,30.2686,114.66,114.58,34.89153938]
["bitfinex","SOLUSD",1644120221764,30.5186,114.66,114.58,34.89153938]
["bitfinex","SOLUSD",1644120222567,19.0976,114.66,114.58,34.89153938]
["bitfinex","SOLUSD",1644120222773,6.0,114.66,114.59,3.66993452]
["bitfinex","SOLUSD",1644120223166,24.3043,114.67,114.59,3.66993452]
["bitfinex","SOLUSD",1644120223167,30.3043,114.67,114.59,3.66993452]
["bitfinex","SOLUSD",1644120223866,6.25,114.67,114.59,3.66993452]
["bitfinex","SOLUSD",1644120224067,0.25,114.67,114.59,6.15603664]
["bitfinex","SOLUSD",1644120224266,19.0922,114.68,114.59,3.66993452]
["bitfinex","SOLUSD",1644120224267,19.3422,114.68,114.59,3.66993452]
["bitfinex","SOLUSD",1644120224466,6.25,114.68,114.59,21.15478125]
["bitfinex","SOLUSD",1644120224666,6.0,114.7,114.6,3.66993452]
["bitfinex","SOLUSD",1644120224867,48.0929,114.74,114.61,12.56]
["bitfinex","SOLUSD",1644120225066,48.0929,114.74,114.62,69.26209122]
["bitfinex","SOLUSD",1644120225067,54.0929,114.74,114.62,69.26209122]
["bitfinex","SOLUSD",1644120225269,54.0929,114.74,114.62,78.4021567]
["bitfinex","SOLUSD",1644120225467,54.0929,114.74,114.63,3.64882162]
["bitfinex","SOLUSD",1644120225867,54.0929,114.74,114.63,3.89882162]
["bitfinex","SOLUSD",1644120226068,13.0879,114.72,114.63,0.25]
["bitfinex","SOLUSD",1644120226469,19.0879,114.72,114.63,0.25]
["bitfinex","SOLUSD",1644120227170,19.0879,114.72,114.62,91.4890567]
["bitfinex","SOLUSD",1644120228170,19.3379,114.72,114.62,91.4890567]
["bitfinex","SOLUSD",1644120228571,19.3379,114.72,114.62,93.67780131]
["bitfinex","SOLUSD",1644120230671,19.3379,114.72,114.62,91.2390567]
["bitfinex","SOLUSD",1644120230873,19.3379,114.72,114.62,78.1521567]
["bitfinex","SOLUSD",1644120233174,19.0879,114.72,114.62,78.1521567]
["bitfinex","SOLUSD",1644120233374,2.51015936,114.71,114.62,65.5921567]
["bitfinex","SOLUSD",1644120233575,13.0923,114.69,114.62,65.5921567]
["bitfinex","SOLUSD",1644120233875,25.7483,114.69,114.62,41.7783567]
["bitfinex","SOLUSD",1644120234074,31.7483,114.69,114.62,41.7783567]
["bitfinex","SOLUSD",1644120234475,31.9983,114.69,114.59,48.88620212]
["bitfinex","SOLUSD",1644120234675,31.9983,114.69,114.6,3.61778329]
["bitfinex","SOLUSD",1644120235278,56.8819,114.69,114.6,3.61778329]
["bitfinex","SOLUSD",1644120235478,56.8819,114.69,114.61,41.15168802]
["bitfinex","SOLUSD",1644120236883,2.51015936,114.68,114.61,41.15168802]
["bitfinex","SOLUSD",1644120237080,6.0,114.68,114.61,41.15168802]
["bitfinex","SOLUSD",1644120237279,6.25,114.68,114.61,41.15168802]
["bitfinex","SOLUSD",1644120237683,6.0,114.68,114.61,53.71168802]
["bitfinex","SOLUSD",1644120237885,6.0,114.72,114.62,3.61767637]
["bitfinex","SOLUSD",1644120238086,13.0866,114.73,114.63,12.56]
["bitfinex","SOLUSD",1644120238283,13.0866,114.73,114.63,25.8954]
["bitfinex","SOLUSD",1644120238486,19.0866,114.73,114.63,25.8954]
["bitfinex","SOLUSD",1644120239212,19.3366,114.73,114.63,25.8954]
["bitfinex","SOLUSD",1644120240612,19.3366,114.73,114.63,31.8954]
["bitfinex","SOLUSD",1644120241011,19.3366,114.73,114.63,25.8954]
["bitfinex","SOLUSD",1644120242012,19.3366,114.73,114.63,25.6454]
["bitfinex","SOLUSD",1644120244517,19.3366,114.73,114.63,25.8954]
["bitfinex","SOLUSD",1644120245120,19.3366,114.73,114.63,25.6454]
["bitfinex","SOLUSD",1644120245521,19.3366,114.73,114.63,12.56]
["bitfinex","SOLUSD",1644120245922,19.3366,114.73,114.62,24.8933]
["bitfinex","SOLUSD",1644120246119,21.84675936,114.73,114.62,24.8933]
["bitfinex","SOLUSD",1644120246319,34.40675936,114.73,114.62,24.8933]
["bitfinex","SOLUSD",1644120246518,13.0887,114.71,114.62,24.8933]
["bitfinex","SOLUSD",1644120246724,13.3387,114.71,114.62,24.8933]
["bitfinex","SOLUSD",1644120247028,19.3387,114.71,114.62,24.8933]
["bitfinex","SOLUSD",1644120257453,19.0887,114.71,114.62,24.8933]
["bitfinex","SOLUSD",1644120257629,6.0,114.71,114.62,39.90314485]
["bitfinex","SOLUSD",1644120257832,24.9696,114.72,114.62,39.90314485]
["bitfinex","SOLUSD",1644120258532,30.9696,114.72,114.62,39.90314485]
["bitfinex","SOLUSD",1644120258729,30.9696,114.72,114.62,45.90314485]
["bitfinex","SOLUSD",1644120258730,24.9696,114.72,114.62,45.90314485]
["bitfinex","SOLUSD",1644120258930,25.2196,114.72,114.62,58.98984485]
["bitfinex","SOLUSD",1644120259131,25.2196,114.72,114.62,52.98984485]
["bitfinex","SOLUSD",1644120259332,25.2196,114.72,114.62,58.98984485]
["bitfinex","SOLUSD",1644120259730,25.2196,114.72,114.62,52.98984485]
["bitfinex","SOLUSD",1644120260232,25.2196,114.72,114.62,56.79]
["bitfinex","SOLUSD",1644120260530,44.3065,114.72,114.62,56.79]
["bitfinex","SOLUSD",1644120260730,44.3065,114.72,114.62,50.79]
["bitfinex","SOLUSD",1644120261136,44.3065,114.72,114.62,56.79]
["bitfinex","SOLUSD",1644120261733,44.3065,114.72,114.62,50.79]
["bitfinex","SOLUSD",1644120262231,44.3065,114.72,114.62,56.79]
["bitfinex","SOLUSD",1644120262633,44.3065,114.72,114.62,50.79]
["bitfinex","SOLUSD",1644120263032,44.3065,114.72,114.62,56.79]
["bitfinex","SOLUSD",1644120263934,44.3065,114.72,114.62,50.79]
["bitfinex","SOLUSD",1644120264534,44.3065,114.72,114.62,56.79]
["bitfinex","SOLUSD",1644120264934,44.3065,114.72,114.62,56.54]
["bitfinex","SOLUSD",1644120265134,44.3065,114.72,114.62,50.54]
["bitfinex","SOLUSD",1644120267636,44.3065,114.72,114.62,50.79]
["bitfinex","SOLUSD",1644120269842,44.3065,114.72,114.62,24.8933]
["bitfinex","SOLUSD",1644120270042,46.81665936,114.72,114.62,24.8933]
["bitfinex","SOLUSD",1644120272145,46.81665936,114.72,114.59,23.7086]
["bitfinex","SOLUSD",1644120272146,12.56,114.71,114.59,23.7086]
["bitfinex","SOLUSD",1644120272345,13.0928,114.68,114.6,24.6109]
["bitfinex","SOLUSD",1644120272542,32.3018,114.68,114.59,23.7086]
["bitfinex","SOLUSD",1644120272744,32.5518,114.68,114.59,23.7086]
["bitfinex","SOLUSD",1644120273145,32.5518,114.68,114.59,67.39668733]
["bitfinex","SOLUSD",1644120274448,35.06195936,114.68,114.59,67.39668733]
["bitfinex","SOLUSD",1644120274646,59.75195936,114.68,114.59,43.68808733]
["bitfinex","SOLUSD",1644120275447,57.2418,114.68,114.59,43.68808733]
["bitfinex","SOLUSD",1644120279157,57.2418,114.68,114.56,24.6109]
["bitfinex","SOLUSD",1644120279970,82.2239,114.68,114.56,24.6109]
["bitfinex","SOLUSD",1644120280171,82.2239,114.68,114.57,44.66729623]
["bitfinex","SOLUSD",1644120281778,94.7839,114.68,114.57,44.66729623]
["bitfinex","SOLUSD",1644120284974,97.29405936,114.68,114.57,44.66729623]
["bitfinex","SOLUSD",1644120285376,97.29405936,114.68,114.56,24.6109]
["bitfinex","SOLUSD",1644120285575,108.44405936,114.68,114.56,24.6109]
["bitfinex","SOLUSD",1644120285776,182.60726385,114.68,114.56,24.6109]
["bitfinex","SOLUSD",1644120286079,58.74455771,114.67,114.56,24.6109]
["bitfinex","SOLUSD",1644120286277,13.1003,114.64,114.54,22.65816002]
["bitfinex","SOLUSD",1644120286478,23.5739,114.63,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120286677,29.5739,114.63,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120286978,29.8239,114.63,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120287976,13.1012,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120288176,29.7942,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120288378,30.0442,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120290682,23.9753,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120290981,13.1019,114.59,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120291284,19.3519,114.59,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120293682,19.1019,114.59,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120294284,6.0,114.59,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120294486,13.1005,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120294685,19.1005,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120295485,19.3505,114.61,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120295984,23.0726,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120296184,29.3226,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120296585,42.4233,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120301290,19.1007,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120301893,30.7817,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120302690,53.752,114.6,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120303090,64.82,114.59,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120303293,13.1064,114.58,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120303490,35.2803,114.57,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120303692,6.06439994,114.56,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120304092,12.31439994,114.56,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120304891,25.42149994,114.56,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120310301,90.24149994,114.56,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120310498,77.74575936,114.55,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120310696,100.92075936,114.55,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120310896,124.27712442,114.55,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120311296,138.1158495,114.55,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120311897,181.8246495,114.55,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120312800,371.9746495,114.55,114.54,6.002e-05]
["bitfinex","SOLUSD",1644120313398,24.0,114.54,114.48,0.35359886]
["bitfinex","SOLUSD",1644120313598,25.6741,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120313801,48.8635,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120313999,54.8635,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120315801,31.9241,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120316002,19.3641,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120316403,6.25,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120316703,0.25,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120316902,6.25,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120317102,6.0,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120317302,6.25,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120317503,0.25,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120317704,6.25,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120318104,0.25,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120318305,6.0,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120318503,6.25,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120318705,6.0,114.53,114.47,0.38579916]
["bitfinex","SOLUSD",1644120318907,6.0,114.55,114.45,23.267]
["bitfinex","SOLUSD",1644120319107,29.9476,114.56,114.48,45.18753859]
["bitfinex","SOLUSD",1644120320108,30.1976,114.56,114.48,45.18753859]
["bitfinex","SOLUSD",1644120320307,24.1976,114.56,114.48,45.18753859]
["bitfinex","SOLUSD",1644120320710,37.303,114.56,114.48,45.18753859]
["bitfinex","SOLUSD",1644120321609,43.303,114.56,114.48,45.18753859]
["bitfinex","SOLUSD",1644120326110,43.053,114.56,114.48,45.18753859]
["bitfinex","SOLUSD",1644120327713,43.303,114.56,114.48,45.18753859]
["bitfinex","SOLUSD",1644120328113,43.303,114.56,114.47,24.3098]
["bitfinex","SOLUSD",1644120330516,57.42915936,114.56,114.43,23.811]
["bitfinex","SOLUSD",1644120330715,13.1111,114.52,114.43,46.2877]
["bitfinex","SOLUSD",1644120330918,13.3611,114.52,114.43,46.2877]
["bitfinex","SOLUSD",1644120331118,21.87125936,114.52,114.43,46.2877]
["bitfinex","SOLUSD",1644120331416,21.87125936,114.52,114.43,93.21092258]
["bitfinex","SOLUSD",1644120331617,44.39245936,114.52,114.43,93.21092258]
["bitfinex","SOLUSD",1644120333220,41.8823,114.52,114.43,93.21092258]
["bitfinex","SOLUSD",1644120333615,44.39245936,114.52,114.43,93.21092258]
["bitfinex","SOLUSD",1644120334420,41.8823,114.52,114.43,93.21092258]
["bitfinex","SOLUSD",1644120335321,44.39245936,114.52,114.43,93.21092258]
["bitfinex","SOLUSD",1644120338746,41.8823,114.52,114.43,93.21092258]
["bitfinex","SOLUSD",1644120338947,41.8823,114.52,114.43,90.71092258]
["bitfinex","SOLUSD",1644120339348,44.39245936,114.52,114.43,90.71092258]
["bitfinex","SOLUSD",1644120339748,12.56,114.51,114.42,1.24549001]
["bitfinex","SOLUSD",1644120339948,13.1185,114.48,114.4,1.24549001]
["bitfinex","SOLUSD",1644120340148,19.1185,114.48,114.39,0.1]
["bitfinex","SOLUSD",1644120340348,24.9131,114.47,114.39,0.1]
["bitfinex","SOLUSD",1644120340550,33.42325936,114.47,114.39,0.1]
["bitfinex","SOLUSD",1644120340749,33.67325936,114.47,114.39,46.10014947]
["bitfinex","SOLUSD",1644120340950,31.1631,114.47,114.4,0.1]
["bitfinex","SOLUSD",1644120341649,2.51015936,114.46,114.4,0.1]
["bitfinex","SOLUSD",1644120341849,31.1631,114.47,114.4,0.1]
["bitfinex","SOLUSD",1644120342049,13.1192,114.45,114.4,0.1]
["bitfinex","SOLUSD",1644120342252,13.3692,114.45,114.4,0.1]
["bitfinex","SOLUSD",1644120342453,19.3692,114.45,114.4,0.1]
["bitfinex","SOLUSD",1644120343554,19.3692,114.45,114.39,0.1]
["bitfinex","SOLUSD",1644120343756,15.62955936,114.44,114.39,0.1]
["bitfinex","SOLUSD",1644120344155,21.87955936,114.44,114.39,0.1]
["bitfinex","SOLUSD",1644120344555,21.87955936,114.44,114.38,0.69518468]
["bitfinex","SOLUSD",1644120344757,13.1226,114.42,114.38,0.49518468]
["bitfinex","SOLUSD",1644120345155,19.3726,114.42,114.38,0.49518468]
["bitfinex","SOLUSD",1644120345560,19.3726,114.42,114.34,47.47103351]
["bitfinex","SOLUSD",1644120346159,19.3726,114.42,114.34,53.47103351]
["bitfinex","SOLUSD",1644120348258,19.3726,114.42,114.34,47.47103351]
["bitfinex","SOLUSD",1644120349659,13.3726,114.42,114.34,53.47103351]
["bitfinex","SOLUSD",1644120349859,0.25,114.42,114.34,53.72103351]
["bitfinex","SOLUSD",1644120350259,49.1465,114.46,114.35,22.7353]
["bitfinex","SOLUSD",1644120350861,51.65665936,114.46,114.35,22.7353]
["bitfinex","SOLUSD",1644120351159,13.1191,114.44,114.35,22.7353]
["bitfinex","SOLUSD",1644120351559,19.3691,114.44,114.35,22.7353]
["bitfinex","SOLUSD",1644120353664,19.3691,114.44,114.34,53.47103351]
["bitfinex","SOLUSD",1644120353865,19.3691,114.44,114.34,47.47103351]
["bitfinex","SOLUSD",1644120354063,19.3691,114.44,114.34,53.47103351]
["bitfinex","SOLUSD",1644120354263,22.926,114.43,114.34,53.47103351]
["bitfinex","SOLUSD",1644120354464,36.0468,114.43,114.34,53.47103351]
["bitfinex","SOLUSD",1644120354663,42.2968,114.43,114.34,53.47103351]
["bitfinex","SOLUSD",1644120357165,44.80695936,114.43,114.34,47.47103351]
["bitfinex","SOLUSD",1644120357365,42.2968,114.43,114.34,47.47103351]
["bitfinex","SOLUSD",1644120357565,42.0468,114.43,114.34,47.47103351]
["bitfinex","SOLUSD",1644120357766,19.1208,114.43,114.34,47.72103351]
["bitfinex","SOLUSD",1644120357966,21.63095936,114.43,114.34,47.47103351]
["bitfinex","SOLUSD",1644120358168,12.56,114.42,114.34,47.47103351]
["bitfinex","SOLUSD",1644120358368,13.1242,114.4,114.34,47.47103351]
["bitfinex","SOLUSD",1644120358570,19.1242,114.4,114.34,47.47103351]
["bitfinex","SOLUSD",1644120358971,19.3742,114.4,114.34,47.47103351]
["bitfinex","SOLUSD",1644120359771,19.3742,114.4,114.32,25.16348395]
["bitfinex","SOLUSD",1644120359969,31.6532,114.4,114.32,25.16348395]
["bitfinex","SOLUSD",1644120360171,34.16335936,114.4,114.32,0.29618395]
["bitfinex","SOLUSD",1644120360369,24.2367,114.39,114.32,0.29618395]
["bitfinex","SOLUSD",1644120360570,13.1285,114.37,114.32,0.29618395]
["bitfinex","SOLUSD",1644120360771,22.7145,114.37,114.32,0.29618395]
["bitfinex","SOLUSD",1644120360969,28.7145,114.37,114.32,0.29618395]
["bitfinex","SOLUSD",1644120363200,24.2099,114.36,114.32,0.29618395]
["bitfinex","SOLUSD",1644120363398,37.3383,114.36,114.32,0.29618395]
["bitfinex","SOLUSD",1644120363599,43.5883,114.36,114.32,0.29618395]
["bitfinex","SOLUSD",1644120365206,55.3723,114.36,114.32,0.29618395]
["bitfinex","SOLUSD",1644120365708,2.51015936,114.35,114.32,0.29618395]
["bitfinex","SOLUSD",1644120365909,19.19749994,114.34,114.32,0.00618395]
["bitfinex","SOLUSD",1644120366108,12.56,114.33,114.32,0.00618395]
["bitfinex","SOLUSD",1644120366407,52.25305936,114.33,114.32,0.00618395]
["bitfinex","SOLUSD",1644120366606,55.7429,114.33,114.32,0.00618395]
["bitfinex","SOLUSD",1644120367307,154.29345936,114.33,114.32,0.00618395]
["bitfinex","SOLUSD",1644120367507,183.4836593,114.33,114.25,0.15097802]
["bitfinex","SOLUSD",1644120367707,183.4836593,114.33,114.21,0.85052908]
["bitfinex","SOLUSD",1644120367708,24.0,114.32,114.21,0.85052908]
["bitfinex","SOLUSD",1644120367907,13.1368,114.29,114.21,0.85052908]
["bitfinex","SOLUSD",1644120368108,30.1828,114.29,114.22,46.21570647]
["bitfinex","SOLUSD",1644120368307,30.4328,114.29,114.22,46.21570647]
["bitfinex","SOLUSD",1644120368507,82.6928,114.29,114.21,0.85052908]
["bitfinex","SOLUSD",1644120368709,2.51015936,114.28,114.21,0.85052908]
["bitfinex","SOLUSD",1644120368913,15.07015936,114.28,114.21,0.85052908]
["bitfinex","SOLUSD",1644120369109,21.32015936,114.28,114.21,0.85052908]
["bitfinex","SOLUSD",1644120369315,44.50025936,114.28,114.21,0.85052908]
["bitfinex","SOLUSD",1644120369513,2.51015936,114.27,114.21,0.85052908]
["bitfinex","SOLUSD",1644120369710,8.76015936,114.27,114.21,0.85052908]
["bitfinex","SOLUSD",1644120369914,25.7015,114.26,114.21,0.85052908]
["bitfinex","SOLUSD",1644120370215,69.15875936,114.26,114.21,0.85052908]
["bitfinex","SOLUSD",1644120370411,78.77015936,114.25,114.16,0.43781252]
["bitfinex","SOLUSD",1644120370610,45.07015936,114.25,114.16,0.43781252]
["bitfinex","SOLUSD",1644120370911,24.2,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644120371113,30.2,114.24,114.16,0.63781252]
["bitfinex","SOLUSD",1644120371311,25.7062,114.23,114.16,0.63781252]
["bitfinex","SOLUSD",1644120371513,76.26,114.22,114.15,0.47620756]
["bitfinex","SOLUSD",1644120371713,12.56,114.21,114.15,0.47620756]
["bitfinex","SOLUSD",1644120372119,12.81,114.21,114.15,0.47620756]
["bitfinex","SOLUSD",1644120372312,13.1471,114.2,114.15,0.47620756]
["bitfinex","SOLUSD",1644120372511,0.25,114.21,114.15,0.47620756]
["bitfinex","SOLUSD",1644120372714,12.56,114.23,114.15,0.47620756]
["bitfinex","SOLUSD",1644120373515,25.7028,114.23,114.13,24.12210756]
["bitfinex","SOLUSD",1644120373713,36.3058,114.23,114.12,40.24910562]
["bitfinex","SOLUSD",1644120373914,112.13055204,114.23,114.09,24.1459]
["bitfinex","SOLUSD",1644120374114,112.13055204,114.23,114.09,30.1459]
["bitfinex","SOLUSD",1644120374115,24.6463,114.22,114.09,30.1459]
["bitfinex","SOLUSD",1644120374316,12.56,114.21,114.09,30.1459]
["bitfinex","SOLUSD",1644120374522,13.148,114.19,114.09,43.2935]
["bitfinex","SOLUSD",1644120374714,0.25,114.19,114.09,42.7935]
["bitfinex","SOLUSD",1644120374914,0.25,114.19,114.1,46.98528488]
["bitfinex","SOLUSD",1644120375116,0.25,114.19,114.1,52.48528488]
["bitfinex","SOLUSD",1644120375520,13.3979,114.19,114.1,52.48528488]
["bitfinex","SOLUSD",1644120376218,0.25,114.19,114.1,52.73528488]
["bitfinex","SOLUSD",1644120376417,0.25,114.19,114.1,52.48528488]
["bitfinex","SOLUSD",1644120376617,18.56,114.21,114.1,52.48528488]
["bitfinex","SOLUSD",1644120376618,18.81,114.21,114.1,52.48528488]
["bitfinex","SOLUSD",1644120376818,13.1483,114.19,114.1,52.48528488]
["bitfinex","SOLUSD",1644120377024,26.1433,114.19,114.1,52.48528488]
["bitfinex","SOLUSD",1644120377219,26.1433,114.19,114.1,46.48528488]
["bitfinex","SOLUSD",1644120377220,32.3933,114.19,114.1,46.48528488]
["bitfinex","SOLUSD",1644120377622,44.9533,114.19,114.1,46.48528488]
["bitfinex","SOLUSD",1644120378220,44.9533,114.19,114.08,22.5382]
["bitfinex","SOLUSD",1644120378420,24.7601,114.18,114.08,22.5382]
["bitfinex","SOLUSD",1644120378625,13.151,114.17,114.08,22.5382]
["bitfinex","SOLUSD",1644120378821,13.401,114.17,114.08,22.5382]
["bitfinex","SOLUSD",1644120379027,19.401,114.17,114.08,22.5382]
["bitfinex","SOLUSD",1644120379224,19.401,114.17,114.09,42.83493922]
["bitfinex","SOLUSD",1644120380123,2.51015936,114.16,114.09,42.83493922]
["bitfinex","SOLUSD",1644120380323,13.1533,114.15,114.04,23.2335]
["bitfinex","SOLUSD",1644120380632,19.1533,114.15,114.04,23.2335]
["bitfinex","SOLUSD",1644120380822,71.6633,114.15,114.04,23.2335]
["bitfinex","SOLUSD",1644120381024,86.65745936,114.15,114.04,23.2335]
["bitfinex","SOLUSD",1644120381223,86.65745936,114.15,114.05,38.31948087]
["bitfinex","SOLUSD",1644120381425,34.39745936,114.15,114.05,38.31948087]
["bitfinex","SOLUSD",1644120381826,12.56,114.14,114.05,38.31948087]
["bitfinex","SOLUSD",1644120382027,13.1563,114.12,114.05,38.31948087]
["bitfinex","SOLUSD",1644120382424,19.1563,114.12,114.05,38.31948087]
["bitfinex","SOLUSD",1644120383226,19.4063,114.12,114.05,38.31948087]
["bitfinex","SOLUSD",1644120384028,19.4063,114.12,114.02,0.1389648]
["bitfinex","SOLUSD",1644120384029,2.51015936,114.11,114.02,0.1389648]
["bitfinex","SOLUSD",1644120384326,0.25,114.11,114.02,0.1389648]
["bitfinex","SOLUSD",1644120384927,0.25,114.11,114.02,13.2944648]
["bitfinex","SOLUSD",1644120385130,0.25,114.11,114.03,47.39743473]
["bitfinex","SOLUSD",1644120385328,13.1547,114.13,114.03,47.39743473]
["bitfinex","SOLUSD",1644120385728,19.1547,114.13,114.03,47.39743473]
["bitfinex","SOLUSD",1644120386427,45.42165936,114.13,114.03,47.39743473]
["bitfinex","SOLUSD",1644120386628,58.23165936,114.13,114.03,47.39743473]
["bitfinex","SOLUSD",1644120388530,57.98165936,114.13,114.03,47.39743473]
["bitfinex","SOLUSD",1644120389732,134.03165936,114.13,114.03,47.39743473]
["bitfinex","SOLUSD",1644120389932,14.912668,114.12,114.02,0.1389648]
["bitfinex","SOLUSD",1644120390134,13.1625,114.09,114.02,0.1389648]
["bitfinex","SOLUSD",1644120390331,419.652809,114.08,114.02,0.1389648]
["bitfinex","SOLUSD",1644120390533,454.260077,114.08,114.02,0.1389648]
["bitfinex","SOLUSD",1644120390738,509.94113636,114.08,114.02,0.1389648]
["bitfinex","SOLUSD",1644120390933,123.47020736,114.07,114.02,0.0089648]
["bitfinex","SOLUSD",1644120391137,24.0,114.05,113.98,0.93741264]
["bitfinex","SOLUSD",1644120391334,24.0,114.03,113.98,0.121952]
["bitfinex","SOLUSD",1644120391535,404.055193,114.02,113.98,0.121952]
["bitfinex","SOLUSD",1644120391739,44.918639,114.01,113.98,0.121952]
["bitfinex","SOLUSD",1644120391935,6.06439994,114.0,113.98,0.001952]
["bitfinex","SOLUSD",1644120392136,24.0,113.98,113.96,0.08956394]
["bitfinex","SOLUSD",1644120392339,13.1754,113.97,113.96,0.00346794]
["bitfinex","SOLUSD",1644120392735,19.4254,113.97,113.96,0.00346794]
["bitfinex","SOLUSD",1644120393336,25.48979994,113.97,113.96,0.00346794]
["bitfinex","SOLUSD",1644120393939,38.04979994,113.97,113.96,0.00346794]
["bitfinex","SOLUSD",1644120394339,24.0,113.96,113.87,0.2]
["bitfinex","SOLUSD",1644120394541,13.1773,113.95,113.92,0.92606132]
["bitfinex","SOLUSD",1644120394739,6.06439994,113.94,113.92,0.92606132]
["bitfinex","SOLUSD",1644120395140,12.31439994,113.94,113.92,0.92606132]
["bitfinex","SOLUSD",1644120396040,12.31439994,113.94,113.92,1.12606132]
["bitfinex","SOLUSD",1644120396256,12.31439994,113.94,113.93,38.51017387]
["bitfinex","SOLUSD",1644120396457,19.48919994,113.94,113.93,38.51017387]
["bitfinex","SOLUSD",1644120396858,6.31439994,113.94,113.93,38.51017387]
["bitfinex","SOLUSD",1644120397461,0.25,113.94,113.93,38.51017387]
["bitfinex","SOLUSD",1644120398158,0.25,113.94,113.92,0.92606132]
["bitfinex","SOLUSD",1644120398359,43.9135,113.98,113.92,0.92606132]
["bitfinex","SOLUSD",1644120398559,44.1635,113.98,113.92,0.92606132]
["bitfinex","SOLUSD",1644120398760,14.902561,113.97,113.92,0.92606132]
["bitfinex","SOLUSD",1644120399160,21.152561,113.97,113.92,0.92606132]
["bitfinex","SOLUSD",1644120399364,13.1734,113.95,113.92,1.12606132]
["bitfinex","SOLUSD",1644120399562,19.1734,113.95,113.92,0.92606132]
["bitfinex","SOLUSD",1644120399761,19.4234,113.95,113.92,0.92606132]
["bitfinex","SOLUSD",1644120400663,19.4234,113.95,113.92,46.71898778]
["bitfinex","SOLUSD",1644120400861,19.4234,113.95,113.93,0.2]
["bitfinex","SOLUSD",1644120401062,3.03219997,113.94,113.93,0.2]
["bitfinex","SOLUSD",1644120401364,3.03219997,113.94,113.92,0.92606132]
["bitfinex","SOLUSD",1644120401365,6.06439994,113.94,113.92,0.92606132]
["bitfinex","SOLUSD",1644120401561,5.96439994,113.94,113.92,0.92606132]
["bitfinex","SOLUSD",1644120402968,12.56,114.0,113.94,0.75349374]
["bitfinex","SOLUSD",1644120403167,8.2792,113.99,113.92,0.92606132]
["bitfinex","SOLUSD",1644120403367,8.2792,113.99,113.92,46.75002777]
["bitfinex","SOLUSD",1644120403567,14.2792,113.99,113.93,0.1]
["bitfinex","SOLUSD",1644120403767,8.2792,113.98,113.93,0.1]
["bitfinex","SOLUSD",1644120404067,13.1718,113.97,113.93,0.1]
["bitfinex","SOLUSD",1644120404672,13.4218,113.97,113.93,0.1]
["bitfinex","SOLUSD",1644120404968,13.4218,113.97,113.92,0.92606132]
["bitfinex","SOLUSD",1644120405367,13.1718,113.97,113.92,0.92606132]
["bitfinex","SOLUSD",1644120405568,13.1718,113.97,113.92,47.81100092]
["bitfinex","SOLUSD",1644120405769,13.1718,113.97,113.93,0.1]
["bitfinex","SOLUSD",1644120406770,13.1696,113.99,113.93,0.1]
["bitfinex","SOLUSD",1644120407571,43.8952,114.02,113.93,0.1]
["bitfinex","SOLUSD",1644120407772,13.167,114.01,113.93,0.1]
["bitfinex","SOLUSD",1644120408372,13.417,114.01,113.93,0.1]
["bitfinex","SOLUSD",1644120409372,13.167,114.01,113.93,0.1]
["bitfinex","SOLUSD",1644120410377,25.38085936,114.04,113.93,13.2658]
["bitfinex","SOLUSD",1644120410378,13.1648,114.03,113.93,13.2658]
["bitfinex","SOLUSD",1644120410575,12.6648,114.03,113.94,40.96981562]
["bitfinex","SOLUSD",1644120410774,12.6648,114.03,113.95,0.1]
["bitfinex","SOLUSD",1644120411575,14.907773,114.02,113.95,0.1]
["bitfinex","SOLUSD",1644120411775,13.1674,114.0,113.94,40.23102631]
["bitfinex","SOLUSD",1644120412584,13.4174,114.0,113.94,40.23102631]
["bitfinex","SOLUSD",1644120413180,13.1674,114.0,113.94,40.23102631]
["bitfinex","SOLUSD",1644120413385,13.1659,114.02,113.94,40.23102631]
["bitfinex","SOLUSD",1644120413781,13.1659,114.02,113.94,40.48102631]
["bitfinex","SOLUSD",1644120414184,43.884,114.05,113.94,53.64562631]
["bitfinex","SOLUSD",1644120414583,15.404655,114.04,113.94,53.39562631]
["bitfinex","SOLUSD",1644120414784,28.818255,114.04,113.94,40.23102631]
["bitfinex","SOLUSD",1644120414982,28.818255,114.04,113.94,40.71883431]
["bitfinex","SOLUSD",1644120415183,15.404655,114.03,113.94,40.71883431]
["bitfinex","SOLUSD",1644120415587,15.654655,114.03,113.94,40.71883431]
["bitfinex","SOLUSD",1644120415785,13.167,114.01,113.94,40.71883431]
["bitfinex","SOLUSD",1644120415988,14.910388,114.0,113.94,40.71883431]
["bitfinex","SOLUSD",1644120416285,21.160388,114.0,113.94,0.487808]
["bitfinex","SOLUSD",1644120416486,0.25,114.0,113.94,0.487808]
["bitfinex","SOLUSD",1644120416987,13.1704,113.99,113.94,0.487808]
["bitfinex","SOLUSD",1644120419290,43.8911,114.03,113.94,0.487808]
["bitfinex","SOLUSD",1644120419690,52.65125936,114.03,113.94,0.487808]
["bitfinex","SOLUSD",1644120419890,45.090752,114.02,113.94,0.487808]
["bitfinex","SOLUSD",1644120420095,51.090752,114.02,113.94,0.487808]
["bitfinex","SOLUSD",1644120420294,13.1678,114.0,113.94,0.487808]
["bitfinex","SOLUSD",1644120420693,13.4178,114.0,113.94,0.487808]
["bitfinex","SOLUSD",1644120422695,15.92795936,114.0,113.94,0.487808]
["bitfinex","SOLUSD",1644120422992,13.4178,114.0,113.94,0.487808]
["bitfinex","SOLUSD",1644120428296,2.51015936,113.99,113.94,0.487808]
["bitfinex","SOLUSD",1644120428498,13.1724,113.98,113.94,0.487808]
["bitfinex","SOLUSD",1644120428797,13.4224,113.98,113.94,0.487808]
["bitfinex","SOLUSD",1644120429197,19.4224,113.98,113.94,0.487808]
["bitfinex","SOLUSD",1644120429398,21.93255936,113.98,113.94,0.487808]
["bitfinex","SOLUSD",1644120430030,24.0,113.97,113.92,0.43825332]
["bitfinex","SOLUSD",1644120430199,13.1773,113.96,113.92,0.43825332]
["bitfinex","SOLUSD",1644120430399,24.180079,113.95,113.92,0.43825332]
["bitfinex","SOLUSD",1644120430798,24.430079,113.95,113.92,0.43825332]
["bitfinex","SOLUSD",1644120431003,0.25,113.95,113.92,0.43825332]
["bitfinex","SOLUSD",1644120431202,14.900298,113.94,113.92,0.43825332]
["bitfinex","SOLUSD",1644120431700,28.327798,113.94,113.92,0.43825332]
["bitfinex","SOLUSD",1644120431900,13.4275,113.94,113.92,0.43825332]
["bitfinex","SOLUSD",1644120433702,13.4275,113.94,113.93,6.06439994]
["bitfinex","SOLUSD",1644120434100,13.4275,113.94,113.92,0.43825332]
["bitfinex","SOLUSD",1644120436008,13.1729,113.96,113.92,0.43825332]
["bitfinex","SOLUSD",1644120436207,13.4229,113.96,113.92,0.43825332]
["bitfinex","SOLUSD",1644120437206,13.1729,113.96,113.92,0.43825332]
["bitfinex","SOLUSD",1644120438007,19.1729,113.96,113.92,0.43825332]
["bitfinex","SOLUSD",1644120438610,19.4229,113.96,113.92,0.43825332]
["bitfinex","SOLUSD",1644120439613,13.4229,113.96,113.92,0.43825332]
["bitfinex","SOLUSD",1644120441816,13.1729,113.96,113.92,0.43825332]
["bitfinex","SOLUSD",1644120442233,13.1705,113.98,113.92,0.43825332]
["bitfinex","SOLUSD",1644120442616,13.1705,113.98,113.92,46.79116873]
["bitfinex","SOLUSD",1644120444019,13.1684,114.0,113.92,48.03665874]
["bitfinex","SOLUSD",1644120445334,13.1684,114.0,113.94,36.49469144]
["bitfinex","SOLUSD",1644120445836,14.896362,113.99,113.94,36.49469144]
["bitfinex","SOLUSD",1644120446237,28.315062,113.99,113.94,36.49469144]
["bitfinex","SOLUSD",1644120446439,13.4187,113.99,113.92,1.68374333]
["bitfinex","SOLUSD",1644120446635,15.92885936,113.99,113.92,0.43825332]
["bitfinex","SOLUSD",1644120446936,21.92885936,113.99,113.92,0.43825332]
["bitfinex","SOLUSD",1644120447936,18.838569,113.98,113.92,0.43825332]
["bitfinex","SOLUSD",1644120448138,13.174,113.97,113.92,0.43825332]
["bitfinex","SOLUSD",1644120448338,13.424,113.97,113.92,0.43825332]
["bitfinex","SOLUSD",1644120449041,15.93415936,113.97,113.92,0.43825332]
["bitfinex","SOLUSD",1644120449639,21.93415936,113.97,113.92,0.43825332]
["bitfinex","SOLUSD",1644120449943,46.71705936,113.97,113.92,0.43825332]
["bitfinex","SOLUSD",1644120450540,44.2069,113.97,113.92,0.43825332]
["bitfinex","SOLUSD",1644120450940,46.71705936,113.97,113.92,0.43825332]
["bitfinex","SOLUSD",1644120451142,46.71705936,113.97,113.95,0.29724925]
["bitfinex","SOLUSD",1644120451941,40.71705936,113.97,113.95,0.29724925]
["bitfinex","SOLUSD",1644120453244,46.71705936,113.97,113.95,0.29724925]
["bitfinex","SOLUSD",1644120455146,46.71705936,113.97,113.95,0.26297925]
["bitfinex","SOLUSD",1644120455746,15.68415936,113.97,113.95,0.26297925]
["bitfinex","SOLUSD",1644120455948,1.2414244,114.01,113.95,0.26297925]
["bitfinex","SOLUSD",1644120455949,13.1694,113.99,113.95,0.26297925]
["bitfinex","SOLUSD",1644120456146,23.2558,114.02,113.95,0.26297925]
["bitfinex","SOLUSD",1644120456453,23.2558,114.02,113.95,50.76680463]
["bitfinex","SOLUSD",1644120457048,13.1673,114.01,113.95,50.76680463]
["bitfinex","SOLUSD",1644120457348,13.4173,114.01,113.95,50.76680463]
["bitfinex","SOLUSD",1644120457948,13.4173,114.01,113.95,11.68997925]
["bitfinex","SOLUSD",1644120458151,29.802371,114.0,113.95,0.26297925]
["bitfinex","SOLUSD",1644120458349,13.1681,114.0,113.95,0.26297925]
["bitfinex","SOLUSD",1644120458949,43.8909,114.03,113.95,0.26297925]
["bitfinex","SOLUSD",1644120459748,44.1409,114.03,113.95,0.26297925]
["bitfinex","SOLUSD",1644120459951,13.1665,114.02,113.95,0.26297925]
["bitfinex","SOLUSD",1644120460349,13.4165,114.02,113.95,0.17918925]
["bitfinex","SOLUSD",1644120461951,13.4165,114.02,114.0,0.17918925]
["bitfinex","SOLUSD",1644120463653,2.51015936,114.01,114.0,0.17918925]
["bitfinex","SOLUSD",1644120464052,69.30573036,114.01,114.0,0.00918925]
["bitfinex","SOLUSD",1644120464255,542.08513936,114.01,114.0,0.00918925]
["bitfinex","SOLUSD",1644120464452,573.97585436,114.01,113.92,0.43825332]
["bitfinex","SOLUSD",1644120464654,4.386,114.0,113.92,0.43825332]
["bitfinex","SOLUSD",1644120464852,13.1742,113.98,113.92,0.43825332]
["bitfinex","SOLUSD",1644120465251,19.4242,113.98,113.92,0.43825332]
["bitfinex","SOLUSD",1644120465452,2.51015936,113.97,113.92,0.43825332]
["bitfinex","SOLUSD",1644120465852,2.76015936,113.97,113.92,0.43825332]
["bitfinex","SOLUSD",1644120466253,0.25,113.97,113.92,0.43825332]
["bitfinex","SOLUSD",1644120466553,13.1743,113.96,113.92,0.43825332]
["bitfinex","SOLUSD",1644120466756,13.4243,113.96,113.92,0.43825332]
["bitfinex","SOLUSD",1644120467356,24.0,113.95,113.88,1.24549001]
["bitfinex","SOLUSD",1644120467561,24.0,113.95,113.87,1.24549001]
["bitfinex","SOLUSD",1644120467562,13.1775,113.93,113.87,1.24549001]
["bitfinex","SOLUSD",1644120467759,22.7105,113.93,113.87,1.24549001]
["bitfinex","SOLUSD",1644120467959,22.7105,113.93,113.85,2.05449001]
["bitfinex","SOLUSD",1644120468157,31.22065936,113.93,113.85,2.05449001]
["bitfinex","SOLUSD",1644120468358,28.7105,113.93,113.85,2.05449001]
["bitfinex","SOLUSD",1644120468560,22.7105,113.93,113.85,2.05449001]
["bitfinex","SOLUSD",1644120469060,22.7105,113.93,113.86,39.12617137]
["bitfinex","SOLUSD",1644120469261,13.4275,113.93,113.86,39.12617137]
["bitfinex","SOLUSD",1644120469459,13.4275,113.93,113.85,2.05449001]
["bitfinex","SOLUSD",1644120469859,13.4275,113.93,113.85,0.809]
["bitfinex","SOLUSD",1644120470062,2.51015936,113.92,113.85,0.809]
["bitfinex","SOLUSD",1644120470264,13.1811,113.9,113.85,0.809]
["bitfinex","SOLUSD",1644120470760,13.4311,113.9,113.85,48.83573939]
["bitfinex","SOLUSD",1644120471360,13.4311,113.9,113.85,0.809]
["bitfinex","SOLUSD",1644120472361,24.0,113.89,113.83,1.24549001]
["bitfinex","SOLUSD",1644120472575,14.902876,113.88,113.82,1.24549001]
["bitfinex","SOLUSD",1644120472762,13.1847,113.87,113.81,1.24549001]
["bitfinex","SOLUSD",1644120472961,13.1847,113.87,113.8,1.24549001]
["bitfinex","SOLUSD",1644120473163,13.4347,113.87,113.8,1.24549001]
["bitfinex","SOLUSD",1644120473363,13.4347,113.87,113.8,46.52601957]
["bitfinex","SOLUSD",1644120473562,12.9347,113.87,113.8,46.52601957]
["bitfinex","SOLUSD",1644120473762,13.1862,113.85,113.79,1.58946785]
["bitfinex","SOLUSD",1644120474264,13.4362,113.85,113.79,7.58946785]
["bitfinex","SOLUSD",1644120474462,26.2612,113.85,113.79,1.58946785]
["bitfinex","SOLUSD",1644120474664,26.2612,113.85,113.79,0.34397784]
["bitfinex","SOLUSD",1644120474863,34.77135936,113.85,113.79,0.34397784]
["bitfinex","SOLUSD",1644120475062,32.2612,113.85,113.79,0.34397784]
["bitfinex","SOLUSD",1644120475663,14.908112,113.84,113.79,0.34397784]
["bitfinex","SOLUSD",1644120475865,13.1898,113.83,113.79,0.34397784]
["bitfinex","SOLUSD",1644120476364,13.4398,113.83,113.79,0.34397784]
["bitfinex","SOLUSD",1644120476565,13.1898,113.83,113.79,0.34397784]
["bitfinex","SOLUSD",1644120476965,13.1864,113.85,113.79,0.34397784]
["bitfinex","SOLUSD",1644120477165,14.897646,113.84,113.79,0.34397784]
["bitfinex","SOLUSD",1644120477767,23.9697,113.86,113.79,0.34397784]
["bitfinex","SOLUSD",1644120477967,14.897646,113.85,113.79,0.34397784]
["bitfinex","SOLUSD",1644120478366,13.1868,113.84,113.79,0.34397784]
["bitfinex","SOLUSD",1644120478666,23.9697,113.86,113.79,0.34397784]
["bitfinex","SOLUSD",1644120478866,14.897646,113.85,113.79,0.34397784]
["bitfinex","SOLUSD",1644120479069,23.9697,113.86,113.79,0.34397784]
["bitfinex","SOLUSD",1644120479271,14.897646,113.84,113.79,0.34397784]
["bitfinex","SOLUSD",1644120479469,23.9697,113.86,113.79,0.34397784]
["bitfinex","SOLUSD",1644120479670,13.4369,113.84,113.79,0.34397784]
["bitfinex","SOLUSD",1644120479870,13.1869,113.84,113.79,0.34397784]
["bitfinex","SOLUSD",1644120480075,13.4369,113.84,113.79,0.34397784]
["bitfinex","SOLUSD",1644120481272,13.1869,113.84,113.79,0.34397784]
["bitfinex","SOLUSD",1644120482973,13.4369,113.84,113.79,0.34397784]
["bitfinex","SOLUSD",1644120483874,13.1869,113.84,113.79,42.72324839]
["bitfinex","SOLUSD",1644120484075,13.1869,113.84,113.79,0.34397784]
["bitfinex","SOLUSD",1644120485276,13.4369,113.84,113.79,0.34397784]
["bitfinex","SOLUSD",1644120487295,24.0,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644120487496,473.900666,113.81,113.73,0.2]
["bitfinex","SOLUSD",1644120487694,43.29295936,113.81,113.69,0.36234484]
["bitfinex","SOLUSD",1644120487897,47.68695936,113.81,113.69,0.36234484]
["bitfinex","SOLUSD",1644120488094,2.51015936,113.8,113.69,0.36234484]
["bitfinex","SOLUSD",1644120488294,2.76015936,113.8,113.69,0.36234484]
["bitfinex","SOLUSD",1644120488495,43.9893,113.78,113.69,0.56234484]
["bitfinex","SOLUSD",1644120488695,59.5063,113.78,113.69,0.36234484]
["bitfinex","SOLUSD",1644120489095,62.01645936,113.78,113.69,0.36234484]
["bitfinex","SOLUSD",1644120489498,90.956488,113.77,113.69,0.36234484]
["bitfinex","SOLUSD",1644120489702,99.440945,113.76,113.69,0.36234484]
["bitfinex","SOLUSD",1644120489896,118.709361,113.75,113.69,0.36234484]
["bitfinex","SOLUSD",1644120490097,59.79794,113.74,113.69,0.36234484]
["bitfinex","SOLUSD",1644120490298,432.72874,113.74,113.69,0.36234484]
["bitfinex","SOLUSD",1644120490501,171.76472336,113.73,113.64,0.2]
["bitfinex","SOLUSD",1644120490701,85.510857,113.72,113.59,0.94549001]
["bitfinex","SOLUSD",1644120490900,114.85925936,113.72,113.6,23.9402]
["bitfinex","SOLUSD",1644120491098,121.10925936,113.72,113.61,40.80629582]
["bitfinex","SOLUSD",1644120491299,118.5991,113.72,113.59,12.56]
["bitfinex","SOLUSD",1644120491499,80.873496,113.71,113.59,12.56]
["bitfinex","SOLUSD",1644120491698,80.873496,113.71,113.6,23.9402]
["bitfinex","SOLUSD",1644120491699,58.395171,113.7,113.6,23.9402]
["bitfinex","SOLUSD",1644120492099,102.664671,113.7,113.6,29.9402]
["bitfinex","SOLUSD",1644120492302,18.708246,113.69,113.61,36.09662743]
["bitfinex","SOLUSD",1644120492699,18.958246,113.69,113.61,36.09662743]
["bitfinex","SOLUSD",1644120492902,28.10564,113.68,113.61,36.09662743]
["bitfinex","SOLUSD",1644120493099,13.205,113.68,113.61,36.09662743]
["bitfinex","SOLUSD",1644120493502,91.2039,113.72,113.61,36.09662743]
["bitfinex","SOLUSD",1644120494301,13.2032,113.7,113.61,36.09662743]
["bitfinex","SOLUSD",1644120495100,18.708246,113.69,113.61,36.09662743]
["bitfinex","SOLUSD",1644120495301,13.2063,113.67,113.58,36.6319]
["bitfinex","SOLUSD",1644120495501,13.2063,113.67,113.59,6.0]
["bitfinex","SOLUSD",1644120495700,13.4563,113.67,113.58,36.6319]
["bitfinex","SOLUSD",1644120496302,13.4563,113.67,113.59,40.38365792]
["bitfinex","SOLUSD",1644120496702,12.9563,113.67,113.59,53.58915792]
["bitfinex","SOLUSD",1644120497205,12.9563,113.67,113.59,59.58915792]
["bitfinex","SOLUSD",1644120497709,24.0,113.66,113.56,0.7751096]
["bitfinex","SOLUSD",1644120497907,13.212,113.63,113.56,0.7751096]
["bitfinex","SOLUSD",1644120498206,32.735,113.63,113.56,0.7751096]
["bitfinex","SOLUSD",1644120498404,26.735,113.63,113.56,0.7751096]
["bitfinex","SOLUSD",1644120498604,13.212,113.63,113.57,37.37598286]
["bitfinex","SOLUSD",1644120499104,36.7513,113.67,113.57,37.37598286]
["bitfinex","SOLUSD",1644120499310,13.2091,113.65,113.57,37.37598286]
["bitfinex","SOLUSD",1644120499905,13.4591,113.65,113.57,37.37598286]
["bitfinex","SOLUSD",1644120500405,12.9591,113.65,113.57,37.37598286]
["bitfinex","SOLUSD",1644120501407,18.9591,113.65,113.57,37.37598286]
["bitfinex","SOLUSD",1644120501810,2.51015936,113.64,113.57,37.37598286]
["bitfinex","SOLUSD",1644120502007,13.2148,113.62,113.57,37.37598286]
["bitfinex","SOLUSD",1644120503710,12.7148,113.62,113.56,0.7751096]
["bitfinex","SOLUSD",1644120504116,21.47495936,113.62,113.56,0.7751096]
["bitfinex","SOLUSD",1644120504310,73.73495936,113.62,113.56,0.7751096]
["bitfinex","SOLUSD",1644120504512,83.683497,113.61,113.56,0.7751096]
["bitfinex","SOLUSD",1644120504712,13.2183,113.6,113.56,0.7751096]
["bitfinex","SOLUSD",1644120504915,44.496355,113.59,113.56,0.7751096]
["bitfinex","SOLUSD",1644120505117,14.901977,113.58,113.48,72.99089564]
["bitfinex","SOLUSD",1644120505313,0.25,113.58,113.48,72.99089564]
["bitfinex","SOLUSD",1644120505913,0.25,113.58,113.48,121.01233335]
["bitfinex","SOLUSD",1644120506113,0.25,113.58,113.48,120.51233335]
["bitfinex","SOLUSD",1644120506314,13.4686,113.58,113.48,133.73063335]
["bitfinex","SOLUSD",1644120506515,13.2186,113.58,113.48,133.73063335]
["bitfinex","SOLUSD",1644120506714,13.4686,113.58,113.48,133.73063335]
["bitfinex","SOLUSD",1644120506915,13.4686,113.58,113.48,120.51233335]
["bitfinex","SOLUSD",1644120507620,12.9686,113.58,113.48,98.93497095]
["bitfinex","SOLUSD",1644120509116,18.9686,113.58,113.48,98.93497095]
["bitfinex","SOLUSD",1644120510918,41.5573,113.58,113.48,49.21197095]
["bitfinex","SOLUSD",1644120511318,44.06745936,113.58,113.48,49.21197095]
["bitfinex","SOLUSD",1644120512218,13.223,113.54,113.42,8.89388391]
["bitfinex","SOLUSD",1644120512420,0.74717264,113.35,113.34,44.2055]
["bitfinex","SOLUSD",1644120512725,4.57591052,113.43,113.39,0.74717264]
["bitfinex","SOLUSD",1644120512917,4.57591052,113.43,113.33,0.94336724]
["bitfinex","SOLUSD",1644120513120,4.82591052,113.43,113.34,44.91056499]
["bitfinex","SOLUSD",1644120513520,4.57591052,113.43,113.34,44.91056499]
["bitfinex","SOLUSD",1644120513818,4.82591052,113.43,113.34,41.91056499]
["bitfinex","SOLUSD",1644120514420,4.57591052,113.43,113.34,54.47056499]
["bitfinex","SOLUSD",1644120514620,4.82591052,113.43,113.34,54.47056499]
["bitfinex","SOLUSD",1644120514822,4.82591052,113.43,113.34,41.91056499]
["bitfinex","SOLUSD",1644120515223,4.82591052,113.43,113.33,0.94336724]
["bitfinex","SOLUSD",1644120515421,410.07243,113.42,113.33,0.94336724]
["bitfinex","SOLUSD",1644120515622,169.59,113.41,113.33,0.94336724]
["bitfinex","SOLUSD",1644120515821,13.2413,113.4,113.33,0.94336724]
["bitfinex","SOLUSD",1644120516023,29.217971,113.39,113.33,0.94336724]
["bitfinex","SOLUSD",1644120516222,16.657971,113.38,113.33,0.94336724]
["bitfinex","SOLUSD",1644120516423,12.56,113.37,113.33,0.94336724]
["bitfinex","SOLUSD",1644120516624,24.057852,113.36,113.33,0.94336724]
["bitfinex","SOLUSD",1644120516825,12.56,113.35,113.33,0.94336724]
["bitfinex","SOLUSD",1644120517125,25.8045,113.35,113.33,0.94336724]
["bitfinex","SOLUSD",1644120517331,52.26,113.33,113.19,9.19541282]
["bitfinex","SOLUSD",1644120517526,157.03,113.24,113.13,304.19248052]
["bitfinex","SOLUSD",1644120517732,435.097402,113.23,113.13,107.69168052]
["bitfinex","SOLUSD",1644120517928,157.03,113.18,113.13,96.45518052]
["bitfinex","SOLUSD",1644120518125,157.03,113.15,113.13,7.98358052]
["bitfinex","SOLUSD",1644120518328,30.933361,113.14,113.11,0.23640342]
["bitfinex","SOLUSD",1644120518526,25.8305,113.14,113.11,0.23640342]
["bitfinex","SOLUSD",1644120518725,157.03,113.13,113.02,0.4422286]
["bitfinex","SOLUSD",1644120518925,169.59,113.12,113.02,0.4422286]
["bitfinex","SOLUSD",1644120519126,157.03,113.1,113.01,47.47855857]
["bitfinex","SOLUSD",1644120519328,13.2756,113.08,112.99,4.421]
["bitfinex","SOLUSD",1644120519526,157.03,113.06,112.98,0.28347528]
["bitfinex","SOLUSD",1644120519726,188.959815,113.05,112.98,0.28347528]
["bitfinex","SOLUSD",1644120519925,21.302418,113.04,112.98,0.28347528]
["bitfinex","SOLUSD",1644120520149,12.56,113.03,112.98,0.28347528]
["bitfinex","SOLUSD",1644120520454,40.79236,113.03,112.98,0.28347528]
["bitfinex","SOLUSD",1644120520752,25.8429,113.03,112.98,0.28347528]
["bitfinex","SOLUSD",1644120520951,13.2829,113.03,112.98,0.28347528]
["bitfinex","SOLUSD",1644120521151,10.62,113.07,112.98,0.28347528]
["bitfinex","SOLUSD",1644120521350,4.423,113.16,112.98,13.55897528]
["bitfinex","SOLUSD",1644120521550,13.2747,113.09,112.99,4.622]
["bitfinex","SOLUSD",1644120521750,19.064274,113.08,112.99,4.422]
["bitfinex","SOLUSD",1644120521953,10.62,113.1,112.99,4.70547528]
["bitfinex","SOLUSD",1644120522150,10.62,113.09,113.0,44.56892166]
["bitfinex","SOLUSD",1644120522454,94.78842,113.08,113.01,0.1]
["bitfinex","SOLUSD",1644120522650,20.96842,113.07,113.01,0.2]
["bitfinex","SOLUSD",1644120522849,13.2815,113.06,113.01,0.2]
["bitfinex","SOLUSD",1644120523250,13.5315,113.06,113.01,0.2]
["bitfinex","SOLUSD",1644120523652,9.40529918,113.15,113.01,0.2]
["bitfinex","SOLUSD",1644120523854,16.078268,113.14,113.01,0.2]
["bitfinex","SOLUSD",1644120524052,16.078268,113.13,113.02,4.421]
["bitfinex","SOLUSD",1644120524252,5.458268,113.12,113.01,0.2]
["bitfinex","SOLUSD",1644120524452,5.458268,113.12,113.01,17.8951]
["bitfinex","SOLUSD",1644120524453,13.2743,113.12,113.01,17.8951]
["bitfinex","SOLUSD",1644120524656,10.62,113.16,113.02,36.14010684]
["bitfinex","SOLUSD",1644120524857,10.62,113.19,113.03,15.241]
["bitfinex","SOLUSD",1644120525056,10.62,113.23,113.05,0.30889039]
["bitfinex","SOLUSD",1644120525256,10.62,113.23,113.06,15.038]
["bitfinex","SOLUSD",1644120525558,10.62,113.23,113.07,0.2]
["bitfinex","SOLUSD",1644120525757,13.2625,113.2,113.09,13.2628]
["bitfinex","SOLUSD",1644120525956,59.88109986,113.2,113.1,0.2]
["bitfinex","SOLUSD",1644120526157,805.91521511,113.19,112.86,0.44588322]
["bitfinex","SOLUSD",1644120526356,52.26,113.17,112.89,6.51358]
["bitfinex","SOLUSD",1644120526558,2.51015936,113.08,112.89,6.51358]
["bitfinex","SOLUSD",1644120526757,52.26,113.15,112.89,6.51358]
["bitfinex","SOLUSD",1644120526758,15.045,113.07,112.89,6.51358]
["bitfinex","SOLUSD",1644120526957,17.03963,113.06,112.89,10.62]
["bitfinex","SOLUSD",1644120527156,16.53963,113.06,112.9,4.425]
["bitfinex","SOLUSD",1644120527359,25.29978936,113.06,112.88,0.30982537]
["bitfinex","SOLUSD",1644120527557,13.2852,113.03,112.9,13.2856]
["bitfinex","SOLUSD",1644120527758,13.5352,113.03,112.9,13.2856]
["bitfinex","SOLUSD",1644120527958,19.5352,113.03,112.9,13.2856]
["bitfinex","SOLUSD",1644120528161,19.5352,113.03,112.91,47.37206224]
["bitfinex","SOLUSD",1644120528460,120.8352,113.03,112.91,47.37206224]
["bitfinex","SOLUSD",1644120528858,120.8352,113.03,112.91,60.65556224]
["bitfinex","SOLUSD",1644120529459,39.50333831,113.02,112.91,60.65556224]
["bitfinex","SOLUSD",1644120529760,13.285,113.0,112.91,47.37206224]
["bitfinex","SOLUSD",1644120530159,13.535,113.0,112.91,47.37206224]
["bitfinex","SOLUSD",1644120530359,5.02389236,113.0,112.91,47.37206224]
["bitfinex","SOLUSD",1644120530762,19.5325,113.02,112.91,47.37206224]
["bitfinex","SOLUSD",1644120530962,3.32463679,113.02,112.91,47.37206224]
["bitfinex","SOLUSD",1644120531158,92.8864,113.17,112.91,47.37206224]
["bitfinex","SOLUSD",1644120531159,2.51015936,113.07,112.91,23.9035]
["bitfinex","SOLUSD",1644120531358,2.51015936,113.07,112.92,0.2]
["bitfinex","SOLUSD",1644120531660,10.62,113.12,112.93,10.94150125]
["bitfinex","SOLUSD",1644120531857,10.62,113.12,112.94,0.2]
["bitfinex","SOLUSD",1644120532059,38.62158587,113.11,112.94,37.61921959]
["bitfinex","SOLUSD",1644120532261,10.62,113.12,112.95,0.2]
["bitfinex","SOLUSD",1644120532458,62.97,113.12,112.95,0.2]
["bitfinex","SOLUSD",1644120533059,13.2756,113.08,112.96,23.8971]
["bitfinex","SOLUSD",1644120533259,13.2756,113.08,112.97,0.74536133]
["bitfinex","SOLUSD",1644120533858,62.97,113.12,112.97,0.74536133]
["bitfinex","SOLUSD",1644120534060,52.35,113.12,112.97,11.36536133]
["bitfinex","SOLUSD",1644120534258,45.08641447,113.11,112.98,0.2]
["bitfinex","SOLUSD",1644120534458,6.0,113.12,112.97,0.79536133]
["bitfinex","SOLUSD",1644120534658,16.62,113.14,112.97,0.79536133]
["bitfinex","SOLUSD",1644120534861,16.62,113.14,112.97,11.41536133]
["bitfinex","SOLUSD",1644120535060,13.2731,113.1,112.98,13.476]
["bitfinex","SOLUSD",1644120535261,13.2731,113.1,112.99,0.2]
["bitfinex","SOLUSD",1644120535461,4.423,113.13,112.99,20.27054843]
["bitfinex","SOLUSD",1644120535660,10.423,113.13,113.0,0.2]
["bitfinex","SOLUSD",1644120536263,13.275,113.08,113.0,0.2]
["bitfinex","SOLUSD",1644120536463,414.669695,113.07,112.87,0.2]
["bitfinex","SOLUSD",1644120536668,26.37078696,113.07,112.87,0.2]
["bitfinex","SOLUSD",1644120536862,11.65438874,113.07,112.88,17.13416]
["bitfinex","SOLUSD",1644120537062,11.65438874,113.07,112.89,0.2]
["bitfinex","SOLUSD",1644120537262,13.2815,113.03,112.91,13.2829]
["bitfinex","SOLUSD",1644120537465,13.2815,113.03,112.92,6.99737501]
["bitfinex","SOLUSD",1644120537662,13.5315,113.03,112.92,6.99737501]
["bitfinex","SOLUSD",1644120537867,13.5315,113.03,112.92,6.79737501]
["bitfinex","SOLUSD",1644120538863,13.2815,113.03,112.92,6.79737501]
["bitfinex","SOLUSD",1644120539164,13.2791,113.05,112.93,13.2803]
["bitfinex","SOLUSD",1644120539364,13.2791,113.05,112.94,0.2]
["bitfinex","SOLUSD",1644120539565,6.0,113.05,112.93,0.2]
["bitfinex","SOLUSD",1644120539868,50.2605,113.08,112.94,20.54720591]
["bitfinex","SOLUSD",1644120540064,6.0,113.08,112.95,24.0982]
["bitfinex","SOLUSD",1644120540265,6.0,113.08,112.96,0.2]
["bitfinex","SOLUSD",1644120540464,19.2745,113.09,112.97,10.62]
["bitfinex","SOLUSD",1644120540765,19.2745,113.09,112.98,0.2]
["bitfinex","SOLUSD",1644120540967,19.2745,113.09,112.98,6.99737501]
["bitfinex","SOLUSD",1644120541968,19.2745,113.09,112.99,13.2738]
["bitfinex","SOLUSD",1644120542168,19.2745,113.09,113.0,0.2]
["bitfinex","SOLUSD",1644120542471,13.2745,113.09,113.0,20.74720591]
["bitfinex","SOLUSD",1644120542668,13.2745,113.09,113.01,0.2]
["bitfinex","SOLUSD",1644120542869,13.2722,113.11,113.01,0.2]
["bitfinex","SOLUSD",1644120543672,56.70357601,113.11,113.01,0.2]
["bitfinex","SOLUSD",1644120543871,13.2722,113.11,113.01,0.2]
["bitfinex","SOLUSD",1644120544268,12.7722,113.11,113.01,0.2]
["bitfinex","SOLUSD",1644120545572,44.237,113.14,113.01,0.2]
["bitfinex","SOLUSD",1644120546175,43.80208951,113.13,113.01,0.2]
["bitfinex","SOLUSD",1644120546572,49.80208951,113.13,113.01,0.2]
["bitfinex","SOLUSD",1644120546973,49.80208951,113.13,113.01,13.4719]
["bitfinex","SOLUSD",1644120546974,13.2701,113.12,113.01,13.4719]
["bitfinex","SOLUSD",1644120547173,13.2701,113.12,113.02,6.99737501]
["bitfinex","SOLUSD",1644120547673,36.97196835,113.11,113.02,7.04737501]
["bitfinex","SOLUSD",1644120547874,13.2701,113.12,113.02,6.79737501]
["bitfinex","SOLUSD",1644120548174,13.2701,113.12,113.02,7.04737501]
["bitfinex","SOLUSD",1644120548778,13.5201,113.12,113.02,7.04737501]
["bitfinex","SOLUSD",1644120548975,60.0150007,113.12,113.02,7.04737501]
["bitfinex","SOLUSD",1644120549176,60.0150007,113.12,113.02,6.79737501]
["bitfinex","SOLUSD",1644120551576,59.7650007,113.12,113.02,6.79737501]
["bitfinex","SOLUSD",1644120552377,59.7650007,113.12,113.02,6.99737501]
["bitfinex","SOLUSD",1644120552978,60.0150007,113.12,113.02,6.99737501]
["bitfinex","SOLUSD",1644120553380,60.0150007,113.12,113.02,20.26827501]
["bitfinex","SOLUSD",1644120553581,60.0150007,113.12,113.03,0.2]
["bitfinex","SOLUSD",1644120553980,60.0150007,113.12,113.02,6.79737501]
["bitfinex","SOLUSD",1644120554781,59.5150007,113.12,113.02,6.79737501]
["bitfinex","SOLUSD",1644120556981,59.2650007,113.12,113.02,6.79737501]
["bitfinex","SOLUSD",1644120557183,65.2650007,113.12,113.02,6.79737501]
["bitfinex","SOLUSD",1644120558084,18.7701,113.12,113.02,6.79737501]
["bitfinex","SOLUSD",1644120558284,12.7701,113.12,113.02,6.79737501]
["bitfinex","SOLUSD",1644120558683,12.7701,113.12,113.02,7.04737501]
["bitfinex","SOLUSD",1644120558883,13.2686,113.14,113.02,7.04737501]
["bitfinex","SOLUSD",1644120559088,95.47794266,113.17,113.02,24.17190922]
["bitfinex","SOLUSD",1644120559089,79.9121,113.17,113.02,24.17190922]
["bitfinex","SOLUSD",1644120559284,75.3781,113.21,113.06,0.31439117]
["bitfinex","SOLUSD",1644120559485,24.287526,113.2,113.06,10.93439117]
["bitfinex","SOLUSD",1644120559687,15.038,113.24,113.07,0.1]
["bitfinex","SOLUSD",1644120559886,13.2614,113.2,113.07,0.1]
["bitfinex","SOLUSD",1644120560284,13.2614,113.2,113.07,30.32613693]
["bitfinex","SOLUSD",1644120560486,390.14967469,113.26,113.08,28.2633]
["bitfinex","SOLUSD",1644120560685,2.48511316,113.27,113.13,0.30309492]
["bitfinex","SOLUSD",1644120560886,2.48511316,113.31,113.14,10.62]
["bitfinex","SOLUSD",1644120561085,2.48511316,113.31,113.16,0.30165784]
["bitfinex","SOLUSD",1644120561310,1.0001222,113.33,113.17,10.62]
["bitfinex","SOLUSD",1644120561509,52.26,113.31,113.18,10.62]
["bitfinex","SOLUSD",1644120561713,430.0327184,113.3,113.19,19.416627]
["bitfinex","SOLUSD",1644120562010,386.584932,113.29,113.16,10.62]
["bitfinex","SOLUSD",1644120562210,13.2525,113.29,113.16,10.87]
["bitfinex","SOLUSD",1644120562412,13.2525,113.29,113.16,17.17259435]
["bitfinex","SOLUSD",1644120562811,48.45161348,113.28,113.17,13.2547]
["bitfinex","SOLUSD",1644120563511,13.2547,113.27,113.13,54.8062]
["bitfinex","SOLUSD",1644120563710,23.9207,113.27,113.13,16.62]
["bitfinex","SOLUSD",1644120564512,47.09199409,113.26,113.14,26.55467756]
["bitfinex","SOLUSD",1644120564712,13.2569,113.25,113.14,40.06287756]
["bitfinex","SOLUSD",1644120564912,13.2569,113.25,113.14,46.06287756]
["bitfinex","SOLUSD",1644120565112,6.25,113.25,113.14,46.06287756]
["bitfinex","SOLUSD",1644120565311,40.35133484,113.24,113.14,46.06287756]
["bitfinex","SOLUSD",1644120565513,6.25,113.25,113.14,46.06287756]
["bitfinex","SOLUSD",1644120566113,0.25,113.25,113.14,46.06287756]
["bitfinex","SOLUSD",1644120566315,0.25,113.27,113.15,10.62]
["bitfinex","SOLUSD",1644120566515,41.30743937,113.29,113.18,13.2523]
["bitfinex","SOLUSD",1644120566714,44.1789,113.3,113.18,19.5023]
["bitfinex","SOLUSD",1644120566715,6.0,113.3,113.18,19.5023]
["bitfinex","SOLUSD",1644120567016,53.2601222,113.33,113.18,19.5023]
["bitfinex","SOLUSD",1644120567214,6.0,113.32,113.18,19.5023]
["bitfinex","SOLUSD",1644120567514,13.2501,113.31,113.18,19.5023]
["bitfinex","SOLUSD",1644120567813,49.85880512,113.32,113.22,13.2481]
["bitfinex","SOLUSD",1644120568016,10.4,113.32,113.22,13.2481]
["bitfinex","SOLUSD",1644120568216,4.4,113.32,113.22,13.4981]
["bitfinex","SOLUSD",1644120568615,4.4,113.32,113.22,13.2481]
["bitfinex","SOLUSD",1644120568817,1.0001222,113.33,113.22,13.2481]
["bitfinex","SOLUSD",1644120569016,41.23540113,113.31,113.23,2.4776468]
["bitfinex","SOLUSD",1644120569415,41.23540113,113.31,113.22,13.2481]
["bitfinex","SOLUSD",1644120569818,41.23540113,113.31,113.2,13.2503]
["bitfinex","SOLUSD",1644120570015,41.48540113,113.31,113.2,13.2503]
["bitfinex","SOLUSD",1644120570418,41.48540113,113.31,113.21,23.47080831]
["bitfinex","SOLUSD",1644120571018,54.73480113,113.31,113.21,23.47080831]
["bitfinex","SOLUSD",1644120572420,54.73480113,113.31,113.21,36.72060831]
["bitfinex","SOLUSD",1644120572618,54.48480113,113.31,113.21,36.72060831]
["bitfinex","SOLUSD",1644120572818,54.48480113,113.31,113.21,36.97060831]
["bitfinex","SOLUSD",1644120573520,54.48480113,113.31,113.21,36.72060831]
["bitfinex","SOLUSD",1644120573720,54.48480113,113.31,113.19,13.2515]
["bitfinex","SOLUSD",1644120573721,372.077174,113.3,113.19,13.2515]
["bitfinex","SOLUSD",1644120573920,13.2542,113.27,113.16,47.177]
["bitfinex","SOLUSD",1644120574118,13.2542,113.27,113.16,23.1149]
["bitfinex","SOLUSD",1644120574319,13.5042,113.27,113.16,23.1149]
["bitfinex","SOLUSD",1644120574722,13.5042,113.27,113.17,24.28438451]
["bitfinex","SOLUSD",1644120574919,13.2542,113.27,113.17,37.53858451]
["bitfinex","SOLUSD",1644120575818,57.42145373,113.27,113.17,37.53858451]
["bitfinex","SOLUSD",1644120576222,9.19845818,113.26,113.17,24.28438451]
["bitfinex","SOLUSD",1644120576420,42.88112659,113.25,113.17,24.28438451]
["bitfinex","SOLUSD",1644120576618,56.13762659,113.25,113.17,24.28438451]
["bitfinex","SOLUSD",1644120576818,56.38762659,113.25,113.17,24.28438451]
["bitfinex","SOLUSD",1644120577822,52.26,113.23,113.05,85.0477]
["bitfinex","SOLUSD",1644120578021,13.263,113.2,113.06,0.1]
["bitfinex","SOLUSD",1644120578220,13.513,113.2,113.07,0.1]
["bitfinex","SOLUSD",1644120578628,19.513,113.2,113.07,0.1]
["bitfinex","SOLUSD",1644120578822,43.88794664,113.19,113.07,26.17126009]
["bitfinex","SOLUSD",1644120579022,13.2678,113.16,113.07,26.27126009]
["bitfinex","SOLUSD",1644120579222,36.88985397,113.15,113.07,26.17126009]
["bitfinex","SOLUSD",1644120579420,36.88985397,113.15,113.07,26.27126009]
["bitfinex","SOLUSD",1644120579723,37.13985397,113.15,113.07,26.17126009]
["bitfinex","SOLUSD",1644120579920,37.13985397,113.15,113.07,26.27126009]
["bitfinex","SOLUSD",1644120580120,0.25,113.15,113.07,26.17126009]
["bitfinex","SOLUSD",1644120580320,0.25,113.15,113.07,26.27126009]
["bitfinex","SOLUSD",1644120580522,13.5174,113.15,113.07,26.17126009]
["bitfinex","SOLUSD",1644120580721,13.5174,113.15,113.07,26.27126009]
["bitfinex","SOLUSD",1644120580921,13.5174,113.15,113.07,26.17126009]
["bitfinex","SOLUSD",1644120581122,36.81751362,113.18,113.07,26.52126009]
["bitfinex","SOLUSD",1644120581325,37.06751362,113.18,113.07,26.42126009]
["bitfinex","SOLUSD",1644120581522,36.81751362,113.18,113.07,26.52126009]
["bitfinex","SOLUSD",1644120581722,13.2651,113.17,113.07,39.68746009]
["bitfinex","SOLUSD",1644120581924,62.88,113.23,113.07,45.78746009]
["bitfinex","SOLUSD",1644120582123,68.88,113.23,113.07,45.68746009]
["bitfinex","SOLUSD",1644120582326,68.88,113.23,113.07,45.78746009]
["bitfinex","SOLUSD",1644120582823,45.62575805,113.2,113.07,45.53746009]
["bitfinex","SOLUSD",1644120583223,97.88575805,113.2,113.07,45.53746009]
["bitfinex","SOLUSD",1644120583426,108.50575805,113.2,113.07,32.27126009]
["bitfinex","SOLUSD",1644120583623,108.50575805,113.2,113.07,32.17126009]
["bitfinex","SOLUSD",1644120583824,108.50575805,113.2,113.07,32.27126009]
["bitfinex","SOLUSD",1644120584022,65.525,113.18,113.07,32.17126009]
["bitfinex","SOLUSD",1644120584225,65.775,113.18,113.07,6.1]
["bitfinex","SOLUSD",1644120584423,65.775,113.18,113.07,6.0]
["bitfinex","SOLUSD",1644120584624,65.775,113.18,113.06,0.1]
["bitfinex","SOLUSD",1644120585324,91.06410096,113.17,113.06,0.1]
["bitfinex","SOLUSD",1644120585525,13.2703,113.14,113.06,0.1]
["bitfinex","SOLUSD",1644120585725,36.9848141,113.13,113.06,0.1]
["bitfinex","SOLUSD",1644120586126,37.2348141,113.13,113.06,0.1]
["bitfinex","SOLUSD",1644120586524,37.2348141,113.13,113.01,0.2]
["bitfinex","SOLUSD",1644120586824,37.2348141,113.13,113.01,23.13700831]
["bitfinex","SOLUSD",1644120587024,37.2348141,113.13,113.02,0.2]
["bitfinex","SOLUSD",1644120587924,50.5056141,113.13,113.02,13.4713]
["bitfinex","SOLUSD",1644120588125,50.5056141,113.13,113.03,4.60617261]
["bitfinex","SOLUSD",1644120588324,13.2708,113.13,113.03,4.60617261]
["bitfinex","SOLUSD",1644120588527,4.421,113.18,113.03,13.53319514]
["bitfinex","SOLUSD",1644120588728,52.26,113.21,113.04,18.31679707]
["bitfinex","SOLUSD",1644120589027,52.26,113.21,113.05,0.2]
["bitfinex","SOLUSD",1644120589229,58.26,113.21,113.05,18.31679707]
["bitfinex","SOLUSD",1644120589429,60.50301269,113.2,113.08,13.2646]
["bitfinex","SOLUSD",1644120589627,60.50301269,113.2,113.09,5.31380752]
["bitfinex","SOLUSD",1644120589828,60.50301269,113.2,113.09,5.56380752]
["bitfinex","SOLUSD",1644120590030,60.50301269,113.2,113.09,11.56380752]
["bitfinex","SOLUSD",1644120590928,60.50301269,113.2,113.09,6.0]
["bitfinex","SOLUSD",1644120591128,60.50301269,113.2,113.08,19.2643]
["bitfinex","SOLUSD",1644120591728,113.01301269,113.2,113.08,6.0]
["bitfinex","SOLUSD",1644120592128,52.26,113.18,113.07,0.1]
["bitfinex","SOLUSD",1644120592328,52.26,113.18,113.06,6.0]
["bitfinex","SOLUSD",1644120592329,439.390954,113.17,113.06,6.0]
["bitfinex","SOLUSD",1644120592532,13.2711,113.14,113.05,0.2]
["bitfinex","SOLUSD",1644120592728,13.5211,113.14,113.04,5.0]
["bitfinex","SOLUSD",1644120592928,36.99070611,113.13,113.04,25.27001396]
["bitfinex","SOLUSD",1644120593128,36.99070611,113.13,113.05,0.2]
["bitfinex","SOLUSD",1644120593330,37.24070611,113.13,113.05,0.2]
["bitfinex","SOLUSD",1644120593928,36.24070611,113.13,113.05,0.2]
["bitfinex","SOLUSD",1644120594733,0.25,113.13,113.05,0.2]
["bitfinex","SOLUSD",1644120594935,88.6063,113.19,113.05,15.84676467]
["bitfinex","SOLUSD",1644120595135,77.9863,113.19,113.06,10.72]
["bitfinex","SOLUSD",1644120595333,78.2363,113.19,113.07,0.1]
["bitfinex","SOLUSD",1644120595534,78.2363,113.19,113.07,2.47806467]
["bitfinex","SOLUSD",1644120595736,41.07691246,113.18,113.08,13.69316696]
["bitfinex","SOLUSD",1644120595934,41.07691246,113.18,113.08,26.95786696]
["bitfinex","SOLUSD",1644120596135,41.07691246,113.18,113.08,22.58786696]
["bitfinex","SOLUSD",1644120596136,41.32691246,113.18,113.08,22.58786696]
["bitfinex","SOLUSD",1644120596335,41.32691246,113.18,113.08,22.33786696]
["bitfinex","SOLUSD",1644120596532,41.32691246,113.18,113.08,16.33786696]
["bitfinex","SOLUSD",1644120597737,41.07691246,113.18,113.08,22.58786696]
["bitfinex","SOLUSD",1644120598635,41.07691246,113.18,113.08,22.33786696]
["bitfinex","SOLUSD",1644120598836,93.33691246,113.18,113.08,6.0]
["bitfinex","SOLUSD",1644120599037,93.33691246,113.18,113.07,0.1]
["bitfinex","SOLUSD",1644120599240,93.58691246,113.18,113.04,0.2]
["bitfinex","SOLUSD",1644120599640,99.58691246,113.18,113.04,0.2]
["bitfinex","SOLUSD",1644120599840,47.07691246,113.18,113.04,26.56453505]
["bitfinex","SOLUSD",1644120600042,41.07691246,113.18,113.06,1.97864587]
["bitfinex","SOLUSD",1644120600244,49.92691246,113.18,113.06,2.07864587]
["bitfinex","SOLUSD",1644120600442,49.92691246,113.18,113.06,10.45671054]
["bitfinex","SOLUSD",1644120600641,49.92691246,113.18,113.07,0.1]
["bitfinex","SOLUSD",1644120601042,49.92691246,113.18,113.08,33.90698962]
["bitfinex","SOLUSD",1644120601242,41.07691246,113.18,113.08,47.42038962]
["bitfinex","SOLUSD",1644120601443,41.07691246,113.18,113.08,55.79845429]
["bitfinex","SOLUSD",1644120602247,47.0045,113.21,113.08,55.79845429]
["bitfinex","SOLUSD",1644120602448,0.25,113.21,113.08,68.82445429]
["bitfinex","SOLUSD",1644120602647,137.94373736,113.24,113.08,83.50526667]
["bitfinex","SOLUSD",1644120602851,119.5736,113.24,113.08,99.25119523]
["bitfinex","SOLUSD",1644120603048,96.9854,113.24,113.08,107.81169623]
["bitfinex","SOLUSD",1644120603247,47.00848836,113.23,113.08,107.81169623]
["bitfinex","SOLUSD",1644120603651,46.7307,113.27,113.11,0.31923716]
["bitfinex","SOLUSD",1644120603950,56.677,113.31,113.18,13.253]
["bitfinex","SOLUSD",1644120604150,18.36742248,113.32,113.18,29.178]
["bitfinex","SOLUSD",1644120604348,18.36742248,113.32,113.18,42.42163833]
["bitfinex","SOLUSD",1644120604547,37.47549384,113.32,113.21,0.31427862]
["bitfinex","SOLUSD",1644120604748,37.47549384,113.32,113.22,23.28698962]
["bitfinex","SOLUSD",1644120604950,1.0001222,113.33,113.23,13.2474]
["bitfinex","SOLUSD",1644120605147,1.0001222,113.33,113.23,19.2474]
["bitfinex","SOLUSD",1644120605351,1.0001222,113.33,113.24,10.62]
["bitfinex","SOLUSD",1644120605649,1.0001222,113.33,113.24,28.123]
["bitfinex","SOLUSD",1644120605848,1.0001222,113.33,113.25,5.0561913]
["bitfinex","SOLUSD",1644120606149,1.0001222,113.33,113.26,13.2431]
["bitfinex","SOLUSD",1644120606347,1.0001222,113.33,113.27,10.62]
["bitfinex","SOLUSD",1644120606547,1.0001222,113.33,113.27,26.074]
["bitfinex","SOLUSD",1644120606748,1.0001222,113.33,113.27,26.324]
["bitfinex","SOLUSD",1644120606948,1.0001222,113.33,113.28,23.28698962]
["bitfinex","SOLUSD",1644120607147,1.0001222,113.33,113.28,39.90698962]
["bitfinex","SOLUSD",1644120607349,1.0001222,113.33,113.28,40.15698962]
["bitfinex","SOLUSD",1644120607951,1.0001222,113.33,113.28,53.39528962]
["bitfinex","SOLUSD",1644120608352,1.0001222,113.33,113.28,53.14528962]
["bitfinex","SOLUSD",1644120608553,1.0001222,113.33,113.25,10.62]
["bitfinex","SOLUSD",1644120608751,1.0001222,113.33,113.25,10.87]
["bitfinex","SOLUSD",1644120609351,1.0001222,113.33,113.25,10.62]
["bitfinex","SOLUSD",1644120609550,48.35675043,113.32,113.26,22.67624797]
["bitfinex","SOLUSD",1644120609750,1.0001222,113.33,113.26,22.67624797]
["bitfinex","SOLUSD",1644120609950,1.0001222,113.33,113.23,70.51312856]
["bitfinex","SOLUSD",1644120610150,1.0001222,113.33,113.23,76.51312856]
["bitfinex","SOLUSD",1644120610950,1.0001222,113.33,113.25,13.2453]
["bitfinex","SOLUSD",1644120611150,1.0001222,113.33,113.26,2.81773416]
["bitfinex","SOLUSD",1644120611354,1.0001222,113.33,113.26,14.44273416]
["bitfinex","SOLUSD",1644120611551,1.0001222,113.33,113.26,20.44273416]
["bitfinex","SOLUSD",1644120611950,1.0001222,113.33,113.26,31.31273416]
["bitfinex","SOLUSD",1644120612350,1.0001222,113.33,113.26,44.55683416]
["bitfinex","SOLUSD",1644120612552,1.0001222,113.33,113.26,60.30276272]
["bitfinex","SOLUSD",1644120613351,1.0001222,113.33,113.26,44.55683416]
["bitfinex","SOLUSD",1644120613953,42.37137511,113.32,113.26,44.30683416]
["bitfinex","SOLUSD",1644120614154,42.37137511,113.32,113.24,13.2459]
["bitfinex","SOLUSD",1644120614357,1.0001222,113.33,113.24,13.2459]
["bitfinex","SOLUSD",1644120614553,1.0001222,113.33,113.24,19.2459]
["bitfinex","SOLUSD",1644120615155,1.2501222,113.33,113.24,19.2459]
["bitfinex","SOLUSD",1644120615357,43.05258085,113.33,113.25,22.03812358]
["bitfinex","SOLUSD",1644120615860,1.0001222,113.33,113.25,22.03812358]
["bitfinex","SOLUSD",1644120616262,1.0001222,113.33,113.25,35.53332358]
["bitfinex","SOLUSD",1644120616858,1.0001222,113.33,113.25,52.15332358]
["bitfinex","SOLUSD",1644120617057,1.0001222,113.33,113.25,67.89925214]
["bitfinex","SOLUSD",1644120617358,1.0001222,113.33,113.25,83.28176598]
["bitfinex","SOLUSD",1644120617660,1.21383804,113.43,113.26,28.0]
["bitfinex","SOLUSD",1644120617859,76.8396,113.45,113.31,13.2365]
["bitfinex","SOLUSD",1644120618161,76.8396,113.45,113.31,43.0285]
["bitfinex","SOLUSD",1644120618367,76.8396,113.45,113.31,40.7785]
["bitfinex","SOLUSD",1644120618561,76.8396,113.45,113.32,25.58965978]
["bitfinex","SOLUSD",1644120618562,41.02439695,113.44,113.32,25.58965978]
["bitfinex","SOLUSD",1644120618763,41.02439695,113.44,113.32,25.83965978]
["bitfinex","SOLUSD",1644120618963,41.27439695,113.44,113.34,2.75352114]
["bitfinex","SOLUSD",1644120619162,41.27439695,113.44,113.34,8.75352114]
["bitfinex","SOLUSD",1644120619564,41.02439695,113.44,113.34,8.75352114]
["bitfinex","SOLUSD",1644120619863,41.02439695,113.44,113.34,21.02452114]
["bitfinex","SOLUSD",1644120620064,41.02439695,113.44,113.34,34.25922114]
["bitfinex","SOLUSD",1644120622268,24.75597304,113.46,113.34,34.25922114]
["bitfinex","SOLUSD",1644120622470,0.46137304,113.46,113.35,10.62]
["bitfinex","SOLUSD",1644120622668,0.46137304,113.46,113.38,13.2281]
["bitfinex","SOLUSD",1644120622870,0.46137304,113.46,113.38,24.3891]
["bitfinex","SOLUSD",1644120623069,0.46137304,113.46,113.38,24.6391]
["bitfinex","SOLUSD",1644120623269,0.46137304,113.46,113.38,24.3891]
["bitfinex","SOLUSD",1644120623472,0.46137304,113.46,113.34,15.38251384]
["bitfinex","SOLUSD",1644120623673,386.925288,113.45,113.34,19.2342]
["bitfinex","SOLUSD",1644120623873,386.925288,113.45,113.34,6.0]
["bitfinex","SOLUSD",1644120624074,471.347225,113.45,113.32,30.9507]
["bitfinex","SOLUSD",1644120624271,35.28624352,113.44,113.32,56.08541932]
["bitfinex","SOLUSD",1644120624672,35.53624352,113.44,113.32,56.08541932]
["bitfinex","SOLUSD",1644120624872,35.53624352,113.44,113.32,69.32201932]
["bitfinex","SOLUSD",1644120625095,35.53624352,113.44,113.32,69.57201932]
["bitfinex","SOLUSD",1644120626595,99.05499,113.43,113.32,44.1873]
["bitfinex","SOLUSD",1644120626802,138.75131,113.43,113.32,24.9507]
["bitfinex","SOLUSD",1644120626997,39.44632,113.42,113.32,24.9507]
["bitfinex","SOLUSD",1644120627197,39.69632,113.42,113.3,13.2389]
["bitfinex","SOLUSD",1644120627399,0.25,113.42,113.3,19.2389]
["bitfinex","SOLUSD",1644120627598,0.25,113.42,113.3,42.30156088]
["bitfinex","SOLUSD",1644120627800,38.18079347,113.41,113.3,42.30156088]
["bitfinex","SOLUSD",1644120628001,38.18079347,113.41,113.3,36.30156088]
["bitfinex","SOLUSD",1644120628201,38.43079347,113.41,113.3,42.55156088]
["bitfinex","SOLUSD",1644120629199,38.43079347,113.41,113.3,42.30156088]
["bitfinex","SOLUSD",1644120629400,38.43079347,113.41,113.3,6.0]
["bitfinex","SOLUSD",1644120629602,90.69079347,113.41,113.26,47.5657]
["bitfinex","SOLUSD",1644120629801,102.31463151,113.41,113.26,47.5657]
["bitfinex","SOLUSD",1644120630003,13.2431,113.39,113.26,47.5657]
["bitfinex","SOLUSD",1644120630202,14.70693804,113.39,113.26,47.5657]
["bitfinex","SOLUSD",1644120630403,37.77679554,113.38,113.26,70.34422386]
["bitfinex","SOLUSD",1644120630802,38.02679554,113.38,113.26,70.34422386]
["bitfinex","SOLUSD",1644120631003,38.02679554,113.38,113.26,100.45732386]
["bitfinex","SOLUSD",1644120631705,37.77679554,113.38,113.26,100.45732386]
["bitfinex","SOLUSD",1644120631905,37.77679554,113.38,113.26,118.22132199]
["bitfinex","SOLUSD",1644120632105,37.77679554,113.38,113.26,140.24289388]
["bitfinex","SOLUSD",1644120632305,37.77679554,113.38,113.26,148.80339488]
["bitfinex","SOLUSD",1644120632506,1.21383804,113.42,113.26,148.80339488]
["bitfinex","SOLUSD",1644120632710,1.21383804,113.42,113.26,157.38039488]
["bitfinex","SOLUSD",1644120632711,6.25,113.42,113.26,157.38039488]
["bitfinex","SOLUSD",1644120632911,1.21383804,113.41,113.26,157.38039488]
["bitfinex","SOLUSD",1644120633109,1.21383804,113.42,113.3,0.3173139]
["bitfinex","SOLUSD",1644120633311,1.21383804,113.45,113.33,13.2306]
["bitfinex","SOLUSD",1644120633509,130.58107024,113.44,113.34,16.18465706]
["bitfinex","SOLUSD",1644120633710,84.127748,113.43,113.34,22.43465706]
["bitfinex","SOLUSD",1644120633911,38.75531903,113.42,113.34,22.43465706]
["bitfinex","SOLUSD",1644120634112,1.21383804,113.45,113.34,24.81614135]
["bitfinex","SOLUSD",1644120634310,84.127748,113.44,113.37,13.2305]
["bitfinex","SOLUSD",1644120634509,85.34158604,113.44,113.37,13.2305]
["bitfinex","SOLUSD",1644120634711,84.127748,113.43,113.37,13.2305]
["bitfinex","SOLUSD",1644120635811,1.21383804,113.44,113.37,13.4805]
["bitfinex","SOLUSD",1644120636312,1.21383804,113.44,113.37,13.2305]
["bitfinex","SOLUSD",1644120636511,43.04216267,113.43,113.37,13.2305]
["bitfinex","SOLUSD",1644120638719,43.29216267,113.43,113.31,81.3904]
["bitfinex","SOLUSD",1644120638920,124.30087804,113.42,113.31,33.8357]
["bitfinex","SOLUSD",1644120639121,1.21383804,113.4,113.31,23.2157]
["bitfinex","SOLUSD",1644120639320,1.46383804,113.4,113.31,23.2157]
["bitfinex","SOLUSD",1644120639518,44.48472919,113.39,113.31,45.90928512]
["bitfinex","SOLUSD",1644120639719,44.48472919,113.39,113.31,22.69358512]
["bitfinex","SOLUSD",1644120640320,44.48472919,113.39,113.31,36.18158512]
["bitfinex","SOLUSD",1644120641121,1.21383804,113.41,113.31,42.18158512]
["bitfinex","SOLUSD",1644120641323,1.21383804,113.42,113.31,65.11658512]
["bitfinex","SOLUSD",1644120641725,1.46383804,113.42,113.31,42.173]
["bitfinex","SOLUSD",1644120641928,1.21383804,113.4,113.31,36.173]
["bitfinex","SOLUSD",1644120642325,1.46383804,113.4,113.31,36.173]
["bitfinex","SOLUSD",1644120642525,1.46383804,113.4,113.31,23.858]
["bitfinex","SOLUSD",1644120642724,38.17290894,113.39,113.31,28.58905594]
["bitfinex","SOLUSD",1644120643124,38.42290894,113.39,113.31,28.58905594]
["bitfinex","SOLUSD",1644120643324,38.17290894,113.39,113.31,23.858]
["bitfinex","SOLUSD",1644120643526,38.17290894,113.39,113.31,13.238]
["bitfinex","SOLUSD",1644120643728,38.17290894,113.39,113.29,13.2398]
["bitfinex","SOLUSD",1644120643952,39.38674698,113.39,113.29,13.2398]
["bitfinex","SOLUSD",1644120644149,39.38674698,113.39,113.29,19.2398]
["bitfinex","SOLUSD",1644120644350,39.38674698,113.39,113.29,43.86044235]
["bitfinex","SOLUSD",1644120644751,39.63674698,113.39,113.29,37.86044235]
["bitfinex","SOLUSD",1644120644950,39.63674698,113.39,113.29,43.86044235]
["bitfinex","SOLUSD",1644120645155,39.63674698,113.39,113.29,19.2398]
["bitfinex","SOLUSD",1644120645450,39.38674698,113.39,113.29,13.2398]
["bitfinex","SOLUSD",1644120645650,39.38674698,113.39,113.27,13.2422]
["bitfinex","SOLUSD",1644120645851,1.21383804,113.38,113.27,13.2422]
["bitfinex","SOLUSD",1644120646050,1.21383804,113.38,113.26,22.6233]
["bitfinex","SOLUSD",1644120646051,1.21383804,113.37,113.26,22.6233]
["bitfinex","SOLUSD",1644120646251,44.97064564,113.37,113.26,22.6233]
["bitfinex","SOLUSD",1644120646653,45.22064564,113.37,113.25,20.16162931]
["bitfinex","SOLUSD",1644120646861,99.13064564,113.37,113.25,13.2446]
["bitfinex","SOLUSD",1644120647065,13.2482,113.34,113.24,23.2167]
["bitfinex","SOLUSD",1644120647355,13.4982,113.34,113.2,70.96540235]
["bitfinex","SOLUSD",1644120647755,13.4982,113.34,113.21,22.6913977]
["bitfinex","SOLUSD",1644120647756,46.94625754,113.33,113.21,22.6913977]
["bitfinex","SOLUSD",1644120647954,46.94625754,113.33,113.23,13.2467]
["bitfinex","SOLUSD",1644120648155,47.19625754,113.33,113.23,18.89848322]
["bitfinex","SOLUSD",1644120649154,60.44575754,113.33,113.21,13.249]
["bitfinex","SOLUSD",1644120649356,61.65959558,113.33,113.21,13.249]
["bitfinex","SOLUSD",1644120650156,60.44575754,113.33,113.21,36.63776731]
["bitfinex","SOLUSD",1644120650755,60.44575754,113.33,113.21,36.88776731]
["bitfinex","SOLUSD",1644120651357,60.44575754,113.33,113.21,13.499]
["bitfinex","SOLUSD",1644120651657,60.44575754,113.33,113.21,13.249]
["bitfinex","SOLUSD",1644120652258,60.19575754,113.33,113.22,26.41607921]
["bitfinex","SOLUSD",1644120652456,1.21383804,113.34,113.23,10.62]
["bitfinex","SOLUSD",1644120652657,1.21383804,113.37,113.23,28.05934146]
["bitfinex","SOLUSD",1644120652857,1.21383804,113.39,113.23,42.46407752]
["bitfinex","SOLUSD",1644120653057,24.93923804,113.4,113.24,40.53256164]
["bitfinex","SOLUSD",1644120653256,24.93923804,113.4,113.25,10.62]
["bitfinex","SOLUSD",1644120653458,41.08079797,113.39,113.26,1.92710171]
["bitfinex","SOLUSD",1644120653656,41.08079797,113.39,113.27,10.62]
["bitfinex","SOLUSD",1644120653856,41.08079797,113.39,113.3,13.238]
["bitfinex","SOLUSD",1644120654057,41.08079797,113.39,113.3,24.62452153]
["bitfinex","SOLUSD",1644120655056,41.33079797,113.39,113.3,24.62452153]
["bitfinex","SOLUSD",1644120655259,41.33079797,113.39,113.3,19.238]
["bitfinex","SOLUSD",1644120655457,41.08079797,113.39,113.3,13.238]
["bitfinex","SOLUSD",1644120655658,41.08079797,113.39,113.3,21.86304678]
["bitfinex","SOLUSD",1644120655857,41.08079797,113.39,113.3,32.48304678]
["bitfinex","SOLUSD",1644120656057,1.21383804,113.42,113.3,32.48304678]
["bitfinex","SOLUSD",1644120656258,1.21383804,113.42,113.31,10.62]
["bitfinex","SOLUSD",1644120656457,1.21383804,113.42,113.34,13.233]
["bitfinex","SOLUSD",1644120656660,1.21383804,113.43,113.34,29.853]
["bitfinex","SOLUSD",1644120656859,1.21383804,113.43,113.34,30.103]
["bitfinex","SOLUSD",1644120657062,44.12736831,113.42,113.35,25.52335817]
["bitfinex","SOLUSD",1644120657463,44.12736831,113.42,113.35,31.52335817]
["bitfinex","SOLUSD",1644120657862,44.12736831,113.42,113.35,25.52335817]
["bitfinex","SOLUSD",1644120658260,44.12736831,113.42,113.34,12.99504678]
["bitfinex","SOLUSD",1644120658461,44.12736831,113.42,113.34,10.62]
["bitfinex","SOLUSD",1644120658762,45.59120635,113.42,113.34,10.62]
["bitfinex","SOLUSD",1644120658960,45.59120635,113.42,113.31,10.62]
["bitfinex","SOLUSD",1644120659164,1.21383804,113.41,113.31,10.62]
["bitfinex","SOLUSD",1644120659361,45.3514541,113.4,113.31,10.62]
["bitfinex","SOLUSD",1644120659562,45.3514541,113.4,113.32,6.52847989]
["bitfinex","SOLUSD",1644120659761,45.3514541,113.4,113.31,21.61244678]
["bitfinex","SOLUSD",1644120659964,45.3514541,113.4,113.31,19.2374]
["bitfinex","SOLUSD",1644120660164,45.3514541,113.4,113.31,19.4874]
["bitfinex","SOLUSD",1644120660363,45.3514541,113.4,113.31,30.1074]
["bitfinex","SOLUSD",1644120660564,45.3514541,113.4,113.31,29.8574]
["bitfinex","SOLUSD",1644120660762,45.6014541,113.4,113.31,29.8574]
["bitfinex","SOLUSD",1644120661362,45.3514541,113.4,113.32,6.22861333]
["bitfinex","SOLUSD",1644120661564,45.3514541,113.4,113.32,19.46561333]
["bitfinex","SOLUSD",1644120661762,45.3514541,113.4,113.32,13.487]
["bitfinex","SOLUSD",1644120662362,45.3514541,113.4,113.32,13.237]
["bitfinex","SOLUSD",1644120662766,45.6014541,113.4,113.32,13.237]
["bitfinex","SOLUSD",1644120663366,45.6014541,113.4,113.3,23.8587]
["bitfinex","SOLUSD",1644120663564,46.81529214,113.4,113.3,10.62]
["bitfinex","SOLUSD",1644120663765,45.6014541,113.4,113.3,10.62]
["bitfinex","SOLUSD",1644120664164,46.81529214,113.4,113.3,10.62]
["bitfinex","SOLUSD",1644120664764,60.05639214,113.4,113.28,24.9998]
["bitfinex","SOLUSD",1644120664964,1.21383804,113.39,113.26,2.37504678]
["bitfinex","SOLUSD",1644120665169,1.21383804,113.39,113.27,10.62]
["bitfinex","SOLUSD",1644120665365,1.21383804,113.38,113.27,10.62]
["bitfinex","SOLUSD",1644120665565,38.36455279,113.37,113.27,32.53381743]
["bitfinex","SOLUSD",1644120665767,38.61455279,113.37,113.27,32.53381743]
["bitfinex","SOLUSD",1644120665965,38.61455279,113.37,113.27,45.77591743]
["bitfinex","SOLUSD",1644120666166,39.76455279,113.37,113.27,48.15096421]
["bitfinex","SOLUSD",1644120666566,39.76455279,113.37,113.27,45.77591743]
["bitfinex","SOLUSD",1644120666967,39.51455279,113.37,113.27,45.77591743]
["bitfinex","SOLUSD",1644120667166,38.36455279,113.37,113.27,54.40096421]
["bitfinex","SOLUSD",1644120668370,1.21383804,113.4,113.27,75.71711187]
["bitfinex","SOLUSD",1644120668572,82.26864278,113.46,113.27,75.71711187]
["bitfinex","SOLUSD",1644120668573,1.21383804,113.42,113.28,0.23283796]
["bitfinex","SOLUSD",1644120668769,1.21383804,113.42,113.31,13.2343]
["bitfinex","SOLUSD",1644120668968,1.21383804,113.42,113.32,10.62]
["bitfinex","SOLUSD",1644120669169,1.21383804,113.42,113.32,16.62]
["bitfinex","SOLUSD",1644120669376,1.21383804,113.42,113.32,25.67441027]
["bitfinex","SOLUSD",1644120669377,38.6208498,113.41,113.32,25.67441027]
["bitfinex","SOLUSD",1644120669774,38.6208498,113.41,113.35,13.2328]
["bitfinex","SOLUSD",1644120670872,38.6208498,113.41,113.34,10.62]
["bitfinex","SOLUSD",1644120671272,38.6208498,113.41,113.34,31.78572779]
["bitfinex","SOLUSD",1644120671676,38.6208498,113.41,113.34,37.78572779]
["bitfinex","SOLUSD",1644120671876,1.21383804,113.43,113.34,51.02022779]
["bitfinex","SOLUSD",1644120672177,1.21383804,113.44,113.34,66.83327457]
["bitfinex","SOLUSD",1644120672479,1.21383804,113.45,113.34,66.83327457]
["bitfinex","SOLUSD",1644120672681,1.21383804,113.45,113.34,88.14541223]
["bitfinex","SOLUSD",1644120672881,41.60793586,113.46,113.34,210.26541223]
["bitfinex","SOLUSD",1644120673078,43.15387197,113.44,113.34,233.4844468]
["bitfinex","SOLUSD",1644120673477,0.46137304,113.46,113.37,0.3035105]
["bitfinex","SOLUSD",1644120673678,0.46137304,113.46,113.39,13.227]
["bitfinex","SOLUSD",1644120673885,0.46137304,113.46,113.39,23.847]
["bitfinex","SOLUSD",1644120674080,0.46137304,113.46,113.39,30.097]
["bitfinex","SOLUSD",1644120675488,0.46137304,113.46,113.41,13.2248]
["bitfinex","SOLUSD",1644120675682,0.46137304,113.46,113.41,42.4698]
["bitfinex","SOLUSD",1644120676081,0.46137304,113.46,113.41,42.7198]
["bitfinex","SOLUSD",1644120678303,0.46137304,113.46,113.41,42.4698]
["bitfinex","SOLUSD",1644120679708,0.46137304,113.46,113.41,42.7198]
["bitfinex","SOLUSD",1644120680306,0.46137304,113.46,113.42,40.50368165]
["bitfinex","SOLUSD",1644120680507,0.46137304,113.46,113.42,40.75368165]
["bitfinex","SOLUSD",1644120680710,0.46137304,113.46,113.43,10.62]
["bitfinex","SOLUSD",1644120680909,1.21383804,113.51,113.44,6.06439994]
["bitfinex","SOLUSD",1644120681106,1.21383804,113.51,113.44,35.53639994]
["bitfinex","SOLUSD",1644120681308,0.266432,113.52,113.44,35.78639994]
["bitfinex","SOLUSD",1644120681509,0.266432,113.52,113.45,2.37547448]
["bitfinex","SOLUSD",1644120681710,0.266432,113.52,113.47,13.2191]
["bitfinex","SOLUSD",1644120681910,0.266432,113.52,113.47,26.0561]
["bitfinex","SOLUSD",1644120682109,0.266432,113.52,113.47,32.0561]
["bitfinex","SOLUSD",1644120682512,0.266432,113.52,113.47,34.68157448]
["bitfinex","SOLUSD",1644120682710,0.266432,113.52,113.48,10.62]
["bitfinex","SOLUSD",1644120682911,0.006432,113.52,113.49,13.214]
["bitfinex","SOLUSD",1644120683112,0.006432,113.52,113.5,13.65219997]
["bitfinex","SOLUSD",1644120683314,0.006432,113.52,113.51,6.52312943]
["bitfinex","SOLUSD",1644120683713,0.006432,113.52,113.51,12.77312943]
["bitfinex","SOLUSD",1644120683913,0.006432,113.52,113.51,15.14860391]
["bitfinex","SOLUSD",1644120684215,0.006432,113.52,113.5,22.84836662]
["bitfinex","SOLUSD",1644120684413,0.006432,113.52,113.5,3.46236662]
["bitfinex","SOLUSD",1644120688619,0.526432,113.52,113.5,3.46236662]
["bitfinex","SOLUSD",1644120689420,0.526432,113.52,113.46,10.62]
["bitfinex","SOLUSD",1644120689620,0.526432,113.52,113.46,6.0]
["bitfinex","SOLUSD",1644120689820,0.526432,113.52,113.44,16.62]
["bitfinex","SOLUSD",1644120690220,37.59172474,113.51,113.44,38.6122365]
["bitfinex","SOLUSD",1644120690520,37.59172474,113.51,113.44,45.8353365]
["bitfinex","SOLUSD",1644120690719,0.526432,113.52,113.44,48.45866457]
["bitfinex","SOLUSD",1644120690919,0.526432,113.52,113.44,57.87366457]
["bitfinex","SOLUSD",1644120691720,0.526432,113.52,113.44,63.87366457]
["bitfinex","SOLUSD",1644120692021,0.526432,113.52,113.44,78.81569006]
["bitfinex","SOLUSD",1644120692420,0.526432,113.52,113.44,93.59193378]
["bitfinex","SOLUSD",1644120692620,0.8509648,113.56,113.44,93.59193378]
["bitfinex","SOLUSD",1644120692821,0.8509648,113.56,113.45,0.3116461]
["bitfinex","SOLUSD",1644120693024,0.8509648,113.56,113.48,13.53565976]
["bitfinex","SOLUSD",1644120693223,0.8509648,113.56,113.49,16.97094442]
["bitfinex","SOLUSD",1644120693432,0.8509648,113.56,113.49,31.91296991]
["bitfinex","SOLUSD",1644120693626,0.8509648,113.56,113.49,40.53629798]
["bitfinex","SOLUSD",1644120693824,0.8509648,113.56,113.5,2.37332807]
["bitfinex","SOLUSD",1644120694025,0.8509648,113.56,113.51,23.8309]
["bitfinex","SOLUSD",1644120694227,0.8509648,113.56,113.51,35.9659]
["bitfinex","SOLUSD",1644120694424,0.8509648,113.56,113.51,41.9659]
["bitfinex","SOLUSD",1644120694623,0.8509648,113.56,113.52,20.07684514]
["bitfinex","SOLUSD",1644120694823,0.8509648,113.56,113.53,10.62]
["bitfinex","SOLUSD",1644120695123,0.8509648,113.56,113.53,16.62]
["bitfinex","SOLUSD",1644120695324,0.8509648,113.56,113.54,3.03219997]
["bitfinex","SOLUSD",1644120695523,0.8509648,113.56,113.54,16.24349997]
["bitfinex","SOLUSD",1644120695724,0.8509648,113.56,113.54,22.24349997]
["bitfinex","SOLUSD",1644120696127,0.8509648,113.56,113.54,35.72749997]
["bitfinex","SOLUSD",1644120696351,0.8509648,113.56,113.54,29.72749997]
["bitfinex","SOLUSD",1644120696726,0.8509648,113.56,113.54,35.72749997]
["bitfinex","SOLUSD",1644120696931,0.8509648,113.56,113.54,29.72749997]
["bitfinex","SOLUSD",1644120697326,0.8509648,113.56,113.55,3.03219997]
["bitfinex","SOLUSD",1644120699633,0.8509648,113.56,113.54,3.03219997]
["bitfinex","SOLUSD",1644120699834,0.8509648,113.56,113.5,13.2153]
["bitfinex","SOLUSD",1644120700031,0.8509648,113.56,113.48,10.62]
["bitfinex","SOLUSD",1644120700231,43.32798912,113.55,113.48,10.62]
["bitfinex","SOLUSD",1644120700433,23.021327,113.54,113.45,10.62]
["bitfinex","SOLUSD",1644120700633,37.45916504,113.54,113.42,10.62]
["bitfinex","SOLUSD",1644120700833,14.68783804,113.54,113.42,10.62]
["bitfinex","SOLUSD",1644120701236,14.68783804,113.54,113.38,14.67831977]
["bitfinex","SOLUSD",1644120701237,1.21383804,113.52,113.38,42.85424999]
["bitfinex","SOLUSD",1644120701432,1.21383804,113.5,113.39,10.62]
["bitfinex","SOLUSD",1644120701634,50.8316594,113.49,113.39,10.62]
["bitfinex","SOLUSD",1644120701836,51.0816594,113.49,113.37,35.3851]
["bitfinex","SOLUSD",1644120702136,1.21383804,113.48,113.37,35.3851]
["bitfinex","SOLUSD",1644120702437,1.46383804,113.48,113.37,35.3851]
["bitfinex","SOLUSD",1644120702637,39.25022917,113.47,113.37,59.9450631]
["bitfinex","SOLUSD",1644120702836,39.50022917,113.47,113.37,59.9450631]
["bitfinex","SOLUSD",1644120703037,52.73182917,113.47,113.37,35.3851]
["bitfinex","SOLUSD",1644120704259,104.99182917,113.47,113.37,10.62]
["bitfinex","SOLUSD",1644120704460,1.21383804,113.46,113.34,10.62]
["bitfinex","SOLUSD",1644120704659,107.50198853,113.47,113.27,195.47161823]
["bitfinex","SOLUSD",1644120704660,13.2365,113.43,113.31,10.62]
["bitfinex","SOLUSD",1644120705159,13.4865,113.43,113.31,10.62]
["bitfinex","SOLUSD",1644120705364,46.73902907,113.42,113.31,10.62]
["bitfinex","SOLUSD",1644120705759,46.98902907,113.42,113.31,10.62]
["bitfinex","SOLUSD",1644120705959,13.2396,113.41,113.29,23.8596]
["bitfinex","SOLUSD",1644120706361,13.4896,113.41,113.29,23.8596]
["bitfinex","SOLUSD",1644120706760,13.4896,113.41,113.29,21.3596]
["bitfinex","SOLUSD",1644120706959,34.39523046,113.4,113.29,21.3596]
["bitfinex","SOLUSD",1644120707160,13.2413,113.39,113.29,21.3596]
["bitfinex","SOLUSD",1644120707360,38.77429953,113.38,113.29,21.3596]
["bitfinex","SOLUSD",1644120707762,39.02429953,113.38,113.29,21.3596]
["bitfinex","SOLUSD",1644120708161,38.77429953,113.38,113.3,2.66501441]
["bitfinex","SOLUSD",1644120708361,4.41,113.44,113.31,10.62]
["bitfinex","SOLUSD",1644120708562,178.7019,113.46,113.31,33.67164784]
["bitfinex","SOLUSD",1644120708765,178.7019,113.46,113.31,33.92164784]
["bitfinex","SOLUSD",1644120709067,184.7019,113.46,113.32,2.37332807]
["bitfinex","SOLUSD",1644120709364,45.38220791,113.45,113.33,45.20168735]
["bitfinex","SOLUSD",1644120710265,45.63220791,113.45,113.33,45.20168735]
["bitfinex","SOLUSD",1644120710463,45.38220791,113.45,113.33,51.45168735]
["bitfinex","SOLUSD",1644120710668,58.43220791,113.45,113.33,53.82501542]
["bitfinex","SOLUSD",1644120711066,71.66710791,113.45,113.33,53.82501542]
["bitfinex","SOLUSD",1644120711465,71.66710791,113.45,113.33,51.45168735]
["bitfinex","SOLUSD",1644120711669,58.61710791,113.45,113.34,2.37332807]
["bitfinex","SOLUSD",1644120711866,58.61710791,113.45,113.35,13.2332]
["bitfinex","SOLUSD",1644120712068,58.61710791,113.45,113.35,19.2332]
["bitfinex","SOLUSD",1644120712267,58.61710791,113.45,113.35,26.48039357]
["bitfinex","SOLUSD",1644120712867,45.38220791,113.45,113.35,26.48039357]
["bitfinex","SOLUSD",1644120713572,45.63220791,113.45,113.35,26.48039357]
["bitfinex","SOLUSD",1644120713768,45.38220791,113.45,113.35,26.48039357]
["bitfinex","SOLUSD",1644120714570,45.38220791,113.45,113.35,25.98039357]
["bitfinex","SOLUSD",1644120714770,45.38220791,113.45,113.35,18.9832]
["bitfinex","SOLUSD",1644120714970,45.38220791,113.45,113.35,29.6032]
["bitfinex","SOLUSD",1644120715171,45.63220791,113.45,113.35,29.6032]
["bitfinex","SOLUSD",1644120716775,58.86650791,113.45,113.35,10.62]
["bitfinex","SOLUSD",1644120716972,469.643891,113.44,113.33,10.62]
["bitfinex","SOLUSD",1644120717173,454.540301,113.43,113.3,35.543]
["bitfinex","SOLUSD",1644120717373,52.26,113.43,113.3,35.543]
["bitfinex","SOLUSD",1644120717573,41.57883268,113.42,113.3,35.543]
["bitfinex","SOLUSD",1644120717774,41.82883268,113.42,113.3,35.543]
["bitfinex","SOLUSD",1644120717973,47.82883268,113.42,113.3,35.543]
["bitfinex","SOLUSD",1644120718573,36.6335884,113.4,113.3,48.7822]
["bitfinex","SOLUSD",1644120718773,36.8835884,113.4,113.3,48.7822]
["bitfinex","SOLUSD",1644120720874,36.8835884,113.4,113.31,2.37332807]
["bitfinex","SOLUSD",1644120721977,36.8835884,113.4,113.31,26.23152807]
["bitfinex","SOLUSD",1644120722175,36.8835884,113.4,113.31,32.23152807]
["bitfinex","SOLUSD",1644120723175,92.10781316,113.49,113.32,2.37332807]
["bitfinex","SOLUSD",1644120723176,126.90863804,113.46,113.32,2.37332807]
["bitfinex","SOLUSD",1644120723376,1.21383804,113.48,113.36,13.2313]
["bitfinex","SOLUSD",1644120723576,76.312,113.49,113.37,10.62]
["bitfinex","SOLUSD",1644120723777,25.54813804,113.5,113.37,10.62]
["bitfinex","SOLUSD",1644120723976,420.545399,113.48,113.37,16.62]
["bitfinex","SOLUSD",1644120724179,47.44917227,113.47,113.37,16.62]
["bitfinex","SOLUSD",1644120724480,71.56077127,113.47,113.37,16.62]
["bitfinex","SOLUSD",1644120724677,37.39250108,113.45,113.37,10.62]
["bitfinex","SOLUSD",1644120725078,37.64250108,113.45,113.37,23.8502]
["bitfinex","SOLUSD",1644120725279,37.39250108,113.45,113.37,23.8502]
["bitfinex","SOLUSD",1644120725479,37.39250108,113.45,113.37,24.1002]
["bitfinex","SOLUSD",1644120725679,37.39250108,113.45,113.37,26.47352807]
["bitfinex","SOLUSD",1644120725881,37.39250108,113.45,113.37,32.47352807]
["bitfinex","SOLUSD",1644120726983,24.3343,113.5,113.37,32.47352807]
["bitfinex","SOLUSD",1644120727181,24.5843,113.5,113.37,32.47352807]
["bitfinex","SOLUSD",1644120727381,22.630756,113.49,113.37,32.47352807]
["bitfinex","SOLUSD",1644120728084,34.30411742,113.48,113.37,32.47352807]
["bitfinex","SOLUSD",1644120731884,34.30411742,113.48,113.37,32.22352807]
["bitfinex","SOLUSD",1644120732086,34.55411742,113.48,113.37,29.8502]
["bitfinex","SOLUSD",1644120732284,1.21383804,113.47,113.37,23.8502]
["bitfinex","SOLUSD",1644120732484,48.42502679,113.46,113.37,29.8502]
["bitfinex","SOLUSD",1644120732686,48.67502679,113.46,113.37,29.8502]
["bitfinex","SOLUSD",1644120732889,48.67502679,113.46,113.37,10.62]
["bitfinex","SOLUSD",1644120733086,47.67502679,113.46,113.37,10.62]
["bitfinex","SOLUSD",1644120733885,60.90792679,113.46,113.37,10.62]
["bitfinex","SOLUSD",1644120735487,113.16792679,113.46,113.35,13.2329]
["bitfinex","SOLUSD",1644120735693,116.89192419,113.46,113.35,6.0]
["bitfinex","SOLUSD",1644120735892,1.21383804,113.45,113.35,6.0]
["bitfinex","SOLUSD",1644120736091,41.22763709,113.44,113.33,19.2353]
["bitfinex","SOLUSD",1644120736290,13.237,113.43,113.33,13.2353]
["bitfinex","SOLUSD",1644120736489,45.25780347,113.42,113.33,16.6150678]
["bitfinex","SOLUSD",1644120736691,45.50780347,113.42,113.33,13.2353]
["bitfinex","SOLUSD",1644120737393,58.74540347,113.42,113.32,10.62]
["bitfinex","SOLUSD",1644120737613,58.74540347,113.42,113.32,16.87]
["bitfinex","SOLUSD",1644120738391,58.74540347,113.42,113.32,16.62]
["bitfinex","SOLUSD",1644120738791,58.74540347,113.42,113.31,2.37332807]
["bitfinex","SOLUSD",1644120738792,396.725472,113.41,113.31,2.37332807]
["bitfinex","SOLUSD",1644120738997,45.50780347,113.42,113.3,39.60131977]
["bitfinex","SOLUSD",1644120738998,13.2399,113.4,113.3,39.60131977]
["bitfinex","SOLUSD",1644120739196,13.4899,113.4,113.3,41.97464784]
["bitfinex","SOLUSD",1644120739397,0.25,113.4,113.31,10.62]
["bitfinex","SOLUSD",1644120739595,45.94796532,113.39,113.31,44.36741755]
["bitfinex","SOLUSD",1644120739797,45.94796532,113.39,113.31,46.74074562]
["bitfinex","SOLUSD",1644120740099,45.94796532,113.39,113.31,59.97804562]
["bitfinex","SOLUSD",1644120740295,0.25,113.4,113.31,60.22804562]
["bitfinex","SOLUSD",1644120740495,13.4884,113.42,113.31,60.22804562]
["bitfinex","SOLUSD",1644120741300,43.82357333,113.41,113.31,60.22804562]
["bitfinex","SOLUSD",1644120741699,44.07357333,113.41,113.31,74.90636539]
["bitfinex","SOLUSD",1644120741898,1.21383804,113.44,113.31,74.90636539]
["bitfinex","SOLUSD",1644120742099,1.21383804,113.45,113.31,91.94314533]
["bitfinex","SOLUSD",1644120742501,1.21383804,113.46,113.31,91.94314533]
["bitfinex","SOLUSD",1644120742903,44.3000679,113.45,113.31,116.31236356]
["bitfinex","SOLUSD",1644120743300,44.5500679,113.45,113.31,116.31236356]
["bitfinex","SOLUSD",1644120745423,44.5500679,113.45,113.31,115.06434533]
["bitfinex","SOLUSD",1644120745823,44.5500679,113.45,113.31,116.31236356]
["bitfinex","SOLUSD",1644120746123,44.3000679,113.45,113.31,116.31236356]
["bitfinex","SOLUSD",1644120746326,44.3000679,113.45,113.31,122.80180356]
["bitfinex","SOLUSD",1644120746524,44.3000679,113.45,113.32,1.24801823]
["bitfinex","SOLUSD",1644120746725,44.3000679,113.45,113.35,13.2296]
["bitfinex","SOLUSD",1644120746925,44.3000679,113.45,113.36,32.34148058]
["bitfinex","SOLUSD",1644120747126,44.3000679,113.45,113.36,38.34148058]
["bitfinex","SOLUSD",1644120747325,44.3000679,113.45,113.36,32.59148058]
["bitfinex","SOLUSD",1644120747926,44.3000679,113.45,113.36,34.96480865]
["bitfinex","SOLUSD",1644120748124,44.3000679,113.45,113.36,40.96480865]
["bitfinex","SOLUSD",1644120748326,44.3000679,113.45,113.36,38.59148058]
["bitfinex","SOLUSD",1644120748525,44.3000679,113.45,113.37,2.37516321]
["bitfinex","SOLUSD",1644120748726,44.3000679,113.45,113.37,2.62516321]
["bitfinex","SOLUSD",1644120748927,44.3000679,113.45,113.38,23.8496]
["bitfinex","SOLUSD",1644120749329,44.3000679,113.45,113.38,24.0996]
["bitfinex","SOLUSD",1644120749828,83.668688,113.44,113.29,0.00161724]
["bitfinex","SOLUSD",1644120750030,83.668688,113.44,113.22,23.04759619]
["bitfinex","SOLUSD",1644120750031,52.26,113.29,113.22,23.04759619]
["bitfinex","SOLUSD",1644120750234,10.62,113.29,113.17,3.77078918]
["bitfinex","SOLUSD",1644120750429,6.0,113.29,113.1,3.77078918]
["bitfinex","SOLUSD",1644120750629,10.62,113.28,113.11,10.62]
["bitfinex","SOLUSD",1644120750830,24.92327189,113.28,113.12,10.62]
["bitfinex","SOLUSD",1644120751030,10.62,113.27,113.13,43.50483486]
["bitfinex","SOLUSD",1644120751232,10.87,113.27,113.13,43.50483486]
["bitfinex","SOLUSD",1644120751429,10.87,113.27,113.13,45.87999807]
["bitfinex","SOLUSD",1644120751630,10.87,113.27,113.13,43.50483486]
["bitfinex","SOLUSD",1644120752033,10.87,113.27,113.13,49.50483486]
["bitfinex","SOLUSD",1644120752933,24.123,113.27,113.13,49.50483486]
["bitfinex","SOLUSD",1644120753339,94.623,113.27,113.13,49.50483486]
["bitfinex","SOLUSD",1644120756041,94.623,113.27,113.13,49.75483486]
["bitfinex","SOLUSD",1644120756241,24.123,113.27,113.13,49.75483486]
["bitfinex","SOLUSD",1644120757846,23.873,113.27,113.13,49.75483486]
["bitfinex","SOLUSD",1644120758045,10.62,113.27,113.13,62.75045741]
["bitfinex","SOLUSD",1644120758245,13.2509,113.29,113.13,63.06779331]
["bitfinex","SOLUSD",1644120758446,13.2509,113.29,113.13,60.37483486]
["bitfinex","SOLUSD",1644120758646,10.62,113.28,113.13,60.37483486]
["bitfinex","SOLUSD",1644120759447,10.87,113.28,113.13,60.37483486]
["bitfinex","SOLUSD",1644120759946,13.2526,113.27,113.13,73.62953486]
["bitfinex","SOLUSD",1644120760348,13.5026,113.27,113.13,73.62953486]
["bitfinex","SOLUSD",1644120760750,65.7626,113.27,113.11,25.18972255]
["bitfinex","SOLUSD",1644120760949,13.2644,113.21,113.09,2.37562255]
["bitfinex","SOLUSD",1644120761151,132.74,113.17,113.06,0.2985888]
["bitfinex","SOLUSD",1644120761450,132.74,113.17,113.06,0.1985888]
["bitfinex","SOLUSD",1644120761451,190.85398286,113.16,113.06,0.1985888]
["bitfinex","SOLUSD",1644120761650,21.42644586,113.16,113.03,2.37562255]
["bitfinex","SOLUSD",1644120761852,10.87,113.16,113.04,39.22477689]
["bitfinex","SOLUSD",1644120762051,10.87,113.16,113.07,2.37562255]
["bitfinex","SOLUSD",1644120762250,13.267,113.15,113.08,36.52007037]
["bitfinex","SOLUSD",1644120762452,10.62,113.14,113.08,36.52007037]
["bitfinex","SOLUSD",1644120762858,10.87,113.14,113.08,36.52007037]
["bitfinex","SOLUSD",1644120763051,10.62,113.14,113.08,36.52007037]
["bitfinex","SOLUSD",1644120763252,10.62,113.14,113.06,0.3971776]
["bitfinex","SOLUSD",1644120763451,39.898269,113.13,113.06,0.3971776]
["bitfinex","SOLUSD",1644120763653,10.62,113.12,113.06,0.3971776]
["bitfinex","SOLUSD",1644120763874,420.220685,113.11,113.0,0.21532136]
["bitfinex","SOLUSD",1644120764076,10.62,113.1,113.0,0.21532136]
["bitfinex","SOLUSD",1644120764274,13.2777,113.07,113.0,0.21532136]
["bitfinex","SOLUSD",1644120764776,24.1477,113.07,113.0,0.21532136]
["bitfinex","SOLUSD",1644120766975,24.1477,113.07,113.0,0.21115504]
["bitfinex","SOLUSD",1644120767775,23.8977,113.07,113.0,0.21115504]
["bitfinex","SOLUSD",1644120768175,24.1477,113.07,113.0,0.21115504]
["bitfinex","SOLUSD",1644120768575,23.8977,113.07,113.0,0.21115504]
["bitfinex","SOLUSD",1644120769076,10.62,113.07,113.0,0.21115504]
["bitfinex","SOLUSD",1644120769575,10.87,113.07,113.0,0.21115504]
["bitfinex","SOLUSD",1644120770978,24.1459,113.07,113.0,0.21115504]
["bitfinex","SOLUSD",1644120771480,16.968685,113.06,113.0,0.21115504]
["bitfinex","SOLUSD",1644120771682,27.588685,113.06,113.0,0.21115504]
["bitfinex","SOLUSD",1644120771880,27.838685,113.06,113.0,0.21115504]
["bitfinex","SOLUSD",1644120772082,418.150423,113.05,113.0,0.21115504]
["bitfinex","SOLUSD",1644120772281,415.489923,113.04,113.0,0.21115504]
["bitfinex","SOLUSD",1644120772481,404.869923,113.03,113.0,0.21115504]
["bitfinex","SOLUSD",1644120772680,415.739923,113.03,113.0,0.21115504]
["bitfinex","SOLUSD",1644120772881,404.869923,113.02,113.0,0.21115504]
["bitfinex","SOLUSD",1644120773081,13.2838,113.01,113.0,0.21115504]
["bitfinex","SOLUSD",1644120773283,13.5338,113.01,113.0,0.21115504]
["bitfinex","SOLUSD",1644120773481,50.960458,113.01,113.0,0.21115504]
["bitfinex","SOLUSD",1644120773881,74.025277,113.01,113.0,0.21115504]
["bitfinex","SOLUSD",1644120774080,50.960458,113.01,113.0,0.21115504]
["bitfinex","SOLUSD",1644120774280,73.19513,113.01,113.0,0.21115504]
["bitfinex","SOLUSD",1644120774681,83.81513,113.01,113.0,0.21115504]
["bitfinex","SOLUSD",1644120774882,83.81513,113.01,113.0,0.00115504]
["bitfinex","SOLUSD",1644120775084,482.199615,113.01,113.0,0.00231008]
["bitfinex","SOLUSD",1644120775282,481.218294,113.01,113.0,0.00231008]
["bitfinex","SOLUSD",1644120775481,474.97454339,113.01,113.0,0.00231008]
["bitfinex","SOLUSD",1644120775682,474.97454339,113.01,112.9,41.07994054]
["bitfinex","SOLUSD",1644120775885,420.408744,113.0,112.9,41.07994054]
["bitfinex","SOLUSD",1644120776182,13.2902,112.97,112.9,41.07994054]
["bitfinex","SOLUSD",1644120776384,388.067281,112.96,112.9,41.07994054]
["bitfinex","SOLUSD",1644120776784,13.2902,112.97,112.9,41.07994054]
["bitfinex","SOLUSD",1644120777183,23.9062,112.99,112.9,41.07994054]
["bitfinex","SOLUSD",1644120777684,10.62,113.02,112.9,47.32994054]
["bitfinex","SOLUSD",1644120777886,10.12,113.05,112.9,47.32994054]
["bitfinex","SOLUSD",1644120778184,10.12,113.05,112.91,10.62]
["bitfinex","SOLUSD",1644120778383,23.3989,113.05,112.92,92.75446465]
["bitfinex","SOLUSD",1644120778588,23.3989,113.05,112.92,98.75446465]
["bitfinex","SOLUSD",1644120778884,23.6489,113.05,112.92,93.00446465]
["bitfinex","SOLUSD",1644120779088,23.6489,113.05,112.94,35.31890014]
["bitfinex","SOLUSD",1644120779689,23.3989,113.05,112.94,35.56890014]
["bitfinex","SOLUSD",1644120780890,23.3989,113.05,112.94,48.84900014]
["bitfinex","SOLUSD",1644120781195,13.2765,113.07,112.94,48.84900014]
["bitfinex","SOLUSD",1644120781391,13.2765,113.07,112.94,59.46900014]
["bitfinex","SOLUSD",1644120781592,13.5265,113.07,112.94,59.46900014]
["bitfinex","SOLUSD",1644120781991,13.5265,113.07,112.94,65.46900014]
["bitfinex","SOLUSD",1644120782392,13.2742,113.09,112.94,65.46900014]
["bitfinex","SOLUSD",1644120782594,13.2742,113.09,112.94,67.84899479]
["bitfinex","SOLUSD",1644120782993,10.62,113.11,112.94,67.84899479]
["bitfinex","SOLUSD",1644120783593,16.62,113.11,112.94,67.84899479]
["bitfinex","SOLUSD",1644120783794,16.62,113.11,112.94,67.59899479]
["bitfinex","SOLUSD",1644120783992,44.99929906,113.11,112.94,65.21900014]
["bitfinex","SOLUSD",1644120784193,45.24929906,113.11,112.94,65.21900014]
["bitfinex","SOLUSD",1644120784397,44.99929906,113.11,112.94,59.21900014]
["bitfinex","SOLUSD",1644120785894,44.99929906,113.11,112.94,59.46900014]
["bitfinex","SOLUSD",1644120786097,44.99929906,113.11,112.99,13.2743]
["bitfinex","SOLUSD",1644120786298,44.99929906,113.11,112.99,13.5243]
["bitfinex","SOLUSD",1644120786494,44.99929906,113.11,113.0,36.00822813]
["bitfinex","SOLUSD",1644120786697,29.8919,113.11,113.0,36.25822813]
["bitfinex","SOLUSD",1644120786893,13.2737,113.09,113.0,36.25822813]
["bitfinex","SOLUSD",1644120787293,13.5237,113.09,113.0,36.25822813]
["bitfinex","SOLUSD",1644120788994,13.5237,113.09,113.0,49.53122813]
["bitfinex","SOLUSD",1644120789994,13.5237,113.09,113.0,49.28122813]
["bitfinex","SOLUSD",1644120791497,13.5237,113.09,113.0,49.53122813]
["bitfinex","SOLUSD",1644120791697,0.25,113.09,113.0,49.53122813]
["bitfinex","SOLUSD",1644120792098,19.5219,113.11,113.0,49.53122813]
["bitfinex","SOLUSD",1644120792500,19.5219,113.11,113.0,49.28122813]
["bitfinex","SOLUSD",1644120792697,24.200826,113.1,113.0,36.00822813]
["bitfinex","SOLUSD",1644120792898,13.276,113.07,113.0,36.00822813]
["bitfinex","SOLUSD",1644120793298,13.526,113.07,113.0,36.00822813]
["bitfinex","SOLUSD",1644120793499,372.450224,113.06,113.0,36.00822813]
["bitfinex","SOLUSD",1644120793699,0.25,113.06,113.0,36.00822813]
["bitfinex","SOLUSD",1644120794100,13.5272,113.06,113.0,36.00822813]
["bitfinex","SOLUSD",1644120794600,19.5272,113.06,113.0,36.00822813]
["bitfinex","SOLUSD",1644120795401,13.5272,113.06,113.0,36.00822813]
["bitfinex","SOLUSD",1644120799611,19.5272,113.06,113.0,36.00822813]
["bitfinex","SOLUSD",1644120801913,13.5272,113.06,113.0,36.00822813]
["bitfinex","SOLUSD",1644120802816,13.2772,113.06,113.0,36.00822813]
["bitfinex","SOLUSD",1644120804218,19.5272,113.06,113.0,36.00822813]
["bitfinex","SOLUSD",1644120805634,13.5272,113.06,113.0,36.00822813]
["bitfinex","SOLUSD",1644120805835,13.5272,113.06,112.93,37.72149465]
["bitfinex","SOLUSD",1644120806035,19.5272,113.06,112.95,13.2791]
["bitfinex","SOLUSD",1644120806540,13.2821,113.02,112.93,8.37999465]
["bitfinex","SOLUSD",1644120806736,13.5321,113.02,112.91,2.39496598]
["bitfinex","SOLUSD",1644120806936,13.5321,113.02,112.92,43.04436169]
["bitfinex","SOLUSD",1644120807139,13.5321,113.02,112.93,2.52364084]
["bitfinex","SOLUSD",1644120807337,13.5321,113.02,112.91,2.39496598]
["bitfinex","SOLUSD",1644120807338,13.5321,113.02,112.94,45.69308543]
["bitfinex","SOLUSD",1644120808236,6.51445,113.06,112.94,45.69308543]
["bitfinex","SOLUSD",1644120808439,4.424,113.11,112.95,10.62]
["bitfinex","SOLUSD",1644120808637,22.7335,113.13,112.96,45.88172828]
["bitfinex","SOLUSD",1644120808837,22.7335,113.13,113.01,38.59424846]
["bitfinex","SOLUSD",1644120809438,13.2723,113.11,113.01,38.59424846]
["bitfinex","SOLUSD",1644120809839,99.0723,113.11,113.01,38.59424846]
["bitfinex","SOLUSD",1644120811144,15.177414,113.1,112.99,13.2757]
["bitfinex","SOLUSD",1644120811340,13.277,113.07,112.95,35.5083]
["bitfinex","SOLUSD",1644120811742,13.527,113.07,112.95,35.5083]
["bitfinex","SOLUSD",1644120812141,13.527,113.07,112.96,35.34388616]
["bitfinex","SOLUSD",1644120813643,13.277,113.07,112.96,35.34388616]
["bitfinex","SOLUSD",1644120814046,10.62,113.1,112.97,13.01496598]
["bitfinex","SOLUSD",1644120814245,10.62,113.1,112.98,42.35770597]
["bitfinex","SOLUSD",1644120814546,16.62,113.1,112.98,42.35770597]
["bitfinex","SOLUSD",1644120814748,16.62,113.1,112.98,42.60770597]
["bitfinex","SOLUSD",1644120814947,16.87,113.1,112.98,42.35770597]
["bitfinex","SOLUSD",1644120815949,13.275,113.08,112.98,42.35770597]
["bitfinex","SOLUSD",1644120816349,13.525,113.08,112.98,42.35770597]
["bitfinex","SOLUSD",1644120816554,19.525,113.08,112.98,42.35770597]
["bitfinex","SOLUSD",1644120817851,19.525,113.08,112.98,55.63430597]
["bitfinex","SOLUSD",1644120818052,32.475,113.08,112.98,55.63430597]
["bitfinex","SOLUSD",1644120819057,19.525,113.08,112.98,55.63430597]
["bitfinex","SOLUSD",1644120819659,13.525,113.08,112.98,55.88430597]
["bitfinex","SOLUSD",1644120820162,13.525,113.08,112.99,2.40174695]
["bitfinex","SOLUSD",1644120820458,13.525,113.08,112.96,54.8698]
["bitfinex","SOLUSD",1644120820459,13.525,113.08,113.0,42.83775687]
["bitfinex","SOLUSD",1644120820660,19.525,113.08,113.0,42.83775687]
["bitfinex","SOLUSD",1644120821059,44.525,113.08,113.0,42.83775687]
["bitfinex","SOLUSD",1644120821259,44.525,113.08,112.94,2.40174695]
["bitfinex","SOLUSD",1644120821469,38.525,113.08,112.97,13.2779]
["bitfinex","SOLUSD",1644120821663,44.525,113.08,112.97,13.2779]
["bitfinex","SOLUSD",1644120821860,44.525,113.08,112.97,13.5279]
["bitfinex","SOLUSD",1644120822060,19.525,113.08,112.97,15.67964695]
["bitfinex","SOLUSD",1644120822262,19.275,113.08,112.98,46.34965966]
["bitfinex","SOLUSD",1644120822459,19.275,113.08,112.98,59.62655966]
["bitfinex","SOLUSD",1644120823764,19.525,113.08,112.98,76.73036097]
["bitfinex","SOLUSD",1644120824596,19.275,113.08,112.98,76.73036097]
["bitfinex","SOLUSD",1644120824791,19.275,113.08,112.98,76.98036097]
["bitfinex","SOLUSD",1644120826292,19.525,113.08,112.98,76.98036097]
["bitfinex","SOLUSD",1644120826695,19.525,113.08,112.98,79.38210792]
["bitfinex","SOLUSD",1644120827692,19.525,113.08,112.98,79.13210792]
["bitfinex","SOLUSD",1644120830498,19.525,113.08,112.98,65.85520792]
["bitfinex","SOLUSD",1644120830698,19.525,113.08,112.98,46.34965966]
["bitfinex","SOLUSD",1644120831400,12.76,113.07,112.98,46.34965966]
["bitfinex","SOLUSD",1644120831602,18.76,113.07,112.98,46.34965966]
["bitfinex","SOLUSD",1644120831803,13.2803,113.05,112.98,46.34965966]
["bitfinex","SOLUSD",1644120832200,19.5303,113.05,112.98,46.34965966]
["bitfinex","SOLUSD",1644120833504,19.5303,113.05,112.99,0.34824571]
["bitfinex","SOLUSD",1644120836306,19.2803,113.05,112.99,0.34824571]
["bitfinex","SOLUSD",1644120837807,19.5303,113.05,112.99,0.34824571]
["bitfinex","SOLUSD",1644120839310,19.5303,113.05,112.95,13.2804]
["bitfinex","SOLUSD",1644120839514,9.24951042,112.96,112.92,0.0003]
["bitfinex","SOLUSD",1644120839711,52.26,112.94,112.88,0.22409532]
["bitfinex","SOLUSD",1644120839912,13.0637229,112.95,112.88,0.22409532]
["bitfinex","SOLUSD",1644120840119,0.25,112.94,112.88,0.22409532]
["bitfinex","SOLUSD",1644120840511,308.63891042,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120840716,308.88891042,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120841211,28.78891042,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120841812,12.76,112.95,112.88,0.22409532]
["bitfinex","SOLUSD",1644120842014,13.295,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120842211,13.545,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120842411,19.545,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120843814,13.545,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120845616,19.545,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120850021,13.545,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120850622,13.2913,112.95,112.88,0.22409532]
["bitfinex","SOLUSD",1644120850823,74.7465,113.04,112.88,2.62761336]
["bitfinex","SOLUSD",1644120850824,78.7741,113.01,112.88,2.62761336]
["bitfinex","SOLUSD",1644120851024,87.1061,113.01,112.89,43.76692477]
["bitfinex","SOLUSD",1644120851422,149.634,113.0,112.9,2.40351804]
["bitfinex","SOLUSD",1644120851622,201.894,113.0,112.91,45.0373981]
["bitfinex","SOLUSD",1644120851824,13.289,112.97,112.91,45.0373981]
["bitfinex","SOLUSD",1644120852224,19.539,112.97,112.91,45.0373981]
["bitfinex","SOLUSD",1644120852423,19.539,112.97,112.9,2.40351804]
["bitfinex","SOLUSD",1644120853325,19.539,112.97,112.9,40.1516228]
["bitfinex","SOLUSD",1644120853726,19.539,112.97,112.9,37.74810476]
["bitfinex","SOLUSD",1644120855630,19.539,112.97,112.9,40.1516228]
["bitfinex","SOLUSD",1644120855631,80.939,112.97,112.9,40.1516228]
["bitfinex","SOLUSD",1644120855930,86.939,112.97,112.9,40.1516228]
["bitfinex","SOLUSD",1644120856130,86.939,112.97,112.9,2.40351804]
["bitfinex","SOLUSD",1644120856531,19.539,112.97,112.9,2.40351804]
["bitfinex","SOLUSD",1644120856733,19.539,112.97,112.88,2.62761336]
["bitfinex","SOLUSD",1644120857131,19.539,112.97,112.89,42.32722872]
["bitfinex","SOLUSD",1644120857654,19.539,112.97,112.89,44.73074676]
["bitfinex","SOLUSD",1644120858456,19.289,112.97,112.89,44.73074676]
["bitfinex","SOLUSD",1644120858656,13.289,112.97,112.89,57.49074676]
["bitfinex","SOLUSD",1644120859057,19.289,112.97,112.89,57.49074676]
["bitfinex","SOLUSD",1644120859860,19.539,112.97,112.89,57.49074676]
["bitfinex","SOLUSD",1644120860157,13.539,112.97,112.89,57.49074676]
["bitfinex","SOLUSD",1644120861860,44.293,113.0,112.89,70.77814676]
["bitfinex","SOLUSD",1644120862061,13.2867,112.99,112.89,70.77814676]
["bitfinex","SOLUSD",1644120862462,19.2867,112.99,112.89,70.77814676]
["bitfinex","SOLUSD",1644120863260,19.5367,112.99,112.89,70.77814676]
["bitfinex","SOLUSD",1644120863660,93.8867,112.99,112.89,70.77814676]
["bitfinex","SOLUSD",1644120865262,80.35,112.99,112.89,71.02814676]
["bitfinex","SOLUSD",1644120865664,13.2847,113.01,112.89,71.02814676]
["bitfinex","SOLUSD",1644120865863,13.2847,113.01,112.89,70.77814676]
["bitfinex","SOLUSD",1644120866065,19.2847,113.01,112.89,70.77814676]
["bitfinex","SOLUSD",1644120866663,106.9347,113.01,112.89,70.77814676]
["bitfinex","SOLUSD",1644120870569,106.6847,113.01,112.89,70.77814676]
["bitfinex","SOLUSD",1644120870774,100.6847,113.01,112.89,72.2904557]
["bitfinex","SOLUSD",1644120870972,100.6847,113.01,112.89,237.7304557]
["bitfinex","SOLUSD",1644120871171,100.6847,113.01,112.9,1.26230894]
["bitfinex","SOLUSD",1644120871374,100.6847,113.01,112.92,13.2828]
["bitfinex","SOLUSD",1644120871574,100.6847,113.01,112.93,49.3103791]
["bitfinex","SOLUSD",1644120871873,13.2847,113.01,112.93,49.3103791]
["bitfinex","SOLUSD",1644120872072,19.2847,113.01,112.94,2.41051127]
["bitfinex","SOLUSD",1644120872271,19.5347,113.01,112.93,12.76]
["bitfinex","SOLUSD",1644120872871,69.8847,113.01,112.93,12.76]
["bitfinex","SOLUSD",1644120873074,69.6347,113.01,112.93,12.76]
["bitfinex","SOLUSD",1644120873272,69.6347,113.01,112.94,45.39131376]
["bitfinex","SOLUSD",1644120873473,69.6347,113.01,112.94,58.14331376]
["bitfinex","SOLUSD",1644120874274,69.6347,113.01,112.94,58.07505634]
["bitfinex","SOLUSD",1644120874476,69.8847,113.01,112.94,58.07505634]
["bitfinex","SOLUSD",1644120875878,19.5347,113.01,112.93,12.76]
["bitfinex","SOLUSD",1644120876079,19.5347,113.01,112.91,36.4194]
["bitfinex","SOLUSD",1644120876680,19.5347,113.01,112.91,52.11461127]
["bitfinex","SOLUSD",1644120876883,19.5347,113.01,112.92,38.54799168]
["bitfinex","SOLUSD",1644120877280,19.5347,113.01,112.94,38.59091915]
["bitfinex","SOLUSD",1644120878483,13.5347,113.01,112.94,41.00143042]
["bitfinex","SOLUSD",1644120879082,19.5347,113.01,112.94,2.41051127]
["bitfinex","SOLUSD",1644120879284,19.5347,113.01,112.93,12.76]
["bitfinex","SOLUSD",1644120880084,19.5347,113.01,112.94,47.88189667]
["bitfinex","SOLUSD",1644120881487,19.2847,113.01,112.94,47.88189667]
["bitfinex","SOLUSD",1644120881688,14.50047513,113.03,112.94,60.64189667]
["bitfinex","SOLUSD",1644120881888,14.50047513,113.03,112.96,34.45926193]
["bitfinex","SOLUSD",1644120882188,13.281,113.03,112.96,34.45926193]
["bitfinex","SOLUSD",1644120882389,19.281,113.03,112.96,36.8697732]
["bitfinex","SOLUSD",1644120882993,305.381,113.03,112.96,36.8697732]
["bitfinex","SOLUSD",1644120883391,299.381,113.03,112.96,49.6297732]
["bitfinex","SOLUSD",1644120883589,299.381,113.03,112.96,47.21926193]
["bitfinex","SOLUSD",1644120883790,299.381,113.03,112.97,2.41051127]
["bitfinex","SOLUSD",1644120884014,299.381,113.03,112.97,14.94951127]
["bitfinex","SOLUSD",1644120884608,299.381,113.03,112.97,12.539]
["bitfinex","SOLUSD",1644120885010,13.281,113.03,112.97,12.539]
["bitfinex","SOLUSD",1644120885213,19.531,113.03,112.95,12.76]
["bitfinex","SOLUSD",1644120885612,1.21947513,113.04,112.95,12.76]
["bitfinex","SOLUSD",1644120885811,0.00992213,113.09,112.96,38.77330316]
["bitfinex","SOLUSD",1644120886010,13.2693,113.15,113.04,1.21947513]
["bitfinex","SOLUSD",1644120886011,3.72766974,113.12,113.04,1.21947513]
["bitfinex","SOLUSD",1644120886210,13.0261,113.2,113.04,1.21947513]
["bitfinex","SOLUSD",1644120886211,8.14866974,113.17,113.05,12.76]
["bitfinex","SOLUSD",1644120886410,3.72766974,113.19,113.06,35.02422477]
["bitfinex","SOLUSD",1644120886612,3.72766974,113.19,113.11,159.44]
["bitfinex","SOLUSD",1644120886810,3.72766974,113.23,113.12,217.04618907]
["bitfinex","SOLUSD",1644120887011,3.72766974,113.24,113.14,41.51997243]
["bitfinex","SOLUSD",1644120887213,3.72766974,113.24,113.15,12.76]
["bitfinex","SOLUSD",1644120887614,16.98766974,113.24,113.15,12.76]
["bitfinex","SOLUSD",1644120887814,69.24766974,113.24,113.15,12.76]
["bitfinex","SOLUSD",1644120888013,130.67,113.24,113.15,12.76]
["bitfinex","SOLUSD",1644120888714,2.51015936,113.23,113.15,6.41003326]
["bitfinex","SOLUSD",1644120888917,52.26,113.19,113.13,12.76]
["bitfinex","SOLUSD",1644120889116,52.26,113.19,113.12,12.76]
["bitfinex","SOLUSD",1644120889316,2.51015936,113.18,113.1,12.76]
["bitfinex","SOLUSD",1644120889716,52.26,113.17,113.1,12.76]
["bitfinex","SOLUSD",1644120890115,6.0,113.17,113.1,12.76]
["bitfinex","SOLUSD",1644120890318,19.5193,113.17,113.1,12.76]
["bitfinex","SOLUSD",1644120890519,13.5193,113.17,113.1,12.76]
["bitfinex","SOLUSD",1644120890917,24.2693,113.17,113.1,12.76]
["bitfinex","SOLUSD",1644120892318,30.2693,113.17,113.1,12.76]
["bitfinex","SOLUSD",1644120893218,2.51015936,113.16,113.05,12.76]
["bitfinex","SOLUSD",1644120893422,13.2727,113.13,113.04,22.8885]
["bitfinex","SOLUSD",1644120893819,19.5227,113.13,113.02,53.6701]
["bitfinex","SOLUSD",1644120894721,19.5227,113.13,113.02,96.94988696]
["bitfinex","SOLUSD",1644120895120,19.5227,113.13,113.02,105.29188696]
["bitfinex","SOLUSD",1644120895418,19.5227,113.13,113.02,184.8667802]
["bitfinex","SOLUSD",1644120896621,2.51015936,113.12,113.02,79.57489324]
["bitfinex","SOLUSD",1644120896819,13.2795,113.09,113.02,79.57489324]
["bitfinex","SOLUSD",1644120897220,68.29965936,113.09,113.02,79.57489324]
["bitfinex","SOLUSD",1644120898821,68.29965936,113.09,113.02,0.00489324]
["bitfinex","SOLUSD",1644120899025,13.2851,113.06,113.02,0.00489324]
["bitfinex","SOLUSD",1644120899221,52.26,113.05,113.02,0.00489324]
["bitfinex","SOLUSD",1644120899421,59.19315936,113.05,113.02,0.00489324]
["bitfinex","SOLUSD",1644120899721,2.51015936,113.04,113.02,0.00489324]
["bitfinex","SOLUSD",1644120900121,2.76015936,113.04,113.02,0.00489324]
["bitfinex","SOLUSD",1644120900322,52.26,113.03,112.91,12.76]
["bitfinex","SOLUSD",1644120900722,52.51,113.03,112.91,12.76]
["bitfinex","SOLUSD",1644120901025,6.25,113.03,112.91,12.76]
["bitfinex","SOLUSD",1644120901226,6.25,113.03,112.92,37.50662857]
["bitfinex","SOLUSD",1644120901227,13.2827,113.02,112.92,37.50662857]
["bitfinex","SOLUSD",1644120901423,13.2827,113.02,112.94,35.58620144]
["bitfinex","SOLUSD",1644120901624,45.9349,113.08,112.94,54.34620144]
["bitfinex","SOLUSD",1644120901828,24.9432,113.1,112.96,40.08091378]
["bitfinex","SOLUSD",1644120902024,24.9432,113.1,112.95,4.424]
["bitfinex","SOLUSD",1644120902025,36.9392,113.12,112.98,39.85765933]
["bitfinex","SOLUSD",1644120902225,6.0,113.1,112.98,52.86765933]
["bitfinex","SOLUSD",1644120902424,6.0,113.12,112.98,52.61765933]
["bitfinex","SOLUSD",1644120902724,13.2756,113.08,112.99,2.41051127]
["bitfinex","SOLUSD",1644120902924,13.2756,113.08,112.99,15.17051127]
["bitfinex","SOLUSD",1644120903526,13.2756,113.08,112.99,12.76]
["bitfinex","SOLUSD",1644120904227,13.5256,113.08,112.99,15.17051127]
["bitfinex","SOLUSD",1644120905027,19.5256,113.08,112.99,12.76]
["bitfinex","SOLUSD",1644120906231,19.5256,113.08,112.96,50.33471127]
["bitfinex","SOLUSD",1644120906530,19.5256,113.08,112.96,47.9242]
["bitfinex","SOLUSD",1644120906531,87.05575936,113.08,112.96,47.9242]
["bitfinex","SOLUSD",1644120906929,74.29575936,113.08,112.92,24.7647]
["bitfinex","SOLUSD",1644120907234,13.2863,113.02,112.92,24.7647]
["bitfinex","SOLUSD",1644120907629,19.5363,113.02,112.92,24.7647]
["bitfinex","SOLUSD",1644120908933,74.30645936,113.02,112.89,38.2721]
["bitfinex","SOLUSD",1644120909134,52.26,113.0,112.89,4.424]
["bitfinex","SOLUSD",1644120909332,13.2941,112.97,112.88,0.22409532]
["bitfinex","SOLUSD",1644120909733,19.5441,112.97,112.88,0.22409532]
["bitfinex","SOLUSD",1644120910156,162.5941,112.97,112.88,0.22409532]
["bitfinex","SOLUSD",1644120910534,171.4111,112.97,112.88,0.22409532]
["bitfinex","SOLUSD",1644120911438,171.1611,112.97,112.88,0.22409532]
["bitfinex","SOLUSD",1644120911637,162.3441,112.97,112.88,0.22409532]
["bitfinex","SOLUSD",1644120911836,162.3441,112.97,112.89,2.41051127]
["bitfinex","SOLUSD",1644120912036,143.05,112.97,112.89,2.41051127]
["bitfinex","SOLUSD",1644120912240,13.2861,112.99,112.9,36.8867412]
["bitfinex","SOLUSD",1644120912437,13.2861,112.99,112.9,47.5167412]
["bitfinex","SOLUSD",1644120912736,19.2861,112.99,112.89,2.41051127]
["bitfinex","SOLUSD",1644120913138,19.5361,112.99,112.89,2.41051127]
["bitfinex","SOLUSD",1644120913340,75.4361,112.99,112.89,15.69781127]
["bitfinex","SOLUSD",1644120913838,75.4361,112.99,112.9,34.80516492]
["bitfinex","SOLUSD",1644120914036,75.4361,112.99,112.9,37.21567619]
["bitfinex","SOLUSD",1644120914236,69.4361,112.99,112.9,37.21567619]
["bitfinex","SOLUSD",1644120914837,69.4361,112.99,112.91,2.41051127]
["bitfinex","SOLUSD",1644120915037,69.4361,112.99,112.92,34.36730106]
["bitfinex","SOLUSD",1644120915539,56.15,112.99,112.92,34.36730106]
["bitfinex","SOLUSD",1644120915741,56.15,112.99,112.93,2.41051127]
["bitfinex","SOLUSD",1644120916040,56.15,112.99,112.94,46.52762587]
["bitfinex","SOLUSD",1644120916241,13.2842,113.01,112.94,46.52762587]
["bitfinex","SOLUSD",1644120916741,0.25,113.01,112.95,2.41051127]
["bitfinex","SOLUSD",1644120916941,0.25,113.01,112.96,43.11307717]
["bitfinex","SOLUSD",1644120917342,0.25,113.01,112.92,2.41051127]
["bitfinex","SOLUSD",1644120917541,0.25,113.01,112.88,54.09969532]
["bitfinex","SOLUSD",1644120917765,60.77015936,113.03,112.88,54.09969532]
["bitfinex","SOLUSD",1644120917766,71.65015936,113.03,112.88,54.09969532]
["bitfinex","SOLUSD",1644120917969,65.5445,113.01,112.88,54.09969532]
["bitfinex","SOLUSD",1644120918166,52.26,112.99,112.88,4.65009532]
["bitfinex","SOLUSD",1644120918370,62.89,112.99,112.88,4.65009532]
["bitfinex","SOLUSD",1644120918567,2.51015936,112.98,112.88,0.22409532]
["bitfinex","SOLUSD",1644120918768,2.76015936,112.98,112.88,0.22409532]
["bitfinex","SOLUSD",1644120919069,6.25,112.98,112.88,0.22409532]
["bitfinex","SOLUSD",1644120919266,13.2944,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120919667,13.5444,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120920370,14.6444,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120920573,20.3944,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120920866,1.1,112.96,112.88,10.85409532]
["bitfinex","SOLUSD",1644120921066,1.1,112.96,112.88,47.02580892]
["bitfinex","SOLUSD",1644120921268,44.2946,113.0,112.88,44.61529765]
["bitfinex","SOLUSD",1644120921467,85.7811,113.02,112.88,44.61529765]
["bitfinex","SOLUSD",1644120921671,91.7811,113.02,112.88,44.61529765]
["bitfinex","SOLUSD",1644120922167,92.0311,113.02,112.88,44.61529765]
["bitfinex","SOLUSD",1644120922368,235.0811,113.02,112.88,44.61529765]
["bitfinex","SOLUSD",1644120922569,13.2892,112.96,112.88,44.61529765]
["bitfinex","SOLUSD",1644120922768,13.5392,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120923768,13.5392,112.96,112.88,44.72294638]
["bitfinex","SOLUSD",1644120924371,93.5892,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120924773,107.57835936,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120924974,176.46835936,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120925377,197.73543048,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120926071,142.96527112,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120926273,147.39127112,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120926471,199.65127112,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120927672,202.16143048,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120928276,197.73543048,112.96,112.88,0.22409532]
["bitfinex","SOLUSD",1644120929377,4.426,112.95,112.88,0.22409532]
["bitfinex","SOLUSD",1644120929575,13.2983,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120929777,13.5483,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120929976,19.5483,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120930176,22.05845936,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120931377,58.7983,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120931579,52.7983,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120931983,58.7983,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120933579,19.5483,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120934380,13.5483,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120935582,145.4483,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120936985,145.1983,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120938184,145.4483,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120941392,139.4483,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120946496,139.1983,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120947698,139.4483,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120949600,145.4483,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120950599,147.95845936,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120951522,200.21845936,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120951723,223.82534555,112.93,112.88,0.22409532]
["bitfinex","SOLUSD",1644120951923,65.5639,112.91,112.88,0.00819064]
["bitfinex","SOLUSD",1644120952123,52.26,112.89,112.86,0.00421948]
["bitfinex","SOLUSD",1644120952324,63.14,112.89,112.86,0.00421948]
["bitfinex","SOLUSD",1644120952527,2.51015936,112.88,112.86,0.00421948]
["bitfinex","SOLUSD",1644120952723,2.76015936,112.88,112.86,0.00421948]
["bitfinex","SOLUSD",1644120953124,2.51015936,112.87,112.86,0.00421948]
["bitfinex","SOLUSD",1644120953324,2.76015936,112.87,112.86,0.00421948]
["bitfinex","SOLUSD",1644120953525,61.02015936,112.87,112.86,0.00843896]
["bitfinex","SOLUSD",1644120953723,217.37645936,112.87,112.86,0.00843896]
["bitfinex","SOLUSD",1644120954323,162.6063,112.87,112.86,0.00843896]
["bitfinex","SOLUSD",1644120954723,162.3563,112.87,112.86,0.00843896]
["bitfinex","SOLUSD",1644120955130,149.05,112.87,112.86,0.00843896]
["bitfinex","SOLUSD",1644120955323,143.05,112.87,112.86,0.00843896]
["bitfinex","SOLUSD",1644120955723,48.2215,112.92,112.86,0.00843896]
["bitfinex","SOLUSD",1644120956023,92.547,112.92,112.86,0.00843896]
["bitfinex","SOLUSD",1644120956424,13.2979,112.91,112.86,0.00843896]
["bitfinex","SOLUSD",1644120957224,13.5479,112.91,112.86,0.00843896]
["bitfinex","SOLUSD",1644120957626,19.5479,112.91,112.86,0.00843896]
["bitfinex","SOLUSD",1644120957836,19.2979,112.91,112.86,0.00843896]
["bitfinex","SOLUSD",1644120958836,214.6079,112.91,112.86,0.00843896]
["bitfinex","SOLUSD",1644120959029,217.11805936,112.91,112.86,0.00843896]
["bitfinex","SOLUSD",1644120959231,227.74805936,112.91,112.86,0.00843896]
["bitfinex","SOLUSD",1644120959428,251.90745936,112.91,112.86,0.28843896]
["bitfinex","SOLUSD",1644120959830,4.429,112.9,112.86,0.28843896]
["bitfinex","SOLUSD",1644120960030,13.3033,112.89,112.86,0.28843896]
["bitfinex","SOLUSD",1644120960232,13.5533,112.89,112.86,0.28843896]
["bitfinex","SOLUSD",1644120960433,13.5533,112.89,112.78,0.3372576]
["bitfinex","SOLUSD",1644120960630,19.5533,112.89,112.78,0.3372576]
["bitfinex","SOLUSD",1644120960833,22.06345936,112.89,112.78,0.3372576]
["bitfinex","SOLUSD",1644120961832,165.11345936,112.89,112.78,0.3372576]
["bitfinex","SOLUSD",1644120962432,162.6033,112.89,112.78,0.3372576]
["bitfinex","SOLUSD",1644120963033,162.6033,112.89,112.78,10.9672576]
["bitfinex","SOLUSD",1644120963634,162.6033,112.89,112.78,0.3372576]
["bitfinex","SOLUSD",1644120964235,162.6033,112.89,112.78,42.30950608]
["bitfinex","SOLUSD",1644120964433,162.6033,112.89,112.78,0.3372576]
["bitfinex","SOLUSD",1644120965135,165.11345936,112.89,112.78,0.3372576]
["bitfinex","SOLUSD",1644120965635,165.11345936,112.89,112.78,0.4372576]
["bitfinex","SOLUSD",1644120967035,12.78,112.88,112.78,0.4372576]
["bitfinex","SOLUSD",1644120967235,52.26,112.84,112.78,0.3372576]
["bitfinex","SOLUSD",1644120967437,65.04,112.83,112.78,0.0072576]
["bitfinex","SOLUSD",1644120967639,73.55015936,112.83,112.78,0.0072576]
["bitfinex","SOLUSD",1644120967840,73.80015936,112.83,112.78,0.0072576]
["bitfinex","SOLUSD",1644120968441,2.51015936,112.82,112.71,0.1]
["bitfinex","SOLUSD",1644120968640,65.04,112.81,112.69,0.909]
["bitfinex","SOLUSD",1644120968839,65.29,112.81,112.69,0.909]
["bitfinex","SOLUSD",1644120969038,2.51015936,112.8,112.69,0.909]
["bitfinex","SOLUSD",1644120969238,15.54015936,112.8,112.69,0.909]
["bitfinex","SOLUSD",1644120970042,13.3144,112.79,112.7,40.88034055]
["bitfinex","SOLUSD",1644120970244,13.5644,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644120970642,13.3144,112.79,112.69,0.909]
["bitfinex","SOLUSD",1644120971042,90.3644,112.79,112.69,0.909]
["bitfinex","SOLUSD",1644120972043,90.6144,112.79,112.69,0.909]
["bitfinex","SOLUSD",1644120972444,90.6144,112.79,112.7,38.49128156]
["bitfinex","SOLUSD",1644120972646,90.6144,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644120972846,84.6144,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644120973049,13.5644,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644120974647,13.5644,112.79,112.69,0.909]
["bitfinex","SOLUSD",1644120975044,24.3144,112.79,112.69,0.909]
["bitfinex","SOLUSD",1644120975448,24.3144,112.79,112.7,48.74719078]
["bitfinex","SOLUSD",1644120975746,24.3144,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644120975944,13.5644,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644120977547,13.3144,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644120978848,13.5644,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644120980051,0.25,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644120980250,59.2446,112.82,112.71,0.1]
["bitfinex","SOLUSD",1644120980449,65.2446,112.82,112.71,0.1]
["bitfinex","SOLUSD",1644120980852,67.75475936,112.82,112.71,0.1]
["bitfinex","SOLUSD",1644120981050,13.309,112.8,112.71,13.4085]
["bitfinex","SOLUSD",1644120981253,13.559,112.8,112.72,38.21253334]
["bitfinex","SOLUSD",1644120981448,13.559,112.8,112.73,0.1]
["bitfinex","SOLUSD",1644120981850,0.25,112.8,112.73,2.51376837]
["bitfinex","SOLUSD",1644120982050,0.25,112.8,112.74,35.68434332]
["bitfinex","SOLUSD",1644120982250,0.25,112.8,112.75,0.1]
["bitfinex","SOLUSD",1644120982450,13.3078,112.81,112.75,0.1]
["bitfinex","SOLUSD",1644120982751,156.9243,112.86,112.75,0.1]
["bitfinex","SOLUSD",1644120982950,23.0585,112.87,112.76,2.41376837]
["bitfinex","SOLUSD",1644120983151,29.0585,112.87,112.75,48.6477]
["bitfinex","SOLUSD",1644120983353,29.0585,112.87,112.76,0.1]
["bitfinex","SOLUSD",1644120983551,13.3038,112.85,112.76,0.1]
["bitfinex","SOLUSD",1644120983952,19.3038,112.85,112.75,0.1]
["bitfinex","SOLUSD",1644120984151,214.0138,112.85,112.74,0.1]
["bitfinex","SOLUSD",1644120984451,214.0138,112.85,112.73,0.1]
["bitfinex","SOLUSD",1644120984652,166.1868,112.85,112.73,0.1]
["bitfinex","SOLUSD",1644120984851,218.4468,112.85,112.73,0.1]
["bitfinex","SOLUSD",1644120985051,218.4468,112.85,112.72,0.1]
["bitfinex","SOLUSD",1644120985052,216.52395936,112.85,112.72,0.1]
["bitfinex","SOLUSD",1644120985255,220.95695936,112.85,112.72,0.1]
["bitfinex","SOLUSD",1644120985659,10.66,112.84,112.72,0.1]
["bitfinex","SOLUSD",1644120985857,13.3102,112.81,112.72,0.1]
["bitfinex","SOLUSD",1644120986255,13.5602,112.81,112.72,0.1]
["bitfinex","SOLUSD",1644120987055,70.2532,112.81,112.72,0.1]
["bitfinex","SOLUSD",1644120987256,13.317,112.76,112.69,0.909]
["bitfinex","SOLUSD",1644120987455,22.467,112.76,112.69,0.809]
["bitfinex","SOLUSD",1644120987658,28.717,112.76,112.69,0.809]
["bitfinex","SOLUSD",1644120989058,80.977,112.76,112.69,0.809]
["bitfinex","SOLUSD",1644120989258,2.51015936,112.75,112.68,0.08956394]
["bitfinex","SOLUSD",1644120989458,65.584,112.73,112.65,0.74700249]
["bitfinex","SOLUSD",1644120989658,84.638,112.73,112.65,0.74700249]
["bitfinex","SOLUSD",1644120989955,2.51015936,112.72,112.65,0.74700249]
["bitfinex","SOLUSD",1644120990155,71.43015936,112.72,112.65,0.74700249]
["bitfinex","SOLUSD",1644120990355,71.68015936,112.72,112.61,0.2]
["bitfinex","SOLUSD",1644120990556,52.58390983,112.69,112.59,0.0975776]
["bitfinex","SOLUSD",1644120990756,52.26,112.67,112.59,0.0975776]
["bitfinex","SOLUSD",1644120990958,10.66,112.66,112.59,0.0975776]
["bitfinex","SOLUSD",1644120991158,16.66,112.66,112.59,0.0975776]
["bitfinex","SOLUSD",1644120991356,143.05,112.67,112.6,2.4145235]
["bitfinex","SOLUSD",1644120991556,13.3315,112.66,112.6,2.4145235]
["bitfinex","SOLUSD",1644120991759,13.3315,112.66,112.59,0.0975776]
["bitfinex","SOLUSD",1644120991957,29.9915,112.66,112.59,0.0975776]
["bitfinex","SOLUSD",1644120992158,52.26,112.65,112.59,0.0975776]
["bitfinex","SOLUSD",1644120992357,10.66,112.65,112.59,0.0975776]
["bitfinex","SOLUSD",1644120992557,16.66,112.65,112.59,0.0975776]
["bitfinex","SOLUSD",1644120992757,16.91,112.65,112.59,0.0975776]
["bitfinex","SOLUSD",1644120993060,13.3335,112.64,112.59,0.0975776]
["bitfinex","SOLUSD",1644120993458,19.3335,112.64,112.59,0.0975776]
["bitfinex","SOLUSD",1644120993859,71.5935,112.64,112.59,0.0975776]
["bitfinex","SOLUSD",1644120994058,19.3335,112.64,112.59,0.0975776]
["bitfinex","SOLUSD",1644120994259,19.3335,112.64,112.59,0.02922635]
["bitfinex","SOLUSD",1644120995556,19.3335,112.64,112.59,0.00922635]
["bitfinex","SOLUSD",1644120995759,13.3379,112.62,112.59,0.00922635]
["bitfinex","SOLUSD",1644120995961,46.96985936,112.63,112.59,0.0051552]
["bitfinex","SOLUSD",1644120995962,10.66,112.61,112.59,0.0051552]
["bitfinex","SOLUSD",1644120996167,26.28706382,112.61,112.59,0.0051552]
["bitfinex","SOLUSD",1644120996360,50.62706382,112.6,112.59,0.3903104]
["bitfinex","SOLUSD",1644120996559,67.28706382,112.6,112.54,0.14675492]
["bitfinex","SOLUSD",1644120996757,70.04722318,112.6,112.54,0.14675492]
["bitfinex","SOLUSD",1644120996958,13.3404,112.58,112.54,0.14675492]
["bitfinex","SOLUSD",1644120997158,30.0004,112.58,112.54,0.14675492]
["bitfinex","SOLUSD",1644120997361,39.5094,112.58,112.54,0.00675492]
["bitfinex","SOLUSD",1644120997558,42.01955936,112.58,112.46,0.77674211]
["bitfinex","SOLUSD",1644120997758,109.90662318,112.58,112.54,0.00350984]
["bitfinex","SOLUSD",1644120997958,13.3458,112.56,112.54,0.00350984]
["bitfinex","SOLUSD",1644120998158,13.3458,112.56,112.46,0.77674211]
["bitfinex","SOLUSD",1644120998159,15.102,112.55,112.46,0.77674211]
["bitfinex","SOLUSD",1644120998359,30.59015936,112.55,112.46,0.77674211]
["bitfinex","SOLUSD",1644120998565,32.39815936,112.55,112.47,37.72084332]
["bitfinex","SOLUSD",1644120998759,2.51015936,112.54,112.46,0.77674211]
["bitfinex","SOLUSD",1644120998959,13.344,112.52,112.46,0.77674211]
["bitfinex","SOLUSD",1644120999361,13.594,112.52,112.46,0.77674211]
["bitfinex","SOLUSD",1644120999759,13.594,112.52,112.47,41.88047447]
["bitfinex","SOLUSD",1644121001961,10.66,112.56,112.47,41.88047447]
["bitfinex","SOLUSD",1644121002162,13.3393,112.54,112.47,41.88047447]
["bitfinex","SOLUSD",1644121002362,10.66,112.59,112.47,44.29619051]
["bitfinex","SOLUSD",1644121002561,23.5645,112.61,112.47,44.54619051]
["bitfinex","SOLUSD",1644121002761,125.9799,112.63,112.47,60.71296176]
["bitfinex","SOLUSD",1644121002961,125.9799,112.63,112.49,36.05537116]
["bitfinex","SOLUSD",1644121003160,106.2458,112.65,112.52,35.25828094]
["bitfinex","SOLUSD",1644121003161,4.442,112.65,112.52,35.25828094]
["bitfinex","SOLUSD",1644121003361,10.66,112.67,112.52,45.91828094]
["bitfinex","SOLUSD",1644121003561,6.51445,112.67,112.52,41.25828094]
["bitfinex","SOLUSD",1644121003961,19.68460936,112.67,112.52,41.25828094]
["bitfinex","SOLUSD",1644121004161,13.17015936,112.67,112.52,41.25828094]
["bitfinex","SOLUSD",1644121004360,13.3274,112.64,112.54,46.83053176]
["bitfinex","SOLUSD",1644121005564,15.83755936,112.64,112.55,0.1]
["bitfinex","SOLUSD",1644121005764,13.3274,112.64,112.55,0.1]
["bitfinex","SOLUSD",1644121006163,2.51015936,112.63,112.55,0.1]
["bitfinex","SOLUSD",1644121006566,13.332,112.61,112.55,0.1]
["bitfinex","SOLUSD",1644121006963,13.332,112.61,112.52,0.1]
["bitfinex","SOLUSD",1644121007164,13.582,112.61,112.52,0.1]
["bitfinex","SOLUSD",1644121007463,13.582,112.61,112.5,0.1]
["bitfinex","SOLUSD",1644121007687,13.582,112.61,112.5,13.4326]
["bitfinex","SOLUSD",1644121007863,13.582,112.61,112.51,0.1]
["bitfinex","SOLUSD",1644121008064,22.09215936,112.61,112.51,0.1]
["bitfinex","SOLUSD",1644121009269,32.75215936,112.61,112.51,0.1]
["bitfinex","SOLUSD",1644121009867,85.01215936,112.61,112.51,0.1]
["bitfinex","SOLUSD",1644121010068,85.01215936,112.61,112.47,4.542]
["bitfinex","SOLUSD",1644121010272,4.442,112.6,112.47,4.542]
["bitfinex","SOLUSD",1644121010469,13.3385,112.57,112.47,4.542]
["bitfinex","SOLUSD",1644121010669,13.3385,112.57,112.47,0.1]
["bitfinex","SOLUSD",1644121010870,19.5885,112.57,112.47,41.03504767]
["bitfinex","SOLUSD",1644121011071,22.09865936,112.57,112.48,0.1]
["bitfinex","SOLUSD",1644121011874,32.75865936,112.57,112.48,0.1]
["bitfinex","SOLUSD",1644121012072,32.75865936,112.57,112.45,0.1]
["bitfinex","SOLUSD",1644121012273,46.84565936,112.57,112.44,0.1]
["bitfinex","SOLUSD",1644121012472,109.75565936,112.57,112.44,0.1]
["bitfinex","SOLUSD",1644121012873,109.75565936,112.57,112.44,35.33359092]
["bitfinex","SOLUSD",1644121013073,109.75565936,112.57,112.45,0.1]
["bitfinex","SOLUSD",1644121014376,109.75565936,112.57,112.42,0.219419]
["bitfinex","SOLUSD",1644121014575,109.75565936,112.57,112.42,0.319419]
["bitfinex","SOLUSD",1644121015193,109.75565936,112.57,112.42,36.5908944]
["bitfinex","SOLUSD",1644121015393,109.75565936,112.57,112.43,0.1]
["bitfinex","SOLUSD",1644121016195,124.13201527,112.57,112.43,0.1]
["bitfinex","SOLUSD",1644121016396,135.32934858,112.57,112.43,0.1]
["bitfinex","SOLUSD",1644121016999,124.13201527,112.57,112.43,0.1]
["bitfinex","SOLUSD",1644121017595,121.62185591,112.57,112.43,0.1]
["bitfinex","SOLUSD",1644121017798,69.36185591,112.57,112.43,0.1]
["bitfinex","SOLUSD",1644121017997,54.9855,112.57,112.43,0.1]
["bitfinex","SOLUSD",1644121018198,45.3425,112.57,112.43,0.1]
["bitfinex","SOLUSD",1644121018597,2.51015936,112.56,112.43,0.1]
["bitfinex","SOLUSD",1644121018797,13.3396,112.53,112.43,13.4412]
["bitfinex","SOLUSD",1644121018999,13.3396,112.53,112.44,40.93757549]
["bitfinex","SOLUSD",1644121019200,19.5896,112.53,112.45,0.1]
["bitfinex","SOLUSD",1644121020799,19.3396,112.53,112.45,13.4389]
["bitfinex","SOLUSD",1644121021000,18.8396,112.53,112.46,36.31017307]
["bitfinex","SOLUSD",1644121021200,18.8396,112.53,112.42,55.340419]
["bitfinex","SOLUSD",1644121021403,18.8396,112.53,112.42,55.590419]
["bitfinex","SOLUSD",1644121021601,18.8396,112.53,112.43,2.41850157]
["bitfinex","SOLUSD",1644121021803,18.8396,112.53,112.42,61.340419]
["bitfinex","SOLUSD",1644121022000,18.8396,112.53,112.45,12.8389]
["bitfinex","SOLUSD",1644121022202,26.43103459,112.55,112.46,39.63459086]
["bitfinex","SOLUSD",1644121022699,32.68103459,112.55,112.46,39.63459086]
["bitfinex","SOLUSD",1644121024202,32.68103459,112.55,112.46,39.56608467]
["bitfinex","SOLUSD",1644121024405,32.68103459,112.55,112.43,22.6133]
["bitfinex","SOLUSD",1644121024602,32.68103459,112.55,112.43,28.6133]
["bitfinex","SOLUSD",1644121024603,35.19119395,112.55,112.43,28.6133]
["bitfinex","SOLUSD",1644121025402,32.68103459,112.55,112.44,47.78957618]
["bitfinex","SOLUSD",1644121025606,32.68103459,112.55,112.44,47.28957618]
["bitfinex","SOLUSD",1644121026304,65.43015936,112.54,112.42,0.219419]
["bitfinex","SOLUSD",1644121026504,13.3451,112.51,112.42,0.219419]
["bitfinex","SOLUSD",1644121026702,13.5951,112.51,112.42,0.219419]
["bitfinex","SOLUSD",1644121026905,19.5951,112.51,112.42,0.219419]
["bitfinex","SOLUSD",1644121027103,22.10525936,112.51,112.42,0.219419]
["bitfinex","SOLUSD",1644121027302,19.5951,112.51,112.42,0.219419]
["bitfinex","SOLUSD",1644121027502,13.09303459,112.5,112.42,0.219419]
["bitfinex","SOLUSD",1644121027703,0.25,112.5,112.42,0.219419]
["bitfinex","SOLUSD",1644121027902,13.5935,112.5,112.42,0.219419]
["bitfinex","SOLUSD",1644121028903,19.5935,112.5,112.42,0.219419]
["bitfinex","SOLUSD",1644121029103,13.5935,112.5,112.42,0.219419]
["bitfinex","SOLUSD",1644121029506,19.5935,112.5,112.42,0.219419]
["bitfinex","SOLUSD",1644121030508,19.3435,112.5,112.42,0.219419]
["bitfinex","SOLUSD",1644121031108,13.3435,112.5,112.42,0.219419]
["bitfinex","SOLUSD",1644121031707,3.91577532,112.49,112.42,0.219419]
["bitfinex","SOLUSD",1644121031906,13.3458,112.48,112.42,0.219419]
["bitfinex","SOLUSD",1644121032310,19.5958,112.48,112.42,0.219419]
["bitfinex","SOLUSD",1644121033508,19.3458,112.48,112.42,0.219419]
["bitfinex","SOLUSD",1644121033711,12.8458,112.48,112.42,0.219419]
["bitfinex","SOLUSD",1644121033911,13.3439,112.5,112.42,0.219419]
["bitfinex","SOLUSD",1644121034210,64.43714953,112.53,112.42,0.219419]
["bitfinex","SOLUSD",1644121034410,0.62336153,112.51,112.42,2.63030689]
["bitfinex","SOLUSD",1644121034810,0.62336153,112.51,112.43,43.85896422]
["bitfinex","SOLUSD",1644121035010,47.9203,112.53,112.43,43.85896422]
["bitfinex","SOLUSD",1644121035011,53.9203,112.53,112.43,43.85896422]
["bitfinex","SOLUSD",1644121035410,6.0,112.53,112.43,43.85896422]
["bitfinex","SOLUSD",1644121035611,1.18902286,112.58,112.44,7.15704067]
["bitfinex","SOLUSD",1644121035811,521.71965829,112.6,112.48,0.31720937]
["bitfinex","SOLUSD",1644121036011,14.4328823,112.57,112.49,8.66]
["bitfinex","SOLUSD",1644121036211,14.4328823,112.57,112.49,8.91]
["bitfinex","SOLUSD",1644121036411,14.4328823,112.57,112.49,8.66]
["bitfinex","SOLUSD",1644121036612,14.4328823,112.57,112.46,4.442]
["bitfinex","SOLUSD",1644121036812,14.4328823,112.57,112.45,2.41088789]
["bitfinex","SOLUSD",1644121037015,14.4328823,112.57,112.44,48.7228]
["bitfinex","SOLUSD",1644121037411,14.6828823,112.57,112.44,48.7228]
["bitfinex","SOLUSD",1644121037614,31.3428823,112.57,112.44,89.72196995]
["bitfinex","SOLUSD",1644121037812,67.7281823,112.57,112.44,89.72196995]
["bitfinex","SOLUSD",1644121038212,68.91720516,112.57,112.44,89.72196995]
["bitfinex","SOLUSD",1644121038614,68.91720516,112.57,112.44,52.72196995]
["bitfinex","SOLUSD",1644121038816,96.50740516,112.57,112.44,11.7228]
["bitfinex","SOLUSD",1644121039212,92.06340516,112.57,112.44,11.7228]
["bitfinex","SOLUSD",1644121039815,92.06340516,112.57,112.45,36.12289872]
["bitfinex","SOLUSD",1644121040215,144.32340516,112.57,112.45,36.12289872]
["bitfinex","SOLUSD",1644121040417,144.32340516,112.57,112.44,11.7228]
["bitfinex","SOLUSD",1644121040616,147.76740516,112.57,112.44,11.7228]
["bitfinex","SOLUSD",1644121041016,147.76740516,112.57,112.44,25.063]
["bitfinex","SOLUSD",1644121041422,95.50740516,112.57,112.45,41.50365067]
["bitfinex","SOLUSD",1644121041620,85.06340516,112.57,112.45,41.50365067]
["bitfinex","SOLUSD",1644121041917,83.6243823,112.57,112.45,41.75365067]
["bitfinex","SOLUSD",1644121042120,83.6243823,112.57,112.45,55.09265067]
["bitfinex","SOLUSD",1644121042318,83.6243823,112.57,112.45,54.84265067]
["bitfinex","SOLUSD",1644121042516,89.6243823,112.57,112.45,54.84265067]
["bitfinex","SOLUSD",1644121042918,67.76340516,112.57,112.45,54.84265067]
["bitfinex","SOLUSD",1644121043118,68.01340516,112.57,112.45,41.50365067]
["bitfinex","SOLUSD",1644121043319,67.51340516,112.57,112.45,41.50365067]
["bitfinex","SOLUSD",1644121043519,119.77340516,112.57,112.45,41.50365067]
["bitfinex","SOLUSD",1644121044420,118.5843823,112.57,112.45,41.50365067]
["bitfinex","SOLUSD",1644121044721,118.5843823,112.57,112.45,54.84305067]
["bitfinex","SOLUSD",1644121044924,125.5343823,112.57,112.45,41.50365067]
["bitfinex","SOLUSD",1644121045121,73.2743823,112.57,112.45,41.50365067]
["bitfinex","SOLUSD",1644121045921,66.3243823,112.57,112.45,54.84305067]
["bitfinex","SOLUSD",1644121046322,118.5843823,112.57,112.43,1.24148031]
["bitfinex","SOLUSD",1644121046524,133.04254166,112.57,112.43,1.24148031]
["bitfinex","SOLUSD",1644121046730,1.18902286,112.56,112.42,48.895019]
["bitfinex","SOLUSD",1644121046925,13.3457,112.52,112.42,23.955819]
["bitfinex","SOLUSD",1644121047125,21.5017,112.52,112.42,23.955819]
["bitfinex","SOLUSD",1644121047329,2.70732876,112.51,112.42,64.10320557]
["bitfinex","SOLUSD",1644121047726,8.95732876,112.51,112.42,64.10320557]
["bitfinex","SOLUSD",1644121048328,8.95732876,112.51,112.42,40.36680557]
["bitfinex","SOLUSD",1644121048527,6.25,112.51,112.42,40.36680557]
["bitfinex","SOLUSD",1644121048728,13.3454,112.49,112.42,40.36680557]
["bitfinex","SOLUSD",1644121049248,13.5954,112.49,112.42,40.36680557]
["bitfinex","SOLUSD",1644121049847,13.3454,112.49,112.42,40.36680557]
["bitfinex","SOLUSD",1644121051150,13.5954,112.49,112.42,40.36680557]
["bitfinex","SOLUSD",1644121051550,19.5954,112.49,112.42,0.219419]
["bitfinex","SOLUSD",1644121051752,29.0494,112.49,112.42,0.219419]
["bitfinex","SOLUSD",1644121052149,127.3728,112.49,112.42,0.219419]
["bitfinex","SOLUSD",1644121052350,13.3542,112.45,112.4,0.04131644]
["bitfinex","SOLUSD",1644121052553,52.26,112.43,112.4,0.16526576]
["bitfinex","SOLUSD",1644121052748,10.91,112.43,112.4,0.16526576]
["bitfinex","SOLUSD",1644121052949,16.91,112.43,112.4,0.16526576]
["bitfinex","SOLUSD",1644121053350,35.0,112.42,112.36,0.1548944]
["bitfinex","SOLUSD",1644121053549,11.85478494,112.4,112.36,0.0048944]
["bitfinex","SOLUSD",1644121053749,15.109,112.39,112.36,0.0048944]
["bitfinex","SOLUSD",1644121054050,54.6678,112.42,112.36,0.0048944]
["bitfinex","SOLUSD",1644121054248,24.8442,112.44,112.36,0.0048944]
["bitfinex","SOLUSD",1644121054449,13.3534,112.42,112.36,0.0048944]
["bitfinex","SOLUSD",1644121054850,24.8442,112.44,112.36,0.0048944]
["bitfinex","SOLUSD",1644121055350,29.51596832,112.44,112.36,0.0048944]
["bitfinex","SOLUSD",1644121055852,13.3517,112.43,112.36,0.0048944]
["bitfinex","SOLUSD",1644121057556,19.3517,112.43,112.36,0.0048944]
["bitfinex","SOLUSD",1644121057759,13.6017,112.43,112.36,0.0048944]
["bitfinex","SOLUSD",1644121058160,19.3517,112.43,112.36,0.0048944]
["bitfinex","SOLUSD",1644121059159,13.3517,112.43,112.36,0.3048944]
["bitfinex","SOLUSD",1644121059357,13.3505,112.45,112.36,0.3048944]
["bitfinex","SOLUSD",1644121059560,19.3505,112.45,112.36,0.3048944]
["bitfinex","SOLUSD",1644121059760,13.3505,112.45,112.36,0.3048944]
["bitfinex","SOLUSD",1644121060158,13.3505,112.45,112.36,43.44951012]
["bitfinex","SOLUSD",1644121060361,22.8865,112.46,112.37,0.1]
["bitfinex","SOLUSD",1644121060559,13.3476,112.47,112.37,0.1]
["bitfinex","SOLUSD",1644121060761,24.8559,112.49,112.37,15.207]
["bitfinex","SOLUSD",1644121060960,24.8559,112.49,112.38,0.1]
["bitfinex","SOLUSD",1644121061162,74.4182,112.51,112.36,15.09675862]
["bitfinex","SOLUSD",1644121061163,83.37413685,112.51,112.36,15.09675862]
["bitfinex","SOLUSD",1644121061362,16.67765515,112.48,112.36,15.19675862]
["bitfinex","SOLUSD",1644121061562,52.26,112.46,112.33,0.1]
["bitfinex","SOLUSD",1644121061762,15.108,112.45,112.31,0.07285788]
["bitfinex","SOLUSD",1644121062062,23.8001,112.44,112.31,0.07285788]
["bitfinex","SOLUSD",1644121062261,34.4601,112.44,112.31,0.07285788]
["bitfinex","SOLUSD",1644121062461,13.3521,112.43,112.31,13.42655788]
["bitfinex","SOLUSD",1644121062662,13.3521,112.43,112.32,0.1]
["bitfinex","SOLUSD",1644121062864,19.6021,112.43,112.32,0.1]
["bitfinex","SOLUSD",1644121063362,19.6021,112.43,112.32,34.81344853]
["bitfinex","SOLUSD",1644121063563,19.6021,112.43,112.33,0.1]
["bitfinex","SOLUSD",1644121063762,19.6021,112.43,112.33,13.4514]
["bitfinex","SOLUSD",1644121063963,19.6021,112.43,112.34,0.1]
["bitfinex","SOLUSD",1644121064763,19.6021,112.43,112.34,46.15155827]
["bitfinex","SOLUSD",1644121064962,19.6021,112.43,112.35,0.1]
["bitfinex","SOLUSD",1644121066763,0.25,112.43,112.35,0.1]
["bitfinex","SOLUSD",1644121066964,17.46318991,112.48,112.35,0.1]
["bitfinex","SOLUSD",1644121067166,5.63602286,112.52,112.36,10.66]
["bitfinex","SOLUSD",1644121067366,421.87555046,112.54,112.39,0.31701946]
["bitfinex","SOLUSD",1644121067568,421.87555046,112.54,112.4,4.445]
["bitfinex","SOLUSD",1644121067766,421.87555046,112.54,112.42,0.32027255]
["bitfinex","SOLUSD",1644121067966,37.96430504,112.53,112.41,60.4684178]
["bitfinex","SOLUSD",1644121068170,90.22430504,112.53,112.41,47.1262178]
["bitfinex","SOLUSD",1644121068767,51.30390504,112.53,112.41,47.1262178]
["bitfinex","SOLUSD",1644121068969,99.53530504,112.53,112.41,47.1262178]
["bitfinex","SOLUSD",1644121069567,151.79530504,112.53,112.41,47.1262178]
["bitfinex","SOLUSD",1644121070167,195.94530504,112.53,112.41,47.1262178]
["bitfinex","SOLUSD",1644121070372,196.19530504,112.53,112.41,47.1262178]
["bitfinex","SOLUSD",1644121070568,13.3517,112.48,112.38,4.445]
["bitfinex","SOLUSD",1644121070771,24.2617,112.48,112.38,4.445]
["bitfinex","SOLUSD",1644121070971,30.2617,112.48,112.38,4.445]
["bitfinex","SOLUSD",1644121071568,35.53050602,112.47,112.39,45.15881769]
["bitfinex","SOLUSD",1644121071769,48.49684617,112.45,112.39,45.15881769]
["bitfinex","SOLUSD",1644121072172,48.74684617,112.45,112.36,0.1]
["bitfinex","SOLUSD",1644121072374,101.00684617,112.45,112.36,0.1]
["bitfinex","SOLUSD",1644121072573,154.21324617,112.45,112.33,0.1]
["bitfinex","SOLUSD",1644121072775,154.21324617,112.45,112.28,48.14734318]
["bitfinex","SOLUSD",1644121072776,52.26,112.43,112.3,0.1]
["bitfinex","SOLUSD",1644121072973,13.3599,112.39,112.29,0.1]
["bitfinex","SOLUSD",1644121073174,25.0309,112.39,112.29,38.23698935]
["bitfinex","SOLUSD",1644121073376,11.921,112.39,112.3,0.1]
["bitfinex","SOLUSD",1644121073573,11.921,112.39,112.3,10.76]
["bitfinex","SOLUSD",1644121073775,11.921,112.39,112.31,0.17285788]
["bitfinex","SOLUSD",1644121073973,0.25,112.39,112.31,0.17285788]
["bitfinex","SOLUSD",1644121074173,24.3949,112.44,112.31,34.86186175]
["bitfinex","SOLUSD",1644121074373,13.3546,112.41,112.32,0.1]
["bitfinex","SOLUSD",1644121075376,13.3523,112.43,112.32,13.4541]
["bitfinex","SOLUSD",1644121075576,0.25,112.41,112.33,36.30968182]
["bitfinex","SOLUSD",1644121075881,0.25,112.41,112.34,0.1]
["bitfinex","SOLUSD",1644121076676,48.7342,112.44,112.34,0.1]
["bitfinex","SOLUSD",1644121077075,13.354,112.41,112.34,0.1]
["bitfinex","SOLUSD",1644121077276,13.604,112.41,112.34,0.1]
["bitfinex","SOLUSD",1644121077477,13.354,112.41,112.34,0.1]
["bitfinex","SOLUSD",1644121078480,13.3524,112.43,112.34,0.1]
["bitfinex","SOLUSD",1644121078677,13.6024,112.43,112.34,0.1]
["bitfinex","SOLUSD",1644121078879,13.6024,112.43,112.34,13.4516]
["bitfinex","SOLUSD",1644121079080,13.6024,112.43,112.35,0.1]
["bitfinex","SOLUSD",1644121079478,38.58069283,112.42,112.35,39.70190891]
["bitfinex","SOLUSD",1644121079681,38.58069283,112.42,112.36,0.1]
["bitfinex","SOLUSD",1644121079878,38.83069283,112.42,112.36,0.1]
["bitfinex","SOLUSD",1644121080278,0.25,112.42,112.36,0.1]
["bitfinex","SOLUSD",1644121080883,13.6024,112.43,112.36,0.1]
["bitfinex","SOLUSD",1644121081284,48.36806626,112.43,112.36,0.1]
["bitfinex","SOLUSD",1644121081484,106.62806626,112.43,112.35,0.1]
["bitfinex","SOLUSD",1644121081683,109.13822562,112.43,112.31,0.07285788]
["bitfinex","SOLUSD",1644121081882,13.3582,112.39,112.31,0.07285788]
["bitfinex","SOLUSD",1644121082708,48.62386626,112.39,112.31,0.07285788]
["bitfinex","SOLUSD",1644121083184,13.6082,112.39,112.31,0.07285788]
["bitfinex","SOLUSD",1644121084188,62.24192872,112.39,112.31,0.07285788]
["bitfinex","SOLUSD",1644121085186,19.6082,112.39,112.31,0.07285788]
["bitfinex","SOLUSD",1644121086288,39.04420098,112.39,112.31,0.07285788]
["bitfinex","SOLUSD",1644121086488,13.6082,112.39,112.31,0.07285788]
["bitfinex","SOLUSD",1644121088697,13.3542,112.41,112.31,10.73285788]
["bitfinex","SOLUSD",1644121088891,24.54382286,112.46,112.32,0.1]
["bitfinex","SOLUSD",1644121089189,46.7692,112.46,112.33,10.66]
["bitfinex","SOLUSD",1644121089391,1.18902286,112.48,112.34,0.1]
["bitfinex","SOLUSD",1644121089589,36.80940731,112.46,112.35,10.66]
["bitfinex","SOLUSD",1644121089790,13.3509,112.44,112.36,45.93793159]
["bitfinex","SOLUSD",1644121089989,35.25275129,112.43,112.36,45.83793159]
["bitfinex","SOLUSD",1644121090216,34.75275129,112.43,112.36,45.83793159]
["bitfinex","SOLUSD",1644121090391,34.75275129,112.43,112.36,45.93793159]
["bitfinex","SOLUSD",1644121090591,34.75275129,112.43,112.36,45.83793159]
["bitfinex","SOLUSD",1644121090991,34.75275129,112.43,112.36,45.93793159]
["bitfinex","SOLUSD",1644121091193,35.00275129,112.43,112.36,45.83793159]
["bitfinex","SOLUSD",1644121091593,35.00275129,112.43,112.36,45.93793159]
["bitfinex","SOLUSD",1644121091793,35.00275129,112.43,112.36,45.83793159]
["bitfinex","SOLUSD",1644121091995,13.3529,112.42,112.36,45.83793159]
["bitfinex","SOLUSD",1644121092193,13.3529,112.42,112.36,45.93793159]
["bitfinex","SOLUSD",1644121092194,13.6029,112.42,112.36,45.93793159]
["bitfinex","SOLUSD",1644121092394,13.6029,112.42,112.36,45.83793159]
["bitfinex","SOLUSD",1644121092796,13.6029,112.42,112.36,45.93793159]
["bitfinex","SOLUSD",1644121092994,13.6029,112.42,112.36,45.83793159]
["bitfinex","SOLUSD",1644121093394,13.6029,112.42,112.36,45.93793159]
["bitfinex","SOLUSD",1644121093697,13.6029,112.42,112.36,45.83793159]
["bitfinex","SOLUSD",1644121094094,13.6029,112.42,112.36,45.93793159]
["bitfinex","SOLUSD",1644121094294,13.6029,112.42,112.36,45.83793159]
["bitfinex","SOLUSD",1644121094794,13.6029,112.42,112.36,45.93793159]
["bitfinex","SOLUSD",1644121094994,13.6029,112.42,112.36,45.83793159]
["bitfinex","SOLUSD",1644121095401,13.6029,112.42,112.36,45.93793159]
["bitfinex","SOLUSD",1644121095699,13.351,112.44,112.36,45.83793159]
["bitfinex","SOLUSD",1644121095898,23.8854,112.46,112.36,56.42993159]
["bitfinex","SOLUSD",1644121096100,49.15372286,112.49,112.36,56.42993159]
["bitfinex","SOLUSD",1644121096302,25.22692286,112.49,112.37,10.66]
["bitfinex","SOLUSD",1644121096514,24.0379,112.49,112.37,10.66]
["bitfinex","SOLUSD",1644121096701,64.08379442,112.49,112.38,44.04397215]
["bitfinex","SOLUSD",1644121096902,24.0379,112.49,112.38,54.70397215]
["bitfinex","SOLUSD",1644121097108,456.69892424,112.51,112.38,70.12897215]
["bitfinex","SOLUSD",1644121097301,456.69892424,112.51,112.39,17.791]
["bitfinex","SOLUSD",1644121097501,456.69892424,112.51,112.4,10.66]
["bitfinex","SOLUSD",1644121097723,456.69892424,112.51,112.41,4.446]
["bitfinex","SOLUSD",1644121097924,456.69892424,112.51,112.42,46.40452421]
["bitfinex","SOLUSD",1644121098123,456.69892424,112.51,112.42,96.86782421]
["bitfinex","SOLUSD",1644121098325,456.69892424,112.51,112.43,13.339]
["bitfinex","SOLUSD",1644121098523,456.69892424,112.51,112.44,15.105]
["bitfinex","SOLUSD",1644121098724,456.69892424,112.51,112.45,10.66]
["bitfinex","SOLUSD",1644121098928,1.18902286,112.55,112.45,10.66]
["bitfinex","SOLUSD",1644121099125,1.18902286,112.55,112.46,39.92219984]
["bitfinex","SOLUSD",1644121099524,1.18902286,112.56,112.46,45.92219984]
["bitfinex","SOLUSD",1644121099724,1.18902286,112.56,112.46,53.25869984]
["bitfinex","SOLUSD",1644121100127,49.36526273,112.56,112.46,59.25869984]
["bitfinex","SOLUSD",1644121100324,1.18902286,112.57,112.46,53.25869984]
["bitfinex","SOLUSD",1644121100525,1.18902286,112.57,112.46,57.70069984]
["bitfinex","SOLUSD",1644121100725,1.18902286,112.57,112.46,63.70069984]
["bitfinex","SOLUSD",1644121100925,13.336,112.56,112.46,74.36069984]
["bitfinex","SOLUSD",1644121101432,39.43346985,112.55,112.46,63.91869984]
["bitfinex","SOLUSD",1644121102626,13.3357,112.57,112.46,63.91869984]
["bitfinex","SOLUSD",1644121103227,24.85982286,112.59,112.46,70.16869984]
["bitfinex","SOLUSD",1644121103527,42.89303241,112.58,112.51,39.77430683]
["bitfinex","SOLUSD",1644121103728,45.63772286,112.6,112.51,39.77430683]
["bitfinex","SOLUSD",1644121104129,44.4487,112.6,112.51,39.77430683]
["bitfinex","SOLUSD",1644121104427,44.6987,112.6,112.51,39.77430683]
["bitfinex","SOLUSD",1644121104627,15.84335936,112.59,112.51,39.77430683]
["bitfinex","SOLUSD",1644121104826,40.05584831,112.58,112.51,39.77430683]
["bitfinex","SOLUSD",1644121105026,42.56600767,112.58,112.51,39.77430683]
["bitfinex","SOLUSD",1644121105236,42.81600767,112.58,112.51,39.77430683]
["bitfinex","SOLUSD",1644121105828,13.3365,112.56,112.48,10.66]
["bitfinex","SOLUSD",1644121106026,65.5965,112.56,112.44,4.442]
["bitfinex","SOLUSD",1644121106227,0.30868126,112.53,112.39,4.444]
["bitfinex","SOLUSD",1644121106426,63.22868126,112.53,112.37,4.446]
["bitfinex","SOLUSD",1644121106627,8.62393678,112.52,112.34,4.546]
["bitfinex","SOLUSD",1644121106830,11.38409614,112.52,112.35,57.81673117]
["bitfinex","SOLUSD",1644121107028,13.3428,112.51,112.37,13.3474]
["bitfinex","SOLUSD",1644121107230,13.5928,112.51,112.38,15.106]
["bitfinex","SOLUSD",1644121107631,13.5928,112.51,112.38,21.356]
["bitfinex","SOLUSD",1644121107831,13.5928,112.51,112.39,40.36781115]
["bitfinex","SOLUSD",1644121108032,0.25,112.51,112.41,13.3423]
["bitfinex","SOLUSD",1644121108231,0.25,112.51,112.42,10.66]
["bitfinex","SOLUSD",1644121108431,6.0,112.53,112.42,10.66]
["bitfinex","SOLUSD",1644121108631,6.0,112.53,112.4,4.446]
["bitfinex","SOLUSD",1644121108632,58.26,112.53,112.4,4.446]
["bitfinex","SOLUSD",1644121108834,58.26,112.53,112.39,40.36781115]
["bitfinex","SOLUSD",1644121108835,14.87393678,112.53,112.39,40.36781115]
["bitfinex","SOLUSD",1644121109032,55.17688351,112.52,112.39,53.71311115]
["bitfinex","SOLUSD",1644121109232,16.10095936,112.52,112.4,10.66]
["bitfinex","SOLUSD",1644121109437,6.0,112.52,112.4,22.012]
["bitfinex","SOLUSD",1644121110034,23.2921,112.54,112.4,28.262]
["bitfinex","SOLUSD",1644121110233,23.2921,112.54,112.41,44.27933062]
["bitfinex","SOLUSD",1644121110234,43.44445533,112.53,112.41,44.27933062]
["bitfinex","SOLUSD",1644121110434,13.3409,112.52,112.43,35.7035814]
["bitfinex","SOLUSD",1644121110634,13.3409,112.52,112.43,48.3825814]
["bitfinex","SOLUSD",1644121110834,13.5909,112.52,112.43,48.3825814]
["bitfinex","SOLUSD",1644121111635,37.79804446,112.52,112.43,48.3825814]
["bitfinex","SOLUSD",1644121111841,19.5909,112.52,112.43,35.7035814]
["bitfinex","SOLUSD",1644121112238,19.5909,112.52,112.43,49.0438814]
["bitfinex","SOLUSD",1644121112837,19.5909,112.52,112.43,48.5438814]
["bitfinex","SOLUSD",1644121114337,19.5909,112.52,112.44,10.66]
["bitfinex","SOLUSD",1644121114740,19.3409,112.52,112.44,10.66]
["bitfinex","SOLUSD",1644121115138,19.3409,112.52,112.45,41.35142771]
["bitfinex","SOLUSD",1644121115940,6.0,112.52,112.45,41.35142771]
["bitfinex","SOLUSD",1644121116143,0.25,112.52,112.45,41.35142771]
["bitfinex","SOLUSD",1644121116340,13.5891,112.54,112.45,52.01142771]
["bitfinex","SOLUSD",1644121116543,46.5588,112.57,112.45,58.01142771]
["bitfinex","SOLUSD",1644121116740,22.923,112.58,112.45,58.26142771]
["bitfinex","SOLUSD",1644121117540,61.0021747,112.58,112.45,58.26142771]
["bitfinex","SOLUSD",1644121118041,74.3365747,112.58,112.45,65.34932771]
["bitfinex","SOLUSD",1644121118341,74.5865747,112.58,112.45,65.34932771]
["bitfinex","SOLUSD",1644121118640,74.3365747,112.58,112.45,80.36332771]
["bitfinex","SOLUSD",1644121118840,13.3344,112.58,112.45,80.61332771]
["bitfinex","SOLUSD",1644121119043,111.8,112.59,112.46,4.442]
["bitfinex","SOLUSD",1644121119240,1.18902286,112.6,112.49,13.3325]
["bitfinex","SOLUSD",1644121119641,1.18902286,112.61,112.52,0.31663622]
["bitfinex","SOLUSD",1644121119844,23.21929244,112.69,112.53,10.66]
["bitfinex","SOLUSD",1644121119845,45.9652004,112.63,112.53,10.66]
["bitfinex","SOLUSD",1644121120041,1.18902286,112.66,112.53,10.66]
["bitfinex","SOLUSD",1644121120241,1.18902286,112.66,112.54,33.03223979]
["bitfinex","SOLUSD",1644121120443,1.18902286,112.67,112.55,10.66]
["bitfinex","SOLUSD",1644121120745,1.18902286,112.66,112.51,61.44810548]
["bitfinex","SOLUSD",1644121120942,92.40431296,112.64,112.51,52.40166569]
["bitfinex","SOLUSD",1644121121142,1.18902286,112.63,112.51,52.40166569]
["bitfinex","SOLUSD",1644121121442,1.18902286,112.63,112.51,65.73376569]
["bitfinex","SOLUSD",1644121121443,33.53952096,112.61,112.51,65.73376569]
["bitfinex","SOLUSD",1644121122344,46.87042096,112.61,112.51,65.73376569]
["bitfinex","SOLUSD",1644121122547,46.87042096,112.61,112.51,10.66]
["bitfinex","SOLUSD",1644121122844,106.31944382,112.61,112.49,10.66]
["bitfinex","SOLUSD",1644121123045,1.18902286,112.6,112.47,10.66]
["bitfinex","SOLUSD",1644121123245,1.43902286,112.6,112.47,10.66]
["bitfinex","SOLUSD",1644121123446,13.3371,112.57,112.48,37.65969062]
["bitfinex","SOLUSD",1644121123647,37.68091728,112.56,112.48,37.65969062]
["bitfinex","SOLUSD",1644121123849,37.93091728,112.56,112.48,37.65969062]
["bitfinex","SOLUSD",1644121124047,37.93091728,112.56,112.47,10.66]
["bitfinex","SOLUSD",1644121124347,37.93091728,112.56,112.46,10.66]
["bitfinex","SOLUSD",1644121124748,13.3379,112.55,112.44,59.9867]
["bitfinex","SOLUSD",1644121125050,34.81389378,112.54,112.45,36.20431283]
["bitfinex","SOLUSD",1644121125252,35.06389378,112.54,112.45,36.20431283]
["bitfinex","SOLUSD",1644121127052,48.40319378,112.54,112.45,36.20431283]
["bitfinex","SOLUSD",1644121127852,48.15319378,112.54,112.45,36.20431283]
["bitfinex","SOLUSD",1644121128051,34.81389378,112.54,112.45,60.20371283]
["bitfinex","SOLUSD",1644121128352,47.69452286,112.57,112.45,64.64771283]
["bitfinex","SOLUSD",1644121128552,53.69452286,112.57,112.45,64.64771283]
["bitfinex","SOLUSD",1644121128952,98.15582286,112.57,112.45,64.89771283]
["bitfinex","SOLUSD",1644121129152,47.05778828,112.56,112.45,64.89771283]
["bitfinex","SOLUSD",1644121129352,47.05778828,112.56,112.45,64.64771283]
["bitfinex","SOLUSD",1644121129554,47.05778828,112.56,112.45,70.64771283]
["bitfinex","SOLUSD",1644121129752,47.05778828,112.56,112.45,64.64771283]
["bitfinex","SOLUSD",1644121129953,13.3374,112.55,112.45,64.64771283]
["bitfinex","SOLUSD",1644121130155,25.43702278,112.54,112.45,64.64771283]
["bitfinex","SOLUSD",1644121130555,25.68702278,112.54,112.45,64.64771283]
["bitfinex","SOLUSD",1644121130755,25.68702278,112.54,112.45,60.20371283]
["bitfinex","SOLUSD",1644121131957,39.02572278,112.54,112.45,60.20371283]
["bitfinex","SOLUSD",1644121133558,25.68702278,112.54,112.45,60.20371283]
["bitfinex","SOLUSD",1644121134561,39.02582278,112.54,112.45,60.20371283]
["bitfinex","SOLUSD",1644121136964,39.02582278,112.54,112.45,46.86431283]
["bitfinex","SOLUSD",1644121137561,46.21484564,112.54,112.45,46.86431283]
["bitfinex","SOLUSD",1644121137771,45.02582278,112.54,112.45,46.86431283]
["bitfinex","SOLUSD",1644121138461,40.21484564,112.54,112.45,46.86431283]
["bitfinex","SOLUSD",1644121138665,45.02582278,112.54,112.45,46.86431283]
["bitfinex","SOLUSD",1644121140684,44.77582278,112.54,112.45,46.86431283]
["bitfinex","SOLUSD",1644121140883,38.77582278,112.54,112.45,60.20381283]
["bitfinex","SOLUSD",1644121144185,39.02582278,112.54,112.45,60.20381283]
["bitfinex","SOLUSD",1644121144588,13.5888,112.54,112.45,60.20381283]
["bitfinex","SOLUSD",1644121145289,1.18902286,112.57,112.45,60.45381283]
["bitfinex","SOLUSD",1644121145490,1.18902286,112.58,112.49,13.331]
["bitfinex","SOLUSD",1644121145688,1.18902286,112.59,112.5,49.09222267]
["bitfinex","SOLUSD",1644121145890,1.18902286,112.6,112.5,49.09222267]
["bitfinex","SOLUSD",1644121146087,1.18902286,112.6,112.5,66.76612267]
["bitfinex","SOLUSD",1644121146386,1.18902286,112.61,112.5,66.76612267]
["bitfinex","SOLUSD",1644121146587,1.18902286,112.61,112.51,57.2402]
["bitfinex","SOLUSD",1644121146788,37.95201535,112.61,112.52,39.5336191]
["bitfinex","SOLUSD",1644121146989,37.95201535,112.61,112.53,12.81]
["bitfinex","SOLUSD",1644121147193,37.95201535,112.61,112.54,43.00782829]
["bitfinex","SOLUSD",1644121147390,36.76299249,112.61,112.54,43.00782829]
["bitfinex","SOLUSD",1644121147593,1.18902286,112.62,112.54,43.00782829]
["bitfinex","SOLUSD",1644121147996,1.18902286,112.62,112.55,12.81]
["bitfinex","SOLUSD",1644121148393,1.18902286,112.63,112.55,12.81]
["bitfinex","SOLUSD",1644121148594,1.18902286,112.63,112.56,47.32331731]
["bitfinex","SOLUSD",1644121148995,26.40928666,112.62,112.56,47.32331731]
["bitfinex","SOLUSD",1644121149196,26.65928666,112.62,112.56,47.32331731]
["bitfinex","SOLUSD",1644121149595,26.65928666,112.62,112.55,26.1367]
["bitfinex","SOLUSD",1644121149895,27.84830952,112.62,112.55,12.81]
["bitfinex","SOLUSD",1644121150096,33.84830952,112.62,112.55,12.81]
["bitfinex","SOLUSD",1644121150297,7.18902286,112.62,112.55,12.81]
["bitfinex","SOLUSD",1644121150497,1.18902286,112.63,112.55,12.81]
["bitfinex","SOLUSD",1644121151196,37.4624969,112.63,112.56,37.27354334]
["bitfinex","SOLUSD",1644121151397,36.27347404,112.63,112.56,37.27354334]
["bitfinex","SOLUSD",1644121152097,491.4723067,112.64,112.56,37.27354334]
["bitfinex","SOLUSD",1644121152698,490.53328384,112.64,112.56,37.27354334]
["bitfinex","SOLUSD",1644121152898,490.28328384,112.64,112.56,37.27354334]
["bitfinex","SOLUSD",1644121153101,537.67795615,112.64,112.56,37.27354334]
["bitfinex","SOLUSD",1644121153300,490.28328384,112.64,112.56,37.27354334]
["bitfinex","SOLUSD",1644121153497,490.28328384,112.64,112.56,72.97484334]
["bitfinex","SOLUSD",1644121153698,490.28328384,112.64,112.56,73.22484334]
["bitfinex","SOLUSD",1644121154898,47.5567828,112.66,112.56,77.66484334]
["bitfinex","SOLUSD",1644121156802,0.25,112.66,112.56,77.66484334]
["bitfinex","SOLUSD",1644121157002,50.64902286,112.69,112.56,77.66484334]
["bitfinex","SOLUSD",1644121157205,50.64902286,112.69,112.57,2.4164757]
["bitfinex","SOLUSD",1644121157401,50.64902286,112.69,112.6,13.3182]
["bitfinex","SOLUSD",1644121157601,50.64902286,112.69,112.61,12.81]
["bitfinex","SOLUSD",1644121157800,49.46,112.69,112.62,40.58711548]
["bitfinex","SOLUSD",1644121158002,1.18902286,112.7,112.62,40.58711548]
["bitfinex","SOLUSD",1644121158203,1.18902286,112.7,112.62,53.64711548]
["bitfinex","SOLUSD",1644121158401,1.18902286,112.71,112.62,53.64711548]
["bitfinex","SOLUSD",1644121158801,1.18902286,112.71,112.63,13.3177]
["bitfinex","SOLUSD",1644121159002,1.18902286,112.71,112.64,12.81]
["bitfinex","SOLUSD",1644121159201,1.18902286,112.73,112.64,17.497]
["bitfinex","SOLUSD",1644121159402,1.18902286,112.74,112.64,19.06]
["bitfinex","SOLUSD",1644121159601,1.18902286,112.75,112.65,4.436]
["bitfinex","SOLUSD",1644121159803,1.18902286,112.75,112.66,26.1211]
["bitfinex","SOLUSD",1644121160003,1.18902286,112.76,112.68,35.79661188]
["bitfinex","SOLUSD",1644121160203,1.18902286,112.77,112.69,12.81]
["bitfinex","SOLUSD",1644121160404,9.1252539,112.85,112.72,160.17]
["bitfinex","SOLUSD",1644121160604,3.60703679,112.94,112.78,1.18902286]
["bitfinex","SOLUSD",1644121160813,2.40600784,112.99,112.84,160.17]
["bitfinex","SOLUSD",1644121161006,0.44130392,113.0,112.88,0.30151847]
["bitfinex","SOLUSD",1644121161204,0.44130392,113.0,112.89,4.72611984]
["bitfinex","SOLUSD",1644121161408,0.44130392,113.0,112.9,42.75312837]
["bitfinex","SOLUSD",1644121161606,0.44130392,113.0,112.92,1.30827432]
["bitfinex","SOLUSD",1644121161804,0.44130392,113.0,112.94,29.21109231]
["bitfinex","SOLUSD",1644121162005,0.44130392,113.0,112.95,12.81]
["bitfinex","SOLUSD",1644121162205,0.44130392,113.0,112.96,2.04031038]
["bitfinex","SOLUSD",1644121162404,0.44130392,113.0,112.97,12.81]
["bitfinex","SOLUSD",1644121162604,0.44130392,113.0,112.98,3.03219997]
["bitfinex","SOLUSD",1644121162804,0.44130392,113.0,112.99,12.81]
["bitfinex","SOLUSD",1644121163005,0.44130392,113.0,112.98,3.03219997]
["bitfinex","SOLUSD",1644121163206,0.44130392,113.0,112.99,12.81]
["bitfinex","SOLUSD",1644121163407,0.44130392,113.0,112.98,15.84219997]
["bitfinex","SOLUSD",1644121164004,0.44130392,113.0,112.96,12.81]
["bitfinex","SOLUSD",1644121166209,0.44130392,113.0,112.95,31.10589929]
["bitfinex","SOLUSD",1644121166408,0.44130392,113.0,112.97,10.63]
["bitfinex","SOLUSD",1644121166611,0.44130392,113.0,112.98,3.03219997]
["bitfinex","SOLUSD",1644121167011,0.44130392,113.0,112.89,4.425]
["bitfinex","SOLUSD",1644121167211,0.44130392,113.0,112.9,10.63]
["bitfinex","SOLUSD",1644121167410,0.44130392,113.0,112.91,29.16771974]
["bitfinex","SOLUSD",1644121167611,0.44130392,113.0,112.92,10.63]
["bitfinex","SOLUSD",1644121168711,2.51015936,112.99,112.86,13.2896]
["bitfinex","SOLUSD",1644121168912,45.28361985,112.97,112.86,10.63]
["bitfinex","SOLUSD",1644121169111,45.28361985,112.97,112.82,4.426]
["bitfinex","SOLUSD",1644121169112,97.54361985,112.97,112.82,10.63]
["bitfinex","SOLUSD",1644121169312,111.8,112.94,112.82,10.63]
["bitfinex","SOLUSD",1644121169713,112.05,112.94,112.82,10.63]
["bitfinex","SOLUSD",1644121170213,47.42237884,112.93,112.82,10.63]
["bitfinex","SOLUSD",1644121170416,47.42237884,112.93,112.77,4.429]
["bitfinex","SOLUSD",1644121170615,52.10237884,112.93,112.76,4.53]
["bitfinex","SOLUSD",1644121170815,2.51015936,112.92,112.76,15.16]
["bitfinex","SOLUSD",1644121171016,4.43,112.91,112.76,15.16]
["bitfinex","SOLUSD",1644121171215,0.25,112.91,112.78,10.63]
["bitfinex","SOLUSD",1644121171415,0.25,112.91,112.77,44.3245]
["bitfinex","SOLUSD",1644121171416,48.69049306,112.91,112.8,33.3122141]
["bitfinex","SOLUSD",1644121171617,0.25,112.91,112.81,10.63]
["bitfinex","SOLUSD",1644121172119,0.25,112.91,112.81,10.88]
["bitfinex","SOLUSD",1644121172319,0.25,112.91,112.81,24.1759]
["bitfinex","SOLUSD",1644121172520,0.25,112.92,112.81,24.1759]
["bitfinex","SOLUSD",1644121172742,45.37861622,112.91,112.82,8.56918859]
["bitfinex","SOLUSD",1644121173042,45.37861622,112.91,112.83,10.63]
["bitfinex","SOLUSD",1644121173244,45.62861622,112.91,112.84,10.63]
["bitfinex","SOLUSD",1644121173444,45.37861622,112.91,112.84,10.63]
["bitfinex","SOLUSD",1644121173646,6.0,112.96,112.84,10.63]
["bitfinex","SOLUSD",1644121173844,6.51362,112.95,112.84,10.63]
["bitfinex","SOLUSD",1644121174045,6.51362,112.95,112.84,10.88]
["bitfinex","SOLUSD",1644121174544,6.51362,112.95,112.85,4.428]
["bitfinex","SOLUSD",1644121174749,6.51362,112.95,112.86,36.64791582]
["bitfinex","SOLUSD",1644121174947,6.51362,112.95,112.87,4.428]
["bitfinex","SOLUSD",1644121175145,6.51362,112.95,112.88,16.36348687]
["bitfinex","SOLUSD",1644121175443,41.49908745,112.95,112.88,29.65098687]
["bitfinex","SOLUSD",1644121175643,41.74908745,112.95,112.88,10.63]
["bitfinex","SOLUSD",1644121176043,41.74908745,112.95,112.86,4.428]
["bitfinex","SOLUSD",1644121176246,41.74908745,112.95,112.85,44.5415]
["bitfinex","SOLUSD",1644121176247,41.74908745,112.95,112.87,10.63]
["bitfinex","SOLUSD",1644121176443,47.74908745,112.95,112.84,10.63]
["bitfinex","SOLUSD",1644121176643,41.74908745,112.95,112.84,10.63]
["bitfinex","SOLUSD",1644121176844,47.74908745,112.95,112.81,10.63]
["bitfinex","SOLUSD",1644121177044,41.23546745,112.95,112.81,10.63]
["bitfinex","SOLUSD",1644121177645,41.23546745,112.95,112.82,31.34838402]
["bitfinex","SOLUSD",1644121177846,40.98546745,112.95,112.84,0.40301867]
["bitfinex","SOLUSD",1644121178145,111.8,112.99,112.86,24.96860518]
["bitfinex","SOLUSD",1644121178345,6.51362,112.98,112.87,10.63]
["bitfinex","SOLUSD",1644121178546,6.51362,112.98,112.88,4.426]
["bitfinex","SOLUSD",1644121178749,6.51362,112.98,112.9,13.2849]
["bitfinex","SOLUSD",1644121178946,0.44130392,113.0,112.91,10.63]
["bitfinex","SOLUSD",1644121179347,39.35253321,113.0,112.91,10.63]
["bitfinex","SOLUSD",1644121179545,45.35253321,113.0,112.91,10.63]
["bitfinex","SOLUSD",1644121179747,45.35253321,113.0,112.8,144.7408]
["bitfinex","SOLUSD",1644121179748,6.51362,112.99,112.84,4.426]
["bitfinex","SOLUSD",1644121179946,58.77362,112.99,112.85,16.63]
["bitfinex","SOLUSD",1644121180146,65.02362,112.99,112.86,23.9197]
["bitfinex","SOLUSD",1644121180347,40.59634204,112.98,112.86,23.9197]
["bitfinex","SOLUSD",1644121180546,46.59634204,112.98,112.86,23.9197]
["bitfinex","SOLUSD",1644121180746,46.84634204,112.98,112.86,23.9197]
["bitfinex","SOLUSD",1644121180947,99.10634204,112.98,112.86,23.9197]
["bitfinex","SOLUSD",1644121181145,46.84634204,112.98,112.86,10.63]
["bitfinex","SOLUSD",1644121181349,99.10634204,112.98,112.86,10.63]
["bitfinex","SOLUSD",1644121181545,105.61996204,112.98,112.86,10.63]
["bitfinex","SOLUSD",1644121181945,53.35996204,112.98,112.84,13.2918]
["bitfinex","SOLUSD",1644121182147,17.4095154,112.97,112.84,13.2918]
["bitfinex","SOLUSD",1644121182346,76.4331354,112.97,112.84,13.2918]
["bitfinex","SOLUSD",1644121182545,65.02362,112.97,112.83,10.63]
["bitfinex","SOLUSD",1644121182745,52.26,112.95,112.83,10.63]
["bitfinex","SOLUSD",1644121182947,92.72032996,112.94,112.83,10.63]
["bitfinex","SOLUSD",1644121183146,99.23394996,112.94,112.79,10.63]
["bitfinex","SOLUSD",1644121183346,17.4095154,112.93,112.76,4.429]
["bitfinex","SOLUSD",1644121183548,17.4095154,112.93,112.76,10.63]
["bitfinex","SOLUSD",1644121183549,52.26,112.9,112.76,10.63]
["bitfinex","SOLUSD",1644121183748,52.26,112.88,112.75,0.1]
["bitfinex","SOLUSD",1644121183951,52.26,112.86,112.75,0.1]
["bitfinex","SOLUSD",1644121184146,52.26,112.86,112.72,0.1]
["bitfinex","SOLUSD",1644121184147,52.26,112.84,112.72,0.1]
["bitfinex","SOLUSD",1644121184348,52.26,112.84,112.69,0.1]
["bitfinex","SOLUSD",1644121184349,13.3122,112.81,112.69,0.1]
["bitfinex","SOLUSD",1644121184548,6.51362,112.8,112.68,0.1]
["bitfinex","SOLUSD",1644121184748,6.76362,112.8,112.68,0.1]
["bitfinex","SOLUSD",1644121184948,9.27377936,112.8,112.66,10.63]
["bitfinex","SOLUSD",1644121185150,2.76015936,112.8,112.67,37.50472991]
["bitfinex","SOLUSD",1644121185349,0.25,112.8,112.68,13.13990525]
["bitfinex","SOLUSD",1644121185548,0.25,112.8,112.69,5.07667278]
["bitfinex","SOLUSD",1644121185750,49.6244,112.88,112.7,10.63]
["bitfinex","SOLUSD",1644121185951,24.7828,112.88,112.71,0.1]
["bitfinex","SOLUSD",1644121186150,30.7828,112.88,112.72,10.63]
["bitfinex","SOLUSD",1644121186350,30.7828,112.88,112.73,0.1]
["bitfinex","SOLUSD",1644121186554,43.62946108,112.87,112.74,10.63]
["bitfinex","SOLUSD",1644121186752,43.62946108,112.87,112.75,7.61480109]
["bitfinex","SOLUSD",1644121186951,43.62946108,112.87,112.76,10.63]
["bitfinex","SOLUSD",1644121187150,43.62946108,112.87,112.77,23.86052009]
["bitfinex","SOLUSD",1644121187352,43.62946108,112.87,112.78,10.63]
["bitfinex","SOLUSD",1644121187552,43.62946108,112.87,112.79,7.8908826]
["bitfinex","SOLUSD",1644121188855,24.7828,112.88,112.79,7.8908826]
["bitfinex","SOLUSD",1644121189060,100.8929,112.94,112.79,45.09798785]
["bitfinex","SOLUSD",1644121189257,159.3165,112.97,112.8,4.43]
["bitfinex","SOLUSD",1644121189456,159.3165,112.97,112.79,31.79978785]
["bitfinex","SOLUSD",1644121189457,15.69880954,112.96,112.81,10.63]
["bitfinex","SOLUSD",1644121189655,13.2937,112.96,112.82,15.059]
["bitfinex","SOLUSD",1644121189858,48.39713696,112.95,112.83,23.86052009]
["bitfinex","SOLUSD",1644121190057,48.39713696,112.95,112.84,10.63]
["bitfinex","SOLUSD",1644121190256,48.64713696,112.95,112.84,23.9227]
["bitfinex","SOLUSD",1644121190457,54.39713696,112.95,112.85,7.8908826]
["bitfinex","SOLUSD",1644121190660,54.39713696,112.95,112.86,10.63]
["bitfinex","SOLUSD",1644121190860,48.39713696,112.95,112.87,23.86052009]
["bitfinex","SOLUSD",1644121191060,48.39713696,112.95,112.88,10.63]
["bitfinex","SOLUSD",1644121191259,48.39713696,112.95,112.88,23.946]
["bitfinex","SOLUSD",1644121192258,48.64713696,112.95,112.88,23.946]
["bitfinex","SOLUSD",1644121192460,48.64713696,112.95,112.88,10.63]
["bitfinex","SOLUSD",1644121193260,48.39713696,112.95,112.88,10.63]
["bitfinex","SOLUSD",1644121194064,122.46169632,112.95,112.84,10.63]
["bitfinex","SOLUSD",1644121194270,119.95153696,112.95,112.84,10.63]
["bitfinex","SOLUSD",1644121194665,120.20153696,112.95,112.84,10.63]
["bitfinex","SOLUSD",1644121195066,54.39713696,112.95,112.84,15.058]
["bitfinex","SOLUSD",1644121195265,54.39713696,112.95,112.84,15.308]
["bitfinex","SOLUSD",1644121195464,54.39713696,112.95,112.84,46.6169661]
["bitfinex","SOLUSD",1644121195964,54.39713696,112.95,112.84,49.0133734]
["bitfinex","SOLUSD",1644121196168,54.39713696,112.95,112.84,34.6004]
["bitfinex","SOLUSD",1644121196366,54.39713696,112.95,112.84,28.3504]
["bitfinex","SOLUSD",1644121197565,54.64713696,112.95,112.84,28.3504]
["bitfinex","SOLUSD",1644121197768,54.39713696,112.95,112.84,32.08372761]
["bitfinex","SOLUSD",1644121197966,54.39713696,112.95,112.84,23.9224]
["bitfinex","SOLUSD",1644121198673,54.39713696,112.95,112.88,13.2878]
["bitfinex","SOLUSD",1644121198868,54.39713696,112.95,112.89,10.63]
["bitfinex","SOLUSD",1644121199272,48.39713696,112.95,112.89,10.63]
["bitfinex","SOLUSD",1644121199768,48.64713696,112.95,112.89,10.63]
["bitfinex","SOLUSD",1644121201773,100.90713696,112.95,112.85,4.428]
["bitfinex","SOLUSD",1644121201971,109.93091632,112.95,112.85,4.428]
["bitfinex","SOLUSD",1644121202170,2.41910708,112.94,112.85,4.428]
["bitfinex","SOLUSD",1644121202369,41.60074477,112.93,112.85,4.428]
["bitfinex","SOLUSD",1644121202571,54.89744477,112.93,112.85,4.428]
["bitfinex","SOLUSD",1644121202771,61.14744477,112.93,112.85,4.428]
["bitfinex","SOLUSD",1644121202971,113.40744477,112.93,112.85,4.428]
["bitfinex","SOLUSD",1644121203170,113.40744477,112.93,112.82,10.63]
["bitfinex","SOLUSD",1644121203370,52.26,112.91,112.82,10.63]
["bitfinex","SOLUSD",1644121203570,64.02,112.91,112.79,10.63]
["bitfinex","SOLUSD",1644121203771,65.561,112.89,112.76,17.8322]
["bitfinex","SOLUSD",1644121203970,87.94683616,112.88,112.76,13.3022]
["bitfinex","SOLUSD",1644121204272,88.19683616,112.88,112.77,10.63]
["bitfinex","SOLUSD",1644121204571,35.93683616,112.88,112.77,10.63]
["bitfinex","SOLUSD",1644121204772,35.93683616,112.88,112.77,23.9314]
["bitfinex","SOLUSD",1644121204970,35.93683616,112.88,112.78,27.38142771]
["bitfinex","SOLUSD",1644121205171,35.93683616,112.88,112.79,10.63]
["bitfinex","SOLUSD",1644121206672,100.71045616,112.88,112.79,10.63]
["bitfinex","SOLUSD",1644121207271,94.19683616,112.88,112.79,10.63]
["bitfinex","SOLUSD",1644121207671,94.19683616,112.88,112.76,546.97121786]
["bitfinex","SOLUSD",1644121207871,141.82061552,112.88,112.76,546.97121786]
["bitfinex","SOLUSD",1644121208072,155.12271552,112.88,112.77,4.431]
["bitfinex","SOLUSD",1644121208271,155.12271552,112.88,112.76,551.40221786]
["bitfinex","SOLUSD",1644121208474,155.12271552,112.88,112.77,5.35637798]
["bitfinex","SOLUSD",1644121208871,116.52271552,112.88,112.77,5.35637798]
["bitfinex","SOLUSD",1644121209071,61.50255616,112.88,112.77,5.35637798]
["bitfinex","SOLUSD",1644121209372,35.68683616,112.88,112.77,15.98637798]
["bitfinex","SOLUSD",1644121209575,35.68683616,112.88,112.78,4.431]
["bitfinex","SOLUSD",1644121209775,77.9136,112.93,112.79,40.50357314]
["bitfinex","SOLUSD",1644121209972,77.9136,112.93,112.8,4.43]
["bitfinex","SOLUSD",1644121210173,77.9136,112.93,112.81,10.63]
["bitfinex","SOLUSD",1644121210373,13.2961,112.93,112.82,10.63]
["bitfinex","SOLUSD",1644121210773,48.09884175,112.92,112.83,6.30582956]
["bitfinex","SOLUSD",1644121211272,26.23991177,112.96,112.83,6.55582956]
["bitfinex","SOLUSD",1644121211475,22.6309,112.96,112.85,13.2921]
["bitfinex","SOLUSD",1644121211673,23.0209,112.97,112.85,23.9221]
["bitfinex","SOLUSD",1644121211874,23.0209,112.97,112.86,2.38945488]
["bitfinex","SOLUSD",1644121212078,23.0209,112.97,112.87,10.63]
["bitfinex","SOLUSD",1644121212276,38.14526244,112.96,112.87,10.63]
["bitfinex","SOLUSD",1644121212679,44.14526244,112.96,112.87,10.63]
["bitfinex","SOLUSD",1644121213276,44.14526244,112.96,112.87,17.95737722]
["bitfinex","SOLUSD",1644121213775,44.14526244,112.96,112.87,10.63]
["bitfinex","SOLUSD",1644121214276,2.42069027,112.95,112.87,10.63]
["bitfinex","SOLUSD",1644121214677,8.42069027,112.95,112.87,10.63]
["bitfinex","SOLUSD",1644121214974,46.81675981,112.94,112.87,10.63]
["bitfinex","SOLUSD",1644121215175,6.25,112.95,112.87,16.64925732]
["bitfinex","SOLUSD",1644121215378,0.25,112.94,112.87,29.93895732]
["bitfinex","SOLUSD",1644121215574,6.0,112.97,112.87,29.93895732]
["bitfinex","SOLUSD",1644121215774,2.42191468,112.96,112.87,23.9197]
["bitfinex","SOLUSD",1644121215974,2.42191468,112.96,112.87,10.63]
["bitfinex","SOLUSD",1644121216174,6.0,112.96,112.87,10.63]
["bitfinex","SOLUSD",1644121216575,8.51015936,112.97,112.87,10.63]
["bitfinex","SOLUSD",1644121216774,50.25780011,112.96,112.87,10.63]
["bitfinex","SOLUSD",1644121217174,54.08530383,112.96,112.87,10.63]
["bitfinex","SOLUSD",1644121217581,54.08530383,112.96,112.87,18.08474575]
["bitfinex","SOLUSD",1644121217582,53.83530383,112.96,112.87,18.08474575]
["bitfinex","SOLUSD",1644121217776,53.83530383,112.96,112.87,18.33474575]
["bitfinex","SOLUSD",1644121218578,53.83530383,112.96,112.87,10.63]
["bitfinex","SOLUSD",1644121218775,53.83530383,112.96,112.87,23.9198]
["bitfinex","SOLUSD",1644121219982,54.08530383,112.96,112.87,24.1698]
["bitfinex","SOLUSD",1644121220581,54.08530383,112.96,112.87,24.72002768]
["bitfinex","SOLUSD",1644121220779,54.08530383,112.96,112.87,24.1698]
["bitfinex","SOLUSD",1644121220981,54.08530383,112.96,112.87,23.9198]
["bitfinex","SOLUSD",1644121221182,2.4223063,112.95,112.87,10.63]
["bitfinex","SOLUSD",1644121221603,8.6723063,112.95,112.87,10.63]
["bitfinex","SOLUSD",1644121221804,36.34866696,112.94,112.87,10.63]
["bitfinex","SOLUSD",1644121222305,36.59866696,112.94,112.87,10.63]
["bitfinex","SOLUSD",1644121222706,42.59866696,112.94,112.87,10.63]
["bitfinex","SOLUSD",1644121222906,36.59866696,112.94,112.87,10.63]
["bitfinex","SOLUSD",1644121223909,42.59866696,112.94,112.87,10.63]
["bitfinex","SOLUSD",1644121225510,42.34866696,112.94,112.87,10.63]
["bitfinex","SOLUSD",1644121225712,36.34866696,112.94,112.87,10.88]
["bitfinex","SOLUSD",1644121226310,36.34866696,112.94,112.87,24.1697]
["bitfinex","SOLUSD",1644121226711,36.59866696,112.94,112.87,24.1697]
["bitfinex","SOLUSD",1644121226911,36.34866696,112.94,112.87,24.1697]
["bitfinex","SOLUSD",1644121227213,36.59866696,112.94,112.87,24.1697]
["bitfinex","SOLUSD",1644121227615,36.34866696,112.94,112.87,23.9197]
["bitfinex","SOLUSD",1644121227813,36.59866696,112.94,112.87,24.1697]
["bitfinex","SOLUSD",1644121228813,36.34866696,112.94,112.88,0.70701799]
["bitfinex","SOLUSD",1644121229013,36.34866696,112.94,112.88,24.62511799]
["bitfinex","SOLUSD",1644121229213,36.34866696,112.94,112.88,24.87511799]
["bitfinex","SOLUSD",1644121230115,36.34866696,112.94,112.88,24.1681]
["bitfinex","SOLUSD",1644121230314,13.07590739,112.98,112.88,24.1681]
["bitfinex","SOLUSD",1644121230513,13.07590739,112.98,112.88,13.2881]
["bitfinex","SOLUSD",1644121230714,2.42200824,112.97,112.86,13.2907]
["bitfinex","SOLUSD",1644121231114,8.42200824,112.97,112.87,10.63]
["bitfinex","SOLUSD",1644121231317,43.36344474,112.96,112.87,10.63]
["bitfinex","SOLUSD",1644121231513,49.34099941,112.96,112.87,10.63]
["bitfinex","SOLUSD",1644121231714,55.59099941,112.96,112.87,10.63]
["bitfinex","SOLUSD",1644121231912,47.1914365,112.96,112.87,10.63]
["bitfinex","SOLUSD",1644121232915,60.4839365,112.96,112.87,10.63]
["bitfinex","SOLUSD",1644121233914,8.39852052,112.95,112.87,10.63]
["bitfinex","SOLUSD",1644121234115,14.39852052,112.95,112.87,10.63]
["bitfinex","SOLUSD",1644121234314,35.0689972,112.94,112.87,10.63]
["bitfinex","SOLUSD",1644121234815,35.3189972,112.94,112.87,10.63]
["bitfinex","SOLUSD",1644121235817,35.3189972,112.94,112.83,413.62221719]
["bitfinex","SOLUSD",1644121235818,96.60277656,112.94,112.83,413.62221719]
["bitfinex","SOLUSD",1644121236115,52.26,112.92,112.83,4.428]
["bitfinex","SOLUSD",1644121236314,52.51,112.92,112.83,4.428]
["bitfinex","SOLUSD",1644121236514,43.77770988,112.91,112.83,4.428]
["bitfinex","SOLUSD",1644121236717,113.67720466,112.91,112.83,4.428]
["bitfinex","SOLUSD",1644121236916,10.942677,112.9,112.74,4.529]
["bitfinex","SOLUSD",1644121237116,10.942677,112.9,112.75,10.63]
["bitfinex","SOLUSD",1644121237117,52.26,112.89,112.75,10.63]
["bitfinex","SOLUSD",1644121237316,52.26,112.87,112.76,0.1]
["bitfinex","SOLUSD",1644121237615,52.26,112.87,112.73,0.1]
["bitfinex","SOLUSD",1644121237616,42.96781248,112.86,112.73,0.1]
["bitfinex","SOLUSD",1644121237818,38.82883376,112.84,112.72,0.1]
["bitfinex","SOLUSD",1644121238017,48.09110719,112.82,112.72,0.1]
["bitfinex","SOLUSD",1644121238315,39.64240728,112.8,112.72,0.1]
["bitfinex","SOLUSD",1644121238714,45.89240728,112.8,112.72,0.1]
["bitfinex","SOLUSD",1644121238917,45.89240728,112.8,112.71,0.1]
["bitfinex","SOLUSD",1644121241115,45.89240728,112.8,112.71,13.4084]
["bitfinex","SOLUSD",1644121241316,45.89240728,112.8,112.72,0.1]
["bitfinex","SOLUSD",1644121241516,39.64240728,112.8,112.72,1.61491013]
["bitfinex","SOLUSD",1644121241917,39.64240728,112.8,112.72,12.14491013]
["bitfinex","SOLUSD",1644121242118,13.307,112.84,112.73,0.1]
["bitfinex","SOLUSD",1644121242318,23.7949,112.85,112.74,13.3042]
["bitfinex","SOLUSD",1644121242518,6.0,112.84,112.75,0.1]
["bitfinex","SOLUSD",1644121242720,29.7949,112.85,112.75,0.1]
["bitfinex","SOLUSD",1644121243120,37.83462678,112.84,112.75,0.1]
["bitfinex","SOLUSD",1644121243520,109.40112678,112.84,112.75,0.1]
["bitfinex","SOLUSD",1644121243720,115.91474678,112.84,112.73,0.1]
["bitfinex","SOLUSD",1644121244321,115.91474678,112.84,112.7,0.1]
["bitfinex","SOLUSD",1644121244521,115.91474678,112.84,112.7,26.62001923]
["bitfinex","SOLUSD",1644121244721,116.16474678,112.84,112.71,0.1]
["bitfinex","SOLUSD",1644121245721,116.16474678,112.84,112.72,407.21936]
["bitfinex","SOLUSD",1644121245921,116.16474678,112.84,112.73,0.1]
["bitfinex","SOLUSD",1644121246122,115.91474678,112.84,112.73,0.1]
["bitfinex","SOLUSD",1644121246523,6.94315936,112.88,112.73,0.1]
["bitfinex","SOLUSD",1644121246724,4.432,112.92,112.74,13.01945488]
["bitfinex","SOLUSD",1644121246924,6.51362,112.92,112.75,0.1]
["bitfinex","SOLUSD",1644121247124,6.51362,112.92,112.76,10.63]
["bitfinex","SOLUSD",1644121247324,149.56362,112.92,112.76,38.19831669]
["bitfinex","SOLUSD",1644121247524,40.63445846,112.91,112.77,28.90947411]
["bitfinex","SOLUSD",1644121247724,114.57987515,112.91,112.78,23.9293]
["bitfinex","SOLUSD",1644121247925,114.57987515,112.91,112.79,9.65938347]
["bitfinex","SOLUSD",1644121248127,112.44385846,112.91,112.8,10.63]
["bitfinex","SOLUSD",1644121249527,40.63445846,112.91,112.81,26.52001923]
["bitfinex","SOLUSD",1644121249730,40.63445846,112.91,112.82,10.63]
["bitfinex","SOLUSD",1644121249926,40.63445846,112.91,112.83,9.65938347]
["bitfinex","SOLUSD",1644121250126,40.63445846,112.91,112.84,10.63]
["bitfinex","SOLUSD",1644121250326,46.8758,112.99,112.84,15.309]
["bitfinex","SOLUSD",1644121250527,99.1358,112.99,112.84,66.38915021]
["bitfinex","SOLUSD",1644121250734,8.39543915,112.98,112.86,13.2901]
["bitfinex","SOLUSD",1644121250928,8.39543915,112.98,112.87,10.63]
["bitfinex","SOLUSD",1644121251327,41.13240629,112.97,112.87,37.40001923]
["bitfinex","SOLUSD",1644121251628,40.13240629,112.97,112.87,83.98329098]
["bitfinex","SOLUSD",1644121251829,40.13240629,112.97,112.88,13.2883]
["bitfinex","SOLUSD",1644121252028,40.13240629,112.97,112.89,21.28938347]
["bitfinex","SOLUSD",1644121252228,40.13240629,112.97,112.89,21.53938347]
["bitfinex","SOLUSD",1644121252428,40.13240629,112.97,112.89,10.63]
["bitfinex","SOLUSD",1644121252628,40.13240629,112.97,112.89,10.88]
["bitfinex","SOLUSD",1644121254029,40.13240629,112.97,112.89,55.07381687]
["bitfinex","SOLUSD",1644121254328,40.38240629,112.97,112.89,55.07381687]
["bitfinex","SOLUSD",1644121255029,40.38240629,112.97,112.9,13.2857]
["bitfinex","SOLUSD",1644121255252,40.38240629,112.97,112.9,10.63]
["bitfinex","SOLUSD",1644121255834,92.64240629,112.97,112.86,17.86183352]
["bitfinex","SOLUSD",1644121256031,105.15602629,112.97,112.86,10.63]
["bitfinex","SOLUSD",1644121256233,52.26,112.95,112.86,10.63]
["bitfinex","SOLUSD",1644121256432,52.26,112.95,112.84,15.058]
["bitfinex","SOLUSD",1644121256632,58.51,112.95,112.84,15.058]
["bitfinex","SOLUSD",1644121256831,65.02362,112.95,112.84,4.428]
["bitfinex","SOLUSD",1644121257032,52.26,112.93,112.84,4.428]
["bitfinex","SOLUSD",1644121257232,59.02362,112.93,112.84,4.428]
["bitfinex","SOLUSD",1644121257432,65.02362,112.93,112.84,4.428]
["bitfinex","SOLUSD",1644121258232,35.83214902,112.9,112.84,4.428]
["bitfinex","SOLUSD",1644121258436,35.83214902,112.9,112.79,10.63]
["bitfinex","SOLUSD",1644121258632,42.08214902,112.9,112.79,10.88]
["bitfinex","SOLUSD",1644121258832,55.38174902,112.9,112.79,23.9291]
["bitfinex","SOLUSD",1644121259031,107.64174902,112.9,112.79,23.9291]
["bitfinex","SOLUSD",1644121259233,107.64174902,112.9,112.79,10.63]
["bitfinex","SOLUSD",1644121260033,55.38174902,112.9,112.79,10.63]
["bitfinex","SOLUSD",1644121260233,55.38174902,112.9,112.8,26.93986763]
["bitfinex","SOLUSD",1644121260438,35.83214902,112.9,112.8,26.93986763]
["bitfinex","SOLUSD",1644121260637,35.83214902,112.9,112.8,37.81986763]
["bitfinex","SOLUSD",1644121260837,35.83214902,112.9,112.8,42.24986763]
["bitfinex","SOLUSD",1644121261737,36.08214902,112.9,112.8,41.99986763]
["bitfinex","SOLUSD",1644121261936,36.08214902,112.9,112.81,13.2963]
["bitfinex","SOLUSD",1644121263162,42.08214902,112.9,112.81,13.2963]
["bitfinex","SOLUSD",1644121263565,36.08214902,112.9,112.81,13.2963]
["bitfinex","SOLUSD",1644121264164,42.08214902,112.9,112.81,13.2963]
["bitfinex","SOLUSD",1644121264363,42.08214902,112.9,112.81,23.9263]
["bitfinex","SOLUSD",1644121264963,42.08214902,112.9,112.81,10.63]
["bitfinex","SOLUSD",1644121265865,42.08214902,112.9,112.79,4.43]
["bitfinex","SOLUSD",1644121266070,94.34214902,112.9,112.78,23.9295]
["bitfinex","SOLUSD",1644121266270,94.34214902,112.9,112.78,10.63]
["bitfinex","SOLUSD",1644121266473,46.51314902,112.9,112.78,10.63]
["bitfinex","SOLUSD",1644121266672,46.33214902,112.9,112.78,33.26405574]
["bitfinex","SOLUSD",1644121266871,46.33214902,112.9,112.79,41.10829039]
["bitfinex","SOLUSD",1644121267072,46.33214902,112.9,112.81,13.79791231]
["bitfinex","SOLUSD",1644121267274,46.33214902,112.9,112.81,24.42791231]
["bitfinex","SOLUSD",1644121267474,46.33214902,112.9,112.81,23.9258]
["bitfinex","SOLUSD",1644121267673,36.08214902,112.9,112.81,24.1758]
["bitfinex","SOLUSD",1644121268074,36.08214902,112.9,112.81,23.9258]
["bitfinex","SOLUSD",1644121268474,36.08214902,112.9,112.81,10.63]
["bitfinex","SOLUSD",1644121269174,52.26,112.89,112.78,10.63]
["bitfinex","SOLUSD",1644121269375,58.77362,112.89,112.76,0.1]
["bitfinex","SOLUSD",1644121269574,69.45462,112.89,112.76,0.1]
["bitfinex","SOLUSD",1644121269975,34.64217168,112.88,112.76,0.1]
["bitfinex","SOLUSD",1644121270176,13.305,112.86,112.76,0.1]
["bitfinex","SOLUSD",1644121270375,47.86708709,112.85,112.76,0.1]
["bitfinex","SOLUSD",1644121270777,54.11708709,112.85,112.76,13.4027]
["bitfinex","SOLUSD",1644121270976,48.11708709,112.85,112.76,13.4027]
["bitfinex","SOLUSD",1644121271176,48.11708709,112.85,112.77,26.71160384]
["bitfinex","SOLUSD",1644121271575,48.11708709,112.85,112.77,26.96160384]
["bitfinex","SOLUSD",1644121271776,48.11708709,112.85,112.77,0.25]
["bitfinex","SOLUSD",1644121271978,48.11708709,112.85,112.78,13.2999]
["bitfinex","SOLUSD",1644121272377,47.86708709,112.85,112.78,13.5499]
["bitfinex","SOLUSD",1644121272780,48.11708709,112.85,112.78,13.5499]
["bitfinex","SOLUSD",1644121272977,48.11708709,112.85,112.76,15.162]
["bitfinex","SOLUSD",1644121273179,48.11708709,112.85,112.76,28.7139]
["bitfinex","SOLUSD",1644121273377,48.11708709,112.85,112.76,28.6139]
["bitfinex","SOLUSD",1644121273576,54.11708709,112.85,112.76,28.7139]
["bitfinex","SOLUSD",1644121273778,54.11708709,112.85,112.76,28.6139]
["bitfinex","SOLUSD",1644121273779,48.11708709,112.85,112.76,28.6139]
["bitfinex","SOLUSD",1644121273982,48.11708709,112.85,112.76,28.7139]
["bitfinex","SOLUSD",1644121274177,48.11708709,112.85,112.76,28.3639]
["bitfinex","SOLUSD",1644121274377,54.11708709,112.85,112.76,28.4639]
["bitfinex","SOLUSD",1644121274580,54.11708709,112.85,112.76,23.9319]
["bitfinex","SOLUSD",1644121274781,54.11708709,112.85,112.76,24.0319]
["bitfinex","SOLUSD",1644121274982,54.11708709,112.85,112.76,23.9319]
["bitfinex","SOLUSD",1644121275180,54.11708709,112.85,112.76,24.0319]
["bitfinex","SOLUSD",1644121275779,54.11708709,112.85,112.76,24.2819]
["bitfinex","SOLUSD",1644121276383,54.11708709,112.85,112.76,24.1819]
["bitfinex","SOLUSD",1644121276584,54.11708709,112.85,112.76,28.7139]
["bitfinex","SOLUSD",1644121276787,54.11708709,112.85,112.76,24.1819]
["bitfinex","SOLUSD",1644121276982,53.86708709,112.85,112.76,24.2819]
["bitfinex","SOLUSD",1644121277185,47.86708709,112.85,112.76,55.55888085]
["bitfinex","SOLUSD",1644121277382,47.86708709,112.85,112.79,13.2981]
["bitfinex","SOLUSD",1644121277583,47.86708709,112.85,112.79,23.9281]
["bitfinex","SOLUSD",1644121277783,13.2992,112.91,112.79,24.1781]
["bitfinex","SOLUSD",1644121278184,65.5592,112.91,112.79,24.1781]
["bitfinex","SOLUSD",1644121278585,2.41176714,112.92,112.8,2.38945488]
["bitfinex","SOLUSD",1644121278783,38.0223179,112.92,112.82,13.2949]
["bitfinex","SOLUSD",1644121279186,38.0223179,112.92,112.82,13.5449]
["bitfinex","SOLUSD",1644121279384,38.0223179,112.92,112.83,10.63]
["bitfinex","SOLUSD",1644121279785,38.0223179,112.92,112.83,16.68242185]
["bitfinex","SOLUSD",1644121279982,38.0223179,112.92,112.83,10.88]
["bitfinex","SOLUSD",1644121280383,39.23180341,112.92,112.83,10.88]
["bitfinex","SOLUSD",1644121280684,45.48180341,112.92,112.83,24.1738]
["bitfinex","SOLUSD",1644121281289,45.48180341,112.92,112.83,27.90405085]
["bitfinex","SOLUSD",1644121281508,45.48180341,112.92,112.83,24.1738]
["bitfinex","SOLUSD",1644121282485,1.20948551,112.92,112.83,41.5568]
["bitfinex","SOLUSD",1644121282686,1.20948551,112.93,112.83,43.94625488]
["bitfinex","SOLUSD",1644121282889,1.20948551,112.94,112.83,43.94625488]
["bitfinex","SOLUSD",1644121283488,38.3924135,112.94,112.84,27.66252778]
["bitfinex","SOLUSD",1644121283686,38.6424135,112.94,112.87,13.2872]
["bitfinex","SOLUSD",1644121283887,38.6424135,112.94,112.87,23.9172]
["bitfinex","SOLUSD",1644121284088,38.6424135,112.94,112.87,24.1672]
["bitfinex","SOLUSD",1644121284089,37.43292799,112.94,112.87,24.1672]
["bitfinex","SOLUSD",1644121285086,37.43292799,112.94,112.87,30.91272887]
["bitfinex","SOLUSD",1644121285287,38.6424135,112.94,112.87,24.1672]
["bitfinex","SOLUSD",1644121285687,37.43292799,112.94,112.87,24.1672]
["bitfinex","SOLUSD",1644121285888,37.43292799,112.94,112.87,23.9172]
["bitfinex","SOLUSD",1644121286088,38.6424135,112.94,112.87,23.9172]
["bitfinex","SOLUSD",1644121286288,38.3924135,112.94,112.87,24.1672]
["bitfinex","SOLUSD",1644121286489,37.18292799,112.94,112.87,30.1672]
["bitfinex","SOLUSD",1644121286689,37.18292799,112.94,112.87,24.1672]
["bitfinex","SOLUSD",1644121287190,35.68292799,112.94,112.87,24.1672]
["bitfinex","SOLUSD",1644121287689,35.93292799,112.94,112.87,30.1672]
["bitfinex","SOLUSD",1644121287890,35.93292799,112.94,112.87,24.1672]
["bitfinex","SOLUSD",1644121288290,35.68292799,112.94,112.87,24.1672]
["bitfinex","SOLUSD",1644121288489,35.68292799,112.94,112.87,30.1672]
["bitfinex","SOLUSD",1644121290294,35.68292799,112.94,112.88,5.96362383]
["bitfinex","SOLUSD",1644121290490,35.68292799,112.94,112.89,13.2873]
["bitfinex","SOLUSD",1644121290691,35.93292799,112.94,112.87,16.63]
["bitfinex","SOLUSD",1644121291092,35.93292799,112.94,112.87,10.63]
["bitfinex","SOLUSD",1644121291898,35.68292799,112.94,112.87,23.919]
["bitfinex","SOLUSD",1644121292994,35.68292799,112.94,112.88,28.62733795]
["bitfinex","SOLUSD",1644121293193,35.68292799,112.94,112.88,42.16493795]
["bitfinex","SOLUSD",1644121293396,1.20948551,112.96,112.88,42.16493795]
["bitfinex","SOLUSD",1644121293796,0.25,112.96,112.88,42.16493795]
["bitfinex","SOLUSD",1644121294393,39.93836633,112.96,112.88,42.16493795]
["bitfinex","SOLUSD",1644121294798,39.93836633,112.96,112.88,52.79493795]
["bitfinex","SOLUSD",1644121299606,1.20948551,112.98,112.88,61.1769387]
["bitfinex","SOLUSD",1644121299806,0.25,112.98,112.88,76.21560555]
["bitfinex","SOLUSD",1644121300203,1.20948551,112.99,112.88,76.21560555]
["bitfinex","SOLUSD",1644121300607,50.38553901,113.0,112.88,76.21560555]
["bitfinex","SOLUSD",1644121300807,49.1760535,113.0,112.89,4.426]
["bitfinex","SOLUSD",1644121301007,0.44130392,113.0,112.92,13.2787]
["bitfinex","SOLUSD",1644121301207,0.44130392,113.0,112.93,10.63]
["bitfinex","SOLUSD",1644121301406,0.44130392,113.0,112.93,15.056]
["bitfinex","SOLUSD",1644121301607,0.44130392,113.0,112.93,17.68800075]
["bitfinex","SOLUSD",1644121302008,0.44130392,113.0,112.93,10.88]
["bitfinex","SOLUSD",1644121302206,0.44130392,113.0,112.93,24.1618]
["bitfinex","SOLUSD",1644121302425,0.44130392,113.0,112.93,37.1538]
["bitfinex","SOLUSD",1644121302807,0.44130392,113.0,112.93,36.9038]
["bitfinex","SOLUSD",1644121303407,0.44130392,113.0,112.93,23.9118]
["bitfinex","SOLUSD",1644121303806,0.44130392,113.0,112.93,10.63]
["bitfinex","SOLUSD",1644121304227,0.44130392,113.0,112.9,10.63]
["bitfinex","SOLUSD",1644121304228,1.20948551,112.99,112.9,10.63]
["bitfinex","SOLUSD",1644121304627,34.71781428,112.98,112.9,10.63]
["bitfinex","SOLUSD",1644121304827,34.96781428,112.98,112.9,10.63]
["bitfinex","SOLUSD",1644121305227,34.96781428,112.98,112.9,10.88]
["bitfinex","SOLUSD",1644121305828,34.71781428,112.98,112.9,31.14990386]
["bitfinex","SOLUSD",1644121306230,34.71781428,112.98,112.91,4.426]
["bitfinex","SOLUSD",1644121306430,34.71781428,112.98,112.92,10.63]
["bitfinex","SOLUSD",1644121306831,34.71781428,112.98,112.92,10.88]
["bitfinex","SOLUSD",1644121308632,34.71781428,112.98,112.92,24.1638]
["bitfinex","SOLUSD",1644121309036,34.71781428,112.98,112.92,60.22250411]
["bitfinex","SOLUSD",1644121309534,34.71781428,112.98,112.92,30.1638]
["bitfinex","SOLUSD",1644121310833,0.44130392,113.0,112.92,34.34796758]
["bitfinex","SOLUSD",1644121311233,0.44130392,113.0,112.93,2.37506927]
["bitfinex","SOLUSD",1644121311438,0.44130392,113.0,112.94,10.63]
["bitfinex","SOLUSD",1644121311732,0.44130392,113.0,112.95,13.2773]
["bitfinex","SOLUSD",1644121311934,0.44130392,113.0,112.96,10.63]
["bitfinex","SOLUSD",1644121312133,0.44130392,113.0,112.96,21.514]
["bitfinex","SOLUSD",1644121312334,0.44130392,113.0,112.96,21.764]
["bitfinex","SOLUSD",1644121313037,0.44130392,113.0,112.97,13.2768]
["bitfinex","SOLUSD",1644121313236,0.44130392,113.0,112.97,13.5268]
["bitfinex","SOLUSD",1644121313635,0.44130392,113.0,112.97,30.1568]
["bitfinex","SOLUSD",1644121313837,0.00130392,113.0,112.97,30.1568]
["bitfinex","SOLUSD",1644121314036,1.20948551,113.04,112.99,16.91092114]
["bitfinex","SOLUSD",1644121314242,1.86708711,113.06,112.99,38.06092114]
["bitfinex","SOLUSD",1644121314637,0.6576016,113.06,112.99,44.06092114]
["bitfinex","SOLUSD",1644121315135,0.6576016,113.06,113.01,13.2694]
["bitfinex","SOLUSD",1644121315335,0.6576016,113.06,113.02,10.63]
["bitfinex","SOLUSD",1644121315539,0.6576016,113.06,113.02,63.7594]
["bitfinex","SOLUSD",1644121315736,1.20948551,113.09,113.03,31.0577659]
["bitfinex","SOLUSD",1644121315936,0.57947704,113.11,113.04,10.63]
["bitfinex","SOLUSD",1644121316139,0.57947704,113.11,113.04,19.00506927]
["bitfinex","SOLUSD",1644121316340,0.57947704,113.11,113.04,19.25506927]
["bitfinex","SOLUSD",1644121316637,0.57947704,113.11,113.05,15.63846927]
["bitfinex","SOLUSD",1644121316839,0.57947704,113.11,113.06,44.62526019]
["bitfinex","SOLUSD",1644121317239,0.57947704,113.11,113.06,50.87526019]
["bitfinex","SOLUSD",1644121317538,0.57947704,113.11,113.07,0.48260783]
["bitfinex","SOLUSD",1644121317740,0.57947704,113.11,113.07,13.74520783]
["bitfinex","SOLUSD",1644121318043,0.57947704,113.11,113.07,0.48260783]
["bitfinex","SOLUSD",1644121319338,36.61619441,113.1,113.07,0.48260783]
["bitfinex","SOLUSD",1644121320239,36.86619441,113.1,113.07,0.48260783]
["bitfinex","SOLUSD",1644121320440,36.61619441,113.1,113.07,0.48260783]
["bitfinex","SOLUSD",1644121320642,47.39765455,113.08,113.04,10.63]
["bitfinex","SOLUSD",1644121321040,47.39765455,113.08,113.03,0.48260783]
["bitfinex","SOLUSD",1644121321242,0.57947704,113.11,113.04,10.63]
["bitfinex","SOLUSD",1644121321943,0.57947704,113.11,113.04,25.66866685]
["bitfinex","SOLUSD",1644121322142,0.57947704,113.11,113.05,33.50117839]
["bitfinex","SOLUSD",1644121322342,0.57947704,113.11,113.06,23.8936]
["bitfinex","SOLUSD",1644121322543,0.57947704,113.11,113.09,0.8939876]
["bitfinex","SOLUSD",1644121322747,6.0621,113.1,113.09,0.8939876]
["bitfinex","SOLUSD",1644121322947,6.0621,113.1,113.03,11.11260783]
["bitfinex","SOLUSD",1644121323148,14.57225936,113.1,113.03,0.48260783]
["bitfinex","SOLUSD",1644121323344,47.6354323,113.09,113.03,0.48260783]
["bitfinex","SOLUSD",1644121323551,53.6354323,113.09,113.03,0.48260783]
["bitfinex","SOLUSD",1644121323745,53.8854323,113.09,113.03,0.48260783]
["bitfinex","SOLUSD",1644121323945,53.8854323,113.09,113.02,10.63]
["bitfinex","SOLUSD",1644121324146,47.6354323,113.09,113.02,10.63]
["bitfinex","SOLUSD",1644121324346,47.8854323,113.09,113.02,10.63]
["bitfinex","SOLUSD",1644121324548,47.8854323,113.09,113.02,10.88]
["bitfinex","SOLUSD",1644121324746,47.6354323,113.09,113.02,10.88]
["bitfinex","SOLUSD",1644121325347,47.6354323,113.09,113.02,10.63]
["bitfinex","SOLUSD",1644121326148,53.8854323,113.09,113.02,10.63]
["bitfinex","SOLUSD",1644121326350,47.8854323,113.09,113.02,10.63]
["bitfinex","SOLUSD",1644121326547,53.8854323,113.09,113.02,10.63]
["bitfinex","SOLUSD",1644121326750,47.8854323,113.09,113.02,10.63]
["bitfinex","SOLUSD",1644121326950,47.8854323,113.09,113.03,0.48260783]
["bitfinex","SOLUSD",1644121327153,53.8854323,113.09,113.03,0.48260783]
["bitfinex","SOLUSD",1644121327350,47.8854323,113.09,113.03,0.48260783]
["bitfinex","SOLUSD",1644121327551,53.8854323,113.09,113.03,0.48260783]
["bitfinex","SOLUSD",1644121327952,47.8854323,113.09,113.03,0.48260783]
["bitfinex","SOLUSD",1644121328755,1.78896255,113.11,113.03,0.48260783]
["bitfinex","SOLUSD",1644121328951,1.78896255,113.11,113.04,10.63]
["bitfinex","SOLUSD",1644121328952,0.57947704,113.11,113.04,10.63]
["bitfinex","SOLUSD",1644121329152,0.57947704,113.11,113.04,40.47366685]
["bitfinex","SOLUSD",1644121329351,0.57947704,113.11,113.05,4.421]
["bitfinex","SOLUSD",1644121329552,0.57947704,113.11,113.06,10.63]
["bitfinex","SOLUSD",1644121329754,0.57947704,113.11,113.06,13.253509]
["bitfinex","SOLUSD",1644121329955,0.57947704,113.11,113.06,27.00131683]
["bitfinex","SOLUSD",1644121330353,0.57947704,113.11,113.06,34.68969731]
["bitfinex","SOLUSD",1644121330564,0.57947704,113.11,113.06,46.17969731]
["bitfinex","SOLUSD",1644121330756,0.57947704,113.11,113.06,38.49131683]
["bitfinex","SOLUSD",1644121331954,0.57947704,113.11,113.06,27.00131683]
["bitfinex","SOLUSD",1644121332756,42.56651331,113.1,113.06,27.00131683]
["bitfinex","SOLUSD",1644121334059,42.56651331,113.1,113.06,30.62780783]
["bitfinex","SOLUSD",1644121334860,0.57947704,113.11,113.06,45.66647468]
["bitfinex","SOLUSD",1644121335761,42.0709876,113.1,113.06,45.66647468]
["bitfinex","SOLUSD",1644121337263,0.57947704,113.11,113.06,45.66647468]
["bitfinex","SOLUSD",1644121338865,0.57947704,113.11,113.06,48.02615091]
["bitfinex","SOLUSD",1644121339570,0.57947704,113.11,113.07,34.12299779]
["bitfinex","SOLUSD",1644121339870,1.20948551,113.17,113.1,13.26]
["bitfinex","SOLUSD",1644121340069,1.20948551,113.18,113.11,10.63]
["bitfinex","SOLUSD",1644121340270,1.20948551,113.18,113.11,13.23967623]
["bitfinex","SOLUSD",1644121340469,482.46170546,113.19,113.11,19.23967623]
["bitfinex","SOLUSD",1644121340669,46.82941042,113.18,113.12,2.35967623]
["bitfinex","SOLUSD",1644121341071,46.82941042,113.18,113.1,4.418]
["bitfinex","SOLUSD",1644121341072,48.03889593,113.18,113.1,4.418]
["bitfinex","SOLUSD",1644121341271,1.20948551,113.17,113.08,4.90060783]
["bitfinex","SOLUSD",1644121341469,1.20948551,113.17,113.09,10.63]
["bitfinex","SOLUSD",1644121341668,7.45948551,113.17,113.09,10.63]
["bitfinex","SOLUSD",1644121341868,46.68846265,113.16,113.09,10.63]
["bitfinex","SOLUSD",1644121342470,46.68846265,113.16,113.09,16.63]
["bitfinex","SOLUSD",1644121342973,46.68846265,113.16,113.11,13.261]
["bitfinex","SOLUSD",1644121343170,46.68846265,113.16,113.11,23.891]
["bitfinex","SOLUSD",1644121343371,46.68846265,113.16,113.11,24.141]
["bitfinex","SOLUSD",1644121343771,46.93846265,113.16,113.11,23.891]
["bitfinex","SOLUSD",1644121343972,46.93846265,113.16,113.11,10.63]
["bitfinex","SOLUSD",1644121344175,1.20948551,113.15,113.12,0.48260783]
["bitfinex","SOLUSD",1644121344373,6.0621,113.14,113.12,0.48260783]
["bitfinex","SOLUSD",1644121344573,42.80656583,113.13,113.12,0.48260783]
["bitfinex","SOLUSD",1644121344772,43.05656583,113.13,113.12,0.48260783]
["bitfinex","SOLUSD",1644121345396,42.80656583,113.13,113.12,0.48260783]
["bitfinex","SOLUSD",1644121346000,42.80656583,113.13,113.08,10.88]
["bitfinex","SOLUSD",1644121346499,44.01605134,113.13,113.08,10.63]
["bitfinex","SOLUSD",1644121346699,50.26605134,113.13,113.05,23.8978]
["bitfinex","SOLUSD",1644121347298,1.20948551,113.12,113.05,23.8978]
["bitfinex","SOLUSD",1644121347701,1.45948551,113.12,113.05,23.8978]
["bitfinex","SOLUSD",1644121347999,7.45948551,113.12,113.05,23.8978]
["bitfinex","SOLUSD",1644121348199,7.45948551,113.12,113.05,30.1478]
["bitfinex","SOLUSD",1644121348399,43.29344344,113.11,113.05,30.1478]
["bitfinex","SOLUSD",1644121348802,43.54344344,113.11,113.05,30.1478]
["bitfinex","SOLUSD",1644121350199,43.54344344,113.11,113.05,24.1478]
["bitfinex","SOLUSD",1644121350703,43.54344344,113.11,113.04,10.63]
["bitfinex","SOLUSD",1644121351004,1.20948551,113.09,112.98,4.421]
["bitfinex","SOLUSD",1644121351203,1.20948551,113.07,112.96,10.63]
["bitfinex","SOLUSD",1644121351404,13.2804,113.04,112.94,15.053]
["bitfinex","SOLUSD",1644121351601,43.84433942,113.03,112.94,35.1886229]
["bitfinex","SOLUSD",1644121351801,2.51015936,113.06,112.95,15.055]
["bitfinex","SOLUSD",1644121351802,3.71964487,113.06,112.95,15.055]
["bitfinex","SOLUSD",1644121352000,25.07738551,113.08,112.95,15.055]
["bitfinex","SOLUSD",1644121352200,6.25,113.06,112.95,23.39305582]
["bitfinex","SOLUSD",1644121352406,0.25,113.06,112.96,2.33805582]
["bitfinex","SOLUSD",1644121352601,6.25,113.06,112.97,23.9074]
["bitfinex","SOLUSD",1644121352809,34.58983342,113.05,112.97,23.9074]
["bitfinex","SOLUSD",1644121353001,40.58983342,113.05,112.97,23.9074]
["bitfinex","SOLUSD",1644121353202,40.83983342,113.05,112.97,10.63]
["bitfinex","SOLUSD",1644121353502,1.20948551,113.06,112.97,10.63]
["bitfinex","SOLUSD",1644121353702,1.20948551,113.1,112.98,162.25778526]
["bitfinex","SOLUSD",1644121353906,1.20948551,113.12,112.99,10.63]
["bitfinex","SOLUSD",1644121354203,2.32941416,113.16,113.0,4.422]
["bitfinex","SOLUSD",1644121354204,1.20948551,113.13,113.0,4.422]
["bitfinex","SOLUSD",1644121354404,48.63308824,113.12,113.01,49.5615719]
["bitfinex","SOLUSD",1644121354603,48.63308824,113.12,113.03,46.60342781]
["bitfinex","SOLUSD",1644121354801,48.63308824,113.12,113.04,23.8968]
["bitfinex","SOLUSD",1644121355204,48.88308824,113.12,113.04,24.1468]
["bitfinex","SOLUSD",1644121355405,50.09257375,113.12,113.04,24.1468]
["bitfinex","SOLUSD",1644121356006,48.88308824,113.12,113.04,24.1468]
["bitfinex","SOLUSD",1644121356206,50.09257375,113.12,113.04,24.1468]
["bitfinex","SOLUSD",1644121356607,48.88308824,113.12,113.05,37.96312804]
["bitfinex","SOLUSD",1644121356808,48.88308824,113.12,113.06,23.8969]
["bitfinex","SOLUSD",1644121357209,48.88308824,113.12,113.06,24.1469]
["bitfinex","SOLUSD",1644121365821,48.88308824,113.12,113.04,13.2692]
["bitfinex","SOLUSD",1644121366120,50.09257375,113.12,113.04,6.0]
["bitfinex","SOLUSD",1644121366320,50.09257375,113.12,113.04,0.25]
["bitfinex","SOLUSD",1644121367124,63.36427375,113.12,113.04,0.25]
["bitfinex","SOLUSD",1644121367424,1.20948551,113.11,113.02,10.63]
["bitfinex","SOLUSD",1644121367624,43.8079968,113.1,113.02,10.63]
["bitfinex","SOLUSD",1644121367823,45.01748231,113.1,113.02,10.63]
["bitfinex","SOLUSD",1644121368025,44.0579968,113.1,113.02,10.63]
["bitfinex","SOLUSD",1644121368224,45.26748231,113.1,113.02,10.63]
["bitfinex","SOLUSD",1644121368425,45.01748231,113.1,113.02,10.63]
["bitfinex","SOLUSD",1644121368624,43.8079968,113.1,113.02,24.1521]
["bitfinex","SOLUSD",1644121369024,43.8079968,113.1,113.02,10.88]
["bitfinex","SOLUSD",1644121369228,45.01748231,113.1,113.0,14.302]
["bitfinex","SOLUSD",1644121369427,1.20948551,113.09,112.99,10.63]
["bitfinex","SOLUSD",1644121369626,13.2776,113.07,112.99,10.63]
["bitfinex","SOLUSD",1644121369825,48.30248923,113.07,112.98,13.2759]
["bitfinex","SOLUSD",1644121371326,48.30248923,113.07,112.98,13.5259]
["bitfinex","SOLUSD",1644121371550,48.55248923,113.07,112.98,0.25]
["bitfinex","SOLUSD",1644121371728,48.55248923,113.07,112.96,23.9082]
["bitfinex","SOLUSD",1644121371926,54.55248923,113.07,112.92,48.6574]
["bitfinex","SOLUSD",1644121372127,1.20948551,113.06,112.93,10.63]
["bitfinex","SOLUSD",1644121372327,13.2822,113.03,112.93,10.63]
["bitfinex","SOLUSD",1644121372727,40.46184313,113.02,112.93,10.63]
["bitfinex","SOLUSD",1644121372928,40.46184313,113.02,112.93,16.63]
["bitfinex","SOLUSD",1644121373228,40.71184313,113.02,112.93,16.63]
["bitfinex","SOLUSD",1644121373628,40.71184313,113.02,112.93,10.63]
["bitfinex","SOLUSD",1644121373928,53.99524313,113.02,112.9,12.96882541]
["bitfinex","SOLUSD",1644121374331,53.99524313,113.02,112.9,2.33882541]
["bitfinex","SOLUSD",1644121374532,53.99524313,113.02,112.89,0.89720306]
["bitfinex","SOLUSD",1644121375133,106.25524313,113.02,112.89,0.89720306]
["bitfinex","SOLUSD",1644121375334,112.76886313,113.02,112.89,0.89720306]
["bitfinex","SOLUSD",1644121376028,303.76656313,113.02,112.89,0.89720306]
["bitfinex","SOLUSD",1644121376230,304.97604864,113.02,112.89,0.89720306]
["bitfinex","SOLUSD",1644121376628,252.71604864,113.02,112.89,0.89720306]
["bitfinex","SOLUSD",1644121376832,252.71604864,113.02,112.9,39.78499068]
["bitfinex","SOLUSD",1644121377035,251.50656313,113.02,112.89,0.89720306]
["bitfinex","SOLUSD",1644121377232,255.93256313,113.02,112.89,1.14720306]
["bitfinex","SOLUSD",1644121378030,308.19256313,113.02,112.89,14.43440306]
["bitfinex","SOLUSD",1644121378432,255.93256313,113.02,112.89,14.43440306]
["bitfinex","SOLUSD",1644121378632,308.19256313,113.02,112.89,1.14720306]
["bitfinex","SOLUSD",1644121378830,308.19256313,113.02,112.89,0.89720306]
["bitfinex","SOLUSD",1644121379436,318.82256313,113.02,112.89,0.89720306]
["bitfinex","SOLUSD",1644121380333,266.56256313,113.02,112.89,14.18420306]
["bitfinex","SOLUSD",1644121380730,266.56256313,113.02,112.89,14.43420306]
["bitfinex","SOLUSD",1644121380933,266.56256313,113.02,112.89,0.89720306]
["bitfinex","SOLUSD",1644121381336,318.82256313,113.02,112.89,0.89720306]
["bitfinex","SOLUSD",1644121381531,322.542208,113.02,112.89,0.89720306]
["bitfinex","SOLUSD",1644121381733,1.20948551,113.01,112.89,0.89720306]
["bitfinex","SOLUSD",1644121381936,38.11915617,112.98,112.89,0.89720306]
["bitfinex","SOLUSD",1644121382133,13.2917,112.96,112.89,0.89720306]
["bitfinex","SOLUSD",1644121382332,37.56027743,112.95,112.89,0.89720306]
["bitfinex","SOLUSD",1644121383834,43.56027743,112.95,112.89,0.89720306]
["bitfinex","SOLUSD",1644121384135,37.56027743,112.95,112.89,44.24986954]
["bitfinex","SOLUSD",1644121384335,37.56027743,112.95,112.89,44.49986954]
["bitfinex","SOLUSD",1644121384737,37.56027743,112.95,112.89,46.83869495]
["bitfinex","SOLUSD",1644121384935,467.19696114,112.98,112.89,76.75589495]
["bitfinex","SOLUSD",1644121385135,37.8576,113.02,112.89,76.75589495]
["bitfinex","SOLUSD",1644121385136,24.5735,113.02,112.89,76.75589495]
["bitfinex","SOLUSD",1644121385539,30.5735,113.02,112.89,76.75589495]
["bitfinex","SOLUSD",1644121385939,43.30467256,113.01,112.89,66.12589495]
["bitfinex","SOLUSD",1644121386140,43.30467256,113.01,112.91,37.01285701]
["bitfinex","SOLUSD",1644121386339,43.55467256,113.01,112.92,26.0529]
["bitfinex","SOLUSD",1644121386764,43.55467256,113.01,112.92,26.3029]
["bitfinex","SOLUSD",1644121388266,43.55467256,113.01,112.92,26.0529]
["bitfinex","SOLUSD",1644121388467,56.83927256,113.01,112.92,12.77]
["bitfinex","SOLUSD",1644121389869,43.30467256,113.01,112.93,46.87911243]
["bitfinex","SOLUSD",1644121390168,43.30467256,113.01,112.93,65.64911243]
["bitfinex","SOLUSD",1644121390368,43.30467256,113.01,112.93,67.73793784]
["bitfinex","SOLUSD",1644121391574,1.20948551,113.08,112.94,13.2806]
["bitfinex","SOLUSD",1644121391770,1.20948551,113.08,112.95,172.38]
["bitfinex","SOLUSD",1644121391968,48.7641,113.09,112.95,174.71882541]
["bitfinex","SOLUSD",1644121392168,48.7641,113.09,112.95,187.44729411]
["bitfinex","SOLUSD",1644121392372,48.7641,113.09,112.96,2.33882541]
["bitfinex","SOLUSD",1644121392570,45.15696312,113.08,112.99,13.2734]
["bitfinex","SOLUSD",1644121392774,45.15696312,113.08,113.0,55.80185602]
["bitfinex","SOLUSD",1644121393171,45.15696312,113.08,113.0,56.05185602]
["bitfinex","SOLUSD",1644121393371,45.40696312,113.08,113.0,56.05185602]
["bitfinex","SOLUSD",1644121393571,45.15696312,113.08,113.0,19.02]
["bitfinex","SOLUSD",1644121393772,45.15696312,113.08,113.01,13.2726]
["bitfinex","SOLUSD",1644121394171,45.15696312,113.08,113.01,13.5226]
["bitfinex","SOLUSD",1644121394773,45.40696312,113.08,113.01,13.2726]
["bitfinex","SOLUSD",1644121394978,45.40696312,113.08,112.99,26.0449]
["bitfinex","SOLUSD",1644121395171,45.40696312,113.08,113.0,0.25]
["bitfinex","SOLUSD",1644121395973,45.40696312,113.08,113.0,37.65724157]
["bitfinex","SOLUSD",1644121396173,45.15696312,113.08,113.0,67.56144157]
["bitfinex","SOLUSD",1644121396374,45.15696312,113.08,113.01,2.33882541]
["bitfinex","SOLUSD",1644121396574,403.75545619,113.12,113.02,45.37253485]
["bitfinex","SOLUSD",1644121396773,402.54597068,113.12,113.06,0.31316054]
["bitfinex","SOLUSD",1644121396974,1.20948551,113.16,113.07,15.051]
["bitfinex","SOLUSD",1644121397177,1.20948551,113.16,113.07,16.63]
["bitfinex","SOLUSD",1644121397374,1.20948551,113.17,113.09,13.2629]
["bitfinex","SOLUSD",1644121397577,38.36374077,113.16,113.09,13.2629]
["bitfinex","SOLUSD",1644121397776,38.36374077,113.16,113.09,13.5129]
["bitfinex","SOLUSD",1644121398776,38.36374077,113.16,113.09,24.1429]
["bitfinex","SOLUSD",1644121399375,38.36374077,113.16,113.09,23.8929]
["bitfinex","SOLUSD",1644121399576,38.36374077,113.16,113.09,10.63]
["bitfinex","SOLUSD",1644121399778,38.61374077,113.16,113.09,10.88]
["bitfinex","SOLUSD",1644121400278,2.51015936,113.15,113.07,10.418]
["bitfinex","SOLUSD",1644121400478,45.88579584,113.14,113.07,6.25]
["bitfinex","SOLUSD",1644121400776,46.13579584,113.14,113.07,0.25]
["bitfinex","SOLUSD",1644121401276,48.6459552,113.14,113.07,0.25]
["bitfinex","SOLUSD",1644121401478,46.13579584,113.14,113.07,0.25]
["bitfinex","SOLUSD",1644121401675,45.88579584,113.14,113.06,75.74969009]
["bitfinex","SOLUSD",1644121402077,45.88579584,113.14,113.09,13.2628]
["bitfinex","SOLUSD",1644121402276,45.88579584,113.14,113.09,13.5128]
["bitfinex","SOLUSD",1644121402476,46.13579584,113.14,113.07,10.63]
["bitfinex","SOLUSD",1644121402676,46.13579584,113.14,113.07,16.88]
["bitfinex","SOLUSD",1644121403076,45.88579584,113.14,113.07,10.88]
["bitfinex","SOLUSD",1644121403277,46.13579584,113.14,113.07,10.88]
["bitfinex","SOLUSD",1644121403576,45.23859278,113.14,113.07,10.63]
["bitfinex","SOLUSD",1644121404478,44.98859278,113.14,113.07,66.40696841]
["bitfinex","SOLUSD",1644121404681,44.98859278,113.14,113.07,72.40696841]
["bitfinex","SOLUSD",1644121404879,44.98859278,113.14,113.07,72.65696841]
["bitfinex","SOLUSD",1644121407280,64.41645936,113.19,113.07,72.65696841]
["bitfinex","SOLUSD",1644121407481,6.0,113.19,113.07,80.78696841]
["bitfinex","SOLUSD",1644121407780,364.86976804,113.21,113.11,13.2587]
["bitfinex","SOLUSD",1644121407979,6.0,113.19,113.11,23.8887]
["bitfinex","SOLUSD",1644121408183,6.0,113.19,113.11,30.1387]
["bitfinex","SOLUSD",1644121408380,45.19393375,113.2,113.12,39.23597939]
["bitfinex","SOLUSD",1644121408579,46.80226532,113.18,113.12,39.23597939]
["bitfinex","SOLUSD",1644121408783,46.80226532,113.18,113.12,39.48597939]
["bitfinex","SOLUSD",1644121409481,6.0,113.2,113.13,23.8889]
["bitfinex","SOLUSD",1644121409681,364.86976804,113.21,113.13,28.3069]
["bitfinex","SOLUSD",1644121409879,370.86976804,113.21,113.13,28.5569]
["bitfinex","SOLUSD",1644121410080,370.86976804,113.21,113.13,28.3069]
["bitfinex","SOLUSD",1644121410282,370.86976804,113.21,113.13,28.5569]
["bitfinex","SOLUSD",1644121410480,36.42415152,113.2,113.14,50.01663436]
["bitfinex","SOLUSD",1644121410684,36.67415152,113.2,113.14,50.26663436]
["bitfinex","SOLUSD",1644121411481,36.67415152,113.2,113.14,13.507]
["bitfinex","SOLUSD",1644121411680,36.67415152,113.2,113.13,4.418]
["bitfinex","SOLUSD",1644121412081,36.67415152,113.2,113.07,49.51592541]
["bitfinex","SOLUSD",1644121412082,36.67415152,113.2,113.08,10.63]
["bitfinex","SOLUSD",1644121412284,4.418,113.19,113.08,10.63]
["bitfinex","SOLUSD",1644121412484,47.5556799,113.18,113.08,10.63]
["bitfinex","SOLUSD",1644121412684,47.8056799,113.18,113.08,10.63]
["bitfinex","SOLUSD",1644121412883,61.0700799,113.18,113.06,13.2667]
["bitfinex","SOLUSD",1644121413083,63.58023926,113.18,113.06,21.05]
["bitfinex","SOLUSD",1644121413483,63.58023926,113.18,113.06,67.97436706]
["bitfinex","SOLUSD",1644121413684,61.0700799,113.18,113.06,67.97436706]
["bitfinex","SOLUSD",1644121413884,61.0700799,113.18,113.07,13.2659]
["bitfinex","SOLUSD",1644121414089,60.0700799,113.18,113.07,23.8959]
["bitfinex","SOLUSD",1644121414284,62.58023926,113.18,113.07,23.8959]
["bitfinex","SOLUSD",1644121414684,66.0700799,113.18,113.07,29.8959]
["bitfinex","SOLUSD",1644121414888,52.26,113.16,113.04,4.418]
["bitfinex","SOLUSD",1644121415088,13.2723,113.13,113.01,10.63]
["bitfinex","SOLUSD",1644121415286,13.2723,113.13,113.02,35.71855503]
["bitfinex","SOLUSD",1644121415287,35.98930177,113.12,113.02,35.71855503]
["bitfinex","SOLUSD",1644121415485,35.98930177,113.12,113.02,53.41125503]
["bitfinex","SOLUSD",1644121415685,36.23930177,113.12,113.02,59.62025503]
["bitfinex","SOLUSD",1644121416088,36.23930177,113.12,113.02,65.62025503]
["bitfinex","SOLUSD",1644121416486,49.51010177,113.12,113.02,65.62025503]
["bitfinex","SOLUSD",1644121417287,49.51010177,113.12,113.02,30.1517]
["bitfinex","SOLUSD",1644121418087,55.51010177,113.12,113.02,30.1517]
["bitfinex","SOLUSD",1644121418287,55.51010177,113.12,113.02,66.43019464]
["bitfinex","SOLUSD",1644121418689,49.51010177,113.12,113.02,66.43019464]
["bitfinex","SOLUSD",1644121419288,49.51010177,113.12,113.02,66.18019464]
["bitfinex","SOLUSD",1644121420088,36.23930177,113.12,113.02,66.18019464]
["bitfinex","SOLUSD",1644121420317,36.23930177,113.12,113.02,68.51902005]
["bitfinex","SOLUSD",1644121420689,36.23930177,113.12,113.02,68.76902005]
["bitfinex","SOLUSD",1644121420890,35.98930177,113.12,113.02,68.76902005]
["bitfinex","SOLUSD",1644121422393,35.98930177,113.12,113.04,39.65054066]
["bitfinex","SOLUSD",1644121422592,35.98930177,113.12,113.06,40.54528468]
["bitfinex","SOLUSD",1644121422894,35.98930177,113.12,113.08,38.92767416]
["bitfinex","SOLUSD",1644121423290,35.98930177,113.12,113.07,10.63]
["bitfinex","SOLUSD",1644121423891,35.98930177,113.12,113.08,13.2651]
["bitfinex","SOLUSD",1644121424091,1.20948551,113.17,113.08,13.2651]
["bitfinex","SOLUSD",1644121424292,0.25,113.17,113.09,10.63]
["bitfinex","SOLUSD",1644121424492,1.45948551,113.17,113.09,10.63]
["bitfinex","SOLUSD",1644121424693,0.25,113.17,113.09,10.88]
["bitfinex","SOLUSD",1644121425092,47.2134053,113.17,113.1,38.42888724]
["bitfinex","SOLUSD",1644121425293,47.2134053,113.17,113.1,49.30888724]
["bitfinex","SOLUSD",1644121425894,47.2134053,113.17,113.1,62.57138724]
["bitfinex","SOLUSD",1644121426297,47.2134053,113.17,113.1,23.8925]
["bitfinex","SOLUSD",1644121426496,48.42289081,113.17,113.1,10.63]
["bitfinex","SOLUSD",1644121426794,1.20948551,113.16,113.07,10.63]
["bitfinex","SOLUSD",1644121426994,1.20948551,113.14,113.06,4.418]
["bitfinex","SOLUSD",1644121427200,1.45948551,113.14,113.06,4.418]
["bitfinex","SOLUSD",1644121427396,41.98596346,113.13,113.04,64.34116876]
["bitfinex","SOLUSD",1644121427596,41.98596346,113.13,113.04,10.63]
["bitfinex","SOLUSD",1644121427894,56.71494897,113.13,113.02,10.63]
["bitfinex","SOLUSD",1644121428095,1.20948551,113.12,113.02,10.63]
["bitfinex","SOLUSD",1644121428294,1.45948551,113.12,113.02,10.63]
["bitfinex","SOLUSD",1644121428595,38.99907501,113.11,113.02,10.63]
["bitfinex","SOLUSD",1644121428798,39.24907501,113.11,113.02,10.63]
["bitfinex","SOLUSD",1644121429002,13.2729,113.1,113.01,13.2725]
["bitfinex","SOLUSD",1644121429196,13.5229,113.1,113.01,19.2725]
["bitfinex","SOLUSD",1644121429399,34.0,113.09,112.99,17.46305457]
["bitfinex","SOLUSD",1644121429599,22.17915936,113.09,112.94,4.423]
["bitfinex","SOLUSD",1644121429798,53.46948551,113.08,112.94,4.423]
["bitfinex","SOLUSD",1644121429999,14.80741904,113.05,112.91,50.30962386]
["bitfinex","SOLUSD",1644121430201,52.26,113.04,112.91,35.7663372]
["bitfinex","SOLUSD",1644121430398,106.31407501,113.03,112.91,35.7663372]
["bitfinex","SOLUSD",1644121430802,58.90285437,113.03,112.91,35.7663372]
["bitfinex","SOLUSD",1644121431206,13.2875,113.01,112.91,46.3963372]
["bitfinex","SOLUSD",1644121431407,0.25,113.03,112.91,46.3963372]
["bitfinex","SOLUSD",1644121431702,143.87995027,113.08,112.91,52.6463372]
["bitfinex","SOLUSD",1644121431905,6.51362,113.07,112.91,52.6463372]
["bitfinex","SOLUSD",1644121432203,47.33733462,113.06,112.91,52.6463372]
["bitfinex","SOLUSD",1644121433008,13.2788,113.05,112.91,65.9300372]
["bitfinex","SOLUSD",1644121433305,6.76362,113.06,112.91,65.9300372]
["bitfinex","SOLUSD",1644121433610,0.25,113.05,112.91,65.9300372]
["bitfinex","SOLUSD",1644121433806,0.25,113.06,112.91,65.9300372]
["bitfinex","SOLUSD",1644121434007,127.3416,113.08,112.91,65.9300372]
["bitfinex","SOLUSD",1644121434204,39.87299356,113.07,112.91,65.9300372]
["bitfinex","SOLUSD",1644121434906,53.14959356,113.07,112.91,65.9300372]
["bitfinex","SOLUSD",1644121435327,53.39959356,113.07,112.91,65.9300372]
["bitfinex","SOLUSD",1644121436534,53.39959356,113.07,112.91,65.6800372]
["bitfinex","SOLUSD",1644121436733,13.281,113.03,112.91,65.6800372]
["bitfinex","SOLUSD",1644121436935,39.87299356,113.02,112.91,65.6800372]
["bitfinex","SOLUSD",1644121437333,40.12299356,113.02,112.91,65.6800372]
["bitfinex","SOLUSD",1644121437536,17.14362,113.06,112.91,65.6800372]
["bitfinex","SOLUSD",1644121437736,13.2761,113.07,112.91,78.6940372]
["bitfinex","SOLUSD",1644121437937,24.5853,113.08,112.91,219.71954946]
["bitfinex","SOLUSD",1644121438136,24.5853,113.08,112.92,139.58205504]
["bitfinex","SOLUSD",1644121438436,38.4519698,113.07,112.96,13.2731]
["bitfinex","SOLUSD",1644121438636,38.4519698,113.07,112.97,58.69022873]
["bitfinex","SOLUSD",1644121438836,38.4519698,113.07,112.97,58.94022873]
["bitfinex","SOLUSD",1644121439139,38.4519698,113.07,112.97,64.94022873]
["bitfinex","SOLUSD",1644121439339,38.7019698,113.07,112.97,64.94022873]
["bitfinex","SOLUSD",1644121439936,38.7019698,113.07,113.0,13.2728]
["bitfinex","SOLUSD",1644121440344,38.7019698,113.07,112.97,16.63]
["bitfinex","SOLUSD",1644121440640,50.6859698,113.07,112.93,15.053]
["bitfinex","SOLUSD",1644121441038,50.6859698,113.07,112.93,21.053]
["bitfinex","SOLUSD",1644121441237,59.19612916,113.07,112.94,41.62161564]
["bitfinex","SOLUSD",1644121441438,63.62012916,113.07,112.94,41.62161564]
["bitfinex","SOLUSD",1644121441642,63.62012916,113.07,112.94,47.62161564]
["bitfinex","SOLUSD",1644121441841,77.07012916,113.07,112.94,47.62161564]
["bitfinex","SOLUSD",1644121442439,87.70012916,113.07,112.94,47.62161564]
["bitfinex","SOLUSD",1644121442938,100.97612916,113.07,112.94,60.90141564]
["bitfinex","SOLUSD",1644121443539,100.97612916,113.07,112.94,61.15141564]
["bitfinex","SOLUSD",1644121443740,96.55212916,113.07,112.94,65.57541564]
["bitfinex","SOLUSD",1644121443939,83.10212916,113.07,112.94,65.57541564]
["bitfinex","SOLUSD",1644121444740,83.10212916,113.07,112.94,61.15141564]
["bitfinex","SOLUSD",1644121445551,89.61574916,113.07,112.94,55.15141564]
["bitfinex","SOLUSD",1644121445741,13.2798,113.04,112.94,55.15141564]
["bitfinex","SOLUSD",1644121445945,38.4519698,113.03,112.94,55.15141564]
["bitfinex","SOLUSD",1644121446144,47.6529698,113.03,112.94,13.5298]
["bitfinex","SOLUSD",1644121446343,47.9029698,113.03,112.94,13.5298]
["bitfinex","SOLUSD",1644121446748,47.6529698,113.03,112.94,13.5298]
["bitfinex","SOLUSD",1644121446944,47.6529698,113.03,112.94,19.5298]
["bitfinex","SOLUSD",1644121447145,47.6529698,113.03,112.96,13.2774]
["bitfinex","SOLUSD",1644121447345,38.4519698,113.03,112.96,13.5274]
["bitfinex","SOLUSD",1644121448245,38.7019698,113.03,112.97,56.61447896]
["bitfinex","SOLUSD",1644121448446,0.25,113.03,112.97,56.61447896]
["bitfinex","SOLUSD",1644121448645,0.25,113.03,112.97,56.86447896]
["bitfinex","SOLUSD",1644121448848,13.529,113.05,112.97,56.61447896]
["bitfinex","SOLUSD",1644121449046,13.529,113.05,112.95,10.63]
["bitfinex","SOLUSD",1644121450047,45.92395767,113.04,112.95,13.279]
["bitfinex","SOLUSD",1644121450246,46.17395767,113.04,112.95,13.529]
["bitfinex","SOLUSD",1644121451247,59.45345767,113.04,112.95,13.529]
["bitfinex","SOLUSD",1644121451447,59.45345767,113.04,112.93,23.9111]
["bitfinex","SOLUSD",1644121451648,59.45345767,113.04,112.93,19.2811]
["bitfinex","SOLUSD",1644121451649,72.04645767,113.04,112.93,19.2811]
["bitfinex","SOLUSD",1644121452248,78.04645767,113.04,112.93,19.2811]
["bitfinex","SOLUSD",1644121452749,78.04645767,113.04,112.94,44.35158278]
["bitfinex","SOLUSD",1644121453249,78.04645767,113.04,112.94,57.88238278]
["bitfinex","SOLUSD",1644121453447,65.45345767,113.04,112.94,57.88238278]
["bitfinex","SOLUSD",1644121453848,52.17395767,113.04,112.95,10.63]
["bitfinex","SOLUSD",1644121454072,52.17395767,113.04,112.94,63.63238278]
["bitfinex","SOLUSD",1644121454348,45.92395767,113.04,112.96,37.53879885]
["bitfinex","SOLUSD",1644121454550,45.92395767,113.04,112.96,61.44689885]
["bitfinex","SOLUSD",1644121455148,45.92395767,113.04,112.96,50.81689885]
["bitfinex","SOLUSD",1644121455349,45.92395767,113.04,112.96,51.06689885]
["bitfinex","SOLUSD",1644121455550,45.92395767,113.04,112.96,50.81689885]
["bitfinex","SOLUSD",1644121455752,45.92395767,113.04,112.96,13.5281]
["bitfinex","SOLUSD",1644121455951,51.92395767,113.04,112.96,13.2781]
["bitfinex","SOLUSD",1644121456151,51.92395767,113.04,112.95,13.2795]
["bitfinex","SOLUSD",1644121456350,52.17395767,113.04,112.95,13.5295]
["bitfinex","SOLUSD",1644121456751,52.17395767,113.04,112.95,48.69684777]
["bitfinex","SOLUSD",1644121456953,65.45355767,113.04,112.95,48.69684777]
["bitfinex","SOLUSD",1644121457156,65.45355767,113.04,112.95,54.69684777]
["bitfinex","SOLUSD",1644121458252,65.45355767,113.04,112.95,48.69684777]
["bitfinex","SOLUSD",1644121459052,65.45355767,113.04,112.95,54.69684777]
["bitfinex","SOLUSD",1644121459254,78.15204318,113.04,112.95,48.69684777]
["bitfinex","SOLUSD",1644121459454,78.15204318,113.04,112.95,54.69684777]
["bitfinex","SOLUSD",1644121459656,78.15204318,113.04,112.95,48.69684777]
["bitfinex","SOLUSD",1644121459854,78.15204318,113.04,112.95,54.69684777]
["bitfinex","SOLUSD",1644121460254,78.15204318,113.04,112.95,48.69684777]
["bitfinex","SOLUSD",1644121461057,78.15204318,113.04,112.95,19.5295]
["bitfinex","SOLUSD",1644121461257,78.15204318,113.04,112.95,13.5295]
["bitfinex","SOLUSD",1644121461456,78.15204318,113.04,112.93,23.9111]
["bitfinex","SOLUSD",1644121461655,78.15204318,113.04,112.93,29.9111]
["bitfinex","SOLUSD",1644121461656,1.20948551,113.03,112.93,29.9111]
["bitfinex","SOLUSD",1644121461857,13.2816,113.02,112.93,29.9111]
["bitfinex","SOLUSD",1644121462057,3.3093623,113.01,112.93,67.74101091]
["bitfinex","SOLUSD",1644121462359,3.5593623,113.01,112.93,67.74101091]
["bitfinex","SOLUSD",1644121462656,3.5593623,113.01,112.93,57.11101091]
["bitfinex","SOLUSD",1644121464559,3.5593623,113.01,112.93,57.36101091]
["bitfinex","SOLUSD",1644121467061,3.3093623,113.01,112.93,57.36101091]
["bitfinex","SOLUSD",1644121467466,15.3653623,113.01,112.93,57.36101091]
["bitfinex","SOLUSD",1644121468464,15.6153623,113.01,112.93,57.36101091]
["bitfinex","SOLUSD",1644121471487,15.6153623,113.01,112.93,57.11101091]
["bitfinex","SOLUSD",1644121471786,21.6153623,113.01,112.93,57.11101091]
["bitfinex","SOLUSD",1644121472187,18.306,113.01,112.93,57.11101091]
["bitfinex","SOLUSD",1644121473188,63.90744064,113.01,112.93,57.36101091]
["bitfinex","SOLUSD",1644121473387,63.90744064,113.01,112.93,57.11101091]
["bitfinex","SOLUSD",1644121473588,63.90744064,113.01,112.93,57.36101091]
["bitfinex","SOLUSD",1644121474588,18.306,113.01,112.93,57.36101091]
["bitfinex","SOLUSD",1644121474988,31.5888,113.01,112.93,57.36101091]
["bitfinex","SOLUSD",1644121475390,18.306,113.01,112.93,57.36101091]
["bitfinex","SOLUSD",1644121475689,6.25,113.01,112.93,57.36101091]
["bitfinex","SOLUSD",1644121476089,0.25,113.01,112.93,57.36101091]
["bitfinex","SOLUSD",1644121476287,2.4771499,113.02,112.93,57.36101091]
["bitfinex","SOLUSD",1644121476288,2.7271499,113.02,112.93,57.36101091]
["bitfinex","SOLUSD",1644121477088,2.7271499,113.02,112.93,51.11101091]
["bitfinex","SOLUSD",1644121477291,2.7271499,113.02,112.93,51.36101091]
["bitfinex","SOLUSD",1644121477490,3.93663541,113.02,112.93,51.36101091]
["bitfinex","SOLUSD",1644121477693,3.93663541,113.02,112.93,13.2811]
["bitfinex","SOLUSD",1644121477892,2.51015936,113.01,112.89,14.01938666]
["bitfinex","SOLUSD",1644121478192,13.2867,112.98,112.87,1.25938666]
["bitfinex","SOLUSD",1644121478492,24.59418551,112.98,112.86,14.01938666]
["bitfinex","SOLUSD",1644121478694,45.01669968,112.97,112.87,46.10017583]
["bitfinex","SOLUSD",1644121478893,57.77669968,112.97,112.87,46.10017583]
["bitfinex","SOLUSD",1644121479093,0.25,112.97,112.87,52.10017583]
["bitfinex","SOLUSD",1644121479293,1.45948551,112.97,112.88,2.32805504]
["bitfinex","SOLUSD",1644121479492,0.25,112.97,112.88,2.32805504]
["bitfinex","SOLUSD",1644121479692,0.25,112.97,112.88,8.32805504]
["bitfinex","SOLUSD",1644121480095,0.25,112.97,112.89,41.85632405]
["bitfinex","SOLUSD",1644121480297,42.17467324,112.98,112.89,42.10632405]
["bitfinex","SOLUSD",1644121480895,55.46107324,112.98,112.9,13.2852]
["bitfinex","SOLUSD",1644121481096,55.46107324,112.98,112.91,48.41150202]
["bitfinex","SOLUSD",1644121482900,0.25,112.98,112.91,50.73955706]
["bitfinex","SOLUSD",1644121483099,0.25,112.98,112.91,70.27365706]
["bitfinex","SOLUSD",1644121483297,0.25,112.99,112.91,70.27365706]
["bitfinex","SOLUSD",1644121483697,47.6639,113.0,112.91,70.27365706]
["bitfinex","SOLUSD",1644121483900,90.42480322,113.0,112.91,70.27365706]
["bitfinex","SOLUSD",1644121485101,90.42480322,113.0,112.91,70.02365706]
["bitfinex","SOLUSD",1644121486205,0.25,113.0,112.91,70.27365706]
["bitfinex","SOLUSD",1644121486403,1.20948551,113.02,112.91,70.27365706]
["bitfinex","SOLUSD",1644121486605,30.4661,113.04,112.91,83.03365706]
["bitfinex","SOLUSD",1644121486606,1.20948551,113.03,112.91,83.03365706]
["bitfinex","SOLUSD",1644121487004,7.20948551,113.03,112.91,83.03365706]
["bitfinex","SOLUSD",1644121487204,1.20948551,113.03,112.91,83.03365706]
["bitfinex","SOLUSD",1644121487606,57.03171309,113.04,112.91,83.03365706]
["bitfinex","SOLUSD",1644121488108,57.28171309,113.04,112.91,82.78365706]
["bitfinex","SOLUSD",1644121488306,1.20948551,113.03,112.91,82.78365706]
["bitfinex","SOLUSD",1644121488707,57.03171309,113.04,112.91,82.78365706]
["bitfinex","SOLUSD",1644121489508,57.03171309,113.04,112.91,83.03365706]
["bitfinex","SOLUSD",1644121489811,57.28171309,113.04,112.91,83.03365706]
["bitfinex","SOLUSD",1644121490410,63.28171309,113.04,112.91,83.03365706]
["bitfinex","SOLUSD",1644121491109,57.28171309,113.04,112.91,83.03365706]
["bitfinex","SOLUSD",1644121494615,63.28171309,113.04,112.91,83.03365706]
["bitfinex","SOLUSD",1644121495215,50.00161309,113.04,112.91,83.03365706]
["bitfinex","SOLUSD",1644121495437,50.00161309,113.04,112.91,96.42635706]
["bitfinex","SOLUSD",1644121495639,42.79212758,113.04,112.91,104.08664452]
["bitfinex","SOLUSD",1644121496439,42.54212758,113.04,112.91,105.34603118]
["bitfinex","SOLUSD",1644121497743,42.79212758,113.04,112.91,99.09603118]
["bitfinex","SOLUSD",1644121497944,6.69119239,113.02,112.91,76.78365706]
["bitfinex","SOLUSD",1644121498344,8.1506779,113.02,112.91,76.78365706]
["bitfinex","SOLUSD",1644121499142,8.1506779,113.02,112.91,82.78365706]
["bitfinex","SOLUSD",1644121499543,8.1506779,113.02,112.91,70.02365706]
["bitfinex","SOLUSD",1644121499945,21.4324779,113.02,112.91,70.02365706]
["bitfinex","SOLUSD",1644121500144,21.4324779,113.02,112.91,64.02365706]
["bitfinex","SOLUSD",1644121500554,1.20948551,113.01,112.91,64.02365706]
["bitfinex","SOLUSD",1644121500751,42.01754305,113.0,112.91,64.02365706]
["bitfinex","SOLUSD",1644121501146,42.26754305,113.0,112.91,64.02365706]
["bitfinex","SOLUSD",1644121501347,42.26754305,113.0,112.91,64.27365706]
["bitfinex","SOLUSD",1644121501748,48.26754305,113.0,112.91,64.27365706]
["bitfinex","SOLUSD",1644121501951,61.55144305,113.0,112.91,64.27365706]
["bitfinex","SOLUSD",1644121502550,61.55144305,113.0,112.91,15.61215504]
["bitfinex","SOLUSD",1644121502751,61.55144305,113.0,112.88,2.32805504]
["bitfinex","SOLUSD",1644121502955,12.76,112.99,112.86,1.25938666]
["bitfinex","SOLUSD",1644121503150,13.2895,112.96,112.86,2.32805504]
["bitfinex","SOLUSD",1644121503350,24.5845,112.96,112.86,2.32805504]
["bitfinex","SOLUSD",1644121503557,7.21577692,112.95,112.85,36.61994109]
["bitfinex","SOLUSD",1644121503754,20.22577692,112.95,112.85,42.61994109]
["bitfinex","SOLUSD",1644121504550,20.22577692,112.95,112.85,44.94799613]
["bitfinex","SOLUSD",1644121505050,13.2923,112.93,112.85,58.23949613]
["bitfinex","SOLUSD",1644121505251,55.32596894,112.93,112.85,58.23949613]
["bitfinex","SOLUSD",1644121505651,13.5423,112.93,112.85,58.23949613]
["bitfinex","SOLUSD",1644121506155,6.25,112.93,112.85,58.23949613]
["bitfinex","SOLUSD",1644121506353,0.25,112.93,112.85,58.23949613]
["bitfinex","SOLUSD",1644121506555,6.0,112.95,112.85,58.23949613]
["bitfinex","SOLUSD",1644121506953,84.73730202,112.97,112.85,58.23949613]
["bitfinex","SOLUSD",1644121507252,90.73730202,112.97,112.85,58.48949613]
["bitfinex","SOLUSD",1644121507852,90.98730202,112.97,112.85,58.48949613]
["bitfinex","SOLUSD",1644121508054,104.27550202,112.97,112.85,58.48949613]
["bitfinex","SOLUSD",1644121508655,104.27550202,112.97,112.85,55.91144109]
["bitfinex","SOLUSD",1644121509054,108.70350202,112.97,112.85,55.91144109]
["bitfinex","SOLUSD",1644121510255,108.70350202,112.97,112.85,56.16144109]
["bitfinex","SOLUSD",1644121511458,104.27550202,112.97,112.85,56.16144109]
["bitfinex","SOLUSD",1644121511856,104.27550202,112.97,112.85,58.49733571]
["bitfinex","SOLUSD",1644121513460,104.02550202,112.97,112.85,58.49733571]
["bitfinex","SOLUSD",1644121514159,104.02550202,112.97,112.85,56.16144109]
["bitfinex","SOLUSD",1644121514358,116.88350202,112.97,112.85,56.16144109]
["bitfinex","SOLUSD",1644121514759,69.3762,112.97,112.85,56.16144109]
["bitfinex","SOLUSD",1644121514961,50.5182,112.97,112.86,2.33589462]
["bitfinex","SOLUSD",1644121515160,24.47,112.97,112.88,13.2882]
["bitfinex","SOLUSD",1644121515359,24.7901,112.99,112.88,13.2882]
["bitfinex","SOLUSD",1644121515560,6.51362,113.0,112.89,2.33589462]
["bitfinex","SOLUSD",1644121515760,6.51362,113.0,112.9,47.26197001]
["bitfinex","SOLUSD",1644121516161,6.51362,113.0,112.92,43.24580315]
["bitfinex","SOLUSD",1644121516360,72.03518134,113.02,112.92,43.24580315]
["bitfinex","SOLUSD",1644121516563,1.20948551,113.04,112.93,2.33589462]
["bitfinex","SOLUSD",1644121516763,1.20948551,113.05,112.94,12.76]
["bitfinex","SOLUSD",1644121516960,1.20948551,113.06,112.94,12.76]
["bitfinex","SOLUSD",1644121517165,1.20948551,113.07,112.95,2.33589462]
["bitfinex","SOLUSD",1644121517459,34.50899471,113.07,112.96,36.55233146]
["bitfinex","SOLUSD",1644121517659,34.50899471,113.07,112.96,42.55233146]
["bitfinex","SOLUSD",1644121517863,34.50899471,113.07,112.96,58.41632608]
["bitfinex","SOLUSD",1644121518062,34.75899471,113.07,112.96,58.41632608]
["bitfinex","SOLUSD",1644121518268,34.75899471,113.07,112.96,71.17632608]
["bitfinex","SOLUSD",1644121518961,34.75899471,113.07,112.97,0.20726815]
["bitfinex","SOLUSD",1644121519165,34.75899471,113.07,113.0,53.59369308]
["bitfinex","SOLUSD",1644121519563,34.50899471,113.07,113.0,53.84369308]
["bitfinex","SOLUSD",1644121520564,24.4364,113.08,113.0,53.84369308]
["bitfinex","SOLUSD",1644121520765,24.8778,113.1,113.0,62.1795877]
["bitfinex","SOLUSD",1644121520967,24.8778,113.1,113.0,74.9395877]
["bitfinex","SOLUSD",1644121521167,1.20948551,113.11,113.0,74.9395877]
["bitfinex","SOLUSD",1644121521368,6.0,113.11,113.0,74.9395877]
["bitfinex","SOLUSD",1644121521667,54.35159221,113.11,113.0,72.60369308]
["bitfinex","SOLUSD",1644121521864,47.1421067,113.11,113.0,72.60369308]
["bitfinex","SOLUSD",1644121522064,53.1421067,113.11,113.0,72.60369308]
["bitfinex","SOLUSD",1644121522267,53.3921067,113.11,113.0,72.60369308]
["bitfinex","SOLUSD",1644121522667,66.6632067,113.11,113.01,0.20726815]
["bitfinex","SOLUSD",1644121522968,66.6632067,113.11,113.02,13.2711]
["bitfinex","SOLUSD",1644121523167,66.6632067,113.11,113.02,59.41199729]
["bitfinex","SOLUSD",1644121523366,66.6632067,113.11,113.02,59.66199729]
["bitfinex","SOLUSD",1644121524171,66.6632067,113.11,113.02,59.41199729]
["bitfinex","SOLUSD",1644121524667,66.6632067,113.11,113.02,13.2711]
["bitfinex","SOLUSD",1644121524967,217.43211357,113.11,113.01,0.20726815]
["bitfinex","SOLUSD",1644121525167,13.2781,113.08,113.01,0.20726815]
["bitfinex","SOLUSD",1644121525368,31.75372,113.08,113.01,0.20726815]
["bitfinex","SOLUSD",1644121525569,2.09121327,113.06,113.01,0.20726815]
["bitfinex","SOLUSD",1644121525768,21.61483327,113.06,112.96,0.20726815]
["bitfinex","SOLUSD",1644121526068,46.07739953,113.04,112.96,0.20726815]
["bitfinex","SOLUSD",1644121526268,59.08739953,113.04,112.96,0.20726815]
["bitfinex","SOLUSD",1644121526872,13.2842,113.03,112.96,0.20726815]
["bitfinex","SOLUSD",1644121527071,46.32739953,113.04,112.96,0.20726815]
["bitfinex","SOLUSD",1644121527467,46.07739953,113.04,112.96,0.20726815]
["bitfinex","SOLUSD",1644121528869,46.32739953,113.04,112.95,0.20726815]
["bitfinex","SOLUSD",1644121529092,46.32739953,113.04,112.97,47.46715171]
["bitfinex","SOLUSD",1644121529292,24.3748,113.07,112.97,47.71715171]
["bitfinex","SOLUSD",1644121529596,24.3748,113.07,112.97,53.71715171]
["bitfinex","SOLUSD",1644121529597,30.3748,113.07,112.97,53.71715171]
["bitfinex","SOLUSD",1644121529797,30.3748,113.07,112.97,56.05304633]
["bitfinex","SOLUSD",1644121530295,39.48705933,113.06,112.97,56.05304633]
["bitfinex","SOLUSD",1644121530496,39.48705933,113.06,112.99,56.43475301]
["bitfinex","SOLUSD",1644121530695,39.73705933,113.06,112.99,56.68475301]
["bitfinex","SOLUSD",1644121531894,39.73705933,113.06,113.0,0.20726815]
["bitfinex","SOLUSD",1644121532198,0.25,113.06,113.01,13.273]
["bitfinex","SOLUSD",1644121532593,19.5235,113.09,113.01,13.273]
["bitfinex","SOLUSD",1644121533195,6.25,113.09,113.01,13.523]
["bitfinex","SOLUSD",1644121533394,42.56521403,113.09,113.02,47.37508497]
["bitfinex","SOLUSD",1644121533594,36.56521403,113.09,113.02,60.64708497]
["bitfinex","SOLUSD",1644121533795,36.31521403,113.09,113.02,60.64708497]
["bitfinex","SOLUSD",1644121533995,36.31521403,113.09,113.02,13.272]
["bitfinex","SOLUSD",1644121534396,36.31521403,113.09,113.0,0.20726815]
["bitfinex","SOLUSD",1644121535298,36.56521403,113.09,113.0,0.20726815]
["bitfinex","SOLUSD",1644121535500,36.56521403,113.09,112.99,43.86254444]
["bitfinex","SOLUSD",1644121535700,36.56521403,113.09,113.01,45.14068807]
["bitfinex","SOLUSD",1644121535901,36.56521403,113.09,113.01,51.14068807]
["bitfinex","SOLUSD",1644121536099,36.56521403,113.09,113.01,6.0]
["bitfinex","SOLUSD",1644121536300,42.56521403,113.09,112.99,0.20726815]
["bitfinex","SOLUSD",1644121536501,53.52069954,113.09,112.99,0.20726815]
["bitfinex","SOLUSD",1644121536699,60.4538589,113.09,112.99,0.20726815]
["bitfinex","SOLUSD",1644121537100,71.21729954,113.09,112.99,0.20726815]
["bitfinex","SOLUSD",1644121537304,23.3129,113.08,112.99,47.27729034]
["bitfinex","SOLUSD",1644121537503,12.91810594,113.07,112.99,47.27729034]
["bitfinex","SOLUSD",1644121537700,13.16810594,113.07,112.99,47.52729034]
["bitfinex","SOLUSD",1644121537901,0.25,113.07,112.99,47.27729034]
["bitfinex","SOLUSD",1644121538100,0.25,113.07,112.99,55.87102645]
["bitfinex","SOLUSD",1644121538500,0.25,113.07,112.99,66.50102645]
["bitfinex","SOLUSD",1644121538902,46.92293684,113.09,112.99,79.77642645]
["bitfinex","SOLUSD",1644121539904,14.48148551,113.11,112.99,79.77642645]
["bitfinex","SOLUSD",1644121539905,1.20948551,113.11,112.99,79.77642645]
["bitfinex","SOLUSD",1644121540304,49.4166,113.12,112.99,79.77642645]
["bitfinex","SOLUSD",1644121540502,49.4166,113.12,113.0,8.28721647]
["bitfinex","SOLUSD",1644121540702,49.4166,113.12,113.03,13.2666]
["bitfinex","SOLUSD",1644121540904,6.90848804,113.11,113.04,39.657986]
["bitfinex","SOLUSD",1644121541305,7.15848804,113.11,113.04,39.657986]
["bitfinex","SOLUSD",1644121541503,13.15848804,113.11,113.04,39.657986]
["bitfinex","SOLUSD",1644121541705,7.15848804,113.11,113.04,53.176886]
["bitfinex","SOLUSD",1644121542410,7.15848804,113.11,113.04,52.926886]
["bitfinex","SOLUSD",1644121542706,7.15848804,113.11,113.04,53.176886]
["bitfinex","SOLUSD",1644121543507,0.25,113.11,113.04,59.176886]
["bitfinex","SOLUSD",1644121543807,26.16378551,113.12,113.05,0.20726815]
["bitfinex","SOLUSD",1644121544007,26.16378551,113.12,113.07,13.2654]
["bitfinex","SOLUSD",1644121544207,1.20948551,113.12,113.07,13.2654]
["bitfinex","SOLUSD",1644121544607,1.20948551,113.12,113.07,58.69492579]
["bitfinex","SOLUSD",1644121545406,4.05977488,113.12,113.07,13.2654]
["bitfinex","SOLUSD",1644121545807,4.05977488,113.12,113.05,13.47496815]
["bitfinex","SOLUSD",1644121546008,1.20948551,113.1,113.05,0.20726815]
["bitfinex","SOLUSD",1644121546208,1.20948551,113.09,113.05,0.20726815]
["bitfinex","SOLUSD",1644121546610,0.25,113.09,113.05,0.20726815]
["bitfinex","SOLUSD",1644121547011,0.25,113.09,113.02,0.20726815]
["bitfinex","SOLUSD",1644121547810,52.28860147,113.1,113.02,0.20726815]
["bitfinex","SOLUSD",1644121548010,52.28860147,113.1,113.04,48.54315049]
["bitfinex","SOLUSD",1644121549911,7.45948551,113.1,113.04,48.54315049]
["bitfinex","SOLUSD",1644121550412,7.45948551,113.1,113.05,0.20726815]
["bitfinex","SOLUSD",1644121550812,49.54821461,113.1,113.05,0.20726815]
["bitfinex","SOLUSD",1644121552014,1.20948551,113.09,113.05,0.20726815]
["bitfinex","SOLUSD",1644121552214,7.14459087,113.08,113.05,0.20726815]
["bitfinex","SOLUSD",1644121552419,34.36940797,113.06,113.05,0.20726815]
["bitfinex","SOLUSD",1644121552817,34.61940797,113.06,113.05,0.20726815]
["bitfinex","SOLUSD",1644121553015,0.25,113.06,113.05,0.20726815]
["bitfinex","SOLUSD",1644121553617,0.25,113.06,113.01,0.20726815]
["bitfinex","SOLUSD",1644121553818,7.52158551,113.07,113.01,0.20726815]
["bitfinex","SOLUSD",1644121554017,45.59908523,113.07,113.01,0.20726815]
["bitfinex","SOLUSD",1644121554420,6.3121,113.07,113.01,0.20726815]
["bitfinex","SOLUSD",1644121555619,49.95620029,113.07,113.01,0.20726815]
["bitfinex","SOLUSD",1644121556020,12.3121,113.07,113.01,13.48046815]
["bitfinex","SOLUSD",1644121556825,12.3121,113.07,113.01,0.20726815]
["bitfinex","SOLUSD",1644121557122,1.20948551,113.06,113.01,0.20726815]
["bitfinex","SOLUSD",1644121557323,1.45948551,113.06,113.01,0.20726815]
["bitfinex","SOLUSD",1644121557728,1.45948551,113.06,112.97,0.20726815]
["bitfinex","SOLUSD",1644121557924,1.45948551,113.06,113.0,46.29771781]
["bitfinex","SOLUSD",1644121558426,0.25,113.06,113.0,46.29771781]
["bitfinex","SOLUSD",1644121558826,31.81718551,113.07,113.0,46.29771781]
["bitfinex","SOLUSD",1644121559026,25.81718551,113.07,113.0,46.29771781]
["bitfinex","SOLUSD",1644121559427,24.6077,113.07,113.0,46.29771781]
["bitfinex","SOLUSD",1644121559625,24.6077,113.07,113.0,59.57191781]
["bitfinex","SOLUSD",1644121559825,0.25,113.07,113.0,59.57191781]
["bitfinex","SOLUSD",1644121560028,0.25,113.07,113.0,65.82191781]
["bitfinex","SOLUSD",1644121560229,1.45948551,113.08,113.0,65.82191781]
["bitfinex","SOLUSD",1644121560427,1.20948551,113.08,113.0,65.82191781]
["bitfinex","SOLUSD",1644121560631,1.45948551,113.08,113.0,65.82191781]
["bitfinex","SOLUSD",1644121560828,1.45948551,113.08,113.01,0.20726815]
["bitfinex","SOLUSD",1644121561127,1.45948551,113.08,113.02,13.2718]
["bitfinex","SOLUSD",1644121561328,1.45948551,113.08,113.02,57.39322435]
["bitfinex","SOLUSD",1644121563146,7.45948551,113.08,113.02,57.39322435]
["bitfinex","SOLUSD",1644121563348,1.45948551,113.08,113.02,57.39322435]
["bitfinex","SOLUSD",1644121563548,6.79437015,113.08,113.02,13.2718]
["bitfinex","SOLUSD",1644121563748,1.20948551,113.07,113.01,0.20726815]
["bitfinex","SOLUSD",1644121563949,1.20948551,113.07,113.03,0.20726815]
["bitfinex","SOLUSD",1644121564148,1.20948551,113.06,113.03,0.20726815]
["bitfinex","SOLUSD",1644121564350,1.45948551,113.06,113.03,0.20726815]
["bitfinex","SOLUSD",1644121564648,37.11494233,113.05,113.03,0.20726815]
["bitfinex","SOLUSD",1644121564849,6.0621,113.04,113.03,0.20726815]
["bitfinex","SOLUSD",1644121565349,6.3121,113.04,113.03,0.20726815]
["bitfinex","SOLUSD",1644121567047,6.3121,113.04,112.97,0.20726815]
["bitfinex","SOLUSD",1644121567248,13.32786315,113.03,112.97,0.20726815]
["bitfinex","SOLUSD",1644121567647,13.57786315,113.03,112.97,0.20726815]
["bitfinex","SOLUSD",1644121569651,0.25,113.03,112.97,0.20726815]
["bitfinex","SOLUSD",1644121569852,20.73868551,113.05,112.97,0.20726815]
["bitfinex","SOLUSD",1644121570657,31.36868551,113.05,112.97,0.20726815]
["bitfinex","SOLUSD",1644121570855,2.51015936,113.04,112.97,0.20726815]
["bitfinex","SOLUSD",1644121571052,13.2842,113.02,112.97,0.20726815]
["bitfinex","SOLUSD",1644121571252,13.5342,113.02,112.97,0.20726815]
["bitfinex","SOLUSD",1644121571452,16.04435936,113.02,112.97,0.20726815]
["bitfinex","SOLUSD",1644121571652,43.83469506,113.01,112.95,0.20726815]
["bitfinex","SOLUSD",1644121572053,44.08469506,113.01,112.95,0.20726815]
["bitfinex","SOLUSD",1644121572254,59.87855442,113.01,112.95,0.20726815]
["bitfinex","SOLUSD",1644121573054,57.36839506,113.01,112.95,0.20726815]
["bitfinex","SOLUSD",1644121573257,47.9702,113.0,112.95,0.20726815]
["bitfinex","SOLUSD",1644121573454,13.2867,112.99,112.95,0.20726815]
["bitfinex","SOLUSD",1644121573856,13.5367,112.99,112.95,0.20726815]
["bitfinex","SOLUSD",1644121574055,18.93532491,112.99,112.95,0.20726815]
["bitfinex","SOLUSD",1644121574256,18.93532491,112.99,112.92,47.71697334]
["bitfinex","SOLUSD",1644121574956,19.5367,112.99,112.92,47.71697334]
["bitfinex","SOLUSD",1644121575155,0.25,112.99,112.92,61.00037334]
["bitfinex","SOLUSD",1644121575358,0.25,112.99,112.92,61.25037334]
["bitfinex","SOLUSD",1644121575556,48.2202,113.0,112.92,63.34849766]
["bitfinex","SOLUSD",1644121576058,48.2202,113.0,112.92,61.00037334]
["bitfinex","SOLUSD",1644121576356,48.2202,113.0,112.92,61.25037334]
["bitfinex","SOLUSD",1644121576556,48.2202,113.0,112.92,61.00037334]
["bitfinex","SOLUSD",1644121576755,48.2202,113.0,112.92,61.25037334]
["bitfinex","SOLUSD",1644121577056,47.9702,113.0,112.92,61.25037334]
["bitfinex","SOLUSD",1644121577455,47.9702,113.0,112.93,0.20726815]
["bitfinex","SOLUSD",1644121577656,47.9702,113.0,112.94,48.06197486]
["bitfinex","SOLUSD",1644121578257,48.2202,113.0,112.94,48.06197486]
["bitfinex","SOLUSD",1644121579757,61.17819136,113.0,112.94,48.06197486]
["bitfinex","SOLUSD",1644121579958,61.17819136,113.0,112.93,0.20726815]
["bitfinex","SOLUSD",1644121580157,67.17819136,113.0,112.93,0.20726815]
["bitfinex","SOLUSD",1644121580360,61.17819136,113.0,112.93,0.20726815]
["bitfinex","SOLUSD",1644121580559,67.17819136,113.0,112.93,0.20726815]
["bitfinex","SOLUSD",1644121580963,67.17819136,113.0,112.93,38.01766768]
["bitfinex","SOLUSD",1644121581160,61.17819136,113.0,112.93,38.01766768]
["bitfinex","SOLUSD",1644121581362,48.2202,113.0,112.93,38.01766768]
["bitfinex","SOLUSD",1644121581761,61.5044,113.0,112.93,0.20726815]
["bitfinex","SOLUSD",1644121581961,79.12155936,113.0,112.93,0.20726815]
["bitfinex","SOLUSD",1644121582561,76.6114,113.0,112.93,0.20726815]
["bitfinex","SOLUSD",1644121582760,46.83239375,112.99,112.93,0.20726815]
["bitfinex","SOLUSD",1644121582960,13.2865,112.98,112.93,0.20726815]
["bitfinex","SOLUSD",1644121583360,13.5365,112.98,112.93,0.20726815]
["bitfinex","SOLUSD",1644121583762,13.5365,112.98,112.91,41.73143108]
["bitfinex","SOLUSD",1644121583961,19.5365,112.98,112.91,41.93869923]
["bitfinex","SOLUSD",1644121586464,19.2865,112.98,112.91,41.93869923]
["bitfinex","SOLUSD",1644121587463,19.2865,112.98,112.91,0.20726815]
["bitfinex","SOLUSD",1644121587863,19.5365,112.98,112.91,0.20726815]
["bitfinex","SOLUSD",1644121588065,19.5365,112.98,112.89,0.20726815]
["bitfinex","SOLUSD",1644121588965,19.5365,112.98,112.89,13.49456815]
["bitfinex","SOLUSD",1644121590971,19.5365,112.98,112.89,0.20726815]
["bitfinex","SOLUSD",1644121591572,6.0,112.98,112.89,0.20726815]
["bitfinex","SOLUSD",1644121591772,61.2551,113.0,112.89,2.56437784]
["bitfinex","SOLUSD",1644121592170,61.2551,113.0,112.89,2.81437784]
["bitfinex","SOLUSD",1644121592573,61.2551,113.0,112.89,8.81437784]
["bitfinex","SOLUSD",1644121592772,107.14013642,113.0,112.89,8.81437784]
["bitfinex","SOLUSD",1644121592972,107.39013642,113.0,112.89,22.10087784]
["bitfinex","SOLUSD",1644121593674,107.39013642,113.0,112.89,19.74376815]
["bitfinex","SOLUSD",1644121594872,108.59962193,113.0,112.89,19.74376815]
["bitfinex","SOLUSD",1644121595072,94.10523642,113.0,112.89,19.74376815]
["bitfinex","SOLUSD",1644121595472,100.10523642,113.0,112.89,19.74376815]
["bitfinex","SOLUSD",1644121596275,100.10523642,113.0,112.89,32.50376815]
["bitfinex","SOLUSD",1644121596972,54.2202,113.0,112.89,34.8624562]
["bitfinex","SOLUSD",1644121597572,48.2202,113.0,112.89,34.8624562]
["bitfinex","SOLUSD",1644121597772,0.25,113.0,112.89,44.13333881]
["bitfinex","SOLUSD",1644121597973,0.25,113.0,112.89,68.87193881]
["bitfinex","SOLUSD",1644121598176,0.25,113.01,112.89,68.87193881]
["bitfinex","SOLUSD",1644121598373,1.20948551,113.03,112.89,96.51415918]
["bitfinex","SOLUSD",1644121598572,1.45948551,113.03,112.89,96.51415918]
["bitfinex","SOLUSD",1644121599574,1.45948551,113.03,112.89,97.77354584]
["bitfinex","SOLUSD",1644121599775,1.45948551,113.03,112.92,532.16976241]
["bitfinex","SOLUSD",1644121599974,1.45948551,113.03,112.95,13.2782]
["bitfinex","SOLUSD",1644121600174,1.45948551,113.03,112.95,19.2782]
["bitfinex","SOLUSD",1644121600877,1.45948551,113.03,112.94,44.2605]
["bitfinex","SOLUSD",1644121600878,3.96964487,113.03,112.93,38.13690745]
["bitfinex","SOLUSD",1644121601074,1.20948551,113.02,112.93,38.13690745]
["bitfinex","SOLUSD",1644121601279,4.27024106,113.01,112.93,38.13690745]
["bitfinex","SOLUSD",1644121601674,1.20948551,113.0,112.93,38.13690745]
["bitfinex","SOLUSD",1644121602074,1.45948551,113.0,112.93,38.13690745]
["bitfinex","SOLUSD",1644121602976,14.74428551,113.0,112.93,38.13690745]
["bitfinex","SOLUSD",1644121603375,14.74428551,113.0,112.93,0.20726815]
["bitfinex","SOLUSD",1644121603575,38.20528551,113.0,112.93,0.20726815]
["bitfinex","SOLUSD",1644121603877,1.20948551,112.99,112.92,0.20726815]
["bitfinex","SOLUSD",1644121604102,14.49548551,112.99,112.92,0.20726815]
["bitfinex","SOLUSD",1644121604277,14.74548551,112.99,112.92,0.20726815]
["bitfinex","SOLUSD",1644121608178,7.45948551,112.99,112.92,0.20726815]
["bitfinex","SOLUSD",1644121608577,6.25,112.99,112.92,0.20726815]
["bitfinex","SOLUSD",1644121608778,6.25,112.99,112.92,13.49076815]
["bitfinex","SOLUSD",1644121608978,0.25,112.99,112.92,13.49076815]
["bitfinex","SOLUSD",1644121609379,25.82228551,113.0,112.92,13.49076815]
["bitfinex","SOLUSD",1644121612584,31.82228551,113.0,112.92,13.49076815]
["bitfinex","SOLUSD",1644121612785,2.51015936,112.99,112.92,0.20726815]
["bitfinex","SOLUSD",1644121612984,29.71364487,112.99,112.92,0.20726815]
["bitfinex","SOLUSD",1644121613184,29.96364487,112.99,112.91,0.20726815]
["bitfinex","SOLUSD",1644121613384,1.20948551,112.98,112.91,0.20726815]
["bitfinex","SOLUSD",1644121613584,13.96948551,112.98,112.91,0.20726815]
["bitfinex","SOLUSD",1644121613784,14.21948551,112.98,112.91,0.20726815]
["bitfinex","SOLUSD",1644121613983,37.75373394,112.97,112.91,0.20726815]
["bitfinex","SOLUSD",1644121614188,38.00373394,112.97,112.91,0.20726815]
["bitfinex","SOLUSD",1644121616385,38.00373394,112.97,112.9,0.20726815]
["bitfinex","SOLUSD",1644121619606,44.00373394,112.97,112.9,0.20726815]
["bitfinex","SOLUSD",1644121625115,56.76373394,112.97,112.9,0.20726815]
["bitfinex","SOLUSD",1644121629427,56.76373394,112.97,112.9,13.49346815]
["bitfinex","SOLUSD",1644121629428,18.76,112.97,112.9,13.49346815]
["bitfinex","SOLUSD",1644121629830,12.76,112.97,112.9,13.49346815]
["bitfinex","SOLUSD",1644121630027,12.76,112.97,112.9,13.2862]
["bitfinex","SOLUSD",1644121631234,13.01,112.97,112.9,13.2862]
["bitfinex","SOLUSD",1644121631832,19.01,112.97,112.9,13.2862]
["bitfinex","SOLUSD",1644121632032,0.25,112.97,112.9,13.2862]
["bitfinex","SOLUSD",1644121632234,6.0,112.97,112.9,13.2862]
["bitfinex","SOLUSD",1644121632432,0.25,112.97,112.9,13.2862]
["bitfinex","SOLUSD",1644121633032,0.25,112.97,112.9,19.2862]
["bitfinex","SOLUSD",1644121633234,0.25,112.97,112.9,13.2862]
["bitfinex","SOLUSD",1644121633435,0.25,112.97,112.91,0.20726815]
["bitfinex","SOLUSD",1644121633635,42.75361356,112.98,112.91,0.20726815]
["bitfinex","SOLUSD",1644121635340,1.20948551,112.98,112.91,13.49216815]
["bitfinex","SOLUSD",1644121635539,4.9219265,113.01,112.91,28.60427274]
["bitfinex","SOLUSD",1644121635737,26.33206714,113.06,112.91,34.85427274]
["bitfinex","SOLUSD",1644121635938,26.33206714,113.06,112.92,64.33117979]
["bitfinex","SOLUSD",1644121636138,23.9203,113.06,112.93,12.76]
["bitfinex","SOLUSD",1644121636340,44.32772269,113.05,112.93,62.45726402]
["bitfinex","SOLUSD",1644121636540,44.32772269,113.05,112.93,68.45726402]
["bitfinex","SOLUSD",1644121636744,63.60134269,113.05,112.93,47.09515943]
["bitfinex","SOLUSD",1644121636940,26.90235936,113.04,112.93,47.09515943]
["bitfinex","SOLUSD",1644121637139,35.32451575,113.04,112.93,47.09515943]
["bitfinex","SOLUSD",1644121637342,2.51015936,113.03,112.93,47.09515943]
["bitfinex","SOLUSD",1644121637742,2.76015936,113.03,112.93,47.09515943]
["bitfinex","SOLUSD",1644121638142,16.04245936,113.03,112.93,0.20726815]
["bitfinex","SOLUSD",1644121638342,38.50895936,113.02,112.93,0.20726815]
["bitfinex","SOLUSD",1644121638541,30.84292,113.01,112.93,0.20726815]
["bitfinex","SOLUSD",1644121638742,12.76,113.0,112.93,0.20726815]
["bitfinex","SOLUSD",1644121638941,23.2388,112.99,112.93,0.20726815]
["bitfinex","SOLUSD",1644121639144,4.90559728,112.98,112.93,0.20726815]
["bitfinex","SOLUSD",1644121639341,5.15559728,112.98,112.9,47.68674446]
["bitfinex","SOLUSD",1644121639946,0.25,112.98,112.9,60.97204446]
["bitfinex","SOLUSD",1644121640547,36.7746,112.99,112.9,60.97204446]
["bitfinex","SOLUSD",1644121640947,83.76481096,112.99,112.9,60.97204446]
["bitfinex","SOLUSD",1644121641345,96.52481096,112.99,112.9,0.20726815]
["bitfinex","SOLUSD",1644121641548,158.67859032,112.99,112.9,0.20726815]
["bitfinex","SOLUSD",1644121641747,4.426,112.98,112.9,0.20726815]
["bitfinex","SOLUSD",1644121641949,13.293,112.96,112.9,0.20726815]
["bitfinex","SOLUSD",1644121642146,12.76,112.95,112.9,0.20726815]
["bitfinex","SOLUSD",1644121642346,2.24310901,112.94,112.83,0.20726815]
["bitfinex","SOLUSD",1644121642549,14.75672901,112.94,112.83,0.20726815]
["bitfinex","SOLUSD",1644121642746,12.76,112.93,112.83,0.20726815]
["bitfinex","SOLUSD",1644121642948,13.2942,112.92,112.84,13.2923]
["bitfinex","SOLUSD",1644121643146,26.0482,112.92,112.84,13.2923]
["bitfinex","SOLUSD",1644121643348,26.2982,112.92,112.84,13.2923]
["bitfinex","SOLUSD",1644121644448,13.2973,112.89,112.83,0.20726815]
["bitfinex","SOLUSD",1644121644648,36.1793,112.89,112.83,0.20726815]
["bitfinex","SOLUSD",1644121644846,42.94292,112.89,112.83,0.20726815]
["bitfinex","SOLUSD",1644121645050,45.45307936,112.89,112.83,0.20726815]
["bitfinex","SOLUSD",1644121645248,46.99021096,112.88,112.83,0.20726815]
["bitfinex","SOLUSD",1644121645476,73.04851096,112.88,112.79,13.2988]
["bitfinex","SOLUSD",1644121645678,73.29851096,112.88,112.79,13.2988]
["bitfinex","SOLUSD",1644121646675,73.29851096,112.88,112.77,56.75843905]
["bitfinex","SOLUSD",1644121647489,73.29851096,112.88,112.77,0.20726815]
["bitfinex","SOLUSD",1644121647679,13.3046,112.84,112.77,0.20726815]
["bitfinex","SOLUSD",1644121647976,58.9837,112.83,112.77,0.20726815]
["bitfinex","SOLUSD",1644121648178,72.43947936,112.83,112.77,0.20726815]
["bitfinex","SOLUSD",1644121648376,2.24310901,112.82,112.77,0.20726815]
["bitfinex","SOLUSD",1644121648576,12.76,112.81,112.73,0.30726815]
["bitfinex","SOLUSD",1644121648777,13.3087,112.79,112.73,0.30726815]
["bitfinex","SOLUSD",1644121649276,38.6088475,112.78,112.73,0.30726815]
["bitfinex","SOLUSD",1644121649478,50.7508475,112.78,112.73,0.30726815]
["bitfinex","SOLUSD",1644121649779,64.3108475,112.78,112.73,0.30726815]
["bitfinex","SOLUSD",1644121649980,77.0708475,112.78,112.73,0.20726815]
["bitfinex","SOLUSD",1644121652480,79.58100686,112.78,112.73,0.20726815]
["bitfinex","SOLUSD",1644121653682,85.58100686,112.78,112.73,0.20726815]
["bitfinex","SOLUSD",1644121654983,83.0708475,112.78,112.73,0.20726815]
["bitfinex","SOLUSD",1644121655187,44.212,112.78,112.73,0.20726815]
["bitfinex","SOLUSD",1644121655388,18.76,112.78,112.73,0.20726815]
["bitfinex","SOLUSD",1644121655586,4.434,112.82,112.73,0.20726815]
["bitfinex","SOLUSD",1644121655789,12.76,112.81,112.73,0.20726815]
["bitfinex","SOLUSD",1644121656185,41.41543124,112.8,112.73,0.20726815]
["bitfinex","SOLUSD",1644121656386,12.76,112.79,112.73,0.20726815]
["bitfinex","SOLUSD",1644121656585,26.0689,112.79,112.73,0.20726815]
["bitfinex","SOLUSD",1644121656785,13.01,112.79,112.73,0.20726815]
["bitfinex","SOLUSD",1644121657388,19.52362,112.79,112.73,0.20726815]
["bitfinex","SOLUSD",1644121657585,35.34287936,112.79,112.73,0.20726815]
["bitfinex","SOLUSD",1644121657793,82.77267936,112.79,112.73,0.20726815]
["bitfinex","SOLUSD",1644121658688,13.3144,112.77,112.73,0.20726815]
["bitfinex","SOLUSD",1644121658888,12.76,112.76,112.67,0.1]
["bitfinex","SOLUSD",1644121659089,21.78377936,112.76,112.66,0.1]
["bitfinex","SOLUSD",1644121659289,49.6607,112.75,112.65,0.3363096]
["bitfinex","SOLUSD",1644121659488,6.51362,112.74,112.65,0.3363096]
["bitfinex","SOLUSD",1644121659689,27.97562,112.74,112.65,0.3363096]
["bitfinex","SOLUSD",1644121659888,7.61949941,112.73,112.65,0.3363096]
["bitfinex","SOLUSD",1644121660090,12.76,112.72,112.65,0.3363096]
["bitfinex","SOLUSD",1644121660293,0.25,112.72,112.65,0.3363096]
["bitfinex","SOLUSD",1644121660690,0.25,112.74,112.65,0.3363096]
["bitfinex","SOLUSD",1644121660896,0.25,112.74,112.65,2.71159341]
["bitfinex","SOLUSD",1644121661092,0.25,112.74,112.65,6.3363096]
["bitfinex","SOLUSD",1644121661292,0.25,112.74,112.66,36.15879822]
["bitfinex","SOLUSD",1644121661492,0.25,112.74,112.67,0.1]
["bitfinex","SOLUSD",1644121661691,0.25,112.74,112.68,13.3114]
["bitfinex","SOLUSD",1644121661896,19.01,112.76,112.69,47.93664903]
["bitfinex","SOLUSD",1644121662093,19.01,112.76,112.7,0.1]
["bitfinex","SOLUSD",1644121662294,13.01,112.76,112.7,0.1]
["bitfinex","SOLUSD",1644121663193,44.30888714,112.8,112.7,0.1]
["bitfinex","SOLUSD",1644121663395,44.30888714,112.8,112.7,2.47528381]
["bitfinex","SOLUSD",1644121663592,44.30888714,112.8,112.71,47.56747723]
["bitfinex","SOLUSD",1644121663793,48.69915936,112.85,112.72,0.1]
["bitfinex","SOLUSD",1644121663994,61.45915936,112.85,112.72,0.1]
["bitfinex","SOLUSD",1644121664193,13.3048,112.83,112.74,13.3044]
["bitfinex","SOLUSD",1644121664393,58.949,112.85,112.75,0.1]
["bitfinex","SOLUSD",1644121664592,12.76,112.87,112.73,12.86]
["bitfinex","SOLUSD",1644121664793,12.76,112.87,112.75,47.5757395]
["bitfinex","SOLUSD",1644121664794,38.05405859,112.86,112.75,47.5757395]
["bitfinex","SOLUSD",1644121664993,38.05405859,112.86,112.76,0.1]
["bitfinex","SOLUSD",1644121665194,38.05405859,112.86,112.76,2.48254566]
["bitfinex","SOLUSD",1644121665405,38.05405859,112.86,112.77,48.09230902]
["bitfinex","SOLUSD",1644121665794,6.0,112.87,112.77,48.09230902]
["bitfinex","SOLUSD",1644121665994,6.0,112.87,112.77,61.39340902]
["bitfinex","SOLUSD",1644121666197,6.0,112.89,112.77,80.68595468]
["bitfinex","SOLUSD",1644121666599,6.0,112.89,112.77,67.64340902]
["bitfinex","SOLUSD",1644121666799,36.00045537,112.88,112.77,61.39340902]
["bitfinex","SOLUSD",1644121667000,23.9602,112.87,112.77,48.09230902]
["bitfinex","SOLUSD",1644121667298,19.54809528,112.86,112.76,0.1]
["bitfinex","SOLUSD",1644121667499,10.66,112.85,112.75,0.1]
["bitfinex","SOLUSD",1644121667700,20.588,112.85,112.75,0.1]
["bitfinex","SOLUSD",1644121668099,20.588,112.85,112.75,56.12410955]
["bitfinex","SOLUSD",1644121668100,36.00045537,112.84,112.75,56.12410955]
["bitfinex","SOLUSD",1644121668298,36.00045537,112.84,112.76,0.1]
["bitfinex","SOLUSD",1644121669099,49.30315537,112.84,112.76,13.4021]
["bitfinex","SOLUSD",1644121669499,49.55315537,112.84,112.76,13.4021]
["bitfinex","SOLUSD",1644121669698,49.55315537,112.84,112.77,39.70165826]
["bitfinex","SOLUSD",1644121671301,49.55315537,112.84,112.76,0.1]
["bitfinex","SOLUSD",1644121671500,71.32615537,112.84,112.75,0.1]
["bitfinex","SOLUSD",1644121671701,22.9669,112.83,112.7,0.1]
["bitfinex","SOLUSD",1644121671900,33.6269,112.83,112.7,0.1]
["bitfinex","SOLUSD",1644121672104,33.8769,112.83,112.7,0.1]
["bitfinex","SOLUSD",1644121672405,13.03447528,112.82,112.7,41.3409107]
["bitfinex","SOLUSD",1644121672603,13.03447528,112.82,112.71,0.1]
["bitfinex","SOLUSD",1644121672804,13.28447528,112.82,112.71,0.1]
["bitfinex","SOLUSD",1644121673010,26.59057528,112.82,112.72,13.3066]
["bitfinex","SOLUSD",1644121673202,26.59057528,112.82,112.73,40.10258276]
["bitfinex","SOLUSD",1644121673402,26.59057528,112.82,112.74,0.1]
["bitfinex","SOLUSD",1644121674202,10.66,112.81,112.74,0.1]
["bitfinex","SOLUSD",1644121674403,13.3085,112.79,112.74,0.1]
["bitfinex","SOLUSD",1644121674804,13.5585,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644121675606,13.3118,112.77,112.71,0.1]
["bitfinex","SOLUSD",1644121675804,35.69537643,112.76,112.7,0.1]
["bitfinex","SOLUSD",1644121676303,35.94537643,112.76,112.7,0.1]
["bitfinex","SOLUSD",1644121676703,41.94537643,112.76,112.7,0.1]
["bitfinex","SOLUSD",1644121676903,19.5632,112.76,112.7,0.1]
["bitfinex","SOLUSD",1644121677104,6.25,112.76,112.7,0.1]
["bitfinex","SOLUSD",1644121677512,0.25,112.76,112.7,0.1]
["bitfinex","SOLUSD",1644121677704,10.91,112.78,112.7,0.1]
["bitfinex","SOLUSD",1644121677906,16.91,112.78,112.7,0.1]
["bitfinex","SOLUSD",1644121678109,30.2207,112.78,112.7,13.4088]
["bitfinex","SOLUSD",1644121678306,30.2207,112.78,112.71,48.6898466]
["bitfinex","SOLUSD",1644121678506,30.2207,112.78,112.66,68.2727]
["bitfinex","SOLUSD",1644121678507,0.30434735,112.73,112.62,2.50980188]
["bitfinex","SOLUSD",1644121678709,17.17362,112.72,112.55,2.50980188]
["bitfinex","SOLUSD",1644121678905,17.17362,112.72,112.56,26.50580188]
["bitfinex","SOLUSD",1644121679137,47.5793,112.71,112.56,26.50580188]
["bitfinex","SOLUSD",1644121679328,0.25,112.71,112.58,13.3198]
["bitfinex","SOLUSD",1644121679528,6.25,112.71,112.59,60.38582845]
["bitfinex","SOLUSD",1644121680129,6.25,112.71,112.59,66.38582845]
["bitfinex","SOLUSD",1644121680330,6.25,112.71,112.59,66.63582845]
["bitfinex","SOLUSD",1644121680529,10.66,112.74,112.6,10.66]
["bitfinex","SOLUSD",1644121680833,10.66,112.76,112.62,13.313]
["bitfinex","SOLUSD",1644121681032,10.66,112.76,112.63,22.9364]
["bitfinex","SOLUSD",1644121681232,16.66,112.76,112.63,23.1864]
["bitfinex","SOLUSD",1644121681432,16.66,112.76,112.63,29.1864]
["bitfinex","SOLUSD",1644121681631,16.66,112.76,112.66,13.3104]
["bitfinex","SOLUSD",1644121681930,16.66,112.76,112.67,43.26163377]
["bitfinex","SOLUSD",1644121682332,16.66,112.76,112.67,43.51163377]
["bitfinex","SOLUSD",1644121682531,34.6732,112.79,112.67,43.51163377]
["bitfinex","SOLUSD",1644121682930,40.6732,112.79,112.67,43.51163377]
["bitfinex","SOLUSD",1644121683931,40.6732,112.79,112.67,81.12373377]
["bitfinex","SOLUSD",1644121684133,40.9232,112.79,112.67,81.12373377]
["bitfinex","SOLUSD",1644121684333,44.39526374,112.79,112.67,81.12373377]
["bitfinex","SOLUSD",1644121686135,40.9232,112.79,112.67,81.12373377]
["bitfinex","SOLUSD",1644121688340,8.24011411,112.78,112.67,81.12373377]
["bitfinex","SOLUSD",1644121688540,8.49011411,112.78,112.67,67.56463377]
["bitfinex","SOLUSD",1644121688737,10.66,112.77,112.67,67.56463377]
["bitfinex","SOLUSD",1644121689138,16.91,112.77,112.67,67.56463377]
["bitfinex","SOLUSD",1644121689338,40.0516,112.77,112.67,67.56463377]
["bitfinex","SOLUSD",1644121689938,13.3125,112.76,112.67,67.56463377]
["bitfinex","SOLUSD",1644121690141,19.3125,112.76,112.67,67.56463377]
["bitfinex","SOLUSD",1644121690340,19.5625,112.76,112.67,67.56463377]
["bitfinex","SOLUSD",1644121690541,32.6155,112.76,112.67,67.56463377]
["bitfinex","SOLUSD",1644121692542,19.5625,112.76,112.67,67.56463377]
["bitfinex","SOLUSD",1644121692741,16.97112661,112.79,112.67,67.81463377]
["bitfinex","SOLUSD",1644121692941,34.4555,112.8,112.67,67.81463377]
["bitfinex","SOLUSD",1644121693142,29.7955,112.8,112.67,84.47463377]
["bitfinex","SOLUSD",1644121693341,23.6544,112.82,112.67,84.47463377]
["bitfinex","SOLUSD",1644121693542,29.6544,112.82,112.67,86.85717943]
["bitfinex","SOLUSD",1644121693744,32.78812915,112.82,112.67,100.16697943]
["bitfinex","SOLUSD",1644121694141,38.78812915,112.82,112.67,100.16697943]
["bitfinex","SOLUSD",1644121694642,29.6544,112.82,112.67,100.16697943]
["bitfinex","SOLUSD",1644121695444,10.66,112.85,112.68,111.8]
["bitfinex","SOLUSD",1644121695648,10.66,112.86,112.74,13.2996]
["bitfinex","SOLUSD",1644121695842,10.66,112.86,112.74,13.5496]
["bitfinex","SOLUSD",1644121696043,47.3422,112.88,112.75,0.32133143]
["bitfinex","SOLUSD",1644121696244,30.18261177,112.94,112.75,0.32133143]
["bitfinex","SOLUSD",1644121696245,13.17015936,112.9,112.76,10.66]
["bitfinex","SOLUSD",1644121696443,10.66,112.9,112.76,10.66]
["bitfinex","SOLUSD",1644121696643,10.66,112.9,112.77,40.46103896]
["bitfinex","SOLUSD",1644121696843,0.98709637,112.89,112.79,13.2953]
["bitfinex","SOLUSD",1644121697043,0.98709637,112.89,112.8,44.77122098]
["bitfinex","SOLUSD",1644121697244,16.91,112.92,112.8,45.02122098]
["bitfinex","SOLUSD",1644121697846,13.2947,112.91,112.8,44.77122098]
["bitfinex","SOLUSD",1644121698046,10.66,112.9,112.8,44.77122098]
["bitfinex","SOLUSD",1644121698247,34.5320956,112.89,112.8,44.77122098]
["bitfinex","SOLUSD",1644121698750,40.7820956,112.89,112.8,44.77122098]
["bitfinex","SOLUSD",1644121699149,51.4420956,112.89,112.8,44.77122098]
["bitfinex","SOLUSD",1644121700048,64.7393956,112.89,112.8,44.77122098]
["bitfinex","SOLUSD",1644121700449,64.7393956,112.89,112.74,10.66]
["bitfinex","SOLUSD",1644121700649,64.7393956,112.89,112.73,54.9934]
["bitfinex","SOLUSD",1644121700848,80.64549784,112.89,112.73,10.66]
["bitfinex","SOLUSD",1644121701052,96.24440222,112.89,112.71,47.7616]
["bitfinex","SOLUSD",1644121701252,46.2641,112.88,112.71,64.6716]
["bitfinex","SOLUSD",1644121701450,47.8353956,112.84,112.74,46.37706975]
["bitfinex","SOLUSD",1644121701849,54.0853956,112.84,112.74,46.37706975]
["bitfinex","SOLUSD",1644121703852,17.17362,112.83,112.66,10.66]
["bitfinex","SOLUSD",1644121704050,13.308,112.8,112.66,55.0202]
["bitfinex","SOLUSD",1644121704251,26.751,112.8,112.66,55.0202]
["bitfinex","SOLUSD",1644121704450,32.751,112.8,112.66,55.0202]
["bitfinex","SOLUSD",1644121704651,32.751,112.8,112.66,61.0202]
["bitfinex","SOLUSD",1644121704850,14.50283505,112.79,112.67,39.73498896]
["bitfinex","SOLUSD",1644121705051,14.50283505,112.79,112.7,45.86389575]
["bitfinex","SOLUSD",1644121705250,0.25,112.79,112.7,45.86389575]
["bitfinex","SOLUSD",1644121705851,0.25,112.79,112.7,46.11389575]
["bitfinex","SOLUSD",1644121706052,79.258,112.83,112.7,65.42079575]
["bitfinex","SOLUSD",1644121706250,79.258,112.83,112.7,76.08079575]
["bitfinex","SOLUSD",1644121706251,79.508,112.83,112.7,76.08079575]
["bitfinex","SOLUSD",1644121706455,73.508,112.83,112.7,76.08079575]
["bitfinex","SOLUSD",1644121706650,0.25,112.83,112.7,76.08079575]
["bitfinex","SOLUSD",1644121707250,6.25,112.86,112.7,76.08079575]
["bitfinex","SOLUSD",1644121707452,0.25,112.86,112.7,76.08079575]
["bitfinex","SOLUSD",1644121707651,6.25,112.86,112.7,76.08079575]
["bitfinex","SOLUSD",1644121707851,6.0,112.86,112.7,76.08079575]
["bitfinex","SOLUSD",1644121708052,0.25,112.86,112.7,76.08079575]
["bitfinex","SOLUSD",1644121708752,0.25,112.86,112.71,46.3331]
["bitfinex","SOLUSD",1644121708954,0.25,112.86,112.75,13.2988]
["bitfinex","SOLUSD",1644121709153,30.2102,112.87,112.75,13.2988]
["bitfinex","SOLUSD",1644121709354,30.2102,112.87,112.75,13.5488]
["bitfinex","SOLUSD",1644121709554,30.2102,112.87,112.76,48.71381016]
["bitfinex","SOLUSD",1644121709754,30.2102,112.87,112.76,48.96381016]
["bitfinex","SOLUSD",1644121709954,19.5502,112.87,112.76,48.96381016]
["bitfinex","SOLUSD",1644121710954,19.5502,112.87,112.77,13.2986]
["bitfinex","SOLUSD",1644121711154,19.5502,112.87,112.78,34.54815455]
["bitfinex","SOLUSD",1644121715760,6.25,112.87,112.78,48.09565455]
["bitfinex","SOLUSD",1644121716560,0.25,112.87,112.78,48.09565455]
["bitfinex","SOLUSD",1644121716763,6.0,112.87,112.78,48.09565455]
["bitfinex","SOLUSD",1644121717261,6.25,112.87,112.78,48.09565455]
["bitfinex","SOLUSD",1644121717460,0.25,112.87,112.78,48.09565455]
["bitfinex","SOLUSD",1644121717661,6.25,112.87,112.78,48.09565455]
["bitfinex","SOLUSD",1644121718063,0.25,112.87,112.78,48.09565455]
["bitfinex","SOLUSD",1644121718262,6.0,112.87,112.78,48.09565455]
["bitfinex","SOLUSD",1644121718663,6.25,112.87,112.78,48.09565455]
["bitfinex","SOLUSD",1644121718863,0.25,112.87,112.78,48.09565455]
["bitfinex","SOLUSD",1644121719063,6.25,112.87,112.78,48.09565455]
["bitfinex","SOLUSD",1644121720266,0.25,112.87,112.78,48.09565455]
["bitfinex","SOLUSD",1644121720692,35.8772,112.89,112.78,48.09565455]
["bitfinex","SOLUSD",1644121722394,35.6272,112.89,112.78,48.09565455]
["bitfinex","SOLUSD",1644121723292,41.6272,112.89,112.78,48.09565455]
["bitfinex","SOLUSD",1644121723693,41.8772,112.89,112.78,48.09565455]
["bitfinex","SOLUSD",1644121726697,41.8772,112.89,112.78,54.09565455]
["bitfinex","SOLUSD",1644121726897,41.8772,112.89,112.78,48.09565455]
["bitfinex","SOLUSD",1644121727295,41.6272,112.89,112.78,48.09565455]
["bitfinex","SOLUSD",1644121727499,24.9672,112.89,112.78,69.32998663]
["bitfinex","SOLUSD",1644121727698,34.2065,112.94,112.79,10.97747846]
["bitfinex","SOLUSD",1644121727900,34.2065,112.94,112.81,13.2929]
["bitfinex","SOLUSD",1644121728099,2.51015936,112.93,112.81,13.2929]
["bitfinex","SOLUSD",1644121728300,39.72842804,112.93,112.82,38.57460961]
["bitfinex","SOLUSD",1644121728500,56.51056868,112.93,112.82,38.57460961]
["bitfinex","SOLUSD",1644121728700,56.51056868,112.93,112.82,38.82460961]
["bitfinex","SOLUSD",1644121728701,56.76056868,112.93,112.82,38.82460961]
["bitfinex","SOLUSD",1644121730002,56.76056868,112.93,112.83,13.2917]
["bitfinex","SOLUSD",1644121730203,56.76056868,112.93,112.84,38.06314806]
["bitfinex","SOLUSD",1644121730604,56.76056868,112.93,112.84,38.31314806]
["bitfinex","SOLUSD",1644121734514,56.76056868,112.93,112.81,36.8088]
["bitfinex","SOLUSD",1644121734715,56.76056868,112.93,112.76,68.4785]
["bitfinex","SOLUSD",1644121734716,35.5858,112.92,112.76,68.4785]
["bitfinex","SOLUSD",1644121734907,13.2977,112.89,112.76,105.9137]
["bitfinex","SOLUSD",1644121735109,47.3727,112.88,112.76,67.5926]
["bitfinex","SOLUSD",1644121735308,47.6227,112.88,112.76,30.6552]
["bitfinex","SOLUSD",1644121735508,11.81666197,112.87,112.77,41.29517513]
["bitfinex","SOLUSD",1644121735709,12.06666197,112.87,112.77,41.29517513]
["bitfinex","SOLUSD",1644121735908,13.3012,112.86,112.77,41.29517513]
["bitfinex","SOLUSD",1644121736108,19.3012,112.86,112.77,41.54517513]
["bitfinex","SOLUSD",1644121736309,37.21826868,112.85,112.75,13.3004]
["bitfinex","SOLUSD",1644121736512,49.48742804,112.85,112.72,12.78]
["bitfinex","SOLUSD",1644121736709,49.48742804,112.85,112.71,48.2676]
["bitfinex","SOLUSD",1644121736710,12.78,112.84,112.71,61.5727]
["bitfinex","SOLUSD",1644121737114,19.03,112.84,112.71,61.5727]
["bitfinex","SOLUSD",1644121737312,11.81666197,112.83,112.72,38.36871247]
["bitfinex","SOLUSD",1644121737510,13.3061,112.82,112.72,38.36871247]
["bitfinex","SOLUSD",1644121737810,13.5561,112.82,112.72,51.67401247]
["bitfinex","SOLUSD",1644121738009,6.25,112.82,112.72,51.67401247]
["bitfinex","SOLUSD",1644121738210,0.25,112.82,112.72,57.92401247]
["bitfinex","SOLUSD",1644121738911,4.433,112.88,112.72,57.92401247]
["bitfinex","SOLUSD",1644121738912,129.16058239,112.92,112.73,31.78]
["bitfinex","SOLUSD",1644121739113,111.8,112.97,112.77,13.2994]
["bitfinex","SOLUSD",1644121739311,2.41519669,112.92,112.82,0.25]
["bitfinex","SOLUSD",1644121739510,2.416564,112.96,112.82,10.748]
["bitfinex","SOLUSD",1644121739709,2.41662067,112.97,112.85,159.69]
["bitfinex","SOLUSD",1644121739916,3.624846,112.99,112.88,159.69]
["bitfinex","SOLUSD",1644121740113,2.41662067,113.02,112.89,172.47]
["bitfinex","SOLUSD",1644121740315,2.41662067,113.02,112.92,13.2813]
["bitfinex","SOLUSD",1644121740511,2.41662067,113.02,112.93,12.78]
["bitfinex","SOLUSD",1644121740714,50.94916185,113.04,112.93,178.47]
["bitfinex","SOLUSD",1644121740912,2.41662067,113.04,112.94,159.69]
["bitfinex","SOLUSD",1644121741114,2.41662067,113.05,112.95,172.47]
["bitfinex","SOLUSD",1644121741313,2.41662067,113.06,112.96,172.968]
["bitfinex","SOLUSD",1644121741515,4.83605452,113.08,112.98,159.69]
["bitfinex","SOLUSD",1644121741715,5.46341563,113.09,113.0,159.69]
["bitfinex","SOLUSD",1644121741917,2.95325627,113.09,113.01,12.78]
["bitfinex","SOLUSD",1644121742120,0.5366356,113.09,113.01,187.452]
["bitfinex","SOLUSD",1644121742315,0.5366356,113.09,113.01,200.7239]
["bitfinex","SOLUSD",1644121742619,0.5366356,113.09,113.02,159.69]
["bitfinex","SOLUSD",1644121742816,0.5366356,113.09,113.04,159.69]
["bitfinex","SOLUSD",1644121743018,0.5366356,113.09,113.06,159.69]
["bitfinex","SOLUSD",1644121743216,0.0066356,113.09,113.07,172.47]
["bitfinex","SOLUSD",1644121743420,4.83869409,113.16,113.07,30.4654]
["bitfinex","SOLUSD",1644121743622,3.28678663,113.17,113.07,46.3394]
["bitfinex","SOLUSD",1644121743820,0.87016596,113.17,113.1,159.69]
["bitfinex","SOLUSD",1644121744020,0.87016596,113.17,113.11,12.78]
["bitfinex","SOLUSD",1644121744220,0.87016596,113.17,113.12,12.78]
["bitfinex","SOLUSD",1644121744419,0.2,113.2,113.14,172.9456]
["bitfinex","SOLUSD",1644121744619,0.38598704,113.21,113.15,172.47]
["bitfinex","SOLUSD",1644121744823,0.38598704,113.21,113.17,159.69]
["bitfinex","SOLUSD",1644121745023,0.38598704,113.21,113.18,172.47]
["bitfinex","SOLUSD",1644121745223,0.38598704,113.21,113.19,172.47]
["bitfinex","SOLUSD",1644121745821,6.44808704,113.21,113.16,4.417]
["bitfinex","SOLUSD",1644121746024,44.65049293,113.2,113.16,15.047]
["bitfinex","SOLUSD",1644121746223,0.2,113.19,113.06,22.8868]
["bitfinex","SOLUSD",1644121746423,0.2,113.19,113.08,10.63]
["bitfinex","SOLUSD",1644121746646,0.2,113.19,113.08,16.63]
["bitfinex","SOLUSD",1644121746845,2.71015936,113.19,113.08,16.63]
["bitfinex","SOLUSD",1644121747049,38.69476968,113.18,113.08,16.63]
["bitfinex","SOLUSD",1644121747245,39.14476968,113.18,113.08,16.63]
["bitfinex","SOLUSD",1644121747545,47.77876968,113.18,113.08,16.63]
["bitfinex","SOLUSD",1644121747747,47.97876968,113.18,113.08,16.88]
["bitfinex","SOLUSD",1644121747945,47.77876968,113.18,113.09,44.1991]
["bitfinex","SOLUSD",1644121748146,47.77876968,113.18,113.1,10.63]
["bitfinex","SOLUSD",1644121748346,47.97876968,113.18,113.08,16.88]
["bitfinex","SOLUSD",1644121748546,38.94476968,113.18,113.08,16.88]
["bitfinex","SOLUSD",1644121748947,39.14476968,113.18,113.08,16.88]
["bitfinex","SOLUSD",1644121749147,44.94476968,113.18,113.09,13.2624]
["bitfinex","SOLUSD",1644121749352,45.14476968,113.18,113.09,13.2624]
["bitfinex","SOLUSD",1644121749547,39.14476968,113.18,113.09,13.2624]
["bitfinex","SOLUSD",1644121750353,58.40906968,113.18,113.07,23.8946]
["bitfinex","SOLUSD",1644121750551,69.70506968,113.18,113.07,13.2646]
["bitfinex","SOLUSD",1644121750749,69.90506968,113.18,113.07,13.2646]
["bitfinex","SOLUSD",1644121751550,58.40906968,113.18,113.07,13.2646]
["bitfinex","SOLUSD",1644121751750,58.40906968,113.18,113.07,13.5146]
["bitfinex","SOLUSD",1644121752150,58.20906968,113.18,113.07,13.5146]
["bitfinex","SOLUSD",1644121752451,39.14476968,113.18,113.07,13.5146]
["bitfinex","SOLUSD",1644121752651,0.2,113.19,113.08,10.63]
["bitfinex","SOLUSD",1644121752854,0.2,113.19,113.11,13.2599]
["bitfinex","SOLUSD",1644121753153,0.38598704,113.21,113.11,13.2599]
["bitfinex","SOLUSD",1644121753351,0.38598704,113.21,113.11,13.5099]
["bitfinex","SOLUSD",1644121753651,0.38598704,113.21,113.11,13.2599]
["bitfinex","SOLUSD",1644121754050,42.80350368,113.21,113.11,13.2599]
["bitfinex","SOLUSD",1644121754251,0.2,113.2,113.11,13.2599]
["bitfinex","SOLUSD",1644121754650,0.2,113.2,113.09,13.2623]
["bitfinex","SOLUSD",1644121754851,0.2,113.2,113.09,13.5123]
["bitfinex","SOLUSD",1644121755251,13.4623,113.2,113.09,13.2623]
["bitfinex","SOLUSD",1644121755455,40.90646701,113.19,113.09,13.2623]
["bitfinex","SOLUSD",1644121755652,0.2,113.18,113.09,13.2623]
["bitfinex","SOLUSD",1644121755853,0.2,113.18,113.07,13.2649]
["bitfinex","SOLUSD",1644121756153,0.2,113.18,113.07,19.2649]
["bitfinex","SOLUSD",1644121756452,39.0519293,113.17,113.07,19.5149]
["bitfinex","SOLUSD",1644121756853,39.3019293,113.17,113.07,19.5149]
["bitfinex","SOLUSD",1644121757854,39.3019293,113.17,113.07,13.5149]
["bitfinex","SOLUSD",1644121758060,52.5679293,113.17,113.07,13.5149]
["bitfinex","SOLUSD",1644121758655,39.3019293,113.17,113.07,13.5149]
["bitfinex","SOLUSD",1644121758856,39.0519293,113.17,113.07,13.5149]
["bitfinex","SOLUSD",1644121759857,45.0519293,113.17,113.07,17.9349]
["bitfinex","SOLUSD",1644121760055,39.0519293,113.17,113.07,23.9349]
["bitfinex","SOLUSD",1644121760457,0.2,113.19,113.07,23.9349]
["bitfinex","SOLUSD",1644121761462,48.10102954,113.19,113.07,23.9349]
["bitfinex","SOLUSD",1644121761659,48.10102954,113.19,113.08,10.63]
["bitfinex","SOLUSD",1644121761660,0.2,113.18,113.08,10.63]
["bitfinex","SOLUSD",1644121762060,0.2,113.18,113.11,13.2596]
["bitfinex","SOLUSD",1644121762658,0.2,113.18,113.08,16.88]
["bitfinex","SOLUSD",1644121763264,0.2,113.18,113.09,13.2624]
["bitfinex","SOLUSD",1644121763464,0.38598704,113.21,113.11,0.31196472]
["bitfinex","SOLUSD",1644121763661,0.38598704,113.21,113.12,15.048]
["bitfinex","SOLUSD",1644121763960,0.38598704,113.21,113.12,37.81998121]
["bitfinex","SOLUSD",1644121764160,0.38598704,113.21,113.12,34.58324347]
["bitfinex","SOLUSD",1644121764462,0.38598704,113.21,113.14,13.2546]
["bitfinex","SOLUSD",1644121764660,0.38598704,113.21,113.14,29.8846]
["bitfinex","SOLUSD",1644121764861,0.38598704,113.21,113.14,30.1346]
["bitfinex","SOLUSD",1644121765060,44.54198807,113.21,113.14,30.1346]
["bitfinex","SOLUSD",1644121765261,0.2,113.2,113.14,30.1346]
["bitfinex","SOLUSD",1644121766463,0.2,113.2,113.14,29.8846]
["bitfinex","SOLUSD",1644121766665,0.2,113.2,113.14,19.2546]
["bitfinex","SOLUSD",1644121767064,0.2,113.2,113.14,6.0]
["bitfinex","SOLUSD",1644121767466,0.2,113.2,113.12,19.259]
["bitfinex","SOLUSD",1644121767865,0.2,113.2,113.12,19.509]
["bitfinex","SOLUSD",1644121768765,0.2,113.2,113.13,2.44924347]
["bitfinex","SOLUSD",1644121768965,0.38598704,113.21,113.15,13.2545]
["bitfinex","SOLUSD",1644121769365,1.17878068,113.2,113.15,13.5045]
["bitfinex","SOLUSD",1644121772367,40.84938979,113.2,113.15,13.5045]
["bitfinex","SOLUSD",1644121772568,0.2,113.19,113.15,13.5045]
["bitfinex","SOLUSD",1644121772766,1.17878068,113.2,113.15,13.5045]
["bitfinex","SOLUSD",1644121773569,1.17878068,113.2,113.15,24.1225]
["bitfinex","SOLUSD",1644121774168,0.58598704,113.21,113.15,40.7525]
["bitfinex","SOLUSD",1644121774169,0.00476772,113.21,113.15,40.7525]
["bitfinex","SOLUSD",1644121774368,0.00476772,113.22,113.17,13.2471]
["bitfinex","SOLUSD",1644121774569,0.44368111,113.24,113.17,29.8771]
["bitfinex","SOLUSD",1644121774771,0.44368111,113.24,113.18,2.44924347]
["bitfinex","SOLUSD",1644121774973,2.41662067,113.29,113.19,15.046]
["bitfinex","SOLUSD",1644121775169,2.41662067,113.29,113.2,44.1484]
["bitfinex","SOLUSD",1644121775371,4.83742211,113.3,113.21,15.045]
["bitfinex","SOLUSD",1644121775572,4.83742211,113.31,113.21,24.509]
["bitfinex","SOLUSD",1644121775770,2.42080144,113.31,113.21,42.69498121]
["bitfinex","SOLUSD",1644121775972,2.88526447,113.32,113.22,2.44924347]
["bitfinex","SOLUSD",1644121776173,2.88526447,113.32,113.23,10.63]
["bitfinex","SOLUSD",1644121776371,39.11487764,113.32,113.25,13.2416]
["bitfinex","SOLUSD",1644121776572,44.03537382,113.3,113.22,6.0]
["bitfinex","SOLUSD",1644121776870,0.2,113.29,113.21,0.25]
["bitfinex","SOLUSD",1644121777671,0.2,113.29,113.21,13.2488]
["bitfinex","SOLUSD",1644121778072,0.2,113.29,113.21,13.4988]
["bitfinex","SOLUSD",1644121778675,2.61662067,113.29,113.21,13.4988]
["bitfinex","SOLUSD",1644121778973,43.06443625,113.28,113.19,13.2509]
["bitfinex","SOLUSD",1644121779177,0.2,113.27,113.19,13.2509]
["bitfinex","SOLUSD",1644121779373,0.2,113.27,113.16,44.1728]
["bitfinex","SOLUSD",1644121779573,2.61662067,113.27,113.16,44.1728]
["bitfinex","SOLUSD",1644121779775,37.83139613,113.26,113.16,44.1728]
["bitfinex","SOLUSD",1644121779975,0.2,113.25,113.16,44.1728]
["bitfinex","SOLUSD",1644121780978,0.2,113.25,113.17,13.2533]
["bitfinex","SOLUSD",1644121782680,0.2,113.25,113.17,13.5033]
["bitfinex","SOLUSD",1644121783683,0.2,113.25,113.17,0.25]
["bitfinex","SOLUSD",1644121783979,0.2,113.25,113.15,13.5057]
["bitfinex","SOLUSD",1644121784179,0.2,113.25,113.12,24.891]
["bitfinex","SOLUSD",1644121784381,15.87182067,113.25,113.12,24.891]
["bitfinex","SOLUSD",1644121784578,45.40681793,113.24,113.12,24.891]
["bitfinex","SOLUSD",1644121784779,0.2,113.23,113.13,13.258]
["bitfinex","SOLUSD",1644121785980,13.2584,113.22,113.13,13.258]
["bitfinex","SOLUSD",1644121786181,48.3626575,113.21,113.13,13.258]
["bitfinex","SOLUSD",1644121786384,48.3626575,113.21,113.11,13.2602]
["bitfinex","SOLUSD",1644121786582,48.6126575,113.21,113.09,2.44924347]
["bitfinex","SOLUSD",1644121786783,6.50083,113.2,113.06,10.63]
["bitfinex","SOLUSD",1644121786982,6.50083,113.2,113.06,16.63]
["bitfinex","SOLUSD",1644121786983,48.24426588,113.19,113.06,16.63]
["bitfinex","SOLUSD",1644121787185,48.49426588,113.19,113.06,16.63]
["bitfinex","SOLUSD",1644121787781,48.49426588,113.19,113.09,13.2627]
["bitfinex","SOLUSD",1644121787982,0.25,113.19,113.09,13.2627]
["bitfinex","SOLUSD",1644121788382,33.6823,113.22,113.09,13.2627]
["bitfinex","SOLUSD",1644121788787,46.9426,113.22,113.09,13.2627]
["bitfinex","SOLUSD",1644121788986,48.46529885,113.21,113.09,13.2627]
["bitfinex","SOLUSD",1644121789188,48.71529885,113.21,113.09,13.5127]
["bitfinex","SOLUSD",1644121789785,61.97639885,113.21,113.09,13.5127]
["bitfinex","SOLUSD",1644121790987,64.39301952,113.21,113.09,13.5127]
["bitfinex","SOLUSD",1644121791186,70.39301952,113.21,113.09,13.5127]
["bitfinex","SOLUSD",1644121791589,76.89384952,113.21,113.09,13.5127]
["bitfinex","SOLUSD",1644121791786,74.47722885,113.21,113.09,13.5127]
["bitfinex","SOLUSD",1644121791988,74.47722885,113.21,113.09,15.95421816]
["bitfinex","SOLUSD",1644121792189,74.22722885,113.21,113.09,15.95421816]
["bitfinex","SOLUSD",1644121793489,74.47722885,113.21,113.09,15.95421816]
["bitfinex","SOLUSD",1644121793890,76.89384952,113.21,113.09,13.5127]
["bitfinex","SOLUSD",1644121794291,76.89384952,113.21,113.09,13.2627]
["bitfinex","SOLUSD",1644121795092,76.64384952,113.21,113.09,13.2627]
["bitfinex","SOLUSD",1644121796009,6.50083,113.21,113.1,13.07151816]
["bitfinex","SOLUSD",1644121796211,26.27532067,113.25,113.13,13.2547]
["bitfinex","SOLUSD",1644121796409,26.27532067,113.25,113.13,21.9777]
["bitfinex","SOLUSD",1644121796410,23.8587,113.25,113.13,21.9777]
["bitfinex","SOLUSD",1644121796615,23.8587,113.25,113.13,27.9777]
["bitfinex","SOLUSD",1644121796910,42.22654554,113.24,113.13,27.9777]
["bitfinex","SOLUSD",1644121797111,42.22654554,113.24,113.13,28.2277]
["bitfinex","SOLUSD",1644121797309,42.47654554,113.24,113.13,28.2277]
["bitfinex","SOLUSD",1644121797508,42.47654554,113.24,113.13,13.5047]
["bitfinex","SOLUSD",1644121797712,44.89316621,113.24,113.13,13.5047]
["bitfinex","SOLUSD",1644121799410,2.29594561,113.23,113.13,13.5047]
["bitfinex","SOLUSD",1644121799613,47.00604922,113.22,113.13,13.5047]
["bitfinex","SOLUSD",1644121799812,47.25604922,113.22,113.13,13.5047]
["bitfinex","SOLUSD",1644121800014,47.25604922,113.22,113.13,13.2547]
["bitfinex","SOLUSD",1644121800213,47.25604922,113.22,113.11,13.2608]
["bitfinex","SOLUSD",1644121800415,6.50083,113.21,113.05,51.3158]
["bitfinex","SOLUSD",1644121800617,13.2653,113.18,113.06,10.63]
["bitfinex","SOLUSD",1644121800813,42.54116625,113.17,113.06,10.63]
["bitfinex","SOLUSD",1644121801015,42.54116625,113.17,113.06,16.63]
["bitfinex","SOLUSD",1644121801214,42.79116625,113.17,113.08,13.2651]
["bitfinex","SOLUSD",1644121801417,2.51015936,113.16,113.08,13.2651]
["bitfinex","SOLUSD",1644121801615,46.07246188,113.15,113.08,19.5151]
["bitfinex","SOLUSD",1644121801818,46.32246188,113.15,113.08,19.5151]
["bitfinex","SOLUSD",1644121802418,46.32246188,113.15,113.08,19.2651]
["bitfinex","SOLUSD",1644121803820,46.32246188,113.15,113.08,19.5151]
["bitfinex","SOLUSD",1644121804222,46.32246188,113.15,113.06,13.2666]
["bitfinex","SOLUSD",1644121804426,52.32246188,113.15,112.99,606.01119224]
["bitfinex","SOLUSD",1644121804625,2.51015936,113.14,112.99,606.01119224]
["bitfinex","SOLUSD",1644121804822,42.63331135,113.13,112.99,578.87899224]
["bitfinex","SOLUSD",1644121805024,57.91914135,113.13,112.99,532.74779224]
["bitfinex","SOLUSD",1644121805221,13.2724,113.11,112.98,7.74155056]
["bitfinex","SOLUSD",1644121805424,42.47465198,113.1,112.98,7.74155056]
["bitfinex","SOLUSD",1644121805623,42.47465198,113.1,113.0,13.2737]
["bitfinex","SOLUSD",1644121805826,42.72465198,113.1,113.0,13.2737]
["bitfinex","SOLUSD",1644121806025,42.72465198,113.1,112.98,6.0]
["bitfinex","SOLUSD",1644121806225,53.93081134,113.1,112.98,6.0]
["bitfinex","SOLUSD",1644121806426,53.93081134,113.1,112.97,29.8032]
["bitfinex","SOLUSD",1644121806824,51.42065198,113.1,112.98,13.2759]
["bitfinex","SOLUSD",1644121807229,51.42065198,113.1,112.98,19.5259]
["bitfinex","SOLUSD",1644121807428,42.72465198,113.1,112.98,21.9672618]
["bitfinex","SOLUSD",1644121808027,55.99775198,113.1,112.98,21.9672618]
["bitfinex","SOLUSD",1644121808227,55.99775198,113.1,112.98,15.9672618]
["bitfinex","SOLUSD",1644121808427,55.99775198,113.1,112.98,19.5259]
["bitfinex","SOLUSD",1644121808626,55.99775198,113.1,112.98,19.2759]
["bitfinex","SOLUSD",1644121809631,55.74775198,113.1,112.98,19.2759]
["bitfinex","SOLUSD",1644121810828,55.74775198,113.1,112.98,19.5259]
["bitfinex","SOLUSD",1644121811727,61.99775198,113.1,112.98,19.5259]
["bitfinex","SOLUSD",1644121813732,19.5231,113.1,112.98,21.9672618]
["bitfinex","SOLUSD",1644121813932,6.25,113.1,112.98,21.9672618]
["bitfinex","SOLUSD",1644121814132,0.25,113.1,112.98,21.9672618]
["bitfinex","SOLUSD",1644121814333,6.0,113.1,112.98,21.9672618]
["bitfinex","SOLUSD",1644121814536,24.481,113.12,112.98,21.9672618]
["bitfinex","SOLUSD",1644121814737,43.26237987,113.09,112.98,21.9672618]
["bitfinex","SOLUSD",1644121814933,56.53607987,113.09,112.98,19.5259]
["bitfinex","SOLUSD",1644121815134,19.2737,113.09,112.98,19.5259]
["bitfinex","SOLUSD",1644121815336,6.0,113.09,112.98,21.97443001]
["bitfinex","SOLUSD",1644121815533,24.231,113.12,112.98,32.60443001]
["bitfinex","SOLUSD",1644121815734,24.231,113.12,113.02,13.2682]
["bitfinex","SOLUSD",1644121815935,30.231,113.12,113.02,13.2682]
["bitfinex","SOLUSD",1644121816134,43.5011,113.12,113.02,13.5182]
["bitfinex","SOLUSD",1644121816334,84.67161834,113.12,113.02,13.5182]
["bitfinex","SOLUSD",1644121816535,84.92161834,113.12,113.02,13.5182]
["bitfinex","SOLUSD",1644121817135,43.5011,113.12,113.02,13.5182]
["bitfinex","SOLUSD",1644121817338,6.0,113.12,113.03,10.63]
["bitfinex","SOLUSD",1644121817635,13.2685,113.14,113.05,13.2666]
["bitfinex","SOLUSD",1644121817835,6.0,113.12,113.05,13.5166]
["bitfinex","SOLUSD",1644121818034,13.2685,113.14,113.05,13.5166]
["bitfinex","SOLUSD",1644121818236,24.5226,113.15,113.05,13.5166]
["bitfinex","SOLUSD",1644121818437,13.266,113.16,113.05,24.1466]
["bitfinex","SOLUSD",1644121818635,112.6069,113.22,113.05,32.59513001]
["bitfinex","SOLUSD",1644121818636,2.41662067,113.21,113.05,32.59513001]
["bitfinex","SOLUSD",1644121818936,13.04662067,113.23,113.05,37.01313001]
["bitfinex","SOLUSD",1644121819136,2.41662067,113.24,113.05,37.01313001]
["bitfinex","SOLUSD",1644121819435,45.8542348,113.23,113.05,54.01470759]
["bitfinex","SOLUSD",1644121819636,13.2584,113.22,113.11,13.2571]
["bitfinex","SOLUSD",1644121819836,6.0,113.23,113.11,24.1371]
["bitfinex","SOLUSD",1644121820038,88.20663211,113.25,113.12,2.44853001]
["bitfinex","SOLUSD",1644121820039,2.41662067,113.25,113.12,2.44853001]
["bitfinex","SOLUSD",1644121820235,2.41662067,113.25,113.13,15.047]
["bitfinex","SOLUSD",1644121820440,2.28838378,113.26,113.13,21.047]
["bitfinex","SOLUSD",1644121820636,111.8,113.27,113.14,2.4484876]
["bitfinex","SOLUSD",1644121820837,35.70060921,113.26,113.15,15.046]
["bitfinex","SOLUSD",1644121821037,35.70060921,113.26,113.16,13.2521]
["bitfinex","SOLUSD",1644121821238,35.70060921,113.26,113.16,13.5021]
["bitfinex","SOLUSD",1644121821436,35.70060921,113.26,113.16,29.8821]
["bitfinex","SOLUSD",1644121821661,41.70060921,113.26,113.16,24.1321]
["bitfinex","SOLUSD",1644121821839,41.95060921,113.26,113.16,24.1321]
["bitfinex","SOLUSD",1644121822338,35.95060921,113.26,113.16,32.5805876]
["bitfinex","SOLUSD",1644121822541,0.25,113.26,113.16,32.5805876]
["bitfinex","SOLUSD",1644121822740,22.9371,113.3,113.16,32.5805876]
["bitfinex","SOLUSD",1644121822942,28.9371,113.3,113.16,32.5805876]
["bitfinex","SOLUSD",1644121823539,40.84686142,113.29,113.16,32.5805876]
["bitfinex","SOLUSD",1644121823839,41.09686142,113.29,113.2,13.2467]
["bitfinex","SOLUSD",1644121824239,41.09686142,113.29,113.2,13.4967]
["bitfinex","SOLUSD",1644121824641,41.09686142,113.29,113.2,19.4967]
["bitfinex","SOLUSD",1644121825045,36.9530438,113.32,113.2,19.4967]
["bitfinex","SOLUSD",1644121825240,0.4686438,113.32,113.21,10.63]
["bitfinex","SOLUSD",1644121825442,0.4686438,113.32,113.24,13.2441]
["bitfinex","SOLUSD",1644121825842,0.4686438,113.32,113.24,13.4941]
["bitfinex","SOLUSD",1644121826043,0.4686438,113.32,113.24,13.2441]
["bitfinex","SOLUSD",1644121826447,2.51015936,113.31,113.2,4.414]
["bitfinex","SOLUSD",1644121826743,40.79151342,113.3,113.2,4.414]
["bitfinex","SOLUSD",1644121826944,100.42234342,113.3,113.15,10.63]
["bitfinex","SOLUSD",1644121827242,39.56450927,113.28,113.13,10.63]
["bitfinex","SOLUSD",1644121827646,2.51015936,113.27,113.13,10.63]
["bitfinex","SOLUSD",1644121827845,13.2557,113.25,113.15,13.2563]
["bitfinex","SOLUSD",1644121828043,39.44480943,113.24,113.15,19.2563]
["bitfinex","SOLUSD",1644121828243,39.69480943,113.24,113.15,19.2563]
["bitfinex","SOLUSD",1644121829267,64.55600943,113.24,113.15,6.0]
["bitfinex","SOLUSD",1644121829468,67.06616879,113.24,113.15,6.0]
["bitfinex","SOLUSD",1644121829670,67.06616879,113.24,113.13,6.0]
["bitfinex","SOLUSD",1644121829869,120.19616879,113.24,113.1,81.1678]
["bitfinex","SOLUSD",1644121830071,67.06616879,113.24,113.08,4.417]
["bitfinex","SOLUSD",1644121830275,44.57562176,113.22,113.08,15.047]
["bitfinex","SOLUSD",1644121830473,13.2612,113.2,113.1,13.2609]
["bitfinex","SOLUSD",1644121830674,36.20490569,113.19,113.1,13.2609]
["bitfinex","SOLUSD",1644121831071,36.45490569,113.19,113.1,13.2609]
["bitfinex","SOLUSD",1644121831471,49.71660569,113.19,113.1,13.2609]
["bitfinex","SOLUSD",1644121831871,36.45490569,113.19,113.1,13.2609]
["bitfinex","SOLUSD",1644121832072,36.45490569,113.19,113.1,13.5109]
["bitfinex","SOLUSD",1644121834270,49.71680569,113.19,113.1,13.5109]
["bitfinex","SOLUSD",1644121834473,42.20490569,113.19,113.1,13.5109]
["bitfinex","SOLUSD",1644121835872,42.45490569,113.19,113.1,13.5109]
["bitfinex","SOLUSD",1644121836974,55.71660569,113.19,113.1,13.5109]
["bitfinex","SOLUSD",1644121837573,42.45490569,113.19,113.1,13.5109]
["bitfinex","SOLUSD",1644121839074,53.90890569,113.19,113.1,13.2609]
["bitfinex","SOLUSD",1644121839274,53.90890569,113.19,113.05,78.0047876]
["bitfinex","SOLUSD",1644121839574,53.90890569,113.19,113.05,87.7683]
["bitfinex","SOLUSD",1644121839575,56.41906505,113.19,113.05,87.7683]
["bitfinex","SOLUSD",1644121839974,53.90890569,113.19,113.05,87.7683]
["bitfinex","SOLUSD",1644121840476,53.90890569,113.19,113.05,88.0183]
["bitfinex","SOLUSD",1644121841076,53.90890569,113.19,113.06,13.2658]
["bitfinex","SOLUSD",1644121841077,67.17080569,113.19,113.06,13.2658]
["bitfinex","SOLUSD",1644121841274,2.51015936,113.18,113.06,13.2658]
["bitfinex","SOLUSD",1644121841478,39.1318966,113.17,113.06,19.2658]
["bitfinex","SOLUSD",1644121841875,39.3818966,113.17,113.06,19.2658]
["bitfinex","SOLUSD",1644121842276,66.0028966,113.17,113.06,19.2658]
["bitfinex","SOLUSD",1644121842676,66.0028966,113.17,113.06,19.5158]
["bitfinex","SOLUSD",1644121845079,72.0028966,113.17,113.06,19.5158]
["bitfinex","SOLUSD",1644121846078,72.0028966,113.17,113.06,19.2658]
["bitfinex","SOLUSD",1644121846278,74.51305596,113.17,113.06,19.2658]
["bitfinex","SOLUSD",1644121846479,72.0028966,113.17,113.06,19.2658]
["bitfinex","SOLUSD",1644121847580,74.51305596,113.17,113.06,6.0]
["bitfinex","SOLUSD",1644121847980,81.01388596,113.17,113.04,29.8981]
["bitfinex","SOLUSD",1644121848182,81.01388596,113.17,113.04,23.8981]
["bitfinex","SOLUSD",1644121848580,134.14388596,113.17,113.04,23.8981]
["bitfinex","SOLUSD",1644121849182,134.14388596,113.17,113.04,13.2681]
["bitfinex","SOLUSD",1644121849381,91.64388596,113.17,113.04,13.2681]
["bitfinex","SOLUSD",1644121849581,88.8837266,113.17,113.04,29.8981]
["bitfinex","SOLUSD",1644121849784,58.3968966,113.17,113.04,32.5965876]
["bitfinex","SOLUSD",1644121850791,58.3968966,113.17,113.04,29.8981]
["bitfinex","SOLUSD",1644121850985,60.90705596,113.17,113.04,30.1481]
["bitfinex","SOLUSD",1644121851186,58.3968966,113.17,113.04,30.1481]
["bitfinex","SOLUSD",1644121851783,58.6468966,113.17,113.04,30.1481]
["bitfinex","SOLUSD",1644121856388,78.28788596,113.17,113.04,30.1481]
["bitfinex","SOLUSD",1644121856588,78.28788596,113.17,113.04,24.1481]
["bitfinex","SOLUSD",1644121857588,78.28788596,113.17,113.04,30.1481]
["bitfinex","SOLUSD",1644121860890,131.41788596,113.17,113.04,30.1481]
["bitfinex","SOLUSD",1644121861093,133.83450663,113.17,113.04,13.5181]
["bitfinex","SOLUSD",1644121861293,133.83450663,113.17,113.04,0.25]
["bitfinex","SOLUSD",1644121861492,48.18885714,113.15,113.04,0.25]
["bitfinex","SOLUSD",1644121861691,35.6261017,113.12,113.01,108.5318]
["bitfinex","SOLUSD",1644121862094,35.8761017,113.12,113.01,108.5318]
["bitfinex","SOLUSD",1644121863092,49.1461017,113.12,113.03,13.2701]
["bitfinex","SOLUSD",1644121863292,51.65626106,113.12,113.01,47.4212]
["bitfinex","SOLUSD",1644121863492,63.33326106,113.12,113.01,47.4212]
["bitfinex","SOLUSD",1644121863893,69.33326106,113.12,113.01,47.4212]
["bitfinex","SOLUSD",1644121864292,75.83409106,113.12,113.01,47.4212]
["bitfinex","SOLUSD",1644121864692,75.83409106,113.12,112.99,13.274]
["bitfinex","SOLUSD",1644121864693,139.59409106,113.12,112.99,13.274]
["bitfinex","SOLUSD",1644121864895,139.59409106,113.12,112.99,19.274]
["bitfinex","SOLUSD",1644121865094,139.59409106,113.12,112.99,6.0]
["bitfinex","SOLUSD",1644121865492,139.59409106,113.12,112.98,19.2759]
["bitfinex","SOLUSD",1644121866095,187.66509106,113.12,112.98,19.5259]
["bitfinex","SOLUSD",1644121866695,134.53509106,113.12,112.98,19.5259]
["bitfinex","SOLUSD",1644121866897,121.1449317,113.12,113.02,13.2697]
["bitfinex","SOLUSD",1644121867096,114.6441017,113.12,113.02,13.2697]
["bitfinex","SOLUSD",1644121867297,101.3741017,113.12,113.02,13.5197]
["bitfinex","SOLUSD",1644121867495,89.6971017,113.12,113.02,13.5197]
["bitfinex","SOLUSD",1644121867696,89.6971017,113.12,113.02,24.1497]
["bitfinex","SOLUSD",1644121868095,89.6971017,113.12,113.02,30.1497]
["bitfinex","SOLUSD",1644121868298,54.071,113.12,113.02,30.1497]
["bitfinex","SOLUSD",1644121868901,6.0,113.12,113.02,30.1497]
["bitfinex","SOLUSD",1644121869099,23.1624,113.14,113.02,37.0201876]
["bitfinex","SOLUSD",1644121869302,76.15642067,113.18,113.02,37.0201876]
["bitfinex","SOLUSD",1644121869500,73.7398,113.18,113.02,59.7301876]
["bitfinex","SOLUSD",1644121869699,25.79522067,113.19,113.02,59.7301876]
["bitfinex","SOLUSD",1644121870423,47.2884753,113.18,113.02,59.7301876]
["bitfinex","SOLUSD",1644121870808,47.5384753,113.18,113.02,59.7301876]
["bitfinex","SOLUSD",1644121871001,60.8022753,113.18,113.02,59.7301876]
["bitfinex","SOLUSD",1644121871404,42.13742808,113.16,113.02,59.7301876]
["bitfinex","SOLUSD",1644121871603,42.13742808,113.16,113.02,55.3081876]
["bitfinex","SOLUSD",1644121871802,43.18244051,113.14,113.02,55.3081876]
["bitfinex","SOLUSD",1644121872201,43.43244051,113.14,113.02,52.8597]
["bitfinex","SOLUSD",1644121872802,43.43244051,113.14,113.02,55.3081876]
["bitfinex","SOLUSD",1644121873603,0.25,113.14,113.02,55.3081876]
["bitfinex","SOLUSD",1644121873803,0.25,113.16,113.02,55.3081876]
["bitfinex","SOLUSD",1644121874205,45.9551,113.17,113.02,55.3081876]
["bitfinex","SOLUSD",1644121874607,43.28755143,113.16,113.02,55.3081876]
["bitfinex","SOLUSD",1644121874805,43.53755143,113.16,113.02,55.3081876]
["bitfinex","SOLUSD",1644121875406,43.28755143,113.16,113.02,55.3081876]
["bitfinex","SOLUSD",1644121875807,43.28755143,113.16,113.06,13.2642]
["bitfinex","SOLUSD",1644121876007,43.28755143,113.16,113.06,23.8942]
["bitfinex","SOLUSD",1644121876209,65.06291079,113.16,113.06,23.8942]
["bitfinex","SOLUSD",1644121876409,65.06291079,113.16,113.04,10.63]
["bitfinex","SOLUSD",1644121876612,96.44211184,113.16,113.03,6.0]
["bitfinex","SOLUSD",1644121876808,6.50083,113.15,113.0,34.9835]
["bitfinex","SOLUSD",1644121877009,29.07963,113.15,113.0,48.2561]
["bitfinex","SOLUSD",1644121877210,52.62610368,113.14,113.0,23.9026]
["bitfinex","SOLUSD",1644121877410,13.2726,113.11,113.0,23.9026]
["bitfinex","SOLUSD",1644121877611,46.25533453,113.1,113.0,23.9026]
["bitfinex","SOLUSD",1644121877813,46.50533453,113.1,113.0,23.9026]
["bitfinex","SOLUSD",1644121878611,46.50533453,113.1,113.0,24.1526]
["bitfinex","SOLUSD",1644121879012,43.24987813,113.08,113.0,24.1526]
["bitfinex","SOLUSD",1644121879220,43.49987813,113.08,113.0,24.1526]
["bitfinex","SOLUSD",1644121880619,43.49987813,113.08,113.0,13.5226]
["bitfinex","SOLUSD",1644121882318,0.25,113.08,113.0,13.5226]
["bitfinex","SOLUSD",1644121882519,13.5234,113.09,113.0,13.5226]
["bitfinex","SOLUSD",1644121883322,60.04138718,113.09,113.0,13.5226]
["bitfinex","SOLUSD",1644121884124,66.04138718,113.09,113.0,13.5226]
["bitfinex","SOLUSD",1644121884725,63.54138718,113.09,113.0,13.5226]
["bitfinex","SOLUSD",1644121886338,0.25,113.09,113.0,13.5226]
["bitfinex","SOLUSD",1644121886737,19.5219,113.11,113.01,2.4484876]
["bitfinex","SOLUSD",1644121886940,19.5219,113.11,113.02,13.2706]
["bitfinex","SOLUSD",1644121887241,47.48329742,113.1,113.02,13.2706]
["bitfinex","SOLUSD",1644121887438,47.48329742,113.1,113.02,13.5206]
["bitfinex","SOLUSD",1644121887638,47.48329742,113.1,113.02,13.2706]
["bitfinex","SOLUSD",1644121887839,60.75559742,113.1,113.02,13.2706]
["bitfinex","SOLUSD",1644121888741,61.00559742,113.1,113.0,13.2724]
["bitfinex","SOLUSD",1644121889138,61.00559742,113.1,113.0,19.5224]
["bitfinex","SOLUSD",1644121891543,69.51575678,113.1,113.0,19.5224]
["bitfinex","SOLUSD",1644121894648,69.51575678,113.1,113.0,19.2724]
["bitfinex","SOLUSD",1644121894846,69.51575678,113.1,113.0,6.0]
["bitfinex","SOLUSD",1644121895048,69.51575678,113.1,112.99,28.6552]
["bitfinex","SOLUSD",1644121895246,69.51575678,113.1,112.99,6.0]
["bitfinex","SOLUSD",1644121895446,77.22970143,113.1,112.99,6.0]
["bitfinex","SOLUSD",1644121895649,77.22970143,113.1,112.98,61.9475]
["bitfinex","SOLUSD",1644121895847,89.97970143,113.1,112.98,49.1975]
["bitfinex","SOLUSD",1644121896147,143.10970143,113.1,112.98,49.1975]
["bitfinex","SOLUSD",1644121896350,1.21311465,113.09,112.98,24.3948]
["bitfinex","SOLUSD",1644121896549,13.2775,113.06,112.98,24.3948]
["bitfinex","SOLUSD",1644121896748,44.90739154,113.05,112.97,13.2763]
["bitfinex","SOLUSD",1644121897151,45.15739154,113.05,112.97,13.2763]
["bitfinex","SOLUSD",1644121897648,45.15739154,113.05,112.96,23.3789]
["bitfinex","SOLUSD",1644121897846,45.15739154,113.05,112.96,29.3789]
["bitfinex","SOLUSD",1644121898648,58.43579154,113.05,112.96,29.3789]
["bitfinex","SOLUSD",1644121899348,58.43579154,113.05,112.96,6.0]
["bitfinex","SOLUSD",1644121899553,42.60053379,113.03,112.95,6.0]
["bitfinex","SOLUSD",1644121899754,56.13163379,113.03,112.95,6.0]
["bitfinex","SOLUSD",1644121899952,13.5311,113.03,112.94,23.173]
["bitfinex","SOLUSD",1644121900152,13.5311,113.03,112.94,23.423]
["bitfinex","SOLUSD",1644121900353,19.5311,113.03,112.94,23.423]
["bitfinex","SOLUSD",1644121900752,0.25,113.03,112.94,36.7034]
["bitfinex","SOLUSD",1644121900954,23.291,113.05,112.94,34.7288876]
["bitfinex","SOLUSD",1644121901153,0.25,113.05,112.94,39.1528876]
["bitfinex","SOLUSD",1644121901352,23.4287,113.08,112.94,37.91364178]
["bitfinex","SOLUSD",1644121901552,6.0,113.08,112.94,50.60721423]
["bitfinex","SOLUSD",1644121901752,24.50411465,113.11,112.95,1.26075418]
["bitfinex","SOLUSD",1644121901952,19.2723,113.1,112.99,13.273]
["bitfinex","SOLUSD",1644121902456,48.76914969,113.09,112.99,13.273]
["bitfinex","SOLUSD",1644121902653,51.27930905,113.09,112.99,13.273]
["bitfinex","SOLUSD",1644121902852,49.01914969,113.09,112.99,13.523]
["bitfinex","SOLUSD",1644121903255,49.01914969,113.09,112.99,13.273]
["bitfinex","SOLUSD",1644121903858,49.01914969,113.09,112.99,13.523]
["bitfinex","SOLUSD",1644121904054,6.25,113.09,112.99,13.523]
["bitfinex","SOLUSD",1644121904454,0.25,113.09,112.99,13.523]
["bitfinex","SOLUSD",1644121904655,0.25,113.09,112.99,13.273]
["bitfinex","SOLUSD",1644121904854,1.46311465,113.1,112.99,13.523]
["bitfinex","SOLUSD",1644121905157,34.52572249,113.09,112.99,13.523]
["bitfinex","SOLUSD",1644121905655,34.77572249,113.09,112.99,13.523]
["bitfinex","SOLUSD",1644121906055,34.77572249,113.09,112.99,13.273]
["bitfinex","SOLUSD",1644121906357,34.77572249,113.09,112.99,13.523]
["bitfinex","SOLUSD",1644121906954,0.25,113.09,112.99,13.523]
["bitfinex","SOLUSD",1644121907354,14.73621465,113.1,112.99,13.523]
["bitfinex","SOLUSD",1644121907955,60.83162527,113.1,112.99,13.523]
["bitfinex","SOLUSD",1644121911164,60.83162527,113.1,112.99,13.273]
["bitfinex","SOLUSD",1644121911368,1.21311465,113.09,112.98,61.4281]
["bitfinex","SOLUSD",1644121911565,1.46311465,113.09,112.98,54.6781]
["bitfinex","SOLUSD",1644121911765,13.2766,113.07,112.98,54.6781]
["bitfinex","SOLUSD",1644121911965,43.89226479,113.06,112.98,54.6781]
["bitfinex","SOLUSD",1644121912165,43.89226479,113.06,112.98,6.0]
["bitfinex","SOLUSD",1644121912365,44.14226479,113.06,112.98,6.0]
["bitfinex","SOLUSD",1644121912564,44.14226479,113.06,112.95,18.75]
["bitfinex","SOLUSD",1644121912766,44.14226479,113.06,112.95,19.0]
["bitfinex","SOLUSD",1644121913968,57.41996479,113.06,112.95,32.2787]
["bitfinex","SOLUSD",1644121914367,57.41996479,113.06,112.95,34.72698218]
["bitfinex","SOLUSD",1644121914974,63.41996479,113.06,112.95,34.72698218]
["bitfinex","SOLUSD",1644121916173,63.16996479,113.06,112.95,34.72698218]
["bitfinex","SOLUSD",1644121916373,63.16996479,113.06,112.95,32.2787]
["bitfinex","SOLUSD",1644121917173,19.2777,113.06,112.95,32.2787]
["bitfinex","SOLUSD",1644121917372,6.0,113.06,112.95,32.2787]
["bitfinex","SOLUSD",1644121917574,0.25,113.06,112.95,34.72698218]
["bitfinex","SOLUSD",1644121917775,0.25,113.08,112.95,35.98773636]
["bitfinex","SOLUSD",1644121917974,1.21311465,113.09,112.95,35.98773636]
["bitfinex","SOLUSD",1644121918178,6.0,113.09,113.0,13.2716]
["bitfinex","SOLUSD",1644121918575,13.2732,113.1,113.0,13.5216]
["bitfinex","SOLUSD",1644121919604,38.29870081,113.09,113.0,13.5216]
["bitfinex","SOLUSD",1644121919803,0.25,113.09,113.0,13.5216]
["bitfinex","SOLUSD",1644121920003,6.25,113.09,113.0,13.5216]
["bitfinex","SOLUSD",1644121920207,6.25,113.09,113.01,2.44828218]
["bitfinex","SOLUSD",1644121920208,0.25,113.09,113.01,2.44828218]
["bitfinex","SOLUSD",1644121920408,0.25,113.09,113.03,13.27]
["bitfinex","SOLUSD",1644121920806,0.25,113.09,113.03,13.52]
["bitfinex","SOLUSD",1644121921006,47.4584,113.11,113.03,13.52]
["bitfinex","SOLUSD",1644121921204,36.42124394,113.1,113.03,13.27]
["bitfinex","SOLUSD",1644121921404,36.42124394,113.1,113.0,93.5377]
["bitfinex","SOLUSD",1644121921604,36.67124394,113.1,113.0,99.7877]
["bitfinex","SOLUSD",1644121921805,0.25,113.1,113.0,99.7877]
["bitfinex","SOLUSD",1644121922104,0.25,113.1,113.01,13.2724]
["bitfinex","SOLUSD",1644121922304,0.25,113.1,113.01,0.25]
["bitfinex","SOLUSD",1644121922504,13.5226,113.1,113.01,0.25]
["bitfinex","SOLUSD",1644121922904,37.09545424,113.09,113.01,0.25]
["bitfinex","SOLUSD",1644121923104,37.09545424,113.09,113.0,62.5787]
["bitfinex","SOLUSD",1644121923306,37.34545424,113.09,113.0,62.5787]
["bitfinex","SOLUSD",1644121923506,37.34545424,113.09,113.0,68.5787]
["bitfinex","SOLUSD",1644121923904,50.61895424,113.09,113.0,68.5787]
["bitfinex","SOLUSD",1644121924506,50.61895424,113.09,113.0,13.2741]
["bitfinex","SOLUSD",1644121924708,50.61895424,113.09,112.98,13.2757]
["bitfinex","SOLUSD",1644121924906,50.61895424,113.09,112.98,13.5257]
["bitfinex","SOLUSD",1644121925507,53.1291136,113.09,112.98,13.5257]
["bitfinex","SOLUSD",1644121925910,65.8791136,113.09,112.98,13.2757]
["bitfinex","SOLUSD",1644121926111,36.79380415,113.07,112.96,13.2779]
["bitfinex","SOLUSD",1644121926307,38.76889037,113.04,112.96,13.2779]
["bitfinex","SOLUSD",1644121926708,39.01889037,113.04,112.96,13.2779]
["bitfinex","SOLUSD",1644121927909,19.5294,113.04,112.96,13.2779]
["bitfinex","SOLUSD",1644121928110,19.5294,113.04,112.96,13.5279]
["bitfinex","SOLUSD",1644121928312,6.25,113.04,112.96,13.5279]
["bitfinex","SOLUSD",1644121929011,47.94977286,113.04,112.96,13.5279]
["bitfinex","SOLUSD",1644121929312,6.25,113.04,112.96,13.5279]
["bitfinex","SOLUSD",1644121929610,0.25,113.04,112.96,13.5279]
["bitfinex","SOLUSD",1644121929810,6.25,113.06,112.96,13.5279]
["bitfinex","SOLUSD",1644121930011,13.2782,113.05,112.96,13.5279]
["bitfinex","SOLUSD",1644121930212,13.5282,113.05,112.96,13.5279]
["bitfinex","SOLUSD",1644121930613,0.25,113.05,112.96,13.5279]
["bitfinex","SOLUSD",1644121931419,42.40090059,113.06,112.96,13.5279]
["bitfinex","SOLUSD",1644121932112,6.25,113.06,112.96,13.5279]
["bitfinex","SOLUSD",1644121932312,0.25,113.06,112.96,35.98693636]
["bitfinex","SOLUSD",1644121932514,0.25,113.06,112.97,1.26075418]
["bitfinex","SOLUSD",1644121932814,0.25,113.1,113.0,13.2705]
["bitfinex","SOLUSD",1644121933313,1.21311465,113.12,113.01,2.44828218]
["bitfinex","SOLUSD",1644121933514,1.21311465,113.13,113.02,12.75]
["bitfinex","SOLUSD",1644121933714,1.21311465,113.14,113.02,17.421]
["bitfinex","SOLUSD",1644121933917,1.21311465,113.15,113.03,2.44828218]
["bitfinex","SOLUSD",1644121934213,1.21311465,113.16,113.03,28.71838218]
["bitfinex","SOLUSD",1644121934615,40.59582077,113.15,113.04,2.44828218]
["bitfinex","SOLUSD",1644121934819,40.59582077,113.15,113.04,46.91508218]
["bitfinex","SOLUSD",1644121935416,40.84582077,113.15,113.07,13.2651]
["bitfinex","SOLUSD",1644121935617,46.84582077,113.15,113.07,13.2651]
["bitfinex","SOLUSD",1644121935824,46.84582077,113.15,113.07,13.5151]
["bitfinex","SOLUSD",1644121936420,46.59582077,113.15,113.07,13.5151]
["bitfinex","SOLUSD",1644121937318,40.59582077,113.15,113.07,13.5151]
["bitfinex","SOLUSD",1644121937718,40.84582077,113.15,113.07,13.5151]
["bitfinex","SOLUSD",1644121938725,54.11252077,113.15,113.04,70.32968218]
["bitfinex","SOLUSD",1644121938929,56.62268013,113.15,113.02,56.9773]
["bitfinex","SOLUSD",1644121939227,157.76163271,113.15,113.01,24.2945]
["bitfinex","SOLUSD",1644121939424,58.76411465,113.14,113.01,24.2945]
["bitfinex","SOLUSD",1644121939624,53.99340615,113.13,113.01,24.2945]
["bitfinex","SOLUSD",1644121939823,54.24340615,113.13,113.01,24.2945]
["bitfinex","SOLUSD",1644121940123,56.75356551,113.13,113.01,24.2945]
["bitfinex","SOLUSD",1644121940322,2.51015936,113.12,113.01,0.25]
["bitfinex","SOLUSD",1644121940524,35.77688833,113.11,113.0,4.42]
["bitfinex","SOLUSD",1644121940722,108.93151833,113.11,113.0,4.42]
["bitfinex","SOLUSD",1644121940927,2.51015936,113.1,113.0,4.42]
["bitfinex","SOLUSD",1644121941130,47.16654368,113.09,112.98,23.9853]
["bitfinex","SOLUSD",1644121941325,47.41654368,113.09,112.97,24.2702]
["bitfinex","SOLUSD",1644121941526,2.51015936,113.08,112.97,24.2702]
["bitfinex","SOLUSD",1644121941723,43.52942316,113.07,112.97,24.2702]
["bitfinex","SOLUSD",1644121941926,56.80772316,113.07,112.97,37.547]
["bitfinex","SOLUSD",1644121942126,59.56788252,113.07,112.97,37.547]
["bitfinex","SOLUSD",1644121943723,59.56788252,113.07,112.97,13.2768]
["bitfinex","SOLUSD",1644121943923,65.56788252,113.07,112.95,73.0098]
["bitfinex","SOLUSD",1644121944127,65.56788252,113.07,112.95,79.2598]
["bitfinex","SOLUSD",1644121944424,65.56788252,113.07,112.95,79.0098]
["bitfinex","SOLUSD",1644121944624,72.06871252,113.07,112.95,79.0098]
["bitfinex","SOLUSD",1644121945323,72.06871252,113.07,112.95,73.0098]
["bitfinex","SOLUSD",1644121945727,72.06871252,113.07,112.95,73.2598]
["bitfinex","SOLUSD",1644121946525,72.06871252,113.07,112.95,73.0098]
["bitfinex","SOLUSD",1644121946730,72.06871252,113.07,112.95,73.2598]
["bitfinex","SOLUSD",1644121947125,65.56788252,113.07,112.95,73.2598]
["bitfinex","SOLUSD",1644121949729,65.56788252,113.07,112.95,79.2598]
["bitfinex","SOLUSD",1644121949930,22.03845936,113.07,112.95,79.2598]
["bitfinex","SOLUSD",1644121950132,19.5283,113.07,112.96,12.75]
["bitfinex","SOLUSD",1644121950329,6.0,113.07,112.99,13.2747]
["bitfinex","SOLUSD",1644121950730,22.6227,113.08,112.99,13.5247]
["bitfinex","SOLUSD",1644121951233,23.6395,113.1,112.99,28.74193646]
["bitfinex","SOLUSD",1644121951632,23.8895,113.1,112.99,34.74193646]
["bitfinex","SOLUSD",1644121951836,29.8895,113.1,112.99,34.74193646]
["bitfinex","SOLUSD",1644121952033,29.8895,113.1,112.99,39.16493646]
["bitfinex","SOLUSD",1644121952234,69.86130777,113.1,112.99,39.16493646]
["bitfinex","SOLUSD",1644121952434,63.86130777,113.1,112.99,34.74193646]
["bitfinex","SOLUSD",1644121953657,69.86130777,113.1,112.99,34.74193646]
["bitfinex","SOLUSD",1644121954059,83.13360777,113.1,112.99,34.74193646]
["bitfinex","SOLUSD",1644121954563,83.13360777,113.1,112.99,26.0247]
["bitfinex","SOLUSD",1644121954564,85.64376713,113.1,112.99,26.0247]
["bitfinex","SOLUSD",1644121955560,83.13360777,113.1,112.99,26.0247]
["bitfinex","SOLUSD",1644121955760,83.13360777,113.1,112.99,26.2747]
["bitfinex","SOLUSD",1644121956161,83.13360777,113.1,112.99,32.2747]
["bitfinex","SOLUSD",1644121956361,83.13360777,113.1,112.99,26.2747]
["bitfinex","SOLUSD",1644121956761,29.8895,113.1,112.99,26.2747]
["bitfinex","SOLUSD",1644121956962,0.25,113.1,112.99,39.17282245]
["bitfinex","SOLUSD",1644121957166,0.25,113.1,112.99,86.86162245]
["bitfinex","SOLUSD",1644121957362,24.06981465,113.13,112.99,86.86162245]
["bitfinex","SOLUSD",1644121957562,22.8567,113.13,112.99,86.86162245]
["bitfinex","SOLUSD",1644121958661,36.3754,113.13,112.99,86.86162245]
["bitfinex","SOLUSD",1644121958862,36.1254,113.13,112.99,86.86162245]
["bitfinex","SOLUSD",1644121959062,22.8567,113.13,112.99,86.86162245]
["bitfinex","SOLUSD",1644121960062,38.51868096,113.12,112.99,86.86162245]
["bitfinex","SOLUSD",1644121960262,38.76868096,113.12,112.99,86.86162245]
["bitfinex","SOLUSD",1644121960663,44.76868096,113.12,112.99,86.86162245]
["bitfinex","SOLUSD",1644121963368,44.76868096,113.12,112.99,80.61162245]
["bitfinex","SOLUSD",1644121963570,67.66508096,113.12,112.99,86.61162245]
["bitfinex","SOLUSD",1644121964269,45.72541921,113.1,112.99,84.1365]
["bitfinex","SOLUSD",1644121964469,44.64424773,113.08,112.99,84.1365]
["bitfinex","SOLUSD",1644121964671,23.5212,113.09,112.99,84.1365]
["bitfinex","SOLUSD",1644121964873,0.25,113.08,112.99,84.3865]
["bitfinex","SOLUSD",1644121965070,0.25,113.08,112.99,78.3865]
["bitfinex","SOLUSD",1644121965670,48.49770265,113.08,112.99,78.3865]
["bitfinex","SOLUSD",1644121966072,48.49770265,113.08,112.99,84.3865]
["bitfinex","SOLUSD",1644121966270,48.49770265,113.08,112.99,79.9635]
["bitfinex","SOLUSD",1644121966670,48.49770265,113.08,112.99,73.9635]
["bitfinex","SOLUSD",1644121966671,0.25,113.08,112.99,73.9635]
["bitfinex","SOLUSD",1644121967070,13.5242,113.09,112.99,73.9635]
["bitfinex","SOLUSD",1644121967673,38.78025265,113.08,112.99,79.9635]
["bitfinex","SOLUSD",1644121968074,39.03025265,113.08,112.99,79.9635]
["bitfinex","SOLUSD",1644121970079,0.25,113.08,112.99,79.9635]
["bitfinex","SOLUSD",1644121970277,13.5242,113.09,112.99,79.9635]
["bitfinex","SOLUSD",1644121971176,53.12295685,113.09,112.99,79.9635]
["bitfinex","SOLUSD",1644121971580,13.5242,113.09,112.99,79.9635]
["bitfinex","SOLUSD",1644121971781,1.21311465,113.12,113.0,2.47512245]
["bitfinex","SOLUSD",1644121972081,6.0,113.12,113.03,13.2683]
["bitfinex","SOLUSD",1644121972280,47.12161465,113.13,113.03,13.5183]
["bitfinex","SOLUSD",1644121972482,6.0,113.12,113.03,13.5183]
["bitfinex","SOLUSD",1644121972685,44.51739656,113.12,113.03,13.5183]
["bitfinex","SOLUSD",1644121972885,38.51739656,113.12,113.03,13.5183]
["bitfinex","SOLUSD",1644121973097,44.76739656,113.12,113.03,13.5183]
["bitfinex","SOLUSD",1644121974097,58.03759656,113.12,113.03,13.2683]
["bitfinex","SOLUSD",1644121974293,59.25071121,113.12,113.03,13.2683]
["bitfinex","SOLUSD",1644121975093,59.25071121,113.12,113.03,13.5183]
["bitfinex","SOLUSD",1644121976896,59.25071121,113.12,113.03,13.2683]
["bitfinex","SOLUSD",1644121977094,59.25071121,113.12,113.03,13.5183]
["bitfinex","SOLUSD",1644121978797,59.25071121,113.12,113.03,13.2683]
["bitfinex","SOLUSD",1644121979210,59.25071121,113.12,113.03,13.5183]
["bitfinex","SOLUSD",1644121980210,59.25071121,113.12,113.03,13.2683]
["bitfinex","SOLUSD",1644121980413,59.25071121,113.12,113.01,37.7017]
["bitfinex","SOLUSD",1644121980611,13.2744,113.09,112.99,24.5331]
["bitfinex","SOLUSD",1644121980813,13.5244,113.09,112.99,24.5331]
["bitfinex","SOLUSD",1644121981012,37.04509016,113.08,112.99,24.5331]
["bitfinex","SOLUSD",1644121981211,37.29509016,113.08,112.99,24.5331]
["bitfinex","SOLUSD",1644121983014,50.57019016,113.08,112.99,37.8076]
["bitfinex","SOLUSD",1644121983814,56.57019016,113.08,112.99,37.8076]
["bitfinex","SOLUSD",1644121984213,57.78330481,113.08,112.99,37.8076]
["bitfinex","SOLUSD",1644121984613,60.29346417,113.08,112.99,37.8076]
["bitfinex","SOLUSD",1644121986518,22.03525936,113.08,112.99,37.8076]
["bitfinex","SOLUSD",1644121986722,19.5251,113.08,112.99,37.8076]
["bitfinex","SOLUSD",1644121986921,0.25,113.08,112.99,37.8076]
["bitfinex","SOLUSD",1644121987124,0.25,113.08,112.99,38.0576]
["bitfinex","SOLUSD",1644121987324,0.25,113.09,112.99,53.28272245]
["bitfinex","SOLUSD",1644121987522,0.25,113.09,112.99,59.28272245]
["bitfinex","SOLUSD",1644121987721,24.7961,113.1,112.99,59.28272245]
["bitfinex","SOLUSD",1644121987922,0.25,113.1,112.99,63.70572245]
["bitfinex","SOLUSD",1644121988126,1.46311465,113.11,112.99,63.70572245]
["bitfinex","SOLUSD",1644121988322,0.25,113.11,112.99,64.96647663]
["bitfinex","SOLUSD",1644121988523,0.25,113.11,113.03,13.2655]
["bitfinex","SOLUSD",1644121988820,24.06981465,113.13,113.03,26.2655]
["bitfinex","SOLUSD",1644121989023,22.8567,113.13,113.04,46.69492245]
["bitfinex","SOLUSD",1644121989222,23.1067,113.13,113.04,2.47512245]
["bitfinex","SOLUSD",1644121989423,1.21311465,113.12,113.04,6.0]
["bitfinex","SOLUSD",1644121989621,1.21311465,113.12,113.02,18.75]
["bitfinex","SOLUSD",1644121989923,1.46311465,113.12,113.02,13.0]
["bitfinex","SOLUSD",1644121990122,1.46311465,113.12,113.02,19.0]
["bitfinex","SOLUSD",1644121990924,1.46311465,113.12,113.04,13.2686]
["bitfinex","SOLUSD",1644121991926,7.46311465,113.12,113.04,13.2686]
["bitfinex","SOLUSD",1644121994028,1.46311465,113.12,113.04,32.2686]
["bitfinex","SOLUSD",1644121994226,0.25,113.12,113.04,26.2686]
["bitfinex","SOLUSD",1644121994427,0.25,113.12,113.04,32.2686]
["bitfinex","SOLUSD",1644121994627,47.68461465,113.13,113.04,32.2686]
["bitfinex","SOLUSD",1644121995429,53.68461465,113.13,113.04,32.2686]
["bitfinex","SOLUSD",1644121995635,53.68461465,113.13,113.04,12.75]
["bitfinex","SOLUSD",1644121995636,2.51015936,113.12,113.04,12.75]
["bitfinex","SOLUSD",1644121995833,1.21311465,113.11,113.04,12.75]
["bitfinex","SOLUSD",1644121996031,47.17226831,113.1,113.04,12.75]
["bitfinex","SOLUSD",1644121996232,47.42226831,113.1,113.04,12.75]
["bitfinex","SOLUSD",1644121999759,53.42226831,113.1,113.04,12.75]
["bitfinex","SOLUSD",1644122000661,53.17226831,113.1,113.03,13.2703]
["bitfinex","SOLUSD",1644122000860,53.17226831,113.1,113.01,12.75]
["bitfinex","SOLUSD",1644122001064,53.17226831,113.1,113.01,18.75]
["bitfinex","SOLUSD",1644122001861,47.17226831,113.1,113.01,19.0]
["bitfinex","SOLUSD",1644122002063,47.42226831,113.1,113.02,13.2717]
["bitfinex","SOLUSD",1644122002561,47.42226831,113.1,113.02,19.2717]
["bitfinex","SOLUSD",1644122002963,47.42226831,113.1,113.02,13.2717]
["bitfinex","SOLUSD",1644122003360,53.42226831,113.1,113.02,13.2717]
["bitfinex","SOLUSD",1644122003564,76.91877232,113.1,112.98,17.172]
["bitfinex","SOLUSD",1644122003762,1.21311465,113.08,112.98,4.422]
["bitfinex","SOLUSD",1644122004062,7.71394465,113.07,112.98,4.422]
["bitfinex","SOLUSD",1644122004261,40.27038001,113.06,112.98,4.422]
["bitfinex","SOLUSD",1644122004664,40.52038001,113.06,112.98,4.422]
["bitfinex","SOLUSD",1644122005062,13.2786,113.05,112.98,4.422]
["bitfinex","SOLUSD",1644122005263,13.5286,113.05,112.98,4.422]
["bitfinex","SOLUSD",1644122006563,13.5286,113.05,112.96,26.0278]
["bitfinex","SOLUSD",1644122007866,19.5286,113.05,112.96,26.2778]
["bitfinex","SOLUSD",1644122008668,6.25,113.05,112.96,26.2778]
["bitfinex","SOLUSD",1644122009466,0.25,113.05,112.96,26.2778]
["bitfinex","SOLUSD",1644122009665,40.27038001,113.06,112.96,26.2778]
["bitfinex","SOLUSD",1644122009666,3.72327401,113.07,112.96,32.2778]
["bitfinex","SOLUSD",1644122009867,1.21311465,113.1,112.97,159.37]
["bitfinex","SOLUSD",1644122010066,1.21311465,113.11,113.01,13.2665]
["bitfinex","SOLUSD",1644122010269,1.21311465,113.12,113.02,12.75]
["bitfinex","SOLUSD",1644122010467,1.21311465,113.13,113.02,12.75]
["bitfinex","SOLUSD",1644122010665,1.21311465,113.13,113.02,21.47698716]
["bitfinex","SOLUSD",1644122010666,40.22305274,113.11,113.02,21.47698716]
["bitfinex","SOLUSD",1644122011168,40.22305274,113.11,113.05,13.2649]
["bitfinex","SOLUSD",1644122011567,40.22305274,113.11,113.03,12.75]
["bitfinex","SOLUSD",1644122011766,41.43616739,113.11,113.03,12.75]
["bitfinex","SOLUSD",1644122012166,41.68616739,113.11,113.03,12.75]
["bitfinex","SOLUSD",1644122012366,40.47305274,113.11,113.03,12.75]
["bitfinex","SOLUSD",1644122012968,46.47305274,113.11,113.03,26.0193]
["bitfinex","SOLUSD",1644122013168,46.47305274,113.11,113.03,26.2693]
["bitfinex","SOLUSD",1644122013569,46.47305274,113.11,113.03,34.74628716]
["bitfinex","SOLUSD",1644122016275,6.25,113.11,113.03,34.74628716]
["bitfinex","SOLUSD",1644122016471,0.25,113.11,113.03,34.74628716]
["bitfinex","SOLUSD",1644122016672,1.46311465,113.13,113.03,34.74628716]
["bitfinex","SOLUSD",1644122016874,0.25,113.13,113.04,4.421]
["bitfinex","SOLUSD",1644122017075,2.41662067,113.18,113.06,13.2629]
["bitfinex","SOLUSD",1644122017272,38.13094791,113.18,113.07,12.75]
["bitfinex","SOLUSD",1644122017474,35.71432724,113.18,113.07,25.431]
["bitfinex","SOLUSD",1644122017675,35.71432724,113.18,113.07,31.681]
["bitfinex","SOLUSD",1644122017874,35.71432724,113.18,113.08,2.47698716]
["bitfinex","SOLUSD",1644122018075,35.71432724,113.18,113.09,12.75]
["bitfinex","SOLUSD",1644122018274,35.71432724,113.18,113.09,13.0]
["bitfinex","SOLUSD",1644122018675,35.96432724,113.18,113.09,13.0]
["bitfinex","SOLUSD",1644122018876,35.96432724,113.18,113.09,19.0]
["bitfinex","SOLUSD",1644122019075,35.96432724,113.18,113.1,13.2613]
["bitfinex","SOLUSD",1644122019474,49.22742724,113.18,113.1,13.2613]
["bitfinex","SOLUSD",1644122020178,55.22742724,113.18,113.09,0.25]
["bitfinex","SOLUSD",1644122020577,55.22742724,113.18,113.08,42.0128]
["bitfinex","SOLUSD",1644122020776,55.22742724,113.18,113.09,12.75]
["bitfinex","SOLUSD",1644122020981,173.52825724,113.18,113.09,12.75]
["bitfinex","SOLUSD",1644122021179,13.18258103,113.17,113.06,49.9373]
["bitfinex","SOLUSD",1644122021383,47.83268723,113.13,113.06,26.0162]
["bitfinex","SOLUSD",1644122021778,48.08268723,113.13,113.06,26.0162]
["bitfinex","SOLUSD",1644122021978,0.25,113.13,113.06,26.2662]
["bitfinex","SOLUSD",1644122022580,0.25,113.13,113.06,32.2662]
["bitfinex","SOLUSD",1644122023079,24.7765,113.16,113.06,32.2662]
["bitfinex","SOLUSD",1644122023282,24.7765,113.16,113.06,34.74318716]
["bitfinex","SOLUSD",1644122023480,24.5265,113.16,113.06,34.74318716]
["bitfinex","SOLUSD",1644122024681,24.7765,113.16,113.06,34.74318716]
["bitfinex","SOLUSD",1644122026081,0.25,113.16,113.06,34.74318716]
["bitfinex","SOLUSD",1644122026281,117.8,113.18,113.06,194.11318716]
["bitfinex","SOLUSD",1644122026485,22.9507,113.19,113.08,159.37]
["bitfinex","SOLUSD",1644122026783,22.9507,113.19,113.11,13.2585]
["bitfinex","SOLUSD",1644122026982,22.9507,113.19,113.12,12.75]
["bitfinex","SOLUSD",1644122027182,67.3468819,113.19,113.12,13.0]
["bitfinex","SOLUSD",1644122027782,67.5968819,113.19,113.12,13.0]
["bitfinex","SOLUSD",1644122027982,67.5968819,113.19,113.13,13.2584]
["bitfinex","SOLUSD",1644122028684,44.6461819,113.19,113.13,13.2584]
["bitfinex","SOLUSD",1644122030083,50.6461819,113.19,113.13,13.2584]
["bitfinex","SOLUSD",1644122030885,44.6461819,113.19,113.13,13.2584]
["bitfinex","SOLUSD",1644122031710,44.6461819,113.19,113.13,13.5084]
["bitfinex","SOLUSD",1644122031884,44.6461819,113.19,113.13,13.2584]
["bitfinex","SOLUSD",1644122032085,50.6461819,113.19,113.13,13.2584]
["bitfinex","SOLUSD",1644122033687,50.6461819,113.19,113.12,12.75]
["bitfinex","SOLUSD",1644122033887,44.6461819,113.19,113.12,12.75]
["bitfinex","SOLUSD",1644122035191,0.25,113.19,113.12,12.75]
["bitfinex","SOLUSD",1644122035388,0.25,113.2,113.12,26.2599]
["bitfinex","SOLUSD",1644122035589,23.8778,113.21,113.12,26.2599]
["bitfinex","SOLUSD",1644122035792,22.6234,113.22,113.12,39.32175189]
["bitfinex","SOLUSD",1644122036091,24.6775,113.25,113.12,204.69175189]
["bitfinex","SOLUSD",1644122036290,46.75662214,113.24,113.13,28.3343]
["bitfinex","SOLUSD",1644122036489,46.75662214,113.24,113.14,12.75]
["bitfinex","SOLUSD",1644122036690,46.75662214,113.24,113.14,19.0]
["bitfinex","SOLUSD",1644122037088,47.00662214,113.24,113.14,19.0]
["bitfinex","SOLUSD",1644122037888,47.00662214,113.24,113.16,13.2535]
["bitfinex","SOLUSD",1644122038089,47.00662214,113.24,113.16,26.0035]
["bitfinex","SOLUSD",1644122038289,47.00662214,113.24,113.16,26.2535]
["bitfinex","SOLUSD",1644122038896,53.00662214,113.24,113.16,26.2535]
["bitfinex","SOLUSD",1644122039691,53.00662214,113.24,113.16,26.0035]
["bitfinex","SOLUSD",1644122039894,53.00662214,113.24,113.16,12.75]
["bitfinex","SOLUSD",1644122041094,53.00662214,113.24,113.16,18.75]
["bitfinex","SOLUSD",1644122041495,66.26322214,113.24,113.14,4.416]
["bitfinex","SOLUSD",1644122041694,111.8,113.23,113.14,4.416]
["bitfinex","SOLUSD",1644122042098,112.05,113.23,113.14,4.416]
["bitfinex","SOLUSD",1644122042797,45.68639995,113.2,113.14,4.666]
["bitfinex","SOLUSD",1644122042996,45.68639995,113.2,113.14,0.25]
["bitfinex","SOLUSD",1644122043199,45.68639995,113.2,113.13,43.4261]
["bitfinex","SOLUSD",1644122043897,111.8,113.23,113.14,12.75]
["bitfinex","SOLUSD",1644122044097,111.8,113.23,113.14,32.0068]
["bitfinex","SOLUSD",1644122044298,2.41662067,113.26,113.14,32.2568]
["bitfinex","SOLUSD",1644122044498,22.8965,113.27,113.14,34.74165189]
["bitfinex","SOLUSD",1644122044701,87.45411003,113.27,113.14,26.0068]
["bitfinex","SOLUSD",1644122044900,51.46947739,113.26,113.14,26.0068]
["bitfinex","SOLUSD",1644122045098,6.50083,113.25,113.14,26.0068]
["bitfinex","SOLUSD",1644122045299,13.2582,113.22,113.14,26.0068]
["bitfinex","SOLUSD",1644122045500,46.641668,113.21,113.14,12.75]
["bitfinex","SOLUSD",1644122045699,46.891668,113.21,113.14,12.75]
["bitfinex","SOLUSD",1644122047023,60.151068,113.21,113.14,12.75]
["bitfinex","SOLUSD",1644122047623,60.151068,113.21,113.13,37.176]
["bitfinex","SOLUSD",1644122047824,60.151068,113.21,113.13,36.676]
["bitfinex","SOLUSD",1644122049326,60.151068,113.21,113.13,23.4173]
["bitfinex","SOLUSD",1644122049525,66.151068,113.21,113.13,23.4173]
["bitfinex","SOLUSD",1644122053028,66.151068,113.21,113.11,24.3458]
["bitfinex","SOLUSD",1644122053224,90.352368,113.21,113.11,48.8818]
["bitfinex","SOLUSD",1644122053826,90.352368,113.21,113.11,49.1318]
["bitfinex","SOLUSD",1644122054428,105.44952736,113.21,113.08,2.48485189]
["bitfinex","SOLUSD",1644122054640,12.75,113.2,113.08,18.75]
["bitfinex","SOLUSD",1644122054831,13.2659,113.17,113.08,12.75]
["bitfinex","SOLUSD",1644122055030,40.74192208,113.16,113.08,12.75]
["bitfinex","SOLUSD",1644122055432,40.99192208,113.16,113.08,12.75]
["bitfinex","SOLUSD",1644122055934,40.99192208,113.16,113.08,13.0]
["bitfinex","SOLUSD",1644122056133,46.99192208,113.16,113.08,13.0]
["bitfinex","SOLUSD",1644122057032,73.10762208,113.16,113.08,12.75]
["bitfinex","SOLUSD",1644122057233,73.10762208,113.16,113.05,60.9575]
["bitfinex","SOLUSD",1644122057437,73.10762208,113.16,113.05,47.6902]
["bitfinex","SOLUSD",1644122057635,75.61778144,113.16,113.05,47.6902]
["bitfinex","SOLUSD",1644122057933,73.10762208,113.16,113.05,47.6902]
["bitfinex","SOLUSD",1644122058134,23.295,113.15,113.05,47.6902]
["bitfinex","SOLUSD",1644122058335,23.545,113.15,113.05,50.42505189]
["bitfinex","SOLUSD",1644122058534,36.8114,113.15,113.05,63.69315189]
["bitfinex","SOLUSD",1644122058935,36.8114,113.15,113.05,61.2083]
["bitfinex","SOLUSD",1644122061339,36.8114,113.15,113.05,60.9583]
["bitfinex","SOLUSD",1644122061538,36.8114,113.15,113.05,61.2083]
["bitfinex","SOLUSD",1644122062543,42.8114,113.15,113.05,60.9583]
["bitfinex","SOLUSD",1644122062744,42.8114,113.15,113.05,47.6902]
["bitfinex","SOLUSD",1644122063341,42.5614,113.15,113.05,47.9402]
["bitfinex","SOLUSD",1644122064343,42.5614,113.15,113.05,61.2085]
["bitfinex","SOLUSD",1644122064544,23.295,113.15,113.05,63.69335189]
["bitfinex","SOLUSD",1644122064745,23.545,113.15,113.05,76.44335189]
["bitfinex","SOLUSD",1644122065047,23.295,113.15,113.05,76.44335189]
["bitfinex","SOLUSD",1644122065445,23.295,113.15,113.05,82.44335189]
["bitfinex","SOLUSD",1644122066046,23.295,113.15,113.05,79.9585]
["bitfinex","SOLUSD",1644122066246,29.295,113.15,113.05,79.9585]
["bitfinex","SOLUSD",1644122066446,29.295,113.15,113.06,2.48485189]
["bitfinex","SOLUSD",1644122066646,29.295,113.15,113.08,13.2645]
["bitfinex","SOLUSD",1644122066846,29.295,113.15,113.08,13.5145]
["bitfinex","SOLUSD",1644122067048,29.545,113.15,113.08,13.5145]
["bitfinex","SOLUSD",1644122067650,29.545,113.15,113.08,13.2645]
["bitfinex","SOLUSD",1644122068752,29.545,113.15,113.08,13.5145]
["bitfinex","SOLUSD",1644122068952,6.25,113.15,113.08,13.5145]
["bitfinex","SOLUSD",1644122069147,0.25,113.15,113.08,13.5145]
["bitfinex","SOLUSD",1644122069349,6.0,113.15,113.08,13.5145]
["bitfinex","SOLUSD",1644122069749,0.25,113.15,113.08,13.5145]
["bitfinex","SOLUSD",1644122070749,40.99192208,113.16,113.08,13.5145]
["bitfinex","SOLUSD",1644122070951,40.99192208,113.16,113.08,15.99935189]
["bitfinex","SOLUSD",1644122071150,40.99192208,113.16,113.09,12.75]
["bitfinex","SOLUSD",1644122071348,0.25,113.16,113.11,13.2609]
["bitfinex","SOLUSD",1644122071751,25.2352,113.17,113.11,13.5109]
["bitfinex","SOLUSD",1644122071950,0.25,113.17,113.11,13.5109]
["bitfinex","SOLUSD",1644122072350,41.33518104,113.17,113.11,13.2609]
["bitfinex","SOLUSD",1644122072552,41.33518104,113.17,113.1,24.8221]
["bitfinex","SOLUSD",1644122072853,41.58518104,113.17,113.1,24.8221]
["bitfinex","SOLUSD",1644122074052,47.58518104,113.17,113.1,30.8221]
["bitfinex","SOLUSD",1644122074352,47.58518104,113.17,113.1,6.0]
["bitfinex","SOLUSD",1644122074554,47.58518104,113.17,113.08,18.75]
["bitfinex","SOLUSD",1644122074753,72.04078104,113.17,113.08,12.75]
["bitfinex","SOLUSD",1644122075152,85.30488104,113.17,113.06,55.0801]
["bitfinex","SOLUSD",1644122075356,85.30488104,113.17,113.06,55.3301]
["bitfinex","SOLUSD",1644122076355,85.30488104,113.17,113.06,50.9121]
["bitfinex","SOLUSD",1644122079459,85.30488104,113.17,113.06,53.39695189]
["bitfinex","SOLUSD",1644122080482,85.30488104,113.17,113.06,59.39695189]
["bitfinex","SOLUSD",1644122082985,85.05488104,113.17,113.06,59.39695189]
["bitfinex","SOLUSD",1644122083184,71.79078104,113.17,113.06,59.39695189]
["bitfinex","SOLUSD",1644122084186,72.04078104,113.17,113.06,59.39695189]
["bitfinex","SOLUSD",1644122087696,85.30498104,113.17,113.06,59.39695189]
["bitfinex","SOLUSD",1644122088794,84.80498104,113.17,113.06,59.39695189]
["bitfinex","SOLUSD",1644122092302,84.80498104,113.17,113.06,56.9121]
["bitfinex","SOLUSD",1644122093902,84.80498104,113.17,113.06,50.9121]
["bitfinex","SOLUSD",1644122096805,84.55498104,113.17,113.06,50.9121]
["bitfinex","SOLUSD",1644122098208,84.80498104,113.17,113.06,50.9121]
["bitfinex","SOLUSD",1644122099312,84.55498104,113.17,113.06,50.9121]
["bitfinex","SOLUSD",1644122099611,84.55498104,113.17,113.06,56.9121]
["bitfinex","SOLUSD",1644122100714,84.80498104,113.17,113.06,56.9121]
["bitfinex","SOLUSD",1644122100915,84.80498104,113.17,113.06,59.39695189]
["bitfinex","SOLUSD",1644122101112,71.54078104,113.17,113.06,59.39695189]
["bitfinex","SOLUSD",1644122101312,71.29078104,113.17,113.06,59.39695189]
["bitfinex","SOLUSD",1644122101914,71.29078104,113.17,113.06,218.76695189]
["bitfinex","SOLUSD",1644122102315,84.55488104,113.17,113.06,216.2821]
["bitfinex","SOLUSD",1644122102515,84.55488104,113.17,113.06,212.76695189]
["bitfinex","SOLUSD",1644122102718,84.55488104,113.17,113.06,218.76695189]
["bitfinex","SOLUSD",1644122103116,84.55488104,113.17,113.06,212.76695189]
["bitfinex","SOLUSD",1644122103316,71.54078104,113.17,113.06,218.76695189]
["bitfinex","SOLUSD",1644122104218,71.54078104,113.17,113.07,4.42]
["bitfinex","SOLUSD",1644122104417,71.54078104,113.17,113.1,13.2622]
["bitfinex","SOLUSD",1644122104620,71.54078104,113.17,113.1,26.0122]
["bitfinex","SOLUSD",1644122104818,71.54078104,113.17,113.1,26.2622]
["bitfinex","SOLUSD",1644122106022,71.54078104,113.17,113.1,26.0122]
["bitfinex","SOLUSD",1644122106224,71.54078104,113.17,113.1,12.75]
["bitfinex","SOLUSD",1644122106621,71.54078104,113.17,113.08,12.75]
["bitfinex","SOLUSD",1644122107719,71.54078104,113.17,113.08,13.0]
["bitfinex","SOLUSD",1644122107920,84.80498104,113.17,113.08,13.0]
["bitfinex","SOLUSD",1644122108120,84.80498104,113.17,113.08,15.48485189]
["bitfinex","SOLUSD",1644122108625,84.80498104,113.17,113.08,13.0]
["bitfinex","SOLUSD",1644122108820,84.80498104,113.17,113.08,12.75]
["bitfinex","SOLUSD",1644122109021,84.80498104,113.17,113.08,26.0146]
["bitfinex","SOLUSD",1644122109626,84.80498104,113.17,113.08,12.75]
["bitfinex","SOLUSD",1644122110723,78.80498104,113.17,113.08,13.0]
["bitfinex","SOLUSD",1644122110924,65.54078104,113.17,113.08,15.48485189]
["bitfinex","SOLUSD",1644122111226,65.54078104,113.17,113.08,28.74955189]
["bitfinex","SOLUSD",1644122111424,65.54078104,113.17,113.08,34.74955189]
["bitfinex","SOLUSD",1644122112124,71.54078104,113.17,113.08,58.77825189]
["bitfinex","SOLUSD",1644122114026,71.54078104,113.17,113.08,56.2934]
["bitfinex","SOLUSD",1644122116729,84.80488104,113.17,113.08,56.2934]
["bitfinex","SOLUSD",1644122117129,71.54078104,113.17,113.08,58.77788231]
["bitfinex","SOLUSD",1644122118128,65.54078104,113.17,113.08,58.77788231]
["bitfinex","SOLUSD",1644122119130,40.83518104,113.17,113.08,58.77788231]
["bitfinex","SOLUSD",1644122119531,40.83518104,113.17,113.09,4.418]
["bitfinex","SOLUSD",1644122119730,40.83518104,113.17,113.11,13.26]
["bitfinex","SOLUSD",1644122119930,22.6477,113.18,113.11,13.26]
["bitfinex","SOLUSD",1644122120134,23.4187,113.2,113.11,32.26]
["bitfinex","SOLUSD",1644122120330,2.41662067,113.21,113.11,34.74448231]
["bitfinex","SOLUSD",1644122120545,2.41662067,113.24,113.12,24.01]
["bitfinex","SOLUSD",1644122120731,23.4187,113.25,113.15,13.2527]
["bitfinex","SOLUSD",1644122121031,48.20312595,113.24,113.15,26.0027]
["bitfinex","SOLUSD",1644122121232,42.20312595,113.24,113.16,2.49234733]
["bitfinex","SOLUSD",1644122121630,42.20312595,113.24,113.16,2.74234733]
["bitfinex","SOLUSD",1644122121930,42.20312595,113.24,113.18,13.2521]
["bitfinex","SOLUSD",1644122122130,42.20312595,113.24,113.16,2.74234733]
["bitfinex","SOLUSD",1644122122131,48.45312595,113.24,113.16,0.25]
["bitfinex","SOLUSD",1644122122334,48.45312595,113.24,113.16,6.0]
["bitfinex","SOLUSD",1644122122532,61.70922595,113.24,113.16,6.0]
["bitfinex","SOLUSD",1644122122932,61.70922595,113.24,113.15,42.0396]
["bitfinex","SOLUSD",1644122123333,61.70922595,113.24,113.15,36.0396]
["bitfinex","SOLUSD",1644122123535,2.51015936,113.23,113.13,23.0671]
["bitfinex","SOLUSD",1644122123737,13.2607,113.2,113.13,23.0671]
["bitfinex","SOLUSD",1644122123938,41.06077231,113.19,113.13,23.0671]
["bitfinex","SOLUSD",1644122124337,41.31077231,113.19,113.13,23.0671]
["bitfinex","SOLUSD",1644122124739,41.31077231,113.19,113.11,35.8445]
["bitfinex","SOLUSD",1644122124940,41.06077231,113.19,113.13,13.2589]
["bitfinex","SOLUSD",1644122125239,25.21822067,113.26,113.14,12.75]
["bitfinex","SOLUSD",1644122125439,22.8016,113.26,113.14,15.24234733]
["bitfinex","SOLUSD",1644122125638,22.8016,113.26,113.14,21.49234733]
["bitfinex","SOLUSD",1644122126039,22.7715,113.25,113.15,23.2267]
["bitfinex","SOLUSD",1644122126240,37.02933856,113.24,113.15,36.2267]
["bitfinex","SOLUSD",1644122126542,37.02933856,113.24,113.15,57.97304733]
["bitfinex","SOLUSD",1644122128145,37.27933856,113.24,113.15,57.97304733]
["bitfinex","SOLUSD",1644122128742,37.27933856,113.24,113.15,57.72304733]
["bitfinex","SOLUSD",1644122128944,43.27933856,113.24,113.15,35.9767]
["bitfinex","SOLUSD",1644122129269,43.27933856,113.24,113.11,17.167]
["bitfinex","SOLUSD",1644122129270,105.42032792,113.24,113.11,17.167]
["bitfinex","SOLUSD",1644122129448,122.58732792,113.24,113.1,12.75]
["bitfinex","SOLUSD",1644122129643,135.84332792,113.24,113.1,12.75]
["bitfinex","SOLUSD",1644122130045,135.84332792,113.24,113.08,52.6154]
["bitfinex","SOLUSD",1644122130046,61.5859266,113.23,113.08,52.6154]
["bitfinex","SOLUSD",1644122130246,35.41071607,113.21,113.08,65.6154]
["bitfinex","SOLUSD",1644122130648,35.66071607,113.21,113.08,65.6154]
["bitfinex","SOLUSD",1644122130848,38.17087543,113.21,113.08,65.6154]
["bitfinex","SOLUSD",1644122131648,38.17087543,113.21,113.08,59.6154]
["bitfinex","SOLUSD",1644122132050,35.26998025,113.17,113.08,59.6154]
["bitfinex","SOLUSD",1644122132251,35.51998025,113.17,113.08,59.6154]
["bitfinex","SOLUSD",1644122132649,35.51998025,113.17,113.08,62.10774733]
["bitfinex","SOLUSD",1644122132851,35.51998025,113.17,113.08,75.37084733]
["bitfinex","SOLUSD",1644122133452,60.16568025,113.17,113.08,75.37084733]
["bitfinex","SOLUSD",1644122134151,66.16568025,113.17,113.08,75.37084733]
["bitfinex","SOLUSD",1644122136770,60.16568025,113.17,113.08,75.37084733]
["bitfinex","SOLUSD",1644122136973,60.16568025,113.17,113.08,72.8785]
["bitfinex","SOLUSD",1644122137972,60.16568025,113.17,113.08,75.37084733]
["bitfinex","SOLUSD",1644122139780,60.16568025,113.17,113.08,75.12084733]
["bitfinex","SOLUSD",1644122140676,66.16568025,113.17,113.08,75.12084733]
["bitfinex","SOLUSD",1644122141177,66.16568025,113.17,113.08,75.37084733]
["bitfinex","SOLUSD",1644122142379,60.16568025,113.17,113.08,75.37084733]
["bitfinex","SOLUSD",1644122142575,66.16568025,113.17,113.08,75.37084733]
["bitfinex","SOLUSD",1644122147784,66.16568025,113.17,113.08,72.8785]
["bitfinex","SOLUSD",1644122152898,65.91568025,113.17,113.08,72.8785]
["bitfinex","SOLUSD",1644122154099,60.16568025,113.17,113.08,72.8785]
["bitfinex","SOLUSD",1644122155403,60.16568025,113.17,113.08,75.37084733]
["bitfinex","SOLUSD",1644122157607,35.26998025,113.17,113.08,81.37084733]
["bitfinex","SOLUSD",1644122157807,13.2615,113.2,113.08,81.37084733]
["bitfinex","SOLUSD",1644122157808,1.2135166,113.2,113.08,95.45343442]
["bitfinex","SOLUSD",1644122158009,1.2135166,113.2,113.08,254.82343442]
["bitfinex","SOLUSD",1644122158206,1.2135166,113.19,113.08,254.82343442]
["bitfinex","SOLUSD",1644122158409,7.2135166,113.2,113.08,259.24143442]
["bitfinex","SOLUSD",1644122158608,1.2135166,113.2,113.08,260.49905043]
["bitfinex","SOLUSD",1644122158810,35.50818999,113.19,113.08,260.49905043]
["bitfinex","SOLUSD",1644122159611,35.75818999,113.19,113.08,260.49905043]
["bitfinex","SOLUSD",1644122160614,35.50818999,113.19,113.12,13.2572]
["bitfinex","SOLUSD",1644122160814,35.50818999,113.19,113.12,26.2572]
["bitfinex","SOLUSD",1644122161011,35.50818999,113.19,113.12,34.49954733]
["bitfinex","SOLUSD",1644122161214,35.75818999,113.19,113.12,34.49954733]
["bitfinex","SOLUSD",1644122163931,35.75818999,113.19,113.12,12.75]
["bitfinex","SOLUSD",1644122164131,42.97170659,113.19,113.12,12.75]
["bitfinex","SOLUSD",1644122164933,1.2135166,113.18,113.12,12.75]
["bitfinex","SOLUSD",1644122165134,40.8194629,113.17,113.12,12.75]
["bitfinex","SOLUSD",1644122165534,41.0694629,113.17,113.12,12.75]
["bitfinex","SOLUSD",1644122165935,41.0694629,113.17,113.11,23.9235]
["bitfinex","SOLUSD",1644122171642,48.2829795,113.17,113.11,23.9235]
["bitfinex","SOLUSD",1644122171842,42.2829795,113.17,113.09,26.012]
["bitfinex","SOLUSD",1644122172044,42.2829795,113.17,113.07,4.418]
["bitfinex","SOLUSD",1644122172045,1.2135166,113.14,113.07,4.418]
["bitfinex","SOLUSD",1644122172242,38.76092377,113.13,113.07,4.418]
["bitfinex","SOLUSD",1644122172442,42.48459973,113.13,113.07,4.418]
["bitfinex","SOLUSD",1644122172643,42.73459973,113.13,113.07,4.418]
["bitfinex","SOLUSD",1644122174043,13.2701,113.12,113.07,4.418]
["bitfinex","SOLUSD",1644122174248,35.36304041,113.11,113.02,24.9418]
["bitfinex","SOLUSD",1644122174647,35.61304041,113.11,113.02,37.6918]
["bitfinex","SOLUSD",1644122175052,59.07354041,113.11,113.02,37.6918]
["bitfinex","SOLUSD",1644122175849,65.07354041,113.11,113.02,37.6918]
["bitfinex","SOLUSD",1644122176053,65.07354041,113.11,113.02,51.2119]
["bitfinex","SOLUSD",1644122176249,65.07354041,113.11,113.02,50.9619]
["bitfinex","SOLUSD",1644122177649,78.34484041,113.11,113.02,50.9619]
["bitfinex","SOLUSD",1644122177848,78.34484041,113.11,113.02,51.2119]
["bitfinex","SOLUSD",1644122178450,65.07354041,113.11,113.02,51.2119]
["bitfinex","SOLUSD",1644122178654,35.61304041,113.11,113.02,57.2119]
["bitfinex","SOLUSD",1644122178852,35.61304041,113.11,113.03,4.422]
["bitfinex","SOLUSD",1644122179052,35.61304041,113.11,113.05,13.2664]
["bitfinex","SOLUSD",1644122179251,35.36304041,113.11,113.05,13.5164]
["bitfinex","SOLUSD",1644122180652,35.61304041,113.11,113.03,30.4406]
["bitfinex","SOLUSD",1644122180852,35.61304041,113.11,113.03,36.4406]
["bitfinex","SOLUSD",1644122181154,35.61304041,113.11,113.03,30.4406]
["bitfinex","SOLUSD",1644122181774,35.61304041,113.11,113.03,30.6906]
["bitfinex","SOLUSD",1644122182354,41.61304041,113.11,113.03,30.6906]
["bitfinex","SOLUSD",1644122183354,41.61304041,113.11,113.03,26.2686]
["bitfinex","SOLUSD",1644122184355,66.13834041,113.11,113.03,26.2686]
["bitfinex","SOLUSD",1644122186260,65.88834041,113.11,113.03,26.2686]
["bitfinex","SOLUSD",1644122186461,41.36304041,113.11,113.03,26.2686]
["bitfinex","SOLUSD",1644122186658,35.36304041,113.11,113.03,32.2686]
["bitfinex","SOLUSD",1644122187759,35.61304041,113.11,113.03,32.2686]
["bitfinex","SOLUSD",1644122188563,35.61304041,113.11,113.03,32.0186]
["bitfinex","SOLUSD",1644122189165,35.61304041,113.11,113.03,26.0186]
["bitfinex","SOLUSD",1644122189582,35.61304041,113.11,113.01,35.9216]
["bitfinex","SOLUSD",1644122189783,23.9012,113.1,113.01,35.9216]
["bitfinex","SOLUSD",1644122189982,46.26609783,113.09,113.01,35.9216]
["bitfinex","SOLUSD",1644122190185,46.26609783,113.09,113.01,28.6507]
["bitfinex","SOLUSD",1644122190383,46.51609783,113.09,113.01,28.6507]
["bitfinex","SOLUSD",1644122190783,46.51609783,113.09,113.01,28.9007]
["bitfinex","SOLUSD",1644122190982,46.51609783,113.09,113.01,22.9007]
["bitfinex","SOLUSD",1644122191984,59.78969783,113.09,113.01,22.9007]
["bitfinex","SOLUSD",1644122192784,62.29985719,113.09,112.97,17.172]
["bitfinex","SOLUSD",1644122192984,46.14822977,113.07,112.97,37.4903]
["bitfinex","SOLUSD",1644122193185,36.29353725,113.05,112.97,44.0158]
["bitfinex","SOLUSD",1644122193586,42.54353725,113.05,112.97,19.2755]
["bitfinex","SOLUSD",1644122193784,42.54353725,113.05,112.97,6.0]
["bitfinex","SOLUSD",1644122194088,42.54353725,113.05,112.95,42.83934211]
["bitfinex","SOLUSD",1644122194286,22.5401,113.04,112.96,24.0683]
["bitfinex","SOLUSD",1644122194486,34.85813098,113.03,112.96,24.0683]
["bitfinex","SOLUSD",1644122194684,34.85813098,113.03,112.96,30.0683]
["bitfinex","SOLUSD",1644122195087,34.85813098,113.03,112.96,24.3183]
["bitfinex","SOLUSD",1644122195284,22.5401,113.04,112.96,30.3183]
["bitfinex","SOLUSD",1644122196286,22.5401,113.04,112.96,43.0683]
["bitfinex","SOLUSD",1644122196488,22.5401,113.04,112.96,45.56080302]
["bitfinex","SOLUSD",1644122196689,13.2765,113.07,112.96,58.83820302]
["bitfinex","SOLUSD",1644122196888,23.8647,113.08,112.96,58.83820302]
["bitfinex","SOLUSD",1644122197089,29.8647,113.08,112.96,58.83820302]
["bitfinex","SOLUSD",1644122197788,38.79569865,113.07,112.96,58.83820302]
["bitfinex","SOLUSD",1644122197989,38.79569865,113.07,113.0,13.2719]
["bitfinex","SOLUSD",1644122198194,39.04569865,113.07,113.0,13.5219]
["bitfinex","SOLUSD",1644122198790,39.04569865,113.07,113.0,16.01440302]
["bitfinex","SOLUSD",1644122199793,39.04569865,113.07,113.0,28.76440302]
["bitfinex","SOLUSD",1644122199995,22.7188,113.09,113.0,34.76440302]
["bitfinex","SOLUSD",1644122200193,0.25,113.09,113.01,4.423]
["bitfinex","SOLUSD",1644122200394,0.25,113.09,113.04,13.268]
["bitfinex","SOLUSD",1644122200592,30.815,113.12,113.04,13.268]
["bitfinex","SOLUSD",1644122200992,39.9981917,113.11,113.04,13.268]
["bitfinex","SOLUSD",1644122202195,40.2481917,113.11,113.04,13.268]
["bitfinex","SOLUSD",1644122202796,40.2481917,113.11,113.03,17.172]
["bitfinex","SOLUSD",1644122202996,40.2481917,113.11,113.03,17.422]
["bitfinex","SOLUSD",1644122203897,40.2481917,113.11,113.03,30.6924]
["bitfinex","SOLUSD",1644122204299,40.2481917,113.11,113.03,26.2704]
["bitfinex","SOLUSD",1644122204497,40.2481917,113.11,113.03,26.0204]
["bitfinex","SOLUSD",1644122206200,46.2481917,113.11,113.03,26.0204]
["bitfinex","SOLUSD",1644122208103,42.2481917,113.11,113.03,26.0204]
["bitfinex","SOLUSD",1644122209809,42.2481917,113.11,113.03,26.2704]
["bitfinex","SOLUSD",1644122210209,36.2481917,113.11,113.03,32.2704]
["bitfinex","SOLUSD",1644122210409,1.2135166,113.13,113.03,32.2704]
["bitfinex","SOLUSD",1644122210812,24.2377166,113.15,113.07,13.2633]
["bitfinex","SOLUSD",1644122211214,24.2377166,113.15,113.07,13.5133]
["bitfinex","SOLUSD",1644122211413,43.59123071,113.14,113.07,13.5133]
["bitfinex","SOLUSD",1644122213011,43.59123071,113.14,113.07,13.2633]
["bitfinex","SOLUSD",1644122213210,43.84123071,113.14,113.07,19.2633]
["bitfinex","SOLUSD",1644122213611,43.84123071,113.14,113.07,13.2633]
["bitfinex","SOLUSD",1644122213812,49.84123071,113.14,113.07,13.2633]
["bitfinex","SOLUSD",1644122214616,49.34123071,113.14,113.07,13.2633]
["bitfinex","SOLUSD",1644122215617,49.34123071,113.14,113.07,19.2633]
["bitfinex","SOLUSD",1644122216219,49.34123071,113.14,113.07,13.2633]
["bitfinex","SOLUSD",1644122220019,49.34123071,113.14,113.05,26.0172]
["bitfinex","SOLUSD",1644122220218,49.34123071,113.14,113.05,32.0172]
["bitfinex","SOLUSD",1644122221020,49.34123071,113.14,113.05,26.0172]
["bitfinex","SOLUSD",1644122221829,49.34123071,113.14,113.05,26.2672]
["bitfinex","SOLUSD",1644122222222,49.34123071,113.14,113.05,32.2672]
["bitfinex","SOLUSD",1644122222419,43.34123071,113.14,113.05,32.2672]
["bitfinex","SOLUSD",1644122223444,43.34123071,113.14,113.05,36.6882]
["bitfinex","SOLUSD",1644122224046,49.34123071,113.14,113.05,36.6882]
["bitfinex","SOLUSD",1644122225345,43.34123071,113.14,113.05,36.6882]
["bitfinex","SOLUSD",1644122225746,43.34123071,113.14,113.05,32.2672]
["bitfinex","SOLUSD",1644122226348,43.34123071,113.14,113.05,26.2672]
["bitfinex","SOLUSD",1644122226547,49.34123071,113.14,113.05,26.2672]
["bitfinex","SOLUSD",1644122226747,49.34123071,113.14,113.05,32.2672]
["bitfinex","SOLUSD",1644122226949,49.34123071,113.14,113.05,26.2672]
["bitfinex","SOLUSD",1644122227149,49.34123071,113.14,113.05,32.2672]
["bitfinex","SOLUSD",1644122227751,43.34123071,113.14,113.05,32.2672]
["bitfinex","SOLUSD",1644122228152,43.34123071,113.14,113.05,34.75970303]
["bitfinex","SOLUSD",1644122229054,49.34123071,113.14,113.05,34.50970303]
["bitfinex","SOLUSD",1644122229252,49.34123071,113.14,113.05,26.0172]
["bitfinex","SOLUSD",1644122229452,50.55474731,113.14,113.05,26.0172]
["bitfinex","SOLUSD",1644122230055,2.51015936,113.13,113.04,48.3752]
["bitfinex","SOLUSD",1644122230257,13.2715,113.11,113.04,48.3752]
["bitfinex","SOLUSD",1644122230452,43.76182078,113.1,113.04,48.3752]
["bitfinex","SOLUSD",1644122231060,44.01182078,113.1,113.04,48.3752]
["bitfinex","SOLUSD",1644122231856,63.28402078,113.1,113.04,48.3752]
["bitfinex","SOLUSD",1644122233857,63.28402078,113.1,113.01,26.0218]
["bitfinex","SOLUSD",1644122234058,101.20399674,113.1,113.0,12.75]
["bitfinex","SOLUSD",1644122234256,101.20399674,113.1,112.98,4.422]
["bitfinex","SOLUSD",1644122234456,1.2135166,113.09,112.99,30.7636]
["bitfinex","SOLUSD",1644122234657,13.2769,113.06,112.99,30.7636]
["bitfinex","SOLUSD",1644122234860,39.63722689,113.05,112.99,30.7636]
["bitfinex","SOLUSD",1644122235258,39.88722689,113.05,112.99,30.7636]
["bitfinex","SOLUSD",1644122236960,39.88722689,113.05,112.99,44.0385]
["bitfinex","SOLUSD",1644122237159,39.88722689,113.05,112.99,44.2885]
["bitfinex","SOLUSD",1644122237760,39.88722689,113.05,112.99,44.0385]
["bitfinex","SOLUSD",1644122238161,39.88722689,113.05,112.99,30.7636]
["bitfinex","SOLUSD",1644122238359,45.88722689,113.05,112.99,30.7636]
["bitfinex","SOLUSD",1644122239562,45.88722689,113.05,112.99,44.2882]
["bitfinex","SOLUSD",1644122239962,39.88722689,113.05,112.99,44.2882]
["bitfinex","SOLUSD",1644122240165,0.25,113.05,112.99,44.2882]
["bitfinex","SOLUSD",1644122240662,22.9384,113.07,112.99,44.2882]
["bitfinex","SOLUSD",1644122241063,36.65177608,113.06,112.99,44.2882]
["bitfinex","SOLUSD",1644122241264,36.90177608,113.06,112.99,44.2882]
["bitfinex","SOLUSD",1644122243466,22.6884,113.07,112.99,44.2882]
["bitfinex","SOLUSD",1644122243667,23.5682,113.08,112.99,46.78070303]
["bitfinex","SOLUSD",1644122243866,14.4854166,113.11,112.99,46.78070303]
["bitfinex","SOLUSD",1644122243867,1.2135166,113.13,113.0,12.75]
["bitfinex","SOLUSD",1644122244066,1.2135166,113.13,113.03,13.2679]
["bitfinex","SOLUSD",1644122244067,23.781,113.12,113.03,13.2679]
["bitfinex","SOLUSD",1644122244266,23.781,113.12,113.03,13.5179]
["bitfinex","SOLUSD",1644122244466,46.81931573,113.11,113.03,13.5179]
["bitfinex","SOLUSD",1644122245067,46.81931573,113.11,113.03,19.5179]
["bitfinex","SOLUSD",1644122245270,47.06931573,113.11,113.03,13.5179]
["bitfinex","SOLUSD",1644122245470,47.06931573,113.11,113.03,26.2679]
["bitfinex","SOLUSD",1644122245868,47.06931573,113.11,113.03,32.2679]
["bitfinex","SOLUSD",1644122248671,47.06931573,113.11,113.03,32.0179]
["bitfinex","SOLUSD",1644122250074,47.06931573,113.11,113.03,32.2679]
["bitfinex","SOLUSD",1644122250272,0.25,113.11,113.03,32.2679]
["bitfinex","SOLUSD",1644122250475,0.25,113.11,113.03,36.6899]
["bitfinex","SOLUSD",1644122250771,24.031,113.12,113.03,36.6899]
["bitfinex","SOLUSD",1644122251172,37.43755554,113.11,113.03,36.6899]
["bitfinex","SOLUSD",1644122251372,37.43755554,113.11,113.03,32.2679]
["bitfinex","SOLUSD",1644122251572,37.68755554,113.11,113.03,32.2679]
["bitfinex","SOLUSD",1644122256574,37.68755554,113.11,113.03,55.4786]
["bitfinex","SOLUSD",1644122258981,37.68755554,113.11,113.03,55.2286]
["bitfinex","SOLUSD",1644122260378,37.68755554,113.11,113.03,55.4786]
["bitfinex","SOLUSD",1644122265480,37.68755554,113.11,113.03,57.97110303]
["bitfinex","SOLUSD",1644122269586,43.68755554,113.11,113.03,57.97110303]
["bitfinex","SOLUSD",1644122270597,37.68755554,113.11,113.03,57.97110303]
["bitfinex","SOLUSD",1644122273117,43.68755554,113.11,113.03,49.2286]
["bitfinex","SOLUSD",1644122273318,44.90107214,113.11,113.03,23.2107]
["bitfinex","SOLUSD",1644122273516,1.2135166,113.1,113.03,23.2107]
["bitfinex","SOLUSD",1644122273721,37.46583333,113.09,113.03,23.2107]
["bitfinex","SOLUSD",1644122274118,37.71583333,113.09,113.03,23.2107]
["bitfinex","SOLUSD",1644122276925,37.46583333,113.09,113.03,23.2107]
["bitfinex","SOLUSD",1644122277326,37.46583333,113.09,113.03,23.4607]
["bitfinex","SOLUSD",1644122277527,43.46583333,113.09,113.03,23.4607]
["bitfinex","SOLUSD",1644122278326,43.71583333,113.09,113.03,0.25]
["bitfinex","SOLUSD",1644122278728,43.71583333,113.09,113.01,46.0621]
["bitfinex","SOLUSD",1644122278927,43.71583333,113.09,113.03,13.2703]
["bitfinex","SOLUSD",1644122279326,43.71583333,113.09,113.03,13.5203]
["bitfinex","SOLUSD",1644122279327,37.71583333,113.09,113.03,13.5203]
["bitfinex","SOLUSD",1644122281630,43.71583333,113.09,113.03,13.5203]
["bitfinex","SOLUSD",1644122281828,37.71583333,113.09,113.03,13.5203]
["bitfinex","SOLUSD",1644122282530,37.46583333,113.09,113.03,13.5203]
["bitfinex","SOLUSD",1644122283831,37.71583333,113.09,113.03,13.5203]
["bitfinex","SOLUSD",1644122284632,0.25,113.09,113.03,13.5203]
["bitfinex","SOLUSD",1644122284831,24.4098,113.1,113.03,13.5203]
["bitfinex","SOLUSD",1644122285031,24.4098,113.1,113.05,13.2676]
["bitfinex","SOLUSD",1644122285231,24.4098,113.1,113.05,13.5176]
["bitfinex","SOLUSD",1644122286837,0.25,113.1,113.05,13.2676]
["bitfinex","SOLUSD",1644122287233,48.20666432,113.12,113.05,13.2676]
["bitfinex","SOLUSD",1644122287431,46.99314772,113.12,113.05,13.2676]
["bitfinex","SOLUSD",1644122287631,71.76404772,113.12,113.05,13.2676]
["bitfinex","SOLUSD",1644122288233,71.76404772,113.12,113.05,13.5176]
["bitfinex","SOLUSD",1644122288532,72.97756432,113.12,113.05,13.2676]
["bitfinex","SOLUSD",1644122288733,78.97756432,113.12,113.05,13.2676]
["bitfinex","SOLUSD",1644122292438,77.76404772,113.12,113.05,13.2676]
["bitfinex","SOLUSD",1644122294641,78.97756432,113.12,113.05,13.2676]
["bitfinex","SOLUSD",1644122300066,72.97756432,113.12,113.05,13.2676]
["bitfinex","SOLUSD",1644122300470,71.76404772,113.12,113.05,13.2676]
["bitfinex","SOLUSD",1644122300869,72.97756432,113.12,113.05,13.2676]
["bitfinex","SOLUSD",1644122304673,78.97756432,113.12,113.05,13.2676]
["bitfinex","SOLUSD",1644122305977,78.97756432,113.12,113.03,23.9522]
["bitfinex","SOLUSD",1644122306175,92.24766432,113.12,113.03,43.4717]
["bitfinex","SOLUSD",1644122306378,1.2135166,113.11,113.03,37.4717]
["bitfinex","SOLUSD",1644122306576,39.20066926,113.1,113.03,37.4717]
["bitfinex","SOLUSD",1644122306776,39.45066926,113.1,113.03,37.4717]
["bitfinex","SOLUSD",1644122307377,64.05606926,113.1,113.03,37.4717]
["bitfinex","SOLUSD",1644122308777,63.80606926,113.1,113.03,37.4717]
["bitfinex","SOLUSD",1644122308979,6.0,113.12,113.04,15.23386799]
["bitfinex","SOLUSD",1644122309178,1.2135166,113.13,113.06,13.2645]
["bitfinex","SOLUSD",1644122309381,6.83862067,113.17,113.05,6.90486799]
["bitfinex","SOLUSD",1644122309382,1.2135166,113.14,113.05,6.90486799]
["bitfinex","SOLUSD",1644122309582,1.2135166,113.14,113.05,15.23386799]
["bitfinex","SOLUSD",1644122309778,4.92678003,113.16,113.05,15.23386799]
["bitfinex","SOLUSD",1644122309779,1.2135166,113.13,113.05,13.0]
["bitfinex","SOLUSD",1644122309980,39.62847533,113.12,113.05,13.0]
["bitfinex","SOLUSD",1644122310180,39.62847533,113.12,113.05,35.8614]
["bitfinex","SOLUSD",1644122310982,39.87847533,113.12,113.05,35.8614]
["bitfinex","SOLUSD",1644122311180,39.87847533,113.12,113.05,13.0]
["bitfinex","SOLUSD",1644122311583,41.09199193,113.12,113.05,13.0]
["bitfinex","SOLUSD",1644122311983,47.09199193,113.12,113.05,13.0]
["bitfinex","SOLUSD",1644122313784,47.09199193,113.12,113.05,35.8276]
["bitfinex","SOLUSD",1644122314385,1.2135166,113.12,113.05,49.0955]
["bitfinex","SOLUSD",1644122314586,1.2135166,113.13,113.05,55.0955]
["bitfinex","SOLUSD",1644122314789,1.2135166,113.13,113.05,49.0955]
["bitfinex","SOLUSD",1644122315190,1.2135166,113.13,113.05,55.0955]
["bitfinex","SOLUSD",1644122315386,44.49256439,113.12,113.05,49.0955]
["bitfinex","SOLUSD",1644122315988,44.74256439,113.12,113.05,49.0955]
["bitfinex","SOLUSD",1644122317587,44.74256439,113.12,113.05,55.0955]
["bitfinex","SOLUSD",1644122318593,44.74256439,113.12,113.05,49.0955]
["bitfinex","SOLUSD",1644122319491,45.95608099,113.12,113.05,49.0955]
["bitfinex","SOLUSD",1644122319692,51.95608099,113.12,113.05,49.0955]
["bitfinex","SOLUSD",1644122320892,65.22628099,113.12,113.03,13.2698]
["bitfinex","SOLUSD",1644122321092,40.35425557,113.1,113.02,10.421]
["bitfinex","SOLUSD",1644122321292,40.60425557,113.1,113.01,29.2357]
["bitfinex","SOLUSD",1644122321492,43.11441493,113.1,113.01,29.2357]
["bitfinex","SOLUSD",1644122321692,36.46131883,113.08,113.01,23.2357]
["bitfinex","SOLUSD",1644122321893,45.73631883,113.08,113.01,23.2357]
["bitfinex","SOLUSD",1644122322096,45.98631883,113.08,113.01,23.2357]
["bitfinex","SOLUSD",1644122322295,45.98631883,113.08,113.01,23.4857]
["bitfinex","SOLUSD",1644122322695,45.98631883,113.08,113.01,23.2357]
["bitfinex","SOLUSD",1644122323095,51.98631883,113.08,113.01,23.2357]
["bitfinex","SOLUSD",1644122326599,14.4869166,113.09,113.01,36.5083]
["bitfinex","SOLUSD",1644122326800,1.2135166,113.1,113.02,2.48386799]
["bitfinex","SOLUSD",1644122326999,1.2135166,113.12,113.03,17.172]
["bitfinex","SOLUSD",1644122327301,1.2135166,113.14,113.03,23.422]
["bitfinex","SOLUSD",1644122327504,1.2135166,113.16,113.04,27.44639764]
["bitfinex","SOLUSD",1644122327700,1.2135166,113.17,113.05,17.17]
["bitfinex","SOLUSD",1644122327899,1.2135166,113.17,113.05,41.40457972]
["bitfinex","SOLUSD",1644122328100,1.2135166,113.18,113.08,159.37]
["bitfinex","SOLUSD",1644122328400,1.2135166,113.2,113.09,219.3449]
["bitfinex","SOLUSD",1644122328600,1.2135166,113.2,113.09,243.23552203]
["bitfinex","SOLUSD",1644122328801,34.42620103,113.18,113.1,17.89062203]
["bitfinex","SOLUSD",1644122329001,34.42620103,113.18,113.12,13.2561]
["bitfinex","SOLUSD",1644122329201,34.42620103,113.18,113.13,12.75]
["bitfinex","SOLUSD",1644122329601,34.42620103,113.18,113.13,19.0]
["bitfinex","SOLUSD",1644122330004,34.42620103,113.18,113.13,18.5]
["bitfinex","SOLUSD",1644122330403,1.2135166,113.21,113.14,13.2561]
["bitfinex","SOLUSD",1644122330602,1.2135166,113.22,113.14,32.0061]
["bitfinex","SOLUSD",1644122330803,0.25,113.21,113.14,32.2561]
["bitfinex","SOLUSD",1644122331003,0.25,113.21,113.14,26.2561]
["bitfinex","SOLUSD",1644122331401,0.25,113.21,113.14,32.2561]
["bitfinex","SOLUSD",1644122331402,40.67516129,113.21,113.14,32.2561]
["bitfinex","SOLUSD",1644122332004,1.2135166,113.22,113.14,32.2561]
["bitfinex","SOLUSD",1644122332203,1.2135166,113.22,113.14,34.74152392]
["bitfinex","SOLUSD",1644122332505,1.2135166,113.24,113.14,50.14672203]
["bitfinex","SOLUSD",1644122332704,1.2135166,113.25,113.15,4.417]
["bitfinex","SOLUSD",1644122332903,42.45606221,113.24,113.18,13.2502]
["bitfinex","SOLUSD",1644122333303,42.45606221,113.24,113.18,13.5002]
["bitfinex","SOLUSD",1644122333502,42.45606221,113.24,113.18,19.5002]
["bitfinex","SOLUSD",1644122334505,1.2135166,113.26,113.18,19.5002]
["bitfinex","SOLUSD",1644122334704,1.2135166,113.28,113.18,45.7012]
["bitfinex","SOLUSD",1644122334904,2.41662067,113.31,113.18,45.7012]
["bitfinex","SOLUSD",1644122334905,1.2135166,113.31,113.18,224.08317582]
["bitfinex","SOLUSD",1644122335108,1.6821604,113.32,113.21,0.30392045]
["bitfinex","SOLUSD",1644122335306,6.9694738,113.32,113.24,13.2419]
["bitfinex","SOLUSD",1644122335503,0.4686438,113.32,113.25,12.75]
["bitfinex","SOLUSD",1644122335705,0.4686438,113.32,113.25,172.37]
["bitfinex","SOLUSD",1644122335904,0.4686438,113.32,113.25,178.37]
["bitfinex","SOLUSD",1644122336105,0.4686438,113.32,113.26,2.48542392]
["bitfinex","SOLUSD",1644122336304,0.17604604,113.39,113.26,162.10542392]
["bitfinex","SOLUSD",1644122336503,0.17604604,113.39,113.27,17.6502]
["bitfinex","SOLUSD",1644122336703,0.17604604,113.39,113.27,23.9002]
["bitfinex","SOLUSD",1644122336704,42.65934001,113.39,113.27,23.9002]
["bitfinex","SOLUSD",1644122336903,42.65934001,113.39,113.28,12.75]
["bitfinex","SOLUSD",1644122337104,42.65934001,113.39,113.28,18.75]
["bitfinex","SOLUSD",1644122337304,42.65934001,113.39,113.28,19.0]
["bitfinex","SOLUSD",1644122338106,2.51015936,113.38,113.28,12.75]
["bitfinex","SOLUSD",1644122338308,157.04852758,113.37,113.23,4.41]
["bitfinex","SOLUSD",1644122338505,168.55252758,113.37,113.23,23.65403]
["bitfinex","SOLUSD",1644122338705,2.51015936,113.36,113.23,23.65403]
["bitfinex","SOLUSD",1644122338907,38.08219318,113.35,113.23,23.65403]
["bitfinex","SOLUSD",1644122339205,38.08219318,113.35,113.23,30.4066]
["bitfinex","SOLUSD",1644122339406,38.33219318,113.35,113.23,36.4066]
["bitfinex","SOLUSD",1644122339606,38.33219318,113.35,113.23,39.15777306]
["bitfinex","SOLUSD",1644122340808,36.83219318,113.35,113.23,36.6566]
["bitfinex","SOLUSD",1644122342008,36.83219318,113.35,113.23,36.4066]
["bitfinex","SOLUSD",1644122343213,36.83219318,113.35,113.23,36.6566]
["bitfinex","SOLUSD",1644122343511,36.83219318,113.35,113.23,196.0266]
["bitfinex","SOLUSD",1644122343912,42.83219318,113.35,113.23,196.0266]
["bitfinex","SOLUSD",1644122344813,13.41524604,113.39,113.23,218.57509145]
["bitfinex","SOLUSD",1644122345114,0.17604604,113.39,113.29,13.2342]
["bitfinex","SOLUSD",1644122345316,0.17604604,113.39,113.3,12.75]
["bitfinex","SOLUSD",1644122345712,0.17604604,113.39,113.3,19.0]
["bitfinex","SOLUSD",1644122345912,46.32923748,113.39,113.3,19.0]
["bitfinex","SOLUSD",1644122346916,46.32923748,113.39,113.32,13.2338]
["bitfinex","SOLUSD",1644122347114,46.32923748,113.39,113.31,12.75]
["bitfinex","SOLUSD",1644122347313,46.57923748,113.39,113.31,12.75]
["bitfinex","SOLUSD",1644122347613,46.57923748,113.39,113.31,19.0]
["bitfinex","SOLUSD",1644122348213,46.57923748,113.39,113.31,32.2375]
["bitfinex","SOLUSD",1644122349616,46.57923748,113.39,113.31,31.9875]
["bitfinex","SOLUSD",1644122349817,46.57923748,113.39,113.29,25.9892]
["bitfinex","SOLUSD",1644122350017,52.57923748,113.39,113.27,17.16]
["bitfinex","SOLUSD",1644122350216,38.54313086,113.37,113.27,4.41]
["bitfinex","SOLUSD",1644122350519,49.33513086,113.37,113.27,4.41]
["bitfinex","SOLUSD",1644122350717,49.58513086,113.37,113.27,4.41]
["bitfinex","SOLUSD",1644122350915,49.58513086,113.37,113.27,17.6522]
["bitfinex","SOLUSD",1644122351116,38.79313086,113.37,113.27,23.9022]
["bitfinex","SOLUSD",1644122352617,37.79313086,113.37,113.27,19.4922]
["bitfinex","SOLUSD",1644122353217,37.79313086,113.37,113.28,15.25117306]
["bitfinex","SOLUSD",1644122353417,37.79313086,113.37,113.3,13.2382]
["bitfinex","SOLUSD",1644122353820,37.79313086,113.37,113.3,13.4882]
["bitfinex","SOLUSD",1644122354019,0.25,113.37,113.3,15.98937306]
["bitfinex","SOLUSD",1644122354220,0.17604604,113.39,113.3,21.98937306]
["bitfinex","SOLUSD",1644122354444,6.17604604,113.39,113.33,13.2353]
["bitfinex","SOLUSD",1644122354843,0.17604604,113.39,113.33,13.4853]
["bitfinex","SOLUSD",1644122355043,38.7860067,113.38,113.33,13.4853]
["bitfinex","SOLUSD",1644122355441,0.17604604,113.39,113.33,13.4853]
["bitfinex","SOLUSD",1644122355644,0.17604604,113.39,113.34,2.50117306]
["bitfinex","SOLUSD",1644122355841,0.17604604,113.39,113.34,15.50117306]
["bitfinex","SOLUSD",1644122356047,0.17604604,113.39,113.35,13.2314]
["bitfinex","SOLUSD",1644122356243,0.17604604,113.39,113.35,28.73257306]
["bitfinex","SOLUSD",1644122356442,0.17604604,113.39,113.36,2.50117306]
["bitfinex","SOLUSD",1644122356641,0.17604604,113.39,113.36,8.50117306]
["bitfinex","SOLUSD",1644122356843,0.17604604,113.39,113.36,8.75117306]
["bitfinex","SOLUSD",1644122357044,0.17604604,113.39,113.37,2.50117306]
["bitfinex","SOLUSD",1644122357243,0.17604604,113.39,113.37,2.75117306]
["bitfinex","SOLUSD",1644122357444,0.17604604,113.39,113.37,26.2291]
["bitfinex","SOLUSD",1644122357647,0.00604604,113.39,113.37,32.2291]
["bitfinex","SOLUSD",1644122357843,0.00604604,113.39,113.38,2.50117306]
["bitfinex","SOLUSD",1644122358044,0.00604604,113.39,113.38,59.33627306]
["bitfinex","SOLUSD",1644122358246,0.00604604,113.39,113.38,65.58627306]
["bitfinex","SOLUSD",1644122361847,0.00604604,113.39,113.38,63.0851]
["bitfinex","SOLUSD",1644122362047,0.35209208,113.4,113.38,63.0851]
["bitfinex","SOLUSD",1644122362450,0.23124208,113.43,113.38,65.57909353]
["bitfinex","SOLUSD",1644122362653,0.23124208,113.43,113.38,69.98709353]
["bitfinex","SOLUSD",1644122362851,0.46248416,113.43,113.38,69.98709353]
["bitfinex","SOLUSD",1644122363051,0.46248416,113.43,113.38,229.35709353]
["bitfinex","SOLUSD",1644122364855,0.153537,113.45,113.38,229.35709353]
["bitfinex","SOLUSD",1644122367862,0.153537,113.45,113.38,223.10709353]
["bitfinex","SOLUSD",1644122368061,0.153537,113.45,113.38,218.69909353]
["bitfinex","SOLUSD",1644122368263,0.153537,113.45,113.38,172.12]
["bitfinex","SOLUSD",1644122368463,0.153537,113.45,113.38,13.228]
["bitfinex","SOLUSD",1644122368863,0.153537,113.45,113.36,12.75]
["bitfinex","SOLUSD",1644122369263,0.153537,113.45,113.36,18.75]
["bitfinex","SOLUSD",1644122369463,0.153537,113.45,113.36,31.981]
["bitfinex","SOLUSD",1644122369664,0.153537,113.45,113.36,32.231]
["bitfinex","SOLUSD",1644122369864,0.153537,113.45,113.36,31.981]
["bitfinex","SOLUSD",1644122370064,0.153537,113.45,113.36,34.47499353]
["bitfinex","SOLUSD",1644122370265,0.153537,113.45,113.36,31.981]
["bitfinex","SOLUSD",1644122371764,0.153537,113.45,113.36,32.231]
["bitfinex","SOLUSD",1644122372265,34.76323367,113.45,113.36,32.231]
["bitfinex","SOLUSD",1644122372665,35.01323367,113.45,113.36,32.231]
["bitfinex","SOLUSD",1644122372866,34.51323367,113.45,113.36,32.231]
["bitfinex","SOLUSD",1644122373266,34.51323367,113.45,113.36,36.639]
["bitfinex","SOLUSD",1644122374870,34.51323367,113.45,113.36,39.13299353]
["bitfinex","SOLUSD",1644122375169,33.73649156,113.45,113.36,36.639]
["bitfinex","SOLUSD",1644122376572,33.73649156,113.45,113.36,36.389]
["bitfinex","SOLUSD",1644122376873,33.48649156,113.45,113.37,4.408]
["bitfinex","SOLUSD",1644122377072,33.48649156,113.45,113.39,13.2274]
["bitfinex","SOLUSD",1644122377476,1.2135166,113.48,113.39,19.2274]
["bitfinex","SOLUSD",1644122377675,24.8353166,113.49,113.39,31.9774]
["bitfinex","SOLUSD",1644122377875,23.6218,113.49,113.39,31.9774]
["bitfinex","SOLUSD",1644122378075,29.8718,113.49,113.39,32.2274]
["bitfinex","SOLUSD",1644122378278,23.8718,113.49,113.39,32.2274]
["bitfinex","SOLUSD",1644122378477,35.02213445,113.48,113.39,32.2274]
["bitfinex","SOLUSD",1644122378678,35.02213445,113.48,113.4,4.407]
["bitfinex","SOLUSD",1644122378880,35.27213445,113.48,113.42,13.2246]
["bitfinex","SOLUSD",1644122379276,35.27213445,113.48,113.42,13.4746]
["bitfinex","SOLUSD",1644122379976,35.27213445,113.48,113.42,13.2246]
["bitfinex","SOLUSD",1644122380178,1.2135166,113.49,113.42,13.4746]
["bitfinex","SOLUSD",1644122380377,1.2135166,113.5,113.42,26.2246]
["bitfinex","SOLUSD",1644122380606,6.0,113.5,113.42,32.2246]
["bitfinex","SOLUSD",1644122380801,1.4635166,113.5,113.42,32.2246]
["bitfinex","SOLUSD",1644122381000,7.4635166,113.5,113.42,32.2246]
["bitfinex","SOLUSD",1644122381204,47.87019288,113.49,113.42,32.2246]
["bitfinex","SOLUSD",1644122382502,47.87019288,113.49,113.42,31.9746]
["bitfinex","SOLUSD",1644122382503,48.12019288,113.49,113.42,31.9746]
["bitfinex","SOLUSD",1644122382703,49.33370948,113.49,113.4,13.2268]
["bitfinex","SOLUSD",1644122382903,1.2135166,113.48,113.4,19.4768]
["bitfinex","SOLUSD",1644122383101,48.12019288,113.49,113.4,19.4768]
["bitfinex","SOLUSD",1644122383102,43.77481983,113.47,113.4,0.25]
["bitfinex","SOLUSD",1644122383502,44.02481983,113.47,113.4,0.25]
["bitfinex","SOLUSD",1644122383702,44.02481983,113.47,113.4,25.9769]
["bitfinex","SOLUSD",1644122384107,44.02481983,113.47,113.4,31.9769]
["bitfinex","SOLUSD",1644122384305,43.77481983,113.47,113.4,31.9769]
["bitfinex","SOLUSD",1644122384502,42.56130323,113.47,113.4,31.9769]
["bitfinex","SOLUSD",1644122384904,43.77481983,113.47,113.4,31.9769]
["bitfinex","SOLUSD",1644122385704,44.02481983,113.47,113.4,32.2269]
["bitfinex","SOLUSD",1644122385903,44.02481983,113.47,113.4,26.2269]
["bitfinex","SOLUSD",1644122386103,1.2135166,113.46,113.4,25.9769]
["bitfinex","SOLUSD",1644122386307,40.14608471,113.45,113.4,25.9769]
["bitfinex","SOLUSD",1644122386704,40.39608471,113.45,113.4,12.75]
["bitfinex","SOLUSD",1644122386904,41.60960131,113.45,113.35,19.0786755]
["bitfinex","SOLUSD",1644122387107,50.11976067,113.45,113.35,12.75]
["bitfinex","SOLUSD",1644122387305,1.2135166,113.43,113.35,12.75]
["bitfinex","SOLUSD",1644122387504,37.73952176,113.42,113.35,12.75]
["bitfinex","SOLUSD",1644122387704,37.73952176,113.42,113.33,12.75]
["bitfinex","SOLUSD",1644122388705,37.73952176,113.42,113.33,18.75]
["bitfinex","SOLUSD",1644122388906,50.97422176,113.42,113.34,13.2334]
["bitfinex","SOLUSD",1644122389306,50.97422176,113.42,113.34,13.4834]
["bitfinex","SOLUSD",1644122390107,50.97422176,113.42,113.34,19.4834]
["bitfinex","SOLUSD",1644122390506,50.97422176,113.42,113.34,13.2334]
["bitfinex","SOLUSD",1644122390912,50.97422176,113.42,113.34,25.9834]
["bitfinex","SOLUSD",1644122391507,51.22422176,113.42,113.34,25.9834]
["bitfinex","SOLUSD",1644122391710,1.2135166,113.41,113.34,26.2334]
["bitfinex","SOLUSD",1644122392006,50.01070516,113.42,113.34,26.2334]
["bitfinex","SOLUSD",1644122392007,34.63157602,113.4,113.34,26.2334]
["bitfinex","SOLUSD",1644122392206,34.88157602,113.4,113.34,26.2334]
["bitfinex","SOLUSD",1644122392406,34.88157602,113.4,113.34,32.2334]
["bitfinex","SOLUSD",1644122392606,34.88157602,113.4,113.34,26.2334]
["bitfinex","SOLUSD",1644122393007,1.2135166,113.42,113.34,26.2334]
["bitfinex","SOLUSD",1644122393207,13.2332,113.44,113.35,4.409]
["bitfinex","SOLUSD",1644122393208,1.2135166,113.44,113.35,4.409]
["bitfinex","SOLUSD",1644122393409,1.2135166,113.44,113.37,13.2289]
["bitfinex","SOLUSD",1644122393609,1.4635166,113.44,113.37,13.2289]
["bitfinex","SOLUSD",1644122393812,1.2135166,113.44,113.37,13.4789]
["bitfinex","SOLUSD",1644122394010,45.44607354,113.45,113.38,12.75]
["bitfinex","SOLUSD",1644122394312,45.69607354,113.45,113.38,19.0]
["bitfinex","SOLUSD",1644122394612,45.44607354,113.45,113.4,13.2262]
["bitfinex","SOLUSD",1644122395212,45.44607354,113.45,113.38,12.75]
["bitfinex","SOLUSD",1644122395412,1.2135166,113.43,113.37,12.75]
["bitfinex","SOLUSD",1644122395612,45.15072535,113.42,113.36,13.2309]
["bitfinex","SOLUSD",1644122395812,46.36424195,113.42,113.36,13.2309]
["bitfinex","SOLUSD",1644122396012,45.15072535,113.42,113.36,13.2309]
["bitfinex","SOLUSD",1644122396212,45.40072535,113.42,113.36,13.2309]
["bitfinex","SOLUSD",1644122397017,45.40072535,113.42,113.36,13.4809]
["bitfinex","SOLUSD",1644122397213,45.40072535,113.42,113.36,13.2309]
["bitfinex","SOLUSD",1644122397713,45.40072535,113.42,113.36,13.4809]
["bitfinex","SOLUSD",1644122398114,45.15072535,113.42,113.36,13.4809]
["bitfinex","SOLUSD",1644122398314,45.40072535,113.42,113.36,13.2309]
["bitfinex","SOLUSD",1644122398920,46.61424195,113.42,113.36,13.2309]
["bitfinex","SOLUSD",1644122399419,46.61424195,113.42,113.35,12.75]
["bitfinex","SOLUSD",1644122399621,46.61424195,113.42,113.34,13.2331]
["bitfinex","SOLUSD",1644122399821,46.61424195,113.42,113.34,13.4831]
["bitfinex","SOLUSD",1644122402822,46.11424195,113.42,113.34,13.4831]
["bitfinex","SOLUSD",1644122404022,52.11424195,113.42,113.34,13.4831]
["bitfinex","SOLUSD",1644122404426,52.11424195,113.42,113.34,13.2331]
["bitfinex","SOLUSD",1644122404628,74.66404195,113.42,113.32,12.75]
["bitfinex","SOLUSD",1644122404825,1.2135166,113.4,113.31,4.409]
["bitfinex","SOLUSD",1644122405026,39.22445912,113.39,113.31,4.409]
["bitfinex","SOLUSD",1644122405227,51.85045912,113.39,113.31,4.409]
["bitfinex","SOLUSD",1644122405428,52.10045912,113.39,113.31,4.409]
["bitfinex","SOLUSD",1644122405626,13.2403,113.38,113.31,4.409]
["bitfinex","SOLUSD",1644122405833,48.72435239,113.37,113.31,4.409]
["bitfinex","SOLUSD",1644122406329,48.97435239,113.37,113.31,4.409]
["bitfinex","SOLUSD",1644122406528,48.97435239,113.37,113.28,17.16]
["bitfinex","SOLUSD",1644122406727,48.97435239,113.37,113.28,23.16]
["bitfinex","SOLUSD",1644122406927,48.97435239,113.37,113.31,13.2374]
["bitfinex","SOLUSD",1644122407930,54.97435239,113.37,113.31,13.2374]
["bitfinex","SOLUSD",1644122408130,54.97435239,113.37,113.29,25.9889]
["bitfinex","SOLUSD",1644122408330,48.97435239,113.37,113.29,26.2389]
["bitfinex","SOLUSD",1644122408731,54.97435239,113.37,113.29,26.2389]
["bitfinex","SOLUSD",1644122409735,54.97435239,113.37,113.29,32.2389]
["bitfinex","SOLUSD",1644122409932,48.97435239,113.37,113.29,32.2389]
["bitfinex","SOLUSD",1644122412339,54.97435239,113.37,113.29,32.2389]
["bitfinex","SOLUSD",1644122412536,54.97435239,113.37,113.29,26.2389]
["bitfinex","SOLUSD",1644122412936,6.25,113.37,113.29,26.2389]
["bitfinex","SOLUSD",1644122413147,1.2135166,113.39,113.29,34.72729225]
["bitfinex","SOLUSD",1644122413342,0.25,113.39,113.3,4.41]
["bitfinex","SOLUSD",1644122413543,0.25,113.39,113.32,13.2341]
["bitfinex","SOLUSD",1644122413742,0.25,113.39,113.32,26.2341]
["bitfinex","SOLUSD",1644122413940,0.25,113.39,113.32,32.2341]
["bitfinex","SOLUSD",1644122414144,40.10790979,113.39,113.33,2.48839225]
["bitfinex","SOLUSD",1644122414354,40.10790979,113.39,113.33,15.48839225]
["bitfinex","SOLUSD",1644122414554,25.1709166,113.42,113.33,15.48839225]
["bitfinex","SOLUSD",1644122414754,25.4209166,113.42,113.33,15.48839225]
["bitfinex","SOLUSD",1644122414956,31.4209166,113.42,113.33,15.48839225]
["bitfinex","SOLUSD",1644122415554,31.4209166,113.42,113.34,13.234]
["bitfinex","SOLUSD",1644122415555,48.30753547,113.41,113.34,13.234]
["bitfinex","SOLUSD",1644122415755,49.77105207,113.41,113.34,13.484]
["bitfinex","SOLUSD",1644122416353,49.52105207,113.41,113.34,13.484]
["bitfinex","SOLUSD",1644122416554,48.30753547,113.41,113.34,13.234]
["bitfinex","SOLUSD",1644122416753,49.52105207,113.41,113.34,13.484]
["bitfinex","SOLUSD",1644122416955,48.30753547,113.41,113.34,13.484]
["bitfinex","SOLUSD",1644122417756,0.25,113.41,113.34,13.484]
["bitfinex","SOLUSD",1644122417955,1.2135166,113.42,113.35,12.75]
["bitfinex","SOLUSD",1644122418158,46.0622,113.46,113.35,12.75]
["bitfinex","SOLUSD",1644122418159,1.2135166,113.43,113.37,13.229]
["bitfinex","SOLUSD",1644122418355,25.78302067,113.46,113.37,13.229]
["bitfinex","SOLUSD",1644122418356,1.2135166,113.44,113.37,13.229]
["bitfinex","SOLUSD",1644122418555,1.2135166,113.44,113.37,13.479]
["bitfinex","SOLUSD",1644122418755,38.24813329,113.43,113.37,13.479]
["bitfinex","SOLUSD",1644122419156,38.24813329,113.43,113.37,13.229]
["bitfinex","SOLUSD",1644122419356,43.57346476,113.41,113.35,17.159]
["bitfinex","SOLUSD",1644122419556,43.57346476,113.41,113.35,4.409]
["bitfinex","SOLUSD",1644122419759,45.03698136,113.41,113.35,4.409]
["bitfinex","SOLUSD",1644122421759,47.89592664,113.39,113.35,4.409]
["bitfinex","SOLUSD",1644122425079,48.14592664,113.39,113.33,13.2345]
["bitfinex","SOLUSD",1644122426779,49.35944324,113.39,113.33,13.2345]
["bitfinex","SOLUSD",1644122427879,49.10944324,113.39,113.33,13.2345]
["bitfinex","SOLUSD",1644122428080,47.89592664,113.39,113.33,13.2345]
["bitfinex","SOLUSD",1644122429180,48.14592664,113.39,113.33,13.2345]
["bitfinex","SOLUSD",1644122429584,48.14592664,113.39,113.33,19.2345]
["bitfinex","SOLUSD",1644122429781,48.14592664,113.39,113.33,13.2345]
["bitfinex","SOLUSD",1644122430184,49.35944324,113.39,113.33,13.2345]
["bitfinex","SOLUSD",1644122430781,49.35944324,113.39,113.31,30.397]
["bitfinex","SOLUSD",1644122430982,49.35944324,113.39,113.31,36.647]
["bitfinex","SOLUSD",1644122431985,49.35944324,113.39,113.31,32.237]
["bitfinex","SOLUSD",1644122435386,49.35944324,113.39,113.31,26.237]
["bitfinex","SOLUSD",1644122435584,49.35944324,113.39,113.31,32.237]
["bitfinex","SOLUSD",1644122435786,49.35944324,113.39,113.31,26.237]
["bitfinex","SOLUSD",1644122437086,55.35944324,113.39,113.31,26.237]
["bitfinex","SOLUSD",1644122439389,55.10944324,113.39,113.31,26.237]
["bitfinex","SOLUSD",1644122441192,55.35944324,113.39,113.31,26.237]
["bitfinex","SOLUSD",1644122443196,1.2135166,113.38,113.31,26.237]
["bitfinex","SOLUSD",1644122443392,39.70522158,113.37,113.31,26.237]
["bitfinex","SOLUSD",1644122443591,39.70522158,113.37,113.31,30.647]
["bitfinex","SOLUSD",1644122444594,39.70522158,113.37,113.31,26.237]
["bitfinex","SOLUSD",1644122447396,39.70522158,113.37,113.31,32.237]
["bitfinex","SOLUSD",1644122448798,39.70522158,113.37,113.31,36.647]
["bitfinex","SOLUSD",1644122449798,40.91873818,113.37,113.31,36.647]
["bitfinex","SOLUSD",1644122449997,1.2135166,113.37,113.31,36.647]
["bitfinex","SOLUSD",1644122453900,1.2135166,113.37,113.31,32.237]
["bitfinex","SOLUSD",1644122457508,42.58333457,113.38,113.31,32.237]
["bitfinex","SOLUSD",1644122457709,42.83333457,113.38,113.31,32.237]
["bitfinex","SOLUSD",1644122458112,48.83333457,113.38,113.31,32.237]
["bitfinex","SOLUSD",1644122458310,42.83333457,113.38,113.31,26.237]
["bitfinex","SOLUSD",1644122458709,1.2135166,113.37,113.31,26.237]
["bitfinex","SOLUSD",1644122459311,45.64632353,113.36,113.31,26.237]
["bitfinex","SOLUSD",1644122459511,45.64632353,113.36,113.31,12.75]
["bitfinex","SOLUSD",1644122459713,45.64632353,113.36,113.29,13.2399]
["bitfinex","SOLUSD",1644122459714,47.10984013,113.36,113.29,13.2399]
["bitfinex","SOLUSD",1644122461417,1.4635166,113.36,113.29,13.2399]
["bitfinex","SOLUSD",1644122461615,0.25,113.36,113.29,19.2399]
["bitfinex","SOLUSD",1644122461814,1.2135166,113.36,113.29,13.2399]
["bitfinex","SOLUSD",1644122462017,1.4635166,113.37,113.29,13.2399]
["bitfinex","SOLUSD",1644122462219,1.4635166,113.37,113.29,41.829]
["bitfinex","SOLUSD",1644122462418,39.53100334,113.37,113.29,41.829]
["bitfinex","SOLUSD",1644122463022,39.53100334,113.37,113.29,17.6499]
["bitfinex","SOLUSD",1644122463227,1.2135166,113.36,113.27,12.75]
["bitfinex","SOLUSD",1644122463428,34.62617473,113.35,113.25,3.73870772]
["bitfinex","SOLUSD",1644122463629,37.10180639,113.33,113.23,38.45371601]
["bitfinex","SOLUSD",1644122463828,38.56532299,113.33,113.23,49.9461]
["bitfinex","SOLUSD",1644122464030,38.56532299,113.33,113.23,55.9461]
["bitfinex","SOLUSD",1644122464229,38.56532299,113.33,113.24,13.2459]
["bitfinex","SOLUSD",1644122464429,38.56532299,113.33,113.24,17.6589]
["bitfinex","SOLUSD",1644122465233,43.15482196,113.31,113.24,17.6589]
["bitfinex","SOLUSD",1644122465631,43.40482196,113.31,113.24,4.413]
["bitfinex","SOLUSD",1644122467134,52.40482196,113.31,113.24,4.413]
["bitfinex","SOLUSD",1644122467531,56.12849792,113.31,113.24,4.413]
["bitfinex","SOLUSD",1644122468933,69.37809792,113.31,113.24,4.413]
["bitfinex","SOLUSD",1644122470938,68.16458132,113.31,113.24,4.413]
["bitfinex","SOLUSD",1644122471639,68.16458132,113.31,113.19,13.2512]
["bitfinex","SOLUSD",1644122471837,45.71814021,113.29,113.19,13.2512]
["bitfinex","SOLUSD",1644122472038,58.97064021,113.29,113.19,13.2512]
["bitfinex","SOLUSD",1644122472237,59.22064021,113.29,113.19,13.2512]
["bitfinex","SOLUSD",1644122473137,59.22064021,113.29,113.19,15.73229171]
["bitfinex","SOLUSD",1644122473537,71.76064021,113.29,113.19,13.2512]
["bitfinex","SOLUSD",1644122475742,71.76064021,113.29,113.19,15.73229171]
["bitfinex","SOLUSD",1644122476143,71.76064021,113.29,113.19,13.2512]
["bitfinex","SOLUSD",1644122476342,77.76064021,113.29,113.19,13.2512]
["bitfinex","SOLUSD",1644122476942,58.50814021,113.29,113.19,21.98229171]
["bitfinex","SOLUSD",1644122477142,45.96814021,113.29,113.22,13.2485]
["bitfinex","SOLUSD",1644122477542,51.96814021,113.29,113.22,13.2485]
["bitfinex","SOLUSD",1644122477743,45.96814021,113.29,113.22,13.2485]
["bitfinex","SOLUSD",1644122479144,45.71814021,113.29,113.22,13.2485]
["bitfinex","SOLUSD",1644122479347,23.5909,113.3,113.22,13.4985]
["bitfinex","SOLUSD",1644122479543,23.5909,113.3,113.22,15.97959171]
["bitfinex","SOLUSD",1644122480145,23.5909,113.3,113.22,28.72959171]
["bitfinex","SOLUSD",1644122480344,23.5909,113.3,113.22,34.72959171]
["bitfinex","SOLUSD",1644122480544,66.242772,113.3,113.22,34.72959171]
["bitfinex","SOLUSD",1644122480743,13.2472,113.34,113.23,4.414]
["bitfinex","SOLUSD",1644122480945,13.2472,113.34,113.24,13.2454]
["bitfinex","SOLUSD",1644122481148,6.0,113.34,113.24,15.72649171]
["bitfinex","SOLUSD",1644122481347,6.0,113.34,113.24,15.97649171]
["bitfinex","SOLUSD",1644122481547,89.33263821,113.35,113.24,15.97649171]
["bitfinex","SOLUSD",1644122481747,6.0,113.34,113.24,15.97649171]
["bitfinex","SOLUSD",1644122481952,34.81045358,113.33,113.24,15.97649171]
["bitfinex","SOLUSD",1644122482349,35.06045358,113.33,113.24,15.97649171]
["bitfinex","SOLUSD",1644122483749,35.06045358,113.33,113.24,15.72649171]
["bitfinex","SOLUSD",1644122483949,53.13,113.32,113.22,2.48109171]
["bitfinex","SOLUSD",1644122484149,89.80726241,113.31,113.22,2.48109171]
["bitfinex","SOLUSD",1644122484350,104.21442177,113.31,113.18,23.3576]
["bitfinex","SOLUSD",1644122484551,104.46442177,113.31,113.18,36.1076]
["bitfinex","SOLUSD",1644122484749,42.77056373,113.29,113.18,36.1076]
["bitfinex","SOLUSD",1644122485151,2.51015936,113.28,113.18,36.1076]
["bitfinex","SOLUSD",1644122485351,37.38282398,113.27,113.18,36.1076]
["bitfinex","SOLUSD",1644122485752,37.63282398,113.27,113.18,36.1076]
["bitfinex","SOLUSD",1644122485952,37.63282398,113.27,113.18,49.36]
["bitfinex","SOLUSD",1644122486552,37.63282398,113.27,113.18,53.775]
["bitfinex","SOLUSD",1644122487554,37.63282398,113.27,113.18,54.025]
["bitfinex","SOLUSD",1644122487758,37.63282398,113.27,113.18,49.61]
["bitfinex","SOLUSD",1644122487954,43.63282398,113.27,113.18,49.61]
["bitfinex","SOLUSD",1644122488356,43.63282398,113.27,113.18,49.36]
["bitfinex","SOLUSD",1644122488955,43.63282398,113.27,113.18,49.61]
["bitfinex","SOLUSD",1644122489755,53.92482398,113.27,113.18,49.61]
["bitfinex","SOLUSD",1644122494161,77.23122398,113.27,113.18,49.61]
["bitfinex","SOLUSD",1644122499587,143.61572398,113.27,113.15,27.35270772]
["bitfinex","SOLUSD",1644122499785,143.61572398,113.27,113.15,26.09509171]
["bitfinex","SOLUSD",1644122499786,1.2135166,113.26,113.15,26.09509171]
["bitfinex","SOLUSD",1644122499988,40.4312515,113.25,113.15,23.614]
["bitfinex","SOLUSD",1644122500186,41.6447681,113.25,113.15,23.614]
["bitfinex","SOLUSD",1644122500385,41.8947681,113.25,113.15,23.614]
["bitfinex","SOLUSD",1644122500785,65.1029515,113.25,113.15,23.614]
["bitfinex","SOLUSD",1644122500986,65.1029515,113.25,113.15,44.84509171]
["bitfinex","SOLUSD",1644122501288,40.6812515,113.25,113.15,44.34509171]
["bitfinex","SOLUSD",1644122501684,40.6812515,113.25,113.15,44.59509171]
["bitfinex","SOLUSD",1644122502185,40.6812515,113.25,113.15,57.85169171]
["bitfinex","SOLUSD",1644122502589,40.6812515,113.25,113.16,4.416]
["bitfinex","SOLUSD",1644122502787,40.6812515,113.25,113.17,12.75]
["bitfinex","SOLUSD",1644122503188,40.6812515,113.25,113.17,19.0]
["bitfinex","SOLUSD",1644122503389,40.6812515,113.25,113.17,21.48109171]
["bitfinex","SOLUSD",1644122503788,1.2135166,113.28,113.18,13.2516]
["bitfinex","SOLUSD",1644122503989,24.9173166,113.29,113.19,4.415]
["bitfinex","SOLUSD",1644122504288,0.25,113.28,113.19,19.89609171]
["bitfinex","SOLUSD",1644122504588,0.25,113.28,113.19,25.89609171]
["bitfinex","SOLUSD",1644122504789,43.81032213,113.28,113.19,25.89609171]
["bitfinex","SOLUSD",1644122504990,43.81032213,113.28,113.21,13.2496]
["bitfinex","SOLUSD",1644122505391,43.81032213,113.28,113.21,13.4996]
["bitfinex","SOLUSD",1644122505593,43.56032213,113.28,113.21,13.4996]
["bitfinex","SOLUSD",1644122507195,1.2135166,113.31,113.21,26.2496]
["bitfinex","SOLUSD",1644122507494,1.2135166,113.32,113.25,13.2426]
["bitfinex","SOLUSD",1644122507702,1.2135166,113.34,113.25,13.2426]
["bitfinex","SOLUSD",1644122507895,1.2135166,113.35,113.25,15.97369171]
["bitfinex","SOLUSD",1644122508096,46.84792815,113.34,113.25,15.97369171]
["bitfinex","SOLUSD",1644122508697,46.84792815,113.34,113.25,21.97369171]
["bitfinex","SOLUSD",1644122508896,46.84792815,113.34,113.28,13.2407]
["bitfinex","SOLUSD",1644122509098,46.34792815,113.34,113.28,13.2407]
["bitfinex","SOLUSD",1644122509298,46.34792815,113.34,113.28,13.4907]
["bitfinex","SOLUSD",1644122511002,1.2135166,113.38,113.28,19.4907]
["bitfinex","SOLUSD",1644122511201,0.25,113.36,113.28,19.4907]
["bitfinex","SOLUSD",1644122511406,1.2135166,113.38,113.28,26.2407]
["bitfinex","SOLUSD",1644122511602,46.8521,113.39,113.28,47.06479171]
["bitfinex","SOLUSD",1644122511603,1.2135166,113.39,113.28,47.06479171]
["bitfinex","SOLUSD",1644122511803,1.2135166,113.4,113.28,47.06479171]
["bitfinex","SOLUSD",1644122512002,38.06076961,113.39,113.28,47.06479171]
["bitfinex","SOLUSD",1644122512203,38.06076961,113.39,113.29,4.41]
["bitfinex","SOLUSD",1644122512403,38.06076961,113.39,113.32,13.2348]
["bitfinex","SOLUSD",1644122512804,38.06076961,113.39,113.32,13.4848]
["bitfinex","SOLUSD",1644122513203,38.31076961,113.39,113.32,13.4848]
["bitfinex","SOLUSD",1644122513604,38.31076961,113.39,113.32,19.4848]
["bitfinex","SOLUSD",1644122513806,38.06076961,113.39,113.32,19.4848]
["bitfinex","SOLUSD",1644122514006,47.9974,113.42,113.32,19.4848]
["bitfinex","SOLUSD",1644122514306,47.9974,113.42,113.32,21.96589171]
["bitfinex","SOLUSD",1644122514706,47.9974,113.42,113.32,34.71589171]
["bitfinex","SOLUSD",1644122514906,34.2555756,113.41,113.32,34.71589171]
["bitfinex","SOLUSD",1644122515310,34.2555756,113.41,113.32,32.2348]
["bitfinex","SOLUSD",1644122516008,34.5055756,113.41,113.32,32.2348]
["bitfinex","SOLUSD",1644122519014,40.5055756,113.41,113.32,32.2348]
["bitfinex","SOLUSD",1644122519214,34.5055756,113.41,113.32,32.2348]
["bitfinex","SOLUSD",1644122519415,34.5055756,113.41,113.32,36.6448]
["bitfinex","SOLUSD",1644122522423,34.5055756,113.41,113.32,39.12589171]
["bitfinex","SOLUSD",1644122522822,34.2555756,113.41,113.32,39.12589171]
["bitfinex","SOLUSD",1644122524239,34.2555756,113.41,113.32,34.71589171]
["bitfinex","SOLUSD",1644122524639,34.2555756,113.41,113.32,34.46589171]
["bitfinex","SOLUSD",1644122524838,40.5055756,113.41,113.32,28.46589171]
["bitfinex","SOLUSD",1644122525039,40.5055756,113.41,113.3,22.9035]
["bitfinex","SOLUSD",1644122525040,55.71373496,113.41,113.3,22.9035]
["bitfinex","SOLUSD",1644122525238,72.87373496,113.41,113.26,40.4611]
["bitfinex","SOLUSD",1644122525438,37.24467356,113.39,113.26,40.4611]
["bitfinex","SOLUSD",1644122525641,45.17304302,113.37,113.26,46.4611]
["bitfinex","SOLUSD",1644122526040,58.66554302,113.37,113.26,46.4611]
["bitfinex","SOLUSD",1644122526441,58.66554302,113.37,113.26,46.7111]
["bitfinex","SOLUSD",1644122526639,58.66554302,113.37,113.26,40.7111]
["bitfinex","SOLUSD",1644122527039,58.41554302,113.37,113.26,36.3011]
["bitfinex","SOLUSD",1644122527240,45.17304302,113.37,113.26,52.02529171]
["bitfinex","SOLUSD",1644122527440,45.17304302,113.37,113.26,58.02529171]
["bitfinex","SOLUSD",1644122527642,45.17304302,113.37,113.26,52.02529171]
["bitfinex","SOLUSD",1644122528245,122.53270238,113.37,113.26,12.75]
["bitfinex","SOLUSD",1644122528544,122.53270238,113.37,113.25,51.3254]
["bitfinex","SOLUSD",1644122528743,157.44230238,113.37,113.25,46.9134]
["bitfinex","SOLUSD",1644122529542,157.44230238,113.37,113.25,0.25]
["bitfinex","SOLUSD",1644122529742,153.03030238,113.37,113.24,13.4956]
["bitfinex","SOLUSD",1644122529945,24.8273,113.36,113.24,13.4956]
["bitfinex","SOLUSD",1644122530144,35.24311959,113.35,113.24,13.4956]
["bitfinex","SOLUSD",1644122530346,38.6930714,113.33,113.24,13.4956]
["bitfinex","SOLUSD",1644122530548,38.6930714,113.33,113.26,13.2435]
["bitfinex","SOLUSD",1644122530748,38.6930714,113.33,113.26,13.4935]
["bitfinex","SOLUSD",1644122530945,38.6930714,113.33,113.26,15.9747472]
["bitfinex","SOLUSD",1644122533548,38.6930714,113.33,113.28,13.2415]
["bitfinex","SOLUSD",1644122533749,38.6930714,113.33,113.28,13.4915]
["bitfinex","SOLUSD",1644122534647,38.9430714,113.33,113.26,2.4812472]
["bitfinex","SOLUSD",1644122534848,38.9430714,113.33,113.24,17.162]
["bitfinex","SOLUSD",1644122535048,38.9430714,113.33,113.24,12.75]
["bitfinex","SOLUSD",1644122535851,44.9430714,113.33,113.24,28.4767472]
["bitfinex","SOLUSD",1644122536250,44.9430714,113.33,113.24,28.7267472]
["bitfinex","SOLUSD",1644122536651,38.6930714,113.33,113.24,28.7267472]
["bitfinex","SOLUSD",1644122536850,38.6930714,113.33,113.24,34.7267472]
["bitfinex","SOLUSD",1644122537653,44.9430714,113.33,113.24,28.7267472]
["bitfinex","SOLUSD",1644122537853,38.9430714,113.33,113.24,28.7267472]
["bitfinex","SOLUSD",1644122538054,44.9430714,113.33,113.24,28.7267472]
["bitfinex","SOLUSD",1644122538253,38.9430714,113.33,113.24,28.7267472]
["bitfinex","SOLUSD",1644122539453,38.6930714,113.33,113.25,4.413]
["bitfinex","SOLUSD",1644122539753,38.6930714,113.33,113.27,13.2419]
["bitfinex","SOLUSD",1644122540153,38.6930714,113.33,113.27,13.4919]
["bitfinex","SOLUSD",1644122541357,24.8273,113.36,113.27,15.97345801]
["bitfinex","SOLUSD",1644122541555,24.8273,113.36,113.27,21.97345801]
["bitfinex","SOLUSD",1644122541758,25.0773,113.36,113.27,21.97345801]
["bitfinex","SOLUSD",1644122542155,25.0773,113.36,113.27,34.72345801]
["bitfinex","SOLUSD",1644122542556,37.97621391,113.35,113.27,34.72345801]
["bitfinex","SOLUSD",1644122542758,38.22621391,113.35,113.27,34.72345801]
["bitfinex","SOLUSD",1644122543957,37.97621391,113.35,113.27,34.72345801]
["bitfinex","SOLUSD",1644122545259,38.22621391,113.35,113.27,34.72345801]
["bitfinex","SOLUSD",1644122548364,37.97621391,113.35,113.27,34.72345801]
["bitfinex","SOLUSD",1644122548866,38.22621391,113.35,113.27,34.72345801]
["bitfinex","SOLUSD",1644122549063,37.97621391,113.35,113.27,34.72345801]
["bitfinex","SOLUSD",1644122549264,37.97621391,113.35,113.28,4.412]
["bitfinex","SOLUSD",1644122549464,37.97621391,113.35,113.3,13.2387]
["bitfinex","SOLUSD",1644122549864,37.97621391,113.35,113.3,13.4887]
["bitfinex","SOLUSD",1644122551265,1.2135166,113.38,113.3,26.2387]
["bitfinex","SOLUSD",1644122551765,1.2135166,113.39,113.3,28.72025801]
["bitfinex","SOLUSD",1644122552168,47.71751829,113.38,113.3,28.72025801]
["bitfinex","SOLUSD",1644122552565,47.71751829,113.38,113.3,34.72025801]
["bitfinex","SOLUSD",1644122553168,47.71751829,113.38,113.3,28.72025801]
["bitfinex","SOLUSD",1644122554069,47.71751829,113.38,113.3,34.72025801]
["bitfinex","SOLUSD",1644122554267,47.71751829,113.38,113.3,39.13025801]
["bitfinex","SOLUSD",1644122554469,47.71751829,113.38,113.3,33.13025801]
["bitfinex","SOLUSD",1644122554767,47.71751829,113.38,113.3,39.13025801]
["bitfinex","SOLUSD",1644122555367,47.71751829,113.38,113.3,34.72025801]
["bitfinex","SOLUSD",1644122557872,47.71751829,113.38,113.33,13.2345]
["bitfinex","SOLUSD",1644122558270,47.71751829,113.38,113.33,13.4845]
["bitfinex","SOLUSD",1644122559073,1.2135166,113.4,113.33,13.4845]
["bitfinex","SOLUSD",1644122559274,1.4635166,113.4,113.33,13.4845]
["bitfinex","SOLUSD",1644122560072,48.0825825,113.4,113.33,15.96605801]
["bitfinex","SOLUSD",1644122560373,46.6190659,113.4,113.33,15.96605801]
["bitfinex","SOLUSD",1644122561572,46.6190659,113.4,113.33,21.96605801]
["bitfinex","SOLUSD",1644122562174,1.2135166,113.42,113.34,12.75]
["bitfinex","SOLUSD",1644122562374,1.2135166,113.42,113.36,13.2302]
["bitfinex","SOLUSD",1644122562778,1.2135166,113.42,113.36,13.4802]
["bitfinex","SOLUSD",1644122562976,1.2135166,113.42,113.37,12.75]
["bitfinex","SOLUSD",1644122563177,41.18797612,113.45,113.37,12.75]
["bitfinex","SOLUSD",1644122563375,39.97445952,113.45,113.38,4.408]
["bitfinex","SOLUSD",1644122563575,39.97445952,113.45,113.38,25.63955801]
["bitfinex","SOLUSD",1644122563775,39.97445952,113.45,113.38,25.88955801]
["bitfinex","SOLUSD",1644122563976,39.97445952,113.45,113.38,39.11515801]
["bitfinex","SOLUSD",1644122565101,39.97445952,113.45,113.38,32.2256]
["bitfinex","SOLUSD",1644122576013,40.22445952,113.45,113.38,32.2256]
["bitfinex","SOLUSD",1644122576312,40.22445952,113.45,113.38,25.9756]
["bitfinex","SOLUSD",1644122576515,46.22445952,113.45,113.36,13.2313]
["bitfinex","SOLUSD",1644122576712,47.43797612,113.45,113.36,13.2313]
["bitfinex","SOLUSD",1644122577711,46.22445952,113.45,113.36,13.4813]
["bitfinex","SOLUSD",1644122578113,47.43797612,113.45,113.36,13.4813]
["bitfinex","SOLUSD",1644122579112,66.43567612,113.45,113.36,13.4813]
["bitfinex","SOLUSD",1644122579312,72.43567612,113.45,113.36,13.4813]
["bitfinex","SOLUSD",1644122579712,72.43567612,113.45,113.36,19.4813]
["bitfinex","SOLUSD",1644122579914,72.43567612,113.45,113.36,13.4813]
["bitfinex","SOLUSD",1644122580916,1.2135166,113.44,113.36,13.4813]
["bitfinex","SOLUSD",1644122581118,42.14765352,113.43,113.36,13.4813]
["bitfinex","SOLUSD",1644122581521,42.39765352,113.43,113.36,13.4813]
["bitfinex","SOLUSD",1644122583818,43.61117012,113.43,113.36,13.4813]
["bitfinex","SOLUSD",1644122584018,52.59117012,113.43,113.34,28.46535801]
["bitfinex","SOLUSD",1644122584221,55.10132948,113.43,113.31,17.159]
["bitfinex","SOLUSD",1644122584421,34.55387978,113.41,113.3,12.75]
["bitfinex","SOLUSD",1644122584620,35.76739638,113.41,113.29,30.9012]
["bitfinex","SOLUSD",1644122584822,42.85298676,113.39,113.29,24.9012]
["bitfinex","SOLUSD",1644122585024,53.54998676,113.39,113.3,17.6482]
["bitfinex","SOLUSD",1644122585224,53.79998676,113.39,113.27,44.1306]
["bitfinex","SOLUSD",1644122585422,45.77872536,113.37,113.28,12.75]
["bitfinex","SOLUSD",1644122585826,46.02872536,113.37,113.28,12.75]
["bitfinex","SOLUSD",1644122586422,46.02872536,113.37,113.28,13.0]
["bitfinex","SOLUSD",1644122587025,46.02872536,113.37,113.28,26.2406]
["bitfinex","SOLUSD",1644122588426,52.02872536,113.37,113.28,26.2406]
["bitfinex","SOLUSD",1644122589728,45.77872536,113.37,113.28,32.2406]
["bitfinex","SOLUSD",1644122590528,45.77872536,113.37,113.29,4.412]
["bitfinex","SOLUSD",1644122590729,45.77872536,113.37,113.31,13.2357]
["bitfinex","SOLUSD",1644122591137,45.77872536,113.37,113.31,13.4857]
["bitfinex","SOLUSD",1644122592328,23.2593,113.41,113.31,13.4857]
["bitfinex","SOLUSD",1644122592529,29.2593,113.41,113.31,32.2357]
["bitfinex","SOLUSD",1644122592731,25.3827166,113.42,113.31,44.3787]
["bitfinex","SOLUSD",1644122592732,1.2135166,113.42,113.31,44.3787]
["bitfinex","SOLUSD",1644122592929,1.2135166,113.42,113.31,90.3981]
["bitfinex","SOLUSD",1644122593128,1.2135166,113.44,113.32,2.48155801]
["bitfinex","SOLUSD",1644122593329,45.32575625,113.43,113.35,13.2306]
["bitfinex","SOLUSD",1644122593728,45.57575625,113.43,113.35,13.4806]
["bitfinex","SOLUSD",1644122594328,45.32575625,113.43,113.35,19.4806]
["bitfinex","SOLUSD",1644122594530,45.32575625,113.43,113.35,13.4806]
["bitfinex","SOLUSD",1644122595430,45.32575625,113.43,113.35,32.2306]
["bitfinex","SOLUSD",1644122595629,45.57575625,113.43,113.35,32.2306]
["bitfinex","SOLUSD",1644122596435,45.57575625,113.43,113.35,26.2306]
["bitfinex","SOLUSD",1644122596633,45.57575625,113.43,113.35,32.2306]
["bitfinex","SOLUSD",1644122596834,45.57575625,113.43,113.35,26.2306]
["bitfinex","SOLUSD",1644122597033,1.2135166,113.44,113.35,26.2306]
["bitfinex","SOLUSD",1644122597232,48.9577166,113.46,113.35,203.79115801]
["bitfinex","SOLUSD",1644122597633,47.7442,113.46,113.37,159.37]
["bitfinex","SOLUSD",1644122597837,1.2135166,113.47,113.39,13.2249]
["bitfinex","SOLUSD",1644122598037,44.47691194,113.47,113.4,12.75]
["bitfinex","SOLUSD",1644122598236,44.47691194,113.47,113.4,13.0]
["bitfinex","SOLUSD",1644122598434,44.47691194,113.47,113.4,19.0]
["bitfinex","SOLUSD",1644122598635,43.26339534,113.47,113.4,19.0]
["bitfinex","SOLUSD",1644122599336,1.2135166,113.48,113.4,21.48155801]
["bitfinex","SOLUSD",1644122599543,1.2135166,113.49,113.42,13.2243]
["bitfinex","SOLUSD",1644122599742,1.2135166,113.49,113.42,13.4743]
["bitfinex","SOLUSD",1644122599943,1.2135166,113.5,113.42,19.4743]
["bitfinex","SOLUSD",1644122600143,1.2135166,113.5,113.43,12.75]
["bitfinex","SOLUSD",1644122600345,45.27022668,113.5,113.43,13.0]
["bitfinex","SOLUSD",1644122600645,44.05671008,113.5,113.43,25.9733]
["bitfinex","SOLUSD",1644122600844,37.25706965,113.48,113.43,12.75]
["bitfinex","SOLUSD",1644122601043,37.25706965,113.48,113.43,18.75]
["bitfinex","SOLUSD",1644122601244,37.50706965,113.48,113.43,12.75]
["bitfinex","SOLUSD",1644122602645,37.25706965,113.48,113.43,12.75]
["bitfinex","SOLUSD",1644122603348,37.25706965,113.48,113.43,13.0]
["bitfinex","SOLUSD",1644122604847,34.25706965,113.48,113.43,12.75]
["bitfinex","SOLUSD",1644122605046,34.50706965,113.48,113.41,12.75]
["bitfinex","SOLUSD",1644122605656,34.25706965,113.48,113.41,12.75]
["bitfinex","SOLUSD",1644122605857,34.25706965,113.48,113.41,15.23155801]
["bitfinex","SOLUSD",1644122606058,34.25706965,113.48,113.41,12.75]
["bitfinex","SOLUSD",1644122606257,34.25706965,113.48,113.41,13.0]
["bitfinex","SOLUSD",1644122606458,34.25706965,113.48,113.41,32.2257]
["bitfinex","SOLUSD",1644122606658,34.50706965,113.48,113.41,32.2257]
["bitfinex","SOLUSD",1644122607763,34.50706965,113.48,113.39,22.7799]
["bitfinex","SOLUSD",1644122607764,34.50706965,113.48,113.39,13.228]
["bitfinex","SOLUSD",1644122607961,40.50706965,113.48,113.37,17.157]
["bitfinex","SOLUSD",1644122608858,53.73596965,113.48,113.37,30.3871]
["bitfinex","SOLUSD",1644122609058,53.73596965,113.48,113.37,30.6371]
["bitfinex","SOLUSD",1644122609458,77.56476965,113.48,113.37,30.6371]
["bitfinex","SOLUSD",1644122609858,77.56476965,113.48,113.37,30.3871]
["bitfinex","SOLUSD",1644122610563,77.56476965,113.48,113.37,25.9801]
["bitfinex","SOLUSD",1644122610564,78.77828625,113.48,113.37,25.9801]
["bitfinex","SOLUSD",1644122611264,78.77828625,113.48,113.37,26.2301]
["bitfinex","SOLUSD",1644122611465,34.33029528,113.46,113.37,26.2301]
["bitfinex","SOLUSD",1644122611863,34.58029528,113.46,113.37,32.2301]
["bitfinex","SOLUSD",1644122613065,34.33029528,113.46,113.37,32.2301]
["bitfinex","SOLUSD",1644122613268,34.33029528,113.46,113.37,34.71165801]
["bitfinex","SOLUSD",1644122613465,34.33029528,113.46,113.38,4.408]
["bitfinex","SOLUSD",1644122613666,34.33029528,113.46,113.39,13.2278]
["bitfinex","SOLUSD",1644122614068,34.33029528,113.46,113.39,13.4778]
["bitfinex","SOLUSD",1644122614467,34.58029528,113.46,113.39,19.4778]
["bitfinex","SOLUSD",1644122617070,34.58029528,113.46,113.4,12.75]
["bitfinex","SOLUSD",1644122617270,34.58029528,113.46,113.4,26.2273]
["bitfinex","SOLUSD",1644122617671,34.58029528,113.46,113.4,32.2273]
["bitfinex","SOLUSD",1644122618272,40.58029528,113.46,113.4,12.75]
["bitfinex","SOLUSD",1644122618669,41.79381188,113.46,113.4,12.75]
["bitfinex","SOLUSD",1644122619072,40.58029528,113.46,113.38,12.75]
["bitfinex","SOLUSD",1644122619371,34.58029528,113.46,113.39,12.75]
["bitfinex","SOLUSD",1644122619771,34.58029528,113.46,113.39,13.0]
["bitfinex","SOLUSD",1644122620783,35.79381188,113.46,113.39,13.0]
["bitfinex","SOLUSD",1644122620975,35.79381188,113.46,113.39,26.2286]
["bitfinex","SOLUSD",1644122622881,44.40489636,113.44,113.39,26.2286]
["bitfinex","SOLUSD",1644122624884,44.65489636,113.44,113.37,4.408]
["bitfinex","SOLUSD",1644122625084,44.65489636,113.44,113.36,15.23155801]
["bitfinex","SOLUSD",1644122625085,62.05089636,113.44,113.36,15.23155801]
["bitfinex","SOLUSD",1644122625288,63.26441296,113.44,113.34,2.48155801]
["bitfinex","SOLUSD",1644122625586,63.26441296,113.44,113.31,46.3763]
["bitfinex","SOLUSD",1644122625587,1.2135166,113.41,113.31,46.3763]
["bitfinex","SOLUSD",1644122625787,38.57188544,113.4,113.3,12.75]
["bitfinex","SOLUSD",1644122626184,52.06008544,113.4,113.3,12.75]
["bitfinex","SOLUSD",1644122626384,38.82188544,113.4,113.3,12.75]
["bitfinex","SOLUSD",1644122626583,37.60836884,113.4,113.31,4.41]
["bitfinex","SOLUSD",1644122626792,24.7281,113.41,113.32,12.75]
["bitfinex","SOLUSD",1644122626986,24.7281,113.41,113.32,15.23155801]
["bitfinex","SOLUSD",1644122627184,24.7281,113.41,113.32,21.23155801]
["bitfinex","SOLUSD",1644122627385,24.7281,113.41,113.33,2.48155801]
["bitfinex","SOLUSD",1644122627586,24.7281,113.41,113.33,21.23155801]
["bitfinex","SOLUSD",1644122627788,67.65895283,113.41,113.33,21.48155801]
["bitfinex","SOLUSD",1644122627988,67.65895283,113.41,113.34,13.2328]
["bitfinex","SOLUSD",1644122628187,67.90895283,113.41,113.34,25.9828]
["bitfinex","SOLUSD",1644122628387,67.65895283,113.41,113.34,26.2328]
["bitfinex","SOLUSD",1644122628786,67.90895283,113.41,113.34,26.2328]
["bitfinex","SOLUSD",1644122630792,67.90895283,113.41,113.34,12.75]
["bitfinex","SOLUSD",1644122631192,75.12246943,113.41,113.34,12.75]
["bitfinex","SOLUSD",1644122631591,75.12246943,113.41,113.29,44.1201]
["bitfinex","SOLUSD",1644122631792,45.16599278,113.39,113.3,12.75]
["bitfinex","SOLUSD",1644122632023,58.40519278,113.39,113.3,12.75]
["bitfinex","SOLUSD",1644122632222,58.65519278,113.39,113.3,12.75]
["bitfinex","SOLUSD",1644122633520,58.65519278,113.39,113.3,13.0]
["bitfinex","SOLUSD",1644122633920,58.65519278,113.39,113.3,26.2393]
["bitfinex","SOLUSD",1644122634518,58.40519278,113.39,113.3,26.2393]
["bitfinex","SOLUSD",1644122634719,64.40519278,113.39,113.3,26.2393]
["bitfinex","SOLUSD",1644122635121,64.40519278,113.39,113.3,13.4893]
["bitfinex","SOLUSD",1644122635322,64.40519278,113.39,113.3,13.2393]
["bitfinex","SOLUSD",1644122635922,67.16535214,113.39,113.3,13.2393]
["bitfinex","SOLUSD",1644122636322,64.65519278,113.39,113.3,13.2393]
["bitfinex","SOLUSD",1644122636722,64.40519278,113.39,113.3,13.4893]
["bitfinex","SOLUSD",1644122637625,64.40519278,113.39,113.3,13.2393]
["bitfinex","SOLUSD",1644122637825,64.40519278,113.39,113.3,13.4893]
["bitfinex","SOLUSD",1644122638025,64.65519278,113.39,113.3,13.2393]
["bitfinex","SOLUSD",1644122638224,64.65519278,113.39,113.3,13.4893]
["bitfinex","SOLUSD",1644122638628,64.65519278,113.39,113.3,13.2393]
["bitfinex","SOLUSD",1644122638826,64.65519278,113.39,113.3,13.4893]
["bitfinex","SOLUSD",1644122639429,64.65519278,113.39,113.3,26.2393]
["bitfinex","SOLUSD",1644122640030,64.65519278,113.39,113.3,25.9893]
["bitfinex","SOLUSD",1644122640827,51.41599278,113.39,113.3,26.2393]
["bitfinex","SOLUSD",1644122641028,51.41599278,113.39,113.3,30.6493]
["bitfinex","SOLUSD",1644122642628,74.18079278,113.39,113.3,30.6493]
["bitfinex","SOLUSD",1644122643430,74.18079278,113.39,113.3,26.2393]
["bitfinex","SOLUSD",1644122645928,87.41939278,113.39,113.3,26.2393]
["bitfinex","SOLUSD",1644122646129,2.51015936,113.38,113.29,23.0923]
["bitfinex","SOLUSD",1644122646431,39.70214723,113.37,113.29,23.3423]
["bitfinex","SOLUSD",1644122646828,39.95214723,113.37,113.29,23.3423]
["bitfinex","SOLUSD",1644122647431,39.95214723,113.37,113.29,49.3326]
["bitfinex","SOLUSD",1644122648030,39.95214723,113.37,113.29,57.81415801]
["bitfinex","SOLUSD",1644122648232,22.7648,113.39,113.29,57.81415801]
["bitfinex","SOLUSD",1644122648431,23.0148,113.39,113.29,57.81415801]
["bitfinex","SOLUSD",1644122649231,37.60990893,113.38,113.29,57.81415801]
["bitfinex","SOLUSD",1644122649731,37.85990893,113.38,113.29,57.81415801]
["bitfinex","SOLUSD",1644122650530,37.85990893,113.38,113.3,4.41]
["bitfinex","SOLUSD",1644122650731,37.85990893,113.38,113.32,13.2354]
["bitfinex","SOLUSD",1644122650933,37.85990893,113.38,113.32,25.9854]
["bitfinex","SOLUSD",1644122651131,37.85990893,113.38,113.32,26.2354]
["bitfinex","SOLUSD",1644122653033,37.85990893,113.38,113.32,32.2354]
["bitfinex","SOLUSD",1644122653232,37.85990893,113.38,113.32,26.2354]
["bitfinex","SOLUSD",1644122653935,37.85990893,113.38,113.3,19.64155801]
["bitfinex","SOLUSD",1644122654137,49.92790893,113.38,113.3,17.16]
["bitfinex","SOLUSD",1644122654336,55.92790893,113.38,113.3,4.41]
["bitfinex","SOLUSD",1644122654536,57.14142553,113.38,113.3,4.41]
["bitfinex","SOLUSD",1644122654737,59.65158489,113.38,113.3,4.41]
["bitfinex","SOLUSD",1644122655136,70.38132553,113.38,113.3,4.41]
["bitfinex","SOLUSD",1644122655335,70.38132553,113.38,113.28,25.9909]
["bitfinex","SOLUSD",1644122655536,40.1737932,113.36,113.28,31.9909]
["bitfinex","SOLUSD",1644122655737,40.4237932,113.36,113.28,25.9909]
["bitfinex","SOLUSD",1644122656336,40.4237932,113.36,113.28,26.2409]
["bitfinex","SOLUSD",1644122657137,53.6660932,113.36,113.28,26.2409]
["bitfinex","SOLUSD",1644122657537,53.6660932,113.36,113.28,32.2409]
["bitfinex","SOLUSD",1644122657736,40.4237932,113.36,113.28,26.2409]
["bitfinex","SOLUSD",1644122658138,40.4237932,113.36,113.28,32.2409]
["bitfinex","SOLUSD",1644122660339,40.4237932,113.36,113.28,36.6529]
["bitfinex","SOLUSD",1644122661338,40.4237932,113.36,113.28,32.2409]
["bitfinex","SOLUSD",1644122661539,51.1967932,113.36,113.28,32.2409]
["bitfinex","SOLUSD",1644122662340,51.1967932,113.36,113.28,26.2409]
["bitfinex","SOLUSD",1644122662541,51.1967932,113.36,113.28,32.2409]
["bitfinex","SOLUSD",1644122662940,51.1967932,113.36,113.28,25.9909]
["bitfinex","SOLUSD",1644122663140,51.1967932,113.36,113.28,12.75]
["bitfinex","SOLUSD",1644122663342,52.4103098,113.36,113.28,12.75]
["bitfinex","SOLUSD",1644122663941,58.4103098,113.36,113.28,12.75]
["bitfinex","SOLUSD",1644122664343,58.4103098,113.36,113.28,13.0]
["bitfinex","SOLUSD",1644122664740,71.6527098,113.36,113.28,26.2415]
["bitfinex","SOLUSD",1644122666142,71.6527098,113.36,113.28,32.2415]
["bitfinex","SOLUSD",1644122667344,59.6661932,113.36,113.28,32.2415]
["bitfinex","SOLUSD",1644122667744,53.6661932,113.36,113.28,32.2415]
["bitfinex","SOLUSD",1644122669548,40.4237932,113.36,113.28,32.2415]
["bitfinex","SOLUSD",1644122673652,46.4237932,113.36,113.28,32.2415]
["bitfinex","SOLUSD",1644122674651,59.6659932,113.36,113.28,32.2415]
["bitfinex","SOLUSD",1644122674850,72.3579932,113.36,113.28,32.2415]
["bitfinex","SOLUSD",1644122676850,72.3579932,113.36,113.28,31.9915]
["bitfinex","SOLUSD",1644122677054,72.3579932,113.36,113.27,4.412]
["bitfinex","SOLUSD",1644122677256,1.2135166,113.35,113.26,24.1767]
["bitfinex","SOLUSD",1644122677453,13.2457,113.33,113.26,30.1767]
["bitfinex","SOLUSD",1644122677653,37.32853685,113.32,113.26,30.1767]
["bitfinex","SOLUSD",1644122678452,37.32853685,113.32,113.26,30.4267]
["bitfinex","SOLUSD",1644122681383,37.32853685,113.32,113.26,6.0]
["bitfinex","SOLUSD",1644122681582,37.57853685,113.32,113.25,34.47645801]
["bitfinex","SOLUSD",1644122682781,37.32853685,113.32,113.25,34.72645801]
["bitfinex","SOLUSD",1644122683282,37.32853685,113.32,113.25,39.13945801]
["bitfinex","SOLUSD",1644122684684,37.32853685,113.32,113.25,34.72645801]
["bitfinex","SOLUSD",1644122685085,62.0764,113.35,113.25,34.72645801]
["bitfinex","SOLUSD",1644122685287,68.3264,113.35,113.26,24.3496]
["bitfinex","SOLUSD",1644122685485,68.3264,113.35,113.27,13.2421]
["bitfinex","SOLUSD",1644122685486,62.3264,113.35,113.27,13.2421]
["bitfinex","SOLUSD",1644122685687,55.0823,113.35,113.27,13.2421]
["bitfinex","SOLUSD",1644122685885,49.0823,113.35,113.27,13.4921]
["bitfinex","SOLUSD",1644122686085,97.24675651,113.35,113.27,13.4921]
["bitfinex","SOLUSD",1644122690487,97.24675651,113.35,113.27,19.4921]
["bitfinex","SOLUSD",1644122691588,97.24675651,113.35,113.27,13.4921]
["bitfinex","SOLUSD",1644122691887,48.8323,113.35,113.27,21.97365801]
["bitfinex","SOLUSD",1644122692087,48.8323,113.35,113.27,34.72365801]
["bitfinex","SOLUSD",1644122692287,48.8323,113.35,113.28,4.412]
["bitfinex","SOLUSD",1644122692490,48.8323,113.35,113.29,13.2398]
["bitfinex","SOLUSD",1644122692890,48.8323,113.35,113.29,13.4898]
["bitfinex","SOLUSD",1644122694791,40.47462515,113.34,113.29,19.4898]
["bitfinex","SOLUSD",1644122696795,24.2103,113.35,113.29,19.4898]
["bitfinex","SOLUSD",1644122697593,24.2103,113.35,113.3,0.90026909]
["bitfinex","SOLUSD",1644122697793,24.2103,113.35,113.3,14.13916909]
["bitfinex","SOLUSD",1644122698196,24.2103,113.35,113.3,20.38916909]
["bitfinex","SOLUSD",1644122698896,35.51626749,113.34,113.3,20.38916909]
["bitfinex","SOLUSD",1644122699196,35.51626749,113.34,113.3,0.90026909]
["bitfinex","SOLUSD",1644122699396,35.76626749,113.34,113.3,0.90026909]
["bitfinex","SOLUSD",1644122699800,35.51626749,113.34,113.3,0.90026909]
["bitfinex","SOLUSD",1644122700197,35.76626749,113.34,113.3,0.90026909]
["bitfinex","SOLUSD",1644122700398,41.76626749,113.34,113.3,0.90026909]
["bitfinex","SOLUSD",1644122700601,35.51626749,113.34,113.3,0.90026909]
["bitfinex","SOLUSD",1644122701298,24.2103,113.35,113.3,0.90026909]
["bitfinex","SOLUSD",1644122701797,24.2103,113.35,113.29,13.90026909]
["bitfinex","SOLUSD",1644122702005,24.2103,113.35,113.29,27.14066909]
["bitfinex","SOLUSD",1644122702399,24.2103,113.35,113.29,33.14066909]
["bitfinex","SOLUSD",1644122703206,1.2135166,113.37,113.29,33.14066909]
["bitfinex","SOLUSD",1644122703403,25.7267166,113.39,113.3,22.8121]
["bitfinex","SOLUSD",1644122703605,24.5132,113.39,113.32,13.2345]
["bitfinex","SOLUSD",1644122703805,1.2135166,113.4,113.33,12.75]
["bitfinex","SOLUSD",1644122704002,1.2135166,113.42,113.33,12.75]
["bitfinex","SOLUSD",1644122704201,40.95425781,113.42,113.34,67.5681]
["bitfinex","SOLUSD",1644122704401,40.95425781,113.42,113.35,12.75]
["bitfinex","SOLUSD",1644122704603,40.95425781,113.42,113.35,18.75]
["bitfinex","SOLUSD",1644122704803,40.95425781,113.42,113.35,13.0]
["bitfinex","SOLUSD",1644122705206,40.95425781,113.42,113.35,23.409]
["bitfinex","SOLUSD",1644122706005,40.95425781,113.42,113.35,36.6407]
["bitfinex","SOLUSD",1644122706804,40.95425781,113.42,113.35,32.2317]
["bitfinex","SOLUSD",1644122707405,1.2135166,113.44,113.36,0.90026909]
["bitfinex","SOLUSD",1644122707607,1.2135166,113.45,113.38,13.2288]
["bitfinex","SOLUSD",1644122707808,1.2135166,113.45,113.38,13.4788]
["bitfinex","SOLUSD",1644122708410,41.37158784,113.44,113.38,0.25]
["bitfinex","SOLUSD",1644122708607,60.60448784,113.44,113.36,18.05926909]
["bitfinex","SOLUSD",1644122708809,62.06800444,113.44,113.36,18.05926909]
["bitfinex","SOLUSD",1644122709007,1.2135166,113.43,113.36,18.05926909]
["bitfinex","SOLUSD",1644122709210,1.4635166,113.43,113.36,18.05926909]
["bitfinex","SOLUSD",1644122709408,35.29897315,113.42,113.36,18.05926909]
["bitfinex","SOLUSD",1644122709909,35.54897315,113.42,113.36,18.05926909]
["bitfinex","SOLUSD",1644122710110,35.54897315,113.42,113.36,18.30926909]
["bitfinex","SOLUSD",1644122710510,1.2135166,113.45,113.36,18.30926909]
["bitfinex","SOLUSD",1644122710709,0.25,113.44,113.36,18.05926909]
["bitfinex","SOLUSD",1644122710912,13.483,113.44,113.36,13.65026909]
["bitfinex","SOLUSD",1644122711109,14.6965166,113.44,113.36,13.65026909]
["bitfinex","SOLUSD",1644122711308,14.6965166,113.44,113.36,13.90026909]
["bitfinex","SOLUSD",1644122711508,39.6374967,113.43,113.36,13.65026909]
["bitfinex","SOLUSD",1644122711709,39.8874967,113.43,113.36,13.90026909]
["bitfinex","SOLUSD",1644122711908,39.8874967,113.43,113.36,27.13246909]
["bitfinex","SOLUSD",1644122712308,39.8874967,113.43,113.36,26.88246909]
["bitfinex","SOLUSD",1644122716312,39.6374967,113.43,113.36,26.88246909]
["bitfinex","SOLUSD",1644122716514,39.6374967,113.43,113.36,27.13246909]
["bitfinex","SOLUSD",1644122717612,62.9632166,113.46,113.36,27.13246909]
["bitfinex","SOLUSD",1644122717814,55.7317166,113.46,113.36,27.13246909]
["bitfinex","SOLUSD",1644122718014,55.7317166,113.46,113.36,33.13246909]
["bitfinex","SOLUSD",1644122718214,54.5182,113.46,113.36,35.6140271]
["bitfinex","SOLUSD",1644122718617,84.86080382,113.46,113.36,35.6140271]
["bitfinex","SOLUSD",1644122719015,36.34260382,113.46,113.36,35.6140271]
["bitfinex","SOLUSD",1644122719216,0.25,113.46,113.36,35.6140271]
["bitfinex","SOLUSD",1644122719418,0.25,113.46,113.37,23.0711]
["bitfinex","SOLUSD",1644122719614,0.25,113.47,113.39,13.2262]
["bitfinex","SOLUSD",1644122719817,1.4635166,113.48,113.4,12.75]
["bitfinex","SOLUSD",1644122720216,42.31378355,113.47,113.4,13.0]
["bitfinex","SOLUSD",1644122720414,42.31378355,113.47,113.4,12.75]
["bitfinex","SOLUSD",1644122720616,43.52730015,113.47,113.4,12.75]
["bitfinex","SOLUSD",1644122720815,43.52730015,113.47,113.39,37.4714]
["bitfinex","SOLUSD",1644122721019,43.52730015,113.47,113.39,13.2262]
["bitfinex","SOLUSD",1644122721220,43.77730015,113.47,113.39,13.2262]
["bitfinex","SOLUSD",1644122721416,63.00690015,113.47,113.38,13.65026909]
["bitfinex","SOLUSD",1644122721616,1.2135166,113.46,113.38,13.65026909]
["bitfinex","SOLUSD",1644122721818,41.01235012,113.45,113.38,13.65026909]
["bitfinex","SOLUSD",1644122722017,41.01235012,113.45,113.35,4.408]
["bitfinex","SOLUSD",1644122722220,54.38750948,113.45,113.33,4.409]
["bitfinex","SOLUSD",1644122722420,27.05997596,113.44,113.31,4.409]
["bitfinex","SOLUSD",1644122722619,38.44857156,113.43,113.31,4.409]
["bitfinex","SOLUSD",1644122722818,1.2135166,113.42,113.29,12.75]
["bitfinex","SOLUSD",1644122723019,45.65792549,113.41,113.29,12.75]
["bitfinex","SOLUSD",1644122723222,45.90792549,113.41,113.29,12.75]
["bitfinex","SOLUSD",1644122723423,45.90792549,113.41,113.29,18.75]
["bitfinex","SOLUSD",1644122723826,47.12144209,113.41,113.29,18.75]
["bitfinex","SOLUSD",1644122724024,59.14662549,113.41,113.31,13.2373]
["bitfinex","SOLUSD",1644122724629,45.90792549,113.41,113.31,34.46173785]
["bitfinex","SOLUSD",1644122725227,59.14402549,113.41,113.31,32.2373]
["bitfinex","SOLUSD",1644122726037,45.90792549,113.41,113.31,34.71173785]
["bitfinex","SOLUSD",1644122726439,0.25,113.41,113.31,34.71173785]
["bitfinex","SOLUSD",1644122726637,0.25,113.41,113.31,58.51383785]
["bitfinex","SOLUSD",1644122726838,1.2135166,113.44,113.31,58.51383785]
["bitfinex","SOLUSD",1644122727037,29.86302067,113.47,113.35,13.2281]
["bitfinex","SOLUSD",1644122727038,1.2135166,113.46,113.35,13.2281]
["bitfinex","SOLUSD",1644122727238,1.2135166,113.46,113.36,17.158]
["bitfinex","SOLUSD",1644122727437,1.2135166,113.46,113.36,19.63243785]
["bitfinex","SOLUSD",1644122727438,36.48356234,113.46,113.36,19.63243785]
["bitfinex","SOLUSD",1644122727738,35.27004574,113.46,113.37,2.47443785]
["bitfinex","SOLUSD",1644122727938,35.27004574,113.46,113.38,4.408]
["bitfinex","SOLUSD",1644122728138,35.52004574,113.46,113.38,4.408]
["bitfinex","SOLUSD",1644122728338,35.52004574,113.46,113.38,4.658]
["bitfinex","SOLUSD",1644122728538,35.52004574,113.46,113.38,17.408]
["bitfinex","SOLUSD",1644122728943,1.2135166,113.47,113.39,13.2256]
["bitfinex","SOLUSD",1644122729141,46.8100166,113.49,113.4,17.158]
["bitfinex","SOLUSD",1644122729339,46.8100166,113.49,113.4,19.88243785]
["bitfinex","SOLUSD",1644122729546,46.8100166,113.49,113.4,23.408]
["bitfinex","SOLUSD",1644122729748,1.2135166,113.48,113.4,23.408]
["bitfinex","SOLUSD",1644122729947,46.09888444,113.47,113.4,19.0]
["bitfinex","SOLUSD",1644122730347,46.34888444,113.47,113.4,19.0]
["bitfinex","SOLUSD",1644122730548,0.25,113.47,113.4,19.0]
["bitfinex","SOLUSD",1644122730748,1.4635166,113.48,113.4,19.0]
["bitfinex","SOLUSD",1644122730947,1.4635166,113.48,113.42,13.2233]
["bitfinex","SOLUSD",1644122730948,1.2135166,113.48,113.42,13.2233]
["bitfinex","SOLUSD",1644122731348,1.2135166,113.48,113.42,13.4733]
["bitfinex","SOLUSD",1644122731552,41.30426291,113.49,113.42,13.4733]
["bitfinex","SOLUSD",1644122732347,41.55426291,113.49,113.42,13.4733]
["bitfinex","SOLUSD",1644122732948,1.2135166,113.48,113.42,13.4733]
["bitfinex","SOLUSD",1644122733149,41.55426291,113.49,113.42,13.4733]
["bitfinex","SOLUSD",1644122733448,45.08318164,113.47,113.42,13.4733]
["bitfinex","SOLUSD",1644122733848,45.33318164,113.47,113.42,13.2233]
["bitfinex","SOLUSD",1644122735056,45.33318164,113.47,113.42,13.4733]
["bitfinex","SOLUSD",1644122735352,45.33318164,113.47,113.42,13.2233]
["bitfinex","SOLUSD",1644122736151,45.33318164,113.47,113.42,13.4733]
["bitfinex","SOLUSD",1644122737350,0.25,113.47,113.42,13.4733]
["bitfinex","SOLUSD",1644122737652,1.4635166,113.48,113.42,13.4733]
["bitfinex","SOLUSD",1644122738551,42.30080046,113.48,113.42,13.4733]
["bitfinex","SOLUSD",1644122739154,41.08728386,113.48,113.42,13.4733]
["bitfinex","SOLUSD",1644122741858,1.2135166,113.49,113.42,13.4733]
["bitfinex","SOLUSD",1644122742056,1.2135166,113.49,113.42,26.2233]
["bitfinex","SOLUSD",1644122742057,1.4635166,113.49,113.42,26.2233]
["bitfinex","SOLUSD",1644122742359,0.25,113.49,113.44,13.2209]
["bitfinex","SOLUSD",1644122742559,0.25,113.49,113.43,12.75]
["bitfinex","SOLUSD",1644122742756,11.625,113.49,113.39,4.406]
["bitfinex","SOLUSD",1644122743057,37.14802912,113.48,113.39,17.156]
["bitfinex","SOLUSD",1644122743256,0.25,113.48,113.39,67.2362]
["bitfinex","SOLUSD",1644122743456,0.25,113.48,113.4,13.2264]
["bitfinex","SOLUSD",1644122743658,0.25,113.48,113.41,12.75]
["bitfinex","SOLUSD",1644122744257,0.25,113.48,113.41,13.0]
["bitfinex","SOLUSD",1644122744458,38.0817601,113.5,113.41,17.407]
["bitfinex","SOLUSD",1644122744656,0.25,113.5,113.41,20.907]
["bitfinex","SOLUSD",1644122745058,0.25,113.5,113.43,13.2226]
["bitfinex","SOLUSD",1644122745257,0.25,113.5,113.43,13.4726]
["bitfinex","SOLUSD",1644122745661,44.17200816,113.5,113.43,13.4726]
["bitfinex","SOLUSD",1644122746659,43.92200816,113.5,113.43,13.4726]
["bitfinex","SOLUSD",1644122746860,43.92200816,113.5,113.43,19.4726]
["bitfinex","SOLUSD",1644122747359,43.92200816,113.5,113.43,13.4726]
["bitfinex","SOLUSD",1644122747560,43.92200816,113.5,113.43,23.8786]
["bitfinex","SOLUSD",1644122747759,44.17200816,113.5,113.43,19.4726]
["bitfinex","SOLUSD",1644122747959,44.17200816,113.5,113.43,13.4726]
["bitfinex","SOLUSD",1644122748161,44.17200816,113.5,113.43,19.4726]
["bitfinex","SOLUSD",1644122749562,44.17200816,113.5,113.43,19.2226]
["bitfinex","SOLUSD",1644122749764,44.17200816,113.5,113.41,17.6313]
["bitfinex","SOLUSD",1644122749961,45.38552476,113.5,113.41,10.406]
["bitfinex","SOLUSD",1644122750162,37.20725391,113.48,113.41,10.406]
["bitfinex","SOLUSD",1644122750365,0.25,113.48,113.41,6.0]
["bitfinex","SOLUSD",1644122750562,0.25,113.48,113.4,12.75]
["bitfinex","SOLUSD",1644122750762,0.25,113.48,113.41,4.407]
["bitfinex","SOLUSD",1644122750968,1.2135166,113.5,113.41,13.2262]
["bitfinex","SOLUSD",1644122751167,0.25,113.5,113.42,17.157]
["bitfinex","SOLUSD",1644122751363,0.25,113.5,113.42,17.407]
["bitfinex","SOLUSD",1644122751565,0.25,113.5,113.42,23.407]
["bitfinex","SOLUSD",1644122752471,73.11960422,113.51,113.42,23.407]
["bitfinex","SOLUSD",1644122752868,25.7611166,113.51,113.42,23.407]
["bitfinex","SOLUSD",1644122753068,25.7611166,113.51,113.44,13.2218]
["bitfinex","SOLUSD",1644122753269,25.7611166,113.51,113.44,25.9718]
["bitfinex","SOLUSD",1644122753469,25.7611166,113.51,113.44,32.2218]
["bitfinex","SOLUSD",1644122753868,1.2135166,113.5,113.44,32.2218]
["bitfinex","SOLUSD",1644122754069,63.14006817,113.51,113.44,32.2218]
["bitfinex","SOLUSD",1644122754272,63.14006817,113.51,113.44,26.2218]
["bitfinex","SOLUSD",1644122755074,1.2135166,113.5,113.44,32.2218]
["bitfinex","SOLUSD",1644122755272,1.4635166,113.5,113.44,32.2218]
["bitfinex","SOLUSD",1644122755471,1.4635166,113.5,113.44,26.2218]
["bitfinex","SOLUSD",1644122755695,1.4635166,113.5,113.44,32.2218]
["bitfinex","SOLUSD",1644122756872,1.4635166,113.5,113.44,26.2218]
["bitfinex","SOLUSD",1644122757681,1.4635166,113.5,113.44,32.2218]
["bitfinex","SOLUSD",1644122757875,1.2135166,113.49,113.44,32.2218]
["bitfinex","SOLUSD",1644122758076,0.7135166,113.49,113.44,32.2218]
["bitfinex","SOLUSD",1644122758281,24.5476,113.51,113.44,32.2218]
["bitfinex","SOLUSD",1644122760480,24.5476,113.51,113.44,26.2218]
["bitfinex","SOLUSD",1644122760980,24.5476,113.51,113.44,32.2218]
["bitfinex","SOLUSD",1644122761382,35.12205057,113.5,113.44,26.2218]
["bitfinex","SOLUSD",1644122761881,35.37205057,113.5,113.44,26.2218]
["bitfinex","SOLUSD",1644122762286,0.25,113.5,113.44,26.2218]
["bitfinex","SOLUSD",1644122763085,30.5476,113.51,113.44,26.2218]
["bitfinex","SOLUSD",1644122763905,30.2976,113.51,113.44,26.2218]
["bitfinex","SOLUSD",1644122765107,41.81223835,113.5,113.44,26.2218]
["bitfinex","SOLUSD",1644122765307,42.06223835,113.5,113.44,26.2218]
["bitfinex","SOLUSD",1644122765509,0.25,113.5,113.44,26.2218]
["bitfinex","SOLUSD",1644122765704,24.2976,113.51,113.44,26.2218]
["bitfinex","SOLUSD",1644122766506,34.39687896,113.52,113.44,26.2218]
["bitfinex","SOLUSD",1644122766708,34.39687896,113.52,113.47,13.2181]
["bitfinex","SOLUSD",1644122766906,30.134,113.53,113.47,25.9681]
["bitfinex","SOLUSD",1644122767109,30.134,113.53,113.47,26.2181]
["bitfinex","SOLUSD",1644122769310,48.42619206,113.52,113.47,26.2181]
["bitfinex","SOLUSD",1644122769608,48.67619206,113.52,113.47,25.9681]
["bitfinex","SOLUSD",1644122770110,54.67619206,113.52,113.47,25.9681]
["bitfinex","SOLUSD",1644122770310,54.67619206,113.52,113.47,12.75]
["bitfinex","SOLUSD",1644122770712,6.25,113.52,113.47,12.75]
["bitfinex","SOLUSD",1644122771312,0.25,113.52,113.47,12.75]
["bitfinex","SOLUSD",1644122771512,30.384,113.53,113.47,12.75]
["bitfinex","SOLUSD",1644122772009,72.1530939,113.53,113.47,12.75]
["bitfinex","SOLUSD",1644122774410,71.9030939,113.53,113.47,12.75]
["bitfinex","SOLUSD",1644122774610,71.9030939,113.53,113.47,13.0]
["bitfinex","SOLUSD",1644122775013,71.9030939,113.53,113.47,12.75]
["bitfinex","SOLUSD",1644122775813,72.1530939,113.53,113.47,12.75]
["bitfinex","SOLUSD",1644122779114,72.1530939,113.53,113.47,13.0]
["bitfinex","SOLUSD",1644122781017,72.1530939,113.53,113.47,12.75]
["bitfinex","SOLUSD",1644122782218,72.1530939,113.53,113.47,13.0]
["bitfinex","SOLUSD",1644122782620,72.1530939,113.53,113.47,26.2185]
["bitfinex","SOLUSD",1644122784126,72.1530939,113.53,113.47,13.0]
["bitfinex","SOLUSD",1644122787329,72.1530939,113.53,113.47,26.2187]
["bitfinex","SOLUSD",1644122789129,72.1530939,113.53,113.47,25.9687]
["bitfinex","SOLUSD",1644122789331,72.1530939,113.53,113.47,12.75]
["bitfinex","SOLUSD",1644122790932,30.384,113.53,113.47,12.75]
["bitfinex","SOLUSD",1644122791133,30.384,113.53,113.47,13.0]
["bitfinex","SOLUSD",1644122791930,67.31482908,113.53,113.47,13.0]
["bitfinex","SOLUSD",1644122792930,67.31482908,113.53,113.47,26.2185]
["bitfinex","SOLUSD",1644122795435,6.25,113.53,113.47,26.2185]
["bitfinex","SOLUSD",1644122795634,0.25,113.53,113.47,26.2185]
["bitfinex","SOLUSD",1644122795835,3.08884481,113.54,113.47,26.2185]
["bitfinex","SOLUSD",1644122796242,2.83884481,113.54,113.47,26.2185]
["bitfinex","SOLUSD",1644122796537,0.42222414,113.54,113.47,32.2185]
["bitfinex","SOLUSD",1644122796738,0.42222414,113.54,113.47,36.6235]
["bitfinex","SOLUSD",1644122796961,0.42222414,113.54,113.47,63.99833481]
["bitfinex","SOLUSD",1644122797341,0.42222414,113.54,113.48,159.37]
["bitfinex","SOLUSD",1644122797538,0.42222414,113.54,113.49,17.154]
["bitfinex","SOLUSD",1644122797737,0.42222414,113.54,113.5,13.2126]
["bitfinex","SOLUSD",1644122797939,0.42222414,113.54,113.51,12.75]
["bitfinex","SOLUSD",1644122798139,0.42222414,113.54,113.52,12.75]
["bitfinex","SOLUSD",1644122803249,3.45222414,113.54,113.52,12.75]
["bitfinex","SOLUSD",1644122803649,6.48432414,113.54,113.52,12.75]
["bitfinex","SOLUSD",1644122805569,6.48432414,113.54,113.52,13.0]
["bitfinex","SOLUSD",1644122805969,0.42222414,113.54,113.52,13.0]
["bitfinex","SOLUSD",1644122807870,6.0621,113.53,113.52,13.0]
["bitfinex","SOLUSD",1644122808672,0.42222414,113.54,113.52,13.0]
["bitfinex","SOLUSD",1644122809175,0.42222414,113.54,113.52,19.0]
["bitfinex","SOLUSD",1644122810175,0.42222414,113.54,113.52,32.2121]
["bitfinex","SOLUSD",1644122810676,0.42222414,113.54,113.52,34.67873481]
["bitfinex","SOLUSD",1644122810872,0.42222414,113.54,113.52,32.2121]
["bitfinex","SOLUSD",1644122812472,0.42222414,113.54,113.52,36.6161]
["bitfinex","SOLUSD",1644122813475,0.42222414,113.54,113.52,32.2121]
["bitfinex","SOLUSD",1644122814677,0.42222414,113.54,113.52,34.67873481]
["bitfinex","SOLUSD",1644122817782,0.42222414,113.54,113.52,32.2121]
["bitfinex","SOLUSD",1644122817982,6.25,113.6,113.53,4.404]
["bitfinex","SOLUSD",1644122818185,23.00317873,113.71,113.58,0.31552492]
["bitfinex","SOLUSD",1644122818385,2.22698134,113.7,113.66,18.3974869]
["bitfinex","SOLUSD",1644122818583,4.397,113.76,113.67,12.75]
["bitfinex","SOLUSD",1644122818783,49.467793,113.77,113.67,17.396]
["bitfinex","SOLUSD",1644122818983,60.22136843,113.76,113.68,4.396]
["bitfinex","SOLUSD",1644122819184,60.22136843,113.76,113.69,12.75]
["bitfinex","SOLUSD",1644122819483,46.97089081,113.76,113.69,12.75]
["bitfinex","SOLUSD",1644122819686,46.97089081,113.76,113.68,4.396]
["bitfinex","SOLUSD",1644122819884,46.97089081,113.76,113.69,12.75]
["bitfinex","SOLUSD",1644122820083,100.10089081,113.76,113.66,177.7674869]
["bitfinex","SOLUSD",1644122820284,42.80276458,113.74,113.67,12.75]
["bitfinex","SOLUSD",1644122820684,95.93276458,113.74,113.66,18.3974869]
["bitfinex","SOLUSD",1644122820885,53.13,113.72,113.61,159.37]
["bitfinex","SOLUSD",1644122821088,24.5986,113.71,113.62,12.75]
["bitfinex","SOLUSD",1644122821284,80.23875936,113.71,113.62,12.75]
["bitfinex","SOLUSD",1644122821486,80.48875936,113.71,113.62,12.75]
["bitfinex","SOLUSD",1644122821687,2.51015936,113.7,113.62,12.75]
["bitfinex","SOLUSD",1644122821886,42.56989327,113.69,113.62,12.75]
["bitfinex","SOLUSD",1644122822486,41.56989327,113.69,113.62,12.75]
["bitfinex","SOLUSD",1644122822785,41.56989327,113.69,113.62,25.9518]
["bitfinex","SOLUSD",1644122822986,41.56989327,113.69,113.62,12.75]
["bitfinex","SOLUSD",1644122823586,41.56989327,113.69,113.62,13.0]
["bitfinex","SOLUSD",1644122823986,41.81989327,113.69,113.62,13.0]
["bitfinex","SOLUSD",1644122825388,47.81989327,113.69,113.62,13.0]
["bitfinex","SOLUSD",1644122827392,47.56989327,113.69,113.62,26.2017]
["bitfinex","SOLUSD",1644122827792,47.56989327,113.69,113.62,25.9517]
["bitfinex","SOLUSD",1644122828192,47.56989327,113.69,113.62,26.2017]
["bitfinex","SOLUSD",1644122828491,47.56989327,113.69,113.62,25.9517]
["bitfinex","SOLUSD",1644122828693,47.56989327,113.69,113.62,32.2017]
["bitfinex","SOLUSD",1644122829093,47.81989327,113.69,113.62,32.2017]
["bitfinex","SOLUSD",1644122830718,47.81989327,113.69,113.62,12.75]
["bitfinex","SOLUSD",1644122831197,47.81989327,113.69,113.62,13.0]
["bitfinex","SOLUSD",1644122833199,47.81989327,113.69,113.62,12.75]
["bitfinex","SOLUSD",1644122834801,47.81989327,113.69,113.62,26.2018]
["bitfinex","SOLUSD",1644122836702,47.81989327,113.69,113.62,25.2018]
["bitfinex","SOLUSD",1644122841412,47.81989327,113.69,113.62,18.2018]
["bitfinex","SOLUSD",1644122846530,47.81989327,113.69,113.62,17.9518]
["bitfinex","SOLUSD",1644122846731,50.33005263,113.69,113.62,4.75]
["bitfinex","SOLUSD",1644122847133,47.81989327,113.69,113.6,13.2034]
["bitfinex","SOLUSD",1644122847332,47.81989327,113.69,113.6,19.2034]
["bitfinex","SOLUSD",1644122848332,47.81989327,113.69,113.6,19.4534]
["bitfinex","SOLUSD",1644122848733,47.81989327,113.69,113.6,19.2034]
["bitfinex","SOLUSD",1644122850241,47.81989327,113.69,113.6,19.4534]
["bitfinex","SOLUSD",1644122853837,60.71519327,113.69,113.6,19.4534]
["bitfinex","SOLUSD",1644122854439,60.71519327,113.69,113.6,32.2034]
["bitfinex","SOLUSD",1644122855040,60.71519327,113.69,113.6,26.2034]
["bitfinex","SOLUSD",1644122855240,60.71519327,113.69,113.6,13.0]
["bitfinex","SOLUSD",1644122859045,63.22535263,113.69,113.6,13.0]
["bitfinex","SOLUSD",1644122859646,60.71519327,113.69,113.6,13.0]
["bitfinex","SOLUSD",1644122860652,24.2492,113.68,113.6,13.0]
["bitfinex","SOLUSD",1644122860847,37.42885113,113.67,113.6,13.0]
["bitfinex","SOLUSD",1644122861250,37.67885113,113.67,113.6,13.0]
["bitfinex","SOLUSD",1644122862947,37.67885113,113.67,113.6,26.2043]
["bitfinex","SOLUSD",1644122864551,37.67885113,113.67,113.6,32.2043]
["bitfinex","SOLUSD",1644122864752,37.67885113,113.67,113.6,26.2043]
["bitfinex","SOLUSD",1644122864951,37.67885113,113.67,113.6,28.67093481]
["bitfinex","SOLUSD",1644122865153,24.9269,113.71,113.61,6.00945499]
["bitfinex","SOLUSD",1644122865351,24.9269,113.71,113.64,13.1974]
["bitfinex","SOLUSD",1644122865552,24.9269,113.71,113.64,25.9474]
["bitfinex","SOLUSD",1644122865758,24.9269,113.71,113.64,26.1974]
["bitfinex","SOLUSD",1644122866154,60.17225223,113.71,113.64,47.39106476]
["bitfinex","SOLUSD",1644122866354,60.17225223,113.71,113.64,53.39106476]
["bitfinex","SOLUSD",1644122866655,60.42225223,113.71,113.64,47.39106476]
["bitfinex","SOLUSD",1644122866856,60.42225223,113.71,113.64,26.1974]
["bitfinex","SOLUSD",1644122867055,41.49535223,113.71,113.64,30.5954]
["bitfinex","SOLUSD",1644122868457,41.49535223,113.71,113.64,36.5954]
["bitfinex","SOLUSD",1644122868656,41.49535223,113.71,113.64,30.5954]
["bitfinex","SOLUSD",1644122869156,41.49535223,113.71,113.64,36.5954]
["bitfinex","SOLUSD",1644122871558,41.49535223,113.71,113.64,30.3454]
["bitfinex","SOLUSD",1644122871981,41.49535223,113.71,113.64,17.148]
["bitfinex","SOLUSD",1644122872386,41.49535223,113.71,113.64,4.398]
["bitfinex","SOLUSD",1644122872785,41.49535223,113.71,113.62,49.12]
["bitfinex","SOLUSD",1644122872985,39.67906031,113.69,113.62,35.9189]
["bitfinex","SOLUSD",1644122873387,39.92906031,113.69,113.62,35.9189]
["bitfinex","SOLUSD",1644122873787,39.92906031,113.69,113.62,23.1689]
["bitfinex","SOLUSD",1644122874187,39.92906031,113.69,113.6,25.9535]
["bitfinex","SOLUSD",1644122874388,39.92906031,113.69,113.6,56.664]
["bitfinex","SOLUSD",1644122874787,39.67906031,113.69,113.6,56.664]
["bitfinex","SOLUSD",1644122874988,24.4786,113.68,113.6,56.664]
["bitfinex","SOLUSD",1644122875187,44.83330358,113.67,113.6,50.664]
["bitfinex","SOLUSD",1644122875390,44.83330358,113.67,113.6,56.664]
["bitfinex","SOLUSD",1644122876292,45.08330358,113.67,113.6,56.664]
["bitfinex","SOLUSD",1644122876490,44.83330358,113.67,113.6,56.664]
["bitfinex","SOLUSD",1644122876891,51.08330358,113.67,113.6,56.664]
["bitfinex","SOLUSD",1644122877092,4.4,113.72,113.6,82.7584942]
["bitfinex","SOLUSD",1644122877291,13.29054157,113.73,113.61,166.23563481]
["bitfinex","SOLUSD",1644122877491,23.7711,113.74,113.61,166.23563481]
["bitfinex","SOLUSD",1644122877492,23.7711,113.74,113.64,13.1958]
["bitfinex","SOLUSD",1644122877691,23.7711,113.74,113.65,39.783]
["bitfinex","SOLUSD",1644122877892,23.7711,113.74,113.65,35.386]
["bitfinex","SOLUSD",1644122878090,36.37056291,113.73,113.65,41.636]
["bitfinex","SOLUSD",1644122878293,34.87056291,113.73,113.65,41.636]
["bitfinex","SOLUSD",1644122878496,40.87056291,113.73,113.65,41.636]
["bitfinex","SOLUSD",1644122879092,40.87056291,113.73,113.67,13.1956]
["bitfinex","SOLUSD",1644122879298,40.87056291,113.73,113.67,13.4456]
["bitfinex","SOLUSD",1644122879694,40.87056291,113.73,113.67,26.1956]
["bitfinex","SOLUSD",1644122880095,41.12056291,113.73,113.67,26.1956]
["bitfinex","SOLUSD",1644122880496,41.12056291,113.73,113.67,32.1956]
["bitfinex","SOLUSD",1644122880897,41.12056291,113.73,113.67,26.1956]
["bitfinex","SOLUSD",1644122881295,41.12056291,113.73,113.67,25.9456]
["bitfinex","SOLUSD",1644122882497,41.12056291,113.73,113.67,31.9456]
["bitfinex","SOLUSD",1644122882896,35.12056291,113.73,113.67,25.9456]
["bitfinex","SOLUSD",1644122890807,34.87056291,113.73,113.67,26.1956]
["bitfinex","SOLUSD",1644122891107,34.87056291,113.73,113.67,32.1956]
["bitfinex","SOLUSD",1644122891310,34.87056291,113.73,113.67,55.18250331]
["bitfinex","SOLUSD",1644122891708,34.87056291,113.73,113.67,57.64913812]
["bitfinex","SOLUSD",1644122892308,34.87056291,113.73,113.68,4.397]
["bitfinex","SOLUSD",1644122892511,34.87056291,113.73,113.69,25.9419]
["bitfinex","SOLUSD",1644122892708,34.87056291,113.73,113.69,31.9419]
["bitfinex","SOLUSD",1644122893309,1.23056601,113.76,113.69,31.9419]
["bitfinex","SOLUSD",1644122893509,0.25,113.76,113.69,31.9419]
["bitfinex","SOLUSD",1644122893709,1.48056601,113.76,113.69,31.9419]
["bitfinex","SOLUSD",1644122894110,1.23056601,113.76,113.69,26.1919]
["bitfinex","SOLUSD",1644122894312,35.76106122,113.77,113.72,13.1885]
["bitfinex","SOLUSD",1644122894512,35.76106122,113.77,113.72,25.9385]
["bitfinex","SOLUSD",1644122894710,24.195579,113.78,113.72,26.1885]
["bitfinex","SOLUSD",1644122894911,0.121386,113.78,113.72,30.5825]
["bitfinex","SOLUSD",1644122895111,0.121386,113.78,113.72,33.04913481]
["bitfinex","SOLUSD",1644122895510,0.121386,113.78,113.72,39.04913481]
["bitfinex","SOLUSD",1644122895714,0.121386,113.78,113.72,36.5825]
["bitfinex","SOLUSD",1644122896515,0.121386,113.78,113.72,36.3325]
["bitfinex","SOLUSD",1644122896714,0.121386,113.78,113.72,30.3325]
["bitfinex","SOLUSD",1644122896915,0.121386,113.78,113.72,17.144]
["bitfinex","SOLUSD",1644122898115,0.121386,113.78,113.72,12.75]
["bitfinex","SOLUSD",1644122898717,1.35195201,113.78,113.72,12.75]
["bitfinex","SOLUSD",1644122898914,47.17630389,113.77,113.72,12.75]
["bitfinex","SOLUSD",1644122899314,47.42630389,113.77,113.72,12.75]
["bitfinex","SOLUSD",1644122899715,47.17630389,113.77,113.72,12.75]
["bitfinex","SOLUSD",1644122901318,47.42630389,113.77,113.72,12.75]
["bitfinex","SOLUSD",1644122903219,53.42630389,113.77,113.72,12.75]
["bitfinex","SOLUSD",1644122905423,47.42630389,113.77,113.72,12.75]
["bitfinex","SOLUSD",1644122906830,53.42630389,113.77,113.72,12.75]
["bitfinex","SOLUSD",1644122907027,53.17630389,113.77,113.72,12.75]
["bitfinex","SOLUSD",1644122907227,53.17630389,113.77,113.72,13.0]
["bitfinex","SOLUSD",1644122908228,53.17630389,113.77,113.72,26.1902]
["bitfinex","SOLUSD",1644122909229,53.17630389,113.77,113.72,25.9402]
["bitfinex","SOLUSD",1644122909830,53.17630389,113.77,113.72,26.1902]
["bitfinex","SOLUSD",1644122910231,53.17630389,113.77,113.72,25.9402]
["bitfinex","SOLUSD",1644122911234,53.17630389,113.77,113.72,26.1902]
["bitfinex","SOLUSD",1644122912036,53.17630389,113.77,113.72,25.9402]
["bitfinex","SOLUSD",1644122913653,53.17630389,113.77,113.72,12.75]
["bitfinex","SOLUSD",1644122914251,47.42630389,113.77,113.72,12.75]
["bitfinex","SOLUSD",1644122914853,47.54768989,113.77,113.72,12.75]
["bitfinex","SOLUSD",1644122915254,48.7782559,113.77,113.71,13.1913]
["bitfinex","SOLUSD",1644122915452,48.5282559,113.77,113.71,13.1913]
["bitfinex","SOLUSD",1644122915652,47.29768989,113.77,113.71,13.4413]
["bitfinex","SOLUSD",1644122918156,53.29768989,113.77,113.71,13.4413]
["bitfinex","SOLUSD",1644122918759,53.29768989,113.77,113.71,26.1913]
["bitfinex","SOLUSD",1644122920957,53.29768989,113.77,113.71,53.44198409]
["bitfinex","SOLUSD",1644122921157,0.121386,113.77,113.71,59.44198409]
["bitfinex","SOLUSD",1644122921757,0.121386,113.77,113.71,34.65793481]
["bitfinex","SOLUSD",1644122926462,0.121386,113.77,113.72,21.75861072]
["bitfinex","SOLUSD",1644122926663,0.121386,113.77,113.73,25.9355]
["bitfinex","SOLUSD",1644122926861,0.121386,113.77,113.73,26.1855]
["bitfinex","SOLUSD",1644122927062,0.121386,113.77,113.73,32.1855]
["bitfinex","SOLUSD",1644122928464,0.121386,113.77,113.73,34.65213481]
["bitfinex","SOLUSD",1644122928964,0.121386,113.77,113.73,39.04613481]
["bitfinex","SOLUSD",1644122929366,0.121386,113.77,113.73,40.46845994]
["bitfinex","SOLUSD",1644122929564,0.121386,113.77,113.73,49.53445994]
["bitfinex","SOLUSD",1644122929968,0.121386,113.77,113.73,48.11213481]
["bitfinex","SOLUSD",1644122930967,0.121386,113.77,113.73,61.48282195]
["bitfinex","SOLUSD",1644122932166,0.121386,113.77,113.73,39.04613481]
["bitfinex","SOLUSD",1644122932370,0.121386,113.77,113.73,34.65213481]
["bitfinex","SOLUSD",1644122934568,0.121386,113.77,113.74,8.28827866]
["bitfinex","SOLUSD",1644122934770,0.121386,113.77,113.75,13.1846]
["bitfinex","SOLUSD",1644122935176,0.121386,113.77,113.75,19.4346]
["bitfinex","SOLUSD",1644122936775,3.03,113.76,113.75,19.1846]
["bitfinex","SOLUSD",1644122936973,0.121386,113.77,113.75,19.1846]
["bitfinex","SOLUSD",1644122938275,0.121386,113.77,113.75,19.4346]
["bitfinex","SOLUSD",1644122938573,0.121386,113.77,113.75,13.1846]
["bitfinex","SOLUSD",1644122938975,0.121386,113.77,113.71,39.805]
["bitfinex","SOLUSD",1644122939176,0.121386,113.77,113.71,35.411]
["bitfinex","SOLUSD",1644122939378,0.121386,113.77,113.71,35.661]
["bitfinex","SOLUSD",1644122939776,0.121386,113.77,113.71,38.12763481]
["bitfinex","SOLUSD",1644122939977,0.121386,113.77,113.71,57.31853481]
["bitfinex","SOLUSD",1644122941978,0.121386,113.77,113.71,54.8519]
["bitfinex","SOLUSD",1644122942179,0.121386,113.77,113.71,32.1909]
["bitfinex","SOLUSD",1644122942380,0.121386,113.77,113.71,25.9409]
["bitfinex","SOLUSD",1644122943480,0.121386,113.77,113.72,0.10109431]
["bitfinex","SOLUSD",1644122943682,0.121386,113.77,113.72,13.29079431]
["bitfinex","SOLUSD",1644122944282,0.121386,113.77,113.72,13.54079431]
["bitfinex","SOLUSD",1644122949304,0.121386,113.77,113.72,13.29079431]
["bitfinex","SOLUSD",1644122953910,0.121386,113.77,113.72,13.54079431]
["bitfinex","SOLUSD",1644122955511,0.121386,113.77,113.7,48.3558]
["bitfinex","SOLUSD",1644122955714,2.51015936,113.76,113.66,9.18620796]
["bitfinex","SOLUSD",1644122955915,70.277,113.75,113.6,20.87377148]
["bitfinex","SOLUSD",1644122956111,92.886,113.75,113.58,2.50831112]
["bitfinex","SOLUSD",1644122956311,53.13,113.73,113.56,23.671]
["bitfinex","SOLUSD",1644122956511,12.75,113.72,113.57,36.58628034]
["bitfinex","SOLUSD",1644122956712,44.39964131,113.7,113.57,36.58628034]
["bitfinex","SOLUSD",1644122956912,44.39964131,113.7,113.59,39.16300688]
["bitfinex","SOLUSD",1644122957114,44.39964131,113.7,113.59,51.91300688]
["bitfinex","SOLUSD",1644122957314,44.39964131,113.7,113.61,13.1991]
["bitfinex","SOLUSD",1644122957512,44.39964131,113.7,113.62,44.16016813]
["bitfinex","SOLUSD",1644122957915,44.39964131,113.7,113.62,50.16016813]
["bitfinex","SOLUSD",1644122958317,44.39964131,113.7,113.62,50.41016813]
["bitfinex","SOLUSD",1644122958517,44.39964131,113.7,113.62,57.60826813]
["bitfinex","SOLUSD",1644122959517,44.39964131,113.7,113.56,23.671]
["bitfinex","SOLUSD",1644122959717,4.4,113.69,113.57,12.75]
["bitfinex","SOLUSD",1644122960117,6.0,113.69,113.57,12.75]
["bitfinex","SOLUSD",1644122960317,47.28887346,113.68,113.58,44.29175247]
["bitfinex","SOLUSD",1644122960518,47.28887346,113.68,113.59,12.75]
["bitfinex","SOLUSD",1644122960718,46.28887346,113.68,113.61,13.1995]
["bitfinex","SOLUSD",1644122961021,46.28887346,113.68,113.62,45.8048982]
["bitfinex","SOLUSD",1644122961220,46.28887346,113.68,113.62,46.0548982]
["bitfinex","SOLUSD",1644122961418,6.0,113.69,113.62,46.0548982]
["bitfinex","SOLUSD",1644122961617,24.2922,113.72,113.62,46.0548982]
["bitfinex","SOLUSD",1644122961819,30.5422,113.72,113.62,46.0548982]
["bitfinex","SOLUSD",1644122962024,43.7423,113.72,113.62,46.0548982]
["bitfinex","SOLUSD",1644122962216,43.7423,113.72,113.62,45.8048982]
["bitfinex","SOLUSD",1644122962418,35.31955849,113.71,113.62,45.8048982]
["bitfinex","SOLUSD",1644122962819,35.56955849,113.71,113.62,45.8048982]
["bitfinex","SOLUSD",1644122963017,35.56955849,113.71,113.62,59.0038982]
["bitfinex","SOLUSD",1644122963621,35.56955849,113.71,113.62,59.2538982]
["bitfinex","SOLUSD",1644122964418,35.56955849,113.71,113.62,46.0548982]
["bitfinex","SOLUSD",1644122966222,48.31955849,113.71,113.62,46.0548982]
["bitfinex","SOLUSD",1644122967425,54.31955849,113.71,113.62,46.0548982]
["bitfinex","SOLUSD",1644122968233,58.71755849,113.71,113.58,6.0]
["bitfinex","SOLUSD",1644122968531,2.51015936,113.7,113.58,6.0]
["bitfinex","SOLUSD",1644122968729,17.149,113.69,113.56,90.7443]
["bitfinex","SOLUSD",1644122968926,23.2435,113.68,113.56,46.738]
["bitfinex","SOLUSD",1644122969125,35.9935,113.68,113.56,46.738]
["bitfinex","SOLUSD",1644122969325,38.5641458,113.67,113.57,42.69780296]
["bitfinex","SOLUSD",1644122969724,38.8141458,113.67,113.57,42.69780296]
["bitfinex","SOLUSD",1644122969925,38.8141458,113.67,113.57,55.90190296]
["bitfinex","SOLUSD",1644122971125,44.8141458,113.67,113.57,56.15190296]
["bitfinex","SOLUSD",1644122975328,44.5641458,113.67,113.57,56.15190296]
["bitfinex","SOLUSD",1644122975729,38.5641458,113.67,113.57,62.15190296]
["bitfinex","SOLUSD",1644122975928,44.5641458,113.67,113.57,62.15190296]
["bitfinex","SOLUSD",1644122976628,38.5641458,113.67,113.57,62.15190296]
["bitfinex","SOLUSD",1644122976828,38.8141458,113.67,113.57,62.15190296]
["bitfinex","SOLUSD",1644122978629,44.8141458,113.67,113.57,62.15190296]
["bitfinex","SOLUSD",1644122981029,44.8141458,113.67,113.57,74.90190296]
["bitfinex","SOLUSD",1644122984936,44.8141458,113.67,113.6,13.1994]
["bitfinex","SOLUSD",1644122985135,44.8141458,113.67,113.61,37.79479637]
["bitfinex","SOLUSD",1644122985335,6.25,113.67,113.61,38.04479637]
["bitfinex","SOLUSD",1644122985735,0.25,113.67,113.61,38.04479637]
["bitfinex","SOLUSD",1644122985935,23.4935,113.68,113.61,38.04479637]
["bitfinex","SOLUSD",1644122986336,23.2435,113.68,113.62,13.1989]
["bitfinex","SOLUSD",1644122986536,22.9217,113.69,113.63,46.36186147]
["bitfinex","SOLUSD",1644122986740,23.1717,113.69,113.63,46.61186147]
["bitfinex","SOLUSD",1644122987937,23.1717,113.69,113.64,13.1966]
["bitfinex","SOLUSD",1644122988138,23.1717,113.69,113.65,48.20237991]
["bitfinex","SOLUSD",1644122988359,0.25,113.69,113.65,48.20237991]
["bitfinex","SOLUSD",1644122988759,38.8884874,113.7,113.65,48.20237991]
["bitfinex","SOLUSD",1644122989560,44.8884874,113.7,113.65,48.20237991]
["bitfinex","SOLUSD",1644122990161,38.8884874,113.7,113.65,48.20237991]
["bitfinex","SOLUSD",1644122990560,44.8884874,113.7,113.64,13.1966]
["bitfinex","SOLUSD",1644122990762,44.8884874,113.7,113.64,13.4466]
["bitfinex","SOLUSD",1644122990962,38.8884874,113.7,113.64,13.4466]
["bitfinex","SOLUSD",1644122991362,38.8884874,113.7,113.62,17.597]
["bitfinex","SOLUSD",1644122991561,38.8884874,113.7,113.6,37.11390124]
["bitfinex","SOLUSD",1644122991562,57.6384874,113.7,113.6,37.11390124]
["bitfinex","SOLUSD",1644122992563,57.6384874,113.7,113.6,50.31540124]
["bitfinex","SOLUSD",1644122993263,57.6384874,113.7,113.6,50.56540124]
["bitfinex","SOLUSD",1644122993664,57.6384874,113.7,113.6,74.24050124]
["bitfinex","SOLUSD",1644122996066,57.6384874,113.7,113.6,80.24050124]
["bitfinex","SOLUSD",1644123001071,24.9383,113.69,113.6,80.24050124]
["bitfinex","SOLUSD",1644123001273,44.61865008,113.68,113.6,80.24050124]
["bitfinex","SOLUSD",1644123006878,24.9383,113.69,113.6,80.24050124]
["bitfinex","SOLUSD",1644123007077,12.75,113.73,113.6,80.24050124]
["bitfinex","SOLUSD",1644123007279,0.121386,113.77,113.61,15.20944091]
["bitfinex","SOLUSD",1644123007280,48.9505,113.74,113.61,15.20944091]
["bitfinex","SOLUSD",1644123007480,48.9505,113.74,113.64,13.1931]
["bitfinex","SOLUSD",1644123007677,48.9505,113.74,113.64,42.1806]
["bitfinex","SOLUSD",1644123007877,85.12373311,113.74,113.65,50.92096178]
["bitfinex","SOLUSD",1644123008077,85.12373311,113.74,113.65,56.92096178]
["bitfinex","SOLUSD",1644123008279,85.12373311,113.74,113.67,36.62255966]
["bitfinex","SOLUSD",1644123008679,85.12373311,113.74,113.67,49.81525966]
["bitfinex","SOLUSD",1644123008879,91.12373311,113.74,113.67,49.81525966]
["bitfinex","SOLUSD",1644123009279,85.12373311,113.74,113.67,49.81525966]
["bitfinex","SOLUSD",1644123011685,36.17323311,113.74,113.67,49.81525966]
["bitfinex","SOLUSD",1644123013086,36.17323311,113.74,113.69,35.26098508]
["bitfinex","SOLUSD",1644123013286,23.777386,113.77,113.69,35.26098508]
["bitfinex","SOLUSD",1644123013687,8.59297175,113.76,113.69,35.26098508]
["bitfinex","SOLUSD",1644123013889,8.59297175,113.76,113.69,37.72042599]
["bitfinex","SOLUSD",1644123014087,23.777386,113.77,113.69,37.72042599]
["bitfinex","SOLUSD",1644123014287,35.24852962,113.76,113.69,37.72042599]
["bitfinex","SOLUSD",1644123014489,35.24852962,113.76,113.69,43.72042599]
["bitfinex","SOLUSD",1644123014888,35.24852962,113.76,113.69,50.91192599]
["bitfinex","SOLUSD",1644123015088,35.24852962,113.76,113.69,54.45248508]
["bitfinex","SOLUSD",1644123015489,35.24852962,113.76,113.69,48.45248508]
["bitfinex","SOLUSD",1644123016990,35.24852962,113.76,113.69,54.45248508]
["bitfinex","SOLUSD",1644123017391,23.777386,113.77,113.69,54.45248508]
["bitfinex","SOLUSD",1644123017591,23.777386,113.77,113.69,56.91192599]
["bitfinex","SOLUSD",1644123018997,64.76390228,113.77,113.69,56.91192599]
["bitfinex","SOLUSD",1644123019294,23.777386,113.77,113.69,56.91192599]
["bitfinex","SOLUSD",1644123021697,0.121386,113.77,113.69,56.91192599]
["bitfinex","SOLUSD",1644123022017,0.121386,113.77,113.69,81.46572599]
["bitfinex","SOLUSD",1644123023497,0.121386,113.77,113.69,79.00628508]
["bitfinex","SOLUSD",1644123023697,0.121386,113.77,113.69,73.00628508]
["bitfinex","SOLUSD",1644123024300,0.121386,113.77,113.69,48.45248508]
["bitfinex","SOLUSD",1644123025300,0.121386,113.77,113.67,13.1932]
["bitfinex","SOLUSD",1644123025503,38.26234536,113.77,113.67,13.1932]
["bitfinex","SOLUSD",1644123025702,38.26234536,113.77,113.66,23.0735]
["bitfinex","SOLUSD",1644123026301,59.61940187,113.76,113.67,46.88302108]
["bitfinex","SOLUSD",1644123027201,65.61940187,113.76,113.67,46.88302108]
["bitfinex","SOLUSD",1644123027803,65.61940187,113.76,113.67,60.07682108]
["bitfinex","SOLUSD",1644123029729,52.42420187,113.76,113.67,62.53626405]
["bitfinex","SOLUSD",1644123029931,46.42420187,113.76,113.67,68.53626405]
["bitfinex","SOLUSD",1644123030131,46.42420187,113.76,113.7,13.1896]
["bitfinex","SOLUSD",1644123030430,46.42420187,113.76,113.71,34.48097975]
["bitfinex","SOLUSD",1644123031530,0.121386,113.77,113.71,34.48097975]
["bitfinex","SOLUSD",1644123031930,0.121386,113.77,113.71,47.66997975]
["bitfinex","SOLUSD",1644123032132,0.121386,113.77,113.71,53.66997975]
["bitfinex","SOLUSD",1644123032332,0.121386,113.77,113.71,56.12942272]
["bitfinex","SOLUSD",1644123033031,0.121386,113.77,113.73,35.07867605]
["bitfinex","SOLUSD",1644123033236,0.121386,113.77,113.73,48.26097605]
["bitfinex","SOLUSD",1644123033433,0.121386,113.77,113.74,2.45944297]
["bitfinex","SOLUSD",1644123033631,0.121386,113.77,113.74,32.51604297]
["bitfinex","SOLUSD",1644123034532,0.121386,113.77,113.76,42.15018172]
["bitfinex","SOLUSD",1644123037835,0.121386,113.77,113.76,48.15018172]
["bitfinex","SOLUSD",1644123038035,0.121386,113.77,113.76,42.15018172]
["bitfinex","SOLUSD",1644123038337,0.121386,113.77,113.75,13.1823]
["bitfinex","SOLUSD",1644123038536,0.121386,113.77,113.75,19.1823]
["bitfinex","SOLUSD",1644123038935,0.121386,113.77,113.75,13.1823]
["bitfinex","SOLUSD",1644123039238,0.001386,113.77,113.76,42.93040927]
["bitfinex","SOLUSD",1644123039436,0.001386,113.77,113.76,15.20944297]
["bitfinex","SOLUSD",1644123039635,0.001386,113.77,113.76,21.20944297]
["bitfinex","SOLUSD",1644123040037,0.001386,113.77,113.76,50.99056011]
["bitfinex","SOLUSD",1644123040539,0.001386,113.77,113.76,99.31766011]
["bitfinex","SOLUSD",1644123041341,0.001386,113.77,113.76,122.80176011]
["bitfinex","SOLUSD",1644123041541,0.001386,113.77,113.76,118.40676011]
["bitfinex","SOLUSD",1644123045040,0.001386,113.77,113.76,153.74252511]
["bitfinex","SOLUSD",1644123045041,0.241386,113.77,113.76,153.74252511]
["bitfinex","SOLUSD",1644123048650,0.482772,113.77,113.76,153.74252511]
["bitfinex","SOLUSD",1644123049047,0.482772,113.77,113.76,151.28308214]
["bitfinex","SOLUSD",1644123049246,0.482772,113.77,113.76,153.73480025]
["bitfinex","SOLUSD",1644123049449,0.482772,113.77,113.76,138.37563441]
["bitfinex","SOLUSD",1644123049747,0.482772,113.77,113.76,48.085765]
["bitfinex","SOLUSD",1644123050350,0.482772,113.77,113.76,56.53748311]
["bitfinex","SOLUSD",1644123050548,0.482772,113.77,113.76,50.53748311]
["bitfinex","SOLUSD",1644123050749,0.482772,113.77,113.76,48.085765]
["bitfinex","SOLUSD",1644123051950,0.482772,113.77,113.76,54.085765]
["bitfinex","SOLUSD",1644123052152,0.482772,113.77,113.76,48.085765]
["bitfinex","SOLUSD",1644123053662,0.482772,113.77,113.76,50.53748311]
["bitfinex","SOLUSD",1644123053858,0.482772,113.77,113.76,56.53748311]
["bitfinex","SOLUSD",1644123054057,0.482772,113.77,113.76,50.53748311]
["bitfinex","SOLUSD",1644123054659,0.550386,113.82,113.76,56.53748311]
["bitfinex","SOLUSD",1644123054860,0.550386,113.82,113.77,13.1805]
["bitfinex","SOLUSD",1644123055059,0.550386,113.82,113.78,39.85445313]
["bitfinex","SOLUSD",1644123056079,0.550386,113.82,113.78,40.10445313]
["bitfinex","SOLUSD",1644123056681,36.38477814,113.82,113.78,39.85445313]
["bitfinex","SOLUSD",1644123056880,36.38477814,113.82,113.78,40.10445313]
["bitfinex","SOLUSD",1644123057080,36.38477814,113.82,113.78,53.28495313]
["bitfinex","SOLUSD",1644123057883,0.550386,113.82,113.78,53.28495313]
["bitfinex","SOLUSD",1644123060483,0.550386,113.82,113.78,13.1805]
["bitfinex","SOLUSD",1644123060685,0.550386,113.82,113.77,13.1826]
["bitfinex","SOLUSD",1644123061488,0.550386,113.82,113.77,54.7946014]
["bitfinex","SOLUSD",1644123062385,0.550386,113.82,113.77,57.24631951]
["bitfinex","SOLUSD",1644123062586,0.550386,113.82,113.77,63.24631951]
["bitfinex","SOLUSD",1644123063184,0.550386,113.82,113.77,57.49631951]
["bitfinex","SOLUSD",1644123063387,0.550386,113.82,113.77,57.24631951]
["bitfinex","SOLUSD",1644123063586,0.550386,113.82,113.77,54.7946014]
["bitfinex","SOLUSD",1644123063787,39.05803086,113.81,113.77,54.7946014]
["bitfinex","SOLUSD",1644123063992,0.550386,113.82,113.77,54.7946014]
["bitfinex","SOLUSD",1644123064585,0.550386,113.82,113.77,60.7946014]
["bitfinex","SOLUSD",1644123064786,0.550386,113.82,113.77,61.0446014]
["bitfinex","SOLUSD",1644123064988,46.20794739,113.82,113.77,61.0446014]
["bitfinex","SOLUSD",1644123065187,46.20794739,113.82,113.77,55.0446014]
["bitfinex","SOLUSD",1644123065587,46.20794739,113.82,113.77,57.49631951]
["bitfinex","SOLUSD",1644123065987,46.20794739,113.82,113.77,55.0446014]
["bitfinex","SOLUSD",1644123066188,46.20794739,113.82,113.77,61.0446014]
["bitfinex","SOLUSD",1644123066387,46.20794739,113.82,113.77,55.0446014]
["bitfinex","SOLUSD",1644123067387,0.550386,113.82,113.77,57.24631951]
["bitfinex","SOLUSD",1644123067586,0.550386,113.82,113.77,81.21871951]
["bitfinex","SOLUSD",1644123068188,0.550386,113.82,113.77,87.21871951]
["bitfinex","SOLUSD",1644123068892,42.19600368,113.81,113.77,87.21871951]
["bitfinex","SOLUSD",1644123069093,42.19600368,113.81,113.77,63.49631951]
["bitfinex","SOLUSD",1644123070093,0.550386,113.82,113.77,57.49631951]
["bitfinex","SOLUSD",1644123071391,47.13842501,113.82,113.77,82.28211951]
["bitfinex","SOLUSD",1644123080003,47.13842501,113.82,113.77,40.67011811]
["bitfinex","SOLUSD",1644123080204,47.13842501,113.82,113.77,15.88431811]
["bitfinex","SOLUSD",1644123080407,48.38618553,113.82,113.77,13.4326]
["bitfinex","SOLUSD",1644123082207,48.38618553,113.82,113.77,59.61078182]
["bitfinex","SOLUSD",1644123083808,48.38618553,113.82,113.77,13.4326]
["bitfinex","SOLUSD",1644123085823,48.38618553,113.82,113.77,15.88431811]
["bitfinex","SOLUSD",1644123086020,48.38618553,113.82,113.78,44.19100555]
["bitfinex","SOLUSD",1644123086421,48.38618553,113.82,113.78,57.37220555]
["bitfinex","SOLUSD",1644123086823,48.38618553,113.82,113.78,13.1812]
["bitfinex","SOLUSD",1644123089326,48.38618553,113.82,113.78,13.4312]
["bitfinex","SOLUSD",1644123089534,47.13842501,113.82,113.78,13.4312]
["bitfinex","SOLUSD",1644123091838,47.13842501,113.82,113.78,15.88291811]
["bitfinex","SOLUSD",1644123092439,47.13842501,113.82,113.78,13.4312]
["bitfinex","SOLUSD",1644123095342,0.550386,113.82,113.78,13.4312]
["bitfinex","SOLUSD",1644123096346,0.550386,113.82,113.79,37.0726703]
["bitfinex","SOLUSD",1644123096546,0.550386,113.82,113.79,50.2527703]
["bitfinex","SOLUSD",1644123097548,0.550386,113.82,113.79,50.5027703]
["bitfinex","SOLUSD",1644123099448,6.0621,113.81,113.79,13.4301]
["bitfinex","SOLUSD",1644123100450,6.0621,113.81,113.79,15.88181811]
["bitfinex","SOLUSD",1644123100651,6.0621,113.81,113.79,21.88181811]
["bitfinex","SOLUSD",1644123101054,0.550386,113.82,113.79,21.88181811]
["bitfinex","SOLUSD",1644123101352,0.550386,113.82,113.79,13.4301]
["bitfinex","SOLUSD",1644123102753,37.48824917,113.82,113.79,13.4301]
["bitfinex","SOLUSD",1644123104961,6.0621,113.81,113.79,13.4301]
["bitfinex","SOLUSD",1644123105760,3.03,113.81,113.79,13.4301]
["bitfinex","SOLUSD",1644123106062,3.0321,113.8,113.79,13.4301]
["bitfinex","SOLUSD",1644123106259,3.0321,113.8,113.79,56.35658491]
["bitfinex","SOLUSD",1644123106459,3.03,113.81,113.79,56.35658491]
["bitfinex","SOLUSD",1644123106661,0.550386,113.82,113.79,62.35658491]
["bitfinex","SOLUSD",1644123106961,0.550386,113.82,113.79,56.35658491]
["bitfinex","SOLUSD",1644123109568,0.550386,113.82,113.79,13.4301]
["bitfinex","SOLUSD",1644123110565,0.550386,113.82,113.79,15.87412069]
["bitfinex","SOLUSD",1644123110768,0.550386,113.82,113.79,50.13627809]
["bitfinex","SOLUSD",1644123111966,0.550386,113.82,113.79,56.13627809]
["bitfinex","SOLUSD",1644123112770,0.550386,113.82,113.79,50.13627809]
["bitfinex","SOLUSD",1644123112968,0.550386,113.82,113.79,47.6922574]
["bitfinex","SOLUSD",1644123114768,0.550386,113.82,113.79,60.4422574]
["bitfinex","SOLUSD",1644123117571,0.550386,113.82,113.79,66.4422574]
["bitfinex","SOLUSD",1644123117973,0.550386,113.82,113.8,2.44402069]
["bitfinex","SOLUSD",1644123118171,0.550386,113.82,113.81,13.1775]
["bitfinex","SOLUSD",1644123118572,0.550386,113.82,113.81,59.97779899]
["bitfinex","SOLUSD",1644123119572,6.612486,113.82,113.81,59.97779899]
["bitfinex","SOLUSD",1644123121977,6.612486,113.82,113.81,13.1775]
["bitfinex","SOLUSD",1644123124799,0.550386,113.82,113.81,13.1775]
["bitfinex","SOLUSD",1644123126401,0.550386,113.82,113.78,12.75]
["bitfinex","SOLUSD",1644123126603,1.79814652,113.82,113.76,46.37862069]
["bitfinex","SOLUSD",1644123126801,1.79814652,113.82,113.76,6.0]
["bitfinex","SOLUSD",1644123127004,2.04814652,113.82,113.76,6.0]
["bitfinex","SOLUSD",1644123127302,2.04814652,113.82,113.75,18.75]
["bitfinex","SOLUSD",1644123127500,2.04814652,113.82,113.76,44.70076925]
["bitfinex","SOLUSD",1644123127501,38.57864403,113.82,113.76,44.70076925]
["bitfinex","SOLUSD",1644123127701,1.79814652,113.82,113.76,50.95076925]
["bitfinex","SOLUSD",1644123127902,0.550386,113.82,113.76,76.88346925]
["bitfinex","SOLUSD",1644123128504,0.550386,113.82,113.76,79.32748994]
["bitfinex","SOLUSD",1644123130902,1.591752,113.84,113.76,93.74944124]
["bitfinex","SOLUSD",1644123131110,1.591752,113.84,113.77,24.9472]
["bitfinex","SOLUSD",1644123131303,1.591752,113.84,113.79,13.1769]
["bitfinex","SOLUSD",1644123131505,0.34399148,113.84,113.79,25.9269]
["bitfinex","SOLUSD",1644123131705,0.34399148,113.84,113.8,47.51238309]
["bitfinex","SOLUSD",1644123132104,0.34399148,113.84,113.8,47.76238309]
["bitfinex","SOLUSD",1644123133105,0.34399148,113.84,113.82,41.98902603]
["bitfinex","SOLUSD",1644123133304,0.34399148,113.84,113.82,42.23902603]
["bitfinex","SOLUSD",1644123135308,0.34399148,113.84,113.79,56.8754]
["bitfinex","SOLUSD",1644123135511,0.34399148,113.84,113.79,25.9282]
["bitfinex","SOLUSD",1644123135710,1.591752,113.84,113.79,12.75]
["bitfinex","SOLUSD",1644123135910,1.591752,113.84,113.76,12.75]
["bitfinex","SOLUSD",1644123136112,1.24776052,113.83,113.76,6.0]
["bitfinex","SOLUSD",1644123136313,34.30158791,113.82,113.77,41.21409281]
["bitfinex","SOLUSD",1644123136711,34.55158791,113.82,113.77,47.21409281]
["bitfinex","SOLUSD",1644123137312,0.25,113.82,113.77,47.21409281]
["bitfinex","SOLUSD",1644123137713,1.49776052,113.83,113.77,41.21409281]
["bitfinex","SOLUSD",1644123138113,1.49776052,113.83,113.77,54.39549281]
["bitfinex","SOLUSD",1644123138514,1.24776052,113.83,113.77,63.0895135]
["bitfinex","SOLUSD",1644123138714,1.591752,113.84,113.77,63.0895135]
["bitfinex","SOLUSD",1644123138917,1.591752,113.84,113.78,12.75]
["bitfinex","SOLUSD",1644123138918,0.34399148,113.84,113.78,12.75]
["bitfinex","SOLUSD",1644123139114,0.34399148,113.84,113.78,18.75]
["bitfinex","SOLUSD",1644123139314,0.34399148,113.84,113.78,19.0]
["bitfinex","SOLUSD",1644123139514,0.34399148,113.84,113.79,47.48350851]
["bitfinex","SOLUSD",1644123139714,0.34399148,113.84,113.79,47.73350851]
["bitfinex","SOLUSD",1644123139914,0.34399148,113.84,113.79,47.48350851]
["bitfinex","SOLUSD",1644123140115,1.591752,113.84,113.79,47.48350851]
["bitfinex","SOLUSD",1644123140315,35.71104508,113.83,113.79,47.48350851]
["bitfinex","SOLUSD",1644123141218,1.591752,113.84,113.79,47.48350851]
["bitfinex","SOLUSD",1644123141419,1.591752,113.84,113.79,47.73350851]
["bitfinex","SOLUSD",1644123141616,1.591752,113.84,113.79,47.48350851]
["bitfinex","SOLUSD",1644123141816,1.841752,113.84,113.79,47.48350851]
["bitfinex","SOLUSD",1644123142015,1.591752,113.84,113.79,47.48350851]
["bitfinex","SOLUSD",1644123142219,41.8985877,113.84,113.79,47.48350851]
["bitfinex","SOLUSD",1644123142616,41.8985877,113.84,113.79,47.73350851]
["bitfinex","SOLUSD",1644123143715,41.8985877,113.84,113.79,0.25]
["bitfinex","SOLUSD",1644123143916,41.8985877,113.84,113.78,13.4304]
["bitfinex","SOLUSD",1644123144719,41.8985877,113.84,113.78,60.54219579]
["bitfinex","SOLUSD",1644123146923,40.65082718,113.84,113.78,60.54219579]
["bitfinex","SOLUSD",1644123147120,41.8985877,113.84,113.78,60.54219579]
["bitfinex","SOLUSD",1644123147322,40.65082718,113.84,113.78,60.54219579]
["bitfinex","SOLUSD",1644123147720,41.8985877,113.84,113.78,60.54219579]
["bitfinex","SOLUSD",1644123148121,40.65082718,113.84,113.78,60.54219579]
["bitfinex","SOLUSD",1644123150525,40.65082718,113.84,113.78,62.97917379]
["bitfinex","SOLUSD",1644123151124,40.65082718,113.84,113.78,68.97917379]
["bitfinex","SOLUSD",1644123155230,40.65082718,113.84,113.78,62.97917379]
["bitfinex","SOLUSD",1644123155428,40.65082718,113.84,113.78,68.97917379]
["bitfinex","SOLUSD",1644123155729,40.65082718,113.84,113.78,62.97917379]
["bitfinex","SOLUSD",1644123155927,40.65082718,113.84,113.78,68.97917379]
["bitfinex","SOLUSD",1644123156128,0.34399148,113.84,113.78,68.97917379]
["bitfinex","SOLUSD",1644123156329,0.34399148,113.84,113.78,81.72917379]
["bitfinex","SOLUSD",1644123158031,1.57696584,113.86,113.78,81.72917379]
["bitfinex","SOLUSD",1644123158333,0.32920532,113.86,113.81,13.1735]
["bitfinex","SOLUSD",1644123158533,0.32920532,113.86,113.82,12.75]
["bitfinex","SOLUSD",1644123158733,0.32920532,113.86,113.82,75.71460294]
["bitfinex","SOLUSD",1644123158931,0.32920532,113.86,113.82,81.71460294]
["bitfinex","SOLUSD",1644123159133,0.32920532,113.86,113.83,2.436978]
["bitfinex","SOLUSD",1644123159339,0.32920532,113.86,113.84,41.55637312]
["bitfinex","SOLUSD",1644123159732,0.32920532,113.86,113.84,19.1727]
["bitfinex","SOLUSD",1644123159933,0.32920532,113.86,113.81,15.186978]
["bitfinex","SOLUSD",1644123160134,0.32920532,113.86,113.81,12.75]
["bitfinex","SOLUSD",1644123160733,0.32920532,113.86,113.82,38.18525525]
["bitfinex","SOLUSD",1644123161334,0.32920532,113.86,113.8,25.9275]
["bitfinex","SOLUSD",1644123161533,0.32920532,113.86,113.8,31.9275]
["bitfinex","SOLUSD",1644123161734,39.85333559,113.88,113.83,0.31374603]
["bitfinex","SOLUSD",1644123161735,1.47550116,113.88,113.83,0.31374603]
["bitfinex","SOLUSD",1644123161937,0.22774064,113.88,113.83,13.06374603]
["bitfinex","SOLUSD",1644123162136,0.22774064,113.88,113.84,13.1732]
["bitfinex","SOLUSD",1644123162738,0.22774064,113.88,113.85,47.1842515]
["bitfinex","SOLUSD",1644123164659,0.22774064,113.88,113.83,12.75]
["bitfinex","SOLUSD",1644123164857,0.22774064,113.88,113.82,13.176]
["bitfinex","SOLUSD",1644123165658,0.22774064,113.88,113.83,42.10627196]
["bitfinex","SOLUSD",1644123165859,0.22774064,113.88,113.83,55.28197196]
["bitfinex","SOLUSD",1644123167064,0.22774064,113.88,113.83,61.53197196]
["bitfinex","SOLUSD",1644123167360,0.22774064,113.88,113.83,55.53197196]
["bitfinex","SOLUSD",1644123167761,0.22774064,113.88,113.83,61.53197196]
["bitfinex","SOLUSD",1644123167962,0.22774064,113.88,113.83,55.53197196]
["bitfinex","SOLUSD",1644123168762,35.8707958,113.91,113.83,55.53197196]
["bitfinex","SOLUSD",1644123169163,35.8707958,113.91,113.83,61.53197196]
["bitfinex","SOLUSD",1644123170670,35.8707958,113.91,113.83,55.53197196]
["bitfinex","SOLUSD",1644123173470,35.8707958,113.91,113.83,57.96186032]
["bitfinex","SOLUSD",1644123174071,33.3707958,113.91,113.83,63.96186032]
["bitfinex","SOLUSD",1644123174675,33.3707958,113.91,113.83,55.53197196]
["bitfinex","SOLUSD",1644123176275,34.61855632,113.91,113.83,55.53197196]
["bitfinex","SOLUSD",1644123176675,34.61855632,113.91,113.83,55.28197196]
["bitfinex","SOLUSD",1644123176875,9.93444097,113.9,113.83,55.28197196]
["bitfinex","SOLUSD",1644123177080,48.71923211,113.89,113.83,55.28197196]
["bitfinex","SOLUSD",1644123177279,49.17471339,113.89,113.83,55.28197196]
["bitfinex","SOLUSD",1644123177475,49.42471339,113.89,113.83,55.28197196]
["bitfinex","SOLUSD",1644123184482,49.17471339,113.89,113.83,55.53197196]
["bitfinex","SOLUSD",1644123185683,49.17471339,113.89,113.83,55.28197196]
["bitfinex","SOLUSD",1644123185883,49.42471339,113.89,113.83,55.28197196]
["bitfinex","SOLUSD",1644123186583,49.42471339,113.89,113.83,13.1757]
["bitfinex","SOLUSD",1644123186784,50.67247391,113.89,113.83,13.1757]
["bitfinex","SOLUSD",1644123187588,50.67247391,113.89,113.83,47.82256835]
["bitfinex","SOLUSD",1644123189091,50.42247391,113.89,113.83,47.82256835]
["bitfinex","SOLUSD",1644123189293,49.17471339,113.89,113.83,50.50245671]
["bitfinex","SOLUSD",1644123189691,49.17471339,113.89,113.83,48.07256835]
["bitfinex","SOLUSD",1644123191812,50.67247391,113.89,113.83,47.82256835]
["bitfinex","SOLUSD",1644123192213,50.42247391,113.89,113.83,48.07256835]
["bitfinex","SOLUSD",1644123192415,50.42247391,113.89,113.83,50.50245671]
["bitfinex","SOLUSD",1644123194214,1.7032418,113.89,113.83,56.50245671]
["bitfinex","SOLUSD",1644123194415,0.45548128,113.89,113.83,69.25245671]
["bitfinex","SOLUSD",1644123194615,0.45548128,113.89,113.83,92.03245671]
["bitfinex","SOLUSD",1644123195715,44.50097227,113.89,113.83,69.25245671]
["bitfinex","SOLUSD",1644123195914,44.50097227,113.89,113.83,66.57256835]
["bitfinex","SOLUSD",1644123195915,0.45548128,113.89,113.83,66.57256835]
["bitfinex","SOLUSD",1644123196114,1.7032418,113.89,113.83,66.82256835]
["bitfinex","SOLUSD",1644123196714,1.7032418,113.89,113.83,69.25245671]
["bitfinex","SOLUSD",1644123197115,1.7032418,113.89,113.83,69.00245671]
["bitfinex","SOLUSD",1644123197316,1.7032418,113.89,113.83,91.81125671]
["bitfinex","SOLUSD",1644123198519,1.7032418,113.89,113.83,92.06125671]
["bitfinex","SOLUSD",1644123200322,1.7032418,113.89,113.83,83.63136835]
["bitfinex","SOLUSD",1644123202926,0.45548128,113.89,113.83,83.63136835]
["bitfinex","SOLUSD",1644123203525,0.45548128,113.89,113.83,89.63136835]
["bitfinex","SOLUSD",1644123203724,0.45548128,113.89,113.83,92.05418566]
["bitfinex","SOLUSD",1644123205729,41.5768859,113.89,113.83,92.05418566]
["bitfinex","SOLUSD",1644123205928,41.5768859,113.89,113.83,83.38136835]
["bitfinex","SOLUSD",1644123206128,43.07464642,113.89,113.83,83.38136835]
["bitfinex","SOLUSD",1644123206328,1.9532418,113.89,113.83,83.38136835]
["bitfinex","SOLUSD",1644123206727,1.7032418,113.89,113.83,83.38136835]
["bitfinex","SOLUSD",1644123207228,1.7032418,113.89,113.83,83.63136835]
["bitfinex","SOLUSD",1644123207932,1.7032418,113.89,113.83,92.05418566]
["bitfinex","SOLUSD",1644123208931,1.7032418,113.89,113.83,89.63136835]
["bitfinex","SOLUSD",1644123209130,0.45548128,113.89,113.83,89.63136835]
["bitfinex","SOLUSD",1644123209830,0.45548128,113.89,113.83,92.05418566]
["bitfinex","SOLUSD",1644123210835,0.45548128,113.89,113.83,89.63136835]
["bitfinex","SOLUSD",1644123211432,1.7032418,113.89,113.83,89.63136835]
["bitfinex","SOLUSD",1644123211632,0.45548128,113.89,113.83,92.05418566]
["bitfinex","SOLUSD",1644123215535,38.3173337,113.89,113.83,92.05418566]
["bitfinex","SOLUSD",1644123215734,38.3173337,113.89,113.83,86.05418566]
["bitfinex","SOLUSD",1644123216335,38.3173337,113.89,113.83,83.63136835]
["bitfinex","SOLUSD",1644123216935,0.45548128,113.89,113.83,83.63136835]
["bitfinex","SOLUSD",1644123218737,41.14253122,113.89,113.83,83.63136835]
["bitfinex","SOLUSD",1644123220038,0.45548128,113.89,113.83,83.63136835]
["bitfinex","SOLUSD",1644123220238,0.45548128,113.89,113.83,86.05418566]
["bitfinex","SOLUSD",1644123220839,0.45548128,113.89,113.83,92.05418566]
["bitfinex","SOLUSD",1644123221739,0.45548128,113.89,113.83,89.63136835]
["bitfinex","SOLUSD",1644123221939,1.7032418,113.89,113.83,83.63136835]
["bitfinex","SOLUSD",1644123222140,0.45548128,113.89,113.83,92.05418566]
["bitfinex","SOLUSD",1644123228668,0.45548128,113.89,113.83,83.63136835]
["bitfinex","SOLUSD",1644123230070,0.45548128,113.89,113.83,89.63136835]
["bitfinex","SOLUSD",1644123230273,0.45548128,113.89,113.83,83.63136835]
["bitfinex","SOLUSD",1644123231074,0.45548128,113.89,113.83,86.05418566]
["bitfinex","SOLUSD",1644123231274,0.45548128,113.89,113.83,85.80418566]
["bitfinex","SOLUSD",1644123231475,0.45548128,113.89,113.83,83.38136835]
["bitfinex","SOLUSD",1644123231674,1.7032418,113.89,113.83,60.57256835]
["bitfinex","SOLUSD",1644123231875,46.29523086,113.88,113.83,47.39686835]
["bitfinex","SOLUSD",1644123232276,0.25,113.88,113.83,47.39686835]
["bitfinex","SOLUSD",1644123232878,0.70548128,113.88,113.83,47.39686835]
["bitfinex","SOLUSD",1644123233479,0.45548128,113.88,113.83,34.64686835]
["bitfinex","SOLUSD",1644123233881,0.45548128,113.88,113.83,47.82256835]
["bitfinex","SOLUSD",1644123236083,48.87012653,113.88,113.83,47.82256835]
["bitfinex","SOLUSD",1644123236286,49.12012653,113.88,113.83,47.82256835]
["bitfinex","SOLUSD",1644123237283,0.45548128,113.88,113.83,48.07256835]
["bitfinex","SOLUSD",1644123237481,0.45548128,113.88,113.83,60.82256835]
["bitfinex","SOLUSD",1644123237882,0.45548128,113.88,113.83,63.24538566]
["bitfinex","SOLUSD",1644123240385,0.45548128,113.88,113.83,62.99538566]
["bitfinex","SOLUSD",1644123241789,0.45548128,113.88,113.83,63.24538566]
["bitfinex","SOLUSD",1644123245615,47.27563218,113.88,113.83,63.24538566]
["bitfinex","SOLUSD",1644123245817,47.27563218,113.88,113.83,60.82256835]
["bitfinex","SOLUSD",1644123247321,0.45548128,113.88,113.83,60.82256835]
["bitfinex","SOLUSD",1644123248825,38.59564802,113.88,113.83,60.82256835]
["bitfinex","SOLUSD",1644123250624,38.59564802,113.88,113.83,60.57256835]
["bitfinex","SOLUSD",1644123251026,38.84564802,113.88,113.83,60.57256835]
["bitfinex","SOLUSD",1644123252125,38.59564802,113.88,113.83,60.57256835]
["bitfinex","SOLUSD",1644123252325,38.59564802,113.88,113.83,60.82256835]
["bitfinex","SOLUSD",1644123252725,0.45548128,113.88,113.83,60.82256835]
["bitfinex","SOLUSD",1644123256932,0.45548128,113.88,113.83,25.9257]
["bitfinex","SOLUSD",1644123257131,0.45548128,113.88,113.83,13.1757]
["bitfinex","SOLUSD",1644123257932,0.45548128,113.88,113.82,41.91381302]
["bitfinex","SOLUSD",1644123258333,0.45548128,113.88,113.82,42.16381302]
["bitfinex","SOLUSD",1644123260533,0.45548128,113.88,113.82,55.34041302]
["bitfinex","SOLUSD",1644123261736,0.45548128,113.88,113.82,61.34041302]
["bitfinex","SOLUSD",1644123263039,0.45548128,113.88,113.82,55.34041302]
["bitfinex","SOLUSD",1644123265840,0.45548128,113.88,113.82,68.09041302]
["bitfinex","SOLUSD",1644123270365,0.45548128,113.88,113.83,24.1714]
["bitfinex","SOLUSD",1644123270565,0.45548128,113.88,113.83,37.347]
["bitfinex","SOLUSD",1644123272667,0.45548128,113.88,113.84,48.82406395]
["bitfinex","SOLUSD",1644123273368,0.45548128,113.88,113.83,37.347]
["bitfinex","SOLUSD",1644123274268,0.45548128,113.88,113.83,74.32180171]
["bitfinex","SOLUSD",1644123280375,0.45548128,113.88,113.83,37.347]
["bitfinex","SOLUSD",1644123280575,12.6402418,113.88,113.81,25.9274]
["bitfinex","SOLUSD",1644123280877,9.97998805,113.87,113.79,12.75]
["bitfinex","SOLUSD",1644123281174,1.24776052,113.85,113.79,12.75]
["bitfinex","SOLUSD",1644123281374,44.3701564,113.84,113.79,12.75]
["bitfinex","SOLUSD",1644123281574,44.3701564,113.84,113.78,35.44380228]
["bitfinex","SOLUSD",1644123281774,44.6201564,113.84,113.78,35.44380228]
["bitfinex","SOLUSD",1644123282476,44.3701564,113.84,113.78,35.44380228]
["bitfinex","SOLUSD",1644123282675,44.6201564,113.84,113.78,35.44380228]
["bitfinex","SOLUSD",1644123282875,44.3701564,113.84,113.78,35.69380228]
["bitfinex","SOLUSD",1644123283676,44.6201564,113.84,113.78,48.62480228]
["bitfinex","SOLUSD",1644123283975,44.3701564,113.84,113.78,48.87480228]
["bitfinex","SOLUSD",1644123284175,44.6201564,113.84,113.78,48.62480228]
["bitfinex","SOLUSD",1644123284376,44.3701564,113.84,113.78,48.62480228]
["bitfinex","SOLUSD",1644123284875,44.6201564,113.84,113.77,15.17281731]
["bitfinex","SOLUSD",1644123285077,23.6939,113.83,113.77,21.17281731]
["bitfinex","SOLUSD",1644123285274,23.9439,113.83,113.77,21.17281731]
["bitfinex","SOLUSD",1644123285874,23.9439,113.83,113.77,21.42281731]
["bitfinex","SOLUSD",1644123286075,23.9439,113.83,113.78,50.80224846]
["bitfinex","SOLUSD",1644123286274,0.25,113.83,113.78,50.80224846]
["bitfinex","SOLUSD",1644123286675,44.6201564,113.84,113.78,50.80224846]
["bitfinex","SOLUSD",1644123288476,50.6201564,113.84,113.78,50.80224846]
["bitfinex","SOLUSD",1644123289075,50.6201564,113.84,113.78,53.22506577]
["bitfinex","SOLUSD",1644123289476,50.6201564,113.84,113.78,50.80224846]
["bitfinex","SOLUSD",1644123291879,50.6201564,113.84,113.78,53.22506577]
["bitfinex","SOLUSD",1644123292280,50.6201564,113.84,113.78,50.80224846]
["bitfinex","SOLUSD",1644123292480,50.6201564,113.84,113.78,37.62144846]
["bitfinex","SOLUSD",1644123293280,50.6201564,113.84,113.77,12.75]
["bitfinex","SOLUSD",1644123293482,23.5084,113.83,113.77,12.75]
["bitfinex","SOLUSD",1644123293683,23.5084,113.83,113.78,2.42281731]
["bitfinex","SOLUSD",1644123293882,23.7584,113.83,113.78,2.42281731]
["bitfinex","SOLUSD",1644123294082,23.7584,113.83,113.77,12.75]
["bitfinex","SOLUSD",1644123294282,48.03358493,113.82,113.78,39.74305947]
["bitfinex","SOLUSD",1644123294682,48.28358493,113.82,113.78,39.74305947]
["bitfinex","SOLUSD",1644123296083,23.5084,113.83,113.78,39.74305947]
["bitfinex","SOLUSD",1644123296284,23.5084,113.83,113.78,39.99305947]
["bitfinex","SOLUSD",1644123296584,29.5084,113.83,113.78,39.99305947]
["bitfinex","SOLUSD",1644123296784,23.5084,113.83,113.78,53.17445947]
["bitfinex","SOLUSD",1644123296983,35.33186378,113.82,113.78,53.17445947]
["bitfinex","SOLUSD",1644123297383,35.33186378,113.82,113.77,12.75]
["bitfinex","SOLUSD",1644123297584,35.58186378,113.82,113.77,6.0]
["bitfinex","SOLUSD",1644123297986,35.58186378,113.82,113.75,42.3687]
["bitfinex","SOLUSD",1644123298186,35.58186378,113.82,113.75,36.3687]
["bitfinex","SOLUSD",1644123298385,35.58186378,113.82,113.76,43.27930149]
["bitfinex","SOLUSD",1644123298584,35.58186378,113.82,113.76,56.46220149]
["bitfinex","SOLUSD",1644123299184,35.58186378,113.82,113.78,40.17481304]
["bitfinex","SOLUSD",1644123299587,35.58186378,113.82,113.78,46.17481304]
["bitfinex","SOLUSD",1644123300685,0.25,113.82,113.78,46.17481304]
["bitfinex","SOLUSD",1644123300885,23.7584,113.83,113.78,46.17481304]
["bitfinex","SOLUSD",1644123302386,38.71291283,113.82,113.78,46.17481304]
["bitfinex","SOLUSD",1644123302789,38.96291283,113.82,113.78,46.17481304]
["bitfinex","SOLUSD",1644123302988,0.25,113.82,113.78,46.17481304]
["bitfinex","SOLUSD",1644123303788,23.7584,113.83,113.78,46.17481304]
["bitfinex","SOLUSD",1644123304186,23.5084,113.83,113.78,46.42481304]
["bitfinex","SOLUSD",1644123304388,44.95945781,113.82,113.78,46.42481304]
["bitfinex","SOLUSD",1644123304988,44.95945781,113.82,113.78,59.60621304]
["bitfinex","SOLUSD",1644123305389,23.5084,113.83,113.78,59.60621304]
["bitfinex","SOLUSD",1644123306390,65.20784285,113.83,113.78,59.60621304]
["bitfinex","SOLUSD",1644123306591,65.45784285,113.83,113.78,13.1814]
["bitfinex","SOLUSD",1644123306789,65.45784285,113.83,113.76,13.1833]
["bitfinex","SOLUSD",1644123307190,65.45784285,113.83,113.76,13.4333]
["bitfinex","SOLUSD",1644123307791,65.45784285,113.83,113.77,44.78176469]
["bitfinex","SOLUSD",1644123307990,65.45784285,113.83,113.76,13.1833]
["bitfinex","SOLUSD",1644123308392,65.45784285,113.83,113.75,35.4921]
["bitfinex","SOLUSD",1644123308591,66.70560337,113.83,113.75,35.4921]
["bitfinex","SOLUSD",1644123308792,72.70560337,113.83,113.75,35.4921]
["bitfinex","SOLUSD",1644123308995,72.70560337,113.83,113.75,83.42862193]
["bitfinex","SOLUSD",1644123309995,71.45784285,113.83,113.75,83.42862193]
["bitfinex","SOLUSD",1644123310196,71.45784285,113.83,113.75,96.61322193]
["bitfinex","SOLUSD",1644123310597,72.70560337,113.83,113.75,102.61322193]
["bitfinex","SOLUSD",1644123310820,72.70560337,113.83,113.75,96.61322193]
["bitfinex","SOLUSD",1644123313118,71.20784285,113.83,113.75,96.61322193]
["bitfinex","SOLUSD",1644123313321,71.20784285,113.83,113.75,96.86322193]
["bitfinex","SOLUSD",1644123314818,71.45784285,113.83,113.75,99.27909764]
["bitfinex","SOLUSD",1644123315019,71.20784285,113.83,113.75,105.27909764]
["bitfinex","SOLUSD",1644123315219,71.20784285,113.83,113.75,99.27909764]
["bitfinex","SOLUSD",1644123316322,65.20784285,113.83,113.75,105.27909764]
["bitfinex","SOLUSD",1644123316523,41.69944285,113.83,113.75,105.27909764]
["bitfinex","SOLUSD",1644123317523,41.69944285,113.83,113.75,106.53570697]
["bitfinex","SOLUSD",1644123320224,25.14576052,113.85,113.75,106.53570697]
["bitfinex","SOLUSD",1644123320425,31.39576052,113.85,113.75,106.53570697]
["bitfinex","SOLUSD",1644123320625,30.148,113.85,113.75,106.53570697]
["bitfinex","SOLUSD",1644123321027,1.24776052,113.86,113.75,279.69035614]
["bitfinex","SOLUSD",1644123321226,1.24776052,113.86,113.77,39.33203357]
["bitfinex","SOLUSD",1644123321426,41.48806846,113.87,113.79,13.1754]
["bitfinex","SOLUSD",1644123321627,41.48806846,113.87,113.8,50.39880333]
["bitfinex","SOLUSD",1644123321825,41.48806846,113.87,113.8,50.64880333]
["bitfinex","SOLUSD",1644123322025,41.48806846,113.87,113.8,59.06467904]
["bitfinex","SOLUSD",1644123322225,41.48806846,113.87,113.82,39.81707364]
["bitfinex","SOLUSD",1644123322626,41.73806846,113.87,113.82,39.81707364]
["bitfinex","SOLUSD",1644123322826,41.73806846,113.87,113.82,45.81707364]
["bitfinex","SOLUSD",1644123323026,41.73806846,113.87,113.82,58.99247364]
["bitfinex","SOLUSD",1644123323226,41.73806846,113.87,113.82,71.74247364]
["bitfinex","SOLUSD",1644123324729,41.73806846,113.87,113.82,65.74247364]
["bitfinex","SOLUSD",1644123324930,41.48806846,113.87,113.82,65.74247364]
["bitfinex","SOLUSD",1644123325130,41.48806846,113.87,113.82,71.99247364]
["bitfinex","SOLUSD",1644123328430,41.48806846,113.87,113.82,65.99247364]
["bitfinex","SOLUSD",1644123328632,41.48806846,113.87,113.82,71.99247364]
["bitfinex","SOLUSD",1644123329032,41.48806846,113.87,113.82,65.99247364]
["bitfinex","SOLUSD",1644123329232,41.48806846,113.87,113.82,71.99247364]
["bitfinex","SOLUSD",1644123329432,41.48806846,113.87,113.82,32.1754]
["bitfinex","SOLUSD",1644123329633,41.48806846,113.87,113.82,26.1754]
["bitfinex","SOLUSD",1644123330435,41.48806846,113.87,113.82,68.75829663]
["bitfinex","SOLUSD",1644123333038,41.73806846,113.87,113.82,25.9254]
["bitfinex","SOLUSD",1644123333240,41.73806846,113.87,113.81,23.2423]
["bitfinex","SOLUSD",1644123333438,41.73806846,113.87,113.81,29.2423]
["bitfinex","SOLUSD",1644123333637,41.73806846,113.87,113.81,23.2423]
["bitfinex","SOLUSD",1644123334041,41.73806846,113.87,113.8,13.1782]
["bitfinex","SOLUSD",1644123334438,41.73806846,113.87,113.78,120.24928124]
["bitfinex","SOLUSD",1644123334439,24.4639,113.86,113.78,13.1807]
["bitfinex","SOLUSD",1644123334840,24.7139,113.86,113.78,13.1807]
["bitfinex","SOLUSD",1644123335242,24.7139,113.86,113.78,19.1807]
["bitfinex","SOLUSD",1644123335542,24.7139,113.86,113.78,57.19829853]
["bitfinex","SOLUSD",1644123335740,24.7139,113.86,113.78,51.19829853]
["bitfinex","SOLUSD",1644123337542,24.7139,113.86,113.76,37.481]
["bitfinex","SOLUSD",1644123337743,37.8975,113.86,113.76,50.9139]
["bitfinex","SOLUSD",1644123337944,37.8975,113.86,113.76,56.9139]
["bitfinex","SOLUSD",1644123338143,43.8975,113.86,113.76,56.9139]
["bitfinex","SOLUSD",1644123338543,43.3975,113.86,113.76,56.9139]
["bitfinex","SOLUSD",1644123338743,43.3975,113.86,113.77,46.16967888]
["bitfinex","SOLUSD",1644123339145,43.3975,113.86,113.77,52.41967888]
["bitfinex","SOLUSD",1644123339344,43.3975,113.86,113.77,46.41967888]
["bitfinex","SOLUSD",1644123339546,30.2139,113.86,113.77,65.60197888]
["bitfinex","SOLUSD",1644123340445,30.2139,113.86,113.77,59.60197888]
["bitfinex","SOLUSD",1644123340846,30.2139,113.86,113.78,24.7137]
["bitfinex","SOLUSD",1644123341748,30.2139,113.86,113.78,30.7137]
["bitfinex","SOLUSD",1644123341948,30.2139,113.86,113.78,24.7137]
["bitfinex","SOLUSD",1644123342147,31.46166052,113.86,113.78,37.8951]
["bitfinex","SOLUSD",1644123345247,31.46166052,113.86,113.78,43.8951]
["bitfinex","SOLUSD",1644123345648,31.46166052,113.86,113.78,37.8951]
["bitfinex","SOLUSD",1644123347250,28.46166052,113.86,113.78,43.8951]
["bitfinex","SOLUSD",1644123347452,28.46166052,113.86,113.78,37.8951]
["bitfinex","SOLUSD",1644123348154,38.61066052,113.86,113.76,25.9331]
["bitfinex","SOLUSD",1644123348354,38.61066052,113.86,113.74,15.9684301]
["bitfinex","SOLUSD",1644123348355,3.75791988,113.85,113.74,36.0492]
["bitfinex","SOLUSD",1644123348558,1.24776052,113.84,113.74,36.0492]
["bitfinex","SOLUSD",1644123348956,1.49776052,113.84,113.74,36.0492]
["bitfinex","SOLUSD",1644123349257,40.01861377,113.83,113.75,47.13083185]
["bitfinex","SOLUSD",1644123349459,23.4553,113.82,113.75,47.13083185]
["bitfinex","SOLUSD",1644123349858,23.7053,113.82,113.75,47.13083185]
["bitfinex","SOLUSD",1644123350459,23.7053,113.82,113.75,47.38083185]
["bitfinex","SOLUSD",1644123350660,23.7053,113.82,113.76,23.1932]
["bitfinex","SOLUSD",1644123351061,23.7053,113.82,113.76,36.3767]
["bitfinex","SOLUSD",1644123353080,29.7053,113.82,113.76,36.3767]
["bitfinex","SOLUSD",1644123353282,6.25,113.82,113.76,36.3767]
["bitfinex","SOLUSD",1644123353882,0.25,113.82,113.76,36.3767]
["bitfinex","SOLUSD",1644123354083,46.26861377,113.83,113.76,36.3767]
["bitfinex","SOLUSD",1644123359895,46.26861377,113.83,113.76,35.8767]
["bitfinex","SOLUSD",1644123363893,23.8619,113.82,113.76,35.8767]
["bitfinex","SOLUSD",1644123364293,24.1119,113.82,113.76,35.8767]
["bitfinex","SOLUSD",1644123368197,30.1119,113.82,113.76,35.8767]
["bitfinex","SOLUSD",1644123369596,30.1119,113.82,113.76,36.1267]
["bitfinex","SOLUSD",1644123369995,30.1119,113.82,113.76,42.1267]
["bitfinex","SOLUSD",1644123370397,30.1119,113.82,113.76,36.1267]
["bitfinex","SOLUSD",1644123370996,24.1119,113.82,113.76,36.1267]
["bitfinex","SOLUSD",1644123371200,24.1119,113.82,113.76,22.9432]
["bitfinex","SOLUSD",1644123372297,24.1119,113.82,113.76,22.6932]
["bitfinex","SOLUSD",1644123372499,24.1119,113.82,113.75,47.13083185]
["bitfinex","SOLUSD",1644123372700,31.35966052,113.82,113.73,36.6497]
["bitfinex","SOLUSD",1644123372896,31.35966052,113.82,113.74,23.9241]
["bitfinex","SOLUSD",1644123373697,31.35966052,113.82,113.74,67.59264845]
["bitfinex","SOLUSD",1644123374103,31.35966052,113.82,113.74,73.59264845]
["bitfinex","SOLUSD",1644123374298,31.35966052,113.82,113.74,67.59264845]
["bitfinex","SOLUSD",1644123374701,31.35966052,113.82,113.74,43.66854845]
["bitfinex","SOLUSD",1644123375100,31.35966052,113.82,113.74,49.66854845]
["bitfinex","SOLUSD",1644123375403,31.35966052,113.82,113.74,43.66854845]
["bitfinex","SOLUSD",1644123375700,31.35966052,113.82,113.74,49.66854845]
["bitfinex","SOLUSD",1644123376001,44.54776052,113.82,113.73,13.1862]
["bitfinex","SOLUSD",1644123376201,44.54776052,113.82,113.73,6.0]
["bitfinex","SOLUSD",1644123376701,44.54776052,113.82,113.72,35.2937]
["bitfinex","SOLUSD",1644123376702,1.24776052,113.81,113.72,41.2937]
["bitfinex","SOLUSD",1644123377201,39.85641946,113.8,113.72,76.30603685]
["bitfinex","SOLUSD",1644123377401,63.83961946,113.8,113.72,76.30603685]
["bitfinex","SOLUSD",1644123377602,64.08961946,113.8,113.72,76.30603685]
["bitfinex","SOLUSD",1644123380706,70.08961946,113.8,113.72,76.30603685]
["bitfinex","SOLUSD",1644123384606,70.08961946,113.8,113.72,89.49413685]
["bitfinex","SOLUSD",1644123386809,70.08961946,113.8,113.72,83.49413685]
["bitfinex","SOLUSD",1644123392516,70.08961946,113.8,113.72,70.30603685]
["bitfinex","SOLUSD",1644123393113,70.08961946,113.8,113.72,35.2937]
["bitfinex","SOLUSD",1644123393913,63.83961946,113.8,113.72,35.2937]
["bitfinex","SOLUSD",1644123394113,63.83961946,113.8,113.73,45.1572351]
["bitfinex","SOLUSD",1644123394713,63.83961946,113.8,113.74,22.9375]
["bitfinex","SOLUSD",1644123395214,64.08961946,113.8,113.74,22.9375]
["bitfinex","SOLUSD",1644123397524,24.2332,113.8,113.74,22.9375]
["bitfinex","SOLUSD",1644123397725,24.2332,113.8,113.74,36.3733]
["bitfinex","SOLUSD",1644123397925,23.9832,113.8,113.74,36.3733]
["bitfinex","SOLUSD",1644123398321,1.24776052,113.82,113.74,36.3733]
["bitfinex","SOLUSD",1644123398525,30.58736052,113.82,113.74,36.3733]
["bitfinex","SOLUSD",1644123399122,30.58736052,113.82,113.74,42.3733]
["bitfinex","SOLUSD",1644123399322,29.3396,113.82,113.74,42.3733]
["bitfinex","SOLUSD",1644123399521,23.5896,113.82,113.74,42.3733]
["bitfinex","SOLUSD",1644123399922,24.83736052,113.82,113.74,42.3733]
["bitfinex","SOLUSD",1644123400521,24.83736052,113.82,113.74,36.3733]
["bitfinex","SOLUSD",1644123402447,24.83736052,113.82,113.74,42.3733]
["bitfinex","SOLUSD",1644123403351,23.5896,113.82,113.74,42.3733]
["bitfinex","SOLUSD",1644123409551,23.5896,113.82,113.74,36.3733]
["bitfinex","SOLUSD",1644123409751,23.5896,113.82,113.74,23.1875]
["bitfinex","SOLUSD",1644123409752,24.83736052,113.82,113.74,23.1875]
["bitfinex","SOLUSD",1644123410651,24.83736052,113.82,113.74,22.9375]
["bitfinex","SOLUSD",1644123410853,9.79887239,113.81,113.74,22.9375]
["bitfinex","SOLUSD",1644123411053,48.16200613,113.8,113.74,22.9375]
["bitfinex","SOLUSD",1644123411252,72.09660613,113.8,113.74,22.9375]
["bitfinex","SOLUSD",1644123411457,72.34660613,113.8,113.74,22.9375]
["bitfinex","SOLUSD",1644123414353,24.1846,113.8,113.74,22.9375]
["bitfinex","SOLUSD",1644123414552,1.24776052,113.82,113.74,23.1875]
["bitfinex","SOLUSD",1644123414755,25.93006052,113.82,113.74,35.9375]
["bitfinex","SOLUSD",1644123414952,24.6823,113.82,113.74,41.9375]
["bitfinex","SOLUSD",1644123415352,37.11327432,113.81,113.74,41.9375]
["bitfinex","SOLUSD",1644123415954,37.11327432,113.81,113.74,55.1232]
["bitfinex","SOLUSD",1644123416358,24.6823,113.82,113.74,55.1232]
["bitfinex","SOLUSD",1644123416762,24.9323,113.82,113.74,55.1232]
["bitfinex","SOLUSD",1644123419265,24.9323,113.82,113.74,54.8732]
["bitfinex","SOLUSD",1644123419464,26.18006052,113.82,113.74,54.8732]
["bitfinex","SOLUSD",1644123419664,24.9323,113.82,113.74,54.8732]
["bitfinex","SOLUSD",1644123420665,24.9323,113.82,113.74,55.1232]
["bitfinex","SOLUSD",1644123421366,26.18006052,113.82,113.74,55.1232]
["bitfinex","SOLUSD",1644123428277,24.9323,113.82,113.74,55.1232]
["bitfinex","SOLUSD",1644123428469,24.6823,113.82,113.74,55.1232]
["bitfinex","SOLUSD",1644123430879,24.9323,113.82,113.74,55.1232]
["bitfinex","SOLUSD",1644123433082,1.24776052,113.83,113.74,57.54598792]
["bitfinex","SOLUSD",1644123433282,1.24776052,113.84,113.74,58.80259725]
["bitfinex","SOLUSD",1644123433482,46.012618,113.85,113.74,73.10092139]
["bitfinex","SOLUSD",1644123433886,9.80111989,113.84,113.74,73.10092139]
["bitfinex","SOLUSD",1644123435300,10.05111989,113.84,113.77,13.1794]
["bitfinex","SOLUSD",1644123435500,10.05111989,113.84,113.79,36.94648376]
["bitfinex","SOLUSD",1644123435701,10.05111989,113.84,113.79,42.94648376]
["bitfinex","SOLUSD",1644123435901,0.25,113.84,113.79,42.94648376]
["bitfinex","SOLUSD",1644123436101,46.012618,113.85,113.79,42.94648376]
["bitfinex","SOLUSD",1644123436303,44.76485748,113.85,113.79,43.19648376]
["bitfinex","SOLUSD",1644123437403,44.76485748,113.85,113.79,56.37588376]
["bitfinex","SOLUSD",1644123438703,44.76485748,113.85,113.79,69.12588376]
["bitfinex","SOLUSD",1644123439103,45.01485748,113.85,113.79,69.12588376]
["bitfinex","SOLUSD",1644123439304,45.01485748,113.85,113.79,68.87588376]
["bitfinex","SOLUSD",1644123439905,69.42435748,113.85,113.79,68.87588376]
["bitfinex","SOLUSD",1644123440103,69.42435748,113.85,113.79,69.12588376]
["bitfinex","SOLUSD",1644123443312,69.42435748,113.85,113.79,31.9294]
["bitfinex","SOLUSD",1644123444111,69.42435748,113.85,113.79,19.1794]
["bitfinex","SOLUSD",1644123445111,69.42435748,113.85,113.79,19.4294]
["bitfinex","SOLUSD",1644123445513,44.76485748,113.85,113.79,19.4294]
["bitfinex","SOLUSD",1644123445713,1.24776052,113.87,113.79,35.29587518]
["bitfinex","SOLUSD",1644123445916,1.24776052,113.87,113.81,13.1776]
["bitfinex","SOLUSD",1644123446113,1.49776052,113.87,113.81,13.1776]
["bitfinex","SOLUSD",1644123446313,1.49776052,113.87,113.81,13.4276]
["bitfinex","SOLUSD",1644123446514,1.49776052,113.87,113.81,19.4276]
["bitfinex","SOLUSD",1644123446714,41.77728723,113.87,113.82,34.29398977]
["bitfinex","SOLUSD",1644123446914,41.77728723,113.87,113.82,43.67898977]
["bitfinex","SOLUSD",1644123447916,41.77728723,113.87,113.82,56.85488977]
["bitfinex","SOLUSD",1644123448314,41.77728723,113.87,113.82,22.5609]
["bitfinex","SOLUSD",1644123448516,41.77728723,113.87,113.82,13.1759]
["bitfinex","SOLUSD",1644123449417,41.77728723,113.87,113.81,0.25]
["bitfinex","SOLUSD",1644123449616,41.77728723,113.87,113.8,80.69341447]
["bitfinex","SOLUSD",1644123452723,24.3694,113.86,113.8,80.69341447]
["bitfinex","SOLUSD",1644123460232,41.52728723,113.87,113.81,2.42247518]
["bitfinex","SOLUSD",1644123460430,41.52728723,113.87,113.82,13.1752]
["bitfinex","SOLUSD",1644123460633,41.52728723,113.87,113.82,19.1752]
["bitfinex","SOLUSD",1644123460852,41.52728723,113.87,113.82,19.4252]
["bitfinex","SOLUSD",1644123462355,41.52728723,113.87,113.82,19.1752]
["bitfinex","SOLUSD",1644123462556,41.77728723,113.87,113.82,13.1752]
["bitfinex","SOLUSD",1644123464163,41.77728723,113.87,113.8,25.9278]
["bitfinex","SOLUSD",1644123464359,24.0798,113.86,113.8,6.0]
["bitfinex","SOLUSD",1644123464559,25.32756052,113.86,113.78,23.141]
["bitfinex","SOLUSD",1644123464759,25.57756052,113.86,113.78,23.391]
["bitfinex","SOLUSD",1644123465160,25.57756052,113.86,113.78,64.29326968]
["bitfinex","SOLUSD",1644123465365,25.57756052,113.86,113.78,59.90226968]
["bitfinex","SOLUSD",1644123466063,25.57756052,113.86,113.78,73.08296968]
["bitfinex","SOLUSD",1644123467462,31.57756052,113.86,113.78,73.08296968]
["bitfinex","SOLUSD",1644123467664,25.57756052,113.86,113.78,73.08296968]
["bitfinex","SOLUSD",1644123468865,25.57756052,113.86,113.8,13.1786]
["bitfinex","SOLUSD",1644123469066,24.3298,113.86,113.8,19.1786]
["bitfinex","SOLUSD",1644123469266,24.3298,113.86,113.8,19.4286]
["bitfinex","SOLUSD",1644123469666,30.3298,113.86,113.8,19.4286]
["bitfinex","SOLUSD",1644123469866,24.3298,113.86,113.8,19.4286]
["bitfinex","SOLUSD",1644123470067,30.3298,113.86,113.8,19.4286]
["bitfinex","SOLUSD",1644123470265,24.3298,113.86,113.8,21.85107518]
["bitfinex","SOLUSD",1644123470666,24.3298,113.86,113.8,19.4286]
["bitfinex","SOLUSD",1644123472968,24.0798,113.86,113.8,19.4286]
["bitfinex","SOLUSD",1644123473367,24.3298,113.86,113.8,19.4286]
["bitfinex","SOLUSD",1644123476570,24.3298,113.86,113.8,13.4286]
["bitfinex","SOLUSD",1644123476971,24.3298,113.86,113.8,19.4286]
["bitfinex","SOLUSD",1644123478771,24.0798,113.86,113.8,19.4286]
["bitfinex","SOLUSD",1644123479772,24.0798,113.86,113.8,21.85107518]
["bitfinex","SOLUSD",1644123480775,24.0798,113.86,113.8,19.4286]
["bitfinex","SOLUSD",1644123486078,24.0798,113.86,113.8,21.85107518]
["bitfinex","SOLUSD",1644123487377,24.0798,113.86,113.8,19.4286]
["bitfinex","SOLUSD",1644123489378,24.3298,113.86,113.8,19.4286]
["bitfinex","SOLUSD",1644123494781,25.57756052,113.86,113.8,19.4286]
["bitfinex","SOLUSD",1644123499085,31.57756052,113.86,113.8,19.4286]
["bitfinex","SOLUSD",1644123499285,25.57756052,113.86,113.8,19.4286]
["bitfinex","SOLUSD",1644123503091,1.24776052,113.85,113.8,6.0]
["bitfinex","SOLUSD",1644123503396,1.49776052,113.85,113.8,6.0]
["bitfinex","SOLUSD",1644123503990,1.49776052,113.85,113.76,13.1828]
["bitfinex","SOLUSD",1644123504193,9.81031564,113.84,113.75,10.43557457]
["bitfinex","SOLUSD",1644123504390,24.13916052,113.83,113.73,37.53040933]
["bitfinex","SOLUSD",1644123504590,1.24776052,113.82,113.73,36.2738]
["bitfinex","SOLUSD",1644123504790,1.49776052,113.82,113.73,36.2738]
["bitfinex","SOLUSD",1644123504990,47.59415737,113.81,113.74,48.47002365]
["bitfinex","SOLUSD",1644123505390,47.84415737,113.81,113.74,48.47002365]
["bitfinex","SOLUSD",1644123505991,47.84415737,113.81,113.74,61.65512365]
["bitfinex","SOLUSD",1644123507393,0.25,113.81,113.74,61.65512365]
["bitfinex","SOLUSD",1644123507792,23.1414,113.83,113.74,61.90512365]
["bitfinex","SOLUSD",1644123507993,23.1414,113.83,113.74,67.90512365]
["bitfinex","SOLUSD",1644123508292,23.1414,113.83,113.76,13.1835]
["bitfinex","SOLUSD",1644123508492,68.58951578,113.83,113.76,13.1835]
["bitfinex","SOLUSD",1644123509296,23.1414,113.83,113.76,13.1835]
["bitfinex","SOLUSD",1644123509697,23.1414,113.83,113.76,13.4335]
["bitfinex","SOLUSD",1644123509895,22.8914,113.83,113.76,28.60597518]
["bitfinex","SOLUSD",1644123510196,22.8914,113.83,113.76,34.60597518]
["bitfinex","SOLUSD",1644123511593,22.9438,113.85,113.76,34.60597518]
["bitfinex","SOLUSD",1644123511796,23.1938,113.85,113.77,22.5557]
["bitfinex","SOLUSD",1644123511998,23.1938,113.85,113.79,13.1782]
["bitfinex","SOLUSD",1644123512196,23.1938,113.85,113.79,41.9839]
["bitfinex","SOLUSD",1644123512397,23.1938,113.85,113.79,13.4282]
["bitfinex","SOLUSD",1644123513597,23.1938,113.85,113.79,19.4282]
["bitfinex","SOLUSD",1644123516903,22.6938,113.85,113.79,19.4282]
["bitfinex","SOLUSD",1644123519912,22.6938,113.85,113.79,42.4921]
["bitfinex","SOLUSD",1644123522515,22.6938,113.85,113.79,19.4282]
["bitfinex","SOLUSD",1644123522916,22.6938,113.85,113.79,43.5054]
["bitfinex","SOLUSD",1644123525532,0.25,113.85,113.79,43.5054]
["bitfinex","SOLUSD",1644123525734,23.6331,113.87,113.79,43.5054]
["bitfinex","SOLUSD",1644123526833,23.3831,113.87,113.79,45.92717069]
["bitfinex","SOLUSD",1644123527034,23.3831,113.87,113.82,13.1741]
["bitfinex","SOLUSD",1644123527237,23.3831,113.87,113.83,43.90099366]
["bitfinex","SOLUSD",1644123527632,23.3831,113.87,113.83,44.15099366]
["bitfinex","SOLUSD",1644123528234,23.6331,113.87,113.83,43.90099366]
["bitfinex","SOLUSD",1644123528434,23.6331,113.87,113.78,22.8775]
["bitfinex","SOLUSD",1644123528634,30.88086052,113.87,113.78,22.8775]
["bitfinex","SOLUSD",1644123528833,9.79253916,113.86,113.78,22.8775]
["bitfinex","SOLUSD",1644123529032,11.04029968,113.86,113.78,22.8775]
["bitfinex","SOLUSD",1644123529233,22.8671,113.85,113.78,22.8775]
["bitfinex","SOLUSD",1644123529434,46.67695171,113.84,113.79,34.48993039]
["bitfinex","SOLUSD",1644123529938,46.92695171,113.84,113.79,34.48993039]
["bitfinex","SOLUSD",1644123535143,46.92695171,113.84,113.76,2.42177069]
["bitfinex","SOLUSD",1644123535343,22.7083,113.83,113.76,2.42177069]
["bitfinex","SOLUSD",1644123535542,22.7083,113.83,113.75,12.75]
["bitfinex","SOLUSD",1644123535743,22.9583,113.83,113.75,18.75]
["bitfinex","SOLUSD",1644123536143,28.9583,113.83,113.76,41.11585838]
["bitfinex","SOLUSD",1644123537044,28.9583,113.83,113.76,54.29935838]
["bitfinex","SOLUSD",1644123538244,22.9583,113.83,113.76,54.54935838]
["bitfinex","SOLUSD",1644123539346,22.9583,113.83,113.77,37.0626]
["bitfinex","SOLUSD",1644123539546,22.7083,113.83,113.77,37.0626]
["bitfinex","SOLUSD",1644123539747,1.24776052,113.85,113.77,43.3126]
["bitfinex","SOLUSD",1644123539948,1.24776052,113.86,113.78,12.75]
["bitfinex","SOLUSD",1644123540151,1.24776052,113.86,113.79,23.8807]
["bitfinex","SOLUSD",1644123540449,1.24776052,113.87,113.8,25.9274]
["bitfinex","SOLUSD",1644123540648,1.24776052,113.87,113.81,66.13356024]
["bitfinex","SOLUSD",1644123540848,0.45548128,113.88,113.82,12.75]
["bitfinex","SOLUSD",1644123541048,0.45548128,113.88,113.83,63.90795838]
["bitfinex","SOLUSD",1644123541248,0.45548128,113.88,113.83,64.15795838]
["bitfinex","SOLUSD",1644123541449,0.45548128,113.88,113.83,70.15795838]
["bitfinex","SOLUSD",1644123541848,0.45548128,113.88,113.84,13.173]
["bitfinex","SOLUSD",1644123542050,0.45548128,113.88,113.84,15.59477069]
["bitfinex","SOLUSD",1644123542259,0.45548128,113.88,113.85,35.62350933]
["bitfinex","SOLUSD",1644123542951,1.24776052,113.91,113.86,13.1718]
["bitfinex","SOLUSD",1644123543151,1.24776052,113.92,113.86,46.41057069]
["bitfinex","SOLUSD",1644123543351,17.24464629,113.95,113.86,46.66057069]
["bitfinex","SOLUSD",1644123543352,1.24776052,113.93,113.86,46.66057069]
["bitfinex","SOLUSD",1644123543553,1.24776052,113.94,113.87,2.42177069]
["bitfinex","SOLUSD",1644123543752,1.24776052,113.95,113.87,15.42177069]
["bitfinex","SOLUSD",1644123543953,1.24776052,113.95,113.88,41.27794791]
["bitfinex","SOLUSD",1644123544153,1.24776052,113.95,113.88,47.27794791]
["bitfinex","SOLUSD",1644123544352,9.78333095,113.94,113.88,47.52794791]
["bitfinex","SOLUSD",1644123544752,9.78333095,113.95,113.88,47.52794791]
["bitfinex","SOLUSD",1644123544954,9.78333095,113.95,113.89,13.1663]
["bitfinex","SOLUSD",1644123545154,9.78333095,113.95,113.9,35.30146599]
["bitfinex","SOLUSD",1644123545356,9.78333095,113.95,113.9,35.55146599]
["bitfinex","SOLUSD",1644123546554,47.056952,113.95,113.9,35.55146599]
["bitfinex","SOLUSD",1644123546852,37.27362105,113.95,113.9,35.55146599]
["bitfinex","SOLUSD",1644123547055,37.27362105,113.95,113.9,48.71816599]
["bitfinex","SOLUSD",1644123547860,1.24776052,113.97,113.9,48.71816599]
["bitfinex","SOLUSD",1644123548059,0.25,113.97,113.9,48.71816599]
["bitfinex","SOLUSD",1644123548458,9.76159705,113.96,113.9,54.71816599]
["bitfinex","SOLUSD",1644123548757,58.77648425,113.96,113.9,54.71816599]
["bitfinex","SOLUSD",1644123549158,49.0148872,113.96,113.9,54.71816599]
["bitfinex","SOLUSD",1644123549959,49.0148872,113.96,113.9,48.71816599]
["bitfinex","SOLUSD",1644123550360,0.25,113.96,113.9,48.71816599]
["bitfinex","SOLUSD",1644123550762,1.49776052,113.98,113.9,48.71816599]
["bitfinex","SOLUSD",1644123550985,6.25,113.98,113.9,48.71816599]
["bitfinex","SOLUSD",1644123551182,6.25,113.98,113.9,48.46816599]
["bitfinex","SOLUSD",1644123551382,46.69025719,113.96,113.9,48.46816599]
["bitfinex","SOLUSD",1644123551883,46.94025719,113.96,113.9,48.46816599]
["bitfinex","SOLUSD",1644123552683,46.94025719,113.96,113.9,48.71816599]
["bitfinex","SOLUSD",1644123554685,46.69025719,113.96,113.9,48.71816599]
["bitfinex","SOLUSD",1644123555286,52.69025719,113.96,113.9,48.71816599]
["bitfinex","SOLUSD",1644123555886,52.69025719,113.96,113.9,13.4167]
["bitfinex","SOLUSD",1644123556086,52.94025719,113.96,113.9,13.4167]
["bitfinex","SOLUSD",1644123556288,52.94025719,113.96,113.88,12.75]
["bitfinex","SOLUSD",1644123556488,52.94025719,113.96,113.88,13.1689]
["bitfinex","SOLUSD",1644123556688,52.94025719,113.96,113.85,36.4511]
["bitfinex","SOLUSD",1644123556887,52.94025719,113.96,113.85,36.7011]
["bitfinex","SOLUSD",1644123557087,52.94025719,113.96,113.86,41.24622234]
["bitfinex","SOLUSD",1644123557488,52.94025719,113.96,113.86,41.49622234]
["bitfinex","SOLUSD",1644123558091,66.11235719,113.96,113.86,54.66762234]
["bitfinex","SOLUSD",1644123558589,66.11235719,113.96,113.86,54.41762234]
["bitfinex","SOLUSD",1644123558991,66.11235719,113.96,113.86,54.66762234]
["bitfinex","SOLUSD",1644123559992,66.11235719,113.96,113.87,2.40780287]
["bitfinex","SOLUSD",1644123560393,66.11235719,113.96,113.87,2.65780287]
["bitfinex","SOLUSD",1644123561592,52.94025719,113.96,113.87,15.82870287]
["bitfinex","SOLUSD",1644123561995,52.94025719,113.96,113.88,37.17980823]
["bitfinex","SOLUSD",1644123562195,52.94025719,113.96,113.88,37.42980823]
["bitfinex","SOLUSD",1644123562598,52.94025719,113.96,113.88,50.59860823]
["bitfinex","SOLUSD",1644123566000,54.18801771,113.96,113.88,50.59860823]
["bitfinex","SOLUSD",1644123567701,1.24776052,113.95,113.88,50.59860823]
["bitfinex","SOLUSD",1644123568102,1.24776052,113.97,113.88,53.0064111]
["bitfinex","SOLUSD",1644123568903,1.24776052,113.96,113.88,53.0064111]
["bitfinex","SOLUSD",1644123569503,1.49776052,113.96,113.88,53.0064111]
["bitfinex","SOLUSD",1644123570002,1.24776052,113.95,113.88,53.0064111]
["bitfinex","SOLUSD",1644123570405,42.50440186,113.95,113.88,53.0064111]
["bitfinex","SOLUSD",1644123570605,42.75440186,113.95,113.88,52.7564111]
["bitfinex","SOLUSD",1644123571609,48.75440186,113.95,113.88,52.7564111]
["bitfinex","SOLUSD",1644123571805,48.50440186,113.95,113.88,52.7564111]
["bitfinex","SOLUSD",1644123572006,42.75440186,113.95,113.88,53.0064111]
["bitfinex","SOLUSD",1644123572207,48.50440186,113.95,113.88,53.0064111]
["bitfinex","SOLUSD",1644123573207,48.50440186,113.95,113.88,59.0064111]
["bitfinex","SOLUSD",1644123573208,47.25664134,113.95,113.88,59.0064111]
["bitfinex","SOLUSD",1644123575110,42.75440186,113.95,113.88,53.0064111]
["bitfinex","SOLUSD",1644123575310,42.75440186,113.95,113.88,50.59860823]
["bitfinex","SOLUSD",1644123576312,1.24776052,113.95,113.88,50.59860823]
["bitfinex","SOLUSD",1644123576511,1.24776052,113.95,113.88,53.0064111]
["bitfinex","SOLUSD",1644123577832,1.49776052,113.95,113.88,53.0064111]
["bitfinex","SOLUSD",1644123579734,44.98473721,113.94,113.88,53.0064111]
["bitfinex","SOLUSD",1644123580236,45.23473721,113.94,113.88,53.0064111]
["bitfinex","SOLUSD",1644123581334,44.98473721,113.94,113.88,53.0064111]
["bitfinex","SOLUSD",1644123582038,44.98473721,113.94,113.88,59.0064111]
["bitfinex","SOLUSD",1644123582235,1.24776052,113.95,113.88,59.0064111]
["bitfinex","SOLUSD",1644123582435,1.49776052,113.95,113.88,53.0064111]
["bitfinex","SOLUSD",1644123582634,1.49776052,113.95,113.88,59.0064111]
["bitfinex","SOLUSD",1644123584437,1.49776052,113.95,113.88,56.59860823]
["bitfinex","SOLUSD",1644123584841,40.97044249,113.94,113.88,56.59860823]
["bitfinex","SOLUSD",1644123585242,41.22044249,113.94,113.88,56.59860823]
["bitfinex","SOLUSD",1644123585842,0.25,113.94,113.88,56.59860823]
["bitfinex","SOLUSD",1644123586244,1.49776052,113.95,113.88,56.59860823]
["bitfinex","SOLUSD",1644123586444,1.24776052,113.95,113.88,50.59860823]
["bitfinex","SOLUSD",1644123586642,1.49776052,113.95,113.88,56.59860823]
["bitfinex","SOLUSD",1644123586842,40.9016577,113.95,113.88,50.59860823]
["bitfinex","SOLUSD",1644123590549,1.49776052,113.95,113.88,50.59860823]
["bitfinex","SOLUSD",1644123591552,39.06157595,113.95,113.88,50.59860823]
["bitfinex","SOLUSD",1644123592052,39.06157595,113.95,113.88,56.59860823]
["bitfinex","SOLUSD",1644123593654,1.24776052,113.94,113.88,56.59860823]
["bitfinex","SOLUSD",1644123593856,1.49776052,113.94,113.88,50.59860823]
["bitfinex","SOLUSD",1644123594455,0.25,113.94,113.88,50.59860823]
["bitfinex","SOLUSD",1644123594653,1.24776052,113.94,113.88,50.59860823]
["bitfinex","SOLUSD",1644123594855,0.25,113.94,113.88,50.59860823]
["bitfinex","SOLUSD",1644123595755,39.06157595,113.95,113.88,50.59860823]
["bitfinex","SOLUSD",1644123596157,1.24776052,113.94,113.88,50.59860823]
["bitfinex","SOLUSD",1644123596362,1.49776052,113.94,113.88,50.59860823]
["bitfinex","SOLUSD",1644123596859,0.25,113.94,113.88,50.34860823]
["bitfinex","SOLUSD",1644123597062,34.75122355,113.93,113.88,13.1688]
["bitfinex","SOLUSD",1644123597267,36.24898407,113.93,113.86,13.1705]
["bitfinex","SOLUSD",1644123597669,36.24898407,113.93,113.86,19.1705]
["bitfinex","SOLUSD",1644123597866,1.24776052,113.92,113.86,19.1705]
["bitfinex","SOLUSD",1644123598066,1.24776052,113.92,113.87,37.33060621]
["bitfinex","SOLUSD",1644123598265,1.49776052,113.92,113.87,37.33060621]
["bitfinex","SOLUSD",1644123598868,0.25,113.92,113.87,37.33060621]
["bitfinex","SOLUSD",1644123599266,36.24898407,113.93,113.87,37.33060621]
["bitfinex","SOLUSD",1644123599666,35.99898407,113.93,113.87,37.33060621]
["bitfinex","SOLUSD",1644123600667,9.79605044,113.92,113.87,6.0]
["bitfinex","SOLUSD",1644123600870,9.79605044,113.92,113.86,19.1705]
["bitfinex","SOLUSD",1644123601168,9.79605044,113.92,113.86,19.4205]
["bitfinex","SOLUSD",1644123601669,39.73270568,113.91,113.87,13.17]
["bitfinex","SOLUSD",1644123601870,52.36770568,113.91,113.84,25.85340287]
["bitfinex","SOLUSD",1644123602068,53.6154662,113.91,113.84,12.75]
["bitfinex","SOLUSD",1644123602371,53.8654662,113.91,113.82,12.75]
["bitfinex","SOLUSD",1644123602569,53.8654662,113.91,113.83,42.45863495]
["bitfinex","SOLUSD",1644123602769,53.8654662,113.91,113.83,55.63283495]
["bitfinex","SOLUSD",1644123602969,41.2304662,113.91,113.83,55.63283495]
["bitfinex","SOLUSD",1644123603269,41.2304662,113.91,113.83,58.04063782]
["bitfinex","SOLUSD",1644123603491,39.98270568,113.91,113.83,64.04063782]
["bitfinex","SOLUSD",1644123603692,1.24776052,113.92,113.83,88.85643782]
["bitfinex","SOLUSD",1644123604095,9.79697174,113.91,113.83,88.85643782]
["bitfinex","SOLUSD",1644123604791,48.25799085,113.91,113.83,88.85643782]
["bitfinex","SOLUSD",1644123604992,48.50799085,113.91,113.83,88.85643782]
["bitfinex","SOLUSD",1644123605194,38.71101911,113.91,113.83,88.85643782]
["bitfinex","SOLUSD",1644123605993,38.71101911,113.91,113.83,88.60643782]
["bitfinex","SOLUSD",1644123606197,44.71101911,113.91,113.83,55.63283495]
["bitfinex","SOLUSD",1644123606404,45.95877963,113.91,113.83,55.63283495]
["bitfinex","SOLUSD",1644123606600,9.79788808,113.9,113.83,55.63283495]
["bitfinex","SOLUSD",1644123606795,10.04788808,113.9,113.83,55.63283495]
["bitfinex","SOLUSD",1644123606995,33.97978808,113.9,113.83,55.63283495]
["bitfinex","SOLUSD",1644123607194,33.97978808,113.9,113.83,55.88283495]
["bitfinex","SOLUSD",1644123607396,39.55705004,113.89,113.83,55.88283495]
["bitfinex","SOLUSD",1644123607797,39.80705004,113.89,113.83,55.63283495]
["bitfinex","SOLUSD",1644123608398,0.25,113.89,113.83,55.63283495]
["bitfinex","SOLUSD",1644123608796,24.1819,113.9,113.83,55.63283495]
["bitfinex","SOLUSD",1644123609397,66.39526406,113.9,113.83,55.63283495]
["bitfinex","SOLUSD",1644123610199,72.39526406,113.9,113.83,55.63283495]
["bitfinex","SOLUSD",1644123611001,66.39526406,113.9,113.83,42.45863495]
["bitfinex","SOLUSD",1644123611201,72.39526406,113.9,113.81,50.4644]
["bitfinex","SOLUSD",1644123612205,72.39526406,113.9,113.81,92.66474541]
["bitfinex","SOLUSD",1644123614707,72.14526406,113.9,113.81,92.91474541]
["bitfinex","SOLUSD",1644123615005,72.14526406,113.9,113.81,90.41474541]
["bitfinex","SOLUSD",1644123615612,72.14526406,113.9,113.81,90.16474541]
["bitfinex","SOLUSD",1644123616210,72.39526406,113.9,113.81,90.16474541]
["bitfinex","SOLUSD",1644123621317,72.14526406,113.9,113.81,92.80868016]
["bitfinex","SOLUSD",1644123621517,42.21336406,113.9,113.81,98.80868016]
["bitfinex","SOLUSD",1644123623118,42.21336406,113.9,113.81,98.55868016]
["bitfinex","SOLUSD",1644123623720,42.46336406,113.9,113.81,98.55868016]
["bitfinex","SOLUSD",1644123624321,42.46336406,113.9,113.81,98.80868016]
["bitfinex","SOLUSD",1644123625922,42.46336406,113.9,113.81,96.41474541]
["bitfinex","SOLUSD",1644123626124,42.46336406,113.9,113.81,90.41474541]
["bitfinex","SOLUSD",1644123626825,22.8632,113.89,113.81,90.41474541]
["bitfinex","SOLUSD",1644123627029,44.37051832,113.88,113.81,90.41474541]
["bitfinex","SOLUSD",1644123627625,44.62051832,113.88,113.81,90.41474541]
["bitfinex","SOLUSD",1644123627825,44.62051832,113.88,113.81,90.16474541]
["bitfinex","SOLUSD",1644123629651,44.62051832,113.88,113.81,25.9264]
["bitfinex","SOLUSD",1644123629849,50.62051832,113.88,113.81,25.9264]
["bitfinex","SOLUSD",1644123630649,50.62051832,113.88,113.81,63.43683288]
["bitfinex","SOLUSD",1644123632453,50.62051832,113.88,113.81,25.9264]
["bitfinex","SOLUSD",1644123632652,50.62051832,113.88,113.81,12.75]
["bitfinex","SOLUSD",1644123632853,51.86827884,113.88,113.81,12.75]
["bitfinex","SOLUSD",1644123633454,51.86827884,113.88,113.79,53.67131091]
["bitfinex","SOLUSD",1644123633652,44.42894243,113.86,113.79,53.67131091]
["bitfinex","SOLUSD",1644123633853,44.67894243,113.86,113.79,53.67131091]
["bitfinex","SOLUSD",1644123636055,0.25,113.86,113.79,53.67131091]
["bitfinex","SOLUSD",1644123636255,24.532,113.87,113.79,53.67131091]
["bitfinex","SOLUSD",1644123637058,38.55456736,113.86,113.79,53.67131091]
["bitfinex","SOLUSD",1644123637256,38.80456736,113.86,113.79,53.67131091]
["bitfinex","SOLUSD",1644123637859,44.80456736,113.86,113.79,53.67131091]
["bitfinex","SOLUSD",1644123644970,6.25,113.86,113.79,53.67131091]
["bitfinex","SOLUSD",1644123645171,0.25,113.86,113.79,53.67131091]
["bitfinex","SOLUSD",1644123645369,0.25,113.86,113.8,23.4138]
["bitfinex","SOLUSD",1644123645569,24.532,113.87,113.81,13.177]
["bitfinex","SOLUSD",1644123645970,24.532,113.87,113.82,40.24202888]
["bitfinex","SOLUSD",1644123646569,24.532,113.87,113.82,53.41902888]
["bitfinex","SOLUSD",1644123646769,25.77976052,113.87,113.82,53.41902888]
["bitfinex","SOLUSD",1644123646970,70.18602554,113.87,113.82,53.41902888]
["bitfinex","SOLUSD",1644123647471,68.93826502,113.87,113.82,53.41902888]
["bitfinex","SOLUSD",1644123647970,68.93826502,113.87,113.82,13.177]
["bitfinex","SOLUSD",1644123647971,74.93826502,113.87,113.82,13.177]
["bitfinex","SOLUSD",1644123651575,74.93826502,113.87,113.82,54.03512779]
["bitfinex","SOLUSD",1644123651974,74.93826502,113.87,113.82,13.177]
["bitfinex","SOLUSD",1644123654176,74.93826502,113.87,113.81,37.4674827]
["bitfinex","SOLUSD",1644123654579,74.93826502,113.87,113.8,36.5925]
["bitfinex","SOLUSD",1644123655477,74.93826502,113.87,113.8,73.61885763]
["bitfinex","SOLUSD",1644123656779,76.18602554,113.87,113.8,36.5925]
["bitfinex","SOLUSD",1644123657784,74.93826502,113.87,113.8,36.5925]
["bitfinex","SOLUSD",1644123658280,76.18602554,113.87,113.8,36.5925]
["bitfinex","SOLUSD",1644123661084,74.93826502,113.87,113.81,37.89725335]
["bitfinex","SOLUSD",1644123661283,74.68826502,113.87,113.81,37.89725335]
["bitfinex","SOLUSD",1644123661682,74.68826502,113.87,113.81,43.89725335]
["bitfinex","SOLUSD",1644123662283,74.68826502,113.87,113.81,57.07565335]
["bitfinex","SOLUSD",1644123662782,74.93826502,113.87,113.81,57.07565335]
["bitfinex","SOLUSD",1644123662985,74.93826502,113.87,113.81,51.07565335]
["bitfinex","SOLUSD",1644123663407,76.18602554,113.87,113.79,13.1802]
["bitfinex","SOLUSD",1644123663685,1.24776052,113.86,113.79,13.1802]
["bitfinex","SOLUSD",1644123663882,11.04413832,113.86,113.78,22.8745]
["bitfinex","SOLUSD",1644123664083,11.29413832,113.86,113.78,22.8745]
["bitfinex","SOLUSD",1644123664384,44.4689872,113.85,113.79,39.50611143]
["bitfinex","SOLUSD",1644123664882,44.7189872,113.85,113.79,39.50611143]
["bitfinex","SOLUSD",1644123665086,68.1738872,113.85,113.79,39.50611143]
["bitfinex","SOLUSD",1644123666287,68.1738872,113.85,113.79,52.68671143]
["bitfinex","SOLUSD",1644123667686,50.7189872,113.85,113.79,52.68671143]
["bitfinex","SOLUSD",1644123667886,6.25,113.85,113.79,52.68671143]
["bitfinex","SOLUSD",1644123668089,6.25,113.85,113.79,65.68671143]
["bitfinex","SOLUSD",1644123668090,0.25,113.85,113.79,65.68671143]
["bitfinex","SOLUSD",1644123668386,1.24776052,113.87,113.82,13.1773]
["bitfinex","SOLUSD",1644123668786,7.24776052,113.87,113.82,13.1773]
["bitfinex","SOLUSD",1644123668986,1.24776052,113.87,113.83,47.23360436]
["bitfinex","SOLUSD",1644123669186,1.24776052,113.88,113.83,47.23360436]
["bitfinex","SOLUSD",1644123669587,9.79381088,113.87,113.83,47.23360436]
["bitfinex","SOLUSD",1644123669986,1.24776052,113.88,113.83,47.23360436]
["bitfinex","SOLUSD",1644123671386,1.49776052,113.88,113.83,47.23360436]
["bitfinex","SOLUSD",1644123671590,1.24776052,113.88,113.83,47.23360436]
["bitfinex","SOLUSD",1644123671790,1.49776052,113.88,113.83,47.23360436]
["bitfinex","SOLUSD",1644123671987,7.49776052,113.88,113.83,47.23360436]
["bitfinex","SOLUSD",1644123672490,6.0,113.88,113.83,69.93490436]
["bitfinex","SOLUSD",1644123672687,1.24776052,113.89,113.83,69.93490436]
["bitfinex","SOLUSD",1644123672887,6.0,113.88,113.83,69.93490436]
["bitfinex","SOLUSD",1644123673291,1.24776052,113.89,113.83,69.93490436]
["bitfinex","SOLUSD",1644123673491,7.24776052,113.89,113.83,69.93490436]
["bitfinex","SOLUSD",1644123673692,7.49776052,113.89,113.83,69.93490436]
["bitfinex","SOLUSD",1644123675100,28.41424637,113.96,113.84,15.14393475]
["bitfinex","SOLUSD",1644123675394,3.69169803,113.96,113.89,161.76393475]
["bitfinex","SOLUSD",1644123675595,3.69169803,113.96,113.9,12.75]
["bitfinex","SOLUSD",1644123675596,0.28409803,113.96,113.9,12.75]
["bitfinex","SOLUSD",1644123675800,0.80166331,113.99,113.9,15.39393475]
["bitfinex","SOLUSD",1644123675995,0.80166331,113.99,113.91,66.10051899]
["bitfinex","SOLUSD",1644123676195,0.80166331,113.99,113.93,43.8704]
["bitfinex","SOLUSD",1644123676394,0.80166331,113.99,113.94,43.62033101]
["bitfinex","SOLUSD",1644123676597,0.80166331,113.99,113.94,62.37033101]
["bitfinex","SOLUSD",1644123676796,0.80166331,113.99,113.94,69.78153101]
["bitfinex","SOLUSD",1644123677196,0.80166331,113.99,113.94,75.78153101]
["bitfinex","SOLUSD",1644123678422,0.80166331,113.99,113.95,4.386]
["bitfinex","SOLUSD",1644123678621,0.80166331,113.99,113.96,13.1604]
["bitfinex","SOLUSD",1644123679222,39.78943541,113.99,113.96,13.1604]
["bitfinex","SOLUSD",1644123679422,39.78943541,113.99,113.97,12.75]
["bitfinex","SOLUSD",1644123679622,6.0621,113.98,113.97,12.75]
["bitfinex","SOLUSD",1644123680023,0.80166331,113.99,113.97,25.911]
["bitfinex","SOLUSD",1644123682728,37.78747979,113.99,113.97,25.911]
["bitfinex","SOLUSD",1644123683125,6.0621,113.98,113.97,25.911]
["bitfinex","SOLUSD",1644123685426,37.78747979,113.99,113.97,25.911]
["bitfinex","SOLUSD",1644123685627,0.80166331,113.99,113.97,25.911]
["bitfinex","SOLUSD",1644123690931,35.06249923,113.98,113.97,25.911]
["bitfinex","SOLUSD",1644123691132,35.06249923,113.98,113.97,12.75]
["bitfinex","SOLUSD",1644123691731,41.12459923,113.98,113.97,12.75]
["bitfinex","SOLUSD",1644123692133,38.09459923,113.98,113.97,12.75]
["bitfinex","SOLUSD",1644123692335,35.06249923,113.98,113.97,12.75]
["bitfinex","SOLUSD",1644123694539,41.12459923,113.98,113.97,12.75]
["bitfinex","SOLUSD",1644123697341,6.0621,113.98,113.97,12.75]
["bitfinex","SOLUSD",1644123697741,0.80166331,113.99,113.97,12.75]
["bitfinex","SOLUSD",1644123698345,37.39571817,113.99,113.97,12.75]
["bitfinex","SOLUSD",1644123701755,37.64571817,113.99,113.97,12.75]
["bitfinex","SOLUSD",1644123702154,3.03,113.98,113.97,12.75]
["bitfinex","SOLUSD",1644123702653,37.64571817,113.99,113.97,12.75]
["bitfinex","SOLUSD",1644123704256,43.64571817,113.99,113.97,12.75]
["bitfinex","SOLUSD",1644123704671,43.39571817,113.99,113.97,12.75]
["bitfinex","SOLUSD",1644123705672,6.80166331,113.99,113.97,12.75]
["bitfinex","SOLUSD",1644123705871,6.80166331,113.99,113.97,25.9111]
["bitfinex","SOLUSD",1644123706271,0.80166331,113.99,113.97,25.9111]
["bitfinex","SOLUSD",1644123706473,0.00166331,113.99,113.97,25.9111]
["bitfinex","SOLUSD",1644123706672,0.00166331,113.99,113.97,26.1611]
["bitfinex","SOLUSD",1644123707075,0.00166331,113.99,113.98,24.3924]
["bitfinex","SOLUSD",1644123707271,0.00166331,113.99,113.98,37.3924]
["bitfinex","SOLUSD",1644123707473,0.00166331,113.99,113.98,203.06616596]
["bitfinex","SOLUSD",1644123707674,0.00166331,113.99,113.98,223.79447596]
["bitfinex","SOLUSD",1644123707873,0.00166331,113.99,113.98,249.00853475]
["bitfinex","SOLUSD",1644123708073,0.00166331,113.99,113.98,240.6146]
["bitfinex","SOLUSD",1644123708672,0.00166331,113.99,113.98,196.7624]
["bitfinex","SOLUSD",1644123708873,0.00166331,113.99,113.98,196.5124]
["bitfinex","SOLUSD",1644123711678,44.73435636,114.06,113.98,196.7624]
["bitfinex","SOLUSD",1644123711979,44.73435636,114.06,113.98,209.9215]
["bitfinex","SOLUSD",1644123712179,50.73435636,114.06,113.98,209.9215]
["bitfinex","SOLUSD",1644123712578,50.73435636,114.06,113.98,209.6715]
["bitfinex","SOLUSD",1644123714077,50.73435636,114.06,113.98,225.15265754]
["bitfinex","SOLUSD",1644123714278,50.73435636,114.06,113.98,225.40265754]
["bitfinex","SOLUSD",1644123715280,44.73435636,114.06,113.98,225.40265754]
["bitfinex","SOLUSD",1644123717582,44.73435636,114.06,113.98,229.78765754]
["bitfinex","SOLUSD",1644123718584,0.10026276,114.07,113.98,229.78765754]
["bitfinex","SOLUSD",1644123718785,0.10026276,114.07,113.98,232.18159229]
["bitfinex","SOLUSD",1644123720685,40.23715584,114.07,113.98,232.18159229]
["bitfinex","SOLUSD",1644123721885,40.23715584,114.07,113.98,229.53765754]
["bitfinex","SOLUSD",1644123722487,46.23715584,114.07,113.98,229.53765754]
["bitfinex","SOLUSD",1644123722786,59.39655584,114.07,113.98,229.53765754]
["bitfinex","SOLUSD",1644123722986,59.39655584,114.07,113.98,225.15265754]
["bitfinex","SOLUSD",1644123723585,59.39655584,114.07,113.98,225.40265754]
["bitfinex","SOLUSD",1644123724193,59.39655584,114.07,113.98,209.9215]
["bitfinex","SOLUSD",1644123724390,59.39655584,114.07,113.98,25.9091]
["bitfinex","SOLUSD",1644123724588,59.39655584,114.07,113.98,12.75]
["bitfinex","SOLUSD",1644123725393,63.78155584,114.07,113.98,12.75]
["bitfinex","SOLUSD",1644123725591,59.39655584,114.07,113.98,12.75]
["bitfinex","SOLUSD",1644123725791,59.64655584,114.07,113.98,12.75]
["bitfinex","SOLUSD",1644123728499,59.64655584,114.07,113.98,28.45454994]
["bitfinex","SOLUSD",1644123728899,53.64655584,114.07,113.98,28.45454994]
["bitfinex","SOLUSD",1644123729498,53.64655584,114.07,113.98,28.70454994]
["bitfinex","SOLUSD",1644123730099,53.64655584,114.07,113.98,41.86454994]
["bitfinex","SOLUSD",1644123732525,59.64655584,114.07,113.98,41.86454994]
["bitfinex","SOLUSD",1644123734525,59.64655584,114.07,113.98,26.16]
["bitfinex","SOLUSD",1644123735327,6.6012532,114.06,113.98,26.16]
["bitfinex","SOLUSD",1644123735728,37.24326866,114.05,113.98,12.75]
["bitfinex","SOLUSD",1644123735934,37.24326866,114.05,113.94,6.77893475]
["bitfinex","SOLUSD",1644123736130,57.13026866,114.05,113.94,12.75]
["bitfinex","SOLUSD",1644123736330,9.11141256,114.04,113.94,12.75]
["bitfinex","SOLUSD",1644123736530,4.386,114.03,113.89,4.386]
["bitfinex","SOLUSD",1644123736729,37.03212478,114.02,113.93,36.50284664]
["bitfinex","SOLUSD",1644123736929,37.03212478,114.02,113.94,13.1644]
["bitfinex","SOLUSD",1644123737129,37.03212478,114.02,113.95,19.57641844]
["bitfinex","SOLUSD",1644123738634,37.03212478,114.02,113.95,32.73941844]
["bitfinex","SOLUSD",1644123739231,37.03212478,114.02,113.95,13.163]
["bitfinex","SOLUSD",1644123740236,37.03212478,114.02,113.95,58.13874902]
["bitfinex","SOLUSD",1644123741037,37.03212478,114.02,113.95,13.163]
["bitfinex","SOLUSD",1644123743236,37.28212478,114.02,113.95,13.163]
["bitfinex","SOLUSD",1644123743436,43.28212478,114.02,113.95,13.163]
["bitfinex","SOLUSD",1644123743636,6.25,114.02,113.96,34.83756496]
["bitfinex","SOLUSD",1644123744036,0.25,114.02,113.96,34.83756496]
["bitfinex","SOLUSD",1644123744236,47.1761,114.03,113.96,34.83756496]
["bitfinex","SOLUSD",1644123744637,47.1761,114.03,113.96,25.9121]
["bitfinex","SOLUSD",1644123745636,35.47996809,114.02,113.96,25.9121]
["bitfinex","SOLUSD",1644123746841,35.72996809,114.02,113.96,25.9121]
["bitfinex","SOLUSD",1644123747038,35.72996809,114.02,113.94,50.3753]
["bitfinex","SOLUSD",1644123747039,41.72996809,114.02,113.94,50.3753]
["bitfinex","SOLUSD",1644123757749,41.72996809,114.02,113.94,68.20216995]
["bitfinex","SOLUSD",1644123758951,41.72996809,114.02,113.94,50.3753]
["bitfinex","SOLUSD",1644123768181,41.72996809,114.02,113.94,69.50407269]
["bitfinex","SOLUSD",1644123768782,41.72996809,114.02,113.94,69.75407269]
["bitfinex","SOLUSD",1644123770283,41.72996809,114.02,113.94,74.14007269]
["bitfinex","SOLUSD",1644123773085,41.72996809,114.02,113.94,80.14007269]
["bitfinex","SOLUSD",1644123773384,41.72996809,114.02,113.94,74.14007269]
["bitfinex","SOLUSD",1644123776889,41.72996809,114.02,113.94,55.0113]
["bitfinex","SOLUSD",1644123779092,41.72996809,114.02,113.95,19.52477345]
["bitfinex","SOLUSD",1644123779295,41.72996809,114.02,113.97,13.1611]
["bitfinex","SOLUSD",1644123792699,41.72996809,114.02,113.97,26.4392]
["bitfinex","SOLUSD",1644123799209,41.72996809,114.02,113.97,39.1892]
["bitfinex","SOLUSD",1644123800009,6.25,114.02,113.97,39.1892]
["bitfinex","SOLUSD",1644123800210,25.95555207,114.05,113.97,39.4392]
["bitfinex","SOLUSD",1644123800409,25.95555207,114.05,113.98,22.7135]
["bitfinex","SOLUSD",1644123800610,24.7007,114.05,113.98,48.6232]
["bitfinex","SOLUSD",1644123800909,6.62131689,114.04,113.98,48.6232]
["bitfinex","SOLUSD",1644123801110,36.61518941,114.03,113.98,48.6232]
["bitfinex","SOLUSD",1644123802811,36.61518941,114.03,113.98,12.75]
["bitfinex","SOLUSD",1644123803011,36.61518941,114.03,113.97,13.2781]
["bitfinex","SOLUSD",1644123803410,6.6219582,114.02,113.97,13.2781]
["bitfinex","SOLUSD",1644123803614,9.13211756,114.02,113.97,13.2781]
["bitfinex","SOLUSD",1644123803812,41.41395387,114.01,113.97,13.2781]
["bitfinex","SOLUSD",1644123805219,54.54895387,114.01,113.97,13.2781]
["bitfinex","SOLUSD",1644123805418,6.62247368,114.0,113.93,12.75]
["bitfinex","SOLUSD",1644123805616,6.62247368,114.0,113.92,13.96950167]
["bitfinex","SOLUSD",1644123805818,2.51015936,113.99,113.91,1.21950167]
["bitfinex","SOLUSD",1644123806042,6.89615936,113.99,113.91,1.21950167]
["bitfinex","SOLUSD",1644123806243,6.62247368,113.98,113.88,1.21950167]
["bitfinex","SOLUSD",1644123806444,52.72113948,113.97,113.88,38.66594066]
["bitfinex","SOLUSD",1644123806644,47.07828741,113.97,113.88,38.66594066]
["bitfinex","SOLUSD",1644123806841,49.58844677,113.97,113.88,38.66594066]
["bitfinex","SOLUSD",1644123807041,40.32266326,113.95,113.88,38.66594066]
["bitfinex","SOLUSD",1644123808045,46.32266326,113.95,113.88,38.66594066]
["bitfinex","SOLUSD",1644123808242,46.57266326,113.95,113.88,38.66594066]
["bitfinex","SOLUSD",1644123808845,46.57266326,113.95,113.88,51.83704066]
["bitfinex","SOLUSD",1644123810048,0.25,113.95,113.88,51.83704066]
["bitfinex","SOLUSD",1644123810247,24.6187,113.97,113.88,64.83704066]
["bitfinex","SOLUSD",1644123810446,30.6187,113.97,113.88,64.83704066]
["bitfinex","SOLUSD",1644123811046,43.34991039,113.96,113.88,64.83704066]
["bitfinex","SOLUSD",1644123811546,43.34991039,113.96,113.88,89.79084066]
["bitfinex","SOLUSD",1644123811748,43.59991039,113.96,113.88,89.79084066]
["bitfinex","SOLUSD",1644123814852,0.25,113.96,113.88,89.79084066]
["bitfinex","SOLUSD",1644123815053,0.25,113.96,113.88,92.18477541]
["bitfinex","SOLUSD",1644123815253,30.8687,113.97,113.88,92.18477541]
["bitfinex","SOLUSD",1644123815853,68.82918851,113.97,113.88,92.18477541]
["bitfinex","SOLUSD",1644123816657,30.8687,113.97,113.88,92.18477541]
["bitfinex","SOLUSD",1644123817058,6.25,113.97,113.88,92.18477541]
["bitfinex","SOLUSD",1644123817357,0.25,113.97,113.88,92.18477541]
["bitfinex","SOLUSD",1644123817561,23.4942,113.99,113.88,115.64337541]
["bitfinex","SOLUSD",1644123817759,39.49768555,113.98,113.88,115.64337541]
["bitfinex","SOLUSD",1644123818159,39.49768555,113.98,113.88,121.64337541]
["bitfinex","SOLUSD",1644123818960,39.49768555,113.98,113.89,4.388]
["bitfinex","SOLUSD",1644123819260,23.4942,113.99,113.91,13.1659]
["bitfinex","SOLUSD",1644123819466,23.4942,113.99,113.91,36.8838]
["bitfinex","SOLUSD",1644123819660,29.4942,113.99,113.91,37.1338]
["bitfinex","SOLUSD",1644123820361,37.24187163,113.98,113.91,37.1338]
["bitfinex","SOLUSD",1644123820561,37.24187163,113.98,113.91,41.5218]
["bitfinex","SOLUSD",1644123821263,37.24187163,113.98,113.92,38.66594066]
["bitfinex","SOLUSD",1644123821462,37.24187163,113.98,113.93,13.1654]
["bitfinex","SOLUSD",1644123822965,23.7442,113.99,113.93,13.1654]
["bitfinex","SOLUSD",1644123823267,29.7442,113.99,113.93,13.1654]
["bitfinex","SOLUSD",1644123823864,72.11543846,113.99,113.93,13.1654]
["bitfinex","SOLUSD",1644123831670,72.11543846,113.99,113.93,36.7266]
["bitfinex","SOLUSD",1644123837480,72.11543846,113.99,113.93,36.9766]
["bitfinex","SOLUSD",1644123842102,72.11543846,113.99,113.9,47.49953642]
["bitfinex","SOLUSD",1644123842305,71.11543846,113.99,113.91,37.4362]
["bitfinex","SOLUSD",1644123843303,84.28423846,113.99,113.91,37.4362]
["bitfinex","SOLUSD",1644123847110,84.28423846,113.99,113.89,14.38910167]
["bitfinex","SOLUSD",1644123847311,4.388,113.98,113.89,13.1696]
["bitfinex","SOLUSD",1644123847512,13.1718,113.97,113.89,13.1696]
["bitfinex","SOLUSD",1644123847713,13.1718,113.97,113.88,23.4586]
["bitfinex","SOLUSD",1644123847911,19.1718,113.97,113.88,23.4586]
["bitfinex","SOLUSD",1644123848112,34.91797133,113.96,113.88,23.4586]
["bitfinex","SOLUSD",1644123848311,59.20997133,113.96,113.88,23.4586]
["bitfinex","SOLUSD",1644123848710,59.20997133,113.96,113.88,61.49682086]
["bitfinex","SOLUSD",1644123849514,59.20997133,113.96,113.88,62.96632253]
["bitfinex","SOLUSD",1644123850113,59.20997133,113.96,113.89,24.9092]
["bitfinex","SOLUSD",1644123850316,59.20997133,113.96,113.9,34.23744817]
["bitfinex","SOLUSD",1644123850614,59.20997133,113.96,113.9,47.40624817]
["bitfinex","SOLUSD",1644123853015,24.292,113.96,113.9,47.40624817]
["bitfinex","SOLUSD",1644123854617,41.58588422,113.95,113.9,47.40624817]
["bitfinex","SOLUSD",1644123854817,41.58588422,113.95,113.9,13.1688]
["bitfinex","SOLUSD",1644123855017,47.83588422,113.95,113.9,13.1688]
["bitfinex","SOLUSD",1644123855218,47.83588422,113.95,113.89,24.9092]
["bitfinex","SOLUSD",1644123856318,6.25,113.95,113.9,21.35841505]
["bitfinex","SOLUSD",1644123856619,0.25,113.95,113.9,21.35841505]
["bitfinex","SOLUSD",1644123856818,22.9055,113.98,113.9,34.52761505]
["bitfinex","SOLUSD",1644123857419,35.86280963,113.97,113.9,34.52761505]
["bitfinex","SOLUSD",1644123858320,35.86280963,113.97,113.88,14.39030167]
["bitfinex","SOLUSD",1644123858321,49.03360963,113.97,113.88,14.39030167]
["bitfinex","SOLUSD",1644123858821,55.28360963,113.97,113.88,13.1708]
["bitfinex","SOLUSD",1644123860021,55.28360963,113.97,113.89,30.21333581]
["bitfinex","SOLUSD",1644123861724,55.28360963,113.97,113.88,13.1708]
["bitfinex","SOLUSD",1644123861925,71.88060963,113.97,113.88,13.1708]
["bitfinex","SOLUSD",1644123864325,59.67160963,113.97,113.88,13.1708]
["bitfinex","SOLUSD",1644123866326,72.70900963,113.97,113.88,13.1708]
["bitfinex","SOLUSD",1644123866728,36.28949806,113.95,113.88,13.1708]
["bitfinex","SOLUSD",1644123869729,49.46269806,113.95,113.86,36.97100167]
["bitfinex","SOLUSD",1644123869931,22.8286,113.94,113.86,37.22100167]
["bitfinex","SOLUSD",1644123870631,44.82309735,113.93,113.86,36.97100167]
["bitfinex","SOLUSD",1644123870831,44.82309735,113.93,113.86,22.5783]
["bitfinex","SOLUSD",1644123874333,45.07309735,113.93,113.86,35.7522]
["bitfinex","SOLUSD",1644123874533,51.07309735,113.93,113.86,35.7522]
["bitfinex","SOLUSD",1644123874933,51.07309735,113.93,113.86,22.5783]
["bitfinex","SOLUSD",1644123876135,64.24849735,113.93,113.86,22.5783]
["bitfinex","SOLUSD",1644123877538,64.24849735,113.93,113.86,54.7112902]
["bitfinex","SOLUSD",1644123878338,64.24849735,113.93,113.86,22.5783]
["bitfinex","SOLUSD",1644123880242,63.99849735,113.93,113.86,22.5783]
["bitfinex","SOLUSD",1644123883459,44.82309735,113.93,113.87,32.24164741]
["bitfinex","SOLUSD",1644123883860,44.82309735,113.93,113.86,35.752]
["bitfinex","SOLUSD",1644123884063,44.82309735,113.93,113.84,1.21950167]
["bitfinex","SOLUSD",1644123884261,47.33325671,113.93,113.83,1.21950167]
["bitfinex","SOLUSD",1644123884460,24.6109,113.92,113.83,1.21950167]
["bitfinex","SOLUSD",1644123884662,13.1787,113.91,113.82,42.07010167]
["bitfinex","SOLUSD",1644123884862,34.74294698,113.9,113.82,42.07010167]
["bitfinex","SOLUSD",1644123885062,44.58105929,113.88,113.82,42.07010167]
["bitfinex","SOLUSD",1644123885261,44.58105929,113.88,113.82,37.68010167]
["bitfinex","SOLUSD",1644123885859,44.58105929,113.88,113.82,37.93010167]
["bitfinex","SOLUSD",1644123886261,44.58105929,113.88,113.82,37.68010167]
["bitfinex","SOLUSD",1644123887359,44.58105929,113.88,113.83,34.34696372]
["bitfinex","SOLUSD",1644123887762,23.4642,113.89,113.83,34.34696372]
["bitfinex","SOLUSD",1644123887962,29.4642,113.89,113.83,34.34696372]
["bitfinex","SOLUSD",1644123888360,29.7142,113.89,113.83,34.34696372]
["bitfinex","SOLUSD",1644123888863,42.04049551,113.88,113.83,34.34696372]
["bitfinex","SOLUSD",1644123889063,42.04049551,113.88,113.82,37.68010167]
["bitfinex","SOLUSD",1644123889265,42.04049551,113.88,113.82,37.93010167]
["bitfinex","SOLUSD",1644123889665,42.04049551,113.88,113.82,37.68010167]
["bitfinex","SOLUSD",1644123889866,42.04049551,113.88,113.8,5.61050167]
["bitfinex","SOLUSD",1644123890067,42.04049551,113.88,113.8,1.21950167]
["bitfinex","SOLUSD",1644123890068,44.55065487,113.88,113.8,1.21950167]
["bitfinex","SOLUSD",1644123890269,93.3125,113.87,113.75,2.43898777]
["bitfinex","SOLUSD",1644123890465,117.0338,113.87,113.75,2.43898777]
["bitfinex","SOLUSD",1644123890668,69.8927489,113.86,113.72,23.4109]
["bitfinex","SOLUSD",1644123890865,17.144,113.85,113.72,23.4109]
["bitfinex","SOLUSD",1644123891066,47.59689218,113.84,113.72,23.4109]
["bitfinex","SOLUSD",1644123891266,13.1913,113.8,113.72,23.4109]
["bitfinex","SOLUSD",1644123891568,13.1913,113.8,113.7,27.8993]
["bitfinex","SOLUSD",1644123891569,24.1613,113.8,113.7,27.8993]
["bitfinex","SOLUSD",1644123891772,36.9113,113.8,113.7,23.5063]
["bitfinex","SOLUSD",1644123892369,34.9474497,113.79,113.7,23.5063]
["bitfinex","SOLUSD",1644123892568,13.1935,113.78,113.69,13.192]
["bitfinex","SOLUSD",1644123892769,34.9474497,113.79,113.7,4.394]
["bitfinex","SOLUSD",1644123892968,34.9474497,113.79,113.69,4.394]
["bitfinex","SOLUSD",1644123893369,34.9474497,113.79,113.7,37.46609789]
["bitfinex","SOLUSD",1644123893769,48.1389497,113.79,113.7,37.46609789]
["bitfinex","SOLUSD",1644123894573,48.1389497,113.79,113.7,36.46609789]
["bitfinex","SOLUSD",1644123894769,48.1389497,113.79,113.7,49.65769789]
["bitfinex","SOLUSD",1644123895470,54.1389497,113.79,113.7,49.65769789]
["bitfinex","SOLUSD",1644123895770,54.3889497,113.79,113.7,49.65769789]
["bitfinex","SOLUSD",1644123895968,54.3889497,113.79,113.7,49.90769789]
["bitfinex","SOLUSD",1644123898171,54.3889497,113.79,113.7,49.65769789]
["bitfinex","SOLUSD",1644123898973,41.1974497,113.79,113.7,49.65769789]
["bitfinex","SOLUSD",1644123899175,41.1974497,113.79,113.7,48.15769789]
["bitfinex","SOLUSD",1644123899774,41.1974497,113.79,113.7,48.40769789]
["bitfinex","SOLUSD",1644123900978,54.3893497,113.79,113.7,48.40769789]
["bitfinex","SOLUSD",1644123902683,54.3893497,113.79,113.7,47.90769789]
["bitfinex","SOLUSD",1644123905587,56.89950906,113.79,113.7,34.46609789]
["bitfinex","SOLUSD",1644123905787,56.89950906,113.79,113.68,42.3449]
["bitfinex","SOLUSD",1644123905987,69.64950906,113.79,113.66,27.1651]
["bitfinex","SOLUSD",1644123906188,81.4013,113.78,113.66,22.7691]
["bitfinex","SOLUSD",1644123906387,13.1998,113.75,113.66,22.7691]
["bitfinex","SOLUSD",1644123906588,12.75,113.74,113.66,22.7691]
["bitfinex","SOLUSD",1644123906887,53.47242642,113.74,113.66,22.7691]
["bitfinex","SOLUSD",1644123907292,55.98258578,113.74,113.64,4.397]
["bitfinex","SOLUSD",1644123907489,60.37958578,113.74,113.62,23.6855]
["bitfinex","SOLUSD",1644123907689,13.1991,113.73,113.62,23.6855]
["bitfinex","SOLUSD",1644123907888,13.1991,113.73,113.62,23.9355]
["bitfinex","SOLUSD",1644123908289,48.29296202,113.72,113.63,47.6364863]
["bitfinex","SOLUSD",1644123908689,48.29296202,113.72,113.63,47.8864863]
["bitfinex","SOLUSD",1644123909288,48.29296202,113.72,113.63,47.6364863]
["bitfinex","SOLUSD",1644123909491,61.04296202,113.72,113.63,47.6364863]
["bitfinex","SOLUSD",1644123910091,47.55669832,113.7,113.63,47.6364863]
["bitfinex","SOLUSD",1644123910691,47.55669832,113.7,113.63,47.8864863]
["bitfinex","SOLUSD",1644123912098,47.55669832,113.7,113.62,36.8862]
["bitfinex","SOLUSD",1644123912296,47.55669832,113.7,113.62,23.6855]
["bitfinex","SOLUSD",1644123912297,60.75869832,113.7,113.62,23.6855]
["bitfinex","SOLUSD",1644123912898,60.75869832,113.7,113.6,13.2024]
["bitfinex","SOLUSD",1644123913097,60.75869832,113.7,113.61,42.39818033]
["bitfinex","SOLUSD",1644123913698,61.00869832,113.7,113.61,67.12058033]
["bitfinex","SOLUSD",1644123913897,67.00869832,113.7,113.61,67.12058033]
["bitfinex","SOLUSD",1644123914923,82.26885768,113.7,113.61,24.7224]
["bitfinex","SOLUSD",1644123915320,79.75869832,113.7,113.61,24.7224]
["bitfinex","SOLUSD",1644123915722,82.26885768,113.7,113.61,24.7224]
["bitfinex","SOLUSD",1644123916023,82.26885768,113.7,113.61,68.12759989]
["bitfinex","SOLUSD",1644123916222,82.26885768,113.7,113.61,43.40519989]
["bitfinex","SOLUSD",1644123918227,86.66785768,113.7,113.61,43.40519989]
["bitfinex","SOLUSD",1644123918425,86.41785768,113.7,113.61,43.40519989]
["bitfinex","SOLUSD",1644123919127,79.50869832,113.7,113.61,43.40519989]
["bitfinex","SOLUSD",1644123920027,82.01885768,113.7,113.61,56.60809989]
["bitfinex","SOLUSD",1644123920427,79.50869832,113.7,113.61,56.60809989]
["bitfinex","SOLUSD",1644123920628,79.75869832,113.7,113.61,56.60809989]
["bitfinex","SOLUSD",1644123921029,82.26885768,113.7,113.61,56.60809989]
["bitfinex","SOLUSD",1644123921229,79.75869832,113.7,113.61,56.60809989]
["bitfinex","SOLUSD",1644123921829,79.75869832,113.7,113.61,56.85809989]
["bitfinex","SOLUSD",1644123924233,17.149,113.75,113.61,56.85809989]
["bitfinex","SOLUSD",1644123924434,17.149,113.75,113.62,16.95133706]
["bitfinex","SOLUSD",1644123924632,22.8972,113.76,113.65,13.1956]
["bitfinex","SOLUSD",1644123924633,27.2952,113.76,113.65,13.1956]
["bitfinex","SOLUSD",1644123924834,40.0452,113.76,113.66,23.176]
["bitfinex","SOLUSD",1644123925133,34.79892278,113.75,113.66,45.62816519]
["bitfinex","SOLUSD",1644123925337,34.79892278,113.75,113.66,45.87816519]
["bitfinex","SOLUSD",1644123925534,34.79892278,113.75,113.66,23.426]
["bitfinex","SOLUSD",1644123925935,47.99602278,113.75,113.66,36.6222]
["bitfinex","SOLUSD",1644123926536,47.99602278,113.75,113.66,74.73695146]
["bitfinex","SOLUSD",1644123927738,48.24602278,113.75,113.66,74.73695146]
["bitfinex","SOLUSD",1644123927940,54.24602278,113.75,113.66,74.73695146]
["bitfinex","SOLUSD",1644123928339,54.24602278,113.75,113.66,35.3722]
["bitfinex","SOLUSD",1644123928539,54.24602278,113.75,113.66,22.176]
["bitfinex","SOLUSD",1644123928939,58.64302278,113.75,113.66,22.176]
["bitfinex","SOLUSD",1644123929338,58.64302278,113.75,113.66,60.82342757]
["bitfinex","SOLUSD",1644123929640,61.15318214,113.75,113.66,22.176]
["bitfinex","SOLUSD",1644123930039,58.64302278,113.75,113.64,17.5959]
["bitfinex","SOLUSD",1644123930240,58.64302278,113.75,113.64,4.647]
["bitfinex","SOLUSD",1644123930241,53.99602278,113.75,113.64,4.647]
["bitfinex","SOLUSD",1644123930444,53.99602278,113.75,113.65,39.88136968]
["bitfinex","SOLUSD",1644123930639,58.39302278,113.75,113.65,39.88136968]
["bitfinex","SOLUSD",1644123930839,58.39302278,113.75,113.65,40.13136968]
["bitfinex","SOLUSD",1644123931441,58.64302278,113.75,113.65,39.88136968]
["bitfinex","SOLUSD",1644123931639,58.64302278,113.75,113.65,40.13136968]
["bitfinex","SOLUSD",1644123931841,58.39302278,113.75,113.65,40.13136968]
["bitfinex","SOLUSD",1644123932540,58.39302278,113.75,113.65,39.88136968]
["bitfinex","SOLUSD",1644123932739,58.39302278,113.75,113.63,107.88648777]
["bitfinex","SOLUSD",1644123932940,22.8893,113.74,113.63,61.4589]
["bitfinex","SOLUSD",1644123933142,13.1994,113.73,113.64,13.1986]
["bitfinex","SOLUSD",1644123933742,47.55563733,113.72,113.64,58.72256815]
["bitfinex","SOLUSD",1644123933942,47.55563733,113.72,113.64,58.97256815]
["bitfinex","SOLUSD",1644123935142,47.55563733,113.72,113.64,58.72256815]
["bitfinex","SOLUSD",1644123935544,47.55563733,113.72,113.64,58.97256815]
["bitfinex","SOLUSD",1644123935945,53.55563733,113.72,113.64,58.47256815]
["bitfinex","SOLUSD",1644123936145,53.80563733,113.72,113.64,58.47256815]
["bitfinex","SOLUSD",1644123936746,6.0,113.72,113.65,4.22157688]
["bitfinex","SOLUSD",1644123936946,4.398,113.76,113.68,13.1941]
["bitfinex","SOLUSD",1644123937146,23.7776,113.77,113.68,21.5571]
["bitfinex","SOLUSD",1644123937346,23.7776,113.77,113.68,21.8071]
["bitfinex","SOLUSD",1644123937747,35.20326822,113.76,113.68,42.14049693]
["bitfinex","SOLUSD",1644123938348,35.45326822,113.76,113.68,21.8071]
["bitfinex","SOLUSD",1644123938547,35.45326822,113.76,113.68,13.4441]
["bitfinex","SOLUSD",1644123939148,35.20326822,113.76,113.68,13.4441]
["bitfinex","SOLUSD",1644123939448,35.20326822,113.76,113.68,58.27451826]
["bitfinex","SOLUSD",1644123940648,41.20326822,113.76,113.68,58.27451826]
["bitfinex","SOLUSD",1644123942752,41.45326822,113.76,113.68,58.27451826]
["bitfinex","SOLUSD",1644123943153,41.45326822,113.76,113.68,13.4441]
["bitfinex","SOLUSD",1644123943560,41.45326822,113.76,113.68,15.82719458]
["bitfinex","SOLUSD",1644123943561,35.45326822,113.76,113.68,15.82719458]
["bitfinex","SOLUSD",1644123943957,35.20326822,113.76,113.68,13.4441]
["bitfinex","SOLUSD",1644123944156,35.45326822,113.76,113.68,51.62705102]
["bitfinex","SOLUSD",1644123944654,35.45326822,113.76,113.68,51.37705102]
["bitfinex","SOLUSD",1644123944655,41.45326822,113.76,113.68,51.37705102]
["bitfinex","SOLUSD",1644123947456,41.45326822,113.76,113.68,13.1941]
["bitfinex","SOLUSD",1644123955584,41.45326822,113.76,113.68,13.4441]
["bitfinex","SOLUSD",1644123960287,41.45326822,113.76,113.7,13.1925]
["bitfinex","SOLUSD",1644123960686,41.45326822,113.76,113.7,13.4425]
["bitfinex","SOLUSD",1644123966089,4.396,113.8,113.71,49.92642016]
["bitfinex","SOLUSD",1644123966390,6.90217336,113.83,113.72,23.9272]
["bitfinex","SOLUSD",1644123966590,11.21534406,113.83,113.73,12.75]
["bitfinex","SOLUSD",1644123966891,17.840252,113.83,113.74,23.9272]
["bitfinex","SOLUSD",1644123967089,34.48771696,113.82,113.74,53.04894492]
["bitfinex","SOLUSD",1644123967288,34.48771696,113.82,113.74,24.1772]
["bitfinex","SOLUSD",1644123967489,34.48771696,113.82,113.75,13.1852]
["bitfinex","SOLUSD",1644123967692,6.62490794,113.81,113.75,13.1852]
["bitfinex","SOLUSD",1644123967890,6.62490794,113.81,113.75,13.4352]
["bitfinex","SOLUSD",1644123968293,46.62722351,113.8,113.75,13.4352]
["bitfinex","SOLUSD",1644123969395,52.62722351,113.8,113.75,13.1852]
["bitfinex","SOLUSD",1644123969593,52.62722351,113.8,113.74,23.9272]
["bitfinex","SOLUSD",1644123970595,52.87722351,113.8,113.74,23.9272]
["bitfinex","SOLUSD",1644123972996,52.87722351,113.8,113.73,13.1881]
["bitfinex","SOLUSD",1644123973197,52.87722351,113.8,113.73,13.4381]
["bitfinex","SOLUSD",1644123973597,52.87722351,113.8,113.73,36.7565]
["bitfinex","SOLUSD",1644123974398,52.87722351,113.8,113.73,36.5065]
["bitfinex","SOLUSD",1644123974799,52.87722351,113.8,113.73,62.6960125]
["bitfinex","SOLUSD",1644123978004,52.87722351,113.8,113.73,62.9460125]
["bitfinex","SOLUSD",1644123978406,52.87722351,113.8,113.73,62.6960125]
["bitfinex","SOLUSD",1644123978801,52.87722351,113.8,113.73,62.9460125]
["bitfinex","SOLUSD",1644123981204,6.0,113.8,113.75,13.1835]
["bitfinex","SOLUSD",1644123981404,6.0,113.8,113.75,25.9335]
["bitfinex","SOLUSD",1644123981603,13.4891,113.85,113.75,26.1835]
["bitfinex","SOLUSD",1644123981804,13.4891,113.85,113.76,24.1413]
["bitfinex","SOLUSD",1644123982004,47.709497,113.83,113.76,24.1413]
["bitfinex","SOLUSD",1644123982228,47.709497,113.83,113.76,24.3913]
["bitfinex","SOLUSD",1644123982407,6.61806632,113.82,113.76,24.3913]
["bitfinex","SOLUSD",1644123982611,6.61806632,113.82,113.78,13.1824]
["bitfinex","SOLUSD",1644123982805,13.4891,113.85,113.78,23.7014]
["bitfinex","SOLUSD",1644123983005,13.4891,113.85,113.78,48.3383]
["bitfinex","SOLUSD",1644123983208,6.61748674,113.84,113.78,48.3383]
["bitfinex","SOLUSD",1644123983806,41.46412708,113.84,113.78,48.3383]
["bitfinex","SOLUSD",1644123984005,12.61748674,113.84,113.79,39.66785258]
["bitfinex","SOLUSD",1644123984305,12.61748674,113.84,113.79,53.09995258]
["bitfinex","SOLUSD",1644123984507,6.25,113.84,113.79,53.09995258]
["bitfinex","SOLUSD",1644123984707,0.25,113.84,113.79,53.09995258]
["bitfinex","SOLUSD",1644123984906,6.25,113.84,113.79,53.09995258]
["bitfinex","SOLUSD",1644123985107,34.65041857,113.84,113.79,13.4321]
["bitfinex","SOLUSD",1644123985406,34.65041857,113.84,113.77,13.1837]
["bitfinex","SOLUSD",1644123985606,6.61823842,113.83,113.76,24.826]
["bitfinex","SOLUSD",1644123986212,42.69022971,113.82,113.76,24.826]
["bitfinex","SOLUSD",1644123986711,42.69022971,113.82,113.76,25.076]
["bitfinex","SOLUSD",1644123987110,42.69022971,113.82,113.77,19.79626133]
["bitfinex","SOLUSD",1644123987313,12.8834,113.86,113.77,20.04626133]
["bitfinex","SOLUSD",1644123987714,6.61512301,113.85,113.77,20.04626133]
["bitfinex","SOLUSD",1644123988412,42.62954546,113.84,113.77,13.4334]
["bitfinex","SOLUSD",1644123988611,48.62954546,113.84,113.77,13.4334]
["bitfinex","SOLUSD",1644123989411,48.87954546,113.84,113.77,47.79937824]
["bitfinex","SOLUSD",1644123989611,48.87954546,113.84,113.77,60.54937824]
["bitfinex","SOLUSD",1644123997533,48.15354546,113.84,113.77,60.54937824]
["bitfinex","SOLUSD",1644123998134,47.90354546,113.84,113.77,60.54937824]
["bitfinex","SOLUSD",1644124000135,48.15354546,113.84,113.77,60.54937824]
["bitfinex","SOLUSD",1644124001538,48.15354546,113.84,113.77,26.1834]
["bitfinex","SOLUSD",1644124002540,48.15354546,113.84,113.77,13.1834]
["bitfinex","SOLUSD",1644124002739,48.15354546,113.84,113.76,24.826]
["bitfinex","SOLUSD",1644124002939,6.61493941,113.83,113.76,24.826]
["bitfinex","SOLUSD",1644124003739,39.20304248,113.82,113.76,38.2614]
["bitfinex","SOLUSD",1644124005142,39.20304248,113.82,113.76,38.0114]
["bitfinex","SOLUSD",1644124005940,39.20304248,113.82,113.76,24.826]
["bitfinex","SOLUSD",1644124006140,39.20304248,113.82,113.76,25.076]
["bitfinex","SOLUSD",1644124007440,39.45304248,113.82,113.76,25.076]
["bitfinex","SOLUSD",1644124007643,45.45304248,113.82,113.76,25.076]
["bitfinex","SOLUSD",1644124007941,45.45304248,113.82,113.76,38.2613]
["bitfinex","SOLUSD",1644124009443,45.45304248,113.82,113.76,38.0113]
["bitfinex","SOLUSD",1644124009743,45.45304248,113.82,113.76,38.2613]
["bitfinex","SOLUSD",1644124010941,6.25,113.82,113.77,37.11287617]
["bitfinex","SOLUSD",1644124011142,1.25593297,113.83,113.77,50.29647617]
["bitfinex","SOLUSD",1644124011344,1.25593297,113.83,113.78,23.6179]
["bitfinex","SOLUSD",1644124013046,44.43492062,113.83,113.78,23.6179]
["bitfinex","SOLUSD",1644124013245,44.43492062,113.83,113.77,59.28465719]
["bitfinex","SOLUSD",1644124014848,50.68492062,113.83,113.77,59.28465719]
["bitfinex","SOLUSD",1644124016252,50.68492062,113.83,113.77,13.1836]
["bitfinex","SOLUSD",1644124016852,7.88088609,113.82,113.77,13.1836]
["bitfinex","SOLUSD",1644124017255,1.25593297,113.82,113.77,13.1836]
["bitfinex","SOLUSD",1644124017455,44.43492062,113.83,113.77,13.1836]
["bitfinex","SOLUSD",1644124018059,6.62711775,113.82,113.77,13.1836]
["bitfinex","SOLUSD",1644124018256,37.11103906,113.81,113.77,13.1836]
["bitfinex","SOLUSD",1644124023863,43.11103906,113.81,113.77,13.1836]
["bitfinex","SOLUSD",1644124024365,43.36103906,113.81,113.77,13.1836]
["bitfinex","SOLUSD",1644124028669,6.63487116,113.8,113.75,13.186]
["bitfinex","SOLUSD",1644124028871,6.63487116,113.8,113.73,12.75]
["bitfinex","SOLUSD",1644124029069,29.82037116,113.8,113.73,35.7925]
["bitfinex","SOLUSD",1644124029470,34.669138,113.79,113.73,35.7925]
["bitfinex","SOLUSD",1644124030070,34.669138,113.79,113.73,49.2306]
["bitfinex","SOLUSD",1644124031570,34.669138,113.79,113.73,48.9806]
["bitfinex","SOLUSD",1644124031981,40.669138,113.79,113.73,48.9806]
["bitfinex","SOLUSD",1644124032172,40.919138,113.79,113.73,48.9806]
["bitfinex","SOLUSD",1644124033782,40.919138,113.79,113.73,49.2306]
["bitfinex","SOLUSD",1644124034382,40.919138,113.79,113.73,48.9806]
["bitfinex","SOLUSD",1644124035182,40.919138,113.79,113.74,25.5738361]
["bitfinex","SOLUSD",1644124035385,6.25,113.79,113.74,25.5738361]
["bitfinex","SOLUSD",1644124035583,0.25,113.79,113.74,38.7611361]
["bitfinex","SOLUSD",1644124035784,23.1855,113.8,113.74,38.7611361]
["bitfinex","SOLUSD",1644124036086,25.41563297,113.82,113.74,38.7611361]
["bitfinex","SOLUSD",1644124036283,48.36533297,113.82,113.75,22.6525]
["bitfinex","SOLUSD",1644124036484,47.16071173,113.81,113.75,22.6525]
["bitfinex","SOLUSD",1644124036884,6.63442152,113.8,113.75,22.6525]
["bitfinex","SOLUSD",1644124037484,6.63442152,113.8,113.75,35.8379]
["bitfinex","SOLUSD",1644124038186,36.36277966,113.79,113.75,35.8379]
["bitfinex","SOLUSD",1644124039607,42.61277966,113.79,113.75,35.8379]
["bitfinex","SOLUSD",1644124045208,42.36277966,113.79,113.75,35.8379]
["bitfinex","SOLUSD",1644124045408,6.0,113.79,113.75,35.8379]
["bitfinex","SOLUSD",1644124045708,48.36533297,113.82,113.75,35.8379]
["bitfinex","SOLUSD",1644124046510,46.9944704,113.8,113.75,35.8379]
["bitfinex","SOLUSD",1644124048113,53.2444704,113.8,113.75,35.8379]
["bitfinex","SOLUSD",1644124049114,53.2444704,113.8,113.75,13.1854]
["bitfinex","SOLUSD",1644124050416,53.2444704,113.8,113.74,23.887]
["bitfinex","SOLUSD",1644124050814,77.9751704,113.8,113.74,23.887]
["bitfinex","SOLUSD",1644124053215,77.7251704,113.8,113.74,23.887]
["bitfinex","SOLUSD",1644124053415,77.7251704,113.8,113.74,37.0742]
["bitfinex","SOLUSD",1644124056321,77.9751704,113.8,113.74,37.0742]
["bitfinex","SOLUSD",1644124057921,52.9944704,113.8,113.74,37.0742]
["bitfinex","SOLUSD",1644124058121,52.9944704,113.8,113.74,37.3242]
["bitfinex","SOLUSD",1644124061729,52.9944704,113.8,113.75,24.58783584]
["bitfinex","SOLUSD",1644124061730,53.2444704,113.8,113.75,24.58783584]
["bitfinex","SOLUSD",1644124062329,53.2444704,113.8,113.74,37.3242]
["bitfinex","SOLUSD",1644124063428,6.0,113.8,113.74,77.84979431]
["bitfinex","SOLUSD",1644124063630,0.25,113.8,113.74,77.84979431]
["bitfinex","SOLUSD",1644124063829,6.0,113.8,113.74,77.84979431]
["bitfinex","SOLUSD",1644124064029,24.6839,113.81,113.74,77.84979431]
["bitfinex","SOLUSD",1644124064231,30.6839,113.81,113.74,77.84979431]
["bitfinex","SOLUSD",1644124064431,6.63873472,113.8,113.74,77.84979431]
["bitfinex","SOLUSD",1644124065529,6.88873472,113.8,113.74,77.84979431]
["bitfinex","SOLUSD",1644124065929,43.56273508,113.79,113.74,77.84979431]
["bitfinex","SOLUSD",1644124068434,0.25,113.8,113.74,77.84979431]
["bitfinex","SOLUSD",1644124068634,24.4339,113.81,113.74,77.84979431]
["bitfinex","SOLUSD",1644124068935,5.64993297,113.84,113.75,2.38289162]
["bitfinex","SOLUSD",1644124069134,1.25593297,113.84,113.77,13.1833]
["bitfinex","SOLUSD",1644124069338,6.63777716,113.83,113.77,13.1833]
["bitfinex","SOLUSD",1644124069534,37.31293718,113.82,113.77,13.1833]
["bitfinex","SOLUSD",1644124070134,37.31293718,113.82,113.77,37.0337]
["bitfinex","SOLUSD",1644124071036,43.31293718,113.82,113.77,13.1833]
["bitfinex","SOLUSD",1644124071237,6.63782839,113.81,113.75,13.1859]
["bitfinex","SOLUSD",1644124071435,6.63782839,113.81,113.75,37.8156]
["bitfinex","SOLUSD",1644124071636,6.63782839,113.81,113.75,80.71390404]
["bitfinex","SOLUSD",1644124072035,47.97184864,113.8,113.75,80.71390404]
["bitfinex","SOLUSD",1644124072238,47.97184864,113.8,113.75,38.0656]
["bitfinex","SOLUSD",1644124074441,47.97184864,113.8,113.75,37.8156]
["bitfinex","SOLUSD",1644124074639,53.97184864,113.8,113.75,37.8156]
["bitfinex","SOLUSD",1644124075244,53.97184864,113.8,113.75,38.0656]
["bitfinex","SOLUSD",1644124075543,53.97184864,113.8,113.75,37.8156]
["bitfinex","SOLUSD",1644124080065,54.22184864,113.8,113.75,37.8156]
["bitfinex","SOLUSD",1644124080464,54.22184864,113.8,113.75,24.6297]
["bitfinex","SOLUSD",1644124087276,54.22184864,113.8,113.73,13.1877]
["bitfinex","SOLUSD",1644124087475,77.13004864,113.8,113.73,38.0759]
["bitfinex","SOLUSD",1644124087874,77.13004864,113.8,113.73,58.79145108]
["bitfinex","SOLUSD",1644124088274,77.04564864,113.8,113.73,58.79145108]
["bitfinex","SOLUSD",1644124089074,22.9082,113.8,113.73,58.79145108]
["bitfinex","SOLUSD",1644124089274,1.25593297,113.83,113.73,71.79145108]
["bitfinex","SOLUSD",1644124089475,22.9269,113.82,113.73,92.8963427]
["bitfinex","SOLUSD",1644124089977,6.63895426,113.81,113.73,92.8963427]
["bitfinex","SOLUSD",1644124090174,6.63895426,113.81,113.73,88.5023427]
["bitfinex","SOLUSD",1644124091576,6.63895426,113.81,113.73,80.1743427]
["bitfinex","SOLUSD",1644124092578,6.56689426,113.81,113.73,80.1743427]
["bitfinex","SOLUSD",1644124092776,0.25,113.81,113.73,84.5683427]
["bitfinex","SOLUSD",1644124093177,22.9269,113.82,113.73,84.5683427]
["bitfinex","SOLUSD",1644124093377,23.1769,113.82,113.73,84.5683427]
["bitfinex","SOLUSD",1644124095482,63.60705395,113.82,113.73,84.5683427]
["bitfinex","SOLUSD",1644124096680,23.1769,113.82,113.73,84.5683427]
["bitfinex","SOLUSD",1644124102281,46.15562621,113.81,113.73,84.5683427]
["bitfinex","SOLUSD",1644124103081,22.9269,113.82,113.73,84.5683427]
["bitfinex","SOLUSD",1644124103683,22.9269,113.82,113.73,85.80591386]
["bitfinex","SOLUSD",1644124103883,22.9269,113.82,113.73,84.5683427]
["bitfinex","SOLUSD",1644124104082,65.05003609,113.82,113.73,85.80591386]
["bitfinex","SOLUSD",1644124106384,65.05003609,113.82,113.73,84.5683427]
["bitfinex","SOLUSD",1644124106585,65.05003609,113.82,113.73,85.80591386]
["bitfinex","SOLUSD",1644124106985,65.05003609,113.82,113.73,81.41191386]
["bitfinex","SOLUSD",1644124108086,65.05003609,113.82,113.73,85.80591386]
["bitfinex","SOLUSD",1644124108894,65.05003609,113.82,113.73,79.80591386]
["bitfinex","SOLUSD",1644124109095,71.05003609,113.82,113.73,76.18545108]
["bitfinex","SOLUSD",1644124109294,72.30596906,113.82,113.73,71.79145108]
["bitfinex","SOLUSD",1644124109794,72.30596906,113.82,113.73,71.54145108]
["bitfinex","SOLUSD",1644124110397,85.49396906,113.82,113.73,71.54145108]
["bitfinex","SOLUSD",1644124114813,85.24396906,113.82,113.73,71.54145108]
["bitfinex","SOLUSD",1644124115002,85.24396906,113.82,113.73,71.79145108]
["bitfinex","SOLUSD",1644124115204,85.24396906,113.82,113.73,71.54145108]
["bitfinex","SOLUSD",1644124118807,85.49396906,113.82,113.73,71.54145108]
["bitfinex","SOLUSD",1644124121130,1.25593297,113.81,113.73,71.54145108]
["bitfinex","SOLUSD",1644124121332,45.09583574,113.8,113.73,71.54145108]
["bitfinex","SOLUSD",1644124121532,67.78403574,113.8,113.73,71.54145108]
["bitfinex","SOLUSD",1644124122333,68.03403574,113.8,113.73,50.8259]
["bitfinex","SOLUSD",1644124123336,68.03403574,113.8,113.73,99.13745195]
["bitfinex","SOLUSD",1644124125034,74.03403574,113.8,113.73,99.13745195]
["bitfinex","SOLUSD",1644124127237,74.03403574,113.8,113.73,50.8259]
["bitfinex","SOLUSD",1644124138347,74.03403574,113.8,113.73,48.8259]
["bitfinex","SOLUSD",1644124138547,6.63280729,113.79,113.73,48.8259]
["bitfinex","SOLUSD",1644124139551,35.10415103,113.78,113.73,48.8259]
["bitfinex","SOLUSD",1644124140252,35.10415103,113.78,113.73,36.0759]
["bitfinex","SOLUSD",1644124140752,35.10415103,113.78,113.73,55.18418698]
["bitfinex","SOLUSD",1644124142554,41.35415103,113.78,113.73,55.18418698]
["bitfinex","SOLUSD",1644124143255,41.35415103,113.78,113.73,36.0759]
["bitfinex","SOLUSD",1644124144157,41.35415103,113.78,113.73,82.93526727]
["bitfinex","SOLUSD",1644124145355,41.35415103,113.78,113.73,36.0759]
["bitfinex","SOLUSD",1644124145556,41.35415103,113.78,113.73,24.8882]
["bitfinex","SOLUSD",1644124149377,41.35415103,113.78,113.71,13.19]
["bitfinex","SOLUSD",1644124149577,78.49903297,113.77,113.66,1.24225906]
["bitfinex","SOLUSD",1644124149778,1.57678201,113.74,113.64,1.24225906]
["bitfinex","SOLUSD",1644124149980,1.57678201,113.74,113.63,1.24225906]
["bitfinex","SOLUSD",1644124149981,18.3,113.69,113.63,1.24225906]
["bitfinex","SOLUSD",1644124150179,31.05,113.69,113.63,1.24225906]
["bitfinex","SOLUSD",1644124150380,4.399,113.68,113.6,1.24225906]
["bitfinex","SOLUSD",1644124150579,31.05,113.69,113.61,41.71526364]
["bitfinex","SOLUSD",1644124150580,18.3,113.69,113.61,41.71526364]
["bitfinex","SOLUSD",1644124150779,19.55593297,113.69,113.62,22.6767]
["bitfinex","SOLUSD",1644124150978,18.3,113.69,113.62,22.6767]
["bitfinex","SOLUSD",1644124151178,18.3,113.69,113.62,35.8737]
["bitfinex","SOLUSD",1644124151379,18.3,113.69,113.62,41.8737]
["bitfinex","SOLUSD",1644124151578,18.3,113.69,113.63,26.1947605]
["bitfinex","SOLUSD",1644124152178,18.55,113.69,113.63,26.1947605]
["bitfinex","SOLUSD",1644124153982,24.55,113.69,113.63,26.1947605]
["bitfinex","SOLUSD",1644124154183,18.55,113.69,113.63,26.1947605]
["bitfinex","SOLUSD",1644124154584,24.55,113.69,113.63,26.1947605]
["bitfinex","SOLUSD",1644124155184,6.25,113.69,113.63,26.1947605]
["bitfinex","SOLUSD",1644124155585,0.25,113.69,113.63,26.1947605]
["bitfinex","SOLUSD",1644124155783,6.0,113.69,113.63,26.1947605]
["bitfinex","SOLUSD",1644124155983,60.63506943,113.71,113.63,26.1947605]
["bitfinex","SOLUSD",1644124156187,66.63506943,113.71,113.63,26.1947605]
["bitfinex","SOLUSD",1644124156888,79.83616943,113.71,113.63,26.1947605]
["bitfinex","SOLUSD",1644124157386,92.58616943,113.71,113.63,26.1947605]
["bitfinex","SOLUSD",1644124159391,92.83616943,113.71,113.63,26.1947605]
["bitfinex","SOLUSD",1644124160790,56.0254,113.71,113.63,26.1947605]
["bitfinex","SOLUSD",1644124161489,36.5743,113.71,113.63,26.1947605]
["bitfinex","SOLUSD",1644124161690,28.7698,113.73,113.63,26.4447605]
["bitfinex","SOLUSD",1644124161892,1.25593297,113.75,113.64,23.4402]
["bitfinex","SOLUSD",1644124162090,1.25593297,113.76,113.64,52.5032]
["bitfinex","SOLUSD",1644124162290,12.24039118,113.74,113.64,52.7532]
["bitfinex","SOLUSD",1644124162588,12.24039118,113.75,113.64,52.7532]
["bitfinex","SOLUSD",1644124162789,58.33951879,113.75,113.65,40.47300458]
["bitfinex","SOLUSD",1644124163091,58.33951879,113.75,113.65,46.47300458]
["bitfinex","SOLUSD",1644124163291,58.33951879,113.75,113.65,46.72300458]
["bitfinex","SOLUSD",1644124163488,46.09912761,113.75,113.65,46.72300458]
["bitfinex","SOLUSD",1644124163689,46.34912761,113.75,113.65,46.72300458]
["bitfinex","SOLUSD",1644124164088,46.34912761,113.75,113.65,59.91790458]
["bitfinex","SOLUSD",1644124164890,46.34912761,113.75,113.65,53.91790458]
["bitfinex","SOLUSD",1644124165189,52.34912761,113.75,113.65,53.66790458]
["bitfinex","SOLUSD",1644124165391,52.34912761,113.75,113.65,40.47300458]
["bitfinex","SOLUSD",1644124165592,53.60506058,113.75,113.65,40.47300458]
["bitfinex","SOLUSD",1644124165990,12.23659223,113.74,113.65,40.47300458]
["bitfinex","SOLUSD",1644124166796,53.60506058,113.75,113.65,40.47300458]
["bitfinex","SOLUSD",1644124166996,66.80136058,113.75,113.65,40.47300458]
["bitfinex","SOLUSD",1644124170697,1.25593297,113.74,113.65,40.47300458]
["bitfinex","SOLUSD",1644124170897,48.80054032,113.73,113.65,40.47300458]
["bitfinex","SOLUSD",1644124172102,48.80054032,113.73,113.65,46.47300458]
["bitfinex","SOLUSD",1644124173302,48.80054032,113.73,113.65,40.47300458]
["bitfinex","SOLUSD",1644124173502,48.80054032,113.73,113.65,46.47300458]
["bitfinex","SOLUSD",1644124174504,48.80054032,113.73,113.64,59.6995]
["bitfinex","SOLUSD",1644124174505,51.31069968,113.73,113.64,46.5032]
["bitfinex","SOLUSD",1644124174807,1.25593297,113.72,113.64,46.5032]
["bitfinex","SOLUSD",1644124175506,45.10256553,113.71,113.64,89.84391613]
["bitfinex","SOLUSD",1644124176803,46.3584985,113.71,113.64,89.84391613]
["bitfinex","SOLUSD",1644124177604,1.25593297,113.73,113.64,90.09391613]
["bitfinex","SOLUSD",1644124178205,7.25593297,113.73,113.64,90.09391613]
["bitfinex","SOLUSD",1644124178406,1.25593297,113.73,113.64,90.09391613]
["bitfinex","SOLUSD",1644124178804,1.25593297,113.72,113.64,90.09391613]
["bitfinex","SOLUSD",1644124180107,35.86803866,113.72,113.64,103.29051613]
["bitfinex","SOLUSD",1644124181406,35.86803866,113.72,113.64,103.04051613]
["bitfinex","SOLUSD",1644124181806,35.86803866,113.72,113.64,89.84391613]
["bitfinex","SOLUSD",1644124182006,35.86803866,113.72,113.64,90.09391613]
["bitfinex","SOLUSD",1644124182406,35.86803866,113.72,113.64,89.84391613]
["bitfinex","SOLUSD",1644124183008,1.25593297,113.72,113.64,89.84391613]
["bitfinex","SOLUSD",1644124183409,7.25593297,113.72,113.64,89.84391613]
["bitfinex","SOLUSD",1644124184010,1.25593297,113.71,113.64,89.84391613]
["bitfinex","SOLUSD",1644124185213,1.25593297,113.71,113.64,90.09391613]
["bitfinex","SOLUSD",1644124185412,49.74692344,113.72,113.64,90.09391613]
["bitfinex","SOLUSD",1644124185610,7.50593297,113.72,113.64,90.09391613]
["bitfinex","SOLUSD",1644124186012,31.22883297,113.72,113.64,90.09391613]
["bitfinex","SOLUSD",1644124188014,7.50593297,113.72,113.64,90.09391613]
["bitfinex","SOLUSD",1644124188215,7.25593297,113.72,113.64,90.09391613]
["bitfinex","SOLUSD",1644124188415,1.25593297,113.72,113.64,103.29071613]
["bitfinex","SOLUSD",1644124188614,1.25593297,113.73,113.64,103.29071613]
["bitfinex","SOLUSD",1644124190718,1.25593297,113.72,113.64,103.29071613]
["bitfinex","SOLUSD",1644124194921,1.25593297,113.72,113.64,109.29071613]
["bitfinex","SOLUSD",1644124195122,1.25593297,113.72,113.64,103.29071613]
["bitfinex","SOLUSD",1644124197143,1.25593297,113.72,113.64,109.29071613]
["bitfinex","SOLUSD",1644124200748,1.25593297,113.72,113.64,103.29071613]
["bitfinex","SOLUSD",1644124200946,1.25593297,113.72,113.64,109.29071613]
["bitfinex","SOLUSD",1644124201146,1.25593297,113.73,113.64,109.29071613]
["bitfinex","SOLUSD",1644124201548,7.25593297,113.73,113.64,109.29071613]
["bitfinex","SOLUSD",1644124201746,1.25593297,113.73,113.64,109.29071613]
["bitfinex","SOLUSD",1644124201947,7.25593297,113.73,113.64,109.29071613]
["bitfinex","SOLUSD",1644124204949,7.50593297,113.73,113.64,109.29071613]
["bitfinex","SOLUSD",1644124206049,52.53311174,113.73,113.64,109.29071613]
["bitfinex","SOLUSD",1644124208854,12.30580985,113.72,113.64,109.29071613]
["bitfinex","SOLUSD",1644124209254,13.56174282,113.72,113.64,109.29071613]
["bitfinex","SOLUSD",1644124209453,46.53311174,113.73,113.64,109.29071613]
["bitfinex","SOLUSD",1644124210053,12.30544106,113.72,113.64,109.29071613]
["bitfinex","SOLUSD",1644124211852,13.56137403,113.72,113.64,109.29071613]
["bitfinex","SOLUSD",1644124212053,12.30544106,113.72,113.64,109.29071613]
["bitfinex","SOLUSD",1644124212454,42.12674075,113.71,113.64,109.29071613]
["bitfinex","SOLUSD",1644124213253,6.0,113.71,113.64,109.29071613]
["bitfinex","SOLUSD",1644124213460,1.25593297,113.72,113.64,109.29071613]
["bitfinex","SOLUSD",1644124213654,1.50593297,113.73,113.64,109.29071613]
["bitfinex","SOLUSD",1644124213854,1.25593297,113.73,113.64,109.29071613]
["bitfinex","SOLUSD",1644124214054,12.30501654,113.72,113.64,109.29071613]
["bitfinex","SOLUSD",1644124214254,13.56094951,113.72,113.64,109.29071613]
["bitfinex","SOLUSD",1644124214857,1.25593297,113.72,113.64,109.29071613]
["bitfinex","SOLUSD",1644124216858,7.25593297,113.72,113.64,109.29071613]
["bitfinex","SOLUSD",1644124218759,43.12994771,113.72,113.64,103.04071613]
["bitfinex","SOLUSD",1644124218959,44.11315781,113.7,113.64,89.84391613]
["bitfinex","SOLUSD",1644124219161,45.36909078,113.7,113.64,89.84391613]
["bitfinex","SOLUSD",1644124219461,1.25593297,113.69,113.64,46.5032]
["bitfinex","SOLUSD",1644124220059,1.25593297,113.69,113.64,23.4402]
["bitfinex","SOLUSD",1644124220460,45.91112064,113.68,113.61,48.0434466]
["bitfinex","SOLUSD",1644124220659,45.91112064,113.68,113.61,71.5512466]
["bitfinex","SOLUSD",1644124221067,45.91112064,113.68,113.61,71.8012466]
["bitfinex","SOLUSD",1644124222467,46.16112064,113.68,113.61,71.8012466]
["bitfinex","SOLUSD",1644124223872,52.16112064,113.68,113.61,71.8012466]
["bitfinex","SOLUSD",1644124227083,46.16112064,113.68,113.61,71.8012466]
["bitfinex","SOLUSD",1644124228684,46.16112064,113.68,113.61,69.3012466]
["bitfinex","SOLUSD",1644124229085,0.25,113.68,113.61,69.3012466]
["bitfinex","SOLUSD",1644124229285,1.25593297,113.7,113.61,69.3012466]
["bitfinex","SOLUSD",1644124229893,12.2991243,113.69,113.61,69.3012466]
["bitfinex","SOLUSD",1644124230097,54.93622555,113.69,113.61,69.3012466]
["bitfinex","SOLUSD",1644124230595,60.93622555,113.69,113.61,69.3012466]
["bitfinex","SOLUSD",1644124230896,23.751,113.68,113.61,69.3012466]
["bitfinex","SOLUSD",1644124232098,23.751,113.68,113.61,68.8012466]
["bitfinex","SOLUSD",1644124232296,24.001,113.68,113.61,68.8012466]
["bitfinex","SOLUSD",1644124232497,44.6158739,113.67,113.61,68.8012466]
["bitfinex","SOLUSD",1644124239706,24.001,113.68,113.61,68.8012466]
["bitfinex","SOLUSD",1644124240508,24.001,113.68,113.61,23.7578]
["bitfinex","SOLUSD",1644124241107,12.29645869,113.67,113.61,23.7578]
["bitfinex","SOLUSD",1644124241509,36.70713456,113.66,113.61,23.7578]
["bitfinex","SOLUSD",1644124242710,36.70713456,113.66,113.61,23.5078]
["bitfinex","SOLUSD",1644124243111,36.70713456,113.66,113.61,39.7558238]
["bitfinex","SOLUSD",1644124245014,36.95713456,113.66,113.61,39.7558238]
["bitfinex","SOLUSD",1644124245415,0.25,113.66,113.61,39.7558238]
["bitfinex","SOLUSD",1644124245917,31.25693297,113.68,113.61,39.7558238]
["bitfinex","SOLUSD",1644124246117,30.001,113.68,113.61,39.7558238]
["bitfinex","SOLUSD",1644124246318,39.63982364,113.67,113.61,39.7558238]
["bitfinex","SOLUSD",1644124248019,52.29682364,113.67,113.6,23.6599]
["bitfinex","SOLUSD",1644124248220,54.806983,113.67,113.58,2.3390329]
["bitfinex","SOLUSD",1644124248420,24.8841,113.66,113.58,2.3390329]
["bitfinex","SOLUSD",1644124248821,38.89003297,113.66,113.58,2.3390329]
["bitfinex","SOLUSD",1644124249020,46.7852839,113.65,113.58,2.3390329]
["bitfinex","SOLUSD",1644124249221,35.2769,113.64,113.58,2.3390329]
["bitfinex","SOLUSD",1644124249422,38.8477025,113.63,113.58,2.3390329]
["bitfinex","SOLUSD",1644124249823,52.0581025,113.63,113.58,2.3390329]
["bitfinex","SOLUSD",1644124252824,64.8081025,113.63,113.58,2.3390329]
["bitfinex","SOLUSD",1644124254528,66.06403547,113.63,113.58,2.3390329]
["bitfinex","SOLUSD",1644124254926,64.8081025,113.63,113.58,2.3390329]
["bitfinex","SOLUSD",1644124255727,65.0581025,113.63,113.58,2.3390329]
["bitfinex","SOLUSD",1644124255925,71.0581025,113.63,113.58,2.3390329]
["bitfinex","SOLUSD",1644124268568,71.0581025,113.63,113.58,2.27214977]
["bitfinex","SOLUSD",1644124270371,72.31403547,113.63,113.54,0.48908491]
["bitfinex","SOLUSD",1644124270572,24.4409,113.62,113.54,0.48908491]
["bitfinex","SOLUSD",1644124270771,12.75,113.61,113.54,0.48908491]
["bitfinex","SOLUSD",1644124270971,13.2146,113.59,113.54,0.48908491]
["bitfinex","SOLUSD",1644124271170,24.4409,113.58,113.54,0.48908491]
["bitfinex","SOLUSD",1644124271375,46.96485058,113.57,113.54,0.48908491]
["bitfinex","SOLUSD",1644124272173,53.21485058,113.57,113.54,0.48908491]
["bitfinex","SOLUSD",1644124272973,6.0621,113.56,113.54,0.48908491]
["bitfinex","SOLUSD",1644124273175,42.54189794,113.55,113.54,0.48908491]
["bitfinex","SOLUSD",1644124274377,48.60399794,113.55,113.46,24.4581]
["bitfinex","SOLUSD",1644124274577,38.55844588,113.53,113.47,43.67758815]
["bitfinex","SOLUSD",1644124275377,36.6624,113.54,113.47,43.67758815]
["bitfinex","SOLUSD",1644124275779,36.6624,113.54,113.47,66.81478815]
["bitfinex","SOLUSD",1644124276177,23.4409,113.54,113.47,66.81478815]
["bitfinex","SOLUSD",1644124278181,29.6909,113.54,113.47,66.81478815]
["bitfinex","SOLUSD",1644124279879,42.13793102,113.53,113.47,66.81478815]
["bitfinex","SOLUSD",1644124280080,42.13793102,113.53,113.47,23.1372]
["bitfinex","SOLUSD",1644124280284,42.13793102,113.53,113.47,22.8872]
["bitfinex","SOLUSD",1644124281182,42.13793102,113.53,113.47,60.51465922]
["bitfinex","SOLUSD",1644124281583,48.13793102,113.53,113.47,60.51465922]
["bitfinex","SOLUSD",1644124281783,48.38793102,113.53,113.47,60.51465922]
["bitfinex","SOLUSD",1644124281983,48.38793102,113.53,113.46,24.4581]
["bitfinex","SOLUSD",1644124282184,61.60983102,113.53,113.46,24.4581]
["bitfinex","SOLUSD",1644124283208,61.60983102,113.53,113.45,46.24913037]
["bitfinex","SOLUSD",1644124283410,23.8536,113.52,113.45,46.24913037]
["bitfinex","SOLUSD",1644124283609,38.54631436,113.51,113.45,46.24913037]
["bitfinex","SOLUSD",1644124283812,38.54631436,113.51,113.43,0.17050144]
["bitfinex","SOLUSD",1644124284011,12.75,113.5,113.43,0.17050144]
["bitfinex","SOLUSD",1644124284211,94.13,113.49,113.27,12.9892]
["bitfinex","SOLUSD",1644124284411,53.13,113.39,113.28,9.5]
["bitfinex","SOLUSD",1644124284614,53.13,113.39,113.21,19.34472905]
["bitfinex","SOLUSD",1644124284615,159.37,113.37,113.21,15.62154334]
["bitfinex","SOLUSD",1644124284813,78.73353282,113.36,113.23,36.63631699]
["bitfinex","SOLUSD",1644124285011,89.30853282,113.36,113.23,36.63631699]
["bitfinex","SOLUSD",1644124285314,248.67853282,113.36,113.17,0.603398]
["bitfinex","SOLUSD",1644124285511,159.37,113.31,113.21,0.28254752]
["bitfinex","SOLUSD",1644124285710,13.253,113.28,113.21,0.28254752]
["bitfinex","SOLUSD",1644124285911,12.75,113.27,113.21,0.28254752]
["bitfinex","SOLUSD",1644124286311,33.603,113.28,113.21,0.28254752]
["bitfinex","SOLUSD",1644124286712,12.75,113.27,113.21,0.28254752]
["bitfinex","SOLUSD",1644124286911,26.0027,113.27,113.21,0.28254752]
["bitfinex","SOLUSD",1644124287113,12.75,113.27,113.21,0.28254752]
["bitfinex","SOLUSD",1644124287313,12.75,113.29,113.21,0.28254752]
["bitfinex","SOLUSD",1644124287915,18.75,113.29,113.21,0.28254752]
["bitfinex","SOLUSD",1644124288113,19.0,113.29,113.21,0.28254752]
["bitfinex","SOLUSD",1644124288912,32.2503,113.29,113.21,0.28254752]
["bitfinex","SOLUSD",1644124289714,32.2503,113.29,113.18,58.01013657]
["bitfinex","SOLUSD",1644124289913,32.2503,113.29,113.18,64.01013657]
["bitfinex","SOLUSD",1644124291215,36.36342754,113.28,113.18,63.76013657]
["bitfinex","SOLUSD",1644124291415,12.75,113.27,113.18,63.76013657]
["bitfinex","SOLUSD",1644124293119,12.75,113.27,113.18,64.01013657]
["bitfinex","SOLUSD",1644124293519,49.52165325,113.27,113.18,64.01013657]
["bitfinex","SOLUSD",1644124293716,49.52165325,113.27,113.18,57.76013657]
["bitfinex","SOLUSD",1644124294116,12.75,113.27,113.18,57.76013657]
["bitfinex","SOLUSD",1644124295119,18.75,113.27,113.18,57.76013657]
["bitfinex","SOLUSD",1644124295318,19.0,113.27,113.18,57.76013657]
["bitfinex","SOLUSD",1644124295520,18.75,113.27,113.18,57.76013657]
["bitfinex","SOLUSD",1644124295721,12.75,113.29,113.18,63.76013657]
["bitfinex","SOLUSD",1644124296121,12.75,113.29,113.18,64.01013657]
["bitfinex","SOLUSD",1644124296719,13.0,113.29,113.18,64.01013657]
["bitfinex","SOLUSD",1644124296920,12.75,113.29,113.18,64.01013657]
["bitfinex","SOLUSD",1644124299224,13.0,113.29,113.18,64.01013657]
["bitfinex","SOLUSD",1644124300527,38.52083239,113.28,113.18,58.01013657]
["bitfinex","SOLUSD",1644124300730,51.27083239,113.28,113.18,57.76013657]
["bitfinex","SOLUSD",1644124302026,64.52173239,113.28,113.18,57.76013657]
["bitfinex","SOLUSD",1644124302626,64.52173239,113.28,113.18,44.51123657]
["bitfinex","SOLUSD",1644124303329,68.93673239,113.28,113.18,44.51123657]
["bitfinex","SOLUSD",1644124304127,75.18673239,113.28,113.18,44.51123657]
["bitfinex","SOLUSD",1644124304327,70.77173239,113.28,113.18,44.76123657]
["bitfinex","SOLUSD",1644124304528,18.75,113.28,113.18,44.76123657]
["bitfinex","SOLUSD",1644124304730,4.415,113.3,113.18,50.76123657]
["bitfinex","SOLUSD",1644124304928,393.41009359,113.33,113.22,44.146]
["bitfinex","SOLUSD",1644124305129,399.41009359,113.33,113.22,50.146]
["bitfinex","SOLUSD",1644124305328,393.41009359,113.33,113.23,12.75]
["bitfinex","SOLUSD",1644124305528,393.41009359,113.33,113.24,18.93907603]
["bitfinex","SOLUSD",1644124305730,393.41009359,113.33,113.24,25.18907603]
["bitfinex","SOLUSD",1644124305930,38.17217462,113.34,113.24,25.18907603]
["bitfinex","SOLUSD",1644124306129,44.17217462,113.34,113.24,25.18907603]
["bitfinex","SOLUSD",1644124306329,44.17217462,113.34,113.27,42.08693871]
["bitfinex","SOLUSD",1644124306729,51.41627462,113.34,113.24,0.25]
["bitfinex","SOLUSD",1644124306931,64.16627462,113.34,113.22,23.4324]
["bitfinex","SOLUSD",1644124307130,64.41627462,113.34,113.22,23.4324]
["bitfinex","SOLUSD",1644124307430,64.41627462,113.34,113.22,36.6787]
["bitfinex","SOLUSD",1644124307631,36.73664262,113.32,113.23,44.83269369]
["bitfinex","SOLUSD",1644124308131,42.73664262,113.32,113.23,44.83269369]
["bitfinex","SOLUSD",1644124308332,55.98374262,113.32,113.23,44.83269369]
["bitfinex","SOLUSD",1644124308556,68.73374262,113.32,113.22,23.4324]
["bitfinex","SOLUSD",1644124308734,71.24390198,113.32,113.2,13.2486]
["bitfinex","SOLUSD",1644124308932,85.03417351,113.32,113.2,13.2486]
["bitfinex","SOLUSD",1644124309136,71.24390198,113.32,113.18,72.8807]
["bitfinex","SOLUSD",1644124309332,13.2521,113.28,113.18,72.81359833]
["bitfinex","SOLUSD",1644124309532,43.32665801,113.27,113.19,34.49937087]
["bitfinex","SOLUSD",1644124310634,43.32665801,113.27,113.19,34.74937087]
["bitfinex","SOLUSD",1644124311035,43.32665801,113.27,113.19,48.00017087]
["bitfinex","SOLUSD",1644124311435,12.75,113.29,113.19,48.00017087]
["bitfinex","SOLUSD",1644124311836,18.75,113.29,113.19,48.00017087]
["bitfinex","SOLUSD",1644124312236,13.2508,113.28,113.19,48.00017087]
["bitfinex","SOLUSD",1644124312635,49.84581969,113.28,113.19,48.00017087]
["bitfinex","SOLUSD",1644124312834,36.59501969,113.28,113.19,48.00017087]
["bitfinex","SOLUSD",1644124313937,36.59501969,113.28,113.19,47.50017087]
["bitfinex","SOLUSD",1644124314337,36.59501969,113.28,113.19,47.25017087]
["bitfinex","SOLUSD",1644124315238,13.2498,113.29,113.19,47.25017087]
["bitfinex","SOLUSD",1644124316068,13.2498,113.29,113.19,47.50017087]
["bitfinex","SOLUSD",1644124317841,13.4998,113.29,113.19,47.50017087]
["bitfinex","SOLUSD",1644124318839,45.44450312,113.28,113.19,47.50017087]
["bitfinex","SOLUSD",1644124321442,45.69450312,113.28,113.19,47.50017087]
["bitfinex","SOLUSD",1644124322640,51.69450312,113.28,113.19,47.50017087]
["bitfinex","SOLUSD",1644124326459,6.25,113.28,113.19,47.50017087]
["bitfinex","SOLUSD",1644124326658,0.25,113.28,113.19,47.50017087]
["bitfinex","SOLUSD",1644124326857,13.2498,113.29,113.19,47.50017087]
["bitfinex","SOLUSD",1644124327256,13.2498,113.29,113.19,47.25017087]
["bitfinex","SOLUSD",1644124327461,45.02838765,113.28,113.19,47.50017087]
["bitfinex","SOLUSD",1644124327860,51.02838765,113.28,113.19,47.25017087]
["bitfinex","SOLUSD",1644124328062,51.27838765,113.28,113.19,47.25017087]
["bitfinex","SOLUSD",1644124330565,51.27838765,113.28,113.19,53.25017087]
["bitfinex","SOLUSD",1644124332970,6.25,113.28,113.19,53.25017087]
["bitfinex","SOLUSD",1644124333170,0.25,113.28,113.19,53.25017087]
["bitfinex","SOLUSD",1644124333469,13.2498,113.29,113.19,53.25017087]
["bitfinex","SOLUSD",1644124333871,50.59385182,113.29,113.19,53.25017087]
["bitfinex","SOLUSD",1644124334272,50.59385182,113.29,113.19,52.75017087]
["bitfinex","SOLUSD",1644124334472,13.2498,113.29,113.19,52.75017087]
["bitfinex","SOLUSD",1644124334672,22.8551,113.3,113.19,63.01517087]
["bitfinex","SOLUSD",1644124334872,30.3061658,113.32,113.2,12.75]
["bitfinex","SOLUSD",1644124335072,18.41542773,113.33,113.2,12.75]
["bitfinex","SOLUSD",1644124335073,2.50817336,113.33,113.23,13.244]
["bitfinex","SOLUSD",1644124335273,5.02913809,113.34,113.23,35.854]
["bitfinex","SOLUSD",1644124335472,45.38303748,113.34,113.24,53.00124173]
["bitfinex","SOLUSD",1644124335672,42.86207275,113.34,113.25,44.1363]
["bitfinex","SOLUSD",1644124335873,48.86207275,113.34,113.26,33.49937087]
["bitfinex","SOLUSD",1644124336071,42.86207275,113.34,113.26,33.49937087]
["bitfinex","SOLUSD",1644124336272,42.86207275,113.34,113.26,33.74937087]
["bitfinex","SOLUSD",1644124336573,558.5045462,113.35,113.26,33.74937087]
["bitfinex","SOLUSD",1644124336574,555.99637284,113.35,113.27,13.2409]
["bitfinex","SOLUSD",1644124336778,3.76089004,113.38,113.28,13.05578821]
["bitfinex","SOLUSD",1644124336972,18.40345014,113.44,113.32,0.30494756]
["bitfinex","SOLUSD",1644124337175,18.40345014,113.44,113.35,159.37]
["bitfinex","SOLUSD",1644124337372,4.96944238,113.52,113.37,159.37]
["bitfinex","SOLUSD",1644124337574,41.76072652,113.51,113.38,12.75]
["bitfinex","SOLUSD",1644124337873,6.63918752,113.52,113.38,12.75]
["bitfinex","SOLUSD",1644124337874,45.18428219,113.49,113.38,13.0]
["bitfinex","SOLUSD",1644124338073,45.18428219,113.49,113.38,18.75]
["bitfinex","SOLUSD",1644124338074,51.18428219,113.49,113.38,18.75]
["bitfinex","SOLUSD",1644124338272,51.18428219,113.49,113.38,12.75]
["bitfinex","SOLUSD",1644124338474,104.31428219,113.49,113.38,12.75]
["bitfinex","SOLUSD",1644124338878,35.71764521,113.47,113.38,12.75]
["bitfinex","SOLUSD",1644124339080,13.2341,113.44,113.35,25.9821]
["bitfinex","SOLUSD",1644124339282,48.1065224,113.43,113.35,12.75]
["bitfinex","SOLUSD",1644124339680,50.61668176,113.43,113.35,12.75]
["bitfinex","SOLUSD",1644124339982,50.86668176,113.43,113.35,12.75]
["bitfinex","SOLUSD",1644124341083,41.73027067,113.41,113.35,12.75]
["bitfinex","SOLUSD",1644124343983,47.73027067,113.41,113.35,12.75]
["bitfinex","SOLUSD",1644124344184,47.98027067,113.41,113.35,12.75]
["bitfinex","SOLUSD",1644124345586,47.98027067,113.41,113.33,25.9847]
["bitfinex","SOLUSD",1644124345785,114.34657067,113.41,113.22,12.9865]
["bitfinex","SOLUSD",1644124345984,48.29273893,113.39,113.23,205.7535]
["bitfinex","SOLUSD",1644124346386,50.80289829,113.39,113.24,12.75]
["bitfinex","SOLUSD",1644124346787,103.93289829,113.39,113.26,13.2429]
["bitfinex","SOLUSD",1644124346989,43.04585347,113.35,113.17,48.216998]
["bitfinex","SOLUSD",1644124347187,120.69555347,113.35,113.17,61.501798]
["bitfinex","SOLUSD",1644124347387,34.6075627,113.33,113.18,12.75]
["bitfinex","SOLUSD",1644124347788,37.11772206,113.33,113.18,12.75]
["bitfinex","SOLUSD",1644124348088,38.36195954,113.31,113.21,13.2485]
["bitfinex","SOLUSD",1644124348988,44.1648,113.33,113.22,12.75]
["bitfinex","SOLUSD",1644124349188,13.2468,113.32,113.23,13.2465]
["bitfinex","SOLUSD",1644124349889,47.54328021,113.31,113.23,13.2465]
["bitfinex","SOLUSD",1644124350289,60.79108021,113.31,113.23,13.2465]
["bitfinex","SOLUSD",1644124351091,61.04108021,113.31,113.23,13.2465]
["bitfinex","SOLUSD",1644124352597,13.4978,113.31,113.23,13.2465]
["bitfinex","SOLUSD",1644124353595,19.4978,113.31,113.23,13.2465]
["bitfinex","SOLUSD",1644124354900,65.70841383,113.31,113.23,13.2465]
["bitfinex","SOLUSD",1644124359421,65.70841383,113.31,113.23,0.0065]
["bitfinex","SOLUSD",1644124359623,13.2531,113.28,113.21,22.6254]
["bitfinex","SOLUSD",1644124359821,38.37846554,113.27,113.16,12.9834]
["bitfinex","SOLUSD",1644124360024,38.37846554,113.27,113.12,46.9976]
["bitfinex","SOLUSD",1644124360222,65.88,113.29,113.12,46.9976]
["bitfinex","SOLUSD",1644124360223,4.416,113.29,113.12,46.9976]
["bitfinex","SOLUSD",1644124360422,17.165,113.34,113.17,13.353398]
["bitfinex","SOLUSD",1644124360624,13.2481,113.31,113.18,2.369238]
["bitfinex","SOLUSD",1644124360822,13.2481,113.31,113.19,12.75]
["bitfinex","SOLUSD",1644124361222,35.09909026,113.3,113.19,15.37637044]
["bitfinex","SOLUSD",1644124363024,48.34749026,113.3,113.21,13.2481]
["bitfinex","SOLUSD",1644124363322,13.2484,113.3,113.21,13.4981]
["bitfinex","SOLUSD",1644124363822,19.2484,113.3,113.21,13.4981]
["bitfinex","SOLUSD",1644124364224,65.79296058,113.3,113.21,13.4981]
["bitfinex","SOLUSD",1644124364840,65.79296058,113.3,113.21,13.2481]
["bitfinex","SOLUSD",1644124365440,65.79296058,113.3,113.2,48.5559]
["bitfinex","SOLUSD",1644124366741,65.79296058,113.3,113.19,12.75]
["bitfinex","SOLUSD",1644124366942,65.79296058,113.3,113.18,13.2516]
["bitfinex","SOLUSD",1644124367143,2.51015936,113.29,113.17,13.353398]
["bitfinex","SOLUSD",1644124367344,13.2525,113.27,113.17,13.353398]
["bitfinex","SOLUSD",1644124367546,37.2395508,113.26,113.17,13.353398]
["bitfinex","SOLUSD",1644124367845,22.8137,113.28,113.17,26.606998]
["bitfinex","SOLUSD",1644124368043,6.0,113.27,113.17,37.607998]
["bitfinex","SOLUSD",1644124368243,22.8137,113.28,113.17,45.98436844]
["bitfinex","SOLUSD",1644124368545,22.5956,113.3,113.17,45.98436844]
["bitfinex","SOLUSD",1644124368743,28.5956,113.3,113.18,23.9299]
["bitfinex","SOLUSD",1644124368943,45.009859,113.29,113.21,13.248]
["bitfinex","SOLUSD",1644124369444,45.009859,113.29,113.21,13.498]
["bitfinex","SOLUSD",1644124370847,13.2493,113.3,113.21,13.498]
["bitfinex","SOLUSD",1644124371048,24.2106,113.32,113.21,13.498]
["bitfinex","SOLUSD",1644124371448,17.99587003,113.31,113.21,26.248]
["bitfinex","SOLUSD",1644124375152,17.99587003,113.31,113.21,32.248]
["bitfinex","SOLUSD",1644124375451,17.99587003,113.31,113.21,31.998]
["bitfinex","SOLUSD",1644124375950,17.99587003,113.31,113.21,25.998]
["bitfinex","SOLUSD",1644124375951,23.99587003,113.31,113.21,25.998]
["bitfinex","SOLUSD",1644124376152,40.77555576,113.3,113.21,31.998]
["bitfinex","SOLUSD",1644124376352,40.77555576,113.3,113.21,25.998]
["bitfinex","SOLUSD",1644124376751,40.77555576,113.3,113.21,26.248]
["bitfinex","SOLUSD",1644124376952,6.0,113.31,113.21,32.248]
["bitfinex","SOLUSD",1644124377152,43.4568,113.32,113.21,26.248]
["bitfinex","SOLUSD",1644124377953,91.74280767,113.32,113.21,26.248]
["bitfinex","SOLUSD",1644124378352,91.74280767,113.32,113.21,25.998]
["bitfinex","SOLUSD",1644124378551,91.74280767,113.32,113.21,26.248]
["bitfinex","SOLUSD",1644124382453,17.99775492,113.31,113.21,26.248]
["bitfinex","SOLUSD",1644124382656,44.62693844,113.3,113.21,26.248]
["bitfinex","SOLUSD",1644124383455,44.62693844,113.3,113.21,25.998]
["bitfinex","SOLUSD",1644124383653,57.87543844,113.3,113.21,25.498]
["bitfinex","SOLUSD",1644124383855,63.87543844,113.3,113.21,25.498]
["bitfinex","SOLUSD",1644124384255,50.62693844,113.3,113.21,25.498]
["bitfinex","SOLUSD",1644124384856,50.62693844,113.3,113.21,25.748]
["bitfinex","SOLUSD",1644124387661,50.62693844,113.3,113.21,25.498]
["bitfinex","SOLUSD",1644124389261,50.62693844,113.3,113.21,25.748]
["bitfinex","SOLUSD",1644124390362,12.88028852,113.33,113.21,36.075]
["bitfinex","SOLUSD",1644124390565,4.414,113.34,113.22,23.8765]
["bitfinex","SOLUSD",1644124390763,4.413,113.4,113.25,13.2417]
["bitfinex","SOLUSD",1644124390967,15.47751694,113.39,113.26,60.3674]
["bitfinex","SOLUSD",1644124391163,2.23911694,113.38,113.26,66.3674]
["bitfinex","SOLUSD",1644124391363,45.11738417,113.39,113.26,68.99377044]
["bitfinex","SOLUSD",1644124391564,45.11738417,113.39,113.27,16.09702162]
["bitfinex","SOLUSD",1644124391764,45.11738417,113.39,113.29,13.2379]
["bitfinex","SOLUSD",1644124391964,45.11738417,113.39,113.3,12.75]
["bitfinex","SOLUSD",1644124392169,58.35548417,113.39,113.3,12.75]
["bitfinex","SOLUSD",1644124392566,45.11738417,113.39,113.3,12.75]
["bitfinex","SOLUSD",1644124392768,45.11738417,113.39,113.3,13.0]
["bitfinex","SOLUSD",1644124393370,45.11738417,113.39,113.3,25.9888]
["bitfinex","SOLUSD",1644124394367,45.11738417,113.39,113.3,26.2388]
["bitfinex","SOLUSD",1644124395769,45.11738417,113.39,113.3,25.9888]
["bitfinex","SOLUSD",1644124396171,45.11738417,113.39,113.3,12.75]
["bitfinex","SOLUSD",1644124396770,58.35528417,113.39,113.3,12.75]
["bitfinex","SOLUSD",1644124397870,13.2379,113.39,113.3,13.0]
["bitfinex","SOLUSD",1644124398071,13.2379,113.39,113.3,37.6958]
["bitfinex","SOLUSD",1644124399489,40.90905491,113.38,113.3,37.6958]
["bitfinex","SOLUSD",1644124400291,13.2365,113.41,113.3,37.6958]
["bitfinex","SOLUSD",1644124400490,13.2365,113.41,113.3,61.0551]
["bitfinex","SOLUSD",1644124400690,18.00064834,113.4,113.3,61.0551]
["bitfinex","SOLUSD",1644124401993,18.00064834,113.4,113.31,4.41]
["bitfinex","SOLUSD",1644124402196,18.00064834,113.4,113.33,13.2318]
["bitfinex","SOLUSD",1644124402494,18.00064834,113.4,113.34,56.8525]
["bitfinex","SOLUSD",1644124402695,41.79122778,113.44,113.34,56.8525]
["bitfinex","SOLUSD",1644124402893,41.79122778,113.44,113.34,57.1025]
["bitfinex","SOLUSD",1644124403095,18.00064834,113.43,113.34,57.1025]
["bitfinex","SOLUSD",1644124403898,39.0629755,113.42,113.34,57.1025]
["bitfinex","SOLUSD",1644124404096,39.0629755,113.42,113.35,13.2308]
["bitfinex","SOLUSD",1644124404296,18.00064834,113.41,113.35,13.2308]
["bitfinex","SOLUSD",1644124404496,1.25283941,113.43,113.35,13.2308]
["bitfinex","SOLUSD",1644124404696,1.25283941,113.43,113.36,12.75]
["bitfinex","SOLUSD",1644124404905,24.01334602,113.45,113.36,22.418]
["bitfinex","SOLUSD",1644124405097,24.01334602,113.51,113.38,13.225]
["bitfinex","SOLUSD",1644124405296,24.01334602,113.51,113.39,61.6685]
["bitfinex","SOLUSD",1644124405497,40.93900129,113.5,113.39,114.0065]
["bitfinex","SOLUSD",1644124405696,40.93900129,113.5,113.39,114.2565]
["bitfinex","SOLUSD",1644124406298,4.407,113.53,113.42,13.2249]
["bitfinex","SOLUSD",1644124406501,42.43715786,113.55,113.42,13.2249]
["bitfinex","SOLUSD",1644124406502,3.96022135,113.59,113.44,159.37]
["bitfinex","SOLUSD",1644124406698,50.19436046,113.61,113.45,13.1965]
["bitfinex","SOLUSD",1644124406900,6.1559608,113.6,113.46,23.5105]
["bitfinex","SOLUSD",1644124407100,45.5898,113.61,113.47,13.1965]
["bitfinex","SOLUSD",1644124407300,42.41792091,113.6,113.48,46.1882]
["bitfinex","SOLUSD",1644124407498,42.41792091,113.6,113.49,12.75]
["bitfinex","SOLUSD",1644124407699,55.63332091,113.6,113.49,32.214]
["bitfinex","SOLUSD",1644124408299,55.63332091,113.6,113.49,25.964]
["bitfinex","SOLUSD",1644124408500,111.8,113.59,113.49,12.75]
["bitfinex","SOLUSD",1644124408700,116.202,113.59,113.49,12.75]
["bitfinex","SOLUSD",1644124408899,13.2196,113.57,113.49,12.75]
["bitfinex","SOLUSD",1644124409102,41.74900101,113.56,113.49,12.75]
["bitfinex","SOLUSD",1644124409500,23.95603801,113.58,113.49,12.75]
["bitfinex","SOLUSD",1644124409700,43.68885613,113.56,113.49,21.548]
["bitfinex","SOLUSD",1644124410603,43.68885613,113.56,113.49,34.764]
["bitfinex","SOLUSD",1644124411301,43.68885613,113.56,113.49,21.764]
["bitfinex","SOLUSD",1644124411501,11.0,113.55,113.46,4.404]
["bitfinex","SOLUSD",1644124411704,43.76277208,113.54,113.4,51.1885]
["bitfinex","SOLUSD",1644124411900,43.76277208,113.54,113.41,12.75]
["bitfinex","SOLUSD",1644124411901,59.70113306,113.54,113.41,12.75]
["bitfinex","SOLUSD",1644124412100,59.70113306,113.54,113.42,4.406]
["bitfinex","SOLUSD",1644124412300,43.76277208,113.54,113.44,13.2224]
["bitfinex","SOLUSD",1644124412700,43.76277208,113.54,113.44,25.9724]
["bitfinex","SOLUSD",1644124413302,43.76277208,113.54,113.44,26.2224]
["bitfinex","SOLUSD",1644124413503,43.76277208,113.54,113.44,25.9724]
["bitfinex","SOLUSD",1644124413704,2.51015936,113.53,113.42,12.75]
["bitfinex","SOLUSD",1644124413906,56.8359361,113.52,113.37,4.405]
["bitfinex","SOLUSD",1644124414106,4.407,113.51,113.35,53.3934]
["bitfinex","SOLUSD",1644124414308,54.3791138,113.5,113.35,53.3934]
["bitfinex","SOLUSD",1644124414507,4.408,113.49,113.35,53.3934]
["bitfinex","SOLUSD",1644124414707,13.2314,113.46,113.35,53.3934]
["bitfinex","SOLUSD",1644124414904,25.9814,113.46,113.36,37.9482]
["bitfinex","SOLUSD",1644124415117,12.75,113.48,113.36,43.9482]
["bitfinex","SOLUSD",1644124415907,55.55806066,113.48,113.36,43.9482]
["bitfinex","SOLUSD",1644124416207,55.55806066,113.48,113.36,44.1982]
["bitfinex","SOLUSD",1644124416410,55.55806066,113.48,113.39,13.2271]
["bitfinex","SOLUSD",1644124416813,55.55806066,113.48,113.39,13.4771]
["bitfinex","SOLUSD",1644124417007,55.55806066,113.48,113.37,4.408]
["bitfinex","SOLUSD",1644124417210,55.55806066,113.48,113.37,6.0]
["bitfinex","SOLUSD",1644124417211,58.06822002,113.48,113.37,6.0]
["bitfinex","SOLUSD",1644124417412,72.706581,113.48,113.32,4.408]
["bitfinex","SOLUSD",1644124417610,13.2339,113.43,113.33,13.2336]
["bitfinex","SOLUSD",1644124418012,13.2339,113.43,113.34,4.409]
["bitfinex","SOLUSD",1644124418212,13.2339,113.43,113.33,13.2336]
["bitfinex","SOLUSD",1644124418611,13.2339,113.43,113.33,13.4836]
["bitfinex","SOLUSD",1644124419213,36.18960289,113.42,113.33,13.4836]
["bitfinex","SOLUSD",1644124419414,49.42400289,113.42,113.33,13.4836]
["bitfinex","SOLUSD",1644124421015,49.42400289,113.42,113.31,17.645]
["bitfinex","SOLUSD",1644124421218,47.82281344,113.4,113.31,17.645]
["bitfinex","SOLUSD",1644124422215,47.82281344,113.4,113.31,17.895]
["bitfinex","SOLUSD",1644124422815,47.82281344,113.4,113.31,13.486]
["bitfinex","SOLUSD",1644124423814,47.82281344,113.4,113.31,13.236]
["bitfinex","SOLUSD",1644124424113,60.57281344,113.4,113.29,13.2383]
["bitfinex","SOLUSD",1644124424316,72.35981344,113.4,113.29,19.2383]
["bitfinex","SOLUSD",1644124424716,72.35981344,113.4,113.29,13.2383]
["bitfinex","SOLUSD",1644124425116,74.8699728,113.4,113.27,151.0334]
["bitfinex","SOLUSD",1644124425316,74.8699728,113.4,113.27,83.0211]
["bitfinex","SOLUSD",1644124425516,74.8699728,113.4,113.27,77.0211]
["bitfinex","SOLUSD",1644124426016,74.8699728,113.4,113.27,90.2619]
["bitfinex","SOLUSD",1644124426216,79.2799728,113.4,113.27,85.8519]
["bitfinex","SOLUSD",1644124427320,79.2799728,113.4,113.27,86.1019]
["bitfinex","SOLUSD",1644124428922,76.76981344,113.4,113.27,86.1019]
["bitfinex","SOLUSD",1644124429124,60.57281344,113.4,113.28,4.41]
["bitfinex","SOLUSD",1644124429323,60.57281344,113.4,113.28,4.66]
["bitfinex","SOLUSD",1644124429626,60.57281344,113.4,113.3,13.237]
["bitfinex","SOLUSD",1644124429822,60.57281344,113.4,113.3,13.487]
["bitfinex","SOLUSD",1644124430225,60.57281344,113.4,113.3,13.237]
["bitfinex","SOLUSD",1644124430425,63.0829728,113.4,113.28,4.41]
["bitfinex","SOLUSD",1644124430726,75.9499728,113.4,113.28,4.41]
["bitfinex","SOLUSD",1644124430926,90.58833378,113.4,113.28,10.41]
["bitfinex","SOLUSD",1644124431125,90.58833378,113.4,113.28,4.41]
["bitfinex","SOLUSD",1644124431825,90.58833378,113.4,113.27,48.2827]
["bitfinex","SOLUSD",1644124432025,94.99833378,113.4,113.27,48.2827]
["bitfinex","SOLUSD",1644124432643,104.37378149,113.4,113.27,48.5327]
["bitfinex","SOLUSD",1644124433043,91.50678149,113.4,113.27,61.7739]
["bitfinex","SOLUSD",1644124433244,64.98281344,113.4,113.27,67.7739]
["bitfinex","SOLUSD",1644124433643,60.57281344,113.4,113.28,4.41]
["bitfinex","SOLUSD",1644124433844,12.75,113.4,113.28,4.66]
["bitfinex","SOLUSD",1644124434044,12.75,113.4,113.28,10.66]
["bitfinex","SOLUSD",1644124434245,12.75,113.4,113.31,13.2363]
["bitfinex","SOLUSD",1644124434446,12.75,113.4,113.31,17.6463]
["bitfinex","SOLUSD",1644124434645,12.75,113.4,113.31,23.8963]
["bitfinex","SOLUSD",1644124434948,45.15146665,113.44,113.31,34.7353]
["bitfinex","SOLUSD",1644124435145,45.15146665,113.44,113.31,95.9424]
["bitfinex","SOLUSD",1644124435649,45.15146665,113.44,113.31,113.01016335]
["bitfinex","SOLUSD",1644124436746,12.75,113.43,113.31,95.9424]
["bitfinex","SOLUSD",1644124436946,41.7457398,113.42,113.31,72.3534]
["bitfinex","SOLUSD",1644124437145,67.7300398,113.42,113.31,66.3534]
["bitfinex","SOLUSD",1644124437346,2.51015936,113.41,113.31,4.41]
["bitfinex","SOLUSD",1644124437549,53.52986824,113.4,113.29,19.2384]
["bitfinex","SOLUSD",1644124437747,53.52986824,113.4,113.29,13.2384]
["bitfinex","SOLUSD",1644124437947,53.52986824,113.4,113.29,19.2384]
["bitfinex","SOLUSD",1644124438751,53.52986824,113.4,113.29,19.4884]
["bitfinex","SOLUSD",1644124438948,13.2387,113.39,113.29,19.4884]
["bitfinex","SOLUSD",1644124439248,35.90018562,113.38,113.29,23.8984]
["bitfinex","SOLUSD",1644124439849,35.90018562,113.38,113.29,23.6484]
["bitfinex","SOLUSD",1644124441354,35.90018562,113.38,113.29,23.8984]
["bitfinex","SOLUSD",1644124442660,59.73928562,113.38,113.29,19.4884]
["bitfinex","SOLUSD",1644124442858,59.73928562,113.38,113.29,6.25]
["bitfinex","SOLUSD",1644124443759,59.73928562,113.38,113.29,0.25]
["bitfinex","SOLUSD",1644124443959,59.73928562,113.38,113.28,13.24]
["bitfinex","SOLUSD",1644124444258,59.73928562,113.38,113.28,13.49]
["bitfinex","SOLUSD",1644124444465,59.73928562,113.38,113.28,19.49]
["bitfinex","SOLUSD",1644124444661,59.73928562,113.38,113.28,13.49]
["bitfinex","SOLUSD",1644124444858,59.73928562,113.38,113.28,19.49]
["bitfinex","SOLUSD",1644124445261,59.73928562,113.38,113.28,19.24]
["bitfinex","SOLUSD",1644124446757,59.73928562,113.38,113.28,19.49]
["bitfinex","SOLUSD",1644124447159,59.73928562,113.38,113.28,13.49]
["bitfinex","SOLUSD",1644124448761,71.75728562,113.38,113.28,13.49]
["bitfinex","SOLUSD",1644124449562,71.75728562,113.38,113.28,19.49]
["bitfinex","SOLUSD",1644124449859,71.75728562,113.38,113.28,13.49]
["bitfinex","SOLUSD",1644124450061,71.75728562,113.38,113.28,19.49]
["bitfinex","SOLUSD",1644124450560,71.75728562,113.38,113.28,13.49]
["bitfinex","SOLUSD",1644124455168,59.73928562,113.38,113.28,13.49]
["bitfinex","SOLUSD",1644124458071,59.73928562,113.38,113.28,19.49]
["bitfinex","SOLUSD",1644124458472,59.73928562,113.38,113.28,13.49]
["bitfinex","SOLUSD",1644124460875,59.73928562,113.38,113.27,24.5976]
["bitfinex","SOLUSD",1644124461075,62.24944498,113.38,113.27,24.5976]
["bitfinex","SOLUSD",1644124461276,16.23974527,113.37,113.25,22.9482]
["bitfinex","SOLUSD",1644124461476,10.6,113.36,113.25,28.9482]
["bitfinex","SOLUSD",1644124461674,13.2457,113.33,113.25,28.9482]
["bitfinex","SOLUSD",1644124461873,48.42732402,113.32,113.25,28.9482]
["bitfinex","SOLUSD",1644124462775,48.42732402,113.32,113.25,29.1982]
["bitfinex","SOLUSD",1644124463674,48.42732402,113.32,113.25,23.1982]
["bitfinex","SOLUSD",1644124467105,13.2457,113.33,113.25,23.1982]
["bitfinex","SOLUSD",1644124467505,10.6,113.34,113.25,36.4416]
["bitfinex","SOLUSD",1644124467706,13.2434,113.35,113.25,36.4416]
["bitfinex","SOLUSD",1644124467707,10.6,113.35,113.25,36.4416]
["bitfinex","SOLUSD",1644124467907,10.6,113.37,113.25,36.4416]
["bitfinex","SOLUSD",1644124468110,54.33007878,113.37,113.26,23.9403]
["bitfinex","SOLUSD",1644124468309,54.33007878,113.37,113.26,24.1903]
["bitfinex","SOLUSD",1644124468508,54.33007878,113.37,113.26,30.1903]
["bitfinex","SOLUSD",1644124468907,67.57107878,113.37,113.28,13.2393]
["bitfinex","SOLUSD",1644124469308,23.841,113.37,113.28,13.4893]
["bitfinex","SOLUSD",1644124469510,2.49472878,113.39,113.28,13.4893]
["bitfinex","SOLUSD",1644124469709,35.12004777,113.4,113.28,13.4893]
["bitfinex","SOLUSD",1644124469910,16.25951936,113.38,113.28,19.4893]
["bitfinex","SOLUSD",1644124470117,16.25951936,113.38,113.28,13.4893]
["bitfinex","SOLUSD",1644124470311,16.25951936,113.39,113.28,13.4893]
["bitfinex","SOLUSD",1644124470512,45.45382748,113.37,113.28,13.4893]
["bitfinex","SOLUSD",1644124470912,45.45382748,113.37,113.28,19.4893]
["bitfinex","SOLUSD",1644124472111,45.45382748,113.37,113.28,19.2393]
["bitfinex","SOLUSD",1644124472411,45.45382748,113.37,113.28,13.2393]
["bitfinex","SOLUSD",1644124473511,45.45382748,113.37,113.28,19.2393]
["bitfinex","SOLUSD",1644124473712,16.3091858,113.36,113.28,19.2393]
["bitfinex","SOLUSD",1644124473911,15.8091858,113.36,113.28,19.2393]
["bitfinex","SOLUSD",1644124474111,45.45382748,113.37,113.28,19.2393]
["bitfinex","SOLUSD",1644124474312,45.45382748,113.37,113.28,19.4893]
["bitfinex","SOLUSD",1644124474512,45.45382748,113.37,113.28,13.4893]
["bitfinex","SOLUSD",1644124474713,45.45382748,113.37,113.28,19.4893]
["bitfinex","SOLUSD",1644124474913,45.45382748,113.37,113.28,13.4893]
["bitfinex","SOLUSD",1644124475113,45.45382748,113.37,113.28,19.4893]
["bitfinex","SOLUSD",1644124475316,45.45382748,113.37,113.28,13.4893]
["bitfinex","SOLUSD",1644124475715,45.45382748,113.37,113.28,19.4893]
["bitfinex","SOLUSD",1644124475913,45.45382748,113.37,113.28,13.4893]
["bitfinex","SOLUSD",1644124476716,58.69402748,113.37,113.28,13.2393]
["bitfinex","SOLUSD",1644124476916,10.6,113.36,113.26,41.5941]
["bitfinex","SOLUSD",1644124477116,39.55282313,113.35,113.26,37.4321]
["bitfinex","SOLUSD",1644124477918,52.79532313,113.35,113.26,37.4321]
["bitfinex","SOLUSD",1644124479118,39.55282313,113.35,113.26,43.4321]
["bitfinex","SOLUSD",1644124480417,39.55282313,113.35,113.26,43.1821]
["bitfinex","SOLUSD",1644124480617,39.55282313,113.35,113.26,43.4321]
["bitfinex","SOLUSD",1644124481219,39.55282313,113.35,113.26,37.4321]
["bitfinex","SOLUSD",1644124482122,2.51015936,113.34,113.25,22.9482]
["bitfinex","SOLUSD",1644124482319,48.06947523,113.33,113.21,4.413]
["bitfinex","SOLUSD",1644124482519,48.06947523,113.33,113.19,48.7396]
["bitfinex","SOLUSD",1644124482819,50.57963459,113.33,113.19,48.7396]
["bitfinex","SOLUSD",1644124483618,50.57963459,113.33,113.19,54.7396]
["bitfinex","SOLUSD",1644124484018,13.2478,113.31,113.2,13.2485]
["bitfinex","SOLUSD",1644124484218,57.08161749,113.3,113.2,19.2485]
["bitfinex","SOLUSD",1644124484817,57.08161749,113.3,113.2,19.4985]
["bitfinex","SOLUSD",1644124486024,70.33021749,113.3,113.2,19.4985]
["bitfinex","SOLUSD",1644124489525,72.84037685,113.3,113.2,19.4985]
["bitfinex","SOLUSD",1644124490225,70.33021749,113.3,113.2,19.4985]
["bitfinex","SOLUSD",1644124491625,70.33021749,113.3,113.2,13.2485]
["bitfinex","SOLUSD",1644124491824,72.84037685,113.3,113.19,48.7396]
["bitfinex","SOLUSD",1644124492627,72.84037685,113.3,113.18,4.414]
["bitfinex","SOLUSD",1644124493027,72.84037685,113.3,113.18,4.664]
["bitfinex","SOLUSD",1644124493326,72.84037685,113.3,113.18,28.5923]
["bitfinex","SOLUSD",1644124494027,72.84037685,113.3,113.18,24.1783]
["bitfinex","SOLUSD",1644124494828,87.44984894,113.3,113.18,24.1783]
["bitfinex","SOLUSD",1644124495227,140.57984894,113.3,113.17,0.603398]
["bitfinex","SOLUSD",1644124495429,4.415,113.29,113.17,6.603398]
["bitfinex","SOLUSD",1644124495630,10.6,113.28,113.17,6.603398]
["bitfinex","SOLUSD",1644124495929,34.6115329,113.24,113.17,6.603398]
["bitfinex","SOLUSD",1644124496133,45.2115329,113.24,113.17,6.603398]
["bitfinex","SOLUSD",1644124496430,45.2115329,113.24,113.17,0.603398]
["bitfinex","SOLUSD",1644124496629,45.2115329,113.24,113.17,6.603398]
["bitfinex","SOLUSD",1644124497231,45.2115329,113.24,113.17,0.603398]
["bitfinex","SOLUSD",1644124497431,10.6,113.24,113.17,0.603398]
["bitfinex","SOLUSD",1644124498033,10.6,113.27,113.17,0.603398]
["bitfinex","SOLUSD",1644124498234,10.6,113.27,113.17,52.475598]
["bitfinex","SOLUSD",1644124498636,10.6,113.27,113.17,58.725598]
["bitfinex","SOLUSD",1644124499035,10.6,113.27,113.17,71.978398]
["bitfinex","SOLUSD",1644124499234,10.6,113.27,113.17,67.562398]
["bitfinex","SOLUSD",1644124502159,13.2508,113.28,113.17,67.562398]
["bitfinex","SOLUSD",1644124502366,4.61391415,113.29,113.17,81.820398]
["bitfinex","SOLUSD",1644124502561,34.0506,113.31,113.17,81.820398]
["bitfinex","SOLUSD",1644124502758,10.6,113.31,113.17,81.820398]
["bitfinex","SOLUSD",1644124503160,45.87983635,113.31,113.17,81.820398]
["bitfinex","SOLUSD",1644124503661,45.87983635,113.31,113.18,10.6]
["bitfinex","SOLUSD",1644124503859,45.87983635,113.31,113.21,13.2454]
["bitfinex","SOLUSD",1644124504060,45.87983635,113.31,113.21,43.2075]
["bitfinex","SOLUSD",1644124504258,45.87983635,113.31,113.21,43.4575]
["bitfinex","SOLUSD",1644124504958,45.87983635,113.31,113.21,43.2075]
["bitfinex","SOLUSD",1644124505358,16.1422212,113.3,113.21,29.9621]
["bitfinex","SOLUSD",1644124505558,42.99581646,113.3,113.21,29.9621]
["bitfinex","SOLUSD",1644124505961,16.1422212,113.3,113.21,29.9621]
["bitfinex","SOLUSD",1644124506157,13.25,113.29,113.21,29.9621]
["bitfinex","SOLUSD",1644124506361,25.98,113.29,113.21,29.9621]
["bitfinex","SOLUSD",1644124506557,25.98,113.29,113.17,66.441398]
["bitfinex","SOLUSD",1644124506760,48.13662048,113.27,113.17,72.441398]
["bitfinex","SOLUSD",1644124507763,48.13662048,113.27,113.17,72.691398]
["bitfinex","SOLUSD",1644124509161,48.13662048,113.27,113.17,68.277398]
["bitfinex","SOLUSD",1644124512165,60.86662048,113.27,113.17,68.277398]
["bitfinex","SOLUSD",1644124513365,74.11852048,113.27,113.17,68.277398]
["bitfinex","SOLUSD",1644124517068,74.11852048,113.27,113.17,68.027398]
["bitfinex","SOLUSD",1644124518471,74.11852048,113.27,113.17,68.277398]
["bitfinex","SOLUSD",1644124519873,60.86662048,113.27,113.17,68.277398]
["bitfinex","SOLUSD",1644124520173,12.73,113.29,113.17,72.693398]
["bitfinex","SOLUSD",1644124520375,12.73,113.29,113.18,28.9569]
["bitfinex","SOLUSD",1644124520573,12.73,113.29,113.21,13.248]
["bitfinex","SOLUSD",1644124520773,12.73,113.29,113.21,26.576]
["bitfinex","SOLUSD",1644124520975,49.77399523,113.29,113.21,26.576]
["bitfinex","SOLUSD",1644124523374,12.73,113.29,113.21,26.576]
["bitfinex","SOLUSD",1644124523575,12.73,113.29,113.21,32.576]
["bitfinex","SOLUSD",1644124523976,12.73,113.32,113.21,32.576]
["bitfinex","SOLUSD",1644124524177,12.73,113.32,113.22,23.1982]
["bitfinex","SOLUSD",1644124524378,12.73,113.32,113.25,13.2428]
["bitfinex","SOLUSD",1644124524679,12.73,113.32,113.25,27.8838]
["bitfinex","SOLUSD",1644124524876,12.73,113.32,113.25,28.1338]
["bitfinex","SOLUSD",1644124529481,46.16457009,113.33,113.25,28.1338]
["bitfinex","SOLUSD",1644124531684,46.16457009,113.33,113.25,19.4928]
["bitfinex","SOLUSD",1644124532283,46.16457009,113.33,113.25,31.6648]
["bitfinex","SOLUSD",1644124532486,13.99024764,113.35,113.25,31.6648]
["bitfinex","SOLUSD",1644124532683,1.26024764,113.35,113.26,22.9986]
["bitfinex","SOLUSD",1644124532884,1.26024764,113.35,113.27,13.2401]
["bitfinex","SOLUSD",1644124533084,16.27155117,113.34,113.27,13.2401]
["bitfinex","SOLUSD",1644124533285,16.27155117,113.34,113.27,13.4901]
["bitfinex","SOLUSD",1644124534989,16.27155117,113.34,113.27,19.4901]
["bitfinex","SOLUSD",1644124535286,16.27155117,113.34,113.27,13.4901]
["bitfinex","SOLUSD",1644124535488,16.27155117,113.34,113.27,0.25]
["bitfinex","SOLUSD",1644124535687,16.27155117,113.34,113.27,6.25]
["bitfinex","SOLUSD",1644124535887,32.51242929,113.34,113.27,6.0]
["bitfinex","SOLUSD",1644124536188,20.04195817,113.34,113.27,6.25]
["bitfinex","SOLUSD",1644124536491,16.27155117,113.33,113.27,0.25]
["bitfinex","SOLUSD",1644124536687,16.27155117,113.33,113.27,6.25]
["bitfinex","SOLUSD",1644124537087,16.27155117,113.33,113.26,28.9986]
["bitfinex","SOLUSD",1644124537888,16.27155117,113.33,113.26,22.9986]
["bitfinex","SOLUSD",1644124538089,16.27155117,113.33,113.26,28.9986]
["bitfinex","SOLUSD",1644124538290,16.27155117,113.33,113.26,22.9986]
["bitfinex","SOLUSD",1644124538589,16.27155117,113.33,113.26,23.2486]
["bitfinex","SOLUSD",1644124541496,29.51655117,113.33,113.25,23.925]
["bitfinex","SOLUSD",1644124541695,29.51655117,113.33,113.25,24.175]
["bitfinex","SOLUSD",1644124542194,39.04060282,113.31,113.25,24.175]
["bitfinex","SOLUSD",1644124542595,39.04060282,113.31,113.25,30.175]
["bitfinex","SOLUSD",1644124542797,39.04060282,113.31,113.25,29.925]
["bitfinex","SOLUSD",1644124543395,1.26024764,113.33,113.25,29.925]
["bitfinex","SOLUSD",1644124543594,1.26024764,113.33,113.25,6.0]
["bitfinex","SOLUSD",1644124543796,16.30347181,113.32,113.23,43.9755]
["bitfinex","SOLUSD",1644124543995,29.54947181,113.32,113.23,44.2255]
["bitfinex","SOLUSD",1644124544196,29.54947181,113.32,113.23,38.2255]
["bitfinex","SOLUSD",1644124544397,29.54947181,113.32,113.23,37.9755]
["bitfinex","SOLUSD",1644124544599,51.1835258,113.31,113.23,37.9755]
["bitfinex","SOLUSD",1644124544999,16.30347181,113.3,113.23,37.9755]
["bitfinex","SOLUSD",1644124545401,16.30347181,113.3,113.23,43.9755]
["bitfinex","SOLUSD",1644124545599,16.30347181,113.3,113.23,37.9755]
["bitfinex","SOLUSD",1644124545799,13.246,113.32,113.23,38.2255]
["bitfinex","SOLUSD",1644124545999,13.246,113.32,113.23,44.2255]
["bitfinex","SOLUSD",1644124546198,16.30090131,113.31,113.23,44.2255]
["bitfinex","SOLUSD",1644124548401,16.30090131,113.31,113.23,38.2255]
["bitfinex","SOLUSD",1644124549224,16.30090131,113.31,113.23,44.2255]
["bitfinex","SOLUSD",1644124549824,16.30090131,113.32,113.23,45.48377136]
["bitfinex","SOLUSD",1644124550025,16.30090131,113.32,113.26,13.2385]
["bitfinex","SOLUSD",1644124550225,1.26024764,113.35,113.26,27.7265]
["bitfinex","SOLUSD",1644124550425,1.26024764,113.36,113.27,22.6266]
["bitfinex","SOLUSD",1644124550625,16.29388847,113.35,113.27,22.6266]
["bitfinex","SOLUSD",1644124550827,16.29388847,113.35,113.27,22.8766]
["bitfinex","SOLUSD",1644124551125,16.29388847,113.35,113.29,13.2379]
["bitfinex","SOLUSD",1644124551325,16.29388847,113.35,113.29,26.8079]
["bitfinex","SOLUSD",1644124551525,16.29388847,113.36,113.29,26.8079]
["bitfinex","SOLUSD",1644124551926,16.29388847,113.37,113.29,26.8079]
["bitfinex","SOLUSD",1644124552127,63.71797551,113.37,113.29,32.8079]
["bitfinex","SOLUSD",1644124552328,47.42408704,113.37,113.29,32.8079]
["bitfinex","SOLUSD",1644124553428,47.42408704,113.37,113.29,32.5579]
["bitfinex","SOLUSD",1644124554830,47.42408704,113.37,113.29,32.8079]
["bitfinex","SOLUSD",1644124558134,47.42408704,113.37,113.29,19.4879]
["bitfinex","SOLUSD",1644124560337,1.26024764,113.39,113.29,30.4979]
["bitfinex","SOLUSD",1644124560536,1.26024764,113.39,113.3,24.6871]
["bitfinex","SOLUSD",1644124560736,48.13152692,113.4,113.32,13.2342]
["bitfinex","SOLUSD",1644124560939,16.25764856,113.38,113.32,22.4582]
["bitfinex","SOLUSD",1644124561137,16.25764856,113.38,113.32,22.7082]
["bitfinex","SOLUSD",1644124561338,16.25764856,113.39,113.32,22.7082]
["bitfinex","SOLUSD",1644124563838,16.25764856,113.39,113.32,22.4582]
["bitfinex","SOLUSD",1644124565040,16.25764856,113.39,113.32,22.7082]
["bitfinex","SOLUSD",1644124565240,16.25764856,113.39,113.32,28.7082]
["bitfinex","SOLUSD",1644124565540,16.25764856,113.39,113.32,22.7082]
["bitfinex","SOLUSD",1644124566440,16.25764856,113.39,113.32,28.7082]
["bitfinex","SOLUSD",1644124567439,16.25764856,113.39,113.32,19.4842]
["bitfinex","SOLUSD",1644124568443,14.75764856,113.39,113.32,19.4842]
["bitfinex","SOLUSD",1644124570742,14.75764856,113.39,113.32,19.2342]
["bitfinex","SOLUSD",1644124570944,14.75764856,113.39,113.3,62.8712]
["bitfinex","SOLUSD",1644124571148,16.0178962,113.39,113.3,62.8712]
["bitfinex","SOLUSD",1644124571546,1.26024764,113.39,113.3,62.8712]
["bitfinex","SOLUSD",1644124572146,1.26024764,113.39,113.3,63.1212]
["bitfinex","SOLUSD",1644124573047,14.49854764,113.39,113.3,63.1212]
["bitfinex","SOLUSD",1644124573649,1.26024764,113.38,113.3,63.1212]
["bitfinex","SOLUSD",1644124574247,1.26024764,113.39,113.3,69.1212]
["bitfinex","SOLUSD",1644124574449,46.52457637,113.4,113.3,81.0112]
["bitfinex","SOLUSD",1644124575348,1.26024764,113.4,113.3,81.0112]
["bitfinex","SOLUSD",1644124576547,40.58834331,113.4,113.3,81.0112]
["bitfinex","SOLUSD",1644124577752,1.26024764,113.4,113.3,81.0112]
["bitfinex","SOLUSD",1644124578155,1.26024764,113.39,113.3,81.0112]
["bitfinex","SOLUSD",1644124578352,1.26024764,113.39,113.3,85.4212]
["bitfinex","SOLUSD",1644124580155,1.26024764,113.39,113.3,81.0112]
["bitfinex","SOLUSD",1644124580753,1.26024764,113.39,113.3,69.1212]
["bitfinex","SOLUSD",1644124581357,1.26024764,113.39,113.3,81.8512]
["bitfinex","SOLUSD",1644124581751,1.26024764,113.39,113.3,94.8627]
["bitfinex","SOLUSD",1644124584455,1.26024764,113.39,113.3,92.3627]
["bitfinex","SOLUSD",1644124585255,1.26024764,113.38,113.3,92.3627]
["bitfinex","SOLUSD",1644124588457,1.26024764,113.39,113.3,92.3627]
["bitfinex","SOLUSD",1644124588660,1.26024764,113.39,113.31,4.41]
["bitfinex","SOLUSD",1644124588858,1.26024764,113.39,113.33,13.2327]
["bitfinex","SOLUSD",1644124589060,1.26024764,113.39,113.33,19.2327]
["bitfinex","SOLUSD",1644124589261,1.26024764,113.39,113.33,31.1057]
["bitfinex","SOLUSD",1644124590157,1.26024764,113.39,113.33,19.4827]
["bitfinex","SOLUSD",1644124591660,1.26024764,113.38,113.33,19.4827]
["bitfinex","SOLUSD",1644124593761,48.67451417,113.38,113.33,19.4827]
["bitfinex","SOLUSD",1644124593961,48.67451417,113.38,113.31,13.2359]
["bitfinex","SOLUSD",1644124594163,1.26024764,113.37,113.3,24.9473]
["bitfinex","SOLUSD",1644124594366,1.26024764,113.36,113.3,24.9473]
["bitfinex","SOLUSD",1644124594563,1.26024764,113.35,113.3,24.9473]
["bitfinex","SOLUSD",1644124594964,1.26024764,113.35,113.27,4.41]
["bitfinex","SOLUSD",1644124595164,1.26024764,113.35,113.26,37.8664]
["bitfinex","SOLUSD",1644124595363,1.26024764,113.35,113.26,48.5284]
["bitfinex","SOLUSD",1644124595963,1.26024764,113.35,113.29,13.2379]
["bitfinex","SOLUSD",1644124596164,1.26024764,113.36,113.29,13.2379]
["bitfinex","SOLUSD",1644124597585,1.26024764,113.36,113.29,13.4879]
["bitfinex","SOLUSD",1644124598988,16.14547501,113.35,113.29,19.4879]
["bitfinex","SOLUSD",1644124599188,16.14547501,113.35,113.29,13.4879]
["bitfinex","SOLUSD",1644124602290,42.03947436,113.34,113.29,13.4879]
["bitfinex","SOLUSD",1644124602691,1.26024764,113.36,113.29,13.4879]
["bitfinex","SOLUSD",1644124603490,16.15419147,113.35,113.29,13.4879]
["bitfinex","SOLUSD",1644124603889,42.23771573,113.34,113.29,13.4879]
["bitfinex","SOLUSD",1644124605097,1.26024764,113.36,113.29,13.4879]
["bitfinex","SOLUSD",1644124605496,16.16078133,113.35,113.29,13.4879]
["bitfinex","SOLUSD",1644124607098,62.5338608,113.35,113.29,13.4879]
["bitfinex","SOLUSD",1644124607500,16.16078133,113.34,113.29,13.4879]
["bitfinex","SOLUSD",1644124608398,1.26024764,113.36,113.29,13.4879]
["bitfinex","SOLUSD",1644124608697,37.62590032,113.4,113.29,19.4879]
["bitfinex","SOLUSD",1644124608899,37.62590032,113.4,113.3,23.1495]
["bitfinex","SOLUSD",1644124608900,21.89357154,113.4,113.3,23.1495]
["bitfinex","SOLUSD",1644124609100,23.4062,113.41,113.32,13.2346]
["bitfinex","SOLUSD",1644124609298,23.4062,113.41,113.32,13.4846]
["bitfinex","SOLUSD",1644124609499,23.4062,113.41,113.32,19.4846]
["bitfinex","SOLUSD",1644124609699,23.5726,113.42,113.32,19.4846]
["bitfinex","SOLUSD",1644124609899,21.89357154,113.43,113.33,36.846]
["bitfinex","SOLUSD",1644124610102,21.89357154,113.43,113.33,42.846]
["bitfinex","SOLUSD",1644124610402,21.89357154,113.43,113.36,13.2304]
["bitfinex","SOLUSD",1644124610601,21.89357154,113.43,113.36,19.2304]
["bitfinex","SOLUSD",1644124610799,44.1933404,113.44,113.36,19.4804]
["bitfinex","SOLUSD",1644124611002,41.69861162,113.44,113.36,19.4804]
["bitfinex","SOLUSD",1644124615706,41.69861162,113.44,113.36,13.2304]
["bitfinex","SOLUSD",1644124615906,44.20877098,113.44,113.35,23.8971]
["bitfinex","SOLUSD",1644124616506,44.20877098,113.44,113.34,13.2322]
["bitfinex","SOLUSD",1644124616707,44.20877098,113.44,113.34,13.4822]
["bitfinex","SOLUSD",1644124617305,56.93877098,113.44,113.34,13.4822]
["bitfinex","SOLUSD",1644124617506,70.17097098,113.44,113.34,0.25]
["bitfinex","SOLUSD",1644124617708,70.17097098,113.44,113.32,44.4709]
["bitfinex","SOLUSD",1644124617906,85.86163812,113.44,113.32,44.4709]
["bitfinex","SOLUSD",1644124618307,85.86163812,113.44,113.32,38.4709]
["bitfinex","SOLUSD",1644124618506,85.86163812,113.44,113.32,38.2209]
["bitfinex","SOLUSD",1644124618707,125.79612559,113.43,113.3,17.6459]
["bitfinex","SOLUSD",1644124618907,66.371,113.39,113.24,4.41]
["bitfinex","SOLUSD",1644124619112,48.84156874,113.38,113.21,4.412]
["bitfinex","SOLUSD",1644124619308,72.8762622,113.38,113.21,17.142]
["bitfinex","SOLUSD",1644124619508,88.58235992,113.38,113.21,17.142]
["bitfinex","SOLUSD",1644124619709,12.54872723,113.37,113.21,17.142]
["bitfinex","SOLUSD",1644124620010,15.24015936,113.36,113.21,17.142]
["bitfinex","SOLUSD",1644124620211,15.24015936,113.36,113.21,23.392]
["bitfinex","SOLUSD",1644124620410,15.24015936,113.36,113.22,23.6169]
["bitfinex","SOLUSD",1644124620613,15.24015936,113.36,113.23,4.413]
["bitfinex","SOLUSD",1644124620813,15.24015936,113.36,113.23,4.663]
["bitfinex","SOLUSD",1644124621017,13.2444,113.34,113.23,23.9075]
["bitfinex","SOLUSD",1644124621210,57.23238849,113.34,113.23,23.9075]
["bitfinex","SOLUSD",1644124621413,57.23238849,113.34,113.23,17.9075]
["bitfinex","SOLUSD",1644124622614,12.73,113.35,113.23,23.9075]
["bitfinex","SOLUSD",1644124623012,12.73,113.35,113.24,22.803]
["bitfinex","SOLUSD",1644124623212,12.73,113.35,113.27,13.2405]
["bitfinex","SOLUSD",1644124623635,12.73,113.35,113.27,13.4905]
["bitfinex","SOLUSD",1644124624616,32.96236574,113.38,113.27,19.4905]
["bitfinex","SOLUSD",1644124624817,20.23236574,113.38,113.31,13.2345]
["bitfinex","SOLUSD",1644124625017,12.73,113.41,113.31,13.2345]
["bitfinex","SOLUSD",1644124625216,12.73,113.41,113.31,13.4845]
["bitfinex","SOLUSD",1644124625420,12.73,113.41,113.31,19.4845]
["bitfinex","SOLUSD",1644124628026,12.73,113.41,113.31,21.88770222]
["bitfinex","SOLUSD",1644124628620,34.5496389,113.42,113.31,21.88770222]
["bitfinex","SOLUSD",1644124631022,34.5496389,113.42,113.32,4.41]
["bitfinex","SOLUSD",1644124631246,34.5496389,113.42,113.33,13.2334]
["bitfinex","SOLUSD",1644124631644,47.7841389,113.42,113.33,19.4834]
["bitfinex","SOLUSD",1644124634647,34.5496389,113.42,113.33,19.4834]
["bitfinex","SOLUSD",1644124636446,34.5496389,113.42,113.33,13.4834]
["bitfinex","SOLUSD",1644124637948,47.7842389,113.42,113.33,13.4834]
["bitfinex","SOLUSD",1644124638548,14.61899937,113.41,113.33,13.4834]
["bitfinex","SOLUSD",1644124638750,14.61899937,113.41,113.33,15.88660222]
["bitfinex","SOLUSD",1644124638948,14.61899937,113.41,113.33,21.88660222]
["bitfinex","SOLUSD",1644124639350,14.61899937,113.42,113.33,21.88660222]
["bitfinex","SOLUSD",1644124639751,50.99838719,113.42,113.33,21.88660222]
["bitfinex","SOLUSD",1644124640152,14.61899937,113.41,113.33,21.88660222]
["bitfinex","SOLUSD",1644124640754,14.61899937,113.41,113.33,19.2334]
["bitfinex","SOLUSD",1644124641154,14.61899937,113.41,113.33,13.2334]
["bitfinex","SOLUSD",1644124641756,14.61899937,113.41,113.32,22.5562]
["bitfinex","SOLUSD",1644124642156,14.61899937,113.41,113.31,13.2357]
["bitfinex","SOLUSD",1644124642456,27.34899937,113.41,113.31,13.2357]
["bitfinex","SOLUSD",1644124642856,27.34899937,113.41,113.29,2.40320222]
["bitfinex","SOLUSD",1644124643057,14.61899937,113.4,113.26,24.5338]
["bitfinex","SOLUSD",1644124643258,44.87448039,113.38,113.25,49.732]
["bitfinex","SOLUSD",1644124643464,12.73,113.37,113.25,49.732]
["bitfinex","SOLUSD",1644124643657,15.24015936,113.37,113.2,4.412]
["bitfinex","SOLUSD",1644124643857,14.61938577,113.36,113.21,49.732]
["bitfinex","SOLUSD",1644124644059,38.17919822,113.34,113.22,4.413]
["bitfinex","SOLUSD",1644124644259,51.42339822,113.34,113.25,13.2436]
["bitfinex","SOLUSD",1644124644460,63.48039822,113.34,113.22,4.413]
["bitfinex","SOLUSD",1644124644659,27.34938577,113.33,113.21,55.732]
["bitfinex","SOLUSD",1644124644858,29.85954513,113.33,113.21,55.732]
["bitfinex","SOLUSD",1644124645259,14.61938577,113.32,113.21,55.732]
["bitfinex","SOLUSD",1644124645864,14.61938577,113.32,113.23,13.2454]
["bitfinex","SOLUSD",1644124646062,12.73,113.33,113.23,13.2454]
["bitfinex","SOLUSD",1644124647261,12.73,113.33,113.23,13.4954]
["bitfinex","SOLUSD",1644124648462,38.17919822,113.34,113.23,13.4954]
["bitfinex","SOLUSD",1644124648863,14.60595348,113.33,113.23,13.4954]
["bitfinex","SOLUSD",1644124649063,14.60595348,113.33,113.23,47.1985]
["bitfinex","SOLUSD",1644124649663,14.60595348,113.34,113.23,47.1985]
["bitfinex","SOLUSD",1644124650864,14.60595348,113.35,113.23,47.1985]
["bitfinex","SOLUSD",1644124652064,14.60595348,113.35,113.23,42.7855]
["bitfinex","SOLUSD",1644124653065,27.84855348,113.35,113.23,42.7855]
["bitfinex","SOLUSD",1644124653467,14.60595348,113.34,113.23,42.7855]
["bitfinex","SOLUSD",1644124653867,14.60595348,113.35,113.23,42.7855]
["bitfinex","SOLUSD",1644124654066,13.2441,113.34,113.23,42.7855]
["bitfinex","SOLUSD",1644124654966,13.2441,113.34,113.23,36.7855]
["bitfinex","SOLUSD",1644124655564,13.2441,113.34,113.23,42.7855]
["bitfinex","SOLUSD",1644124655766,13.2441,113.34,113.23,36.7855]
["bitfinex","SOLUSD",1644124656566,13.2441,113.34,113.23,42.7855]
["bitfinex","SOLUSD",1644124656967,13.2441,113.34,113.23,36.7855]
["bitfinex","SOLUSD",1644124657167,13.2441,113.34,113.23,42.7855]
["bitfinex","SOLUSD",1644124658470,24.9212,113.35,113.23,42.7855]
["bitfinex","SOLUSD",1644124658971,14.5881617,113.34,113.23,42.7855]
["bitfinex","SOLUSD",1644124663572,38.1638,113.35,113.23,42.7855]
["bitfinex","SOLUSD",1644124664972,38.1638,113.35,113.23,42.5355]
["bitfinex","SOLUSD",1644124665172,14.58123772,113.34,113.23,42.5355]
["bitfinex","SOLUSD",1644124666375,14.58123772,113.34,113.23,42.7855]
["bitfinex","SOLUSD",1644124666578,14.58123772,113.34,113.23,55.5155]
["bitfinex","SOLUSD",1644124668174,38.1638,113.35,113.23,55.5155]
["bitfinex","SOLUSD",1644124671679,14.57933469,113.34,113.23,49.5155]
["bitfinex","SOLUSD",1644124671881,14.57933469,113.34,113.21,39.8004456]
["bitfinex","SOLUSD",1644124671882,13.2476,113.31,113.21,39.8004456]
["bitfinex","SOLUSD",1644124672081,38.35238634,113.3,113.21,32.5528456]
["bitfinex","SOLUSD",1644124672880,13.2503,113.29,113.21,26.5528456]
["bitfinex","SOLUSD",1644124673280,13.2503,113.29,113.21,26.8028456]
["bitfinex","SOLUSD",1644124679386,38.35238634,113.3,113.21,40.0510456]
["bitfinex","SOLUSD",1644124680186,38.35238634,113.3,113.21,46.0510456]
["bitfinex","SOLUSD",1644124683797,38.35238634,113.3,113.21,40.0510456]
["bitfinex","SOLUSD",1644124683997,55.64015936,113.29,113.18,4.414]
["bitfinex","SOLUSD",1644124684198,53.13,113.27,113.17,0.603398]
["bitfinex","SOLUSD",1644124684498,53.13,113.27,113.17,0.43240664]
["bitfinex","SOLUSD",1644124684499,17.2589,113.21,113.17,0.43240664]
["bitfinex","SOLUSD",1644124689813,13.2589,113.21,113.17,0.43240664]
["bitfinex","SOLUSD",1644124690015,12.73,113.22,113.17,0.43240664]
["bitfinex","SOLUSD",1644124690219,12.73,113.23,113.17,0.43240664]
["bitfinex","SOLUSD",1644124696921,13.2555,113.24,113.17,0.43240664]
["bitfinex","SOLUSD",1644124697726,60.87788735,113.24,113.17,0.43240664]
["bitfinex","SOLUSD",1644124698025,25.9855,113.24,113.17,0.43240664]
["bitfinex","SOLUSD",1644124698225,32.91165936,113.24,113.17,0.43240664]
["bitfinex","SOLUSD",1644124698425,25.9855,113.24,113.17,0.43240664]
["bitfinex","SOLUSD",1644124708935,36.5880633,113.24,113.17,0.43240664]
["bitfinex","SOLUSD",1644124709536,39.09822266,113.24,113.17,0.43240664]
["bitfinex","SOLUSD",1644124713240,4.54604867,113.23,113.17,0.43240664]
["bitfinex","SOLUSD",1644124713444,13.2588,113.22,113.17,0.43240664]
["bitfinex","SOLUSD",1644124714340,13.2588,113.22,113.17,0.36527829]
["bitfinex","SOLUSD",1644124719844,48.24354761,113.21,113.17,0.49953499]
["bitfinex","SOLUSD",1644124720245,13.2588,113.22,113.17,0.49953499]
["bitfinex","SOLUSD",1644124720545,36.5889633,113.24,113.17,0.49953499]
["bitfinex","SOLUSD",1644124720948,23.3325633,113.24,113.17,0.49953499]
["bitfinex","SOLUSD",1644124721348,45.41406866,113.23,113.17,0.49953499]
["bitfinex","SOLUSD",1644124722960,58.67076866,113.23,113.17,0.49953499]
["bitfinex","SOLUSD",1644124723362,71.40076866,113.23,113.17,0.49953499]
["bitfinex","SOLUSD",1644124725764,73.91092802,113.23,113.17,0.49953499]
["bitfinex","SOLUSD",1644124726365,76.4056568,113.23,113.17,0.49953499]
["bitfinex","SOLUSD",1644124727776,13.2604,113.21,113.17,0.49953499]
["bitfinex","SOLUSD",1644124728167,15.77055936,113.21,113.17,0.49953499]
["bitfinex","SOLUSD",1644124728570,13.2604,113.21,113.17,0.49953499]
["bitfinex","SOLUSD",1644124728775,1.26325472,113.2,113.17,0.49953499]
["bitfinex","SOLUSD",1644124728976,49.37015121,113.19,113.17,0.49953499]
["bitfinex","SOLUSD",1644124730579,6.0621,113.19,113.17,0.49953499]
["bitfinex","SOLUSD",1644124748098,14.68008814,113.18,113.17,0.49953499]
["bitfinex","SOLUSD",1644124753109,14.68008814,113.18,113.17,0.00953499]
["bitfinex","SOLUSD",1644124753609,15.94334286,113.18,113.17,0.00953499]
["bitfinex","SOLUSD",1644124755937,0.01046501,113.16,113.1,24.0204]
["bitfinex","SOLUSD",1644124757438,0.01046501,113.16,113.11,22.5405]
["bitfinex","SOLUSD",1644124757839,0.01046501,113.16,113.11,22.7905]
["bitfinex","SOLUSD",1644124761241,0.01046501,113.16,113.11,22.5405]
["bitfinex","SOLUSD",1644124762243,0.01046501,113.16,113.11,22.7905]
["bitfinex","SOLUSD",1644124767649,0.01046501,113.16,113.11,22.5405]
["bitfinex","SOLUSD",1644124770652,0.01046501,113.16,113.11,28.5405]
["bitfinex","SOLUSD",1644124770854,0.01046501,113.16,113.11,22.5405]
["bitfinex","SOLUSD",1644124772557,1.26325472,113.18,113.11,22.5405]
["bitfinex","SOLUSD",1644124773154,1.26325472,113.18,113.11,22.7905]
["bitfinex","SOLUSD",1644124776661,1.26325472,113.18,113.11,28.7905]
["bitfinex","SOLUSD",1644124776860,1.26325472,113.18,113.11,22.7905]
["bitfinex","SOLUSD",1644124779062,1.26325472,113.18,113.11,36.05]
["bitfinex","SOLUSD",1644124779262,1.26325472,113.19,113.11,42.05]
["bitfinex","SOLUSD",1644124779662,1.26325472,113.19,113.11,44.43941534]
["bitfinex","SOLUSD",1644124779864,1.26325472,113.19,113.11,42.05]
["bitfinex","SOLUSD",1644124780865,1.26325472,113.2,113.11,42.05]
["bitfinex","SOLUSD",1644124781267,14.67435043,113.19,113.11,42.05]
["bitfinex","SOLUSD",1644124785071,14.67435043,113.19,113.11,54.78]
["bitfinex","SOLUSD",1644124785271,14.67435043,113.19,113.14,13.2554]
["bitfinex","SOLUSD",1644124785672,1.26325472,113.22,113.14,13.5054]
["bitfinex","SOLUSD",1644124785873,1.26325472,113.22,113.15,24.6043]
["bitfinex","SOLUSD",1644124786073,14.67306198,113.21,113.15,24.6043]
["bitfinex","SOLUSD",1644124786272,14.67306198,113.21,113.15,24.8543]
["bitfinex","SOLUSD",1644124786878,14.67306198,113.21,113.15,38.1084]
["bitfinex","SOLUSD",1644124787077,14.67306198,113.21,113.15,24.8543]
["bitfinex","SOLUSD",1644124787476,14.67306198,113.21,113.15,0.25]
["bitfinex","SOLUSD",1644124787878,14.67306198,113.21,113.13,24.069]
["bitfinex","SOLUSD",1644124788081,14.67306198,113.21,113.13,37.5756]
["bitfinex","SOLUSD",1644124788278,14.67306198,113.21,113.13,43.5756]
["bitfinex","SOLUSD",1644124789396,14.67306198,113.21,113.13,37.5756]
["bitfinex","SOLUSD",1644124789597,15.9363167,113.21,113.13,37.3256]
["bitfinex","SOLUSD",1644124789797,15.9363167,113.21,113.13,37.5756]
["bitfinex","SOLUSD",1644124790197,14.67306198,113.2,113.13,37.5756]
["bitfinex","SOLUSD",1644124790398,14.67306198,113.2,113.13,37.3256]
["bitfinex","SOLUSD",1644124791700,14.67306198,113.2,113.13,37.5756]
["bitfinex","SOLUSD",1644124794202,14.67306198,113.2,113.13,43.5756]
["bitfinex","SOLUSD",1644124795709,14.67306198,113.2,113.13,37.5756]
["bitfinex","SOLUSD",1644124797208,14.67306198,113.2,113.13,24.069]
["bitfinex","SOLUSD",1644124797507,15.9363167,113.2,113.13,24.069]
["bitfinex","SOLUSD",1644124797907,42.16213949,113.18,113.13,24.069]
["bitfinex","SOLUSD",1644124799710,1.26325472,113.19,113.13,24.069]
["bitfinex","SOLUSD",1644124800311,14.66886413,113.18,113.13,24.069]
["bitfinex","SOLUSD",1644124802815,1.26325472,113.19,113.13,24.069]
["bitfinex","SOLUSD",1644124802816,14.52345472,113.2,113.13,30.319]
["bitfinex","SOLUSD",1644124803316,14.66850126,113.19,113.13,24.319]
["bitfinex","SOLUSD",1644124803521,14.66850126,113.19,113.13,30.319]
["bitfinex","SOLUSD",1644124803716,14.66850126,113.19,113.13,24.319]
["bitfinex","SOLUSD",1644124803921,14.66850126,113.19,113.13,30.319]
["bitfinex","SOLUSD",1644124804519,14.66850126,113.19,113.13,24.319]
["bitfinex","SOLUSD",1644124811929,14.66850126,113.19,113.13,24.069]
["bitfinex","SOLUSD",1644124812128,14.66850126,113.19,113.13,24.319]
["bitfinex","SOLUSD",1644124813328,15.93175598,113.19,113.13,24.069]
["bitfinex","SOLUSD",1644124813932,1.26325472,113.19,113.13,24.069]
["bitfinex","SOLUSD",1644124814729,14.67060004,113.18,113.13,24.069]
["bitfinex","SOLUSD",1644124815530,14.67060004,113.19,113.13,24.069]
["bitfinex","SOLUSD",1644124815729,14.67060004,113.19,113.13,24.319]
["bitfinex","SOLUSD",1644124816938,15.93385476,113.19,113.13,24.319]
["bitfinex","SOLUSD",1644124817536,1.26325472,113.19,113.13,24.319]
["bitfinex","SOLUSD",1644124820042,1.26325472,113.19,113.13,24.069]
["bitfinex","SOLUSD",1644124820441,14.67103015,113.18,113.13,24.069]
["bitfinex","SOLUSD",1644124825569,14.67103015,113.18,113.13,30.069]
["bitfinex","SOLUSD",1644124825770,14.67103015,113.18,113.13,24.069]
["bitfinex","SOLUSD",1644124826274,15.93428487,113.18,113.13,24.069]
["bitfinex","SOLUSD",1644124826471,1.26325472,113.18,113.13,24.069]
["bitfinex","SOLUSD",1644124827072,1.26325472,113.18,113.13,30.069]
["bitfinex","SOLUSD",1644124827273,1.26325472,113.18,113.13,24.069]
["bitfinex","SOLUSD",1644124827472,1.26325472,113.2,113.13,37.5764]
["bitfinex","SOLUSD",1644124827671,1.26325472,113.2,113.13,39.95875501]
["bitfinex","SOLUSD",1644124827873,1.26325472,113.21,113.13,39.95875501]
["bitfinex","SOLUSD",1644124828073,1.26325472,113.22,113.14,12.73]
["bitfinex","SOLUSD",1644124828273,1.26325472,113.23,113.15,24.9296]
["bitfinex","SOLUSD",1644124828473,1.26325472,113.24,113.15,80.69373705]
["bitfinex","SOLUSD",1644124828674,45.42160481,113.23,113.16,13.2501]
["bitfinex","SOLUSD",1644124828873,24.4353,113.3,113.16,13.2501]
["bitfinex","SOLUSD",1644124828874,1.26325472,113.26,113.16,32.42563705]
["bitfinex","SOLUSD",1644124829073,1.26325472,113.26,113.17,25.19145501]
["bitfinex","SOLUSD",1644124829279,1.26325472,113.25,113.17,38.46845501]
["bitfinex","SOLUSD",1644124829577,14.66000355,113.25,113.18,2.38235501]
["bitfinex","SOLUSD",1644124829877,49.91451673,113.27,113.18,32.67643705]
["bitfinex","SOLUSD",1644124830075,49.91451673,113.27,113.19,24.4739]
["bitfinex","SOLUSD",1644124830285,14.66000355,113.26,113.19,24.7239]
["bitfinex","SOLUSD",1644124830479,14.66000355,113.26,113.19,30.7239]
["bitfinex","SOLUSD",1644124831081,15.92325827,113.26,113.19,30.4739]
["bitfinex","SOLUSD",1644124831281,15.92325827,113.26,113.19,30.7239]
["bitfinex","SOLUSD",1644124831477,14.66000355,113.25,113.19,24.7239]
["bitfinex","SOLUSD",1644124832082,14.66000355,113.25,113.19,43.9738]
["bitfinex","SOLUSD",1644124832281,14.66000355,113.26,113.19,37.9738]
["bitfinex","SOLUSD",1644124834085,14.66000355,113.26,113.19,43.9738]
["bitfinex","SOLUSD",1644124845317,48.65126201,113.27,113.19,43.9738]
["bitfinex","SOLUSD",1644124851031,1.26325472,113.28,113.19,43.9738]
["bitfinex","SOLUSD",1644124851427,1.26325472,113.28,113.19,56.7038]
["bitfinex","SOLUSD",1644124851629,1.25730544,113.3,113.19,74.14698204]
["bitfinex","SOLUSD",1644124851831,20.2912787,113.31,113.23,13.2425]
["bitfinex","SOLUSD",1644124852030,2.49472878,113.33,113.25,159.1]
["bitfinex","SOLUSD",1644124852230,3.76771778,113.41,113.3,159.1]
["bitfinex","SOLUSD",1644124852430,6.01501961,113.48,113.33,0.3148427]
["bitfinex","SOLUSD",1644124852431,1.83327265,113.43,113.33,0.3148427]
["bitfinex","SOLUSD",1644124852630,101.929,113.49,113.33,0.3148427]
["bitfinex","SOLUSD",1644124852631,1.83327265,113.47,113.35,159.1]
["bitfinex","SOLUSD",1644124852932,3.76771778,113.49,113.38,13.2262]
["bitfinex","SOLUSD",1644124853129,38.46929655,113.48,113.38,31.9562]
["bitfinex","SOLUSD",1644124853329,51.69909655,113.48,113.38,25.9562]
["bitfinex","SOLUSD",1644124853530,35.67032667,113.46,113.34,47.4446]
["bitfinex","SOLUSD",1644124853730,35.67032667,113.46,113.36,12.73]
["bitfinex","SOLUSD",1644124854630,51.41288603,113.46,113.36,12.73]
["bitfinex","SOLUSD",1644124857033,13.2374,113.41,113.33,12.73]
["bitfinex","SOLUSD",1644124857233,38.35605793,113.4,113.33,12.73]
["bitfinex","SOLUSD",1644124859034,2.51015936,113.39,113.3,12.73]
["bitfinex","SOLUSD",1644124859235,48.56813366,113.38,113.3,12.73]
["bitfinex","SOLUSD",1644124859633,2.51015936,113.37,113.3,12.73]
["bitfinex","SOLUSD",1644124859834,40.49446744,113.36,113.3,12.73]
["bitfinex","SOLUSD",1644124860434,40.49446744,113.36,113.3,18.73]
["bitfinex","SOLUSD",1644124861937,2.51015936,113.39,113.3,25.9689]
["bitfinex","SOLUSD",1644124862139,2.51015936,113.39,113.3,31.9689]
["bitfinex","SOLUSD",1644124862737,2.51015936,113.39,113.3,32.2189]
["bitfinex","SOLUSD",1644124862938,34.82956855,113.38,113.3,32.2189]
["bitfinex","SOLUSD",1644124863339,34.82956855,113.38,113.3,26.2189]
["bitfinex","SOLUSD",1644124863540,34.82956855,113.38,113.3,25.9689]
["bitfinex","SOLUSD",1644124866344,34.82956855,113.38,113.3,26.2189]
["bitfinex","SOLUSD",1644124868148,34.82956855,113.38,113.3,32.2189]
["bitfinex","SOLUSD",1644124868548,34.82956855,113.38,113.3,26.2189]
["bitfinex","SOLUSD",1644124870253,34.82956855,113.38,113.3,32.2189]
["bitfinex","SOLUSD",1644124873558,2.51015936,113.42,113.3,32.2189]
["bitfinex","SOLUSD",1644124873761,23.0544,113.44,113.3,32.2189]
["bitfinex","SOLUSD",1644124873956,23.0544,113.44,113.3,254.18298204]
["bitfinex","SOLUSD",1644124874358,23.0544,113.44,113.31,2.38235501]
["bitfinex","SOLUSD",1644124874557,23.0544,113.44,113.34,13.2308]
["bitfinex","SOLUSD",1644124874758,36.0576038,113.43,113.35,12.73]
["bitfinex","SOLUSD",1644124875172,36.0576038,113.43,113.35,18.98]
["bitfinex","SOLUSD",1644124875572,2.51015936,113.48,113.35,18.98]
["bitfinex","SOLUSD",1644124875772,23.6929,113.49,113.35,33.74035501]
["bitfinex","SOLUSD",1644124876373,23.6929,113.49,113.35,31.358]
["bitfinex","SOLUSD",1644124876573,38.2541554,113.48,113.35,31.358]
["bitfinex","SOLUSD",1644124876773,38.2541554,113.48,113.35,33.74035501]
["bitfinex","SOLUSD",1644124876973,38.2541554,113.48,113.36,13.2309]
["bitfinex","SOLUSD",1644124877174,38.2541554,113.48,113.37,12.73]
["bitfinex","SOLUSD",1644124877576,38.2541554,113.48,113.37,18.98]
["bitfinex","SOLUSD",1644124878378,40.76431476,113.48,113.37,18.73]
["bitfinex","SOLUSD",1644124879078,38.2541554,113.48,113.37,18.73]
["bitfinex","SOLUSD",1644124879277,2.51015936,113.5,113.38,13.2286]
["bitfinex","SOLUSD",1644124879476,4.408,113.52,113.38,13.2286]
["bitfinex","SOLUSD",1644124879477,159.3468,113.53,113.39,12.73]
["bitfinex","SOLUSD",1644124879679,24.2279,113.54,113.39,228.17271444]
["bitfinex","SOLUSD",1644124879876,24.2279,113.54,113.39,255.83489648]
["bitfinex","SOLUSD",1644124880075,24.2279,113.54,113.4,19.16849648]
["bitfinex","SOLUSD",1644124880277,47.90122261,113.53,113.41,12.73]
["bitfinex","SOLUSD",1644124880478,47.90122261,113.53,113.43,13.2217]
["bitfinex","SOLUSD",1644124880778,47.90122261,113.53,113.44,12.73]
["bitfinex","SOLUSD",1644124881180,47.90122261,113.53,113.44,12.98]
["bitfinex","SOLUSD",1644124881980,47.90122261,113.53,113.46,13.2197]
["bitfinex","SOLUSD",1644124882178,114.31015936,113.57,113.46,13.2197]
["bitfinex","SOLUSD",1644124882380,111.8,113.57,113.47,12.73]
["bitfinex","SOLUSD",1644124883181,41.43431657,113.56,113.47,12.73]
["bitfinex","SOLUSD",1644124883983,41.43431657,113.56,113.48,13.2173]
["bitfinex","SOLUSD",1644124884883,41.43431657,113.56,113.48,25.9473]
["bitfinex","SOLUSD",1644124885082,41.43431657,113.56,113.48,32.1973]
["bitfinex","SOLUSD",1644124885684,243.19175104,113.62,113.48,32.1973]
["bitfinex","SOLUSD",1644124885884,238.78775104,113.62,113.48,32.1973]
["bitfinex","SOLUSD",1644124886087,252.00125104,113.62,113.48,19.4673]
["bitfinex","SOLUSD",1644124886286,2.51015936,113.61,113.48,19.2173]
["bitfinex","SOLUSD",1644124886484,4.402,113.6,113.48,31.9473]
["bitfinex","SOLUSD",1644124886687,39.77624435,113.59,113.48,31.9473]
["bitfinex","SOLUSD",1644124886888,42.28640371,113.59,113.48,31.9473]
["bitfinex","SOLUSD",1644124887293,43.94714043,113.57,113.48,31.9473]
["bitfinex","SOLUSD",1644124887489,57.16574043,113.57,113.48,25.9473]
["bitfinex","SOLUSD",1644124887789,57.16574043,113.57,113.45,44.0601]
["bitfinex","SOLUSD",1644124887790,45.89418309,113.55,113.46,13.2195]
["bitfinex","SOLUSD",1644124888193,48.40434245,113.55,113.46,13.2195]
["bitfinex","SOLUSD",1644124888389,2.51015936,113.55,113.47,12.73]
["bitfinex","SOLUSD",1644124888590,24.3937,113.6,113.47,18.73]
["bitfinex","SOLUSD",1644124888792,37.6088,113.6,113.5,13.2145]
["bitfinex","SOLUSD",1644124888989,17.6171,113.6,113.5,13.2145]
["bitfinex","SOLUSD",1644124889190,2.51015936,113.59,113.48,12.73]
["bitfinex","SOLUSD",1644124889391,43.87182736,113.59,113.48,12.98]
["bitfinex","SOLUSD",1644124889792,2.51015936,113.58,113.48,12.98]
["bitfinex","SOLUSD",1644124889990,37.10783461,113.57,113.48,12.98]
["bitfinex","SOLUSD",1644124890392,2.51015936,113.56,113.48,25.947]
["bitfinex","SOLUSD",1644124890591,43.68844619,113.55,113.48,25.947]
["bitfinex","SOLUSD",1644124890994,46.19860555,113.55,113.48,12.73]
["bitfinex","SOLUSD",1644124891396,46.19860555,113.55,113.43,24.2155]
["bitfinex","SOLUSD",1644124891397,59.41970555,113.55,113.43,24.2155]
["bitfinex","SOLUSD",1644124891594,59.41970555,113.55,113.42,12.73]
["bitfinex","SOLUSD",1644124891795,4.405,113.54,113.42,12.73]
["bitfinex","SOLUSD",1644124892094,35.68521996,113.53,113.42,12.73]
["bitfinex","SOLUSD",1644124892393,38.19537932,113.53,113.42,12.73]
["bitfinex","SOLUSD",1644124892593,36.26458277,113.51,113.42,12.73]
["bitfinex","SOLUSD",1644124892893,36.26458277,113.51,113.42,12.98]
["bitfinex","SOLUSD",1644124893095,36.26458277,113.51,113.42,26.2045]
["bitfinex","SOLUSD",1644124893593,2.51015936,113.56,113.42,34.57279401]
["bitfinex","SOLUSD",1644124893793,160.5205,113.57,113.42,34.57279401]
["bitfinex","SOLUSD",1644124894294,163.03065936,113.57,113.42,34.57279401]
["bitfinex","SOLUSD",1644124894493,41.5777181,113.56,113.42,34.57279401]
["bitfinex","SOLUSD",1644124894693,41.5777181,113.56,113.42,49.17403161]
["bitfinex","SOLUSD",1644124896597,41.5777181,113.56,113.42,208.27403161]
["bitfinex","SOLUSD",1644124902997,41.5777181,113.56,113.42,208.02403161]
["bitfinex","SOLUSD",1644124903197,41.5777181,113.56,113.43,49.4332]
["bitfinex","SOLUSD",1644124903397,41.5777181,113.56,113.46,13.2177]
["bitfinex","SOLUSD",1644124903598,41.5777181,113.56,113.47,12.73]
["bitfinex","SOLUSD",1644124903999,41.5777181,113.56,113.45,68.9557]
["bitfinex","SOLUSD",1644124904200,44.08787746,113.56,113.45,43.6269]
["bitfinex","SOLUSD",1644124904998,39.29746563,113.54,113.45,43.6269]
["bitfinex","SOLUSD",1644124905398,41.63576195,113.52,113.45,43.6269]
["bitfinex","SOLUSD",1644124905598,41.63576195,113.52,113.45,37.6269]
["bitfinex","SOLUSD",1644124905998,41.63576195,113.52,113.45,12.73]
["bitfinex","SOLUSD",1644124907399,41.63576195,113.52,113.43,37.2663]
["bitfinex","SOLUSD",1644124908726,41.63576195,113.52,113.43,37.5163]
["bitfinex","SOLUSD",1644124908900,41.63576195,113.52,113.43,50.7395]
["bitfinex","SOLUSD",1644124914512,3.76771778,113.56,113.43,50.7395]
["bitfinex","SOLUSD",1644124914811,1.41199573,113.56,113.47,13.2164]
["bitfinex","SOLUSD",1644124915015,1.41199573,113.56,113.47,25.9464]
["bitfinex","SOLUSD",1644124915207,49.4158,113.57,113.47,32.1964]
["bitfinex","SOLUSD",1644124915607,45.21971695,113.56,113.47,32.1964]
["bitfinex","SOLUSD",1644124927435,2.51015936,113.57,113.47,32.1964]
["bitfinex","SOLUSD",1644124927637,2.51015936,113.57,113.47,81.6374]
["bitfinex","SOLUSD",1644124928536,37.68775099,113.56,113.47,81.6374]
["bitfinex","SOLUSD",1644124931748,2.51015936,113.59,113.47,81.6374]
["bitfinex","SOLUSD",1644124931949,2.51015936,113.59,113.47,251.49469401]
["bitfinex","SOLUSD",1644124932148,0.40105104,113.62,113.48,159.1]
["bitfinex","SOLUSD",1644124932352,0.40105104,113.62,113.52,13.2094]
["bitfinex","SOLUSD",1644124932548,0.40105104,113.62,113.53,12.73]
["bitfinex","SOLUSD",1644124932748,0.40105104,113.62,113.53,25.636]
["bitfinex","SOLUSD",1644124932950,0.40105104,113.62,113.53,31.636]
["bitfinex","SOLUSD",1644124933551,0.40105104,113.62,113.55,13.2086]
["bitfinex","SOLUSD",1644124933750,0.40105104,113.62,113.55,13.4586]
["bitfinex","SOLUSD",1644124935152,2.51015936,113.61,113.54,12.73]
["bitfinex","SOLUSD",1644124935352,2.51015936,113.61,113.53,25.9411]
["bitfinex","SOLUSD",1644124935552,37.97240873,113.6,113.53,25.9411]
["bitfinex","SOLUSD",1644124936455,0.40105104,113.62,113.53,25.9411]
["bitfinex","SOLUSD",1644124936653,0.40105104,113.62,113.53,26.1911]
["bitfinex","SOLUSD",1644124937053,2.9112104,113.62,113.53,26.1911]
["bitfinex","SOLUSD",1644124937456,44.75600943,113.61,113.53,26.1911]
["bitfinex","SOLUSD",1644124938254,47.26616879,113.61,113.53,26.1911]
["bitfinex","SOLUSD",1644124939453,47.26616879,113.61,113.53,25.9411]
["bitfinex","SOLUSD",1644124940754,47.26616879,113.61,113.53,32.1911]
["bitfinex","SOLUSD",1644124940955,47.26616879,113.61,113.53,26.1911]
["bitfinex","SOLUSD",1644124941555,2.51015936,113.61,113.53,26.1911]
["bitfinex","SOLUSD",1644124942157,2.51015936,113.61,113.53,32.1911]
["bitfinex","SOLUSD",1644124942359,2.51015936,113.61,113.53,26.1911]
["bitfinex","SOLUSD",1644124942660,2.51015936,113.61,113.53,32.1911]
["bitfinex","SOLUSD",1644124942858,2.51015936,113.61,113.53,26.1911]
["bitfinex","SOLUSD",1644124943057,2.51015936,113.61,113.53,32.1911]
["bitfinex","SOLUSD",1644124946161,0.40105104,113.62,113.53,32.1911]
["bitfinex","SOLUSD",1644124946362,0.40105104,113.62,113.53,43.3231]
["bitfinex","SOLUSD",1644124946660,0.40105104,113.62,113.54,2.33877052]
["bitfinex","SOLUSD",1644124946860,0.40105104,113.62,113.55,12.73]
["bitfinex","SOLUSD",1644124947061,0.40105104,113.62,113.56,13.2032]
["bitfinex","SOLUSD",1644124947261,0.40105104,113.62,113.57,56.742]
["bitfinex","SOLUSD",1644124947765,0.40105104,113.62,113.57,62.992]
["bitfinex","SOLUSD",1644124948962,0.40105104,113.62,113.58,13.2036]
["bitfinex","SOLUSD",1644124949163,0.40105104,113.62,113.59,12.73]
["bitfinex","SOLUSD",1644124949364,0.40105104,113.62,113.59,12.98]
["bitfinex","SOLUSD",1644124949564,0.40105104,113.62,113.59,18.98]
["bitfinex","SOLUSD",1644124950967,0.40105104,113.62,113.6,13.2031]
["bitfinex","SOLUSD",1644124951167,0.40105104,113.62,113.59,12.73]
["bitfinex","SOLUSD",1644124951368,0.40105104,113.62,113.58,36.2962]
["bitfinex","SOLUSD",1644124951570,0.40105104,113.62,113.58,42.2962]
["bitfinex","SOLUSD",1644124952365,0.40105104,113.62,113.58,36.2962]
["bitfinex","SOLUSD",1644124952969,0.40105104,113.62,113.58,49.5017]
["bitfinex","SOLUSD",1644124956271,0.40105104,113.62,113.58,49.7517]
["bitfinex","SOLUSD",1644124957897,0.40105104,113.62,113.58,49.5017]
["bitfinex","SOLUSD",1644124958100,0.40105104,113.62,113.58,25.9355]
["bitfinex","SOLUSD",1644124958697,0.40105104,113.62,113.56,13.2076]
["bitfinex","SOLUSD",1644124958899,0.40105104,113.62,113.55,48.1439]
["bitfinex","SOLUSD",1644124961099,0.40105104,113.62,113.54,13.2103]
["bitfinex","SOLUSD",1644124961300,0.40105104,113.62,113.54,13.4603]
["bitfinex","SOLUSD",1644124961900,42.75230968,113.62,113.54,13.4603]
["bitfinex","SOLUSD",1644124963501,0.40105104,113.62,113.54,13.4603]
["bitfinex","SOLUSD",1644124963705,0.40105104,113.62,113.54,36.9041]
["bitfinex","SOLUSD",1644124964503,0.40105104,113.62,113.54,36.6541]
["bitfinex","SOLUSD",1644124964905,13.61285104,113.62,113.54,36.6541]
["bitfinex","SOLUSD",1644124965104,43.71369546,113.61,113.54,36.6541]
["bitfinex","SOLUSD",1644124969411,43.71369546,113.61,113.54,13.2103]
["bitfinex","SOLUSD",1644124969611,46.22385482,113.61,113.54,13.2103]
["bitfinex","SOLUSD",1644124972013,1.25611146,113.59,113.52,73.0187]
["bitfinex","SOLUSD",1644124972213,46.99514283,113.59,113.52,73.0187]
["bitfinex","SOLUSD",1644124982323,46.99514283,113.59,113.52,25.9423]
["bitfinex","SOLUSD",1644124982524,46.99514283,113.59,113.49,15.05901068]
["bitfinex","SOLUSD",1644124982525,61.35730219,113.59,113.5,13.2148]
["bitfinex","SOLUSD",1644124982726,39.89806427,113.57,113.5,13.2148]
["bitfinex","SOLUSD",1644124982924,41.15417573,113.57,113.5,13.2148]
["bitfinex","SOLUSD",1644124983124,1.25611146,113.58,113.5,13.2148]
["bitfinex","SOLUSD",1644124984526,1.25611146,113.59,113.5,13.2148]
["bitfinex","SOLUSD",1644124984726,1.25611146,113.59,113.53,13.2077]
["bitfinex","SOLUSD",1644124984927,1.25611146,113.61,113.53,48.9095]
["bitfinex","SOLUSD",1644124985126,1.25611146,113.61,113.53,55.1595]
["bitfinex","SOLUSD",1644124985326,1.6571625,113.62,113.53,55.1595]
["bitfinex","SOLUSD",1644124986628,1.6571625,113.62,113.53,72.07827157]
["bitfinex","SOLUSD",1644124986827,1.6571625,113.62,113.53,96.19897157]
["bitfinex","SOLUSD",1644124987027,0.40105104,113.62,113.53,96.19897157]
["bitfinex","SOLUSD",1644124987328,0.40105104,113.62,113.53,111.25798225]
["bitfinex","SOLUSD",1644124988526,0.40105104,113.62,113.53,270.35798225]
["bitfinex","SOLUSD",1644124989528,0.40105104,113.62,113.57,13.2039]
["bitfinex","SOLUSD",1644124989728,0.40105104,113.62,113.58,12.73]
["bitfinex","SOLUSD",1644124990128,0.40105104,113.62,113.58,18.73]
["bitfinex","SOLUSD",1644124990529,0.40105104,113.62,113.57,0.25]
["bitfinex","SOLUSD",1644124990931,0.40105104,113.62,113.56,62.993]
["bitfinex","SOLUSD",1644124991128,0.40105104,113.62,113.57,13.2058]
["bitfinex","SOLUSD",1644124991330,0.40105104,113.62,113.57,13.4558]
["bitfinex","SOLUSD",1644124991528,0.40105104,113.62,113.57,13.2058]
["bitfinex","SOLUSD",1644124991732,0.40105104,113.62,113.55,0.16416131]
["bitfinex","SOLUSD",1644124991930,1.6571625,113.62,113.55,0.16416131]
["bitfinex","SOLUSD",1644124992231,39.994335,113.61,113.55,0.16416131]
["bitfinex","SOLUSD",1644124992431,41.25044646,113.61,113.55,0.16416131]
["bitfinex","SOLUSD",1644124993632,1.25611146,113.61,113.55,0.16416131]
["bitfinex","SOLUSD",1644124994839,1.25611146,113.61,113.55,13.37356131]
["bitfinex","SOLUSD",1644124995047,36.10561649,113.6,113.54,6.16400906]
["bitfinex","SOLUSD",1644124995736,36.10561649,113.6,113.54,0.16400906]
["bitfinex","SOLUSD",1644124995936,36.10561649,113.6,113.54,6.16400906]
["bitfinex","SOLUSD",1644124996537,37.36172795,113.6,113.54,0.16400906]
["bitfinex","SOLUSD",1644124996940,1.25611146,113.59,113.54,0.00400906]
["bitfinex","SOLUSD",1644124997138,1.25611146,113.56,113.51,4.402]
["bitfinex","SOLUSD",1644124997337,43.56159693,113.55,113.43,502.94997609]
["bitfinex","SOLUSD",1644124997537,43.56159693,113.55,113.43,501.7036449]
["bitfinex","SOLUSD",1644124997538,44.81770839,113.55,113.43,501.7036449]
["bitfinex","SOLUSD",1644124997738,34.47817257,113.53,113.43,501.7036449]
["bitfinex","SOLUSD",1644124998339,36.98833193,113.53,113.43,501.7036449]
["bitfinex","SOLUSD",1644124998757,2.51015936,113.53,113.43,501.7036449]
["bitfinex","SOLUSD",1644124998957,2.51015936,113.53,113.43,514.9266449]
["bitfinex","SOLUSD",1644124999158,2.51015936,113.53,113.43,520.9266449]
["bitfinex","SOLUSD",1644124999368,3.76627082,113.55,113.43,70.62543397]
["bitfinex","SOLUSD",1644124999559,1.25611146,113.56,113.44,12.73]
["bitfinex","SOLUSD",1644124999758,12.73,113.58,113.45,24.1307]
["bitfinex","SOLUSD",1644124999759,13.98611146,113.58,113.45,24.1307]
["bitfinex","SOLUSD",1644125000060,83.92840048,113.59,113.45,39.17823397]
["bitfinex","SOLUSD",1644125000259,97.14320048,113.59,113.48,13.2148]
["bitfinex","SOLUSD",1644125000460,97.14320048,113.59,113.48,60.8901]
["bitfinex","SOLUSD",1644125000664,97.14320048,113.59,113.48,61.1401]
["bitfinex","SOLUSD",1644125000864,84.41320048,113.59,113.48,61.1401]
["bitfinex","SOLUSD",1644125002563,84.41320048,113.59,113.48,67.1401]
["bitfinex","SOLUSD",1644125003364,97.14320048,113.59,113.48,67.1401]
["bitfinex","SOLUSD",1644125003563,97.14320048,113.59,113.48,61.1401]
["bitfinex","SOLUSD",1644125003764,1.25611146,113.58,113.48,61.1401]
["bitfinex","SOLUSD",1644125004275,27.45101146,113.58,113.48,60.8901]
["bitfinex","SOLUSD",1644125004467,40.21261158,113.58,113.46,13.2192]
["bitfinex","SOLUSD",1644125004867,1.25611146,113.57,113.46,13.2192]
["bitfinex","SOLUSD",1644125005266,12.73,113.56,113.46,13.2192]
["bitfinex","SOLUSD",1644125005466,39.99344177,113.55,113.46,13.2192]
["bitfinex","SOLUSD",1644125005666,51.49744177,113.55,113.46,13.2192]
["bitfinex","SOLUSD",1644125005965,64.71764177,113.55,113.46,13.2192]
["bitfinex","SOLUSD",1644125009367,0.03150233,113.54,113.46,13.2192]
["bitfinex","SOLUSD",1644125014569,13.25270233,113.54,113.45,13.2213]
["bitfinex","SOLUSD",1644125019976,0.03150233,113.54,113.45,13.2213]
["bitfinex","SOLUSD",1644125020272,0.03150233,113.54,113.45,13.4713]
["bitfinex","SOLUSD",1644125020873,0.03150233,113.54,113.45,13.2213]
["bitfinex","SOLUSD",1644125025003,0.03150233,113.54,113.45,13.4713]
["bitfinex","SOLUSD",1644125026681,1.28761379,113.54,113.45,13.4713]
["bitfinex","SOLUSD",1644125027281,0.03150233,113.54,113.45,13.4713]
["bitfinex","SOLUSD",1644125028685,0.03150233,113.54,113.45,19.4713]
["bitfinex","SOLUSD",1644125028884,0.03150233,113.54,113.48,13.2169]
["bitfinex","SOLUSD",1644125029283,0.03150233,113.54,113.48,13.4669]
["bitfinex","SOLUSD",1644125033985,0.03150233,113.54,113.5,13.2146]
["bitfinex","SOLUSD",1644125034787,38.59923583,113.58,113.5,13.2146]
["bitfinex","SOLUSD",1644125036789,38.59923583,113.58,113.5,13.4646]
["bitfinex","SOLUSD",1644125036991,0.0277486,113.58,113.5,13.4646]
["bitfinex","SOLUSD",1644125037189,0.0277486,113.58,113.51,23.2328]
["bitfinex","SOLUSD",1644125037390,0.0277486,113.58,113.53,13.2116]
["bitfinex","SOLUSD",1644125039492,35.47158394,113.6,113.53,13.2116]
["bitfinex","SOLUSD",1644125040316,35.47158394,113.6,113.51,36.4462]
["bitfinex","SOLUSD",1644125040719,36.7276954,113.6,113.51,36.4462]
["bitfinex","SOLUSD",1644125041916,49.9417954,113.6,113.51,36.4462]
["bitfinex","SOLUSD",1644125042915,63.47466705,113.6,113.51,23.2328]
["bitfinex","SOLUSD",1644125043116,12.73,113.59,113.49,13.2158]
["bitfinex","SOLUSD",1644125043318,37.71145435,113.56,113.48,24.7213]
["bitfinex","SOLUSD",1644125043520,49.11445435,113.56,113.47,22.618]
["bitfinex","SOLUSD",1644125043917,53.51845435,113.56,113.43,14.46893119]
["bitfinex","SOLUSD",1644125044218,54.77456581,113.56,113.43,60.6649]
["bitfinex","SOLUSD",1644125045019,13.2208,113.54,113.43,60.6649]
["bitfinex","SOLUSD",1644125047923,25.9508,113.54,113.43,60.6649]
["bitfinex","SOLUSD",1644125048524,25.9508,113.54,113.42,1.24633119]
["bitfinex","SOLUSD",1644125048722,13.2282,113.5,113.41,1.24633119]
["bitfinex","SOLUSD",1644125048921,13.2282,113.5,113.37,1.24633119]
["bitfinex","SOLUSD",1644125048922,25.9582,113.5,113.37,1.24633119]
["bitfinex","SOLUSD",1644125049123,45.54852741,113.48,113.36,25.57043119]
["bitfinex","SOLUSD",1644125049723,61.28698677,113.48,113.36,38.80073119]
["bitfinex","SOLUSD",1644125049921,58.77682741,113.48,113.37,1.24633119]
["bitfinex","SOLUSD",1644125050321,58.77682741,113.48,113.37,1.49633119]
["bitfinex","SOLUSD",1644125050522,58.77682741,113.48,113.37,26.12233119]
["bitfinex","SOLUSD",1644125051523,58.77682741,113.48,113.37,32.12233119]
["bitfinex","SOLUSD",1644125051925,58.77682741,113.48,113.39,13.2275]
["bitfinex","SOLUSD",1644125054224,0.02740608,113.47,113.39,13.2275]
["bitfinex","SOLUSD",1644125060733,0.02740608,113.47,113.42,13.2227]
["bitfinex","SOLUSD",1644125061131,0.02740608,113.47,113.42,13.4727]
["bitfinex","SOLUSD",1644125061533,0.02740608,113.47,113.43,24.7709]
["bitfinex","SOLUSD",1644125061730,0.02740608,113.47,113.43,25.0209]
["bitfinex","SOLUSD",1644125063031,0.02740608,113.47,113.44,13.2206]
["bitfinex","SOLUSD",1644125064036,50.91849752,113.54,113.44,13.2206]
["bitfinex","SOLUSD",1644125064235,13.24867751,113.54,113.44,13.2206]
["bitfinex","SOLUSD",1644125065333,60.31845893,113.54,113.44,13.2206]
["bitfinex","SOLUSD",1644125066335,13.24867751,113.54,113.44,13.2206]
["bitfinex","SOLUSD",1644125066538,0.02757751,113.54,113.44,31.9506]
["bitfinex","SOLUSD",1644125066738,0.02757751,113.54,113.45,22.6782]
["bitfinex","SOLUSD",1644125067036,0.02757751,113.54,113.47,13.2148]
["bitfinex","SOLUSD",1644125067237,0.02757751,113.54,113.48,22.6782]
["bitfinex","SOLUSD",1644125069039,56.67469115,113.57,113.48,22.6782]
["bitfinex","SOLUSD",1644125069040,56.70243975,113.57,113.48,22.6782]
["bitfinex","SOLUSD",1644125069240,56.70243975,113.57,113.48,35.8955]
["bitfinex","SOLUSD",1644125069439,43.48463975,113.57,113.48,36.1455]
["bitfinex","SOLUSD",1644125070241,43.48463975,113.57,113.48,41.8955]
["bitfinex","SOLUSD",1644125070440,43.48463975,113.57,113.48,35.8955]
["bitfinex","SOLUSD",1644125070841,45.99479911,113.57,113.48,35.8955]
["bitfinex","SOLUSD",1644125072046,59.21179911,113.57,113.48,35.8955]
["bitfinex","SOLUSD",1644125087780,86.47350409,113.57,113.48,22.6782]
["bitfinex","SOLUSD",1644125087980,86.47350409,113.57,113.44,32.02603119]
["bitfinex","SOLUSD",1644125088181,116.03321555,113.57,113.45,24.5187]
["bitfinex","SOLUSD",1644125088382,124.78461428,113.57,113.45,24.5187]
["bitfinex","SOLUSD",1644125088780,1.25611146,113.56,113.45,24.5187]
["bitfinex","SOLUSD",1644125088981,13.2222,113.53,113.45,24.5187]
["bitfinex","SOLUSD",1644125089181,36.54462068,113.52,113.45,24.5187]
["bitfinex","SOLUSD",1644125091290,49.76752068,113.52,113.45,24.5187]
["bitfinex","SOLUSD",1644125092991,52.27768004,113.52,113.45,24.5187]
["bitfinex","SOLUSD",1644125094193,0.02750399,113.51,113.45,24.5187]
["bitfinex","SOLUSD",1644125094392,13.25200399,113.51,113.45,24.5187]
["bitfinex","SOLUSD",1644125094592,15.76216335,113.51,113.45,24.5187]
["bitfinex","SOLUSD",1644125097595,15.76216335,113.51,113.42,38.23783119]
["bitfinex","SOLUSD",1644125103800,2.53766335,113.51,113.42,38.23783119]
["bitfinex","SOLUSD",1644125104098,2.53766335,113.51,113.44,1.24633119]
["bitfinex","SOLUSD",1644125104099,0.02750399,113.51,113.44,1.24633119]
["bitfinex","SOLUSD",1644125104300,0.02750399,113.51,113.46,13.2183]
["bitfinex","SOLUSD",1644125109125,23.9253753,113.54,113.46,13.2183]
["bitfinex","SOLUSD",1644125110230,13.2218,113.53,113.45,23.1981]
["bitfinex","SOLUSD",1644125114228,0.02752846,113.52,113.45,23.1981]
["bitfinex","SOLUSD",1644125114426,13.25092846,113.52,113.45,23.1981]
["bitfinex","SOLUSD",1644125114826,38.16351298,113.51,113.45,23.1981]
["bitfinex","SOLUSD",1644125115031,38.16351298,113.51,113.43,14.46953119]
["bitfinex","SOLUSD",1644125115232,38.16351298,113.51,113.42,48.36243119]
["bitfinex","SOLUSD",1644125115434,40.67367234,113.51,113.42,48.36243119]
["bitfinex","SOLUSD",1644125115632,53.89757234,113.51,113.42,47.1161]
["bitfinex","SOLUSD",1644125119040,0.02747952,113.5,113.42,47.1161]
["bitfinex","SOLUSD",1644125119240,13.228,113.48,113.42,47.1161]
["bitfinex","SOLUSD",1644125119440,44.08346859,113.47,113.42,47.1161]
["bitfinex","SOLUSD",1644125120740,57.31206859,113.47,113.42,47.1161]
["bitfinex","SOLUSD",1644125122142,57.31206859,113.47,113.4,1.24633119]
["bitfinex","SOLUSD",1644125122340,2.51015936,113.46,113.38,1.24633119]
["bitfinex","SOLUSD",1644125122540,13.2338,113.44,113.38,1.24633119]
["bitfinex","SOLUSD",1644125122743,40.82087129,113.43,113.36,1.24633119]
["bitfinex","SOLUSD",1644125123144,40.82087129,113.43,113.35,24.75883119]
["bitfinex","SOLUSD",1644125123344,12.73,113.42,113.35,1.24633119]
["bitfinex","SOLUSD",1644125123544,22.043,113.42,113.34,23.78343119]
["bitfinex","SOLUSD",1644125123745,2.51015936,113.41,113.33,1.24633119]
["bitfinex","SOLUSD",1644125124143,2.51015936,113.41,113.32,24.7824]
["bitfinex","SOLUSD",1644125124943,53.61110833,113.39,113.32,24.7824]
["bitfinex","SOLUSD",1644125125243,65.07610833,113.39,113.32,24.7824]
["bitfinex","SOLUSD",1644125128449,80.31626769,113.39,113.29,22.7715]
["bitfinex","SOLUSD",1644125128651,84.72626769,113.39,113.29,22.7715]
["bitfinex","SOLUSD",1644125128848,98.62747267,113.39,113.29,22.7715]
["bitfinex","SOLUSD",1644125129047,0.02718552,113.38,113.29,22.7715]
["bitfinex","SOLUSD",1644125129246,12.75718552,113.38,113.29,22.7715]
["bitfinex","SOLUSD",1644125129447,45.34576204,113.35,113.29,22.7715]
["bitfinex","SOLUSD",1644125129647,46.65695936,113.37,113.29,22.7715]
["bitfinex","SOLUSD",1644125129849,2.51015936,113.37,113.29,22.7715]
["bitfinex","SOLUSD",1644125130048,12.75718552,113.38,113.29,22.7715]
["bitfinex","SOLUSD",1644125130448,25.99698552,113.38,113.29,22.7715]
["bitfinex","SOLUSD",1644125130648,71.39402255,113.38,113.29,22.7715]
["bitfinex","SOLUSD",1644125130850,58.66402255,113.38,113.29,36.0099]
["bitfinex","SOLUSD",1644125131251,45.42422255,113.38,113.29,36.0099]
["bitfinex","SOLUSD",1644125132153,0.02718552,113.38,113.29,36.2599]
["bitfinex","SOLUSD",1644125132351,0.02718552,113.38,113.32,13.2353]
["bitfinex","SOLUSD",1644125132752,0.02718552,113.38,113.33,15.04753397]
["bitfinex","SOLUSD",1644125132951,0.02718552,113.38,113.33,62.30453397]
["bitfinex","SOLUSD",1644125133151,0.02718552,113.38,113.34,2.31753397]
["bitfinex","SOLUSD",1644125133351,0.02718552,113.38,113.35,12.73]
["bitfinex","SOLUSD",1644125133555,0.02718552,113.38,113.36,13.2284]
["bitfinex","SOLUSD",1644125133776,0.02718552,113.38,113.36,28.52593397]
["bitfinex","SOLUSD",1644125133955,0.02718552,113.38,113.36,32.2084]
["bitfinex","SOLUSD",1644125134252,13.25795722,113.46,113.36,32.2084]
["bitfinex","SOLUSD",1644125135152,13.25795722,113.46,113.36,31.9584]
["bitfinex","SOLUSD",1644125135752,13.25795722,113.46,113.36,25.9584]
["bitfinex","SOLUSD",1644125136155,13.25795722,113.46,113.36,31.9584]
["bitfinex","SOLUSD",1644125136553,13.25795722,113.46,113.36,25.9584]
["bitfinex","SOLUSD",1644125140456,29.66932156,113.46,113.34,25.9626]
["bitfinex","SOLUSD",1644125140660,12.73,113.45,113.33,47.257]
["bitfinex","SOLUSD",1644125140856,13.2364,113.42,113.33,47.257]
["bitfinex","SOLUSD",1644125142689,22.5484,113.42,113.33,47.257]
["bitfinex","SOLUSD",1644125143288,25.05855936,113.42,113.33,47.257]
["bitfinex","SOLUSD",1644125144191,0.02049773,113.41,113.33,47.257]
["bitfinex","SOLUSD",1644125144391,13.2377,113.4,113.33,47.257]
["bitfinex","SOLUSD",1644125144590,47.29071526,113.39,113.33,47.257]
["bitfinex","SOLUSD",1644125145190,47.29071526,113.39,113.31,23.8817]
["bitfinex","SOLUSD",1644125145791,60.52891526,113.39,113.31,23.8817]
["bitfinex","SOLUSD",1644125149194,0.02042417,113.38,113.31,23.8817]
["bitfinex","SOLUSD",1644125151296,0.02042417,113.38,113.31,37.1182]
["bitfinex","SOLUSD",1644125151500,0.02042417,113.38,113.31,37.3682]
["bitfinex","SOLUSD",1644125151699,0.02042417,113.38,113.33,1.24633119]
["bitfinex","SOLUSD",1644125151899,0.02042417,113.38,113.33,48.80693119]
["bitfinex","SOLUSD",1644125152098,0.02042417,113.38,113.34,1.24633119]
["bitfinex","SOLUSD",1644125152300,0.02042417,113.38,113.34,1.49633119]
["bitfinex","SOLUSD",1644125152705,0.02042417,113.38,113.34,7.49633119]
["bitfinex","SOLUSD",1644125152897,0.02042417,113.38,113.34,1.49633119]
["bitfinex","SOLUSD",1644125153499,0.02042417,113.38,113.35,13.2312]
["bitfinex","SOLUSD",1644125154104,13.25269587,113.44,113.35,13.2312]
["bitfinex","SOLUSD",1644125154901,13.25269587,113.44,113.34,1.49633119]
["bitfinex","SOLUSD",1644125155102,13.25269587,113.44,113.34,1.24633119]
["bitfinex","SOLUSD",1644125156714,13.25269587,113.44,113.33,74.77003119]
["bitfinex","SOLUSD",1644125156905,13.25269587,113.44,113.33,75.02003119]
["bitfinex","SOLUSD",1644125157607,13.25269587,113.44,113.33,74.77003119]
["bitfinex","SOLUSD",1644125158006,13.25269587,113.44,113.33,80.77003119]
["bitfinex","SOLUSD",1644125158206,13.25269587,113.44,113.33,74.77003119]
["bitfinex","SOLUSD",1644125159309,13.25269587,113.44,113.34,1.24633119]
["bitfinex","SOLUSD",1644125159507,13.25269587,113.44,113.34,14.47903119]
["bitfinex","SOLUSD",1644125163213,13.25269587,113.44,113.34,20.47903119]
["bitfinex","SOLUSD",1644125164517,13.25269587,113.44,113.34,14.47903119]
["bitfinex","SOLUSD",1644125164716,13.25269587,113.44,113.34,20.47903119]
["bitfinex","SOLUSD",1644125167225,0.02059587,113.44,113.34,33.45903119]
["bitfinex","SOLUSD",1644125167424,0.02059587,113.44,113.35,24.05843119]
["bitfinex","SOLUSD",1644125167649,0.02059587,113.44,113.36,13.23]
["bitfinex","SOLUSD",1644125170247,0.02059587,113.44,113.36,19.23]
["bitfinex","SOLUSD",1644125172251,0.02059587,113.44,113.36,19.19864289]
["bitfinex","SOLUSD",1644125174251,0.02059587,113.44,113.36,32.17864289]
["bitfinex","SOLUSD",1644125174859,0.02059587,113.44,113.36,33.42497408]
["bitfinex","SOLUSD",1644125175254,0.02059587,113.44,113.36,25.92864289]
["bitfinex","SOLUSD",1644125176154,13.25259587,113.44,113.36,12.73]
["bitfinex","SOLUSD",1644125177755,13.25259587,113.44,113.35,24.05843119]
["bitfinex","SOLUSD",1644125177954,13.25259587,113.44,113.35,30.30843119]
["bitfinex","SOLUSD",1644125178754,13.25259587,113.44,113.35,24.30843119]
["bitfinex","SOLUSD",1644125178959,13.25259587,113.44,113.35,30.30843119]
["bitfinex","SOLUSD",1644125180161,13.25259587,113.44,113.35,24.30843119]
["bitfinex","SOLUSD",1644125180762,13.25259587,113.44,113.35,30.30843119]
["bitfinex","SOLUSD",1644125180960,13.25259587,113.44,113.35,24.30843119]
["bitfinex","SOLUSD",1644125181662,13.25259587,113.44,113.35,30.30843119]
["bitfinex","SOLUSD",1644125184166,13.25259587,113.44,113.35,24.30843119]
["bitfinex","SOLUSD",1644125184566,13.25259587,113.44,113.35,30.30843119]
["bitfinex","SOLUSD",1644125184966,13.25259587,113.44,113.35,24.30843119]
["bitfinex","SOLUSD",1644125185169,13.25259587,113.44,113.35,30.30843119]
["bitfinex","SOLUSD",1644125185568,13.25259587,113.44,113.35,37.54033119]
["bitfinex","SOLUSD",1644125186170,13.25259587,113.44,113.35,43.54033119]
["bitfinex","SOLUSD",1644125186369,13.25259587,113.44,113.35,43.29033119]
["bitfinex","SOLUSD",1644125186571,13.25259587,113.44,113.35,37.29033119]
["bitfinex","SOLUSD",1644125187170,13.25259587,113.44,113.35,43.29033119]
["bitfinex","SOLUSD",1644125190976,13.25259587,113.44,113.35,37.29033119]
["bitfinex","SOLUSD",1644125191480,13.25259587,113.44,113.35,43.29033119]
["bitfinex","SOLUSD",1644125194201,13.25259587,113.44,113.35,37.29033119]
["bitfinex","SOLUSD",1644125194403,13.25259587,113.44,113.35,43.29033119]
["bitfinex","SOLUSD",1644125195103,0.02059587,113.44,113.36,12.73]
["bitfinex","SOLUSD",1644125195316,0.02059587,113.44,113.38,13.2277]
["bitfinex","SOLUSD",1644125195607,0.02059587,113.44,113.39,12.73]
["bitfinex","SOLUSD",1644125195803,0.02059587,113.44,113.4,23.6871]
["bitfinex","SOLUSD",1644125196003,0.02059587,113.44,113.4,37.66343119]
["bitfinex","SOLUSD",1644125196205,0.02059587,113.44,113.4,43.91343119]
["bitfinex","SOLUSD",1644125196404,1e-08,113.44,113.42,1.24633119]
["bitfinex","SOLUSD",1644125196605,1e-08,113.44,113.43,12.73]
["bitfinex","SOLUSD",1644125196806,1e-08,113.44,113.43,62.2069]
["bitfinex","SOLUSD",1644125197105,1e-08,113.44,113.43,68.2069]
["bitfinex","SOLUSD",1644125197906,1e-08,113.44,113.43,81.4263]
["bitfinex","SOLUSD",1644125199307,0.27033442,113.52,113.43,81.4263]
["bitfinex","SOLUSD",1644125201511,0.27033442,113.52,113.43,83.74367743]
["bitfinex","SOLUSD",1644125201711,0.27033442,113.52,113.44,4.406]
["bitfinex","SOLUSD",1644125201912,0.27033442,113.52,113.46,13.2152]
["bitfinex","SOLUSD",1644125202114,0.27033442,113.52,113.47,12.73]
["bitfinex","SOLUSD",1644125202311,0.27033442,113.52,113.47,12.98]
["bitfinex","SOLUSD",1644125202513,0.27033442,113.52,113.47,18.98]
["bitfinex","SOLUSD",1644125203913,0.27033442,113.52,113.48,13.2144]
["bitfinex","SOLUSD",1644125204112,0.27033442,113.52,113.49,12.73]
["bitfinex","SOLUSD",1644125204311,0.27033442,113.52,113.49,12.98]
["bitfinex","SOLUSD",1644125204514,0.27033442,113.52,113.49,18.98]
["bitfinex","SOLUSD",1644125205916,0.27033442,113.52,113.49,32.1956]
["bitfinex","SOLUSD",1644125206116,0.27033442,113.52,113.49,31.9456]
["bitfinex","SOLUSD",1644125206314,0.27033442,113.52,113.49,18.73]
["bitfinex","SOLUSD",1644125206715,0.27033442,113.52,113.49,12.73]
["bitfinex","SOLUSD",1644125207416,0.27033442,113.52,113.47,25.9472]
["bitfinex","SOLUSD",1644125207615,0.27033442,113.52,113.47,18.73]
["bitfinex","SOLUSD",1644125207815,0.27033442,113.52,113.47,12.73]
["bitfinex","SOLUSD",1644125208016,0.27033442,113.52,113.47,6.0]
["bitfinex","SOLUSD",1644125208317,0.27033442,113.52,113.45,29.036]
["bitfinex","SOLUSD",1644125208916,46.36799864,113.52,113.45,23.036]
["bitfinex","SOLUSD",1644125209719,46.36799864,113.52,113.45,29.036]
["bitfinex","SOLUSD",1644125209919,46.36799864,113.52,113.45,23.036]
["bitfinex","SOLUSD",1644125210722,46.36799864,113.52,113.45,29.036]
["bitfinex","SOLUSD",1644125217229,46.36799864,113.52,113.45,23.036]
["bitfinex","SOLUSD",1644125217929,59.59079864,113.52,113.45,23.036]
["bitfinex","SOLUSD",1644125222034,59.59079864,113.52,113.43,37.7296]
["bitfinex","SOLUSD",1644125222233,59.59079864,113.52,113.43,53.8124]
["bitfinex","SOLUSD",1644125223035,60.8469101,113.52,113.43,53.8124]
["bitfinex","SOLUSD",1644125223236,60.8469101,113.52,113.43,47.8124]
["bitfinex","SOLUSD",1644125224436,46.32826404,113.52,113.44,12.73]
["bitfinex","SOLUSD",1644125224735,0.23059982,113.52,113.44,18.98]
["bitfinex","SOLUSD",1644125225135,0.23059982,113.52,113.45,13.2193]
["bitfinex","SOLUSD",1644125225436,0.23059982,113.52,113.46,12.73]
["bitfinex","SOLUSD",1644125225637,0.23059982,113.52,113.47,24.7184]
["bitfinex","SOLUSD",1644125225839,0.23059982,113.52,113.48,12.73]
["bitfinex","SOLUSD",1644125226137,0.23059982,113.52,113.48,18.73]
["bitfinex","SOLUSD",1644125226336,0.23059982,113.52,113.48,18.98]
["bitfinex","SOLUSD",1644125226938,0.23059982,113.52,113.49,13.2149]
["bitfinex","SOLUSD",1644125227238,0.23059982,113.52,113.49,13.4649]
["bitfinex","SOLUSD",1644125228663,0.23059982,113.52,113.49,19.4649]
["bitfinex","SOLUSD",1644125229266,0.23059982,113.52,113.49,13.4649]
["bitfinex","SOLUSD",1644125229463,0.23059982,113.52,113.49,19.4649]
["bitfinex","SOLUSD",1644125229762,0.31006902,113.52,113.49,19.4649]
["bitfinex","SOLUSD",1644125231666,0.31006902,113.52,113.49,13.2149]
["bitfinex","SOLUSD",1644125231870,0.31006902,113.52,113.49,19.2149]
["bitfinex","SOLUSD",1644125232268,0.31006902,113.52,113.49,13.2149]
["bitfinex","SOLUSD",1644125233669,0.31006902,113.52,113.49,19.2149]
["bitfinex","SOLUSD",1644125235271,0.31006902,113.52,113.49,19.4649]
["bitfinex","SOLUSD",1644125237670,0.31006902,113.52,113.49,19.2149]
["bitfinex","SOLUSD",1644125239072,0.31006902,113.52,113.49,13.2149]
["bitfinex","SOLUSD",1644125239675,0.31006902,113.52,113.49,19.2149]
["bitfinex","SOLUSD",1644125240875,0.31006902,113.52,113.49,13.2149]
["bitfinex","SOLUSD",1644125241475,0.31006902,113.52,113.49,19.2149]
["bitfinex","SOLUSD",1644125241676,0.31006902,113.52,113.49,13.2149]
["bitfinex","SOLUSD",1644125242076,0.31006902,113.52,113.49,19.2149]
["bitfinex","SOLUSD",1644125242678,0.31006902,113.52,113.49,13.2149]
["bitfinex","SOLUSD",1644125242880,0.31006902,113.52,113.49,19.2149]
["bitfinex","SOLUSD",1644125247888,0.31006902,113.52,113.49,19.4649]
["bitfinex","SOLUSD",1644125249289,0.31006902,113.52,113.49,19.2149]
["bitfinex","SOLUSD",1644125249490,0.31006902,113.52,113.49,6.0]
["bitfinex","SOLUSD",1644125249690,0.31006902,113.52,113.47,54.3232]
["bitfinex","SOLUSD",1644125252892,0.31006902,113.52,113.47,48.3232]
["bitfinex","SOLUSD",1644125256016,0.31006902,113.52,113.43,1.24633119]
["bitfinex","SOLUSD",1644125256216,35.49194423,113.52,113.43,56.3107]
["bitfinex","SOLUSD",1644125256417,36.74805569,113.52,113.43,24.3585]
["bitfinex","SOLUSD",1644125257418,49.97095569,113.52,113.43,24.3585]
["bitfinex","SOLUSD",1644125259824,48.71484423,113.52,113.43,24.3585]
["bitfinex","SOLUSD",1644125260023,49.97095569,113.52,113.43,24.3585]
["bitfinex","SOLUSD",1644125260221,48.71484423,113.52,113.43,24.3585]
["bitfinex","SOLUSD",1644125260423,49.97095569,113.52,113.43,24.3585]
["bitfinex","SOLUSD",1644125263929,48.71484423,113.52,113.43,24.3585]
["bitfinex","SOLUSD",1644125266329,35.49194423,113.52,113.43,50.5615]
["bitfinex","SOLUSD",1644125266729,0.31006902,113.52,113.43,58.87838515]
["bitfinex","SOLUSD",1644125266931,0.31006902,113.52,113.43,60.12471634]
["bitfinex","SOLUSD",1644125267333,0.31006902,113.52,113.44,1.24633119]
["bitfinex","SOLUSD",1644125267531,0.31006902,113.52,113.45,12.73]
["bitfinex","SOLUSD",1644125267732,0.31006902,113.52,113.47,13.2157]
["bitfinex","SOLUSD",1644125267931,0.31006902,113.52,113.47,23.6127]
["bitfinex","SOLUSD",1644125268132,0.31006902,113.52,113.48,37.1856]
["bitfinex","SOLUSD",1644125268331,0.31006902,113.52,113.48,39.75248515]
["bitfinex","SOLUSD",1644125268531,0.31006902,113.52,113.48,45.75248515]
["bitfinex","SOLUSD",1644125269933,0.31006902,113.52,113.49,13.2126]
["bitfinex","SOLUSD",1644125270133,0.31006902,113.52,113.5,12.73]
["bitfinex","SOLUSD",1644125270334,0.31006902,113.52,113.5,12.98]
["bitfinex","SOLUSD",1644125270533,0.31006902,113.52,113.5,18.98]
["bitfinex","SOLUSD",1644125271936,0.31006902,113.52,113.51,13.2126]
["bitfinex","SOLUSD",1644125272136,0.31006902,113.52,113.51,31.9426]
["bitfinex","SOLUSD",1644125272338,0.31006902,113.52,113.51,32.1926]
["bitfinex","SOLUSD",1644125275143,6.902e-05,113.52,113.51,32.1926]
["bitfinex","SOLUSD",1644125275342,6.902e-05,113.52,113.51,36.5966]
["bitfinex","SOLUSD",1644125278344,6.902e-05,113.52,113.51,32.1926]
["bitfinex","SOLUSD",1644125281180,39.47452616,113.61,113.51,25.9426]
["bitfinex","SOLUSD",1644125281375,39.47452616,113.61,113.51,12.73]
["bitfinex","SOLUSD",1644125281576,20.12565936,113.6,113.48,56.7763]
["bitfinex","SOLUSD",1644125281775,39.98595936,113.6,113.48,56.7763]
["bitfinex","SOLUSD",1644125281977,39.98595936,113.6,113.48,62.7763]
["bitfinex","SOLUSD",1644125282382,39.98595936,113.6,113.49,23.4242]
["bitfinex","SOLUSD",1644125282577,37.4758,113.6,113.5,12.73]
["bitfinex","SOLUSD",1644125282778,37.4758,113.6,113.51,13.2134]
["bitfinex","SOLUSD",1644125283177,37.4758,113.6,113.51,13.4634]
["bitfinex","SOLUSD",1644125283979,37.4758,113.6,113.51,38.0943]
["bitfinex","SOLUSD",1644125284679,37.4758,113.6,113.51,44.0943]
["bitfinex","SOLUSD",1644125286480,37.4758,113.6,113.51,43.8443]
["bitfinex","SOLUSD",1644125287080,37.4758,113.6,113.51,37.8443]
["bitfinex","SOLUSD",1644125288681,37.4758,113.6,113.51,43.8443]
["bitfinex","SOLUSD",1644125289681,24.2623,113.6,113.51,56.8243]
["bitfinex","SOLUSD",1644125297390,25.51841146,113.6,113.51,56.8243]
["bitfinex","SOLUSD",1644125299789,24.2623,113.6,113.51,56.8243]
["bitfinex","SOLUSD",1644125300392,25.51841146,113.6,113.51,56.8243]
["bitfinex","SOLUSD",1644125301291,40.73063762,113.61,113.51,56.8243]
["bitfinex","SOLUSD",1644125301696,39.47452616,113.61,113.51,60.38714533]
["bitfinex","SOLUSD",1644125301894,39.47452616,113.61,113.52,1.24633119]
["bitfinex","SOLUSD",1644125302095,39.47452616,113.61,113.54,13.2076]
["bitfinex","SOLUSD",1644125302293,39.47452616,113.61,113.54,26.1876]
["bitfinex","SOLUSD",1644125302494,39.47452616,113.61,113.54,32.1876]
["bitfinex","SOLUSD",1644125308904,48.67781146,113.64,113.54,32.1876]
["bitfinex","SOLUSD",1644125309096,48.67781146,113.64,113.55,22.7892]
["bitfinex","SOLUSD",1644125309298,48.67781146,113.64,113.56,13.2072]
["bitfinex","SOLUSD",1644125309699,48.67781146,113.64,113.56,19.4572]
["bitfinex","SOLUSD",1644125309899,36.46750247,113.63,113.56,19.4572]
["bitfinex","SOLUSD",1644125310098,36.46750247,113.63,113.56,13.4572]
["bitfinex","SOLUSD",1644125310298,36.46750247,113.63,113.56,19.4572]
["bitfinex","SOLUSD",1644125310500,36.46750247,113.63,113.56,13.4572]
["bitfinex","SOLUSD",1644125310901,36.46750247,113.63,113.56,19.4572]
["bitfinex","SOLUSD",1644125312104,36.46750247,113.63,113.56,13.4572]
["bitfinex","SOLUSD",1644125312500,36.46750247,113.63,113.56,19.4572]
["bitfinex","SOLUSD",1644125312700,36.46750247,113.63,113.56,13.4572]
["bitfinex","SOLUSD",1644125313501,36.46750247,113.63,113.56,19.4572]
["bitfinex","SOLUSD",1644125314102,36.46750247,113.63,113.56,13.4572]
["bitfinex","SOLUSD",1644125314301,36.46750247,113.63,113.56,19.4572]
["bitfinex","SOLUSD",1644125314604,36.46750247,113.63,113.56,13.4572]
["bitfinex","SOLUSD",1644125315205,36.46750247,113.63,113.56,32.1872]
["bitfinex","SOLUSD",1644125318608,36.46750247,113.63,113.56,26.1872]
["bitfinex","SOLUSD",1644125320109,36.46750247,113.63,113.56,32.1872]
["bitfinex","SOLUSD",1644125320709,36.46750247,113.63,113.56,26.1872]
["bitfinex","SOLUSD",1644125321812,36.46750247,113.63,113.56,25.9372]
["bitfinex","SOLUSD",1644125322013,36.46750247,113.63,113.56,12.73]
["bitfinex","SOLUSD",1644125322211,36.46750247,113.63,113.56,6.0]
["bitfinex","SOLUSD",1644125322412,36.46750247,113.63,113.55,22.7892]
["bitfinex","SOLUSD",1644125322617,37.72361393,113.63,113.55,28.7892]
["bitfinex","SOLUSD",1644125323816,37.72361393,113.63,113.55,22.7892]
["bitfinex","SOLUSD",1644125324015,50.93341393,113.63,113.54,25.9393]
["bitfinex","SOLUSD",1644125324214,50.93341393,113.63,113.54,6.0]
["bitfinex","SOLUSD",1644125324416,1.25611146,113.62,113.53,43.6884]
["bitfinex","SOLUSD",1644125325018,3.76627082,113.62,113.53,43.6884]
["bitfinex","SOLUSD",1644125325215,27.84607082,113.62,113.53,18.73]
["bitfinex","SOLUSD",1644125325415,13.2123,113.61,113.53,18.73]
["bitfinex","SOLUSD",1644125325616,14.46841146,113.61,113.53,18.73]
["bitfinex","SOLUSD",1644125327218,14.46841146,113.61,113.53,12.73]
["bitfinex","SOLUSD",1644125328618,1.25611146,113.61,113.53,12.73]
["bitfinex","SOLUSD",1644125328917,24.0798,113.62,113.53,12.98]
["bitfinex","SOLUSD",1644125329117,24.0798,113.62,113.53,18.98]
["bitfinex","SOLUSD",1644125330017,24.0798,113.62,113.53,32.191]
["bitfinex","SOLUSD",1644125330219,24.0798,113.62,113.53,56.7237]
["bitfinex","SOLUSD",1644125331419,24.0798,113.62,113.53,57.97003119]
["bitfinex","SOLUSD",1644125331818,24.0798,113.62,113.53,56.7237]
["bitfinex","SOLUSD",1644125332218,36.46750247,113.63,113.53,56.7237]
["bitfinex","SOLUSD",1644125332418,36.46750247,113.63,113.53,59.03333275]
["bitfinex","SOLUSD",1644125332619,36.46750247,113.63,113.53,60.27966394]
["bitfinex","SOLUSD",1644125338051,36.46750247,113.63,113.53,76.680977]
["bitfinex","SOLUSD",1644125340148,36.46750247,113.63,113.53,81.082977]
["bitfinex","SOLUSD",1644125340349,36.46750247,113.63,113.54,1.24633119]
["bitfinex","SOLUSD",1644125340552,36.46750247,113.63,113.56,13.2051]
["bitfinex","SOLUSD",1644125340750,36.46750247,113.63,113.57,12.73]
["bitfinex","SOLUSD",1644125341149,24.6189,113.65,113.57,18.98]
["bitfinex","SOLUSD",1644125341949,24.6189,113.65,113.58,13.2052]
["bitfinex","SOLUSD",1644125342151,64.48477653,113.65,113.59,12.73]
["bitfinex","SOLUSD",1644125342350,64.48477653,113.65,113.59,12.98]
["bitfinex","SOLUSD",1644125342551,64.48477653,113.65,113.59,18.98]
["bitfinex","SOLUSD",1644125342952,24.6189,113.65,113.59,18.98]
["bitfinex","SOLUSD",1644125343153,1.25611146,113.67,113.6,13.2032]
["bitfinex","SOLUSD",1644125343351,1.25611146,113.68,113.61,12.73]
["bitfinex","SOLUSD",1644125343552,24.91344026,113.69,113.61,12.73]
["bitfinex","SOLUSD",1644125343751,24.91344026,113.69,113.61,18.98]
["bitfinex","SOLUSD",1644125343951,0.44644026,113.69,113.61,18.98]
["bitfinex","SOLUSD",1644125344153,0.44644026,113.69,113.61,37.69094581]
["bitfinex","SOLUSD",1644125344451,0.44644026,113.69,113.62,27.9511]
["bitfinex","SOLUSD",1644125344652,0.44644026,113.69,113.63,12.73]
["bitfinex","SOLUSD",1644125344853,0.44644026,113.69,113.63,12.98]
["bitfinex","SOLUSD",1644125345054,0.44644026,113.69,113.63,32.1783]
["bitfinex","SOLUSD",1644125349461,0.44644026,113.69,113.63,25.9283]
["bitfinex","SOLUSD",1644125349661,2.95659962,113.69,113.6,4.399]
["bitfinex","SOLUSD",1644125349863,37.4982673,113.68,113.59,12.73]
["bitfinex","SOLUSD",1644125350262,2.51015936,113.67,113.58,23.1562]
["bitfinex","SOLUSD",1644125350862,2.51015936,113.67,113.57,24.7037]
["bitfinex","SOLUSD",1644125351063,15.71535936,113.67,113.57,37.9089]
["bitfinex","SOLUSD",1644125351466,2.51015936,113.66,113.57,37.9089]
["bitfinex","SOLUSD",1644125351664,2.51015936,113.66,113.57,30.7037]
["bitfinex","SOLUSD",1644125351864,2.51015936,113.66,113.57,6.0]
["bitfinex","SOLUSD",1644125352065,2.51015936,113.66,113.56,12.73]
["bitfinex","SOLUSD",1644125352266,2.51015936,113.66,113.56,12.98]
["bitfinex","SOLUSD",1644125352865,2.51015936,113.66,113.56,12.73]
["bitfinex","SOLUSD",1644125353168,15.71715936,113.66,113.56,12.73]
["bitfinex","SOLUSD",1644125353367,127.51715936,113.66,113.54,46.2004]
["bitfinex","SOLUSD",1644125353567,2.51015936,113.65,113.54,46.2004]
["bitfinex","SOLUSD",1644125353766,36.25342219,113.64,113.54,46.2004]
["bitfinex","SOLUSD",1644125353969,36.25342219,113.64,113.53,12.73]
["bitfinex","SOLUSD",1644125354168,13.2115,113.62,113.53,12.73]
["bitfinex","SOLUSD",1644125354567,2.51015936,113.61,113.53,12.73]
["bitfinex","SOLUSD",1644125354768,40.76386866,113.6,113.53,12.73]
["bitfinex","SOLUSD",1644125354968,2.51015936,113.61,113.53,12.73]
["bitfinex","SOLUSD",1644125355171,45.6825,113.63,113.53,31.9409]
["bitfinex","SOLUSD",1644125355569,45.6825,113.63,113.53,32.1909]
["bitfinex","SOLUSD",1644125355967,82.72496111,113.63,113.53,32.1909]
["bitfinex","SOLUSD",1644125356567,85.23512047,113.63,113.53,32.1909]
["bitfinex","SOLUSD",1644125356768,85.23512047,113.63,113.53,12.73]
["bitfinex","SOLUSD",1644125357568,98.44532047,113.63,113.53,12.73]
["bitfinex","SOLUSD",1644125357771,98.44532047,113.63,113.53,25.941]
["bitfinex","SOLUSD",1644125358071,85.23512047,113.63,113.53,31.941]
["bitfinex","SOLUSD",1644125358373,85.23512047,113.63,113.53,32.191]
["bitfinex","SOLUSD",1644125360976,85.23512047,113.63,113.53,56.1374]
["bitfinex","SOLUSD",1644125360977,2.51015936,113.63,113.53,56.1374]
["bitfinex","SOLUSD",1644125361272,53.22573667,113.68,113.53,56.1374]
["bitfinex","SOLUSD",1644125361273,1.70255172,113.69,113.53,58.44703275]
["bitfinex","SOLUSD",1644125361475,51.71755936,113.68,113.54,25.13833119]
["bitfinex","SOLUSD",1644125361674,51.71755936,113.68,113.58,13.2033]
["bitfinex","SOLUSD",1644125361975,45.81045252,113.67,113.58,49.4968]
["bitfinex","SOLUSD",1644125362174,45.81045252,113.67,113.58,55.7468]
["bitfinex","SOLUSD",1644125363599,49.2074,113.68,113.58,55.7468]
["bitfinex","SOLUSD",1644125363798,0.44644026,113.69,113.58,217.15643275]
["bitfinex","SOLUSD",1644125363997,0.44644026,113.69,113.58,239.96593275]
["bitfinex","SOLUSD",1644125364197,0.44644026,113.69,113.59,159.1]
["bitfinex","SOLUSD",1644125364398,0.44644026,113.69,113.62,13.1969]
["bitfinex","SOLUSD",1644125364599,0.44644026,113.69,113.63,12.73]
["bitfinex","SOLUSD",1644125364801,0.44644026,113.69,113.63,12.98]
["bitfinex","SOLUSD",1644125364999,0.44644026,113.69,113.63,18.98]
["bitfinex","SOLUSD",1644125366000,0.44644026,113.69,113.64,13.1969]
["bitfinex","SOLUSD",1644125366201,0.44644026,113.69,113.65,12.73]
["bitfinex","SOLUSD",1644125366599,0.44644026,113.69,113.65,18.98]
["bitfinex","SOLUSD",1644125366999,0.44644026,113.69,113.66,13.1941]
["bitfinex","SOLUSD",1644125367199,0.44644026,113.69,113.67,12.73]
["bitfinex","SOLUSD",1644125367400,109.297932,113.77,113.67,12.73]
["bitfinex","SOLUSD",1644125367601,0.53025352,113.77,113.67,18.98]
["bitfinex","SOLUSD",1644125368000,48.15939787,113.76,113.67,18.98]
["bitfinex","SOLUSD",1644125368400,48.15939787,113.76,113.68,13.1935]
["bitfinex","SOLUSD",1644125368600,50.66955723,113.76,113.68,25.9235]
["bitfinex","SOLUSD",1644125368803,50.66955723,113.76,113.68,26.1735]
["bitfinex","SOLUSD",1644125370004,64.09474827,113.76,113.68,26.1735]
["bitfinex","SOLUSD",1644125370404,64.09474827,113.76,113.68,12.73]
["bitfinex","SOLUSD",1644125370704,65.35085973,113.76,113.66,13.1956]
["bitfinex","SOLUSD",1644125370905,69.74785973,113.76,113.66,13.1956]
["bitfinex","SOLUSD",1644125371308,69.74785973,113.76,113.64,12.73]
["bitfinex","SOLUSD",1644125372005,13.1995,113.72,113.64,25.9278]
["bitfinex","SOLUSD",1644125372305,37.91752437,113.71,113.64,13.1978]
["bitfinex","SOLUSD",1644125372505,37.91752437,113.71,113.64,13.4478]
["bitfinex","SOLUSD",1644125374106,37.91752437,113.71,113.64,26.1778]
["bitfinex","SOLUSD",1644125375509,37.91752437,113.71,113.64,32.1778]
["bitfinex","SOLUSD",1644125375707,37.91752437,113.71,113.64,26.1778]
["bitfinex","SOLUSD",1644125378206,40.42768373,113.71,113.64,12.73]
["bitfinex","SOLUSD",1644125380009,53.62838373,113.71,113.64,12.73]
["bitfinex","SOLUSD",1644125380209,37.91752437,113.71,113.64,12.73]
["bitfinex","SOLUSD",1644125381009,37.91752437,113.71,113.64,12.98]
["bitfinex","SOLUSD",1644125382009,37.91752437,113.71,113.64,26.1784]
["bitfinex","SOLUSD",1644125382210,37.91752437,113.71,113.64,12.73]
["bitfinex","SOLUSD",1644125382410,40.42768373,113.71,113.64,12.73]
["bitfinex","SOLUSD",1644125382809,37.91752437,113.71,113.64,12.73]
["bitfinex","SOLUSD",1644125383210,37.91752437,113.71,113.63,13.1997]
["bitfinex","SOLUSD",1644125383610,37.91752437,113.71,113.63,13.4497]
["bitfinex","SOLUSD",1644125383810,37.91752437,113.71,113.64,12.73]
["bitfinex","SOLUSD",1644125384214,37.91752437,113.71,113.64,12.98]
["bitfinex","SOLUSD",1644125385015,37.91752437,113.71,113.66,13.1959]
["bitfinex","SOLUSD",1644125387118,0.29976248,113.72,113.66,13.1959]
["bitfinex","SOLUSD",1644125387718,0.29976248,113.72,113.66,26.1759]
["bitfinex","SOLUSD",1644125388518,0.29976248,113.72,113.66,32.1759]
["bitfinex","SOLUSD",1644125389120,0.29976248,113.72,113.66,26.1759]
["bitfinex","SOLUSD",1644125390121,0.29976248,113.72,113.66,56.3418]
["bitfinex","SOLUSD",1644125395525,0.29976248,113.72,113.66,50.3418]
["bitfinex","SOLUSD",1644125396749,0.29976248,113.72,113.66,56.3418]
["bitfinex","SOLUSD",1644125401156,0.29976248,113.72,113.66,60.7388]
["bitfinex","SOLUSD",1644125403055,0.29976248,113.72,113.66,63.04890457]
["bitfinex","SOLUSD",1644125403556,0.29976248,113.72,113.66,62.79890457]
["bitfinex","SOLUSD",1644125403754,0.29976248,113.72,113.66,60.4888]
["bitfinex","SOLUSD",1644125404556,0.29976248,113.72,113.66,56.0918]
["bitfinex","SOLUSD",1644125404758,0.29976248,113.72,113.66,56.3418]
["bitfinex","SOLUSD",1644125416370,0.29976248,113.72,113.66,50.3418]
["bitfinex","SOLUSD",1644125416773,0.29976248,113.72,113.66,12.73]
["bitfinex","SOLUSD",1644125416974,2.80992184,113.72,113.64,14.44403119]
["bitfinex","SOLUSD",1644125417172,45.53875164,113.71,113.63,1.24633119]
["bitfinex","SOLUSD",1644125417373,45.53875164,113.71,113.62,25.25283119]
["bitfinex","SOLUSD",1644125417575,48.048911,113.71,113.62,25.25283119]
["bitfinex","SOLUSD",1644125417974,72.672211,113.71,113.62,25.25283119]
["bitfinex","SOLUSD",1644125418174,72.672211,113.71,113.62,25.50283119]
["bitfinex","SOLUSD",1644125418973,72.672211,113.71,113.62,38.70303119]
["bitfinex","SOLUSD",1644125419578,72.672211,113.71,113.62,37.4567]
["bitfinex","SOLUSD",1644125419775,72.672211,113.71,113.62,60.2198]
["bitfinex","SOLUSD",1644125421574,72.672211,113.71,113.62,66.2198]
["bitfinex","SOLUSD",1644125423575,72.672211,113.71,113.63,12.73]
["bitfinex","SOLUSD",1644125423576,70.16205164,113.71,113.63,12.73]
["bitfinex","SOLUSD",1644125423775,70.16205164,113.71,113.64,13.1975]
["bitfinex","SOLUSD",1644125424178,70.16205164,113.71,113.64,13.4475]
["bitfinex","SOLUSD",1644125426281,70.16205164,113.71,113.64,32.1775]
["bitfinex","SOLUSD",1644125431103,70.16205164,113.71,113.64,26.1775]
["bitfinex","SOLUSD",1644125437414,70.16205164,113.71,113.64,32.1775]
["bitfinex","SOLUSD",1644125439619,70.16205164,113.71,113.64,31.9275]
["bitfinex","SOLUSD",1644125439819,70.16205164,113.71,113.64,6.0]
["bitfinex","SOLUSD",1644125440018,70.16205164,113.71,113.62,78.6995]
["bitfinex","SOLUSD",1644125440217,70.16205164,113.71,113.62,78.9495]
["bitfinex","SOLUSD",1644125445522,71.4181631,113.71,113.62,78.9495]
["bitfinex","SOLUSD",1644125454231,70.16205164,113.71,113.62,78.9495]
["bitfinex","SOLUSD",1644125454632,70.16205164,113.71,113.62,80.19583119]
["bitfinex","SOLUSD",1644125455635,24.6233,113.71,113.62,95.33937251]
["bitfinex","SOLUSD",1644125455836,0.29976248,113.72,113.63,1.24633119]
["bitfinex","SOLUSD",1644125456035,0.29976248,113.72,113.65,13.1945]
["bitfinex","SOLUSD",1644125456238,0.29976248,113.72,113.66,37.0866]
["bitfinex","SOLUSD",1644125456738,0.29976248,113.72,113.66,37.3366]
["bitfinex","SOLUSD",1644125458136,0.29976248,113.72,113.67,13.1937]
["bitfinex","SOLUSD",1644125458336,0.29976248,113.72,113.67,13.4437]
["bitfinex","SOLUSD",1644125458735,0.29976248,113.72,113.67,26.1737]
["bitfinex","SOLUSD",1644125462837,43.41016686,113.73,113.67,26.1737]
["bitfinex","SOLUSD",1644125466845,43.41016686,113.73,113.67,32.1737]
["bitfinex","SOLUSD",1644125467648,43.41016686,113.73,113.67,26.1737]
["bitfinex","SOLUSD",1644125468244,23.46839104,113.74,113.67,26.1737]
["bitfinex","SOLUSD",1644125468446,0.23049104,113.74,113.67,42.4797]
["bitfinex","SOLUSD",1644125468645,0.23049104,113.74,113.68,24.9888]
["bitfinex","SOLUSD",1644125468846,0.23049104,113.74,113.69,25.9205]
["bitfinex","SOLUSD",1644125469246,0.23049104,113.74,113.7,24.7169]
["bitfinex","SOLUSD",1644125469648,0.23049104,113.74,113.7,43.6969]
["bitfinex","SOLUSD",1644125471048,0.23049104,113.74,113.71,13.1904]
["bitfinex","SOLUSD",1644125471250,0.23049104,113.74,113.71,13.4404]
["bitfinex","SOLUSD",1644125474374,0.23049104,113.74,113.71,13.1904]
["bitfinex","SOLUSD",1644125478476,39.5377053,113.77,113.71,13.1904]
["bitfinex","SOLUSD",1644125478677,39.99868738,113.77,113.71,13.1904]
["bitfinex","SOLUSD",1644125481980,39.99868738,113.77,113.7,37.4469]
["bitfinex","SOLUSD",1644125482184,42.50884674,113.77,113.7,24.7169]
["bitfinex","SOLUSD",1644125483381,42.50884674,113.77,113.69,13.1921]
["bitfinex","SOLUSD",1644125483583,55.70254674,113.77,113.67,13.1943]
["bitfinex","SOLUSD",1644125483781,37.42130887,113.75,113.67,37.9256]
["bitfinex","SOLUSD",1644125484181,40.39245031,113.75,113.67,37.9256]
["bitfinex","SOLUSD",1644125484984,53.58835031,113.75,113.65,13.1966]
["bitfinex","SOLUSD",1644125485184,22.8589,113.74,113.65,6.0]
["bitfinex","SOLUSD",1644125485387,35.92714932,113.73,113.65,6.0]
["bitfinex","SOLUSD",1644125485585,38.43730868,113.73,113.64,23.6083]
["bitfinex","SOLUSD",1644125485986,2.51015936,113.72,113.64,23.6083]
["bitfinex","SOLUSD",1644125486188,48.33008328,113.71,113.64,23.6083]
["bitfinex","SOLUSD",1644125489786,48.33008328,113.71,113.63,13.1995]
["bitfinex","SOLUSD",1644125489990,73.40094264,113.71,113.63,13.1995]
["bitfinex","SOLUSD",1644125491888,73.40094264,113.71,113.63,19.1995]
["bitfinex","SOLUSD",1644125492089,73.40094264,113.71,113.63,13.1995]
["bitfinex","SOLUSD",1644125492494,70.89078328,113.71,113.63,13.1995]
["bitfinex","SOLUSD",1644125492692,48.33008328,113.71,113.63,19.1995]
["bitfinex","SOLUSD",1644125492890,48.33008328,113.71,113.64,12.73]
["bitfinex","SOLUSD",1644125493090,48.33008328,113.71,113.64,18.73]
["bitfinex","SOLUSD",1644125493290,48.33008328,113.71,113.65,13.1966]
["bitfinex","SOLUSD",1644125494595,48.33008328,113.71,113.65,19.1966]
["bitfinex","SOLUSD",1644125494792,48.33008328,113.71,113.65,13.1966]
["bitfinex","SOLUSD",1644125495294,47.27568208,113.74,113.65,26.1766]
["bitfinex","SOLUSD",1644125495495,47.27568208,113.74,113.65,55.4323]
["bitfinex","SOLUSD",1644125496195,39.38013183,113.73,113.65,55.4323]
["bitfinex","SOLUSD",1644125500798,47.27568208,113.74,113.65,55.4323]
["bitfinex","SOLUSD",1644125500997,47.27568208,113.74,113.65,56.67863119]
["bitfinex","SOLUSD",1644125501199,0.46098208,113.74,113.65,56.67863119]
["bitfinex","SOLUSD",1644125501499,0.46098208,113.74,113.66,5.64333119]
["bitfinex","SOLUSD",1644125501698,0.46098208,113.74,113.68,13.1909]
["bitfinex","SOLUSD",1644125501898,0.46098208,113.74,113.69,12.73]
["bitfinex","SOLUSD",1644125502299,0.46098208,113.74,113.69,12.98]
["bitfinex","SOLUSD",1644125503100,0.46098208,113.74,113.7,13.1906]
["bitfinex","SOLUSD",1644125503299,0.46098208,113.74,113.7,26.1706]
["bitfinex","SOLUSD",1644125509628,0.46098208,113.74,113.7,32.1706]
["bitfinex","SOLUSD",1644125511228,0.46098208,113.74,113.7,36.5666]
["bitfinex","SOLUSD",1644125512429,0.46098208,113.74,113.7,59.6851]
["bitfinex","SOLUSD",1644125515229,0.46098208,113.74,113.7,55.2891]
["bitfinex","SOLUSD",1644125524640,24.55768208,113.77,113.7,55.2891]
["bitfinex","SOLUSD",1644125525441,70.78362294,113.77,113.7,55.2891]
["bitfinex","SOLUSD",1644125527542,24.55768208,113.77,113.7,55.2891]
["bitfinex","SOLUSD",1644125529044,24.55768208,113.77,113.7,59.6851]
["bitfinex","SOLUSD",1644125530445,24.55768208,113.77,113.7,55.2891]
["bitfinex","SOLUSD",1644125530646,24.55768208,113.77,113.7,56.53543119]
["bitfinex","SOLUSD",1644125531645,24.55768208,113.77,113.7,60.93143119]
["bitfinex","SOLUSD",1644125534647,72.57251009,113.77,113.7,60.93143119]
["bitfinex","SOLUSD",1644125535452,72.57251009,113.77,113.7,56.53543119]
["bitfinex","SOLUSD",1644125536651,24.55768208,113.77,113.7,56.53543119]
["bitfinex","SOLUSD",1644125539274,24.55768208,113.77,113.7,56.28543119]
["bitfinex","SOLUSD",1644125540076,41.44030113,113.76,113.7,56.28543119]
["bitfinex","SOLUSD",1644125540477,41.44030113,113.76,113.7,56.53543119]
["bitfinex","SOLUSD",1644125543479,41.44030113,113.76,113.71,1.24633119]
["bitfinex","SOLUSD",1644125543679,41.44030113,113.76,113.72,13.1894]
["bitfinex","SOLUSD",1644125544379,24.55768208,113.77,113.72,13.1894]
["bitfinex","SOLUSD",1644125544578,24.55768208,113.77,113.72,13.4394]
["bitfinex","SOLUSD",1644125548884,24.55768208,113.77,113.72,13.1894]
["bitfinex","SOLUSD",1644125549583,24.55768208,113.77,113.72,13.4394]
["bitfinex","SOLUSD",1644125549784,24.55768208,113.77,113.72,13.1894]
["bitfinex","SOLUSD",1644125550783,24.55768208,113.77,113.72,13.4394]
["bitfinex","SOLUSD",1644125550984,1.25611146,113.8,113.72,26.1694]
["bitfinex","SOLUSD",1644125551184,0.29139336,113.83,113.75,1.24633119]
["bitfinex","SOLUSD",1644125551386,0.29139336,113.83,113.78,5.83561349]
["bitfinex","SOLUSD",1644125551584,0.29139336,113.83,113.79,13.97633119]
["bitfinex","SOLUSD",1644125551788,0.29139336,113.83,113.79,12.98]
["bitfinex","SOLUSD",1644125551984,0.29139336,113.83,113.79,21.2919754]
["bitfinex","SOLUSD",1644125552186,0.29139336,113.83,113.79,37.31210792]
["bitfinex","SOLUSD",1644125552385,0.29139336,113.83,113.79,38.55843911]
["bitfinex","SOLUSD",1644125552788,0.29139336,113.83,113.8,1.24633119]
["bitfinex","SOLUSD",1644125552987,0.29139336,113.83,113.81,30.2975]
["bitfinex","SOLUSD",1644125553188,0.29139336,113.83,113.81,36.2975]
["bitfinex","SOLUSD",1644125553389,0.29139336,113.83,113.81,36.5475]
["bitfinex","SOLUSD",1644125554186,0.29139336,113.83,113.81,32.1545]
["bitfinex","SOLUSD",1644125554587,0.29139336,113.83,113.81,44.8395]
["bitfinex","SOLUSD",1644125555088,0.00139336,113.83,113.81,44.8395]
["bitfinex","SOLUSD",1644125556491,0.00139336,113.83,113.81,32.1545]
["bitfinex","SOLUSD",1644125559696,0.00139336,113.83,113.81,26.1545]
["bitfinex","SOLUSD",1644125559894,0.00139336,113.83,113.79,50.8648]
["bitfinex","SOLUSD",1644125560099,0.00139336,113.83,113.79,12.73]
["bitfinex","SOLUSD",1644125560894,0.58139336,113.83,113.79,12.73]
["bitfinex","SOLUSD",1644125561093,40.771132,113.83,113.79,12.73]
["bitfinex","SOLUSD",1644125564501,40.771132,113.83,113.76,23.1781]
["bitfinex","SOLUSD",1644125564799,40.771132,113.83,113.78,0.25]
["bitfinex","SOLUSD",1644125565698,40.771132,113.83,113.77,18.98]
["bitfinex","SOLUSD",1644125565999,40.771132,113.83,113.77,32.1628]
["bitfinex","SOLUSD",1644125569507,0.58139336,113.83,113.77,32.1628]
["bitfinex","SOLUSD",1644125570003,20.7932,113.9,113.81,13.1757]
["bitfinex","SOLUSD",1644125570206,20.7932,113.9,113.82,12.73]
["bitfinex","SOLUSD",1644125570405,61.90372344,113.9,113.82,12.73]
["bitfinex","SOLUSD",1644125570602,41.11052344,113.9,113.82,18.98]
["bitfinex","SOLUSD",1644125572927,41.11052344,113.9,113.82,32.1567]
["bitfinex","SOLUSD",1644125573526,41.11052344,113.9,113.82,31.9067]
["bitfinex","SOLUSD",1644125573727,41.11052344,113.9,113.82,32.1567]
["bitfinex","SOLUSD",1644125576032,54.28912344,113.9,113.82,32.1567]
["bitfinex","SOLUSD",1644125589249,41.11052344,113.9,113.82,32.1567]
["bitfinex","SOLUSD",1644125590952,23.2956,113.91,113.82,32.1567]
["bitfinex","SOLUSD",1644125592451,23.2956,113.91,113.82,54.7976]
["bitfinex","SOLUSD",1644125597459,0.34062662,113.92,113.83,1.24633119]
["bitfinex","SOLUSD",1644125597658,0.34062662,113.92,113.85,13.1712]
["bitfinex","SOLUSD",1644125597859,0.34062662,113.92,113.86,35.8102]
["bitfinex","SOLUSD",1644125598261,0.34062662,113.92,113.86,42.0602]
["bitfinex","SOLUSD",1644125600064,0.34062662,113.92,113.87,13.1709]
["bitfinex","SOLUSD",1644125600267,0.34062662,113.92,113.87,26.1509]
["bitfinex","SOLUSD",1644125602775,0.34062662,113.92,113.87,12.73]
["bitfinex","SOLUSD",1644125602973,0.34062662,113.92,113.84,12.73]
["bitfinex","SOLUSD",1644125603171,0.34062662,113.92,113.82,45.15873119]
["bitfinex","SOLUSD",1644125603172,45.75724722,113.91,113.82,12.73]
["bitfinex","SOLUSD",1644125603375,71.30410658,113.91,113.82,18.73]
["bitfinex","SOLUSD",1644125603973,68.79394722,113.91,113.83,36.0997]
["bitfinex","SOLUSD",1644125604372,68.79394722,113.91,113.83,36.3497]
["bitfinex","SOLUSD",1644125604971,68.79394722,113.91,113.83,42.3497]
["bitfinex","SOLUSD",1644125605177,68.79394722,113.91,113.83,36.3497]
["bitfinex","SOLUSD",1644125606793,68.79394722,113.91,113.83,49.0797]
["bitfinex","SOLUSD",1644125607191,68.79394722,113.91,113.83,55.0797]
["bitfinex","SOLUSD",1644125607594,68.79394722,113.91,113.83,42.3497]
["bitfinex","SOLUSD",1644125607995,68.79394722,113.91,113.83,36.3497]
["bitfinex","SOLUSD",1644125608195,68.79394722,113.91,113.83,36.0997]
["bitfinex","SOLUSD",1644125608400,71.30410658,113.91,113.81,1.24633119]
["bitfinex","SOLUSD",1644125608597,71.30410658,113.91,113.78,72.16625128]
["bitfinex","SOLUSD",1644125608598,79.94810658,113.91,113.79,1.24633119]
["bitfinex","SOLUSD",1644125608795,81.20421804,113.91,113.79,1.24633119]
["bitfinex","SOLUSD",1644125608995,94.38151804,113.91,113.79,13.97633119]
["bitfinex","SOLUSD",1644125609196,93.12540658,113.91,113.8,24.62883119]
["bitfinex","SOLUSD",1644125609396,93.12540658,113.91,113.8,37.80713119]
["bitfinex","SOLUSD",1644125609595,84.48140658,113.91,113.8,44.05713119]
["bitfinex","SOLUSD",1644125609795,84.48140658,113.91,113.8,56.78713119]
["bitfinex","SOLUSD",1644125610598,84.48140658,113.91,113.8,50.78713119]
["bitfinex","SOLUSD",1644125611205,84.48140658,113.91,113.8,56.78713119]
["bitfinex","SOLUSD",1644125611900,84.48140658,113.91,113.8,50.78713119]
["bitfinex","SOLUSD",1644125612201,84.48140658,113.91,113.8,56.78713119]
["bitfinex","SOLUSD",1644125612400,84.48140658,113.91,113.8,50.78713119]
["bitfinex","SOLUSD",1644125613100,81.97124722,113.91,113.8,56.78713119]
["bitfinex","SOLUSD",1644125615303,84.48140658,113.91,113.8,56.78713119]
["bitfinex","SOLUSD",1644125615503,84.48140658,113.91,113.8,56.53713119]
["bitfinex","SOLUSD",1644125618208,84.48140658,113.91,113.8,37.35883119]
["bitfinex","SOLUSD",1644125618408,85.73751804,113.91,113.8,24.62883119]
["bitfinex","SOLUSD",1644125618608,85.73751804,113.91,113.8,23.3825]
["bitfinex","SOLUSD",1644125619009,1.25611146,113.9,113.78,1.24633119]
["bitfinex","SOLUSD",1644125619209,13.1863,113.87,113.77,1.24633119]
["bitfinex","SOLUSD",1644125619409,59.24036893,113.86,113.76,1.24633119]
["bitfinex","SOLUSD",1644125619609,73.81807614,113.86,113.75,1.24633119]
["bitfinex","SOLUSD",1644125619808,81.97734696,113.86,113.74,23.91793119]
["bitfinex","SOLUSD",1644125620108,44.85791065,113.84,113.74,23.91793119]
["bitfinex","SOLUSD",1644125620509,15.69785936,113.83,113.74,37.10423119]
["bitfinex","SOLUSD",1644125620711,44.89401665,113.82,113.74,37.10423119]
["bitfinex","SOLUSD",1644125620911,44.89401665,113.82,113.74,23.91793119]
["bitfinex","SOLUSD",1644125621316,44.89401665,113.82,113.74,22.6716]
["bitfinex","SOLUSD",1644125622814,44.89401665,113.82,113.74,22.9216]
["bitfinex","SOLUSD",1644125623011,58.08181665,113.82,113.74,22.9216]
["bitfinex","SOLUSD",1644125623411,58.08181665,113.82,113.74,45.7266]
["bitfinex","SOLUSD",1644125624018,58.08181665,113.82,113.74,45.4766]
["bitfinex","SOLUSD",1644125626516,60.59197601,113.82,113.73,12.73]
["bitfinex","SOLUSD",1644125626814,60.59197601,113.82,113.73,18.73]
["bitfinex","SOLUSD",1644125628016,83.55580573,113.82,113.73,18.73]
["bitfinex","SOLUSD",1644125629617,83.55580573,113.82,113.73,18.98]
["bitfinex","SOLUSD",1644125629618,60.59197601,113.82,113.73,18.98]
["bitfinex","SOLUSD",1644125630920,60.59197601,113.82,113.73,32.1673]
["bitfinex","SOLUSD",1644125631519,47.40417601,113.82,113.73,32.1673]
["bitfinex","SOLUSD",1644125637534,47.40417601,113.82,113.73,54.7717]
["bitfinex","SOLUSD",1644125640646,2.51015936,113.82,113.73,54.7717]
["bitfinex","SOLUSD",1644125640848,37.94960721,113.86,113.73,109.92753106]
["bitfinex","SOLUSD",1644125641050,37.94960721,113.86,113.74,1.24633119]
["bitfinex","SOLUSD",1644125641051,23.3719,113.86,113.74,1.24633119]
["bitfinex","SOLUSD",1644125641247,23.3719,113.86,113.75,13.97633119]
["bitfinex","SOLUSD",1644125641448,23.3719,113.86,113.78,13.1795]
["bitfinex","SOLUSD",1644125641653,46.92584071,113.85,113.79,12.73]
["bitfinex","SOLUSD",1644125641848,46.92584071,113.85,113.79,12.98]
["bitfinex","SOLUSD",1644125642048,46.92584071,113.85,113.79,18.98]
["bitfinex","SOLUSD",1644125642448,46.92584071,113.85,113.79,12.98]
["bitfinex","SOLUSD",1644125642647,46.92584071,113.85,113.79,25.9101]
["bitfinex","SOLUSD",1644125642849,46.92584071,113.85,113.79,18.73]
["bitfinex","SOLUSD",1644125643449,46.92584071,113.85,113.79,18.98]
["bitfinex","SOLUSD",1644125645051,46.92584071,113.85,113.79,32.1603]
["bitfinex","SOLUSD",1644125646652,46.92584071,113.85,113.79,26.1603]
["bitfinex","SOLUSD",1644125649056,23.3719,113.86,113.79,26.1603]
["bitfinex","SOLUSD",1644125649460,18.82731146,113.9,113.79,32.1603]
["bitfinex","SOLUSD",1644125649756,23.6461,113.89,113.8,23.0795]
["bitfinex","SOLUSD",1644125649957,42.25456313,113.88,113.8,36.258]
["bitfinex","SOLUSD",1644125650159,42.25456313,113.88,113.8,36.508]
["bitfinex","SOLUSD",1644125650959,42.25456313,113.88,113.8,36.258]
["bitfinex","SOLUSD",1644125651963,156.56472249,113.88,113.79,6.0]
["bitfinex","SOLUSD",1644125652160,169.74542249,113.88,113.78,42.2751]
["bitfinex","SOLUSD",1644125652362,184.3231297,113.88,113.78,42.2751]
["bitfinex","SOLUSD",1644125652562,184.3231297,113.88,113.78,36.2751]
["bitfinex","SOLUSD",1644125654163,184.3231297,113.88,113.78,42.2751]
["bitfinex","SOLUSD",1644125655165,184.3231297,113.88,113.78,36.5251]
["bitfinex","SOLUSD",1644125655366,184.3231297,113.88,113.79,37.4651]
["bitfinex","SOLUSD",1644125655566,184.3231297,113.88,113.79,43.4651]
["bitfinex","SOLUSD",1644125655770,184.3231297,113.88,113.79,43.7151]
["bitfinex","SOLUSD",1644125656166,184.3231297,113.88,113.79,37.7151]
["bitfinex","SOLUSD",1644125663771,184.3231297,113.88,113.79,24.2849]
["bitfinex","SOLUSD",1644125663972,185.57924116,113.88,113.79,24.2849]
["bitfinex","SOLUSD",1644125665173,184.3231297,113.88,113.79,24.2849]
["bitfinex","SOLUSD",1644125666173,185.57924116,113.88,113.79,24.2849]
["bitfinex","SOLUSD",1644125666578,206.6308721,113.88,113.77,1.24633119]
["bitfinex","SOLUSD",1644125666774,29.57091146,113.87,113.75,1.24633119]
["bitfinex","SOLUSD",1644125666975,13.1882,113.84,113.75,1.24633119]
["bitfinex","SOLUSD",1644125667176,37.12080174,113.83,113.74,24.59883119]
["bitfinex","SOLUSD",1644125667377,39.6309611,113.83,113.74,24.59883119]
["bitfinex","SOLUSD",1644125668174,39.1309611,113.83,113.74,24.84883119]
["bitfinex","SOLUSD",1644125668775,39.1309611,113.83,113.74,38.03483119]
["bitfinex","SOLUSD",1644125668983,36.62080174,113.83,113.75,1.24633119]
["bitfinex","SOLUSD",1644125669476,36.62080174,113.83,113.75,1.49633119]
["bitfinex","SOLUSD",1644125670177,36.62080174,113.83,113.75,14.68093119]
["bitfinex","SOLUSD",1644125670676,39.1309611,113.83,113.75,14.43093119]
["bitfinex","SOLUSD",1644125671076,39.1309611,113.83,113.75,1.24633119]
["bitfinex","SOLUSD",1644125673678,39.1309611,113.83,113.74,37.78463119]
["bitfinex","SOLUSD",1644125673904,39.1309611,113.83,113.74,38.03463119]
["bitfinex","SOLUSD",1644125674104,39.1309611,113.83,113.75,1.24633119]
["bitfinex","SOLUSD",1644125677411,52.3175611,113.83,113.75,1.24633119]
["bitfinex","SOLUSD",1644125677608,52.3175611,113.83,113.74,56.76463119]
["bitfinex","SOLUSD",1644125678410,52.3175611,113.83,113.74,43.57883119]
["bitfinex","SOLUSD",1644125679812,52.3175611,113.83,113.74,30.84883119]
["bitfinex","SOLUSD",1644125680012,52.3175611,113.83,113.74,24.84883119]
["bitfinex","SOLUSD",1644125684916,52.3175611,113.83,113.74,30.84883119]
["bitfinex","SOLUSD",1644125685218,52.3175611,113.83,113.74,24.84883119]
["bitfinex","SOLUSD",1644125685915,52.3175611,113.83,113.74,38.03453119]
["bitfinex","SOLUSD",1644125686116,2.51015936,113.85,113.75,12.73]
["bitfinex","SOLUSD",1644125686318,2.51015936,113.85,113.76,26.00623119]
["bitfinex","SOLUSD",1644125686518,2.51015936,113.85,113.76,38.73623119]
["bitfinex","SOLUSD",1644125686722,2.51015936,113.85,113.76,38.98623119]
["bitfinex","SOLUSD",1644125687123,42.40854329,113.84,113.76,44.98623119]
["bitfinex","SOLUSD",1644125688019,42.40854329,113.84,113.76,58.16913119]
["bitfinex","SOLUSD",1644125690821,42.40854329,113.84,113.77,1.24633119]
["bitfinex","SOLUSD",1644125691021,42.40854329,113.84,113.77,27.15863119]
["bitfinex","SOLUSD",1644125691220,42.40854329,113.84,113.77,27.40863119]
["bitfinex","SOLUSD",1644125692721,42.40854329,113.84,113.77,33.40863119]
["bitfinex","SOLUSD",1644125699326,42.40854329,113.84,113.77,32.1623]
["bitfinex","SOLUSD",1644125699527,42.40854329,113.84,113.77,33.40863119]
["bitfinex","SOLUSD",1644125700527,42.40854329,113.84,113.77,20.22633119]
["bitfinex","SOLUSD",1644125700732,42.40854329,113.84,113.77,18.98]
["bitfinex","SOLUSD",1644125701028,42.40854329,113.84,113.77,20.22633119]
["bitfinex","SOLUSD",1644125701229,42.40854329,113.84,113.77,18.98]
["bitfinex","SOLUSD",1644125704132,42.40854329,113.84,113.77,6.25]
["bitfinex","SOLUSD",1644125704732,42.40854329,113.84,113.77,0.25]
["bitfinex","SOLUSD",1644125704932,42.40854329,113.84,113.76,45.43993119]
["bitfinex","SOLUSD",1644125706134,58.10450265,113.84,113.76,32.00623119]
["bitfinex","SOLUSD",1644125706335,58.10450265,113.84,113.76,24.7599]
["bitfinex","SOLUSD",1644125710038,58.10450265,113.84,113.76,26.00623119]
["bitfinex","SOLUSD",1644125710239,58.10450265,113.84,113.76,24.7599]
["bitfinex","SOLUSD",1644125710438,58.10450265,113.84,113.76,26.00623119]
["bitfinex","SOLUSD",1644125715041,73.72943208,113.84,113.76,1.24633119]
["bitfinex","SOLUSD",1644125715240,73.72943208,113.84,113.74,1.24633119]
["bitfinex","SOLUSD",1644125715241,13.1912,113.81,113.74,1.24633119]
["bitfinex","SOLUSD",1644125715441,40.75075048,113.8,113.73,1.24633119]
["bitfinex","SOLUSD",1644125715642,66.14600984,113.8,113.73,7.24633119]
["bitfinex","SOLUSD",1644125715842,66.14600984,113.8,113.73,6.0]
["bitfinex","SOLUSD",1644125716442,66.14600984,113.8,113.72,32.07523119]
["bitfinex","SOLUSD",1644125716646,66.14600984,113.8,113.72,32.32523119]
["bitfinex","SOLUSD",1644125717044,79.33650984,113.8,113.72,32.32523119]
["bitfinex","SOLUSD",1644125717544,2.51015936,113.79,113.72,1.24633119]
["bitfinex","SOLUSD",1644125717743,2.51015936,113.79,113.69,15.21615563]
["bitfinex","SOLUSD",1644125717744,44.59535622,113.78,113.71,1.24633119]
["bitfinex","SOLUSD",1644125718147,60.29871558,113.78,113.71,1.24633119]
["bitfinex","SOLUSD",1644125718345,2.51015936,113.78,113.71,1.24633119]
["bitfinex","SOLUSD",1644125718748,2.51015936,113.78,113.68,39.13445563]
["bitfinex","SOLUSD",1644125718749,2.51015936,113.78,113.68,36.6483]
["bitfinex","SOLUSD",1644125719046,2.51015936,113.78,113.69,6.0]
["bitfinex","SOLUSD",1644125719245,2.51015936,113.78,113.7,22.6593]
["bitfinex","SOLUSD",1644125719446,42.26842305,113.77,113.7,22.6593]
["bitfinex","SOLUSD",1644125719646,41.02018879,113.8,113.7,42.1]
["bitfinex","SOLUSD",1644125720047,38.51002943,113.8,113.7,42.1]
["bitfinex","SOLUSD",1644125720246,38.51002943,113.8,113.7,41.85]
["bitfinex","SOLUSD",1644125720446,41.02018879,113.8,113.7,41.85]
["bitfinex","SOLUSD",1644125720646,79.47578477,113.8,113.7,41.85]
["bitfinex","SOLUSD",1644125720946,61.34069598,113.8,113.7,41.85]
["bitfinex","SOLUSD",1644125721546,61.34069598,113.8,113.7,42.1]
["bitfinex","SOLUSD",1644125721846,22.8851,113.8,113.7,42.1]
["bitfinex","SOLUSD",1644125722046,22.8851,113.8,113.71,12.73]
["bitfinex","SOLUSD",1644125722247,2.51015936,113.82,113.73,13.1852]
["bitfinex","SOLUSD",1644125722447,2.51015936,113.84,113.73,49.5972]
["bitfinex","SOLUSD",1644125722682,2.51015936,113.84,113.73,55.8472]
["bitfinex","SOLUSD",1644125722874,36.4101567,113.83,113.73,55.8472]
["bitfinex","SOLUSD",1644125724674,36.4101567,113.83,113.73,55.5972]
["bitfinex","SOLUSD",1644125724873,38.92031606,113.83,113.73,43.1172]
["bitfinex","SOLUSD",1644125725872,38.92031606,113.83,113.73,42.8672]
["bitfinex","SOLUSD",1644125726073,52.10721606,113.83,113.73,36.8672]
["bitfinex","SOLUSD",1644125726276,52.10721606,113.83,113.73,23.682]
["bitfinex","SOLUSD",1644125726477,67.73214549,113.83,113.72,24.6573]
["bitfinex","SOLUSD",1644125726674,67.73214549,113.83,113.72,6.0]
["bitfinex","SOLUSD",1644125726875,67.73214549,113.83,113.71,13.1894]
["bitfinex","SOLUSD",1644125727075,12.73,113.82,113.71,13.4394]
["bitfinex","SOLUSD",1644125727275,47.31869945,113.81,113.71,13.1894]
["bitfinex","SOLUSD",1644125727475,43.11617422,113.79,113.71,13.1894]
["bitfinex","SOLUSD",1644125727675,43.11617422,113.79,113.71,19.1894]
["bitfinex","SOLUSD",1644125727875,43.11617422,113.79,113.71,13.1894]
["bitfinex","SOLUSD",1644125729378,43.11617422,113.79,113.71,13.4394]
["bitfinex","SOLUSD",1644125732977,43.11617422,113.79,113.71,13.1894]
["bitfinex","SOLUSD",1644125733178,43.11617422,113.79,113.71,13.4394]
["bitfinex","SOLUSD",1644125734780,43.11617422,113.79,113.71,13.1894]
["bitfinex","SOLUSD",1644125734980,43.11617422,113.79,113.71,13.4394]
["bitfinex","SOLUSD",1644125736885,43.11617422,113.79,113.71,26.1694]
["bitfinex","SOLUSD",1644125737284,2.51015936,113.81,113.71,26.1694]
["bitfinex","SOLUSD",1644125737484,2.51015936,113.81,113.72,24.446]
["bitfinex","SOLUSD",1644125737683,2.51015936,113.81,113.73,13.1876]
["bitfinex","SOLUSD",1644125738083,2.51015936,113.81,113.73,13.4376]
["bitfinex","SOLUSD",1644125738283,38.67713644,113.8,113.73,13.4376]
["bitfinex","SOLUSD",1644125740183,38.67713644,113.8,113.73,19.4376]
["bitfinex","SOLUSD",1644125740385,38.67713644,113.8,113.73,13.4376]
["bitfinex","SOLUSD",1644125741384,38.67713644,113.8,113.73,26.1676]
["bitfinex","SOLUSD",1644125742783,15.62492943,113.82,113.73,26.1676]
["bitfinex","SOLUSD",1644125742985,22.5091,113.87,113.73,99.40315398]
["bitfinex","SOLUSD",1644125743185,22.5091,113.87,113.74,99.5733]
["bitfinex","SOLUSD",1644125743386,22.5091,113.87,113.77,13.1791]
["bitfinex","SOLUSD",1644125743586,22.5091,113.87,113.78,12.73]
["bitfinex","SOLUSD",1644125743885,35.28531536,113.86,113.78,12.98]
["bitfinex","SOLUSD",1644125744085,35.28531536,113.86,113.78,18.98]
["bitfinex","SOLUSD",1644125745086,35.28531536,113.86,113.8,13.1791]
["bitfinex","SOLUSD",1644125745285,35.28531536,113.86,113.78,18.98]
["bitfinex","SOLUSD",1644125745489,35.28531536,113.86,113.78,12.98]
["bitfinex","SOLUSD",1644125745888,35.28531536,113.86,113.78,18.98]
["bitfinex","SOLUSD",1644125746989,35.28531536,113.86,113.78,32.161]
["bitfinex","SOLUSD",1644125748591,35.28531536,113.86,113.78,56.408]
["bitfinex","SOLUSD",1644125752807,35.28531536,113.86,113.79,4.392]
["bitfinex","SOLUSD",1644125753006,35.28531536,113.86,113.81,13.1771]
["bitfinex","SOLUSD",1644125753205,35.28531536,113.86,113.81,26.1571]
["bitfinex","SOLUSD",1644125753607,23.614,113.89,113.81,26.1571]
["bitfinex","SOLUSD",1644125754610,35.86935824,113.88,113.81,26.1571]
["bitfinex","SOLUSD",1644125757723,35.86935824,113.88,113.81,32.1571]
["bitfinex","SOLUSD",1644125758123,35.86935824,113.88,113.81,26.1571]
["bitfinex","SOLUSD",1644125760129,35.86935824,113.88,113.81,32.1571]
["bitfinex","SOLUSD",1644125761729,23.614,113.89,113.81,32.1571]
["bitfinex","SOLUSD",1644125762732,69.4349626,113.89,113.81,32.1571]
["bitfinex","SOLUSD",1644125766930,45.8209626,113.89,113.81,32.1571]
["bitfinex","SOLUSD",1644125784155,68.5004626,113.89,113.81,32.1571]
["bitfinex","SOLUSD",1644125788864,68.5004626,113.89,113.82,24.9733]
["bitfinex","SOLUSD",1644125789064,68.5004626,113.89,113.84,13.1747]
["bitfinex","SOLUSD",1644125794889,0.34062662,113.92,113.84,13.1747]
["bitfinex","SOLUSD",1644125795086,0.34062662,113.92,113.86,13.1723]
["bitfinex","SOLUSD",1644125795288,0.34062662,113.92,113.86,13.4223]
["bitfinex","SOLUSD",1644125795885,36.09686761,113.92,113.86,13.4223]
["bitfinex","SOLUSD",1644125796388,36.09686761,113.92,113.86,26.1523]
["bitfinex","SOLUSD",1644125798487,38.60702697,113.92,113.86,12.73]
["bitfinex","SOLUSD",1644125798688,38.60702697,113.92,113.84,13.1742]
["bitfinex","SOLUSD",1644125799687,38.60702697,113.92,113.84,19.1742]
["bitfinex","SOLUSD",1644125801594,38.60702697,113.92,113.84,13.1742]
["bitfinex","SOLUSD",1644125803794,51.78302697,113.92,113.83,36.4574]
["bitfinex","SOLUSD",1644125803997,51.78302697,113.92,113.83,42.7074]
["bitfinex","SOLUSD",1644125804396,42.52727183,113.9,113.83,42.7074]
["bitfinex","SOLUSD",1644125805095,42.52727183,113.9,113.83,55.883]
["bitfinex","SOLUSD",1644125810503,42.52727183,113.9,113.83,31.9056]
["bitfinex","SOLUSD",1644125810701,45.03743119,113.9,113.82,23.2276]
["bitfinex","SOLUSD",1644125811902,58.21583119,113.9,113.82,23.2276]
["bitfinex","SOLUSD",1644125813101,58.21583119,113.9,113.82,42.6541]
["bitfinex","SOLUSD",1644125813102,42.52727183,113.9,113.82,42.6541]
["bitfinex","SOLUSD",1644125814204,42.52727183,113.9,113.82,55.3841]
["bitfinex","SOLUSD",1644125817306,53.82327183,113.9,113.82,55.3841]
["bitfinex","SOLUSD",1644125819506,42.52727183,113.9,113.82,55.3841]
["bitfinex","SOLUSD",1644125823934,23.9768,113.89,113.82,55.3841]
["bitfinex","SOLUSD",1644125829442,23.9768,113.89,113.82,49.3841]
["bitfinex","SOLUSD",1644125831141,23.9768,113.89,113.82,55.1341]
["bitfinex","SOLUSD",1644125831341,23.9768,113.89,113.82,49.1341]
["bitfinex","SOLUSD",1644125836446,21.63741625,113.89,113.82,49.1341]
["bitfinex","SOLUSD",1644125836646,21.63741625,113.89,113.82,35.9576]
["bitfinex","SOLUSD",1644125839554,21.63741625,113.89,113.82,41.9576]
["bitfinex","SOLUSD",1644125841956,24.14757561,113.89,113.82,41.9576]
["bitfinex","SOLUSD",1644125842157,24.14757561,113.89,113.82,35.9576]
["bitfinex","SOLUSD",1644125845358,37.32707561,113.89,113.8,1.25507054]
["bitfinex","SOLUSD",1644125845658,1.2562279,113.87,113.77,1.25507054]
["bitfinex","SOLUSD",1644125845858,40.49887248,113.86,113.76,26.19927054]
["bitfinex","SOLUSD",1644125846059,59.06577251,113.86,113.76,26.19927054]
["bitfinex","SOLUSD",1644125846462,2.51015936,113.85,113.76,26.19927054]
["bitfinex","SOLUSD",1644125846662,15.69535936,113.85,113.76,26.19927054]
["bitfinex","SOLUSD",1644125846862,40.49887248,113.86,113.77,12.73]
["bitfinex","SOLUSD",1644125847062,40.49887248,113.86,113.77,19.98507054]
["bitfinex","SOLUSD",1644125847367,40.49887248,113.86,113.78,24.06447054]
["bitfinex","SOLUSD",1644125847561,40.49887248,113.86,113.79,12.73]
["bitfinex","SOLUSD",1644125847763,40.49887248,113.86,113.8,37.035]
["bitfinex","SOLUSD",1644125848164,40.49887248,113.86,113.8,37.285]
["bitfinex","SOLUSD",1644125850563,40.49887248,113.86,113.8,43.285]
["bitfinex","SOLUSD",1644125851064,40.49887248,113.86,113.8,37.285]
["bitfinex","SOLUSD",1644125854668,40.49887248,113.86,113.8,36.785]
["bitfinex","SOLUSD",1644125855072,40.49887248,113.86,113.8,42.785]
["bitfinex","SOLUSD",1644125855472,40.49887248,113.86,113.8,36.785]
["bitfinex","SOLUSD",1644125856670,40.49887248,113.86,113.8,42.785]
["bitfinex","SOLUSD",1644125856870,40.49887248,113.86,113.8,36.785]
["bitfinex","SOLUSD",1644125858072,40.49887248,113.86,113.8,42.785]
["bitfinex","SOLUSD",1644125861678,40.49887248,113.86,113.8,23.6066]
["bitfinex","SOLUSD",1644125865082,40.49887248,113.86,113.8,29.6066]
["bitfinex","SOLUSD",1644125865304,40.49887248,113.86,113.8,23.6066]
["bitfinex","SOLUSD",1644125868105,40.49887248,113.86,113.8,29.6066]
["bitfinex","SOLUSD",1644125868304,40.49887248,113.86,113.8,23.6066]
["bitfinex","SOLUSD",1644125869106,40.49887248,113.86,113.8,23.3566]
["bitfinex","SOLUSD",1644125872610,40.49887248,113.86,113.8,29.3566]
["bitfinex","SOLUSD",1644125873011,40.49887248,113.86,113.8,23.3566]
["bitfinex","SOLUSD",1644125874713,40.49887248,113.86,113.8,23.6066]
["bitfinex","SOLUSD",1644125874912,40.49887248,113.86,113.8,23.3566]
["bitfinex","SOLUSD",1644125877319,53.68197248,113.86,113.78,1.25507054]
["bitfinex","SOLUSD",1644125877519,24.5678,113.85,113.77,26.05507054]
["bitfinex","SOLUSD",1644125877818,24.5678,113.85,113.77,24.8]
["bitfinex","SOLUSD",1644125878421,24.5678,113.85,113.76,1.25507054]
["bitfinex","SOLUSD",1644125878619,24.5678,113.85,113.75,37.03617054]
["bitfinex","SOLUSD",1644125878822,24.5678,113.85,113.75,43.03617054]
["bitfinex","SOLUSD",1644125879019,37.7526,113.85,113.76,1.25507054]
["bitfinex","SOLUSD",1644125879221,2.51015936,113.84,113.74,1.25507054]
["bitfinex","SOLUSD",1644125879421,3.76638726,113.84,113.73,1.25507054]
["bitfinex","SOLUSD",1644125879622,3.76638726,113.84,113.73,7.25507054]
["bitfinex","SOLUSD",1644125880121,2.51015936,113.84,113.73,7.25507054]
["bitfinex","SOLUSD",1644125880321,3.76638726,113.84,113.74,23.1286]
["bitfinex","SOLUSD",1644125880720,18.56690003,113.84,113.74,23.1286]
["bitfinex","SOLUSD",1644125880922,13.1887,113.82,113.74,23.1286]
["bitfinex","SOLUSD",1644125881120,36.87594035,113.8,113.74,23.1286]
["bitfinex","SOLUSD",1644125881320,36.87594035,113.8,113.74,23.3786]
["bitfinex","SOLUSD",1644125886824,36.87594035,113.8,113.74,23.1286]
["bitfinex","SOLUSD",1644125887027,36.87594035,113.8,113.74,23.3786]
["bitfinex","SOLUSD",1644125888827,36.87594035,113.8,113.74,23.1286]
["bitfinex","SOLUSD",1644125889327,24.8175,113.81,113.74,23.1286]
["bitfinex","SOLUSD",1644125889528,46.9911,113.83,113.74,23.3786]
["bitfinex","SOLUSD",1644125889732,46.9911,113.83,113.74,36.1086]
["bitfinex","SOLUSD",1644125889926,46.9911,113.83,113.74,42.1086]
["bitfinex","SOLUSD",1644125890428,34.89138309,113.82,113.74,42.1086]
["bitfinex","SOLUSD",1644125891029,34.89138309,113.82,113.74,55.2939]
["bitfinex","SOLUSD",1644125891731,34.89138309,113.82,113.74,49.2939]
["bitfinex","SOLUSD",1644125892030,34.89138309,113.82,113.74,50.54897054]
["bitfinex","SOLUSD",1644125892733,34.89138309,113.82,113.74,36.1086]
["bitfinex","SOLUSD",1644125893931,48.07898309,113.82,113.74,36.1086]
["bitfinex","SOLUSD",1644125895931,48.07898309,113.82,113.74,35.8586]
["bitfinex","SOLUSD",1644125897332,48.07898309,113.82,113.74,36.1086]
["bitfinex","SOLUSD",1644125899654,34.89138309,113.82,113.74,35.8586]
["bitfinex","SOLUSD",1644125899856,34.89138309,113.82,113.74,36.1086]
["bitfinex","SOLUSD",1644125902961,48.07918309,113.82,113.74,36.1086]
["bitfinex","SOLUSD",1644125903663,48.07918309,113.82,113.74,37.36367054]
["bitfinex","SOLUSD",1644125904462,48.07918309,113.82,113.74,37.11367054]
["bitfinex","SOLUSD",1644125904663,48.07918309,113.82,113.74,35.8586]
["bitfinex","SOLUSD",1644125905466,48.07918309,113.82,113.74,37.11367054]
["bitfinex","SOLUSD",1644125905864,48.07918309,113.82,113.74,37.36367054]
["bitfinex","SOLUSD",1644125908265,48.07918309,113.82,113.74,1.25507054]
["bitfinex","SOLUSD",1644125908464,50.58934245,113.82,113.73,24.39807054]
["bitfinex","SOLUSD",1644125909064,50.58934245,113.82,113.73,24.64807054]
["bitfinex","SOLUSD",1644125909268,48.07918309,113.82,113.74,1.25507054]
["bitfinex","SOLUSD",1644125909666,48.07918309,113.82,113.74,1.50507054]
["bitfinex","SOLUSD",1644125910967,34.89138309,113.82,113.74,1.25507054]
["bitfinex","SOLUSD",1644125911166,34.89138309,113.82,113.74,14.69067054]
["bitfinex","SOLUSD",1644125911365,34.89138309,113.82,113.74,1.50507054]
["bitfinex","SOLUSD",1644125916069,34.89138309,113.82,113.74,14.69067054]
["bitfinex","SOLUSD",1644125916269,34.89138309,113.82,113.75,23.3698]
["bitfinex","SOLUSD",1644125917470,34.89138309,113.82,113.75,24.62487054]
["bitfinex","SOLUSD",1644125917671,50.58914245,113.82,113.75,23.3698]
["bitfinex","SOLUSD",1644125917872,65.38965522,113.82,113.75,23.3698]
["bitfinex","SOLUSD",1644125918072,62.87949586,113.82,113.75,23.3698]
["bitfinex","SOLUSD",1644125920672,62.87949586,113.82,113.74,1.25507054]
["bitfinex","SOLUSD",1644125921071,65.38965522,113.82,113.73,1.25507054]
["bitfinex","SOLUSD",1644125921271,66.64588312,113.82,113.72,32.24947054]
["bitfinex","SOLUSD",1644125922173,66.64588312,113.82,113.73,24.5809]
["bitfinex","SOLUSD",1644125925577,4.394,113.81,113.73,24.5809]
["bitfinex","SOLUSD",1644125925877,44.42281685,113.78,113.73,24.5809]
["bitfinex","SOLUSD",1644125926279,44.42281685,113.78,113.73,24.8309]
["bitfinex","SOLUSD",1644125926477,23.2774,113.8,113.73,24.5809]
["bitfinex","SOLUSD",1644125926678,23.2774,113.8,113.73,24.8309]
["bitfinex","SOLUSD",1644125926877,23.2774,113.8,113.73,26.08597054]
["bitfinex","SOLUSD",1644125927378,57.65655841,113.8,113.73,26.08597054]
["bitfinex","SOLUSD",1644125952121,57.65655841,113.8,113.73,32.08597054]
["bitfinex","SOLUSD",1644125955128,57.65655841,113.8,113.74,1.25507054]
["bitfinex","SOLUSD",1644125956326,70.84655841,113.8,113.73,1.25507054]
["bitfinex","SOLUSD",1644125956526,70.84655841,113.8,113.72,1.25507054]
["bitfinex","SOLUSD",1644125957226,70.84655841,113.8,113.71,1.25507054]
["bitfinex","SOLUSD",1644125958026,70.84655841,113.8,113.72,1.25507054]
["bitfinex","SOLUSD",1644125958227,70.84655841,113.8,113.72,26.05707054]
["bitfinex","SOLUSD",1644125958829,70.84655841,113.8,113.72,24.802]
["bitfinex","SOLUSD",1644125962235,73.35671777,113.8,113.72,24.802]
["bitfinex","SOLUSD",1644125962635,73.35671777,113.8,113.71,1.25507054]
["bitfinex","SOLUSD",1644125962836,84.55471777,113.8,113.71,6.0]
["bitfinex","SOLUSD",1644125963039,84.55471777,113.8,113.7,25.07187054]
["bitfinex","SOLUSD",1644125963239,4.394,113.79,113.7,23.8168]
["bitfinex","SOLUSD",1644125963437,13.196,113.77,113.69,1.25507054]
["bitfinex","SOLUSD",1644125963637,34.75569407,113.75,113.68,1.25507054]
["bitfinex","SOLUSD",1644125963837,24.5267,113.74,113.67,23.92747054]
["bitfinex","SOLUSD",1644125964437,24.5267,113.74,113.67,22.6724]
["bitfinex","SOLUSD",1644125965039,37.7243,113.74,113.67,22.6724]
["bitfinex","SOLUSD",1644125966040,37.7243,113.74,113.65,1.25507054]
["bitfinex","SOLUSD",1644125966342,37.7243,113.74,113.64,13.1965]
["bitfinex","SOLUSD",1644125966343,40.23445936,113.74,113.64,25.63637054]
["bitfinex","SOLUSD",1644125966742,40.23445936,113.74,113.64,24.3813]
["bitfinex","SOLUSD",1644125966941,40.23445936,113.74,113.64,25.63637054]
["bitfinex","SOLUSD",1644125967142,40.23445936,113.74,113.64,24.3813]
["bitfinex","SOLUSD",1644125972947,11.79118649,113.73,113.63,23.8787]
["bitfinex","SOLUSD",1644125973349,13.2029,113.7,113.63,23.8787]
["bitfinex","SOLUSD",1644125973546,39.08791961,113.69,113.63,23.8787]
["bitfinex","SOLUSD",1644125974146,50.71291961,113.69,113.63,23.8787]
["bitfinex","SOLUSD",1644125974547,66.42627897,113.69,113.59,1.25507054]
["bitfinex","SOLUSD",1644125974750,24.4593,113.68,113.59,25.30467054]
["bitfinex","SOLUSD",1644125975149,2.51015936,113.67,113.59,24.0496]
["bitfinex","SOLUSD",1644125975351,36.25048649,113.68,113.59,24.0496]
["bitfinex","SOLUSD",1644125976050,13.2074,113.66,113.59,24.0496]
["bitfinex","SOLUSD",1644125976249,24.4593,113.68,113.59,24.2996]
["bitfinex","SOLUSD",1644125977650,39.08791961,113.69,113.59,37.5028]
["bitfinex","SOLUSD",1644125978251,39.08791961,113.69,113.59,43.5028]
["bitfinex","SOLUSD",1644125978452,39.08791961,113.69,113.59,43.2528]
["bitfinex","SOLUSD",1644125978650,39.08791961,113.69,113.59,24.0496]
["bitfinex","SOLUSD",1644125978852,23.1582,113.68,113.59,24.0496]
["bitfinex","SOLUSD",1644125979753,23.1582,113.68,113.59,24.2996]
["bitfinex","SOLUSD",1644125979953,36.363,113.68,113.59,24.2996]
["bitfinex","SOLUSD",1644125980754,36.363,113.68,113.59,37.5029]
["bitfinex","SOLUSD",1644125982378,36.363,113.68,113.59,24.2996]
["bitfinex","SOLUSD",1644125985080,36.363,113.68,113.59,37.5028]
["bitfinex","SOLUSD",1644125985279,23.1582,113.68,113.59,37.5028]
["bitfinex","SOLUSD",1644125986083,23.1582,113.68,113.59,43.5028]
["bitfinex","SOLUSD",1644125986481,23.1582,113.68,113.59,37.5028]
["bitfinex","SOLUSD",1644125988383,23.1582,113.68,113.59,38.75787054]
["bitfinex","SOLUSD",1644125989186,23.1582,113.68,113.59,44.75787054]
["bitfinex","SOLUSD",1644125990187,23.1582,113.68,113.59,38.75787054]
["bitfinex","SOLUSD",1644125991687,23.1582,113.68,113.6,1.25507054]
["bitfinex","SOLUSD",1644125991889,23.1582,113.68,113.59,38.75787054]
["bitfinex","SOLUSD",1644125992088,23.1582,113.68,113.6,1.25507054]
["bitfinex","SOLUSD",1644125992289,23.1582,113.68,113.6,1.50507054]
["bitfinex","SOLUSD",1644125993089,23.1582,113.68,113.61,1.25507054]
["bitfinex","SOLUSD",1644125993694,36.3621,113.68,113.61,1.25507054]
["bitfinex","SOLUSD",1644125993892,36.3621,113.68,113.59,1.25507054]
["bitfinex","SOLUSD",1644125993893,38.87225936,113.68,113.59,1.25507054]
["bitfinex","SOLUSD",1644125994093,38.87225936,113.68,113.58,1.25507054]
["bitfinex","SOLUSD",1644125994293,53.67277213,113.68,113.58,1.25507054]
["bitfinex","SOLUSD",1644125995694,53.67277213,113.68,113.58,1.50507054]
["bitfinex","SOLUSD",1644125995895,51.16261277,113.68,113.59,1.25507054]
["bitfinex","SOLUSD",1644125996199,51.16261277,113.68,113.6,1.25507054]
["bitfinex","SOLUSD",1644125996493,37.95871277,113.68,113.6,1.25507054]
["bitfinex","SOLUSD",1644125996894,37.95871277,113.68,113.6,23.85767054]
["bitfinex","SOLUSD",1644125997695,51.16301277,113.68,113.6,23.85767054]
["bitfinex","SOLUSD",1644126000500,2.51015936,113.67,113.6,1.25507054]
["bitfinex","SOLUSD",1644126000799,39.62648804,113.64,113.59,1.25507054]
["bitfinex","SOLUSD",1644126001000,39.62648804,113.64,113.58,23.93407054]
["bitfinex","SOLUSD",1644126001202,39.62648804,113.64,113.59,1.25507054]
["bitfinex","SOLUSD",1644126002400,39.62648804,113.64,113.58,1.25507054]
["bitfinex","SOLUSD",1644126002601,48.79748804,113.64,113.58,1.25507054]
["bitfinex","SOLUSD",1644126003001,48.79748804,113.64,113.59,1.25507054]
["bitfinex","SOLUSD",1644126003504,48.79748804,113.64,113.58,1.25507054]
["bitfinex","SOLUSD",1644126003901,62.00618804,113.64,113.58,1.25507054]
["bitfinex","SOLUSD",1644126006406,75.46178494,113.64,113.53,2.48615563]
["bitfinex","SOLUSD",1644126006612,22.6521,113.63,113.53,8.48615563]
["bitfinex","SOLUSD",1644126006807,13.2149,113.6,113.53,4.00127305]
["bitfinex","SOLUSD",1644126007106,36.3028354,113.59,113.53,10.00127305]
["bitfinex","SOLUSD",1644126007305,36.3028354,113.59,113.53,6.0]
["bitfinex","SOLUSD",1644126007705,36.3028354,113.59,113.52,30.2842]
["bitfinex","SOLUSD",1644126007906,49.5173354,113.59,113.52,30.2842]
["bitfinex","SOLUSD",1644126011913,36.3028354,113.59,113.52,30.2842]
["bitfinex","SOLUSD",1644126012311,36.3028354,113.59,113.52,30.5342]
["bitfinex","SOLUSD",1644126013212,36.3028354,113.59,113.52,43.7456]
["bitfinex","SOLUSD",1644126016645,36.3028354,113.59,113.52,43.4956]
["bitfinex","SOLUSD",1644126016840,36.3028354,113.59,113.52,30.2842]
["bitfinex","SOLUSD",1644126017440,36.3028354,113.59,113.52,24.2842]
["bitfinex","SOLUSD",1644126019044,49.5172354,113.59,113.52,24.2842]
["bitfinex","SOLUSD",1644126020045,36.3028354,113.59,113.52,24.2842]
["bitfinex","SOLUSD",1644126020245,36.3028354,113.59,113.52,24.5342]
["bitfinex","SOLUSD",1644126020446,36.3028354,113.59,113.52,24.2842]
["bitfinex","SOLUSD",1644126021047,36.3028354,113.59,113.52,37.4964]
["bitfinex","SOLUSD",1644126021849,36.3028354,113.59,113.52,37.7464]
["bitfinex","SOLUSD",1644126023749,36.3028354,113.59,113.52,37.4964]
["bitfinex","SOLUSD",1644126026351,36.3028354,113.59,113.52,24.2842]
["bitfinex","SOLUSD",1644126027353,49.5174354,113.59,113.52,24.2842]
["bitfinex","SOLUSD",1644126034564,52.02759476,113.59,113.52,24.2842]
["bitfinex","SOLUSD",1644126034767,49.5174354,113.59,113.52,24.2842]
["bitfinex","SOLUSD",1644126035063,49.5174354,113.59,113.49,37.4922]
["bitfinex","SOLUSD",1644126035268,24.879,113.58,113.49,43.4922]
["bitfinex","SOLUSD",1644126035465,59.24946877,113.57,113.49,43.4922]
["bitfinex","SOLUSD",1644126036267,59.24946877,113.57,113.5,23.9895]
["bitfinex","SOLUSD",1644126041973,24.879,113.58,113.5,37.204]
["bitfinex","SOLUSD",1644126042175,24.879,113.58,113.51,12.73]
["bitfinex","SOLUSD",1644126042374,24.432,113.6,113.51,12.73]
["bitfinex","SOLUSD",1644126042573,23.6417,113.61,113.52,23.4941]
["bitfinex","SOLUSD",1644126042977,43.03306184,113.6,113.52,29.4941]
["bitfinex","SOLUSD",1644126043974,43.03306184,113.6,113.52,42.7063]
["bitfinex","SOLUSD",1644126049776,43.03306184,113.6,113.52,51.0493]
["bitfinex","SOLUSD",1644126051078,43.03306184,113.6,113.52,42.7063]
["bitfinex","SOLUSD",1644126054383,43.03306184,113.6,113.52,40.7063]
["bitfinex","SOLUSD",1644126057484,43.03306184,113.6,113.52,27.4941]
["bitfinex","SOLUSD",1644126057685,57.83364228,113.6,113.52,27.4941]
["bitfinex","SOLUSD",1644126057886,60.34380164,113.6,113.52,27.4941]
["bitfinex","SOLUSD",1644126058384,60.34380164,113.6,113.52,21.4941]
["bitfinex","SOLUSD",1644126058787,82.87227714,113.6,113.52,21.4941]
["bitfinex","SOLUSD",1644126059586,80.36211778,113.6,113.52,21.4941]
["bitfinex","SOLUSD",1644126060488,71.04694228,113.6,113.52,21.4941]
["bitfinex","SOLUSD",1644126063790,71.04694228,113.6,113.51,13.2133]
["bitfinex","SOLUSD",1644126064613,71.04694228,113.6,113.5,23.6073]
["bitfinex","SOLUSD",1644126065518,41.33639472,113.58,113.5,23.6073]
["bitfinex","SOLUSD",1644126065716,38.68382127,113.56,113.5,23.6073]
["bitfinex","SOLUSD",1644126067120,24.7225,113.57,113.5,36.8215]
["bitfinex","SOLUSD",1644126067318,52.39598044,113.6,113.5,36.8215]
["bitfinex","SOLUSD",1644126067518,52.39598044,113.6,113.5,37.0715]
["bitfinex","SOLUSD",1644126067519,47.9634,113.6,113.5,37.0715]
["bitfinex","SOLUSD",1644126067718,47.9634,113.6,113.5,43.0715]
["bitfinex","SOLUSD",1644126068121,45.71954139,113.59,113.5,43.0715]
["bitfinex","SOLUSD",1644126068718,47.9634,113.6,113.5,43.0715]
["bitfinex","SOLUSD",1644126068719,35.88040269,113.57,113.5,43.0715]
["bitfinex","SOLUSD",1644126073824,35.88040269,113.57,113.5,42.8215]
["bitfinex","SOLUSD",1644126074225,35.88040269,113.57,113.5,55.5515]
["bitfinex","SOLUSD",1644126075630,35.88040269,113.57,113.5,49.5515]
["bitfinex","SOLUSD",1644126076328,35.88040269,113.57,113.5,55.5515]
["bitfinex","SOLUSD",1644126076529,35.88040269,113.57,113.5,49.5515]
["bitfinex","SOLUSD",1644126076729,35.88040269,113.57,113.5,55.5515]
["bitfinex","SOLUSD",1644126077728,35.88040269,113.57,113.5,49.5515]
["bitfinex","SOLUSD",1644126077928,22.4569,113.58,113.5,55.5515]
["bitfinex","SOLUSD",1644126078131,22.4569,113.58,113.5,49.8015]
["bitfinex","SOLUSD",1644126079027,63.02361699,113.58,113.5,55.8015]
["bitfinex","SOLUSD",1644126079427,63.02361699,113.58,113.5,49.8015]
["bitfinex","SOLUSD",1644126080732,63.02361699,113.58,113.5,55.8015]
["bitfinex","SOLUSD",1644126080929,22.4569,113.58,113.5,55.8015]
["bitfinex","SOLUSD",1644126085937,41.34091763,113.57,113.5,55.5515]
["bitfinex","SOLUSD",1644126087139,41.34091763,113.57,113.5,49.5515]
["bitfinex","SOLUSD",1644126088137,41.34091763,113.57,113.5,55.5515]
["bitfinex","SOLUSD",1644126088340,41.34091763,113.57,113.5,49.5515]
["bitfinex","SOLUSD",1644126089539,41.34091763,113.57,113.5,55.5515]
["bitfinex","SOLUSD",1644126090142,22.4569,113.58,113.5,55.5515]
["bitfinex","SOLUSD",1644126091144,71.15705933,113.58,113.5,55.5515]
["bitfinex","SOLUSD",1644126092141,71.15705933,113.58,113.5,49.5515]
["bitfinex","SOLUSD",1644126093745,84.37275933,113.58,113.48,13.2162]
["bitfinex","SOLUSD",1644126093944,84.37275933,113.58,113.47,12.73]
["bitfinex","SOLUSD",1644126094146,93.68793483,113.58,113.46,24.2637]
["bitfinex","SOLUSD",1644126094343,108.48851527,113.58,113.46,24.2637]
["bitfinex","SOLUSD",1644126094942,108.48851527,113.58,113.46,37.482]
["bitfinex","SOLUSD",1644126095143,108.48851527,113.58,113.46,37.732]
["bitfinex","SOLUSD",1644126102556,108.48851527,113.58,113.46,43.732]
["bitfinex","SOLUSD",1644126102756,108.48851527,113.58,113.46,37.732]
["bitfinex","SOLUSD",1644126103958,121.62271527,113.58,113.46,37.732]
["bitfinex","SOLUSD",1644126104559,121.62271527,113.58,113.46,37.482]
["bitfinex","SOLUSD",1644126106688,134.35271527,113.58,113.46,37.482]
["bitfinex","SOLUSD",1644126107186,149.13374102,113.58,113.46,24.2637]
["bitfinex","SOLUSD",1644126108587,2.51015936,113.57,113.44,22.547]
["bitfinex","SOLUSD",1644126108787,13.2246,113.54,113.44,28.547]
["bitfinex","SOLUSD",1644126108989,38.35416407,113.52,113.44,28.547]
["bitfinex","SOLUSD",1644126109988,13.2249,113.51,113.44,28.547]
["bitfinex","SOLUSD",1644126110189,47.57697741,113.5,113.44,28.547]
["bitfinex","SOLUSD",1644126112394,13.2249,113.51,113.44,28.547]
["bitfinex","SOLUSD",1644126112991,13.2221,113.53,113.44,28.547]
["bitfinex","SOLUSD",1644126113192,13.2221,113.53,113.45,23.69]
["bitfinex","SOLUSD",1644126113493,48.52688662,113.52,113.45,23.69]
["bitfinex","SOLUSD",1644126115094,61.74938662,113.52,113.45,23.69]
["bitfinex","SOLUSD",1644126116898,64.25954598,113.52,113.45,23.69]
["bitfinex","SOLUSD",1644126117896,64.25954598,113.52,113.44,28.547]
["bitfinex","SOLUSD",1644126118298,79.06012642,113.52,113.44,6.0]
["bitfinex","SOLUSD",1644126118696,79.06012642,113.52,113.42,29.198]
["bitfinex","SOLUSD",1644126118896,88.37530192,113.52,113.42,29.198]
["bitfinex","SOLUSD",1644126119098,88.37530192,113.52,113.42,23.198]
["bitfinex","SOLUSD",1644126119999,88.37530192,113.52,113.39,35.7084]
["bitfinex","SOLUSD",1644126120000,88.37530192,113.52,113.39,22.9784]
["bitfinex","SOLUSD",1644126120199,101.10530192,113.52,113.4,22.7714]
["bitfinex","SOLUSD",1644126120898,13.227,113.49,113.4,22.7714]
["bitfinex","SOLUSD",1644126121098,48.61290469,113.48,113.4,22.7714]
["bitfinex","SOLUSD",1644126121301,48.61290469,113.48,113.4,23.0214]
["bitfinex","SOLUSD",1644126123097,61.84010469,113.48,113.4,23.0214]
["bitfinex","SOLUSD",1644126124500,61.84010469,113.48,113.4,22.7714]
["bitfinex","SOLUSD",1644126124701,64.35026405,113.48,113.4,22.7714]
["bitfinex","SOLUSD",1644126125099,61.84010469,113.48,113.4,22.7714]
["bitfinex","SOLUSD",1644126125898,23.4149,113.47,113.4,22.7714]
["bitfinex","SOLUSD",1644126126100,39.39930355,113.46,113.4,28.7714]
["bitfinex","SOLUSD",1644126126600,41.90946291,113.46,113.4,22.7714]
["bitfinex","SOLUSD",1644126127003,39.39930355,113.46,113.4,22.7714]
["bitfinex","SOLUSD",1644126127602,23.4149,113.47,113.4,23.0214]
["bitfinex","SOLUSD",1644126128603,71.66537189,113.47,113.4,23.0214]
["bitfinex","SOLUSD",1644126129406,71.16537189,113.47,113.4,23.0214]
["bitfinex","SOLUSD",1644126130506,22.9149,113.47,113.4,23.0214]
["bitfinex","SOLUSD",1644126131711,68.90376796,113.47,113.4,23.0214]
["bitfinex","SOLUSD",1644126136221,68.90376796,113.47,113.4,29.0214]
["bitfinex","SOLUSD",1644126137826,22.9149,113.47,113.4,29.0214]
["bitfinex","SOLUSD",1644126138224,22.9149,113.47,113.4,30.27649941]
["bitfinex","SOLUSD",1644126138425,15.73575936,113.5,113.4,43.50239941]
["bitfinex","SOLUSD",1644126138626,38.44505936,113.5,113.4,56.23239941]
["bitfinex","SOLUSD",1644126139051,38.23099601,113.49,113.41,1.25509941]
["bitfinex","SOLUSD",1644126139247,38.23099601,113.49,113.41,1.50509941]
["bitfinex","SOLUSD",1644126140848,38.23099601,113.49,113.41,0.25]
["bitfinex","SOLUSD",1644126141049,38.23099601,113.49,113.4,43.25239941]
["bitfinex","SOLUSD",1644126141050,38.23099601,113.49,113.4,43.50239941]
["bitfinex","SOLUSD",1644126141649,38.23099601,113.49,113.41,1.25509941]
["bitfinex","SOLUSD",1644126141848,38.23099601,113.49,113.41,1.50509941]
["bitfinex","SOLUSD",1644126145660,51.45709601,113.49,113.41,1.50509941]
["bitfinex","SOLUSD",1644126145858,51.45709601,113.49,113.41,0.25]
["bitfinex","SOLUSD",1644126146058,51.45709601,113.49,113.4,30.27649941]
["bitfinex","SOLUSD",1644126147262,51.45709601,113.49,113.41,1.25509941]
["bitfinex","SOLUSD",1644126147662,51.45709601,113.49,113.41,1.50509941]
["bitfinex","SOLUSD",1644126148063,51.45709601,113.49,113.41,7.50509941]
["bitfinex","SOLUSD",1644126148663,51.45709601,113.49,113.42,23.2015]
["bitfinex","SOLUSD",1644126149864,53.96725537,113.49,113.42,23.2015]
["bitfinex","SOLUSD",1644126150469,53.96725537,113.49,113.41,1.25509941]
["bitfinex","SOLUSD",1644126150667,53.96725537,113.49,113.4,24.72949941]
["bitfinex","SOLUSD",1644126151066,53.96725537,113.49,113.4,30.72949941]
["bitfinex","SOLUSD",1644126151867,53.96725537,113.49,113.4,30.97949941]
["bitfinex","SOLUSD",1644126152467,53.96725537,113.49,113.4,24.97949941]
["bitfinex","SOLUSD",1644126152870,53.96725537,113.49,113.4,24.72949941]
["bitfinex","SOLUSD",1644126153070,68.76783581,113.49,113.4,1.25509941]
["bitfinex","SOLUSD",1644126153269,1.24780368,113.48,113.38,1.32002949]
["bitfinex","SOLUSD",1644126153470,35.81381203,113.47,113.38,1.32002949]
["bitfinex","SOLUSD",1644126153668,39.23520752,113.44,113.38,0.06493008]
["bitfinex","SOLUSD",1644126153867,24.5041,113.43,113.38,0.06493008]
["bitfinex","SOLUSD",1644126154969,37.7375,113.43,113.38,0.06493008]
["bitfinex","SOLUSD",1644126155371,41.49968046,113.42,113.38,0.06493008]
["bitfinex","SOLUSD",1644126156071,44.00983982,113.42,113.38,0.06493008]
["bitfinex","SOLUSD",1644126157074,13.2355,113.41,113.38,0.06493008]
["bitfinex","SOLUSD",1644126157274,6.0621,113.4,113.38,0.06493008]
["bitfinex","SOLUSD",1644126159099,24.6697,113.39,113.38,0.06493008]
["bitfinex","SOLUSD",1644126166908,6.0621,113.4,113.38,0.06493008]
["bitfinex","SOLUSD",1644126172522,37.737,113.43,113.38,10.64693008]
["bitfinex","SOLUSD",1644126172721,13.2337,113.43,113.38,10.64693008]
["bitfinex","SOLUSD",1644126172923,17.29118511,113.45,113.38,10.64693008]
["bitfinex","SOLUSD",1644126173320,48.4606396,113.44,113.38,10.64693008]
["bitfinex","SOLUSD",1644126173923,61.6926396,113.44,113.38,10.64693008]
["bitfinex","SOLUSD",1644126174123,13.232,113.44,113.38,10.64693008]
["bitfinex","SOLUSD",1644126174322,22.8345,113.46,113.38,10.89693008]
["bitfinex","SOLUSD",1644126174525,2.51015936,113.48,113.38,10.89693008]
["bitfinex","SOLUSD",1644126174727,24.9821,113.49,113.39,23.8625]
["bitfinex","SOLUSD",1644126175124,45.86147909,113.5,113.41,13.2241]
["bitfinex","SOLUSD",1644126175325,45.86147909,113.5,113.41,46.3726]
["bitfinex","SOLUSD",1644126175624,30.26766802,113.55,113.41,117.9526]
["bitfinex","SOLUSD",1644126175823,0.31808606,113.55,113.42,2.27208715]
["bitfinex","SOLUSD",1644126176026,0.31808606,113.55,113.43,36.1245]
["bitfinex","SOLUSD",1644126176226,13.53778606,113.55,113.45,13.2192]
["bitfinex","SOLUSD",1644126176423,41.86997442,113.54,113.44,24.863]
["bitfinex","SOLUSD",1644126176623,44.38013378,113.54,113.44,31.113]
["bitfinex","SOLUSD",1644126176825,2.51015936,113.53,113.44,31.113]
["bitfinex","SOLUSD",1644126177624,2.51015936,113.53,113.44,25.113]
["bitfinex","SOLUSD",1644126177824,13.2233,113.52,113.44,24.863]
["bitfinex","SOLUSD",1644126178024,13.2233,113.52,113.41,12.73]
["bitfinex","SOLUSD",1644126178225,2.51015936,113.51,113.41,6.0]
["bitfinex","SOLUSD",1644126178425,48.5146984,113.5,113.39,69.6918]
["bitfinex","SOLUSD",1644126178826,2.51015936,113.49,113.39,69.6918]
["bitfinex","SOLUSD",1644126179024,2.51015936,113.49,113.39,46.8372]
["bitfinex","SOLUSD",1644126179724,13.2288,113.48,113.39,46.8372]
["bitfinex","SOLUSD",1644126180129,43.50256555,113.46,113.39,46.8372]
["bitfinex","SOLUSD",1644126180527,43.50256555,113.46,113.38,0.06493008]
["bitfinex","SOLUSD",1644126180528,46.01272491,113.46,113.38,0.06493008]
["bitfinex","SOLUSD",1644126180727,13.2306,113.45,113.38,0.06493008]
["bitfinex","SOLUSD",1644126182828,43.50256555,113.46,113.38,0.06493008]
["bitfinex","SOLUSD",1644126184731,56.73206555,113.46,113.38,13.29353008]
["bitfinex","SOLUSD",1644126184931,56.73206555,113.46,113.38,13.54353008]
["bitfinex","SOLUSD",1644126186735,56.73206555,113.46,113.38,19.54353008]
["bitfinex","SOLUSD",1644126186932,56.73206555,113.46,113.38,13.54353008]
["bitfinex","SOLUSD",1644126187734,56.73206555,113.46,113.38,0.31493008]
["bitfinex","SOLUSD",1644126187935,59.24222491,113.46,113.38,0.31493008]
["bitfinex","SOLUSD",1644126188134,59.24222491,113.46,113.38,0.06493008]
["bitfinex","SOLUSD",1644126192337,73.10391646,113.46,113.38,0.06493008]
["bitfinex","SOLUSD",1644126193139,85.83391646,113.46,113.38,0.06493008]
["bitfinex","SOLUSD",1644126198344,83.3237571,113.46,113.38,0.06493008]
["bitfinex","SOLUSD",1644126206375,106.3632841,113.46,113.38,0.06493008]
["bitfinex","SOLUSD",1644126206573,18.43163528,113.45,113.38,0.06493008]
["bitfinex","SOLUSD",1644126206772,13.2352,113.43,113.38,0.06493008]
["bitfinex","SOLUSD",1644126206975,37.36778138,113.42,113.38,0.06493008]
["bitfinex","SOLUSD",1644126208975,13.2352,113.41,113.38,0.06493008]
["bitfinex","SOLUSD",1644126210676,6.0621,113.4,113.38,0.06493008]
["bitfinex","SOLUSD",1644126211077,19.2987,113.4,113.38,0.06493008]
["bitfinex","SOLUSD",1644126216489,6.0621,113.4,113.38,0.06493008]
["bitfinex","SOLUSD",1644126216889,37.36778138,113.42,113.38,0.06493008]
["bitfinex","SOLUSD",1644126218393,37.0579,113.43,113.38,0.06493008]
["bitfinex","SOLUSD",1644126218592,23.8249,113.43,113.38,0.06493008]
["bitfinex","SOLUSD",1644126219395,23.3249,113.43,113.38,0.06493008]
["bitfinex","SOLUSD",1644126224596,23.7506,113.44,113.38,0.06493008]
["bitfinex","SOLUSD",1644126230198,23.7506,113.44,113.37,14.67469024]
["bitfinex","SOLUSD",1644126234203,14.47550368,113.48,113.37,27.40469024]
["bitfinex","SOLUSD",1644126234403,51.45426171,113.51,113.38,24.95669941]
["bitfinex","SOLUSD",1644126234404,24.00150368,113.49,113.38,24.95669941]
["bitfinex","SOLUSD",1644126234703,24.00150368,113.49,113.4,13.2256]
["bitfinex","SOLUSD",1644126234704,22.7537,113.49,113.4,13.2256]
["bitfinex","SOLUSD",1644126234903,42.52651176,113.49,113.4,36.9272]
["bitfinex","SOLUSD",1644126235104,42.52651176,113.49,113.4,43.1772]
["bitfinex","SOLUSD",1644126236910,42.52651176,113.49,113.4,29.7016]
["bitfinex","SOLUSD",1644126236911,55.75241176,113.49,113.4,29.7016]
["bitfinex","SOLUSD",1644126237111,58.26257112,113.49,113.4,23.7016]
["bitfinex","SOLUSD",1644126237312,59.5103748,113.49,113.38,26.08776016]
["bitfinex","SOLUSD",1644126237511,84.4825748,113.49,113.38,32.33776016]
["bitfinex","SOLUSD",1644126238114,98.34426635,113.49,113.38,6.37986016]
["bitfinex","SOLUSD",1644126238312,120.64872527,113.49,113.38,0.12986016]
["bitfinex","SOLUSD",1644126238513,1.24780368,113.47,113.38,0.12986016]
["bitfinex","SOLUSD",1644126238713,40.19862118,113.44,113.38,0.12986016]
["bitfinex","SOLUSD",1644126241038,53.43032118,113.44,113.38,0.12986016]
["bitfinex","SOLUSD",1644126253858,40.19862118,113.44,113.38,0.12986016]
["bitfinex","SOLUSD",1644126254957,37.5098,113.46,113.38,0.12986016]
["bitfinex","SOLUSD",1644126255160,3.75796304,113.48,113.39,47.0]
["bitfinex","SOLUSD",1644126255358,1.24780368,113.5,113.39,47.25]
["bitfinex","SOLUSD",1644126255559,13.0832,113.52,113.4,89.132]
["bitfinex","SOLUSD",1644126255760,2.50737988,113.53,113.41,47.0]
["bitfinex","SOLUSD",1644126255963,1.24812547,113.52,113.42,224.68]
["bitfinex","SOLUSD",1644126256158,0.00812547,113.57,113.45,14.7735852]
["bitfinex","SOLUSD",1644126256358,0.00812547,113.57,113.46,173.55]
["bitfinex","SOLUSD",1644126256561,13.2417,113.59,113.48,1.25509941]
["bitfinex","SOLUSD",1644126256758,13.2417,113.59,113.5,1.25509941]
["bitfinex","SOLUSD",1644126256958,13.0626,113.6,113.5,1.25509941]
["bitfinex","SOLUSD",1644126257160,0.00812547,113.64,113.52,1.25509941]
["bitfinex","SOLUSD",1644126257460,56.0804173,113.65,113.56,13.2075]
["bitfinex","SOLUSD",1644126257660,56.0804173,113.65,113.56,19.2075]
["bitfinex","SOLUSD",1644126257861,56.0804173,113.65,113.56,13.2075]
["bitfinex","SOLUSD",1644126258059,56.0804173,113.65,113.56,6.0]
["bitfinex","SOLUSD",1644126258060,69.2905173,113.65,113.56,6.0]
["bitfinex","SOLUSD",1644126258659,69.2905173,113.65,113.56,6.25]
["bitfinex","SOLUSD",1644126258861,69.2905173,113.65,113.56,0.25]
["bitfinex","SOLUSD",1644126259084,69.2905173,113.65,113.56,18.98]
["bitfinex","SOLUSD",1644126259085,42.7052173,113.65,113.56,18.98]
["bitfinex","SOLUSD",1644126259862,42.7052173,113.65,113.56,31.9377]
["bitfinex","SOLUSD",1644126260062,42.7052173,113.65,113.56,18.73]
["bitfinex","SOLUSD",1644126260263,42.7052173,113.65,113.56,18.98]
["bitfinex","SOLUSD",1644126261069,55.9158173,113.65,113.56,18.98]
["bitfinex","SOLUSD",1644126262067,42.7052173,113.65,113.56,32.1881]
["bitfinex","SOLUSD",1644126262269,42.7052173,113.65,113.56,18.73]
["bitfinex","SOLUSD",1644126262466,42.7052173,113.65,113.63,3.8948477]
["bitfinex","SOLUSD",1644126262668,111.8,113.66,113.52,24.49530308]
["bitfinex","SOLUSD",1644126262669,47.07931816,113.63,113.54,12.73]
["bitfinex","SOLUSD",1644126262878,47.07931816,113.63,113.56,0.25]
["bitfinex","SOLUSD",1644126263265,47.07931816,113.63,113.54,18.98]
["bitfinex","SOLUSD",1644126263466,47.07931816,113.63,113.54,18.73]
["bitfinex","SOLUSD",1644126264867,13.2116,113.64,113.54,18.98]
["bitfinex","SOLUSD",1644126265670,125.0099,113.66,113.54,32.1905]
["bitfinex","SOLUSD",1644126265871,147.7888259,113.66,113.54,32.1905]
["bitfinex","SOLUSD",1644126266470,161.2214259,113.66,113.54,32.1905]
["bitfinex","SOLUSD",1644126267489,49.4214259,113.66,113.54,32.1905]
["bitfinex","SOLUSD",1644126269091,62.6305259,113.66,113.54,32.1905]
["bitfinex","SOLUSD",1644126270492,49.4214259,113.66,113.54,32.1905]
["bitfinex","SOLUSD",1644126272296,13.4326,113.66,113.54,34.45476996]
["bitfinex","SOLUSD",1644126272497,48.0699,113.67,113.54,205.78576996]
["bitfinex","SOLUSD",1644126273099,48.0699,113.67,113.54,251.41346996]
["bitfinex","SOLUSD",1644126273303,43.26098022,113.66,113.54,251.41346996]
["bitfinex","SOLUSD",1644126275702,13.465,113.69,113.56,159.1]
["bitfinex","SOLUSD",1644126275907,12.73,113.74,113.61,13.2007]
["bitfinex","SOLUSD",1644126275908,77.5464,113.74,113.61,13.2007]
["bitfinex","SOLUSD",1644126276107,73.1464,113.74,113.62,12.73]
["bitfinex","SOLUSD",1644126276404,73.1464,113.74,113.62,12.98]
["bitfinex","SOLUSD",1644126276605,39.11140643,113.73,113.62,18.98]
["bitfinex","SOLUSD",1644126277003,39.11140643,113.73,113.63,13.1997]
["bitfinex","SOLUSD",1644126277203,39.11140643,113.73,113.64,12.73]
["bitfinex","SOLUSD",1644126277605,39.11140643,113.73,113.64,12.98]
["bitfinex","SOLUSD",1644126279003,52.31200643,113.73,113.64,12.98]
["bitfinex","SOLUSD",1644126279415,52.31200643,113.73,113.64,12.73]
["bitfinex","SOLUSD",1644126280008,52.31200643,113.73,113.6,48.2363]
["bitfinex","SOLUSD",1644126280210,56.71000643,113.73,113.61,12.98]
["bitfinex","SOLUSD",1644126280607,56.71000643,113.73,113.61,18.98]
["bitfinex","SOLUSD",1644126283507,56.71000643,113.73,113.61,18.73]
["bitfinex","SOLUSD",1644126283707,56.71000643,113.73,113.61,18.98]
["bitfinex","SOLUSD",1644126288512,52.31200643,113.73,113.61,18.98]
["bitfinex","SOLUSD",1644126294716,52.31200643,113.73,113.61,18.73]
["bitfinex","SOLUSD",1644126294917,52.31200643,113.73,113.61,18.98]
["bitfinex","SOLUSD",1644126295317,12.73,113.72,113.61,6.25]
["bitfinex","SOLUSD",1644126295518,35.20969372,113.71,113.61,6.25]
["bitfinex","SOLUSD",1644126295717,42.9104801,113.68,113.61,6.25]
["bitfinex","SOLUSD",1644126296319,42.9104801,113.68,113.61,0.25]
["bitfinex","SOLUSD",1644126296518,42.9104801,113.68,113.6,29.4088]
["bitfinex","SOLUSD",1644126298020,42.9104801,113.68,113.6,29.1588]
["bitfinex","SOLUSD",1644126298221,42.9104801,113.68,113.6,6.0]
["bitfinex","SOLUSD",1644126298420,42.9104801,113.68,113.6,6.25]
["bitfinex","SOLUSD",1644126298622,13.2062,113.69,113.6,6.25]
["bitfinex","SOLUSD",1644126299023,13.2062,113.69,113.6,18.98]
["bitfinex","SOLUSD",1644126300026,42.56546116,113.68,113.6,18.98]
["bitfinex","SOLUSD",1644126300926,42.56546116,113.68,113.6,18.73]
["bitfinex","SOLUSD",1644126301126,55.77176116,113.68,113.59,22.9504]
["bitfinex","SOLUSD",1644126301332,55.77176116,113.68,113.59,23.2004]
["bitfinex","SOLUSD",1644126302129,55.77176116,113.68,113.59,22.9504]
["bitfinex","SOLUSD",1644126302325,13.2063,113.68,113.59,23.2004]
["bitfinex","SOLUSD",1644126302626,22.503,113.69,113.59,41.9304]
["bitfinex","SOLUSD",1644126303025,22.503,113.69,113.59,55.1349]
["bitfinex","SOLUSD",1644126303624,22.725,113.7,113.59,55.1349]
["bitfinex","SOLUSD",1644126304727,37.54253156,113.69,113.59,55.1349]
["bitfinex","SOLUSD",1644126306227,22.725,113.7,113.59,55.1349]
["bitfinex","SOLUSD",1644126306426,22.725,113.7,113.61,13.2015]
["bitfinex","SOLUSD",1644126306634,22.725,113.7,113.62,12.73]
["bitfinex","SOLUSD",1644126306827,22.725,113.7,113.62,12.98]
["bitfinex","SOLUSD",1644126308028,22.725,113.7,113.62,26.1812]
["bitfinex","SOLUSD",1644126308628,35.49917124,113.69,113.62,26.1812]
["bitfinex","SOLUSD",1644126310032,35.49917124,113.69,113.62,12.98]
["bitfinex","SOLUSD",1644126313334,22.725,113.7,113.62,12.98]
["bitfinex","SOLUSD",1644126314639,35.82487395,113.69,113.62,12.98]
["bitfinex","SOLUSD",1644126317464,35.82487395,113.69,113.62,12.73]
["bitfinex","SOLUSD",1644126317663,35.82487395,113.69,113.61,24.3534]
["bitfinex","SOLUSD",1644126317962,35.82487395,113.69,113.61,30.3534]
["bitfinex","SOLUSD",1644126318162,35.82487395,113.69,113.61,24.3534]
["bitfinex","SOLUSD",1644126318764,35.82487395,113.69,113.61,24.6034]
["bitfinex","SOLUSD",1644126318963,49.02977395,113.69,113.61,24.6034]
["bitfinex","SOLUSD",1644126320171,49.02977395,113.69,113.58,59.5781]
["bitfinex","SOLUSD",1644126320372,73.31477395,113.69,113.58,46.8481]
["bitfinex","SOLUSD",1644126320565,73.31477395,113.69,113.58,52.8481]
["bitfinex","SOLUSD",1644126321366,73.31477395,113.69,113.58,53.0981]
["bitfinex","SOLUSD",1644126328473,73.31477395,113.69,113.58,65.8281]
["bitfinex","SOLUSD",1644126329274,60.10987395,113.69,113.58,81.29136089]
["bitfinex","SOLUSD",1644126330076,35.82487395,113.69,113.58,81.29136089]
["bitfinex","SOLUSD",1644126333776,35.82487395,113.69,113.58,81.04136089]
["bitfinex","SOLUSD",1644126333977,49.02987395,113.69,113.58,78.7839]
["bitfinex","SOLUSD",1644126334578,71.58077395,113.69,113.58,78.7839]
["bitfinex","SOLUSD",1644126334978,71.58077395,113.69,113.58,72.7839]
["bitfinex","SOLUSD",1644126335179,71.58077395,113.69,113.58,73.0339]
["bitfinex","SOLUSD",1644126337081,71.58077395,113.69,113.58,79.0339]
["bitfinex","SOLUSD",1644126337482,71.58077395,113.69,113.58,73.0339]
["bitfinex","SOLUSD",1644126337681,71.58077395,113.69,113.58,79.0339]
["bitfinex","SOLUSD",1644126337885,71.58077395,113.69,113.58,73.0339]
["bitfinex","SOLUSD",1644126338684,71.58077395,113.69,113.58,79.0339]
["bitfinex","SOLUSD",1644126343718,58.37577395,113.69,113.58,79.0339]
["bitfinex","SOLUSD",1644126348921,71.58057395,113.69,113.58,79.0339]
["bitfinex","SOLUSD",1644126350318,71.58057395,113.69,113.58,59.8281]
["bitfinex","SOLUSD",1644126350719,87.87945104,113.69,113.58,47.0981]
["bitfinex","SOLUSD",1644126351621,87.87945104,113.69,113.58,46.8481]
["bitfinex","SOLUSD",1644126351921,13.2113,113.65,113.53,12.73]
["bitfinex","SOLUSD",1644126352122,37.3098244,113.64,113.53,18.73]
["bitfinex","SOLUSD",1644126352721,77.85400149,113.64,113.53,18.73]
["bitfinex","SOLUSD",1644126353221,77.85400149,113.64,113.53,18.98]
["bitfinex","SOLUSD",1644126353222,13.2131,113.62,113.53,18.98]
["bitfinex","SOLUSD",1644126353422,61.5551244,113.64,113.53,18.98]
["bitfinex","SOLUSD",1644126354922,74.7664244,113.64,113.53,32.1916]
["bitfinex","SOLUSD",1644126355723,74.7664244,113.64,113.54,2.26504942]
["bitfinex","SOLUSD",1644126355923,74.7664244,113.64,113.53,32.1916]
["bitfinex","SOLUSD",1644126357223,74.7664244,113.64,113.54,24.4231]
["bitfinex","SOLUSD",1644126357625,74.7664244,113.64,113.54,24.6731]
["bitfinex","SOLUSD",1644126358424,74.7664244,113.64,113.54,30.6731]
["bitfinex","SOLUSD",1644126359427,74.7664244,113.64,113.54,30.4231]
["bitfinex","SOLUSD",1644126359626,74.7664244,113.64,113.54,30.6731]
["bitfinex","SOLUSD",1644126359830,74.7664244,113.64,113.54,24.6731]
["bitfinex","SOLUSD",1644126360027,74.7664244,113.64,113.54,24.4231]
["bitfinex","SOLUSD",1644126360827,87.6996244,113.64,113.54,24.6731]
["bitfinex","SOLUSD",1644126361228,87.6996244,113.64,113.54,24.4231]
["bitfinex","SOLUSD",1644126362631,87.6996244,113.64,113.54,24.6731]
["bitfinex","SOLUSD",1644126364034,87.6996244,113.64,113.54,24.4231]
["bitfinex","SOLUSD",1644126364239,87.6996244,113.64,113.52,12.73]
["bitfinex","SOLUSD",1644126364437,112.61150149,113.64,113.52,12.73]
["bitfinex","SOLUSD",1644126364635,125.34150149,113.64,113.51,24.1275]
["bitfinex","SOLUSD",1644126364835,45.79757991,113.62,113.51,24.1275]
["bitfinex","SOLUSD",1644126365035,43.29689456,113.59,113.51,24.1275]
["bitfinex","SOLUSD",1644126366235,60.4264,113.61,113.51,30.1275]
["bitfinex","SOLUSD",1644126366735,60.4264,113.61,113.52,12.73]
["bitfinex","SOLUSD",1644126367136,47.2116,113.61,113.52,49.675]
["bitfinex","SOLUSD",1644126367337,88.58135248,113.61,113.52,49.675]
["bitfinex","SOLUSD",1644126368236,88.58135248,113.61,113.52,55.675]
["bitfinex","SOLUSD",1644126370036,88.58135248,113.61,113.52,55.425]
["bitfinex","SOLUSD",1644126371138,88.58135248,113.61,113.52,49.425]
["bitfinex","SOLUSD",1644126371337,88.58135248,113.61,113.52,49.675]
["bitfinex","SOLUSD",1644126372139,88.58135248,113.61,113.52,55.675]
["bitfinex","SOLUSD",1644126372337,88.58135248,113.61,113.52,49.675]
["bitfinex","SOLUSD",1644126372937,88.58135248,113.61,113.52,49.425]
["bitfinex","SOLUSD",1644126373137,101.79515248,113.61,113.52,49.675]
["bitfinex","SOLUSD",1644126377368,88.58135248,113.61,113.52,50.93070465]
["bitfinex","SOLUSD",1644126377567,88.58135248,113.61,113.53,1.25570465]
["bitfinex","SOLUSD",1644126377768,47.2116,113.61,113.53,27.44690465]
["bitfinex","SOLUSD",1644126377971,47.2116,113.61,113.53,33.44690465]
["bitfinex","SOLUSD",1644126378169,13.2118,113.63,113.53,33.44690465]
["bitfinex","SOLUSD",1644126378370,13.2118,113.63,113.53,33.19690465]
["bitfinex","SOLUSD",1644126378569,13.2118,113.63,113.53,19.98570465]
["bitfinex","SOLUSD",1644126378772,13.2138,113.61,113.53,18.73]
["bitfinex","SOLUSD",1644126378971,13.2138,113.61,113.53,18.98]
["bitfinex","SOLUSD",1644126379177,13.2138,113.61,113.53,18.73]
["bitfinex","SOLUSD",1644126379371,47.33172486,113.6,113.53,18.98]
["bitfinex","SOLUSD",1644126379770,47.33172486,113.6,113.53,20.23570465]
["bitfinex","SOLUSD",1644126380972,47.33172486,113.6,113.53,19.98570465]
["bitfinex","SOLUSD",1644126381271,47.33172486,113.6,113.53,18.98]
["bitfinex","SOLUSD",1644126382272,13.2138,113.61,113.53,18.98]
["bitfinex","SOLUSD",1644126382474,13.2138,113.61,113.53,20.23570465]
["bitfinex","SOLUSD",1644126382873,13.2138,113.61,113.53,19.98570465]
["bitfinex","SOLUSD",1644126383074,14.45927046,113.63,113.53,20.23570465]
["bitfinex","SOLUSD",1644126383277,42.58701964,113.62,113.53,20.23570465]
["bitfinex","SOLUSD",1644126383476,66.30551964,113.62,113.53,20.23570465]
["bitfinex","SOLUSD",1644126385578,42.58701964,113.62,113.54,1.25570465]
["bitfinex","SOLUSD",1644126385878,42.58701964,113.62,113.54,1.50570465]
["bitfinex","SOLUSD",1644126386679,67.43691964,113.62,113.54,1.25570465]
["bitfinex","SOLUSD",1644126386978,67.43691964,113.62,113.54,1.50570465]
["bitfinex","SOLUSD",1644126387981,67.43691964,113.62,113.54,1.25570465]
["bitfinex","SOLUSD",1644126388183,67.43691964,113.62,113.54,1.50570465]
["bitfinex","SOLUSD",1644126388380,67.43691964,113.62,113.54,0.25]
["bitfinex","SOLUSD",1644126388581,67.43691964,113.62,113.53,33.44730465]
["bitfinex","SOLUSD",1644126390085,80.64961964,113.62,113.53,33.44730465]
["bitfinex","SOLUSD",1644126391385,80.64961964,113.62,113.54,1.25570465]
["bitfinex","SOLUSD",1644126391585,80.64961964,113.62,113.53,33.44730465]
["bitfinex","SOLUSD",1644126393090,24.8499,113.62,113.53,33.44730465]
["bitfinex","SOLUSD",1644126393287,38.98827046,113.64,113.54,1.25570465]
["bitfinex","SOLUSD",1644126393490,25.77697046,113.64,113.54,1.25570465]
["bitfinex","SOLUSD",1644126393688,24.5302,113.64,113.55,27.19450465]
["bitfinex","SOLUSD",1644126394087,67.1627146,113.64,113.55,27.44450465]
["bitfinex","SOLUSD",1644126396992,67.1627146,113.64,113.55,33.44450465]
["bitfinex","SOLUSD",1644126398893,67.1627146,113.64,113.55,19.98570465]
["bitfinex","SOLUSD",1644126399095,67.1627146,113.64,113.55,18.98]
["bitfinex","SOLUSD",1644126401000,80.3733146,113.64,113.55,18.98]
["bitfinex","SOLUSD",1644126403605,80.3733146,113.64,113.55,18.73]
["bitfinex","SOLUSD",1644126403803,80.3733146,113.64,113.55,18.98]
["bitfinex","SOLUSD",1644126405108,80.3733146,113.64,113.55,18.73]
["bitfinex","SOLUSD",1644126405607,80.3733146,113.64,113.55,18.98]
["bitfinex","SOLUSD",1644126408312,80.3733146,113.64,113.55,32.1893]
["bitfinex","SOLUSD",1644126408510,80.3733146,113.64,113.55,26.1893]
["bitfinex","SOLUSD",1644126408709,80.3733146,113.64,113.55,32.1893]
["bitfinex","SOLUSD",1644126408909,80.3733146,113.64,113.55,31.9393]
["bitfinex","SOLUSD",1644126409136,80.3733146,113.64,113.55,18.73]
["bitfinex","SOLUSD",1644126410334,80.3733146,113.64,113.55,20.23570465]
["bitfinex","SOLUSD",1644126412836,80.3733146,113.64,113.55,33.44480465]
["bitfinex","SOLUSD",1644126413037,67.1627146,113.64,113.55,33.44480465]
["bitfinex","SOLUSD",1644126413937,24.5302,113.64,113.55,33.44480465]
["bitfinex","SOLUSD",1644126421950,24.5302,113.64,113.56,1.25570465]
["bitfinex","SOLUSD",1644126422149,24.5302,113.64,113.56,7.25570465]
["bitfinex","SOLUSD",1644126422352,24.5302,113.64,113.56,30.11000465]
["bitfinex","SOLUSD",1644126424954,37.7406,113.64,113.56,30.11000465]
["bitfinex","SOLUSD",1644126425154,37.7406,113.64,113.56,28.8543]
["bitfinex","SOLUSD",1644126425754,37.7406,113.64,113.56,22.8543]
["bitfinex","SOLUSD",1644126426158,24.5302,113.64,113.56,24.11000465]
["bitfinex","SOLUSD",1644126428458,24.5302,113.64,113.56,22.8543]
["bitfinex","SOLUSD",1644126429660,37.7405,113.64,113.56,28.8543]
["bitfinex","SOLUSD",1644126429859,37.7405,113.64,113.56,30.11000465]
["bitfinex","SOLUSD",1644126430458,24.5302,113.64,113.56,30.11000465]
["bitfinex","SOLUSD",1644126431963,37.7405,113.64,113.56,29.86000465]
["bitfinex","SOLUSD",1644126432165,37.7405,113.64,113.56,28.6043]
["bitfinex","SOLUSD",1644126432364,38.98727046,113.64,113.56,28.6043]
["bitfinex","SOLUSD",1644126433069,38.98727046,113.64,113.56,22.6043]
["bitfinex","SOLUSD",1644126434871,38.98727046,113.64,113.56,22.8543]
["bitfinex","SOLUSD",1644126435071,37.7405,113.64,113.56,24.11000465]
["bitfinex","SOLUSD",1644126435270,24.5302,113.64,113.56,24.11000465]
["bitfinex","SOLUSD",1644126435671,24.5302,113.64,113.57,1.25570465]
["bitfinex","SOLUSD",1644126436077,24.5302,113.64,113.57,1.50570465]
["bitfinex","SOLUSD",1644126438474,24.5302,113.64,113.57,7.50570465]
["bitfinex","SOLUSD",1644126439077,24.5302,113.64,113.57,1.50570465]
["bitfinex","SOLUSD",1644126440074,24.5302,113.64,113.57,7.50570465]
["bitfinex","SOLUSD",1644126440475,24.9741,113.65,113.57,7.50570465]
["bitfinex","SOLUSD",1644126440674,24.9741,113.65,113.57,20.71270465]
["bitfinex","SOLUSD",1644126455306,24.9741,113.65,113.57,20.46270465]
["bitfinex","SOLUSD",1644126455506,24.9741,113.65,113.57,19.457]
["bitfinex","SOLUSD",1644126457106,24.9741,113.65,113.57,20.71270465]
["bitfinex","SOLUSD",1644126457510,24.9741,113.65,113.57,7.25570465]
["bitfinex","SOLUSD",1644126457710,38.1833,113.65,113.57,6.25]
["bitfinex","SOLUSD",1644126458407,38.1833,113.65,113.57,0.25]
["bitfinex","SOLUSD",1644126458907,38.1833,113.65,113.56,24.11000465]
["bitfinex","SOLUSD",1644126463317,38.1833,113.65,113.57,1.25570465]
["bitfinex","SOLUSD",1644126463817,38.1833,113.65,113.57,0.25]
["bitfinex","SOLUSD",1644126464018,38.1833,113.65,113.57,1.50570465]
["bitfinex","SOLUSD",1644126466718,38.1833,113.65,113.57,1.25570465]
["bitfinex","SOLUSD",1644126466918,39.43007046,113.65,113.56,1.25570465]
["bitfinex","SOLUSD",1644126467119,23.00066631,113.64,113.55,24.52480465]
["bitfinex","SOLUSD",1644126467319,37.9639,113.63,113.55,24.52480465]
["bitfinex","SOLUSD",1644126467519,40.38233074,113.62,113.55,24.52480465]
["bitfinex","SOLUSD",1644126468122,40.38233074,113.62,113.55,24.77480465]
["bitfinex","SOLUSD",1644126469146,40.38233074,113.62,113.55,24.52480465]
["bitfinex","SOLUSD",1644126469321,40.38233074,113.62,113.55,23.2691]
["bitfinex","SOLUSD",1644126469721,40.38233074,113.62,113.55,24.52480465]
["bitfinex","SOLUSD",1644126470122,40.38233074,113.62,113.55,23.2691]
["bitfinex","SOLUSD",1644126470821,37.9639,113.63,113.55,23.2691]
["bitfinex","SOLUSD",1644126471021,37.9639,113.63,113.55,23.5191]
["bitfinex","SOLUSD",1644126471224,24.7515,113.63,113.55,24.77480465]
["bitfinex","SOLUSD",1644126476330,24.7515,113.63,113.55,24.52480465]
["bitfinex","SOLUSD",1644126476528,24.7515,113.63,113.55,24.77480465]
["bitfinex","SOLUSD",1644126478330,24.7515,113.63,113.56,23.4574]
["bitfinex","SOLUSD",1644126480331,24.7515,113.63,113.56,23.7074]
["bitfinex","SOLUSD",1644126480533,24.7515,113.63,113.56,23.4574]
["bitfinex","SOLUSD",1644126481334,24.7515,113.63,113.56,23.7074]
["bitfinex","SOLUSD",1644126483233,24.7515,113.63,113.56,23.4574]
["bitfinex","SOLUSD",1644126484034,14.45557046,113.66,113.56,23.7074]
["bitfinex","SOLUSD",1644126484235,23.759,113.65,113.56,23.7074]
["bitfinex","SOLUSD",1644126484434,23.759,113.65,113.57,1.25570465]
["bitfinex","SOLUSD",1644126484634,23.759,113.65,113.58,1.25570465]
["bitfinex","SOLUSD",1644126484833,23.759,113.65,113.58,1.50570465]
["bitfinex","SOLUSD",1644126485033,23.759,113.65,113.58,14.71160465]
["bitfinex","SOLUSD",1644126485634,23.759,113.65,113.58,1.50570465]
["bitfinex","SOLUSD",1644126486135,34.85434675,113.67,113.58,1.50570465]
["bitfinex","SOLUSD",1644126486335,72.46454675,113.67,113.58,1.50570465]
["bitfinex","SOLUSD",1644126487335,59.25774675,113.67,113.58,14.71140465]
["bitfinex","SOLUSD",1644126487536,59.25774675,113.67,113.59,24.9398]
["bitfinex","SOLUSD",1644126487736,59.25774675,113.67,113.59,25.1898]
["bitfinex","SOLUSD",1644126488937,59.25774675,113.67,113.59,38.3945]
["bitfinex","SOLUSD",1644126490037,24.4034,113.67,113.59,38.3945]
["bitfinex","SOLUSD",1644126491048,47.93607826,113.66,113.59,38.3945]
["bitfinex","SOLUSD",1644126491249,47.93607826,113.66,113.59,24.9398]
["bitfinex","SOLUSD",1644126491449,47.93607826,113.66,113.56,19.98570465]
["bitfinex","SOLUSD",1644126491662,47.93607826,113.66,113.57,23.8919]
["bitfinex","SOLUSD",1644126492262,22.9131,113.65,113.57,23.8919]
["bitfinex","SOLUSD",1644126493465,22.9131,113.65,113.57,25.14760465]
["bitfinex","SOLUSD",1644126493863,22.9131,113.65,113.57,25.39760465]
["bitfinex","SOLUSD",1644126494263,22.9131,113.65,113.58,12.73]
["bitfinex","SOLUSD",1644126494464,22.9131,113.65,113.58,25.9348]
["bitfinex","SOLUSD",1644126495868,47.93607826,113.66,113.58,26.1848]
["bitfinex","SOLUSD",1644126496068,47.93607826,113.66,113.58,33.44050465]
["bitfinex","SOLUSD",1644126496566,24.6983,113.67,113.59,24.982]
["bitfinex","SOLUSD",1644126496766,24.6983,113.67,113.59,38.4362]
["bitfinex","SOLUSD",1644126497667,42.4372725,113.66,113.59,38.4362]
["bitfinex","SOLUSD",1644126497866,42.4372725,113.66,113.59,44.1862]
["bitfinex","SOLUSD",1644126498266,42.4372725,113.66,113.59,38.1862]
["bitfinex","SOLUSD",1644126499770,42.4372725,113.66,113.59,38.4362]
["bitfinex","SOLUSD",1644126502275,24.6983,113.67,113.59,38.4362]
["bitfinex","SOLUSD",1644126502675,22.99280084,113.69,113.59,47.96621269]
["bitfinex","SOLUSD",1644126502875,36.0134,113.71,113.61,13.2015]
["bitfinex","SOLUSD",1644126503075,36.0134,113.71,113.62,35.4744]
["bitfinex","SOLUSD",1644126503275,80.19479175,113.71,113.62,35.7244]
["bitfinex","SOLUSD",1644126503475,66.99179175,113.71,113.62,41.7244]
["bitfinex","SOLUSD",1644126505077,66.99179175,113.71,113.62,54.9254]
["bitfinex","SOLUSD",1644126509878,66.99179175,113.71,113.62,54.6754]
["bitfinex","SOLUSD",1644126510279,66.99179175,113.71,113.62,54.9254]
["bitfinex","SOLUSD",1644126512181,80.19389175,113.71,113.62,41.4744]
["bitfinex","SOLUSD",1644126512382,80.19389175,113.71,113.62,28.7444]
["bitfinex","SOLUSD",1644126513082,80.19389175,113.71,113.62,22.7444]
["bitfinex","SOLUSD",1644126515583,80.19389175,113.71,113.6,37.2702]
["bitfinex","SOLUSD",1644126515883,81.44066221,113.71,113.6,24.3176]
["bitfinex","SOLUSD",1644126516286,81.44066221,113.71,113.61,22.6591]
["bitfinex","SOLUSD",1644126524192,81.44066221,113.71,113.61,28.6591]
["bitfinex","SOLUSD",1644126524396,81.44066221,113.71,113.61,22.6591]
["bitfinex","SOLUSD",1644126525194,81.44066221,113.71,113.61,35.8611]
["bitfinex","SOLUSD",1644126525816,81.44066221,113.71,113.61,36.1111]
["bitfinex","SOLUSD",1644126525817,80.19389175,113.71,113.61,36.1111]
["bitfinex","SOLUSD",1644126526017,66.99179175,113.71,113.61,36.1111]
["bitfinex","SOLUSD",1644126526418,66.99179175,113.71,113.61,43.36680465]
["bitfinex","SOLUSD",1644126526618,66.99179175,113.71,113.61,56.09680465]
["bitfinex","SOLUSD",1644126532227,81.44076221,113.71,113.61,41.3891]
["bitfinex","SOLUSD",1644126532422,81.44076221,113.71,113.61,35.3891]
["bitfinex","SOLUSD",1644126533024,1.24677046,113.7,113.61,35.3891]
["bitfinex","SOLUSD",1644126533223,68.23856221,113.71,113.61,35.3891]
["bitfinex","SOLUSD",1644126533922,14.45007046,113.7,113.61,41.3891]
["bitfinex","SOLUSD",1644126534522,23.8865,113.69,113.61,41.3891]
["bitfinex","SOLUSD",1644126543134,23.8865,113.69,113.61,41.6391]
["bitfinex","SOLUSD",1644126543835,23.8865,113.69,113.61,35.6391]
["bitfinex","SOLUSD",1644126546437,23.8865,113.69,113.61,41.6391]
["bitfinex","SOLUSD",1644126546637,23.8865,113.69,113.61,42.89480465]
["bitfinex","SOLUSD",1644126549642,23.8865,113.69,113.61,56.09700465]
["bitfinex","SOLUSD",1644126549842,23.8865,113.69,113.61,50.09700465]
["bitfinex","SOLUSD",1644126550644,23.8865,113.69,113.61,56.09700465]
["bitfinex","SOLUSD",1644126551743,44.18139175,113.71,113.61,56.09700465]
["bitfinex","SOLUSD",1644126551943,44.18139175,113.71,113.63,13.2]
["bitfinex","SOLUSD",1644126552143,14.44837046,113.72,113.64,23.4812]
["bitfinex","SOLUSD",1644126552543,14.44837046,113.72,113.64,29.4812]
["bitfinex","SOLUSD",1644126552946,23.9613,113.71,113.64,29.4812]
["bitfinex","SOLUSD",1644126553345,62.83896284,113.71,113.64,29.4812]
["bitfinex","SOLUSD",1644126560068,23.9613,113.71,113.64,42.6801]
["bitfinex","SOLUSD",1644126560967,59.44552643,113.71,113.64,42.6801]
["bitfinex","SOLUSD",1644126561873,23.9613,113.71,113.64,42.6801]
["bitfinex","SOLUSD",1644126562973,64.21780568,113.71,113.64,42.6801]
["bitfinex","SOLUSD",1644126563573,64.21780568,113.71,113.64,29.4812]
["bitfinex","SOLUSD",1644126566178,64.21780568,113.71,113.64,42.6801]
["bitfinex","SOLUSD",1644126568780,23.9613,113.71,113.64,55.4101]
["bitfinex","SOLUSD",1644126569483,23.9613,113.71,113.64,68.1401]
["bitfinex","SOLUSD",1644126570187,62.81101289,113.74,113.64,69.39580465]
["bitfinex","SOLUSD",1644126570387,22.9329,113.73,113.64,71.66351388]
["bitfinex","SOLUSD",1644126570587,22.9329,113.73,113.64,69.39580465]
["bitfinex","SOLUSD",1644126571290,37.95031289,113.74,113.64,69.39580465]
["bitfinex","SOLUSD",1644126571491,1.24677046,113.75,113.64,69.39580465]
["bitfinex","SOLUSD",1644126571689,1.24677046,113.76,113.65,26.00520465]
["bitfinex","SOLUSD",1644126571888,1.24677046,113.76,113.66,12.73]
["bitfinex","SOLUSD",1644126572088,1.24677046,113.76,113.68,13.1931]
["bitfinex","SOLUSD",1644126572288,1.24677046,113.76,113.69,23.0521]
["bitfinex","SOLUSD",1644126572488,42.02710316,113.75,113.69,23.0521]
["bitfinex","SOLUSD",1644126574192,55.22310316,113.75,113.69,23.0521]
["bitfinex","SOLUSD",1644126574594,55.22310316,113.75,113.67,12.73]
["bitfinex","SOLUSD",1644126574794,55.22310316,113.75,113.67,42.846]
["bitfinex","SOLUSD",1644126575393,23.1821,113.74,113.67,42.846]
["bitfinex","SOLUSD",1644126575594,36.3791,113.74,113.67,36.846]
["bitfinex","SOLUSD",1644126575795,38.88925936,113.74,113.67,12.73]
["bitfinex","SOLUSD",1644126575995,38.88925936,113.74,113.64,13.1979]
["bitfinex","SOLUSD",1644126575996,38.88925936,113.74,113.64,12.73]
["bitfinex","SOLUSD",1644126576201,2.51015936,113.73,113.64,6.0]
["bitfinex","SOLUSD",1644126576596,2.51015936,113.73,113.63,30.5761]
["bitfinex","SOLUSD",1644126577697,13.2016,113.71,113.63,44.026]
["bitfinex","SOLUSD",1644126577921,53.04584079,113.71,113.63,44.026]
["bitfinex","SOLUSD",1644126578398,53.04584079,113.71,113.63,30.5761]
["bitfinex","SOLUSD",1644126578800,53.04584079,113.71,113.63,30.8261]
["bitfinex","SOLUSD",1644126579597,53.04584079,113.71,113.63,30.5761]
["bitfinex","SOLUSD",1644126580101,53.04584079,113.71,113.63,43.7758]
["bitfinex","SOLUSD",1644126580798,23.8678,113.72,113.63,44.0258]
["bitfinex","SOLUSD",1644126581798,46.78184325,113.71,113.64,12.73]
["bitfinex","SOLUSD",1644126582298,46.78184325,113.71,113.64,18.73]
["bitfinex","SOLUSD",1644126582499,23.8678,113.72,113.65,23.8273]
["bitfinex","SOLUSD",1644126583800,66.57991343,113.72,113.65,23.8273]
["bitfinex","SOLUSD",1644126584003,23.8678,113.72,113.65,23.8273]
["bitfinex","SOLUSD",1644126584201,23.8678,113.72,113.65,50.0049]
["bitfinex","SOLUSD",1644126584404,24.4713,113.74,113.65,57.26060465]
["bitfinex","SOLUSD",1644126584604,23.2929,113.75,113.65,57.26060465]
["bitfinex","SOLUSD",1644126587503,23.2929,113.75,113.65,110.11060465]
["bitfinex","SOLUSD",1644126590408,58.26488824,113.77,113.65,110.11060465]
["bitfinex","SOLUSD",1644126590608,58.26488824,113.77,113.66,1.25570465]
["bitfinex","SOLUSD",1644126590808,58.26488824,113.77,113.69,13.1931]
["bitfinex","SOLUSD",1644126591006,58.26488824,113.77,113.7,24.7145]
["bitfinex","SOLUSD",1644126591208,58.26488824,113.77,113.7,30.7145]
["bitfinex","SOLUSD",1644126592930,58.26488824,113.77,113.7,24.7145]
["bitfinex","SOLUSD",1644126594112,60.7750476,113.77,113.68,12.73]
["bitfinex","SOLUSD",1644126594310,23.6233,113.76,113.68,37.7285]
["bitfinex","SOLUSD",1644126594510,36.818,113.76,113.68,37.7285]
["bitfinex","SOLUSD",1644126595609,36.818,113.76,113.68,43.7285]
["bitfinex","SOLUSD",1644126595810,36.818,113.76,113.68,37.7285]
["bitfinex","SOLUSD",1644126596211,36.818,113.76,113.68,43.7285]
["bitfinex","SOLUSD",1644126598915,23.6233,113.76,113.68,57.1724]
["bitfinex","SOLUSD",1644126599117,1.24677046,113.79,113.68,57.1724]
["bitfinex","SOLUSD",1644126599313,45.5444,113.8,113.68,58.42810465]
["bitfinex","SOLUSD",1644126599513,45.5444,113.8,113.69,1.25570465]
["bitfinex","SOLUSD",1644126599714,45.5444,113.8,113.7,12.73]
["bitfinex","SOLUSD",1644126599914,45.5444,113.8,113.72,13.1883]
["bitfinex","SOLUSD",1644126600116,83.65112166,113.8,113.73,24.5113]
["bitfinex","SOLUSD",1644126601921,82.42812166,113.8,113.73,24.5113]
["bitfinex","SOLUSD",1644126605125,95.61792166,113.8,113.72,12.73]
["bitfinex","SOLUSD",1644126605326,95.61792166,113.8,113.7,12.73]
["bitfinex","SOLUSD",1644126605327,108.69308102,113.8,113.7,12.73]
["bitfinex","SOLUSD",1644126605527,108.69308102,113.8,113.69,23.6365]
["bitfinex","SOLUSD",1644126606328,108.69308102,113.8,113.69,23.8865]
["bitfinex","SOLUSD",1644126606329,113.08708102,113.8,113.69,23.8865]
["bitfinex","SOLUSD",1644126606530,224.88708102,113.8,113.69,23.6365]
["bitfinex","SOLUSD",1644126606730,226.13385148,113.8,113.69,23.6365]
["bitfinex","SOLUSD",1644126607530,221.73985148,113.8,113.69,23.6365]
["bitfinex","SOLUSD",1644126611947,1.24677046,113.79,113.69,23.6365]
["bitfinex","SOLUSD",1644126612147,13.1942,113.77,113.7,23.2161]
["bitfinex","SOLUSD",1644126612346,38.78759671,113.76,113.7,23.2161]
["bitfinex","SOLUSD",1644126613948,51.98209671,113.76,113.7,23.2161]
["bitfinex","SOLUSD",1644126618255,38.78759671,113.76,113.7,23.2161]
["bitfinex","SOLUSD",1644126620657,38.78759671,113.76,113.67,13.98570465]
["bitfinex","SOLUSD",1644126620861,24.0958,113.75,113.66,13.98570465]
["bitfinex","SOLUSD",1644126621060,26.60595936,113.75,113.65,1.25570465]
["bitfinex","SOLUSD",1644126621259,13.1994,113.73,113.64,7.25570465]
["bitfinex","SOLUSD",1644126621562,68.44423965,113.72,113.63,1.25570465]
["bitfinex","SOLUSD",1644126621958,68.44423965,113.72,113.63,7.25570465]
["bitfinex","SOLUSD",1644126622159,68.44423965,113.72,113.63,19.98570465]
["bitfinex","SOLUSD",1644126622362,68.44423965,113.72,113.64,24.2507]
["bitfinex","SOLUSD",1644126622758,68.44423965,113.72,113.64,30.2507]
["bitfinex","SOLUSD",1644126622958,13.201,113.71,113.64,30.2507]
["bitfinex","SOLUSD",1644126623660,13.201,113.71,113.63,12.73]
["bitfinex","SOLUSD",1644126623661,26.533,113.71,113.63,12.73]
["bitfinex","SOLUSD",1644126623861,29.04315936,113.71,113.61,14.77271658]
["bitfinex","SOLUSD",1644126624662,29.04315936,113.71,113.61,37.84221658]
["bitfinex","SOLUSD",1644126625062,29.04315936,113.71,113.61,25.11221658]
["bitfinex","SOLUSD",1644126625861,29.04315936,113.71,113.61,29.85651193]
["bitfinex","SOLUSD",1644126626061,29.04315936,113.71,113.61,23.85651193]
["bitfinex","SOLUSD",1644126627063,13.206,113.68,113.61,0.78701193]
["bitfinex","SOLUSD",1644126627263,46.65421646,113.67,113.61,0.78701193]
["bitfinex","SOLUSD",1644126628965,13.206,113.66,113.61,0.78701193]
["bitfinex","SOLUSD",1644126631167,38.52675936,113.66,113.61,0.31161193]
["bitfinex","SOLUSD",1644126631569,42.92675936,113.66,113.61,0.31161193]
["bitfinex","SOLUSD",1644126632572,42.92675936,113.66,113.54,24.59050465]
["bitfinex","SOLUSD",1644126632770,42.92675936,113.66,113.54,23.3348]
["bitfinex","SOLUSD",1644126633370,52.12782735,113.66,113.54,23.3348]
["bitfinex","SOLUSD",1644126633971,75.39882735,113.66,113.54,23.3348]
["bitfinex","SOLUSD",1644126635875,75.39882735,113.66,113.54,36.0648]
["bitfinex","SOLUSD",1644126637076,66.19775936,113.66,113.54,36.0648]
["bitfinex","SOLUSD",1644126637978,61.79775936,113.66,113.54,49.5245]
["bitfinex","SOLUSD",1644126638176,59.2876,113.66,113.54,49.5245]
["bitfinex","SOLUSD",1644126638578,59.2876,113.66,113.54,55.5245]
["bitfinex","SOLUSD",1644126639277,59.2876,113.66,113.54,56.78020465]
["bitfinex","SOLUSD",1644126642081,59.2876,113.66,113.54,55.5245]
["bitfinex","SOLUSD",1644126642778,59.2876,113.66,113.54,56.78020465]
["bitfinex","SOLUSD",1644126646382,61.79775936,113.66,113.54,56.78020465]
["bitfinex","SOLUSD",1644126647784,61.79775936,113.66,113.55,1.25570465]
["bitfinex","SOLUSD",1644126647982,61.79775936,113.66,113.55,14.46380465]
["bitfinex","SOLUSD",1644126648186,61.79775936,113.66,113.55,14.71380465]
["bitfinex","SOLUSD",1644126648584,61.79775936,113.66,113.56,23.2522]
["bitfinex","SOLUSD",1644126651011,66.19875936,113.66,113.56,23.2522]
["bitfinex","SOLUSD",1644126651210,78.92875936,113.66,113.56,23.2522]
["bitfinex","SOLUSD",1644126652211,88.07183925,113.66,113.56,23.2522]
["bitfinex","SOLUSD",1644126653216,4.401,113.65,113.56,23.2522]
["bitfinex","SOLUSD",1644126653513,47.46639152,113.62,113.56,23.2522]
["bitfinex","SOLUSD",1644126654916,13.2131,113.61,113.56,23.2522]
["bitfinex","SOLUSD",1644126658719,13.2131,113.61,113.55,26.09660465]
["bitfinex","SOLUSD",1644126659020,15.72325936,113.61,113.54,1.25570465]
["bitfinex","SOLUSD",1644126659220,22.7526,113.6,113.54,1.25570465]
["bitfinex","SOLUSD",1644126659419,13.2153,113.59,113.54,1.25570465]
["bitfinex","SOLUSD",1644126659619,44.14419824,113.58,113.54,1.25570465]
["bitfinex","SOLUSD",1644126662025,13.2153,113.59,113.54,1.25570465]
["bitfinex","SOLUSD",1644126663025,51.77132464,113.59,113.54,1.25570465]
["bitfinex","SOLUSD",1644126665624,51.77132464,113.59,113.53,1.25570465]
["bitfinex","SOLUSD",1644126671736,51.77132464,113.59,113.57,0.31161193]
["bitfinex","SOLUSD",1644126671936,6.0621,113.58,113.57,0.31161193]
["bitfinex","SOLUSD",1644126672940,6.0621,113.58,113.57,0.00161193]
["bitfinex","SOLUSD",1644126673140,8.57225936,113.58,113.57,0.00161193]
["bitfinex","SOLUSD",1644126674441,52.63475936,113.58,113.57,0.00161193]
["bitfinex","SOLUSD",1644126674642,75.51195936,113.58,113.57,0.00161193]
["bitfinex","SOLUSD",1644126674840,79.91395936,113.58,113.57,0.00161193]
["bitfinex","SOLUSD",1644126678241,79.91395936,113.58,113.49,1.25570465]
["bitfinex","SOLUSD",1644126678443,13.2216,113.55,113.48,1.25570465]
["bitfinex","SOLUSD",1644126678644,37.9472,113.55,113.48,1.25570465]
["bitfinex","SOLUSD",1644126679542,37.9472,113.55,113.47,25.82680465]
["bitfinex","SOLUSD",1644126680543,37.9472,113.55,113.48,1.25570465]
["bitfinex","SOLUSD",1644126693349,40.45735936,113.55,113.48,1.25570465]
["bitfinex","SOLUSD",1644126693553,40.45735936,113.55,113.47,24.5711]
["bitfinex","SOLUSD",1644126693851,52.87235936,113.55,113.47,24.5711]
["bitfinex","SOLUSD",1644126694250,65.60235936,113.55,113.47,24.5711]
["bitfinex","SOLUSD",1644126694851,65.60235936,113.55,113.46,1.25570465]
["bitfinex","SOLUSD",1644126696957,65.60235936,113.55,113.45,1.25570465]
["bitfinex","SOLUSD",1644126697153,70.00735936,113.55,113.45,1.25570465]
["bitfinex","SOLUSD",1644126697654,70.00735936,113.55,113.44,30.6749]
["bitfinex","SOLUSD",1644126697655,105.70820892,113.55,113.44,1.25570465]
["bitfinex","SOLUSD",1644126697859,105.70820892,113.55,113.41,1.25570465]
["bitfinex","SOLUSD",1644126697860,106.95497938,113.55,113.41,1.25570465]
["bitfinex","SOLUSD",1644126698086,13.2298,113.51,113.41,1.25570465]
["bitfinex","SOLUSD",1644126698279,39.54526253,113.49,113.41,1.25570465]
["bitfinex","SOLUSD",1644126698480,39.54526253,113.49,113.4,1.25570465]
["bitfinex","SOLUSD",1644126698879,39.54526253,113.49,113.4,7.25570465]
["bitfinex","SOLUSD",1644126699079,39.54526253,113.49,113.41,24.7536]
["bitfinex","SOLUSD",1644126700081,13.2298,113.48,113.41,24.7536]
["bitfinex","SOLUSD",1644126701883,15.73995936,113.48,113.4,6.0]
["bitfinex","SOLUSD",1644126702187,15.73995936,113.48,113.39,7.25570465]
["bitfinex","SOLUSD",1644126702384,13.2317,113.45,113.38,24.57556481]
["bitfinex","SOLUSD",1644126702585,42.78286378,113.44,113.38,30.57556481]
["bitfinex","SOLUSD",1644126703485,42.78286378,113.44,113.38,29.31986016]
["bitfinex","SOLUSD",1644126704085,56.01456378,113.44,113.38,29.31986016]
["bitfinex","SOLUSD",1644126704485,13.2317,113.44,113.38,29.31986016]
["bitfinex","SOLUSD",1644126704689,23.7757,113.47,113.38,29.31986016]
["bitfinex","SOLUSD",1644126704885,23.7757,113.47,113.38,29.56986016]
["bitfinex","SOLUSD",1644126705086,23.7757,113.47,113.38,30.82556481]
["bitfinex","SOLUSD",1644126705484,23.7757,113.47,113.38,29.56986016]
["bitfinex","SOLUSD",1644126705685,48.50106713,113.46,113.38,29.56986016]
["bitfinex","SOLUSD",1644126706086,61.73136713,113.46,113.38,42.79826016]
["bitfinex","SOLUSD",1644126708289,61.73136713,113.46,113.38,42.54826016]
["bitfinex","SOLUSD",1644126708588,61.73136713,113.46,113.38,23.31986016]
["bitfinex","SOLUSD",1644126708589,71.64036713,113.46,113.38,23.31986016]
["bitfinex","SOLUSD",1644126708789,74.15052649,113.46,113.38,23.31986016]
["bitfinex","SOLUSD",1644126710290,78.55852649,113.46,113.38,23.31986016]
["bitfinex","SOLUSD",1644126711692,76.04836713,113.46,113.38,23.31986016]
["bitfinex","SOLUSD",1644126711893,66.13936713,113.46,113.38,23.31986016]
["bitfinex","SOLUSD",1644126712597,61.73136713,113.46,113.38,23.31986016]
["bitfinex","SOLUSD",1644126712994,13.2303,113.46,113.38,23.31986016]
["bitfinex","SOLUSD",1644126713196,17.6359,113.48,113.38,23.56986016]
["bitfinex","SOLUSD",1644126713397,13.2279,113.48,113.38,29.56986016]
["bitfinex","SOLUSD",1644126713997,38.95724683,113.47,113.38,29.31986016]
["bitfinex","SOLUSD",1644126714197,38.95724683,113.47,113.38,29.56986016]
["bitfinex","SOLUSD",1644126714798,52.18534683,113.47,113.38,42.79826016]
["bitfinex","SOLUSD",1644126717198,52.18534683,113.47,113.38,36.79826016]
["bitfinex","SOLUSD",1644126717600,52.18534683,113.47,113.38,38.05396481]
["bitfinex","SOLUSD",1644126718600,52.18534683,113.47,113.38,44.05396481]
["bitfinex","SOLUSD",1644126721510,52.18534683,113.47,113.39,1.25570465]
["bitfinex","SOLUSD",1644126721706,52.18534683,113.47,113.39,1.50570465]
["bitfinex","SOLUSD",1644126722105,52.18534683,113.47,113.39,1.25570465]
["bitfinex","SOLUSD",1644126722507,23.4946,113.46,113.38,23.31986016]
["bitfinex","SOLUSD",1644126722709,13.2326,113.44,113.38,23.31986016]
["bitfinex","SOLUSD",1644126722907,38.86337027,113.43,113.38,23.31986016]
["bitfinex","SOLUSD",1644126723511,38.86337027,113.43,113.38,0.12986016]
["bitfinex","SOLUSD",1644126723710,52.09647027,113.43,113.38,0.12986016]
["bitfinex","SOLUSD",1644126724811,54.60662963,113.43,113.38,0.12986016]
["bitfinex","SOLUSD",1644126725413,78.23282963,113.43,113.38,0.12986016]
["bitfinex","SOLUSD",1644126725814,95.37082963,113.43,113.38,0.12986016]
["bitfinex","SOLUSD",1644126727014,90.96282963,113.43,113.38,0.12986016]
["bitfinex","SOLUSD",1644126728416,4.408,113.42,113.38,0.12986016]
["bitfinex","SOLUSD",1644126728617,13.2401,113.41,113.38,0.12986016]
["bitfinex","SOLUSD",1644126728816,34.83050107,113.39,113.38,0.12986016]
["bitfinex","SOLUSD",1644126729017,40.89260107,113.39,113.38,0.12986016]
["bitfinex","SOLUSD",1644126729715,54.13300107,113.39,113.38,0.12986016]
["bitfinex","SOLUSD",1644126730424,56.64316043,113.39,113.38,0.00986016]
["bitfinex","SOLUSD",1644126730622,69.37316043,113.39,113.38,0.00986016]
["bitfinex","SOLUSD",1644126730821,69.37316043,113.39,113.38,0.00972032]
["bitfinex","SOLUSD",1644126731018,34.54265936,113.39,113.38,0.00972032]
["bitfinex","SOLUSD",1644126731218,34.54265936,113.39,113.29,7.34338749]
["bitfinex","SOLUSD",1644126731219,45.0,113.38,113.29,6.08768284]
["bitfinex","SOLUSD",1644126731420,13.2442,113.36,113.29,6.60712348]
["bitfinex","SOLUSD",1644126732037,47.25755199,113.35,113.29,6.60712348]
["bitfinex","SOLUSD",1644126732439,47.25755199,113.35,113.29,0.60712348]
["bitfinex","SOLUSD",1644126732739,47.25755199,113.35,113.29,6.60712348]
["bitfinex","SOLUSD",1644126733141,47.25755199,113.35,113.29,0.60712348]
["bitfinex","SOLUSD",1644126733339,47.25755199,113.35,113.29,6.60712348]
["bitfinex","SOLUSD",1644126734040,13.2442,113.34,113.29,0.60712348]
["bitfinex","SOLUSD",1644126734240,13.2442,113.34,113.29,6.60712348]
["bitfinex","SOLUSD",1644126734441,47.25755199,113.35,113.29,6.60712348]
["bitfinex","SOLUSD",1644126734940,47.25755199,113.35,113.29,0.60712348]
["bitfinex","SOLUSD",1644126735142,47.25755199,113.35,113.29,6.60712348]
["bitfinex","SOLUSD",1644126736543,47.25755199,113.35,113.29,0.60712348]
["bitfinex","SOLUSD",1644126736743,47.25755199,113.35,113.29,6.60712348]
["bitfinex","SOLUSD",1644126737543,47.25755199,113.35,113.29,0.60712348]
["bitfinex","SOLUSD",1644126737744,47.25755199,113.35,113.29,6.60712348]
["bitfinex","SOLUSD",1644126738348,47.25755199,113.35,113.29,0.60712348]
["bitfinex","SOLUSD",1644126739348,60.49985199,113.35,113.29,0.60712348]
["bitfinex","SOLUSD",1644126739748,84.69355199,113.35,113.29,0.60712348]
["bitfinex","SOLUSD",1644126741647,87.20371135,113.35,113.29,0.60712348]
["bitfinex","SOLUSD",1644126744351,23.06073934,113.34,113.29,0.60712348]
["bitfinex","SOLUSD",1644126744651,44.0,113.32,113.26,0.59742544]
["bitfinex","SOLUSD",1644126744851,77.0646031,113.32,113.29,0.00536568]
["bitfinex","SOLUSD",1644126745052,38.63202086,113.3,113.29,0.00536568]
["bitfinex","SOLUSD",1644126745454,64.68948022,113.3,113.29,0.00536568]
["bitfinex","SOLUSD",1644126746952,108.86398022,113.3,113.29,0.00536568]
["bitfinex","SOLUSD",1644126747954,70.23195936,113.3,113.29,0.00536568]
["bitfinex","SOLUSD",1644126748155,23.5473,113.3,113.29,0.00536568]
["bitfinex","SOLUSD",1644126748554,26.05745936,113.3,113.29,0.00536568]
["bitfinex","SOLUSD",1644126749957,70.23015936,113.3,113.29,0.00536568]
["bitfinex","SOLUSD",1644126750157,111.172827,113.3,113.29,0.00536568]
["bitfinex","SOLUSD",1644126753558,129.618645,113.3,113.29,0.00536568]
["bitfinex","SOLUSD",1644126753858,134.031645,113.3,113.29,0.00536568]
["bitfinex","SOLUSD",1644126754459,137.061645,113.3,113.29,0.00536568]
["bitfinex","SOLUSD",1644126754660,140.093745,113.3,113.29,0.00536568]
["bitfinex","SOLUSD",1644126754863,148.410745,113.3,113.29,0.00536568]
["bitfinex","SOLUSD",1644126755060,148.410745,113.3,113.26,0.59742544]
["bitfinex","SOLUSD",1644126759276,148.410745,113.3,113.23,0.21162728]
["bitfinex","SOLUSD",1644126761571,152.824745,113.3,113.23,0.21162728]
["bitfinex","SOLUSD",1644126761770,162.066745,113.3,113.23,0.21162728]
["bitfinex","SOLUSD",1644126762773,148.410745,113.3,113.23,0.21162728]
["bitfinex","SOLUSD",1644126763576,161.630045,113.3,113.23,0.21162728]
["bitfinex","SOLUSD",1644126767696,59.86746841,113.28,113.23,0.21162728]
["bitfinex","SOLUSD",1644126767896,82.51526841,113.28,113.23,0.21162728]
["bitfinex","SOLUSD",1644126776803,85.02542777,113.28,113.23,0.21162728]
["bitfinex","SOLUSD",1644126777004,97.75542777,113.28,113.23,0.21162728]
["bitfinex","SOLUSD",1644126778706,95.24526841,113.28,113.23,0.21162728]
["bitfinex","SOLUSD",1644126779410,82.51526841,113.28,113.23,0.21162728]
["bitfinex","SOLUSD",1644126779807,85.02542777,113.28,113.23,0.21162728]
["bitfinex","SOLUSD",1644126783914,18.45614586,113.27,113.23,0.21162728]
["bitfinex","SOLUSD",1644126784115,55.14985185,113.26,113.23,0.21162728]
["bitfinex","SOLUSD",1644126784514,39.11455587,113.24,113.23,0.21162728]
["bitfinex","SOLUSD",1644126796927,19.3159,113.25,113.23,0.21162728]
["bitfinex","SOLUSD",1644126797125,6.0621,113.25,113.23,0.21162728]
["bitfinex","SOLUSD",1644126797526,13.2525,113.27,113.23,0.21162728]
["bitfinex","SOLUSD",1644126797725,23.07655061,113.28,113.23,0.21162728]
["bitfinex","SOLUSD",1644126797925,63.55131064,113.32,113.23,0.21162728]
["bitfinex","SOLUSD",1644126797926,39.56723968,113.27,113.23,0.21162728]
["bitfinex","SOLUSD",1644126812862,13.2493,113.29,113.23,0.21162728]
["bitfinex","SOLUSD",1644126813871,35.29644713,113.28,113.23,0.21162728]
["bitfinex","SOLUSD",1644126820973,35.29644713,113.28,113.23,1.46733193]
["bitfinex","SOLUSD",1644126832786,13.2493,113.29,113.23,1.46733193]
["bitfinex","SOLUSD",1644126833021,18.45187684,113.32,113.25,1.25570465]
["bitfinex","SOLUSD",1644126833198,1.24677046,113.35,113.26,1.25570465]
["bitfinex","SOLUSD",1644126833387,1.24677046,113.36,113.26,16.2602572]
["bitfinex","SOLUSD",1644126833587,1.24677046,113.37,113.27,1.25570465]
["bitfinex","SOLUSD",1644126833788,37.78506513,113.38,113.29,1.25570465]
["bitfinex","SOLUSD",1644126833987,37.78506513,113.38,113.29,13.98570465]
["bitfinex","SOLUSD",1644126834187,37.78506513,113.38,113.29,20.23570465]
["bitfinex","SOLUSD",1644126834990,37.78506513,113.38,113.31,13.2363]
["bitfinex","SOLUSD",1644126835194,37.78506513,113.38,113.31,19.2363]
["bitfinex","SOLUSD",1644126835391,37.78506513,113.38,113.31,19.4863]
["bitfinex","SOLUSD",1644126836392,37.78506513,113.38,113.31,32.2163]
["bitfinex","SOLUSD",1644126836790,1.24677046,113.43,113.31,87.34085255]
["bitfinex","SOLUSD",1644126836992,1.24677046,113.43,113.32,102.1371]
["bitfinex","SOLUSD",1644126837199,1.24677046,113.44,113.35,13.2293]
["bitfinex","SOLUSD",1644126837495,70.4289,113.46,113.36,24.5623]
["bitfinex","SOLUSD",1644126837496,1.24677046,113.45,113.36,24.5623]
["bitfinex","SOLUSD",1644126837691,44.72138341,113.44,113.36,30.5623]
["bitfinex","SOLUSD",1644126838091,44.72138341,113.44,113.36,30.8123]
["bitfinex","SOLUSD",1644126838291,44.72138341,113.44,113.37,13.2295]
["bitfinex","SOLUSD",1644126838494,44.72138341,113.44,113.36,30.5623]
["bitfinex","SOLUSD",1644126838692,57.95368341,113.44,113.36,30.5623]
["bitfinex","SOLUSD",1644126839298,44.72138341,113.44,113.36,30.8123]
["bitfinex","SOLUSD",1644126839591,44.72138341,113.44,113.36,44.0437]
["bitfinex","SOLUSD",1644126843598,44.72138341,113.44,113.36,38.0437]
["bitfinex","SOLUSD",1644126843895,44.72138341,113.44,113.36,44.0437]
["bitfinex","SOLUSD",1644126845095,57.95368341,113.44,113.36,44.0437]
["bitfinex","SOLUSD",1644126845897,57.95368341,113.44,113.36,38.0437]
["bitfinex","SOLUSD",1644126848297,44.72138341,113.44,113.36,38.0437]
["bitfinex","SOLUSD",1644126848697,44.72138341,113.44,113.36,56.7737]
["bitfinex","SOLUSD",1644126849201,47.9236,113.46,113.36,56.7737]
["bitfinex","SOLUSD",1644126850302,86.49084809,113.46,113.36,56.7737]
["bitfinex","SOLUSD",1644126853802,48.5924,113.51,113.36,118.38452054]
["bitfinex","SOLUSD",1644126854008,13.2251,113.51,113.37,77.7274]
["bitfinex","SOLUSD",1644126854204,13.2251,113.51,113.41,13.223]
["bitfinex","SOLUSD",1644126854409,13.2251,113.51,113.41,59.7203]
["bitfinex","SOLUSD",1644126854609,48.3013,113.53,113.41,65.9703]
["bitfinex","SOLUSD",1644126854809,35.52214989,113.52,113.41,93.12194054]
["bitfinex","SOLUSD",1644126856026,35.52214989,113.52,113.41,145.97194054]
["bitfinex","SOLUSD",1644126856429,35.52214989,113.52,113.41,152.45566054]
["bitfinex","SOLUSD",1644126858528,35.52214989,113.52,113.42,4.406]
["bitfinex","SOLUSD",1644126858731,13.90525105,113.55,113.45,13.2184]
["bitfinex","SOLUSD",1644126858930,23.7973,113.57,113.46,17.135]
["bitfinex","SOLUSD",1644126859130,23.7973,113.57,113.47,22.5237]
["bitfinex","SOLUSD",1644126859331,48.3781,113.58,113.48,12.73]
["bitfinex","SOLUSD",1644126859529,48.3781,113.58,113.48,17.134]
["bitfinex","SOLUSD",1644126859729,41.21962246,113.57,113.48,23.384]
["bitfinex","SOLUSD",1644126859932,41.21962246,113.57,113.49,13.2141]
["bitfinex","SOLUSD",1644126860129,41.21962246,113.57,113.49,19.2141]
["bitfinex","SOLUSD",1644126861030,41.21962246,113.57,113.49,13.4641]
["bitfinex","SOLUSD",1644126861234,41.21962246,113.57,113.49,19.4641]
["bitfinex","SOLUSD",1644126862436,41.21962246,113.57,113.49,6.0]
["bitfinex","SOLUSD",1644126862735,55.12487351,113.57,113.47,17.134]
["bitfinex","SOLUSD",1644126862934,37.478191,113.55,113.47,4.404]
["bitfinex","SOLUSD",1644126863539,13.2217,113.54,113.47,4.404]
["bitfinex","SOLUSD",1644126863737,36.85253299,113.53,113.38,49.29610465]
["bitfinex","SOLUSD",1644126863939,97.62543299,113.53,113.42,6.0]
["bitfinex","SOLUSD",1644126864139,97.62543299,113.53,113.4,23.2485]
["bitfinex","SOLUSD",1644126864738,97.62543299,113.53,113.4,6.0]
["bitfinex","SOLUSD",1644126864938,34.49686668,113.49,113.4,6.0]
["bitfinex","SOLUSD",1644126865337,34.49686668,113.49,113.38,30.1092]
["bitfinex","SOLUSD",1644126866238,34.49686668,113.49,113.38,53.9838]
["bitfinex","SOLUSD",1644126867040,47.14859801,113.47,113.39,13.2272]
["bitfinex","SOLUSD",1644126868640,47.14859801,113.47,113.39,13.4772]
["bitfinex","SOLUSD",1644126869842,47.14859801,113.47,113.39,19.2272]
["bitfinex","SOLUSD",1644126870043,47.14859801,113.47,113.39,19.4772]
["bitfinex","SOLUSD",1644126873445,60.37729801,113.47,113.39,19.2272]
["bitfinex","SOLUSD",1644126873645,60.37729801,113.47,113.39,6.0]
["bitfinex","SOLUSD",1644126874046,60.37729801,113.47,113.38,53.7338]
["bitfinex","SOLUSD",1644126874246,60.37729801,113.47,113.38,47.9838]
["bitfinex","SOLUSD",1644126874646,60.37729801,113.47,113.38,61.2128]
["bitfinex","SOLUSD",1644126875246,60.37729801,113.47,113.38,67.2128]
["bitfinex","SOLUSD",1644126875448,60.37729801,113.47,113.38,60.9628]
["bitfinex","SOLUSD",1644126875646,60.37729801,113.47,113.38,67.2128]
["bitfinex","SOLUSD",1644126876647,47.14859801,113.47,113.38,67.2128]
["bitfinex","SOLUSD",1644126876849,47.14859801,113.47,113.38,81.19850465]
["bitfinex","SOLUSD",1644126877047,47.14859801,113.47,113.39,2.27417476]
["bitfinex","SOLUSD",1644126877247,47.14859801,113.47,113.41,13.2243]
["bitfinex","SOLUSD",1644126877646,47.14859801,113.47,113.39,12.98]
["bitfinex","SOLUSD",1644126877847,47.14859801,113.47,113.39,18.98]
["bitfinex","SOLUSD",1644126879150,47.14859801,113.47,113.39,32.207]
["bitfinex","SOLUSD",1644126880548,47.14859801,113.47,113.39,31.957]
["bitfinex","SOLUSD",1644126880747,47.14859801,113.47,113.39,18.73]
["bitfinex","SOLUSD",1644126880948,47.14859801,113.47,113.39,6.0]
["bitfinex","SOLUSD",1644126881149,47.14859801,113.47,113.38,47.7338]
["bitfinex","SOLUSD",1644126881351,47.14859801,113.47,113.38,47.9838]
["bitfinex","SOLUSD",1644126881753,47.14859801,113.47,113.38,47.7338]
["bitfinex","SOLUSD",1644126881952,60.37739801,113.47,113.38,47.7338]
["bitfinex","SOLUSD",1644126883152,60.37739801,113.47,113.38,60.9627]
["bitfinex","SOLUSD",1644126883953,60.37739801,113.47,113.38,66.9627]
["bitfinex","SOLUSD",1644126884152,60.37739801,113.47,113.38,60.9627]
["bitfinex","SOLUSD",1644126885255,60.37739801,113.47,113.38,66.9627]
["bitfinex","SOLUSD",1644126885455,60.37739801,113.47,113.38,60.9627]
["bitfinex","SOLUSD",1644126888856,60.37739801,113.47,113.36,13.2306]
["bitfinex","SOLUSD",1644126889057,49.99382737,113.45,113.36,36.2856]
["bitfinex","SOLUSD",1644126889357,49.99382737,113.45,113.36,42.5356]
["bitfinex","SOLUSD",1644126891161,49.99382737,113.45,113.36,19.4806]
["bitfinex","SOLUSD",1644126891469,49.99382737,113.45,113.36,6.25]
["bitfinex","SOLUSD",1644126891660,49.99382737,113.45,113.34,20.48860465]
["bitfinex","SOLUSD",1644126891861,22.6712,113.44,113.34,20.48860465]
["bitfinex","SOLUSD",1644126892162,49.95650855,113.43,113.34,14.48860465]
["bitfinex","SOLUSD",1644126893165,49.95650855,113.43,113.34,14.73860465]
["bitfinex","SOLUSD",1644126893561,49.95650855,113.43,113.34,1.25570465]
["bitfinex","SOLUSD",1644126893963,49.95650855,113.43,113.33,23.8894]
["bitfinex","SOLUSD",1644126894260,34.29346937,113.41,113.33,23.8894]
["bitfinex","SOLUSD",1644126894461,35.43732876,113.39,113.33,23.8894]
["bitfinex","SOLUSD",1644126896065,23.4651,113.42,113.33,37.374]
["bitfinex","SOLUSD",1644126896365,24.5264,113.45,113.34,13.98570465]
["bitfinex","SOLUSD",1644126896564,23.2814,113.45,113.35,23.2537]
["bitfinex","SOLUSD",1644126896864,23.2814,113.45,113.35,39.76357941]
["bitfinex","SOLUSD",1644126897064,40.00444781,113.44,113.35,42.2337]
["bitfinex","SOLUSD",1644126897866,64.80244781,113.44,113.35,42.2337]
["bitfinex","SOLUSD",1644126899166,78.03444781,113.44,113.35,55.4655]
["bitfinex","SOLUSD",1644126899368,64.80244781,113.44,113.35,56.72120465]
["bitfinex","SOLUSD",1644126902469,64.80244781,113.44,113.35,55.4655]
["bitfinex","SOLUSD",1644126904298,64.80244781,113.44,113.35,56.72120465]
["bitfinex","SOLUSD",1644126905496,64.80244781,113.44,113.35,55.4655]
["bitfinex","SOLUSD",1644126905894,64.80244781,113.44,113.35,56.72120465]
["bitfinex","SOLUSD",1644126909998,78.03464781,113.44,113.35,56.47120465]
["bitfinex","SOLUSD",1644126910400,64.80244781,113.44,113.35,56.47120465]
["bitfinex","SOLUSD",1644126910602,64.80244781,113.44,113.36,1.25570465]
["bitfinex","SOLUSD",1644126911002,64.80244781,113.44,113.37,13.2301]
["bitfinex","SOLUSD",1644126911499,64.80244781,113.44,113.35,41.9837]
["bitfinex","SOLUSD",1644126911500,64.80244781,113.44,113.35,37.23940465]
["bitfinex","SOLUSD",1644126911700,64.80244781,113.44,113.35,43.48940465]
["bitfinex","SOLUSD",1644126913002,64.80244781,113.44,113.36,13.2313]
["bitfinex","SOLUSD",1644126913201,64.80244781,113.44,113.36,14.73700465]
["bitfinex","SOLUSD",1644126914403,64.80244781,113.44,113.36,20.73700465]
["bitfinex","SOLUSD",1644126917408,64.80244781,113.44,113.36,14.73700465]
["bitfinex","SOLUSD",1644126918211,64.80244781,113.44,113.36,20.73700465]
["bitfinex","SOLUSD",1644126918410,64.80244781,113.44,113.36,14.73700465]
["bitfinex","SOLUSD",1644126918813,64.80244781,113.44,113.36,13.4813]
["bitfinex","SOLUSD",1644126919612,64.80244781,113.44,113.36,19.4813]
["bitfinex","SOLUSD",1644126919913,78.03434781,113.44,113.35,24.50940465]
["bitfinex","SOLUSD",1644126920211,78.03434781,113.44,113.35,23.2537]
["bitfinex","SOLUSD",1644126920612,79.28111827,113.44,113.35,23.2537]
["bitfinex","SOLUSD",1644126921513,101.39311827,113.44,113.34,1.25570465]
["bitfinex","SOLUSD",1644126921711,4.409,113.43,113.33,1.25570465]
["bitfinex","SOLUSD",1644126921912,13.237,113.4,113.33,1.25570465]
["bitfinex","SOLUSD",1644126922113,13.237,113.4,113.32,22.9539]
["bitfinex","SOLUSD",1644126922114,43.7204986,113.39,113.32,24.20960465]
["bitfinex","SOLUSD",1644126922313,43.7204986,113.39,113.32,22.9539]
["bitfinex","SOLUSD",1644126922512,43.7204986,113.39,113.32,24.20960465]
["bitfinex","SOLUSD",1644126923517,43.7204986,113.39,113.32,24.45960465]
["bitfinex","SOLUSD",1644126924916,43.7204986,113.39,113.32,37.69560465]
["bitfinex","SOLUSD",1644126925317,24.9341,113.4,113.32,37.69560465]
["bitfinex","SOLUSD",1644126925917,24.9341,113.4,113.32,62.34170465]
["bitfinex","SOLUSD",1644126926517,65.80570645,113.4,113.32,62.34170465]
["bitfinex","SOLUSD",1644126926917,65.80570645,113.4,113.32,62.09170465]
["bitfinex","SOLUSD",1644126927517,65.80570645,113.4,113.32,68.09170465]
["bitfinex","SOLUSD",1644126927717,65.80570645,113.4,113.32,62.09170465]
["bitfinex","SOLUSD",1644126928318,65.80570645,113.4,113.32,68.34170465]
["bitfinex","SOLUSD",1644126928518,65.80570645,113.4,113.32,62.34170465]
["bitfinex","SOLUSD",1644126928719,65.80570645,113.4,113.32,68.34170465]
["bitfinex","SOLUSD",1644126939032,65.80570645,113.4,113.32,62.34170465]
["bitfinex","SOLUSD",1644126940538,65.80570645,113.4,113.32,68.34170465]
["bitfinex","SOLUSD",1644126942838,65.80570645,113.4,113.32,68.09170465]
["bitfinex","SOLUSD",1644126944240,65.80570645,113.4,113.32,68.34170465]
["bitfinex","SOLUSD",1644126945638,24.9341,113.4,113.32,68.34170465]
["bitfinex","SOLUSD",1644126945842,5.65677046,113.44,113.33,13.98570465]
["bitfinex","SOLUSD",1644126946040,27.03832982,113.45,113.34,24.21920465]
["bitfinex","SOLUSD",1644126946342,23.2814,113.45,113.37,13.229]
["bitfinex","SOLUSD",1644126946541,23.2814,113.45,113.37,26.573]
["bitfinex","SOLUSD",1644126946741,43.18036242,113.44,113.37,32.823]
["bitfinex","SOLUSD",1644126947642,43.18036242,113.44,113.37,34.07870465]
["bitfinex","SOLUSD",1644126950245,43.18036242,113.44,113.37,32.823]
["bitfinex","SOLUSD",1644126951447,43.18036242,113.44,113.37,32.573]
["bitfinex","SOLUSD",1644126952045,43.18036242,113.44,113.37,26.573]
["bitfinex","SOLUSD",1644126952646,43.18036242,113.44,113.37,26.823]
["bitfinex","SOLUSD",1644126952947,43.18036242,113.44,113.37,32.823]
["bitfinex","SOLUSD",1644126953167,24.2605,113.46,113.38,12.73]
["bitfinex","SOLUSD",1644126953365,24.2605,113.46,113.4,13.2249]
["bitfinex","SOLUSD",1644126953565,24.2605,113.46,113.4,24.9499]
["bitfinex","SOLUSD",1644126954166,42.64967851,113.45,113.4,24.9499]
["bitfinex","SOLUSD",1644126957169,42.64967851,113.45,113.4,11.725]
["bitfinex","SOLUSD",1644126957372,42.64967851,113.45,113.38,37.6418]
["bitfinex","SOLUSD",1644126957571,42.64967851,113.45,113.38,43.6418]
["bitfinex","SOLUSD",1644126957769,42.64967851,113.45,113.38,37.6418]
["bitfinex","SOLUSD",1644126958371,42.64967851,113.45,113.38,13.2284]
["bitfinex","SOLUSD",1644126958572,42.64967851,113.45,113.36,13.2306]
["bitfinex","SOLUSD",1644126958873,24.8327,113.44,113.36,36.9628]
["bitfinex","SOLUSD",1644126959075,38.0647,113.44,113.34,5.66370465]
["bitfinex","SOLUSD",1644126959272,2.51015936,113.43,113.33,24.98790465]
["bitfinex","SOLUSD",1644126959471,2.51015936,113.43,113.33,23.7322]
["bitfinex","SOLUSD",1644126960174,49.6862,113.44,113.33,31.23790465]
["bitfinex","SOLUSD",1644126960372,13.2335,113.43,113.33,42.18590465]
["bitfinex","SOLUSD",1644126960873,46.86945912,113.41,113.33,55.42070465]
["bitfinex","SOLUSD",1644126968079,46.86945912,113.41,113.34,13.98570465]
["bitfinex","SOLUSD",1644126968380,46.86945912,113.41,113.36,13.2298]
["bitfinex","SOLUSD",1644126968778,46.86945912,113.41,113.36,13.4798]
["bitfinex","SOLUSD",1644126976193,46.86945912,113.41,113.36,19.4798]
["bitfinex","SOLUSD",1644126977193,24.8535,113.44,113.36,19.4798]
["bitfinex","SOLUSD",1644126977393,24.8535,113.44,113.37,22.8056]
["bitfinex","SOLUSD",1644126977593,24.8535,113.44,113.39,13.2279]
["bitfinex","SOLUSD",1644126977793,24.8535,113.44,113.39,25.2539]
["bitfinex","SOLUSD",1644126978295,37.81144906,113.43,113.39,25.2539]
["bitfinex","SOLUSD",1644126978692,23.595,113.46,113.39,25.2539]
["bitfinex","SOLUSD",1644126978898,23.595,113.46,113.39,25.5039]
["bitfinex","SOLUSD",1644126979096,37.27647046,113.49,113.4,12.73]
["bitfinex","SOLUSD",1644126979097,22.803,113.49,113.4,12.73]
["bitfinex","SOLUSD",1644126979320,45.8642,113.49,113.4,12.98]
["bitfinex","SOLUSD",1644126979495,23.0612,113.49,113.42,13.2231]
["bitfinex","SOLUSD",1644126979693,39.43001131,113.48,113.42,22.4761]
["bitfinex","SOLUSD",1644126979894,39.43001131,113.48,113.42,22.7261]
["bitfinex","SOLUSD",1644126985197,39.43001131,113.48,113.42,13.4731]
["bitfinex","SOLUSD",1644126987698,39.43001131,113.48,113.42,19.4731]
["bitfinex","SOLUSD",1644126987899,39.43001131,113.48,113.42,13.4731]
["bitfinex","SOLUSD",1644126988500,39.43001131,113.48,113.42,13.2231]
["bitfinex","SOLUSD",1644126989506,39.43001131,113.48,113.42,19.2231]
["bitfinex","SOLUSD",1644126989701,39.43001131,113.48,113.42,13.4731]
["bitfinex","SOLUSD",1644126991101,39.43001131,113.48,113.42,13.2231]
["bitfinex","SOLUSD",1644126991301,39.43001131,113.48,113.42,13.4731]
["bitfinex","SOLUSD",1644126993504,39.43001131,113.48,113.42,13.2231]
["bitfinex","SOLUSD",1644126993706,39.43001131,113.48,113.41,36.0238]
["bitfinex","SOLUSD",1644126994932,39.43001131,113.48,113.41,13.2253]
["bitfinex","SOLUSD",1644126999537,39.43001131,113.48,113.41,13.4753]
["bitfinex","SOLUSD",1644126999938,39.43001131,113.48,113.41,43.0155]
["bitfinex","SOLUSD",1644127000339,39.43001131,113.48,113.41,42.7655]
["bitfinex","SOLUSD",1644127000739,39.43001131,113.48,113.41,43.0155]
["bitfinex","SOLUSD",1644127004744,39.43001131,113.48,113.41,42.7655]
["bitfinex","SOLUSD",1644127004945,39.43001131,113.48,113.41,19.2253]
["bitfinex","SOLUSD",1644127007748,39.43001131,113.48,113.41,42.8327]
["bitfinex","SOLUSD",1644127007948,39.43001131,113.48,113.41,36.8327]
["bitfinex","SOLUSD",1644127009549,39.43001131,113.48,113.4,13.98570465]
["bitfinex","SOLUSD",1644127009550,39.43001131,113.48,113.4,1.25570465]
["bitfinex","SOLUSD",1644127009753,24.6436,113.47,113.39,51.54660465]
["bitfinex","SOLUSD",1644127009951,24.6436,113.47,113.39,51.79660465]
["bitfinex","SOLUSD",1644127012256,24.6436,113.47,113.39,51.54660465]
["bitfinex","SOLUSD",1644127013156,24.6436,113.47,113.39,50.2909]
["bitfinex","SOLUSD",1644127014562,24.6436,113.47,113.39,56.2909]
["bitfinex","SOLUSD",1644127014962,24.6436,113.47,113.39,50.2909]
["bitfinex","SOLUSD",1644127015164,24.6436,113.47,113.39,56.5409]
["bitfinex","SOLUSD",1644127015566,24.6436,113.47,113.39,57.79660465]
["bitfinex","SOLUSD",1644127017067,24.6436,113.47,113.4,1.25570465]
["bitfinex","SOLUSD",1644127017270,24.6436,113.47,113.42,13.2241]
["bitfinex","SOLUSD",1644127017668,24.6436,113.47,113.42,13.4741]
["bitfinex","SOLUSD",1644127018870,24.6436,113.47,113.42,13.2241]
["bitfinex","SOLUSD",1644127019070,24.6436,113.47,113.41,12.73]
["bitfinex","SOLUSD",1644127019271,24.6436,113.47,113.41,36.3663]
["bitfinex","SOLUSD",1644127022292,24.6436,113.47,113.41,23.6363]
["bitfinex","SOLUSD",1644127022495,24.6436,113.47,113.4,13.2258]
["bitfinex","SOLUSD",1644127022692,24.6436,113.47,113.4,6.0]
["bitfinex","SOLUSD",1644127023092,24.6436,113.47,113.39,19.98570465]
["bitfinex","SOLUSD",1644127023294,24.6436,113.47,113.39,18.73]
["bitfinex","SOLUSD",1644127024097,37.8718,113.47,113.39,18.73]
["bitfinex","SOLUSD",1644127025097,37.8718,113.47,113.39,6.0]
["bitfinex","SOLUSD",1644127025298,37.8718,113.47,113.38,45.45730465]
["bitfinex","SOLUSD",1644127025498,37.8718,113.47,113.38,45.70730465]
["bitfinex","SOLUSD",1644127026100,37.8718,113.47,113.38,39.45730465]
["bitfinex","SOLUSD",1644127027094,24.6436,113.47,113.38,39.45730465]
["bitfinex","SOLUSD",1644127027296,24.6436,113.47,113.38,39.70730465]
["bitfinex","SOLUSD",1644127027698,24.6436,113.47,113.38,45.70730465]
["bitfinex","SOLUSD",1644127030099,24.6436,113.47,113.38,58.18730465]
["bitfinex","SOLUSD",1644127030302,24.6436,113.47,113.39,1.25570465]
["bitfinex","SOLUSD",1644127030499,24.6436,113.47,113.41,13.2244]
["bitfinex","SOLUSD",1644127030699,24.6436,113.47,113.41,13.4744]
["bitfinex","SOLUSD",1644127031701,24.6436,113.47,113.41,19.4744]
["bitfinex","SOLUSD",1644127031901,24.6436,113.47,113.41,42.1593]
["bitfinex","SOLUSD",1644127033502,24.6436,113.47,113.41,36.1593]
["bitfinex","SOLUSD",1644127035205,24.6436,113.47,113.41,42.1593]
["bitfinex","SOLUSD",1644127042838,39.43001131,113.48,113.41,41.9093]
["bitfinex","SOLUSD",1644127043040,39.43001131,113.48,113.41,42.1593]
["bitfinex","SOLUSD",1644127043838,39.43001131,113.48,113.41,41.9093]
["bitfinex","SOLUSD",1644127044038,39.43001131,113.48,113.41,42.1593]
["bitfinex","SOLUSD",1644127044640,39.43001131,113.48,113.41,36.1593]
["bitfinex","SOLUSD",1644127045440,39.43001131,113.48,113.41,35.9093]
["bitfinex","SOLUSD",1644127045644,39.43001131,113.48,113.41,54.8893]
["bitfinex","SOLUSD",1644127045844,39.43001131,113.48,113.41,56.14500465]
["bitfinex","SOLUSD",1644127046241,1.24677046,113.51,113.41,56.14500465]
["bitfinex","SOLUSD",1644127046442,25.29897046,113.52,113.41,56.14500465]
["bitfinex","SOLUSD",1644127046644,1.24677046,113.52,113.42,1.25570465]
["bitfinex","SOLUSD",1644127046843,1.24677046,113.53,113.45,13.2179]
["bitfinex","SOLUSD",1644127047041,1.24677046,113.53,113.46,24.4911]
["bitfinex","SOLUSD",1644127047242,1.24677046,113.53,113.46,24.7411]
["bitfinex","SOLUSD",1644127047441,39.85702979,113.52,113.46,30.4911]
["bitfinex","SOLUSD",1644127047944,39.85702979,113.52,113.46,24.4911]
["bitfinex","SOLUSD",1644127048742,39.85702979,113.52,113.45,13.2201]
["bitfinex","SOLUSD",1644127049043,24.3467,113.51,113.44,6.0]
["bitfinex","SOLUSD",1644127049243,24.3467,113.51,113.43,37.1684]
["bitfinex","SOLUSD",1644127049444,24.3467,113.51,113.43,43.1684]
["bitfinex","SOLUSD",1644127050044,24.3467,113.51,113.43,56.3909]
["bitfinex","SOLUSD",1644127050245,24.3467,113.51,113.43,56.6409]
["bitfinex","SOLUSD",1644127050445,24.3467,113.51,113.43,56.3909]
["bitfinex","SOLUSD",1644127051146,24.3467,113.51,113.43,56.6409]
["bitfinex","SOLUSD",1644127052046,24.3467,113.51,113.43,56.3909]
["bitfinex","SOLUSD",1644127052546,24.3467,113.51,113.43,37.6609]
["bitfinex","SOLUSD",1644127052746,24.3467,113.51,113.43,24.4384]
["bitfinex","SOLUSD",1644127052947,25.59347046,113.51,113.41,38.0939]
["bitfinex","SOLUSD",1644127053146,25.59347046,113.51,113.41,44.0939]
["bitfinex","SOLUSD",1644127053347,25.59347046,113.51,113.41,44.3439]
["bitfinex","SOLUSD",1644127053748,25.59347046,113.51,113.41,38.3439]
["bitfinex","SOLUSD",1644127053948,38.81707046,113.51,113.41,38.3439]
["bitfinex","SOLUSD",1644127056155,38.81707046,113.51,113.41,44.3439]
["bitfinex","SOLUSD",1644127056353,38.81707046,113.51,113.41,38.3439]
["bitfinex","SOLUSD",1644127058553,38.81707046,113.51,113.41,44.3439]
["bitfinex","SOLUSD",1644127058755,38.81707046,113.51,113.41,38.3439]
["bitfinex","SOLUSD",1644127061261,38.81707046,113.51,113.41,38.0939]
["bitfinex","SOLUSD",1644127061458,1.24677046,113.5,113.41,38.0939]
["bitfinex","SOLUSD",1644127061656,38.81707046,113.51,113.41,38.3439]
["bitfinex","SOLUSD",1644127064559,13.2257,113.49,113.41,38.3439]
["bitfinex","SOLUSD",1644127064760,44.39385321,113.48,113.41,38.3439]
["bitfinex","SOLUSD",1644127065659,44.39385321,113.48,113.41,38.0939]
["bitfinex","SOLUSD",1644127066061,44.39385321,113.48,113.41,38.3439]
["bitfinex","SOLUSD",1644127068565,44.39385321,113.48,113.41,38.0939]
["bitfinex","SOLUSD",1644127068765,44.39385321,113.48,113.41,51.0739]
["bitfinex","SOLUSD",1644127068964,44.39385321,113.48,113.41,59.36418396]
["bitfinex","SOLUSD",1644127069164,44.39385321,113.48,113.41,60.61988861]
["bitfinex","SOLUSD",1644127070866,44.39385321,113.48,113.41,58.32960465]
["bitfinex","SOLUSD",1644127072667,44.39385321,113.48,113.41,60.61988861]
["bitfinex","SOLUSD",1644127077170,44.39385321,113.48,113.41,58.32960465]
["bitfinex","SOLUSD",1644127077573,44.39385321,113.48,113.41,38.3439]
["bitfinex","SOLUSD",1644127078373,44.39385321,113.48,113.41,51.4325]
["bitfinex","SOLUSD",1644127079373,44.39385321,113.48,113.41,51.1825]
["bitfinex","SOLUSD",1644127079574,44.39385321,113.48,113.41,51.4325]
["bitfinex","SOLUSD",1644127080594,44.39385321,113.48,113.41,38.0939]
["bitfinex","SOLUSD",1644127080795,44.39385321,113.48,113.41,38.3439]
["bitfinex","SOLUSD",1644127081599,44.39385321,113.48,113.41,38.0939]
["bitfinex","SOLUSD",1644127081796,44.39385321,113.48,113.41,38.3439]
["bitfinex","SOLUSD",1644127082195,44.39385321,113.48,113.41,24.8691]
["bitfinex","SOLUSD",1644127082398,44.39385321,113.48,113.39,14.48260465]
["bitfinex","SOLUSD",1644127082596,23.4663,113.47,113.4,0.25]
["bitfinex","SOLUSD",1644127082898,36.6952,113.47,113.4,0.25]
["bitfinex","SOLUSD",1644127083697,36.6952,113.47,113.39,36.7063]
["bitfinex","SOLUSD",1644127084100,23.4663,113.47,113.39,42.7063]
["bitfinex","SOLUSD",1644127084396,23.4663,113.47,113.39,36.7063]
["bitfinex","SOLUSD",1644127085199,44.39385321,113.48,113.39,49.4363]
["bitfinex","SOLUSD",1644127085398,44.39385321,113.48,113.39,56.69200465]
["bitfinex","SOLUSD",1644127085799,44.39385321,113.48,113.4,1.25570465]
["bitfinex","SOLUSD",1644127086000,44.39385321,113.48,113.42,13.2238]
["bitfinex","SOLUSD",1644127086199,44.39385321,113.48,113.42,13.4738]
["bitfinex","SOLUSD",1644127086399,44.39385321,113.48,113.42,13.2238]
["bitfinex","SOLUSD",1644127086600,44.39385321,113.48,113.42,13.4738]
["bitfinex","SOLUSD",1644127087201,44.39385321,113.48,113.42,13.2238]
["bitfinex","SOLUSD",1644127087401,44.39385321,113.48,113.42,13.4738]
["bitfinex","SOLUSD",1644127088102,44.39385321,113.48,113.42,13.2238]
["bitfinex","SOLUSD",1644127088303,44.39385321,113.48,113.42,13.4738]
["bitfinex","SOLUSD",1644127089206,44.39385321,113.48,113.42,0.25]
["bitfinex","SOLUSD",1644127089405,44.39385321,113.48,113.41,12.98]
["bitfinex","SOLUSD",1644127089606,44.39385321,113.48,113.41,37.442]
["bitfinex","SOLUSD",1644127091008,44.39385321,113.48,113.41,50.6675]
["bitfinex","SOLUSD",1644127094417,44.39385321,113.48,113.41,50.4175]
["bitfinex","SOLUSD",1644127094615,57.62085321,113.48,113.41,24.462]
["bitfinex","SOLUSD",1644127108655,57.62085321,113.48,113.41,24.712]
["bitfinex","SOLUSD",1644127111364,44.39385321,113.48,113.41,37.9376]
["bitfinex","SOLUSD",1644127115369,44.39385321,113.48,113.41,37.6876]
["bitfinex","SOLUSD",1644127119371,44.39385321,113.48,113.41,37.9376]
["bitfinex","SOLUSD",1644127119574,44.39385321,113.48,113.41,37.6876]
["bitfinex","SOLUSD",1644127120773,44.39385321,113.48,113.41,37.9376]
["bitfinex","SOLUSD",1644127123072,44.39385321,113.48,113.41,39.19330465]
["bitfinex","SOLUSD",1644127123474,44.39385321,113.48,113.41,37.9376]
["bitfinex","SOLUSD",1644127128677,44.39385321,113.48,113.41,37.6876]
["bitfinex","SOLUSD",1644127128878,44.39385321,113.48,113.41,39.19330465]
["bitfinex","SOLUSD",1644127130984,44.39385321,113.48,113.41,43.60030465]
["bitfinex","SOLUSD",1644127131184,44.39385321,113.48,113.41,49.60030465]
["bitfinex","SOLUSD",1644127131384,44.39385321,113.48,113.41,43.60030465]
["bitfinex","SOLUSD",1644127131584,44.39385321,113.48,113.41,59.95030465]
["bitfinex","SOLUSD",1644127131784,23.061,113.5,113.41,59.95030465]
["bitfinex","SOLUSD",1644127131785,23.061,113.5,113.41,85.68580465]
["bitfinex","SOLUSD",1644127132084,23.061,113.5,113.44,13.2211]
["bitfinex","SOLUSD",1644127132283,23.061,113.5,113.44,25.7461]
["bitfinex","SOLUSD",1644127132886,41.75775738,113.49,113.44,25.7461]
["bitfinex","SOLUSD",1644127133120,14.46857046,113.53,113.45,22.8689]
["bitfinex","SOLUSD",1644127133325,1.24677046,113.53,113.45,36.3396]
["bitfinex","SOLUSD",1644127133525,1.24677046,113.54,113.46,12.73]
["bitfinex","SOLUSD",1644127133721,1.24677046,113.54,113.47,22.8689]
["bitfinex","SOLUSD",1644127133919,1.24677046,113.54,113.47,33.8529]
["bitfinex","SOLUSD",1644127134120,35.88521898,113.53,113.47,39.8529]
["bitfinex","SOLUSD",1644127134320,35.88521898,113.53,113.48,13.2173]
["bitfinex","SOLUSD",1644127134719,35.88521898,113.53,113.48,19.2173]
["bitfinex","SOLUSD",1644127141223,35.88521898,113.53,113.48,19.4673]
["bitfinex","SOLUSD",1644127142023,24.0522,113.57,113.48,19.4673]
["bitfinex","SOLUSD",1644127142225,24.0522,113.57,113.49,24.7029]
["bitfinex","SOLUSD",1644127142426,24.0522,113.57,113.49,37.9184]
["bitfinex","SOLUSD",1644127142623,24.0522,113.57,113.49,38.1684]
["bitfinex","SOLUSD",1644127143023,36.42708443,113.56,113.49,38.1684]
["bitfinex","SOLUSD",1644127144425,36.42708443,113.56,113.49,37.9184]
["bitfinex","SOLUSD",1644127144625,36.42708443,113.56,113.49,24.7029]
["bitfinex","SOLUSD",1644127145225,36.42708443,113.56,113.47,37.1316]
["bitfinex","SOLUSD",1644127145426,22.6644,113.55,113.47,37.1316]
["bitfinex","SOLUSD",1644127145829,35.8839,113.55,113.47,37.1316]
["bitfinex","SOLUSD",1644127147226,35.8839,113.55,113.48,24.9563]
["bitfinex","SOLUSD",1644127151635,35.8839,113.55,113.45,13.2202]
["bitfinex","SOLUSD",1644127151863,38.39405936,113.55,113.43,23.89]
["bitfinex","SOLUSD",1644127152036,13.225,113.51,113.43,23.89]
["bitfinex","SOLUSD",1644127152235,46.73510777,113.5,113.43,23.89]
["bitfinex","SOLUSD",1644127154037,59.96010777,113.5,113.43,23.89]
["bitfinex","SOLUSD",1644127156039,46.73510777,113.5,113.43,23.89]
["bitfinex","SOLUSD",1644127156243,46.73510777,113.5,113.43,24.14]
["bitfinex","SOLUSD",1644127156440,46.73510777,113.5,113.43,30.14]
["bitfinex","SOLUSD",1644127157642,46.73510777,113.5,113.43,37.3632]
["bitfinex","SOLUSD",1644127158542,46.73510777,113.5,113.43,43.3632]
["bitfinex","SOLUSD",1644127176057,46.73510777,113.5,113.43,37.3632]
["bitfinex","SOLUSD",1644127177658,46.73510777,113.5,113.42,1.25570465]
["bitfinex","SOLUSD",1644127177957,46.73510777,113.5,113.41,13.2249]
["bitfinex","SOLUSD",1644127177958,37.0328,113.49,113.41,13.2249]
["bitfinex","SOLUSD",1644127178157,37.0328,113.49,113.4,1.25570465]
["bitfinex","SOLUSD",1644127178961,37.0328,113.49,113.4,1.50570465]
["bitfinex","SOLUSD",1644127179961,37.0328,113.49,113.4,14.73250465]
["bitfinex","SOLUSD",1644127180162,37.0328,113.49,113.41,23.012]
["bitfinex","SOLUSD",1644127180362,37.0328,113.49,113.41,23.262]
["bitfinex","SOLUSD",1644127184891,37.0328,113.49,113.41,36.2376]
["bitfinex","SOLUSD",1644127185090,37.0328,113.49,113.41,36.4876]
["bitfinex","SOLUSD",1644127189090,37.0328,113.49,113.41,23.262]
["bitfinex","SOLUSD",1644127190694,39.54295936,113.49,113.41,23.262]
["bitfinex","SOLUSD",1644127192095,37.0328,113.49,113.41,23.262]
["bitfinex","SOLUSD",1644127192994,37.0328,113.49,113.41,36.4875]
["bitfinex","SOLUSD",1644127199103,37.0328,113.49,113.41,36.2375]
["bitfinex","SOLUSD",1644127199403,37.0328,113.49,113.41,23.012]
["bitfinex","SOLUSD",1644127200203,37.0328,113.49,113.41,23.262]
["bitfinex","SOLUSD",1644127200405,37.0328,113.49,113.41,36.2374]
["bitfinex","SOLUSD",1644127200604,37.0328,113.49,113.41,36.4874]
["bitfinex","SOLUSD",1644127200804,23.8065,113.49,113.41,36.4874]
["bitfinex","SOLUSD",1644127201906,23.8065,113.49,113.41,56.47310465]
["bitfinex","SOLUSD",1644127203004,23.8065,113.49,113.41,58.76603075]
["bitfinex","SOLUSD",1644127203204,23.8065,113.49,113.41,58.51603075]
["bitfinex","SOLUSD",1644127204706,23.8065,113.49,113.41,56.47310465]
["bitfinex","SOLUSD",1644127206407,23.8065,113.49,113.41,56.22310465]
["bitfinex","SOLUSD",1644127207508,23.8065,113.49,113.41,35.742]
["bitfinex","SOLUSD",1644127207907,25.05327046,113.49,113.41,23.012]
["bitfinex","SOLUSD",1644127208909,38.27937046,113.49,113.41,23.262]
["bitfinex","SOLUSD",1644127209312,37.0326,113.49,113.41,23.262]
["bitfinex","SOLUSD",1644127210112,38.27937046,113.49,113.41,23.262]
["bitfinex","SOLUSD",1644127211612,38.27937046,113.49,113.41,29.262]
["bitfinex","SOLUSD",1644127211814,38.27937046,113.49,113.41,23.262]
["bitfinex","SOLUSD",1644127212013,40.78952982,113.49,113.4,1.25570465]
["bitfinex","SOLUSD",1644127212214,40.78952982,113.49,113.4,0.25]
["bitfinex","SOLUSD",1644127212215,1.24677046,113.48,113.4,0.25]
["bitfinex","SOLUSD",1644127212414,13.2289,113.47,113.4,0.25]
["bitfinex","SOLUSD",1644127212616,39.12557064,113.46,113.4,0.25]
["bitfinex","SOLUSD",1644127213217,62.84767064,113.46,113.39,25.83380465]
["bitfinex","SOLUSD",1644127219344,62.84767064,113.46,113.39,39.06160465]
["bitfinex","SOLUSD",1644127225755,62.84767064,113.46,113.39,25.58380465]
["bitfinex","SOLUSD",1644127225951,62.84767064,113.46,113.39,24.3281]
["bitfinex","SOLUSD",1644127226153,65.35783,113.46,113.39,24.3281]
["bitfinex","SOLUSD",1644127226550,65.35783,113.46,113.37,39.36470465]
["bitfinex","SOLUSD",1644127226751,65.35783,113.46,113.38,24.2935]
["bitfinex","SOLUSD",1644127227955,78.58763,113.46,113.38,24.2935]
["bitfinex","SOLUSD",1644127228154,76.07747064,113.46,113.38,24.2935]
["bitfinex","SOLUSD",1644127229057,78.58763,113.46,113.33,4.79289395]
["bitfinex","SOLUSD",1644127229257,78.58763,113.46,113.34,1.25722264]
["bitfinex","SOLUSD",1644127229258,18.4,113.35,113.34,1.25722264]
["bitfinex","SOLUSD",1644127229461,84.78816293,113.35,113.27,1.25722264]
["bitfinex","SOLUSD",1644127229656,84.78816293,113.35,113.25,485.82086028]
["bitfinex","SOLUSD",1644127230055,84.78816293,113.35,113.25,38.77212264]
["bitfinex","SOLUSD",1644127230256,84.78816293,113.35,113.25,24.2743]
["bitfinex","SOLUSD",1644127231656,84.78816293,113.35,113.25,30.2743]
["bitfinex","SOLUSD",1644127231857,84.78816293,113.35,113.25,30.5243]
["bitfinex","SOLUSD",1644127232058,98.03056293,113.35,113.24,22.7085]
["bitfinex","SOLUSD",1644127232257,154.6353518,113.35,113.23,0.21162728]
["bitfinex","SOLUSD",1644127232459,194.78191116,113.35,113.23,0.21162728]
["bitfinex","SOLUSD",1644127232658,4.413,113.34,113.23,0.21162728]
["bitfinex","SOLUSD",1644127232859,41.74769871,113.33,113.23,0.21162728]
["bitfinex","SOLUSD",1644127233059,13.2475,113.31,113.23,0.21162728]
["bitfinex","SOLUSD",1644127233259,35.03756647,113.3,113.23,0.21162728]
["bitfinex","SOLUSD",1644127234059,10.165,113.31,113.23,0.21162728]
["bitfinex","SOLUSD",1644127234459,46.0556,113.33,113.23,0.21162728]
["bitfinex","SOLUSD",1644127235061,39.31336129,113.32,113.23,0.21162728]
["bitfinex","SOLUSD",1644127236963,52.55926129,113.32,113.23,0.21162728]
["bitfinex","SOLUSD",1644127237564,39.31336129,113.32,113.23,0.21162728]
["bitfinex","SOLUSD",1644127238565,39.31336129,113.32,113.23,13.45572728]
["bitfinex","SOLUSD",1644127238764,39.31336129,113.32,113.23,13.70572728]
["bitfinex","SOLUSD",1644127239564,39.31336129,113.32,113.23,19.70572728]
["bitfinex","SOLUSD",1644127240067,39.31336129,113.32,113.23,13.70572728]
["bitfinex","SOLUSD",1644127240266,12.73,113.34,113.23,66.55572728]
["bitfinex","SOLUSD",1644127240466,12.73,113.35,113.23,72.55572728]
["bitfinex","SOLUSD",1644127240668,61.7796,113.39,113.28,13.2382]
["bitfinex","SOLUSD",1644127241067,75.0181,113.39,113.25,46.2568]
["bitfinex","SOLUSD",1644127241270,44.38390557,113.38,113.25,52.5068]
["bitfinex","SOLUSD",1644127241468,52.70190557,113.38,113.25,96.6339]
["bitfinex","SOLUSD",1644127241666,52.70190557,113.38,113.25,149.4839]
["bitfinex","SOLUSD",1644127241867,52.70190557,113.38,113.26,66.0904]
["bitfinex","SOLUSD",1644127242066,39.97190557,113.38,113.26,91.31271]
["bitfinex","SOLUSD",1644127242267,39.97190557,113.38,113.26,91.56271]
["bitfinex","SOLUSD",1644127242467,39.97190557,113.38,113.26,34.52724578]
["bitfinex","SOLUSD",1644127242667,39.97190557,113.38,113.26,32.2204]
["bitfinex","SOLUSD",1644127243468,39.97190557,113.38,113.26,26.2204]
["bitfinex","SOLUSD",1644127243672,39.97190557,113.38,113.26,85.0704]
["bitfinex","SOLUSD",1644127243870,39.97190557,113.38,113.26,93.86955578]
["bitfinex","SOLUSD",1644127244073,39.97190557,113.38,113.26,105.19955578]
["bitfinex","SOLUSD",1644127244470,46.3359,113.42,113.26,105.19955578]
["bitfinex","SOLUSD",1644127244673,93.50903795,113.43,113.28,52.85]
["bitfinex","SOLUSD",1644127244877,93.50903795,113.43,113.32,13.2312]
["bitfinex","SOLUSD",1644127245073,76.41373135,113.43,113.32,19.2312]
["bitfinex","SOLUSD",1644127245272,13.2323,113.44,113.32,19.4812]
["bitfinex","SOLUSD",1644127245473,36.61060975,113.43,113.32,19.4812]
["bitfinex","SOLUSD",1644127246473,36.61060975,113.43,113.32,72.3312]
["bitfinex","SOLUSD",1644127247674,36.61060975,113.43,113.32,19.4812]
["bitfinex","SOLUSD",1644127248075,39.12076911,113.43,113.32,19.4812]
["bitfinex","SOLUSD",1644127248675,39.12076911,113.43,113.32,19.2312]
["bitfinex","SOLUSD",1644127249074,52.35386911,113.43,113.32,19.4812]
["bitfinex","SOLUSD",1644127249473,52.35386911,113.43,113.32,13.2312]
["bitfinex","SOLUSD",1644127249675,52.35386911,113.43,113.32,13.4812]
["bitfinex","SOLUSD",1644127249876,52.35386911,113.43,113.32,13.2312]
["bitfinex","SOLUSD",1644127250175,69.44917571,113.43,113.32,13.2312]
["bitfinex","SOLUSD",1644127250374,69.44917571,113.43,113.32,13.4812]
["bitfinex","SOLUSD",1644127250775,69.44917571,113.43,113.32,19.4812]
["bitfinex","SOLUSD",1644127251074,69.44917571,113.43,113.32,13.4812]
["bitfinex","SOLUSD",1644127251481,69.44917571,113.43,113.32,13.2312]
["bitfinex","SOLUSD",1644127251675,69.44917571,113.43,113.32,0.25]
["bitfinex","SOLUSD",1644127251875,69.44917571,113.43,113.32,6.0]
["bitfinex","SOLUSD",1644127251876,12.73,113.42,113.32,6.0]
["bitfinex","SOLUSD",1644127252076,13.2379,113.39,113.31,28.8424]
["bitfinex","SOLUSD",1644127252276,44.59236525,113.38,113.31,22.8424]
["bitfinex","SOLUSD",1644127253875,44.59236525,113.38,113.31,23.0924]
["bitfinex","SOLUSD",1644127254079,44.59236525,113.38,113.31,22.8424]
["bitfinex","SOLUSD",1644127258986,69.21587046,113.42,113.31,42.3277]
["bitfinex","SOLUSD",1644127258987,37.81977046,113.42,113.31,42.3277]
["bitfinex","SOLUSD",1644127259189,36.573,113.42,113.31,42.3277]
["bitfinex","SOLUSD",1644127259386,23.843,113.42,113.31,42.3277]
["bitfinex","SOLUSD",1644127259988,36.04038532,113.41,113.31,42.3277]
["bitfinex","SOLUSD",1644127261188,36.04038532,113.41,113.31,42.0777]
["bitfinex","SOLUSD",1644127261389,38.55054468,113.41,113.31,28.8424]
["bitfinex","SOLUSD",1644127261792,38.55054468,113.41,113.31,22.8424]
["bitfinex","SOLUSD",1644127261990,55.64585128,113.41,113.29,37.5975]
["bitfinex","SOLUSD",1644127262191,13.2398,113.37,113.29,24.8675]
["bitfinex","SOLUSD",1644127262391,42.20103826,113.36,113.29,24.8675]
["bitfinex","SOLUSD",1644127263590,42.20103826,113.36,113.29,25.1175]
["bitfinex","SOLUSD",1644127265614,42.20103826,113.36,113.29,44.3549]
["bitfinex","SOLUSD",1644127275624,37.772,113.39,113.29,44.3549]
["bitfinex","SOLUSD",1644127275825,37.772,113.39,113.3,23.8414]
["bitfinex","SOLUSD",1644127276224,37.772,113.39,113.3,43.3278]
["bitfinex","SOLUSD",1644127276624,35.03333083,113.38,113.3,43.3278]
["bitfinex","SOLUSD",1644127278429,35.03333083,113.38,113.3,37.3278]
["bitfinex","SOLUSD",1644127278633,35.03333083,113.38,113.3,43.3278]
["bitfinex","SOLUSD",1644127282429,35.03333083,113.38,113.3,43.0778]
["bitfinex","SOLUSD",1644127282632,35.03333083,113.38,113.3,23.8414]
["bitfinex","SOLUSD",1644127282930,36.28010129,113.38,113.3,23.8414]
["bitfinex","SOLUSD",1644127283931,49.51900129,113.38,113.3,23.8414]
["bitfinex","SOLUSD",1644127284330,36.28010129,113.38,113.3,23.8414]
["bitfinex","SOLUSD",1644127284733,36.28010129,113.38,113.3,24.0914]
["bitfinex","SOLUSD",1644127285932,36.28010129,113.38,113.3,30.0914]
["bitfinex","SOLUSD",1644127286134,36.28010129,113.38,113.3,24.0914]
["bitfinex","SOLUSD",1644127286333,36.28010129,113.38,113.3,30.0914]
["bitfinex","SOLUSD",1644127286734,36.28010129,113.38,113.3,24.0914]
["bitfinex","SOLUSD",1644127287835,36.28010129,113.38,113.3,37.3276]
["bitfinex","SOLUSD",1644127288035,35.03333083,113.38,113.3,43.3276]
["bitfinex","SOLUSD",1644127291465,36.28010129,113.38,113.3,43.3276]
["bitfinex","SOLUSD",1644127293068,36.28010129,113.38,113.3,37.3276]
["bitfinex","SOLUSD",1644127293667,36.28010129,113.38,113.3,43.3276]
["bitfinex","SOLUSD",1644127295171,36.28010129,113.38,113.3,37.3276]
["bitfinex","SOLUSD",1644127295771,36.28010129,113.38,113.3,43.3276]
["bitfinex","SOLUSD",1644127297375,36.28010129,113.38,113.3,43.0776]
["bitfinex","SOLUSD",1644127299175,36.28010129,113.38,113.3,29.8414]
["bitfinex","SOLUSD",1644127299575,36.28010129,113.38,113.3,23.8414]
["bitfinex","SOLUSD",1644127300577,36.28010129,113.38,113.3,29.8414]
["bitfinex","SOLUSD",1644127302178,36.28010129,113.38,113.3,23.8414]
["bitfinex","SOLUSD",1644127304686,36.28010129,113.38,113.3,29.8414]
["bitfinex","SOLUSD",1644127305087,36.28010129,113.38,113.3,43.0778]
["bitfinex","SOLUSD",1644127305289,35.03333083,113.38,113.3,43.3278]
["bitfinex","SOLUSD",1644127307090,36.28010129,113.38,113.3,43.3278]
["bitfinex","SOLUSD",1644127307690,35.03333083,113.38,113.3,43.3278]
["bitfinex","SOLUSD",1644127308892,35.03333083,113.38,113.3,43.0778]
["bitfinex","SOLUSD",1644127309091,35.03333083,113.38,113.3,29.8414]
["bitfinex","SOLUSD",1644127309292,36.28010129,113.38,113.3,29.8414]
["bitfinex","SOLUSD",1644127309492,1.24677046,113.37,113.3,29.8414]
["bitfinex","SOLUSD",1644127309691,39.15955358,113.36,113.3,23.8414]
["bitfinex","SOLUSD",1644127317301,24.5725,113.37,113.3,23.8414]
["bitfinex","SOLUSD",1644127317501,24.5725,113.37,113.3,24.0914]
["bitfinex","SOLUSD",1644127317702,1.24677046,113.39,113.3,30.0914]
["bitfinex","SOLUSD",1644127317901,1.24677046,113.39,113.3,42.8214]
["bitfinex","SOLUSD",1644127318300,37.49430059,113.38,113.3,42.8214]
["bitfinex","SOLUSD",1644127318903,37.49430059,113.38,113.3,56.0578]
["bitfinex","SOLUSD",1644127320003,37.49430059,113.38,113.3,57.31502264]
["bitfinex","SOLUSD",1644127320204,37.49430059,113.38,113.3,110.16502264]
["bitfinex","SOLUSD",1644127320404,37.49430059,113.38,113.33,13.232]
["bitfinex","SOLUSD",1644127320604,37.49430059,113.38,113.33,19.232]
["bitfinex","SOLUSD",1644127320805,37.49430059,113.38,113.33,19.482]
["bitfinex","SOLUSD",1644127321603,37.49430059,113.38,113.33,19.232]
["bitfinex","SOLUSD",1644127321803,37.49430059,113.38,113.32,22.5269]
["bitfinex","SOLUSD",1644127322003,37.49430059,113.38,113.32,28.7769]
["bitfinex","SOLUSD",1644127322203,37.49430059,113.38,113.32,22.7769]
["bitfinex","SOLUSD",1644127322403,37.49430059,113.38,113.32,28.7769]
["bitfinex","SOLUSD",1644127322608,37.49430059,113.38,113.32,22.7769]
["bitfinex","SOLUSD",1644127323204,37.49430059,113.38,113.32,36.0111]
["bitfinex","SOLUSD",1644127324006,37.49430059,113.38,113.32,22.7769]
["bitfinex","SOLUSD",1644127324430,37.49430059,113.38,113.32,22.5269]
["bitfinex","SOLUSD",1644127324631,38.74107105,113.38,113.32,22.5269]
["bitfinex","SOLUSD",1644127324833,38.74107105,113.38,113.3,13.2359]
["bitfinex","SOLUSD",1644127325031,38.74107105,113.38,113.3,37.2825]
["bitfinex","SOLUSD",1644127325232,38.74107105,113.38,113.3,43.2825]
["bitfinex","SOLUSD",1644127325631,38.74107105,113.38,113.3,37.2825]
["bitfinex","SOLUSD",1644127326031,38.74107105,113.38,113.3,43.2825]
["bitfinex","SOLUSD",1644127326233,38.74107105,113.38,113.3,37.2825]
["bitfinex","SOLUSD",1644127326632,38.74107105,113.38,113.3,43.2825]
["bitfinex","SOLUSD",1644127326831,38.74107105,113.38,113.3,37.5325]
["bitfinex","SOLUSD",1644127327433,38.74107105,113.38,113.3,43.5325]
["bitfinex","SOLUSD",1644127328032,38.74107105,113.38,113.3,37.5325]
["bitfinex","SOLUSD",1644127328431,38.74107105,113.38,113.3,43.2825]
["bitfinex","SOLUSD",1644127328632,38.74107105,113.38,113.3,30.0466]
["bitfinex","SOLUSD",1644127329234,38.74107105,113.38,113.3,24.0466]
["bitfinex","SOLUSD",1644127332042,37.8979,113.39,113.3,24.0466]
["bitfinex","SOLUSD",1644127332043,41.39457172,113.36,113.3,24.0466]
["bitfinex","SOLUSD",1644127336550,1.24677046,113.38,113.3,37.5333]
["bitfinex","SOLUSD",1644127336854,1.24677046,113.39,113.3,43.5333]
["bitfinex","SOLUSD",1644127337553,40.23256744,113.38,113.3,43.5333]
["bitfinex","SOLUSD",1644127339253,40.23256744,113.38,113.3,37.5333]
["bitfinex","SOLUSD",1644127339653,40.23256744,113.38,113.3,43.5333]
["bitfinex","SOLUSD",1644127340054,40.23256744,113.38,113.3,37.5333]
["bitfinex","SOLUSD",1644127340253,40.23256744,113.38,113.3,43.5333]
["bitfinex","SOLUSD",1644127340453,40.23256744,113.38,113.3,43.2833]
["bitfinex","SOLUSD",1644127340652,41.4793379,113.38,113.3,37.2833]
["bitfinex","SOLUSD",1644127341253,41.4793379,113.38,113.3,43.2833]
["bitfinex","SOLUSD",1644127341453,64.5160379,113.38,113.3,37.2833]
["bitfinex","SOLUSD",1644127342356,64.5160379,113.38,113.3,37.5333]
["bitfinex","SOLUSD",1644127343177,64.5160379,113.38,113.3,37.2833]
["bitfinex","SOLUSD",1644127343555,64.5160379,113.38,113.3,24.0466]
["bitfinex","SOLUSD",1644127343756,77.7546379,113.38,113.3,24.0466]
["bitfinex","SOLUSD",1644127344463,1.24677046,113.37,113.3,24.0466]
["bitfinex","SOLUSD",1644127344658,36.7992657,113.36,113.3,24.0466]
["bitfinex","SOLUSD",1644127347261,50.0403657,113.36,113.27,1.25722264]
["bitfinex","SOLUSD",1644127347457,46.70574073,113.34,113.26,1.25722264]
["bitfinex","SOLUSD",1644127347657,46.70574073,113.34,113.25,24.56592264]
["bitfinex","SOLUSD",1644127348257,38.2893101,113.32,113.25,30.56592264]
["bitfinex","SOLUSD",1644127348457,38.2893101,113.32,113.25,30.81592264]
["bitfinex","SOLUSD",1644127348657,38.2893101,113.32,113.25,24.81592264]
["bitfinex","SOLUSD",1644127348858,38.2893101,113.32,113.25,23.5587]
["bitfinex","SOLUSD",1644127349058,38.2893101,113.32,113.25,38.05842264]
["bitfinex","SOLUSD",1644127349259,38.2893101,113.32,113.25,44.05842264]
["bitfinex","SOLUSD",1644127350059,38.2893101,113.32,113.25,42.8012]
["bitfinex","SOLUSD",1644127353162,38.2893101,113.32,113.25,36.8012]
["bitfinex","SOLUSD",1644127353363,38.2893101,113.32,113.25,42.8012]
["bitfinex","SOLUSD",1644127358070,38.2893101,113.32,113.25,36.8012]
["bitfinex","SOLUSD",1644127358670,38.2893101,113.32,113.25,42.8012]
["bitfinex","SOLUSD",1644127359070,38.2893101,113.32,113.25,36.8012]
["bitfinex","SOLUSD",1644127359270,38.2893101,113.32,113.25,42.8012]
["bitfinex","SOLUSD",1644127359674,38.2893101,113.32,113.25,36.8012]
["bitfinex","SOLUSD",1644127360076,38.2893101,113.32,113.25,42.8012]
["bitfinex","SOLUSD",1644127360573,38.2893101,113.32,113.25,36.8012]
["bitfinex","SOLUSD",1644127361176,38.2893101,113.32,113.25,42.8012]
["bitfinex","SOLUSD",1644127361674,38.2893101,113.32,113.25,36.8012]
["bitfinex","SOLUSD",1644127362074,38.2893101,113.32,113.25,42.8012]
["bitfinex","SOLUSD",1644127363678,38.2893101,113.32,113.25,36.8012]
["bitfinex","SOLUSD",1644127364579,38.2893101,113.32,113.25,29.3087]
["bitfinex","SOLUSD",1644127364779,38.2893101,113.32,113.24,1.25722264]
["bitfinex","SOLUSD",1644127364982,38.2893101,113.32,113.23,52.45794992]
["bitfinex","SOLUSD",1644127365181,38.2893101,113.32,113.23,39.77134992]
["bitfinex","SOLUSD",1644127365379,38.2893101,113.32,113.23,45.77134992]
["bitfinex","SOLUSD",1644127365579,38.2893101,113.32,113.24,24.5039]
["bitfinex","SOLUSD",1644127365800,38.2893101,113.32,113.24,24.7539]
["bitfinex","SOLUSD",1644127366001,51.5352101,113.32,113.24,24.7539]
["bitfinex","SOLUSD",1644127366202,51.5352101,113.32,113.24,30.7539]
["bitfinex","SOLUSD",1644127366401,38.2893101,113.32,113.24,30.7539]
["bitfinex","SOLUSD",1644127366601,38.2893101,113.32,113.24,24.7539]
["bitfinex","SOLUSD",1644127367200,38.2893101,113.32,113.24,30.7539]
["bitfinex","SOLUSD",1644127367601,38.2893101,113.32,113.24,24.7539]
["bitfinex","SOLUSD",1644127368001,38.2893101,113.32,113.24,30.7539]
["bitfinex","SOLUSD",1644127368502,38.2893101,113.32,113.24,24.5039]
["bitfinex","SOLUSD",1644127368702,38.2893101,113.32,113.24,24.7539]
["bitfinex","SOLUSD",1644127368902,38.2893101,113.32,113.24,30.7539]
["bitfinex","SOLUSD",1644127369302,38.2893101,113.32,113.24,24.7539]
["bitfinex","SOLUSD",1644127369503,38.2893101,113.32,113.24,24.5039]
["bitfinex","SOLUSD",1644127369704,38.2893101,113.32,113.24,30.5039]
["bitfinex","SOLUSD",1644127370106,38.2893101,113.32,113.24,24.5039]
["bitfinex","SOLUSD",1644127370507,38.2893101,113.32,113.24,24.7539]
["bitfinex","SOLUSD",1644127370907,38.2893101,113.32,113.24,30.5039]
["bitfinex","SOLUSD",1644127371109,38.2893101,113.32,113.24,30.7539]
["bitfinex","SOLUSD",1644127371806,38.2893101,113.32,113.24,30.5039]
["bitfinex","SOLUSD",1644127372007,38.2893101,113.32,113.24,24.7539]
["bitfinex","SOLUSD",1644127372607,38.2893101,113.32,113.24,30.7539]
["bitfinex","SOLUSD",1644127373709,38.2893101,113.32,113.24,100.40616565]
["bitfinex","SOLUSD",1644127373909,1.24677046,113.35,113.24,119.62961565]
["bitfinex","SOLUSD",1644127374110,24.92647046,113.36,113.25,1.25722264]
["bitfinex","SOLUSD",1644127374310,24.92647046,113.36,113.25,1.50722264]
["bitfinex","SOLUSD",1644127374510,24.92647046,113.36,113.25,7.50722264]
["bitfinex","SOLUSD",1644127374711,1.24677046,113.35,113.26,22.6778]
["bitfinex","SOLUSD",1644127374912,44.28390941,113.34,113.26,22.6778]
["bitfinex","SOLUSD",1644127375110,44.28390941,113.34,113.26,22.9278]
["bitfinex","SOLUSD",1644127375312,24.0414,113.33,113.26,22.9278]
["bitfinex","SOLUSD",1644127375510,37.5863706,113.32,113.26,22.9278]
["bitfinex","SOLUSD",1644127375710,37.5863706,113.32,113.26,28.9278]
["bitfinex","SOLUSD",1644127376111,37.5863706,113.32,113.26,36.1692]
["bitfinex","SOLUSD",1644127376711,37.5863706,113.32,113.26,42.1692]
["bitfinex","SOLUSD",1644127377514,37.5863706,113.32,113.26,41.9192]
["bitfinex","SOLUSD",1644127377714,37.5863706,113.32,113.26,42.1692]
["bitfinex","SOLUSD",1644127378917,24.0414,113.33,113.26,42.1692]
["bitfinex","SOLUSD",1644127379118,24.0414,113.33,113.26,44.47074301]
["bitfinex","SOLUSD",1644127380017,37.80012257,113.32,113.26,44.47074301]
["bitfinex","SOLUSD",1644127380219,37.80012257,113.32,113.26,42.1692]
["bitfinex","SOLUSD",1644127380420,37.80012257,113.32,113.26,43.42642264]
["bitfinex","SOLUSD",1644127380717,37.80012257,113.32,113.27,2.30154301]
["bitfinex","SOLUSD",1644127380918,37.80012257,113.32,113.27,13.2396]
["bitfinex","SOLUSD",1644127381118,37.80012257,113.32,113.27,19.4896]
["bitfinex","SOLUSD",1644127385922,24.20287046,113.36,113.27,19.4896]
["bitfinex","SOLUSD",1644127386125,24.20287046,113.36,113.28,36.879]
["bitfinex","SOLUSD",1644127386322,24.20287046,113.36,113.28,37.129]
["bitfinex","SOLUSD",1644127386522,24.20287046,113.36,113.28,43.129]
["bitfinex","SOLUSD",1644127387122,46.4064429,113.35,113.28,43.129]
["bitfinex","SOLUSD",1644127402862,46.4064429,113.35,113.28,29.8902]
["bitfinex","SOLUSD",1644127404062,46.4064429,113.35,113.28,43.1293]
["bitfinex","SOLUSD",1644127432220,46.4064429,113.35,113.28,29.8902]
["bitfinex","SOLUSD",1644127433820,46.4064429,113.35,113.28,6.25]
["bitfinex","SOLUSD",1644127434221,46.4064429,113.35,113.28,0.25]
["bitfinex","SOLUSD",1644127434524,46.4064429,113.35,113.27,20.74762264]
["bitfinex","SOLUSD",1644127434921,46.4064429,113.35,113.28,24.5798]
["bitfinex","SOLUSD",1644127435122,46.4064429,113.35,113.28,43.819]
["bitfinex","SOLUSD",1644127435323,46.4064429,113.35,113.28,44.069]
["bitfinex","SOLUSD",1644127435925,46.4064429,113.35,113.28,43.819]
["bitfinex","SOLUSD",1644127436125,47.65321336,113.35,113.28,43.819]
["bitfinex","SOLUSD",1644127436325,47.65321336,113.35,113.28,30.5798]
["bitfinex","SOLUSD",1644127437327,47.65321336,113.35,113.28,30.8298]
["bitfinex","SOLUSD",1644127437527,46.4064429,113.35,113.28,30.8298]
["bitfinex","SOLUSD",1644127439029,46.4064429,113.35,113.28,44.069]
["bitfinex","SOLUSD",1644127440229,22.9561,113.36,113.28,44.069]
["bitfinex","SOLUSD",1644127440430,22.9561,113.36,113.28,45.32622264]
["bitfinex","SOLUSD",1644127441229,70.91221653,113.36,113.28,47.62776565]
["bitfinex","SOLUSD",1644127441830,70.91221653,113.36,113.28,45.32622264]
["bitfinex","SOLUSD",1644127442029,70.91221653,113.36,113.28,44.069]
["bitfinex","SOLUSD",1644127443030,70.91221653,113.36,113.28,46.37054301]
["bitfinex","SOLUSD",1644127443330,70.91221653,113.36,113.28,47.62776565]
["bitfinex","SOLUSD",1644127443730,70.91221653,113.36,113.28,46.37054301]
["bitfinex","SOLUSD",1644127444431,70.91221653,113.36,113.28,47.62776565]
["bitfinex","SOLUSD",1644127445932,70.91221653,113.36,113.28,45.32622264]
["bitfinex","SOLUSD",1644127448033,70.91221653,113.36,113.28,44.069]
["bitfinex","SOLUSD",1644127448434,70.91221653,113.36,113.28,47.62776565]
["bitfinex","SOLUSD",1644127448833,70.91221653,113.36,113.28,46.37054301]
["bitfinex","SOLUSD",1644127449235,70.91221653,113.36,113.28,47.62776565]
["bitfinex","SOLUSD",1644127449637,70.91221653,113.36,113.28,46.37054301]
["bitfinex","SOLUSD",1644127453443,70.91221653,113.36,113.28,47.62776565]
["bitfinex","SOLUSD",1644127453643,70.91221653,113.36,113.28,46.37054301]
["bitfinex","SOLUSD",1644127463075,72.15898699,113.36,113.28,12.7392]
["bitfinex","SOLUSD",1644127463275,1.24677046,113.35,113.26,13.2409]
["bitfinex","SOLUSD",1644127463477,1.24677046,113.35,113.26,37.9553]
["bitfinex","SOLUSD",1644127464278,1.24677046,113.35,113.26,43.9553]
["bitfinex","SOLUSD",1644127464479,1.24677046,113.35,113.26,38.2053]
["bitfinex","SOLUSD",1644127464877,1.24677046,113.35,113.26,44.2053]
["bitfinex","SOLUSD",1644127465078,85.40038699,113.36,113.26,44.2053]
["bitfinex","SOLUSD",1644127466377,72.15898699,113.36,113.26,44.2053]
["bitfinex","SOLUSD",1644127466578,72.15898699,113.36,113.26,96.5553]
["bitfinex","SOLUSD",1644127466777,72.15898699,113.36,113.29,13.2367]
["bitfinex","SOLUSD",1644127466978,70.91221653,113.36,113.29,13.2367]
["bitfinex","SOLUSD",1644127467177,70.91221653,113.36,113.29,19.4867]
["bitfinex","SOLUSD",1644127469481,47.95611653,113.36,113.29,19.4867]
["bitfinex","SOLUSD",1644127471383,47.95611653,113.36,113.29,13.2367]
["bitfinex","SOLUSD",1644127471584,47.95611653,113.36,113.27,13.24]
["bitfinex","SOLUSD",1644127471785,22.557,113.35,113.27,13.24]
["bitfinex","SOLUSD",1644127471985,23.80377046,113.35,113.27,19.24]
["bitfinex","SOLUSD",1644127472185,36.45777046,113.35,113.27,19.24]
["bitfinex","SOLUSD",1644127472387,49.70007046,113.35,113.25,24.04542264]
["bitfinex","SOLUSD",1644127472585,49.70007046,113.35,113.25,22.7882]
["bitfinex","SOLUSD",1644127472586,52.21022982,113.35,113.25,22.7882]
["bitfinex","SOLUSD",1644127472785,52.21022982,113.35,113.25,29.0382]
["bitfinex","SOLUSD",1644127473288,52.21022982,113.35,113.25,42.2805]
["bitfinex","SOLUSD",1644127473487,14.49007046,113.34,113.25,42.2805]
["bitfinex","SOLUSD",1644127473686,13.2433,113.34,113.25,42.2805]
["bitfinex","SOLUSD",1644127474090,13.2433,113.34,113.25,36.2805]
["bitfinex","SOLUSD",1644127474590,13.2433,113.34,113.25,42.2805]
["bitfinex","SOLUSD",1644127475390,13.2433,113.34,113.25,36.2805]
["bitfinex","SOLUSD",1644127475591,13.2433,113.34,113.25,42.2805]
["bitfinex","SOLUSD",1644127476391,14.49007046,113.34,113.25,42.2805]
["bitfinex","SOLUSD",1644127476592,14.49007046,113.34,113.25,36.2805]
["bitfinex","SOLUSD",1644127477193,14.49007046,113.34,113.25,42.2805]
["bitfinex","SOLUSD",1644127477691,13.2433,113.34,113.25,36.2805]
["bitfinex","SOLUSD",1644127478192,13.2433,113.34,113.25,42.2805]
["bitfinex","SOLUSD",1644127478592,13.2433,113.34,113.25,36.2805]
["bitfinex","SOLUSD",1644127479193,13.2433,113.34,113.25,13.2423]
["bitfinex","SOLUSD",1644127479394,14.49007046,113.34,113.25,13.2423]
["bitfinex","SOLUSD",1644127479594,39.22688118,113.32,113.25,19.2423]
["bitfinex","SOLUSD",1644127480195,39.22688118,113.32,113.25,13.2423]
["bitfinex","SOLUSD",1644127480596,39.22688118,113.32,113.25,19.2423]
["bitfinex","SOLUSD",1644127481195,39.22688118,113.32,113.25,13.2423]
["bitfinex","SOLUSD",1644127481395,39.22688118,113.32,113.25,19.2423]
["bitfinex","SOLUSD",1644127481596,39.22688118,113.32,113.25,13.2423]
["bitfinex","SOLUSD",1644127482695,39.22688118,113.32,113.25,19.4923]
["bitfinex","SOLUSD",1644127483696,39.22688118,113.32,113.25,13.4923]
["bitfinex","SOLUSD",1644127484196,39.22688118,113.32,113.25,19.4923]
["bitfinex","SOLUSD",1644127485497,39.22688118,113.32,113.25,13.4923]
["bitfinex","SOLUSD",1644127485898,39.22688118,113.32,113.25,19.4923]
["bitfinex","SOLUSD",1644127486501,39.22688118,113.32,113.25,13.4923]
["bitfinex","SOLUSD",1644127486700,39.22688118,113.32,113.25,19.4923]
["bitfinex","SOLUSD",1644127487204,39.22688118,113.32,113.25,13.4923]
["bitfinex","SOLUSD",1644127487401,39.22688118,113.32,113.25,19.4923]
["bitfinex","SOLUSD",1644127487602,39.22688118,113.32,113.25,13.4923]
["bitfinex","SOLUSD",1644127488102,39.22688118,113.32,113.25,19.4923]
["bitfinex","SOLUSD",1644127488302,39.22688118,113.32,113.25,19.2423]
["bitfinex","SOLUSD",1644127489001,39.22688118,113.32,113.25,13.2423]
["bitfinex","SOLUSD",1644127489405,39.22688118,113.32,113.25,19.2423]
["bitfinex","SOLUSD",1644127490702,39.22688118,113.32,113.25,13.2423]
["bitfinex","SOLUSD",1644127490902,39.22688118,113.32,113.25,19.2423]
["bitfinex","SOLUSD",1644127494405,39.22688118,113.32,113.26,23.5595]
["bitfinex","SOLUSD",1644127494606,39.22688118,113.32,113.26,42.8017]
["bitfinex","SOLUSD",1644127494804,39.22688118,113.32,113.26,23.5595]
["bitfinex","SOLUSD",1644127495207,39.22688118,113.32,113.26,29.5595]
["bitfinex","SOLUSD",1644127495406,39.22688118,113.32,113.26,23.5595]
["bitfinex","SOLUSD",1644127496212,24.5153,113.33,113.26,23.8095]
["bitfinex","SOLUSD",1644127496416,1.24677046,113.36,113.27,2.30169061]
["bitfinex","SOLUSD",1644127496611,1.24677046,113.38,113.27,33.30569061]
["bitfinex","SOLUSD",1644127496810,1.24677046,113.4,113.28,101.9552]
["bitfinex","SOLUSD",1644127497020,1.24677046,113.4,113.29,80.07512264]
["bitfinex","SOLUSD",1644127497210,40.97065903,113.39,113.29,86.32512264]
["bitfinex","SOLUSD",1644127497410,40.97065903,113.39,113.29,88.62681325]
["bitfinex","SOLUSD",1644127497609,40.97065903,113.39,113.3,2.30169061]
["bitfinex","SOLUSD",1644127497810,40.97065903,113.39,113.3,46.66419061]
["bitfinex","SOLUSD",1644127498110,40.97065903,113.39,113.3,65.39419061]
["bitfinex","SOLUSD",1644127498310,40.97065903,113.39,113.3,71.88420061]
["bitfinex","SOLUSD",1644127498610,40.97065903,113.39,113.3,80.52120061]
["bitfinex","SOLUSD",1644127498814,40.97065903,113.39,113.3,103.63270061]
["bitfinex","SOLUSD",1644127499010,40.97065903,113.39,113.32,13.2338]
["bitfinex","SOLUSD",1644127499312,40.97065903,113.39,113.32,19.4838]
["bitfinex","SOLUSD",1644127500733,40.97065903,113.39,113.32,19.2338]
["bitfinex","SOLUSD",1644127501736,40.97065903,113.39,113.32,19.4838]
["bitfinex","SOLUSD",1644127502536,40.97065903,113.39,113.32,13.2338]
["bitfinex","SOLUSD",1644127502736,40.97065903,113.39,113.3,36.3484]
["bitfinex","SOLUSD",1644127502937,42.21742949,113.39,113.3,36.3484]
["bitfinex","SOLUSD",1644127503336,12.73,113.38,113.3,36.3484]
["bitfinex","SOLUSD",1644127503538,12.73,113.38,113.3,13.2369]
["bitfinex","SOLUSD",1644127503737,25.9689,113.38,113.3,13.2369]
["bitfinex","SOLUSD",1644127504340,13.2389,113.38,113.3,13.2369]
["bitfinex","SOLUSD",1644127505139,42.21742949,113.39,113.3,13.2369]
["bitfinex","SOLUSD",1644127507341,42.21742949,113.39,113.3,13.4869]
["bitfinex","SOLUSD",1644127507541,42.21742949,113.39,113.3,13.2369]
["bitfinex","SOLUSD",1644127507944,55.45512949,113.39,113.3,13.2369]
["bitfinex","SOLUSD",1644127508143,55.45512949,113.39,113.28,37.9129]
["bitfinex","SOLUSD",1644127508345,1.24677046,113.38,113.28,37.9129]
["bitfinex","SOLUSD",1644127508545,13.97677046,113.38,113.28,37.9129]
["bitfinex","SOLUSD",1644127508945,37.12457046,113.38,113.28,37.9129]
["bitfinex","SOLUSD",1644127509947,50.36427046,113.38,113.28,37.9129]
["bitfinex","SOLUSD",1644127514551,14.48767046,113.37,113.28,37.9129]
["bitfinex","SOLUSD",1644127515354,27.21767046,113.37,113.28,37.9129]
["bitfinex","SOLUSD",1644127517453,25.9709,113.37,113.28,37.9129]
["bitfinex","SOLUSD",1644127517654,27.21767046,113.37,113.28,37.9129]
["bitfinex","SOLUSD",1644127517855,25.9709,113.37,113.28,37.9129]
["bitfinex","SOLUSD",1644127518258,27.21767046,113.37,113.28,37.9129]
["bitfinex","SOLUSD",1644127519158,24.39457046,113.38,113.28,40.21459061]
["bitfinex","SOLUSD",1644127519459,42.21742949,113.39,113.28,64.45659061]
["bitfinex","SOLUSD",1644127519656,42.21742949,113.39,113.28,70.45659061]
["bitfinex","SOLUSD",1644127520057,42.21742949,113.39,113.29,24.9063]
["bitfinex","SOLUSD",1644127520258,42.21742949,113.39,113.32,13.235]
["bitfinex","SOLUSD",1644127520457,40.97065903,113.39,113.32,13.235]
["bitfinex","SOLUSD",1644127520658,42.21742949,113.39,113.32,13.235]
["bitfinex","SOLUSD",1644127522260,42.21742949,113.39,113.32,19.235]
["bitfinex","SOLUSD",1644127522460,42.21742949,113.39,113.32,13.235]
["bitfinex","SOLUSD",1644127523062,42.21742949,113.39,113.32,19.235]
["bitfinex","SOLUSD",1644127523263,42.21742949,113.39,113.32,13.235]
["bitfinex","SOLUSD",1644127524065,42.21742949,113.39,113.32,19.235]
["bitfinex","SOLUSD",1644127524568,42.21742949,113.39,113.32,13.235]
["bitfinex","SOLUSD",1644127524967,1.24677046,113.38,113.31,24.9063]
["bitfinex","SOLUSD",1644127525165,1.24677046,113.38,113.31,30.9063]
["bitfinex","SOLUSD",1644127525365,1.24677046,113.38,113.31,24.9063]
["bitfinex","SOLUSD",1644127529269,1.24677046,113.38,113.3,13.237]
["bitfinex","SOLUSD",1644127529469,1.24677046,113.38,113.28,50.9299]
["bitfinex","SOLUSD",1644127529470,1.24677046,113.37,113.29,24.2845]
["bitfinex","SOLUSD",1644127529873,1.24677046,113.36,113.29,24.2845]
["bitfinex","SOLUSD",1644127530271,38.14905103,113.35,113.29,24.2845]
["bitfinex","SOLUSD",1644127531970,38.14905103,113.35,113.29,43.523]
["bitfinex","SOLUSD",1644127532170,38.14905103,113.35,113.29,37.523]
["bitfinex","SOLUSD",1644127534877,38.14905103,113.35,113.29,43.523]
["bitfinex","SOLUSD",1644127535075,38.14905103,113.35,113.29,37.523]
["bitfinex","SOLUSD",1644127535675,38.14905103,113.35,113.29,43.523]
["bitfinex","SOLUSD",1644127535877,38.14905103,113.35,113.29,37.773]
["bitfinex","SOLUSD",1644127536876,38.14905103,113.35,113.29,43.523]
["bitfinex","SOLUSD",1644127537078,38.14905103,113.35,113.29,37.523]
["bitfinex","SOLUSD",1644127538278,38.14905103,113.35,113.29,43.523]
["bitfinex","SOLUSD",1644127539480,38.14905103,113.35,113.29,37.523]
["bitfinex","SOLUSD",1644127539680,38.14905103,113.35,113.29,43.523]
["bitfinex","SOLUSD",1644127539881,38.14905103,113.35,113.29,37.523]
["bitfinex","SOLUSD",1644127541682,38.14905103,113.35,113.29,43.523]
["bitfinex","SOLUSD",1644127543483,38.14905103,113.35,113.29,37.523]
["bitfinex","SOLUSD",1644127544484,38.14905103,113.35,113.29,43.523]
["bitfinex","SOLUSD",1644127544684,38.14905103,113.35,113.29,37.523]
["bitfinex","SOLUSD",1644127546292,38.14905103,113.35,113.24,32.07920078]
["bitfinex","SOLUSD",1644127546492,38.14905103,113.35,113.26,1.25965603]
["bitfinex","SOLUSD",1644127546689,53.38877046,113.34,113.24,1.26000959]
["bitfinex","SOLUSD",1644127546891,1.24677046,113.33,113.23,0.21162728]
["bitfinex","SOLUSD",1644127547089,1.24677046,113.3,113.23,0.21162728]
["bitfinex","SOLUSD",1644127547291,39.60433283,113.29,113.23,0.21162728]
["bitfinex","SOLUSD",1644127547490,14.49847046,113.28,113.23,0.21162728]
["bitfinex","SOLUSD",1644127547691,28.49185936,113.28,113.23,0.21162728]
["bitfinex","SOLUSD",1644127547894,28.49185936,113.28,113.23,0.00162728]
["bitfinex","SOLUSD",1644127548092,2.51015936,113.27,113.23,0.00162728]
["bitfinex","SOLUSD",1644127548292,12.73,113.26,113.23,0.00162728]
["bitfinex","SOLUSD",1644127548492,47.0,113.24,113.23,0.00325456]
["bitfinex","SOLUSD",1644127548692,74.212,113.24,113.23,0.00325456]
["bitfinex","SOLUSD",1644127548891,74.212,113.24,113.15,0.42502288]
["bitfinex","SOLUSD",1644127548892,5.45674544,113.23,113.15,0.42502288]
["bitfinex","SOLUSD",1644127549091,12.73,113.22,113.15,0.42502288]
["bitfinex","SOLUSD",1644127549291,17.147,113.21,113.15,0.42502288]
["bitfinex","SOLUSD",1644127549515,28.902,113.21,113.15,0.42502288]
["bitfinex","SOLUSD",1644127549714,40.25775936,113.21,113.15,0.42502288]
["bitfinex","SOLUSD",1644127549913,37.37114998,113.2,113.15,0.42502288]
["bitfinex","SOLUSD",1644127550618,35.93381231,113.18,113.15,0.42502288]
["bitfinex","SOLUSD",1644127551015,34.92894943,113.16,113.15,0.42502288]
["bitfinex","SOLUSD",1644127552016,34.92894943,113.16,113.08,19.2621]
["bitfinex","SOLUSD",1644127553317,34.92894943,113.16,113.08,19.5121]
["bitfinex","SOLUSD",1644127554217,12.73,113.2,113.08,19.5121]
["bitfinex","SOLUSD",1644127554218,13.2606,113.2,113.08,19.5121]
["bitfinex","SOLUSD",1644127554419,13.2606,113.2,113.08,32.2421]
["bitfinex","SOLUSD",1644127554819,13.2606,113.2,113.11,4.2525664]
["bitfinex","SOLUSD",1644127555017,13.2606,113.2,113.11,13.2591]
["bitfinex","SOLUSD",1644127555217,37.48215684,113.19,113.11,13.5091]
["bitfinex","SOLUSD",1644127555621,37.48215684,113.19,113.11,13.2591]
["bitfinex","SOLUSD",1644127556719,37.48215684,113.19,113.11,74.4179061]
["bitfinex","SOLUSD",1644127557325,37.48215684,113.19,113.11,74.6679061]
["bitfinex","SOLUSD",1644127557525,37.48215684,113.19,113.11,87.3979061]
["bitfinex","SOLUSD",1644127558929,37.48215684,113.19,113.11,34.5479061]
["bitfinex","SOLUSD",1644127559128,37.48215684,113.19,113.11,28.5479061]
["bitfinex","SOLUSD",1644127559328,37.48215684,113.19,113.11,13.2591]
["bitfinex","SOLUSD",1644127559529,37.48215684,113.19,113.11,19.2591]
["bitfinex","SOLUSD",1644127559732,50.21215684,113.19,113.11,13.2591]
["bitfinex","SOLUSD",1644127561035,63.47315684,113.19,113.11,13.2591]
["bitfinex","SOLUSD",1644127561632,63.47315684,113.19,113.11,13.5091]
["bitfinex","SOLUSD",1644127562035,63.47315684,113.19,113.11,13.2591]
["bitfinex","SOLUSD",1644127562432,63.47315684,113.19,113.09,13.2612]
["bitfinex","SOLUSD",1644127562834,63.47315684,113.19,113.09,13.5112]
["bitfinex","SOLUSD",1644127564836,63.47315684,113.19,113.09,19.5112]
["bitfinex","SOLUSD",1644127566942,65.9833162,113.19,113.09,19.5112]
["bitfinex","SOLUSD",1644127567145,65.9833162,113.19,113.09,13.5112]
["bitfinex","SOLUSD",1644127568266,63.47315684,113.19,113.09,13.5112]
["bitfinex","SOLUSD",1644127569565,63.47315684,113.19,113.09,19.5112]
["bitfinex","SOLUSD",1644127570065,63.47315684,113.19,113.09,13.5112]
["bitfinex","SOLUSD",1644127571569,63.47315684,113.19,113.09,19.5112]
["bitfinex","SOLUSD",1644127571967,63.47315684,113.19,113.09,13.5112]
["bitfinex","SOLUSD",1644127572668,63.47315684,113.19,113.09,19.5112]
["bitfinex","SOLUSD",1644127572969,63.47315684,113.19,113.09,13.5112]
["bitfinex","SOLUSD",1644127573170,2.51015936,113.18,113.09,19.5112]
["bitfinex","SOLUSD",1644127573368,43.79194135,113.17,113.09,13.5112]
["bitfinex","SOLUSD",1644127575171,43.79194135,113.17,113.09,19.5112]
["bitfinex","SOLUSD",1644127575572,43.79194135,113.17,113.09,13.5112]
["bitfinex","SOLUSD",1644127575975,43.79194135,113.17,113.09,19.5112]
["bitfinex","SOLUSD",1644127576377,43.79194135,113.17,113.09,13.5112]
["bitfinex","SOLUSD",1644127576680,43.79194135,113.17,113.09,19.5112]
["bitfinex","SOLUSD",1644127576875,43.79194135,113.17,113.1,1.26135068]
["bitfinex","SOLUSD",1644127577676,43.79194135,113.17,113.1,14.52235068]
["bitfinex","SOLUSD",1644127577876,43.79194135,113.17,113.11,1.26135068]
["bitfinex","SOLUSD",1644127578879,43.79194135,113.17,113.1,13.02235068]
["bitfinex","SOLUSD",1644127579078,43.79194135,113.17,113.1,19.02235068]
["bitfinex","SOLUSD",1644127579480,52.01994135,113.17,113.08,15.74885563]
["bitfinex","SOLUSD",1644127579681,15.24015936,113.16,113.07,2.48615563]
["bitfinex","SOLUSD",1644127579880,36.16833038,113.15,113.06,0.18054218]
["bitfinex","SOLUSD",1644127580180,47.07409717,113.13,113.06,0.18054218]
["bitfinex","SOLUSD",1644127580380,56.27309717,113.13,113.06,0.18054218]
["bitfinex","SOLUSD",1644127580581,36.36207852,113.11,113.06,0.18054218]
["bitfinex","SOLUSD",1644127581080,35.10287361,113.09,113.06,0.00054218]
["bitfinex","SOLUSD",1644127581284,39.74527203,113.07,113.02,0.36108436]
["bitfinex","SOLUSD",1644127581483,39.74527203,113.07,113.0,2.78041085]
["bitfinex","SOLUSD",1644127581680,53.02177203,113.07,113.0,0.29425522]
["bitfinex","SOLUSD",1644127581879,12.73,113.06,113.0,0.29425522]
["bitfinex","SOLUSD",1644127582081,47.62621283,113.05,113.0,0.29425522]
["bitfinex","SOLUSD",1644127583885,47.62621283,113.05,113.0,13.56755522]
["bitfinex","SOLUSD",1644127586485,47.62621283,113.05,112.98,13.2752]
["bitfinex","SOLUSD",1644127586687,47.62621283,113.05,112.98,19.2752]
["bitfinex","SOLUSD",1644127590599,47.62621283,113.05,112.98,6.0]
["bitfinex","SOLUSD",1644127590799,47.62621283,113.05,112.97,8.3092527]
["bitfinex","SOLUSD",1644127590999,47.62621283,113.05,112.97,2.3092527]
["bitfinex","SOLUSD",1644127591200,47.62621283,113.05,112.97,6.0]
["bitfinex","SOLUSD",1644127591600,47.62621283,113.05,112.96,55.1353527]
["bitfinex","SOLUSD",1644127592001,47.62621283,113.05,112.97,13.2771]
["bitfinex","SOLUSD",1644127592201,47.62621283,113.05,112.97,19.5271]
["bitfinex","SOLUSD",1644127593403,47.62621283,113.05,112.97,19.2771]
["bitfinex","SOLUSD",1644127593805,47.62621283,113.05,112.97,21.8363527]
["bitfinex","SOLUSD",1644127594206,46.9904,113.08,112.97,21.8363527]
["bitfinex","SOLUSD",1644127594621,46.9904,113.08,112.97,87.6783527]
["bitfinex","SOLUSD",1644127594822,41.1957,113.12,112.98,12.73]
["bitfinex","SOLUSD",1644127595022,36.7727,113.12,113.02,13.2699]
["bitfinex","SOLUSD",1644127595222,38.0836688,113.11,113.02,13.5199]
["bitfinex","SOLUSD",1644127597623,38.0836688,113.11,113.02,13.2699]
["bitfinex","SOLUSD",1644127597824,38.0836688,113.11,113.0,44.2329]
["bitfinex","SOLUSD",1644127597825,38.0836688,113.11,113.0,13.2732]
["bitfinex","SOLUSD",1644127598624,38.0836688,113.11,113.0,19.2732]
["bitfinex","SOLUSD",1644127599024,38.0836688,113.11,113.0,19.5232]
["bitfinex","SOLUSD",1644127599225,38.0836688,113.11,113.0,45.45375587]
["bitfinex","SOLUSD",1644127600426,38.0836688,113.11,113.0,111.03375587]
["bitfinex","SOLUSD",1644127601927,38.0836688,113.11,113.0,119.82747483]
["bitfinex","SOLUSD",1644127602133,24.4482,113.14,113.02,52.85]
["bitfinex","SOLUSD",1644127602329,24.4482,113.14,113.04,13.2649]
["bitfinex","SOLUSD",1644127602531,24.2139,113.16,113.04,13.2649]
["bitfinex","SOLUSD",1644127602730,12.73,113.19,113.05,12.73]
["bitfinex","SOLUSD",1644127602930,12.73,113.19,113.06,46.3753]
["bitfinex","SOLUSD",1644127603129,36.14486015,113.18,113.06,54.69235587]
["bitfinex","SOLUSD",1644127603328,36.14486015,113.18,113.06,54.94235587]
["bitfinex","SOLUSD",1644127603529,36.14486015,113.18,113.07,2.31705587]
["bitfinex","SOLUSD",1644127603731,36.14486015,113.18,113.07,8.56705587]
["bitfinex","SOLUSD",1644127603929,36.14486015,113.18,113.08,13.2616]
["bitfinex","SOLUSD",1644127604129,36.14486015,113.18,113.08,19.2616]
["bitfinex","SOLUSD",1644127604331,36.14486015,113.18,113.08,19.5116]
["bitfinex","SOLUSD",1644127604530,36.14486015,113.18,113.08,30.89965587]
["bitfinex","SOLUSD",1644127605731,36.14486015,113.18,113.08,21.82865587]
["bitfinex","SOLUSD",1644127606734,36.14486015,113.18,113.08,86.62665587]
["bitfinex","SOLUSD",1644127606934,36.14486015,113.18,113.08,99.35665587]
["bitfinex","SOLUSD",1644127607135,36.14486015,113.18,113.08,105.85929587]
["bitfinex","SOLUSD",1644127607738,36.14486015,113.18,113.08,114.65301483]
["bitfinex","SOLUSD",1644127609236,36.14486015,113.18,113.08,61.55301483]
["bitfinex","SOLUSD",1644127609439,36.14486015,113.18,113.08,52.6920606]
["bitfinex","SOLUSD",1644127610139,36.14486015,113.18,113.08,39.9620606]
["bitfinex","SOLUSD",1644127610339,36.14486015,113.18,113.08,19.19436473]
["bitfinex","SOLUSD",1644127610536,36.14486015,113.18,113.08,13.19436473]
["bitfinex","SOLUSD",1644127610738,40.56286015,113.18,113.08,13.19436473]
["bitfinex","SOLUSD",1644127613145,62.13996015,113.18,113.06,59.6409]
["bitfinex","SOLUSD",1644127613344,62.13996015,113.18,113.06,59.8909]
["bitfinex","SOLUSD",1644127614342,62.13996015,113.18,113.06,59.6409]
["bitfinex","SOLUSD",1644127614545,42.50570856,113.16,113.03,56.9518]
["bitfinex","SOLUSD",1644127614746,55.77350856,113.16,113.04,13.2681]
["bitfinex","SOLUSD",1644127614948,62.8528,113.17,113.04,13.2681]
["bitfinex","SOLUSD",1644127614949,44.99957069,113.14,113.04,13.2681]
["bitfinex","SOLUSD",1644127615148,54.04657069,113.14,113.04,13.2681]
["bitfinex","SOLUSD",1644127615347,66.77657069,113.14,113.02,48.3732]
["bitfinex","SOLUSD",1644127615746,66.77657069,113.14,113.02,48.6232]
["bitfinex","SOLUSD",1644127615946,80.04677069,113.14,113.02,61.6438]
["bitfinex","SOLUSD",1644127617851,80.04677069,113.14,113.02,67.6438]
["bitfinex","SOLUSD",1644127618649,80.04677069,113.14,113.02,69.96085587]
["bitfinex","SOLUSD",1644127619649,66.77657069,113.14,113.02,69.96085587]
["bitfinex","SOLUSD",1644127620053,57.72957069,113.14,113.02,69.96085587]
["bitfinex","SOLUSD",1644127621454,44.99957069,113.14,113.02,122.81085587]
["bitfinex","SOLUSD",1644127621652,44.99957069,113.14,113.02,144.58457483]
["bitfinex","SOLUSD",1644127622252,44.99957069,113.14,113.02,151.09066483]
["bitfinex","SOLUSD",1644127628358,44.99957069,113.14,113.02,150.84066483]
["bitfinex","SOLUSD",1644127629559,44.99957069,113.14,113.02,97.99066483]
["bitfinex","SOLUSD",1644127629761,44.99957069,113.14,113.02,98.24066483]
["bitfinex","SOLUSD",1644127630462,44.99957069,113.14,113.02,89.44694587]
["bitfinex","SOLUSD",1644127630863,44.99957069,113.14,113.02,89.19694587]
["bitfinex","SOLUSD",1644127632164,69.08817069,113.14,113.02,89.19694587]
["bitfinex","SOLUSD",1644127632866,69.08817069,113.14,113.02,89.44694587]
["bitfinex","SOLUSD",1644127633266,69.08817069,113.14,113.02,142.29694587]
["bitfinex","SOLUSD",1644127635368,69.08817069,113.14,113.02,151.63794587]
["bitfinex","SOLUSD",1644127636383,69.08817069,113.14,113.02,98.78794587]
["bitfinex","SOLUSD",1644127636584,69.08817069,113.14,113.02,89.44694587]
["bitfinex","SOLUSD",1644127637189,69.08817069,113.14,113.02,163.56666483]
["bitfinex","SOLUSD",1644127637388,44.99957069,113.14,113.02,163.56666483]
["bitfinex","SOLUSD",1644127638588,44.99957069,113.14,113.03,3.49905721]
["bitfinex","SOLUSD",1644127638589,44.90499069,113.14,113.03,3.49905721]
["bitfinex","SOLUSD",1644127638889,44.90499069,113.14,113.06,13.2627]
["bitfinex","SOLUSD",1644127639088,44.90499069,113.14,113.07,12.73]
["bitfinex","SOLUSD",1644127639289,44.90499069,113.14,113.07,12.98]
["bitfinex","SOLUSD",1644127639488,44.90499069,113.14,113.07,18.98]
["bitfinex","SOLUSD",1644127639688,44.86544069,113.14,113.07,18.98]
["bitfinex","SOLUSD",1644127640492,46.2079,113.17,113.09,13.2626]
["bitfinex","SOLUSD",1644127640691,47.052,113.21,113.09,31.7626]
["bitfinex","SOLUSD",1644127640892,47.052,113.21,113.1,12.73]
["bitfinex","SOLUSD",1644127641189,47.052,113.21,113.1,18.73]
["bitfinex","SOLUSD",1644127641391,47.052,113.21,113.1,18.98]
["bitfinex","SOLUSD",1644127641591,39.90239771,113.2,113.1,18.98]
["bitfinex","SOLUSD",1644127641991,39.90239771,113.2,113.13,13.2573]
["bitfinex","SOLUSD",1644127642690,39.90239771,113.2,113.13,19.2573]
["bitfinex","SOLUSD",1644127642890,39.90239771,113.2,113.13,13.2573]
["bitfinex","SOLUSD",1644127649201,39.90239771,113.2,113.13,13.5073]
["bitfinex","SOLUSD",1644127649402,39.90239771,113.2,113.13,21.82435587]
["bitfinex","SOLUSD",1644127649801,39.90239771,113.2,113.13,19.2573]
["bitfinex","SOLUSD",1644127651202,39.90239771,113.2,113.13,13.2573]
["bitfinex","SOLUSD",1644127653604,39.90239771,113.2,113.13,19.2573]
["bitfinex","SOLUSD",1644127656010,39.90239771,113.2,113.13,19.5073]
["bitfinex","SOLUSD",1644127659612,38.90239771,113.2,113.13,19.5073]
["bitfinex","SOLUSD",1644127661314,38.90239771,113.2,113.14,2.31705587]
["bitfinex","SOLUSD",1644127661615,38.90239771,113.2,113.15,13.2548]
["bitfinex","SOLUSD",1644127662115,38.90239771,113.2,113.15,19.2548]
["bitfinex","SOLUSD",1644127662516,38.90239771,113.2,113.15,13.2548]
["bitfinex","SOLUSD",1644127665021,73.7777,113.24,113.15,13.2548]
["bitfinex","SOLUSD",1644127665220,49.2345,113.24,113.15,43.0686]
["bitfinex","SOLUSD",1644127666024,34.59310598,113.23,113.15,43.0686]
["bitfinex","SOLUSD",1644127669124,34.59310598,113.23,113.15,55.7986]
["bitfinex","SOLUSD",1644127670347,34.59310598,113.23,113.15,110.96565587]
["bitfinex","SOLUSD",1644127671954,2.49625094,113.29,113.15,117.46427587]
["bitfinex","SOLUSD",1644127672149,23.3205,113.3,113.15,117.46427587]
["bitfinex","SOLUSD",1644127672150,23.0332,113.28,113.19,13.2478]
["bitfinex","SOLUSD",1644127672350,23.0332,113.28,113.19,36.7421]
["bitfinex","SOLUSD",1644127672552,23.0332,113.28,113.19,42.7421]
["bitfinex","SOLUSD",1644127673150,43.41442383,113.27,113.19,42.7421]
["bitfinex","SOLUSD",1644127673350,43.41442383,113.27,113.19,55.4721]
["bitfinex","SOLUSD",1644127674352,43.41442383,113.27,113.19,49.2221]
["bitfinex","SOLUSD",1644127674552,43.41442383,113.27,113.19,25.9778]
["bitfinex","SOLUSD",1644127674753,43.41442383,113.27,113.19,13.2478]
["bitfinex","SOLUSD",1644127674952,43.41442383,113.27,113.17,13.2528]
["bitfinex","SOLUSD",1644127675356,43.41442383,113.27,113.15,13.1611]
["bitfinex","SOLUSD",1644127675558,24.4275,113.26,113.15,13.1611]
["bitfinex","SOLUSD",1644127675753,46.18138278,113.25,113.15,13.1611]
["bitfinex","SOLUSD",1644127675954,46.18138278,113.25,113.15,66.0111]
["bitfinex","SOLUSD",1644127676155,46.18138278,113.25,113.15,94.3210713]
["bitfinex","SOLUSD",1644127676354,46.18138278,113.25,113.15,41.4710713]
["bitfinex","SOLUSD",1644127676557,46.18138278,113.25,113.15,47.7210713]
["bitfinex","SOLUSD",1644127677155,46.18138278,113.25,113.15,71.1307713]
["bitfinex","SOLUSD",1644127683859,46.18138278,113.25,113.15,68.5559]
["bitfinex","SOLUSD",1644127684059,46.18138278,113.25,113.15,62.5559]
["bitfinex","SOLUSD",1644127684262,46.18138278,113.25,113.15,50.0759]
["bitfinex","SOLUSD",1644127684660,46.18138278,113.25,113.15,56.0759]
["bitfinex","SOLUSD",1644127685060,46.18138278,113.25,113.15,55.8259]
["bitfinex","SOLUSD",1644127685261,46.18138278,113.25,113.15,56.0759]
["bitfinex","SOLUSD",1644127686063,46.18138278,113.25,113.15,68.8059]
["bitfinex","SOLUSD",1644127690267,46.18138278,113.25,113.15,82.1647713]
["bitfinex","SOLUSD",1644127691669,46.18138278,113.25,113.15,135.0147713]
["bitfinex","SOLUSD",1644127691970,46.18138278,113.25,113.15,141.5133913]
["bitfinex","SOLUSD",1644127697371,2.49625094,113.28,113.15,141.5133913]
["bitfinex","SOLUSD",1644127697574,4.03392497,113.29,113.17,52.85]
["bitfinex","SOLUSD",1644127697771,4.03392497,113.29,113.2,13.2474]
["bitfinex","SOLUSD",1644127697971,4.03392497,113.29,113.2,45.4481]
["bitfinex","SOLUSD",1644127698171,4.03392497,113.29,113.2,51.6981]
["bitfinex","SOLUSD",1644127698474,44.37844083,113.28,113.2,45.6981]
["bitfinex","SOLUSD",1644127698871,1.25641215,113.26,113.2,45.6981]
["bitfinex","SOLUSD",1644127699071,40.65539089,113.25,113.2,45.6981]
["bitfinex","SOLUSD",1644127699675,40.65539089,113.25,113.2,51.6981]
["bitfinex","SOLUSD",1644127699875,39.39897874,113.25,113.2,51.6981]
["bitfinex","SOLUSD",1644127700074,1.25641215,113.26,113.2,51.6981]
["bitfinex","SOLUSD",1644127700575,1.25641215,113.27,113.2,51.6981]
["bitfinex","SOLUSD",1644127701075,41.45160709,113.27,113.2,51.6981]
["bitfinex","SOLUSD",1644127702675,71.59905094,113.3,113.2,51.6981]
["bitfinex","SOLUSD",1644127702676,47.95296746,113.25,113.2,51.6981]
["bitfinex","SOLUSD",1644127719411,47.95296746,113.25,113.2,45.6981]
["bitfinex","SOLUSD",1644127720613,47.95296746,113.25,113.2,51.6981]
["bitfinex","SOLUSD",1644127721415,47.95296746,113.25,113.2,45.6981]
["bitfinex","SOLUSD",1644127724418,47.95296746,113.25,113.2,42.8211]
["bitfinex","SOLUSD",1644127724619,47.95296746,113.25,113.2,36.8211]
["bitfinex","SOLUSD",1644127725019,49.20937961,113.25,113.2,36.8211]
["bitfinex","SOLUSD",1644127725222,49.20937961,113.25,113.2,42.8211]
["bitfinex","SOLUSD",1644127727728,49.20937961,113.25,113.2,36.8211]
["bitfinex","SOLUSD",1644127728324,49.20937961,113.25,113.2,13.2474]
["bitfinex","SOLUSD",1644127729026,1.25641215,113.24,113.2,13.2474]
["bitfinex","SOLUSD",1644127729226,40.42421916,113.23,113.2,13.2474]
["bitfinex","SOLUSD",1644127730228,6.0621,113.22,113.2,13.2474]
["bitfinex","SOLUSD",1644127731326,3.03,113.22,113.2,13.2474]
["bitfinex","SOLUSD",1644127731527,40.42421916,113.23,113.2,13.2474]
["bitfinex","SOLUSD",1644127732931,1.25641215,113.24,113.2,13.2474]
["bitfinex","SOLUSD",1644127733132,1.25641215,113.25,113.2,13.2474]
["bitfinex","SOLUSD",1644127733933,41.37740345,113.25,113.2,13.2474]
["bitfinex","SOLUSD",1644127734134,41.37740345,113.25,113.2,13.4974]
["bitfinex","SOLUSD",1644127734934,41.37740345,113.25,113.2,19.4974]
["bitfinex","SOLUSD",1644127735535,40.87740345,113.25,113.2,19.4974]
["bitfinex","SOLUSD",1644127735734,40.1209913,113.25,113.2,19.4974]
["bitfinex","SOLUSD",1644127742239,40.1209913,113.25,113.2,13.2474]
["bitfinex","SOLUSD",1644127743442,40.1209913,113.25,113.17,12.73]
["bitfinex","SOLUSD",1644127743641,40.1209913,113.25,113.17,6.0]
["bitfinex","SOLUSD",1644127744141,40.1209913,113.25,113.16,110.9788]
["bitfinex","SOLUSD",1644127744743,40.1209913,113.25,113.16,111.2288]
["bitfinex","SOLUSD",1644127744944,40.1209913,113.25,113.18,13.252]
["bitfinex","SOLUSD",1644127752354,40.1209913,113.25,113.18,19.252]
["bitfinex","SOLUSD",1644127752554,40.1209913,113.25,113.18,13.252]
["bitfinex","SOLUSD",1644127753653,40.1209913,113.25,113.19,4.86624932]
["bitfinex","SOLUSD",1644127756556,26.19725094,113.28,113.19,18.11724932]
["bitfinex","SOLUSD",1644127756756,26.19725094,113.28,113.19,24.36724932]
["bitfinex","SOLUSD",1644127756957,23.701,113.28,113.19,24.36724932]
["bitfinex","SOLUSD",1644127757559,34.20412359,113.27,113.19,24.36724932]
["bitfinex","SOLUSD",1644127760386,23.701,113.28,113.19,79.54925879]
["bitfinex","SOLUSD",1644127760586,23.701,113.28,113.22,13.2458]
["bitfinex","SOLUSD",1644127760791,23.701,113.28,113.22,13.4958]
["bitfinex","SOLUSD",1644127760986,23.701,113.28,113.22,19.4958]
["bitfinex","SOLUSD",1644127761589,63.0748504,113.28,113.22,19.4958]
["bitfinex","SOLUSD",1644127765589,63.0748504,113.28,113.22,13.4958]
["bitfinex","SOLUSD",1644127765791,63.0748504,113.28,113.2,50.2443]
["bitfinex","SOLUSD",1644127765992,63.0748504,113.28,113.21,6.0]
["bitfinex","SOLUSD",1644127766190,63.0748504,113.28,113.2,6.0]
["bitfinex","SOLUSD",1644127766590,63.0748504,113.28,113.17,18.73]
["bitfinex","SOLUSD",1644127767589,63.0748504,113.28,113.17,18.98]
["bitfinex","SOLUSD",1644127767990,63.0748504,113.28,113.18,13.2516]
["bitfinex","SOLUSD",1644127771200,63.0748504,113.28,113.18,42.9755]
["bitfinex","SOLUSD",1644127771995,63.0748504,113.28,113.18,42.7255]
["bitfinex","SOLUSD",1644127772595,63.0748504,113.28,113.18,36.7255]
["bitfinex","SOLUSD",1644127773399,63.0748504,113.28,113.18,42.7255]
["bitfinex","SOLUSD",1644127773598,63.0748504,113.28,113.18,36.7255]
["bitfinex","SOLUSD",1644127774197,63.0748504,113.28,113.18,42.7255]
["bitfinex","SOLUSD",1644127777299,76.3272504,113.28,113.18,42.7255]
["bitfinex","SOLUSD",1644127777499,63.0748504,113.28,113.18,42.7255]
["bitfinex","SOLUSD",1644127778300,63.0748504,113.28,113.18,36.7255]
["bitfinex","SOLUSD",1644127780704,63.0748504,113.28,113.18,42.7255]
["bitfinex","SOLUSD",1644127780903,63.0748504,113.28,113.18,36.7255]
["bitfinex","SOLUSD",1644127782505,63.0748504,113.28,113.18,42.7255]
["bitfinex","SOLUSD",1644127782706,63.0748504,113.28,113.18,36.7255]
["bitfinex","SOLUSD",1644127783504,63.0748504,113.28,113.18,42.7255]
["bitfinex","SOLUSD",1644127783705,63.0748504,113.28,113.18,36.7255]
["bitfinex","SOLUSD",1644127786210,63.0748504,113.28,113.18,42.7255]
["bitfinex","SOLUSD",1644127786408,63.0748504,113.28,113.18,36.7255]
["bitfinex","SOLUSD",1644127788707,63.0748504,113.28,113.18,42.7255]
["bitfinex","SOLUSD",1644127790512,63.0748504,113.28,113.18,36.7255]
["bitfinex","SOLUSD",1644127790713,63.0748504,113.28,113.18,42.7255]
["bitfinex","SOLUSD",1644127790916,12.73,113.27,113.16,13.2542]
["bitfinex","SOLUSD",1644127791113,56.41585207,113.26,113.12,38.30073584]
["bitfinex","SOLUSD",1644127791315,111.59468619,113.26,113.13,23.4384]
["bitfinex","SOLUSD",1644127791513,2.51015936,113.25,113.13,23.4384]
["bitfinex","SOLUSD",1644127791718,46.78789068,113.24,113.13,23.4384]
["bitfinex","SOLUSD",1644127791913,71.35009068,113.24,113.13,23.4384]
["bitfinex","SOLUSD",1644127792114,71.35009068,113.24,113.14,13.2567]
["bitfinex","SOLUSD",1644127792914,84.60709068,113.24,113.14,13.2567]
["bitfinex","SOLUSD",1644127793814,71.35009068,113.24,113.14,13.2567]
["bitfinex","SOLUSD",1644127794616,71.35009068,113.24,113.14,19.2567]
["bitfinex","SOLUSD",1644127795017,71.35009068,113.24,113.17,13.2526]
["bitfinex","SOLUSD",1644127813451,71.35009068,113.24,113.15,37.076]
["bitfinex","SOLUSD",1644127813651,71.35009068,113.24,113.15,23.8209]
["bitfinex","SOLUSD",1644127813850,73.86025004,113.24,113.15,23.8209]
["bitfinex","SOLUSD",1644127814451,73.86025004,113.24,113.12,24.793]
["bitfinex","SOLUSD",1644127814654,99.84715004,113.24,113.13,38.2045]
["bitfinex","SOLUSD",1644127814859,102.34340098,113.24,113.13,24.947]
["bitfinex","SOLUSD",1644127815851,106.76040098,113.24,113.13,24.947]
["bitfinex","SOLUSD",1644127816851,104.26415004,113.24,113.13,24.947]
["bitfinex","SOLUSD",1644127817254,106.76040098,113.24,113.13,24.947]
["bitfinex","SOLUSD",1644127817452,104.26415004,113.24,113.13,24.947]
["bitfinex","SOLUSD",1644127818353,116.72878976,113.24,113.12,24.793]
["bitfinex","SOLUSD",1644127819553,9.22811806,113.23,113.12,24.793]
["bitfinex","SOLUSD",1644127819759,13.2608,113.21,113.12,24.793]
["bitfinex","SOLUSD",1644127819955,45.30983657,113.2,113.12,24.793]
["bitfinex","SOLUSD",1644127821155,45.30983657,113.2,113.12,48.9399]
["bitfinex","SOLUSD",1644127821858,45.30983657,113.2,113.12,62.1993]
["bitfinex","SOLUSD",1644127822055,45.30983657,113.2,113.12,62.4493]
["bitfinex","SOLUSD",1644127822259,26.79725094,113.26,113.13,1.06646785]
["bitfinex","SOLUSD",1644127822457,24.2389,113.25,113.14,12.73]
["bitfinex","SOLUSD",1644127822756,24.2389,113.25,113.14,21.31200947]
["bitfinex","SOLUSD",1644127822956,24.2389,113.25,113.15,2.33200947]
["bitfinex","SOLUSD",1644127823155,38.91673361,113.24,113.15,8.33200947]
["bitfinex","SOLUSD",1644127823356,38.91673361,113.24,113.16,23.3319]
["bitfinex","SOLUSD",1644127823755,38.91673361,113.24,113.16,29.5819]
["bitfinex","SOLUSD",1644127823956,38.91673361,113.24,113.16,42.8367]
["bitfinex","SOLUSD",1644127826257,38.91673361,113.24,113.16,42.5867]
["bitfinex","SOLUSD",1644127826660,38.91673361,113.24,113.16,23.3319]
["bitfinex","SOLUSD",1644127829663,54.68339297,113.24,113.15,13.2561]
["bitfinex","SOLUSD",1644127829862,65.08239297,113.24,113.15,13.2561]
["bitfinex","SOLUSD",1644127831463,65.08239297,113.24,113.13,36.1081]
["bitfinex","SOLUSD",1644127831663,12.73,113.23,113.13,42.1081]
["bitfinex","SOLUSD",1644127831863,13.2593,113.22,113.13,42.1081]
["bitfinex","SOLUSD",1644127832063,15.76945936,113.22,113.13,42.1081]
["bitfinex","SOLUSD",1644127832263,37.93650487,113.21,113.13,42.1081]
["bitfinex","SOLUSD",1644127832463,50.78150487,113.21,113.13,36.1081]
["bitfinex","SOLUSD",1644127836469,74.71530487,113.21,113.13,36.1081]
["bitfinex","SOLUSD",1644127837672,12.845,113.21,113.13,51.17010947]
["bitfinex","SOLUSD",1644127837875,29.3074103,113.26,113.13,110.27010947]
["bitfinex","SOLUSD",1644127838074,2.49625094,113.27,113.13,116.76987947]
["bitfinex","SOLUSD",1644127838271,2.49625094,113.28,113.13,116.76987947]
["bitfinex","SOLUSD",1644127838672,39.5561114,113.27,113.13,116.76987947]
["bitfinex","SOLUSD",1644127839774,39.5561114,113.27,113.14,23.23953409]
["bitfinex","SOLUSD",1644127839973,39.5561114,113.27,113.17,13.25]
["bitfinex","SOLUSD",1644127840175,39.5561114,113.27,113.17,42.8492]
["bitfinex","SOLUSD",1644127840376,39.5561114,113.27,113.17,45.43120947]
["bitfinex","SOLUSD",1644127844701,39.5561114,113.27,113.17,43.0992]
["bitfinex","SOLUSD",1644127846305,39.5561114,113.27,113.17,55.8292]
["bitfinex","SOLUSD",1644127850209,39.5561114,113.27,113.17,36.8492]
["bitfinex","SOLUSD",1644127850410,49.4941114,113.27,113.17,36.8492]
["bitfinex","SOLUSD",1644127850812,58.54593135,113.27,113.17,23.5992]
["bitfinex","SOLUSD",1644127851011,61.05609071,113.27,113.17,23.5992]
["bitfinex","SOLUSD",1644127851610,85.67949071,113.27,113.17,23.5992]
["bitfinex","SOLUSD",1644127852010,98.93259071,113.27,113.17,23.5992]
["bitfinex","SOLUSD",1644127855113,103.34859071,113.27,113.17,23.5992]
["bitfinex","SOLUSD",1644127855612,1.25464208,113.25,113.17,23.5992]
["bitfinex","SOLUSD",1644127855815,40.33923911,113.24,113.17,23.5992]
["bitfinex","SOLUSD",1644127859218,40.33923911,113.24,113.12,1.25917459]
["bitfinex","SOLUSD",1644127859219,2.51015936,113.23,113.14,13.2565]
["bitfinex","SOLUSD",1644127859419,43.42685877,113.22,113.11,45.45057459]
["bitfinex","SOLUSD",1644127859620,43.42685877,113.22,113.11,6.0]
["bitfinex","SOLUSD",1644127859818,47.19166021,113.22,113.11,6.0]
["bitfinex","SOLUSD",1644127860021,48.63267164,113.2,113.12,24.8035]
["bitfinex","SOLUSD",1644127861023,48.63267164,113.2,113.12,38.0623]
["bitfinex","SOLUSD",1644127862724,48.63267164,113.2,113.12,38.3123]
["bitfinex","SOLUSD",1644127862926,48.63267164,113.2,113.12,38.0623]
["bitfinex","SOLUSD",1644127873859,58.49267164,113.2,113.12,38.0623]
["bitfinex","SOLUSD",1644127874260,61.002831,113.2,113.12,38.0623]
["bitfinex","SOLUSD",1644127875660,58.49267164,113.2,113.12,38.0623]
["bitfinex","SOLUSD",1644127876359,71.75337164,113.2,113.12,24.8035]
["bitfinex","SOLUSD",1644127876959,74.263531,113.2,113.1,13.261]
["bitfinex","SOLUSD",1644127877160,22.9262,113.19,113.1,36.3489]
["bitfinex","SOLUSD",1644127877361,47.40812152,113.18,113.1,36.3489]
["bitfinex","SOLUSD",1644127877761,60.67112152,113.18,113.1,23.0879]
["bitfinex","SOLUSD",1644127880568,71.65212152,113.18,113.1,23.0879]
["bitfinex","SOLUSD",1644127880969,71.65212152,113.18,113.1,36.3498]
["bitfinex","SOLUSD",1644127881668,60.67112152,113.18,113.1,36.3498]
["bitfinex","SOLUSD",1644127882267,47.40812152,113.18,113.1,36.3498]
["bitfinex","SOLUSD",1644127882868,47.40812152,113.18,113.1,45.72948847]
["bitfinex","SOLUSD",1644127884669,47.40812152,113.18,113.1,42.3498]
["bitfinex","SOLUSD",1644127887171,47.40812152,113.18,113.1,36.3498]
["bitfinex","SOLUSD",1644127888573,58.15428088,113.18,113.1,23.0879]
["bitfinex","SOLUSD",1644127888974,59.40892296,113.18,113.1,23.0879]
["bitfinex","SOLUSD",1644127889173,59.2996475,113.18,113.1,23.0879]
["bitfinex","SOLUSD",1644127889777,70.05238814,113.18,113.1,23.0879]
["bitfinex","SOLUSD",1644127890981,95.04108814,113.18,113.1,23.0879]
["bitfinex","SOLUSD",1644127891578,95.04108814,113.18,113.1,36.3495]
["bitfinex","SOLUSD",1644127891882,80.52354606,113.18,113.1,36.3495]
["bitfinex","SOLUSD",1644127897885,81.77818814,113.18,113.1,36.3495]
["bitfinex","SOLUSD",1644127898486,80.52354606,113.18,113.1,36.3495]
["bitfinex","SOLUSD",1644127898690,81.77818814,113.18,113.1,36.3495]
["bitfinex","SOLUSD",1644127898887,80.52354606,113.18,113.1,36.3495]
["bitfinex","SOLUSD",1644127899888,95.04058814,113.18,113.1,36.3495]
["bitfinex","SOLUSD",1644127900087,108.55428814,113.18,113.1,36.3495]
["bitfinex","SOLUSD",1644127900488,95.04058814,113.18,113.1,36.3495]
["bitfinex","SOLUSD",1644127900689,80.52354606,113.18,113.1,36.3495]
["bitfinex","SOLUSD",1644127900888,72.28754606,113.18,113.1,36.5995]
["bitfinex","SOLUSD",1644127901488,72.28754606,113.18,113.1,42.5995]
["bitfinex","SOLUSD",1644127902888,72.28754606,113.18,113.1,42.3495]
["bitfinex","SOLUSD",1644127905892,24.9887,113.18,113.11,1.19216064]
["bitfinex","SOLUSD",1644127906093,1.25464208,113.19,113.13,13.2572]
["bitfinex","SOLUSD",1644127906293,24.17824208,113.21,113.13,13.2572]
["bitfinex","SOLUSD",1644127906494,24.17824208,113.21,113.13,19.2572]
["bitfinex","SOLUSD",1644127906694,1.25464208,113.22,113.13,19.5072]
["bitfinex","SOLUSD",1644127906893,44.46006231,113.21,113.14,22.5536]
["bitfinex","SOLUSD",1644127907295,44.46006231,113.21,113.14,22.8036]
["bitfinex","SOLUSD",1644127907501,44.46006231,113.21,113.14,28.8036]
["bitfinex","SOLUSD",1644127907994,44.46006231,113.21,113.16,13.254]
["bitfinex","SOLUSD",1644127912605,44.46006231,113.21,113.16,19.254]
["bitfinex","SOLUSD",1644127913004,44.46006231,113.21,113.16,13.254]
["bitfinex","SOLUSD",1644127914207,44.46006231,113.21,113.14,35.81]
["bitfinex","SOLUSD",1644127914406,44.46006231,113.21,113.14,28.5536]
["bitfinex","SOLUSD",1644127914706,44.46006231,113.21,113.14,22.5536]
["bitfinex","SOLUSD",1644127915109,67.75986231,113.21,113.14,22.5536]
["bitfinex","SOLUSD",1644127915907,67.75986231,113.21,113.14,35.8106]
["bitfinex","SOLUSD",1644127920429,67.75986231,113.21,113.14,41.8106]
["bitfinex","SOLUSD",1644127920629,67.75986231,113.21,113.14,35.8106]
["bitfinex","SOLUSD",1644127932037,69.01450439,113.21,113.14,35.8106]
["bitfinex","SOLUSD",1644127933140,69.01450439,113.21,113.14,41.8106]
["bitfinex","SOLUSD",1644127933540,69.01450439,113.21,113.14,35.8106]
["bitfinex","SOLUSD",1644127934440,67.75986231,113.21,113.14,35.8106]
["bitfinex","SOLUSD",1644127934640,67.75986231,113.21,113.14,36.0606]
["bitfinex","SOLUSD",1644127935040,69.01450439,113.21,113.14,36.0606]
["bitfinex","SOLUSD",1644127935644,67.75986231,113.21,113.14,36.0606]
["bitfinex","SOLUSD",1644127935840,67.75986231,113.21,113.14,42.0606]
["bitfinex","SOLUSD",1644127936140,67.75986231,113.21,113.14,36.0606]
["bitfinex","SOLUSD",1644127936545,44.46006231,113.21,113.14,36.0606]
["bitfinex","SOLUSD",1644127936741,45.71470439,113.21,113.14,51.0696]
["bitfinex","SOLUSD",1644127936941,44.46006231,113.21,113.14,51.0696]
["bitfinex","SOLUSD",1644127939544,44.46006231,113.21,113.14,51.89524637]
["bitfinex","SOLUSD",1644127939744,1.25464208,113.23,113.14,104.74524637]
["bitfinex","SOLUSD",1644127939946,26.15774208,113.24,113.15,12.73]
["bitfinex","SOLUSD",1644127940145,1.25464208,113.24,113.17,13.2508]
["bitfinex","SOLUSD",1644127940345,1.25464208,113.24,113.18,24.5334]
["bitfinex","SOLUSD",1644127940648,42.56538127,113.23,113.18,24.5334]
["bitfinex","SOLUSD",1644127940848,42.56538127,113.23,113.18,30.5334]
["bitfinex","SOLUSD",1644127941247,42.56538127,113.23,113.19,13.2508]
["bitfinex","SOLUSD",1644127945550,42.56538127,113.23,113.18,24.5334]
["bitfinex","SOLUSD",1644127945756,42.56538127,113.23,113.17,13.253]
["bitfinex","SOLUSD",1644127945951,42.56538127,113.23,113.15,22.9272]
["bitfinex","SOLUSD",1644127946151,43.82002335,113.23,113.15,47.1865]
["bitfinex","SOLUSD",1644127946352,46.33018271,113.23,113.15,47.1865]
["bitfinex","SOLUSD",1644127946753,22.5359,113.22,113.15,47.1865]
["bitfinex","SOLUSD",1644127946953,40.7587363,113.21,113.15,47.1865]
["bitfinex","SOLUSD",1644127947955,40.7587363,113.21,113.12,12.73]
["bitfinex","SOLUSD",1644127948157,2.51015936,113.2,113.1,23.5189]
["bitfinex","SOLUSD",1644127948556,1.25464208,113.19,113.1,23.5189]
["bitfinex","SOLUSD",1644127948957,41.52444906,113.18,113.1,23.5189]
["bitfinex","SOLUSD",1644127949958,41.52444906,113.18,113.1,36.7801]
["bitfinex","SOLUSD",1644127950560,41.52444906,113.18,113.1,37.0301]
["bitfinex","SOLUSD",1644127951159,41.52444906,113.18,113.1,43.0301]
["bitfinex","SOLUSD",1644127956265,41.52444906,113.18,113.1,36.7801]
["bitfinex","SOLUSD",1644127956467,23.4598,113.17,113.1,36.7801]
["bitfinex","SOLUSD",1644127956965,41.88770195,113.16,113.1,36.7801]
["bitfinex","SOLUSD",1644127961175,41.88770195,113.16,113.1,43.0301]
["bitfinex","SOLUSD",1644127963374,41.88770195,113.16,113.1,37.0301]
["bitfinex","SOLUSD",1644127963975,41.88770195,113.16,113.1,43.0301]
["bitfinex","SOLUSD",1644127965901,41.88770195,113.16,113.1,37.0301]
["bitfinex","SOLUSD",1644127969502,23.4598,113.17,113.1,37.0301]
["bitfinex","SOLUSD",1644127970504,43.05224229,113.16,113.1,37.0301]
["bitfinex","SOLUSD",1644127972307,23.4598,113.17,113.1,37.0301]
["bitfinex","SOLUSD",1644127972606,25.48104208,113.21,113.1,55.7601]
["bitfinex","SOLUSD",1644127972808,24.9796,113.2,113.1,55.7601]
["bitfinex","SOLUSD",1644127973206,59.53535094,113.2,113.11,2.98642167]
["bitfinex","SOLUSD",1644127973406,59.53535094,113.2,113.13,13.2556]
["bitfinex","SOLUSD",1644127973607,59.53535094,113.2,113.14,23.9665]
["bitfinex","SOLUSD",1644127973807,1.25464208,113.23,113.14,24.2165]
["bitfinex","SOLUSD",1644127974011,24.68384208,113.23,113.14,24.2165]
["bitfinex","SOLUSD",1644127974709,24.68384208,113.23,113.14,30.2165]
["bitfinex","SOLUSD",1644127974908,23.4292,113.23,113.15,13.2544]
["bitfinex","SOLUSD",1644127975208,24.68384208,113.23,113.15,13.5044]
["bitfinex","SOLUSD",1644127975408,42.4238784,113.22,113.15,13.5044]
["bitfinex","SOLUSD",1644127981714,42.4238784,113.22,113.15,13.2544]
["bitfinex","SOLUSD",1644127991822,3.76480144,113.21,113.09,45.45607459]
["bitfinex","SOLUSD",1644127992023,53.20900144,113.21,113.1,24.6452]
["bitfinex","SOLUSD",1644127992221,1.25464208,113.2,113.1,24.6452]
["bitfinex","SOLUSD",1644127992623,46.01983395,113.19,113.1,24.6452]
["bitfinex","SOLUSD",1644127992822,42.1759885,113.17,113.11,13.2605]
["bitfinex","SOLUSD",1644127998834,42.1759885,113.17,113.09,13.2624]
["bitfinex","SOLUSD",1644127999036,22.6513,113.16,113.09,13.2624]
["bitfinex","SOLUSD",1644127999435,40.57452031,113.15,113.09,13.2624]
["bitfinex","SOLUSD",1644127999652,40.57452031,113.15,113.09,36.1909]
["bitfinex","SOLUSD",1644128001751,40.57452031,113.15,113.09,22.9285]
["bitfinex","SOLUSD",1644128001951,40.57452031,113.15,113.03,1.25917459]
["bitfinex","SOLUSD",1644128002152,40.57452031,113.15,113.0,75.71715563]
["bitfinex","SOLUSD",1644128002153,15.24015936,113.14,113.02,1.25917459]
["bitfinex","SOLUSD",1644128002551,46.08617206,113.13,113.01,1.25917459]
["bitfinex","SOLUSD",1644128002750,47.27147008,113.11,113.01,25.97715352]
["bitfinex","SOLUSD",1644128002951,47.27147008,113.11,113.01,31.97715352]
["bitfinex","SOLUSD",1644128003350,47.27147008,113.11,113.01,32.22715352]
["bitfinex","SOLUSD",1644128003754,47.27147008,113.11,113.01,31.12547459]
["bitfinex","SOLUSD",1644128003953,47.27147008,113.11,113.03,13.2697]
["bitfinex","SOLUSD",1644128005353,60.54197008,113.11,113.01,42.8876]
["bitfinex","SOLUSD",1644128005557,69.64397008,113.11,113.01,19.2713]
["bitfinex","SOLUSD",1644128005755,72.15412944,113.11,113.0,23.2366]
["bitfinex","SOLUSD",1644128006054,84.88412944,113.11,113.0,23.2366]
["bitfinex","SOLUSD",1644128006254,38.79031918,113.09,113.0,23.2366]
["bitfinex","SOLUSD",1644128006655,13.2743,113.08,113.0,36.5098]
["bitfinex","SOLUSD",1644128006854,36.12429314,113.07,113.0,36.5098]
["bitfinex","SOLUSD",1644128008255,36.12429314,113.07,113.0,36.7598]
["bitfinex","SOLUSD",1644128009458,59.2976,113.1,113.0,36.7598]
["bitfinex","SOLUSD",1644128009658,46.0253,113.1,113.01,24.164]
["bitfinex","SOLUSD",1644128009859,46.0253,113.1,113.03,13.2699]
["bitfinex","SOLUSD",1644128010458,36.48021289,113.09,113.03,13.2699]
["bitfinex","SOLUSD",1644128014464,36.48021289,113.09,113.01,37.6855]
["bitfinex","SOLUSD",1644128014666,36.48021289,113.09,113.01,37.4355]
["bitfinex","SOLUSD",1644128014866,36.48021289,113.09,113.01,24.164]
["bitfinex","SOLUSD",1644128015068,36.48021289,113.09,113.0,23.2366]
["bitfinex","SOLUSD",1644128016067,49.75291289,113.09,113.0,23.2366]
["bitfinex","SOLUSD",1644128017069,49.75291289,113.09,113.0,36.51]
["bitfinex","SOLUSD",1644128026577,49.75291289,113.09,113.01,23.011]
["bitfinex","SOLUSD",1644128029585,37.88918898,113.12,113.11,1342.82198711]
["bitfinex","SOLUSD",1644128029786,43.95128898,113.12,113.11,1226.28562851]
["bitfinex","SOLUSD",1644128029985,59.19144834,113.12,113.11,1226.28562851]
["bitfinex","SOLUSD",1644128030785,107.37394273,113.12,113.11,1226.28562851]
["bitfinex","SOLUSD",1644128031085,120.64724273,113.12,113.11,1226.28562851]
["bitfinex","SOLUSD",1644128031685,120.64724273,113.12,113.06,38.22686602]
["bitfinex","SOLUSD",1644128031886,118.13708337,113.12,113.06,38.22686602]
["bitfinex","SOLUSD",1644128032085,118.13708337,113.12,113.02,13.2711]
["bitfinex","SOLUSD",1644128032086,14.52534208,113.11,113.02,13.2711]
["bitfinex","SOLUSD",1644128032687,14.52534208,113.11,113.0,1.25917459]
["bitfinex","SOLUSD",1644128032987,1.25464208,113.09,112.98,5.68117459]
["bitfinex","SOLUSD",1644128033188,43.17982063,113.08,112.99,37.11045318]
["bitfinex","SOLUSD",1644128034004,56.45432063,113.08,112.99,37.11045318]
["bitfinex","SOLUSD",1644128034804,55.19967855,113.08,112.99,37.11045318]
["bitfinex","SOLUSD",1644128035809,55.19967855,113.08,113.0,24.4273]
["bitfinex","SOLUSD",1644128036008,55.19967855,113.08,113.01,38.46821909]
["bitfinex","SOLUSD",1644128037107,55.19967855,113.08,113.01,44.46821909]
["bitfinex","SOLUSD",1644128037508,55.19967855,113.08,113.01,38.46821909]
["bitfinex","SOLUSD",1644128037710,55.19967855,113.08,113.0,24.4273]
["bitfinex","SOLUSD",1644128037909,55.19967855,113.08,112.98,4.423]
["bitfinex","SOLUSD",1644128038108,13.2765,113.06,112.98,4.423]
["bitfinex","SOLUSD",1644128038311,13.2765,113.06,112.98,10.423]
["bitfinex","SOLUSD",1644128038707,37.42644298,113.05,112.98,10.423]
["bitfinex","SOLUSD",1644128040110,37.42644298,113.05,112.98,6.0]
["bitfinex","SOLUSD",1644128040309,63.06964298,113.05,112.98,6.0]
["bitfinex","SOLUSD",1644128040507,63.06964298,113.05,112.97,73.40095007]
["bitfinex","SOLUSD",1644128040919,75.79964298,113.05,112.97,73.40095007]
["bitfinex","SOLUSD",1644128041211,75.79964298,113.05,112.97,22.7395]
["bitfinex","SOLUSD",1644128044013,75.79964298,113.05,112.97,71.22752827]
["bitfinex","SOLUSD",1644128045315,63.43464298,113.05,112.97,71.22752827]
["bitfinex","SOLUSD",1644128045515,26.0082,113.05,112.97,71.22752827]
["bitfinex","SOLUSD",1644128046916,26.0082,113.05,112.97,84.50472827]
["bitfinex","SOLUSD",1644128047114,13.2782,113.05,112.97,84.50472827]
["bitfinex","SOLUSD",1644128048721,36.9359,113.05,112.97,84.50472827]
["bitfinex","SOLUSD",1644128049120,23.6577,113.05,112.97,84.50472827]
["bitfinex","SOLUSD",1644128049922,1.25464208,113.08,112.97,84.50472827]
["bitfinex","SOLUSD",1644128050124,12.73,113.08,112.97,90.75472827]
["bitfinex","SOLUSD",1644128050922,53.49455845,113.08,112.97,90.75472827]
["bitfinex","SOLUSD",1644128055931,81.94361781,113.08,112.97,42.0167]
["bitfinex","SOLUSD",1644128056131,96.88168034,113.08,112.97,22.7395]
["bitfinex","SOLUSD",1644128056336,24.15255841,113.07,112.97,22.7395]
["bitfinex","SOLUSD",1644128056532,12.73,113.06,112.97,22.7395]
["bitfinex","SOLUSD",1644128056732,16.49480144,113.06,112.95,24.541]
["bitfinex","SOLUSD",1644128056933,37.81410421,113.05,112.96,46.05853232]
["bitfinex","SOLUSD",1644128057232,13.2818,113.04,112.96,46.05853232]
["bitfinex","SOLUSD",1644128057435,42.07372809,113.03,112.96,46.05853232]
["bitfinex","SOLUSD",1644128057732,13.2818,113.04,112.96,68.98593232]
["bitfinex","SOLUSD",1644128057932,12.73,113.05,112.96,68.98593232]
["bitfinex","SOLUSD",1644128058736,47.85275433,113.05,112.96,68.98593232]
["bitfinex","SOLUSD",1644128058938,47.85275433,113.05,112.96,82.26413232]
["bitfinex","SOLUSD",1644128061037,61.13075433,113.05,112.96,82.26413232]
["bitfinex","SOLUSD",1644128062738,63.64091369,113.05,112.96,82.26413232]
["bitfinex","SOLUSD",1644128062935,61.13075433,113.05,112.96,82.26413232]
["bitfinex","SOLUSD",1644128064437,2.51015936,113.04,112.96,68.98593232]
["bitfinex","SOLUSD",1644128064638,34.83597658,113.03,112.96,68.98593232]
["bitfinex","SOLUSD",1644128064839,60.84717658,113.03,112.96,68.98593232]
["bitfinex","SOLUSD",1644128065238,63.35733594,113.03,112.96,68.98593232]
["bitfinex","SOLUSD",1644128067339,12.73,113.03,112.96,68.98593232]
["bitfinex","SOLUSD",1644128067539,24.6627,113.04,112.96,68.98593232]
["bitfinex","SOLUSD",1644128067740,13.2787,113.05,112.96,68.98593232]
["bitfinex","SOLUSD",1644128068542,34.73753783,113.04,112.96,68.98593232]
["bitfinex","SOLUSD",1644128068942,34.73753783,113.04,112.96,82.26433232]
["bitfinex","SOLUSD",1644128071946,48.01663783,113.04,112.96,82.26433232]
["bitfinex","SOLUSD",1644128072945,48.01663783,113.04,112.96,36.2058]
["bitfinex","SOLUSD",1644128073146,63.25679719,113.04,112.94,1.25917459]
["bitfinex","SOLUSD",1644128073346,13.2837,113.0,112.93,23.791]
["bitfinex","SOLUSD",1644128074047,42.64013511,112.99,112.93,23.791]
["bitfinex","SOLUSD",1644128074452,42.64013511,112.99,112.94,36.75544936]
["bitfinex","SOLUSD",1644128075067,13.2837,113.0,112.94,36.75544936]
["bitfinex","SOLUSD",1644128076168,42.45980278,112.99,112.94,36.75544936]
["bitfinex","SOLUSD",1644128078065,13.2837,113.0,112.94,36.75544936]
["bitfinex","SOLUSD",1644128078667,24.494,113.01,112.94,36.75544936]
["bitfinex","SOLUSD",1644128079067,35.3857,113.03,112.94,36.75544936]
["bitfinex","SOLUSD",1644128079267,35.3857,113.03,112.95,23.2489]
["bitfinex","SOLUSD",1644128080070,79.30334329,113.03,112.96,39.79443814]
["bitfinex","SOLUSD",1644128081072,92.58334329,113.03,112.96,39.79443814]
["bitfinex","SOLUSD",1644128082771,2.51015936,113.02,112.95,23.2489]
["bitfinex","SOLUSD",1644128082972,13.283,113.01,112.95,23.2489]
["bitfinex","SOLUSD",1644128083675,33.46002965,113.0,112.95,23.2489]
["bitfinex","SOLUSD",1644128084675,33.46002965,113.0,112.95,62.57273908]
["bitfinex","SOLUSD",1644128085572,33.46002965,113.0,112.95,23.2489]
["bitfinex","SOLUSD",1644128086574,33.46002965,113.0,112.95,70.61246967]
["bitfinex","SOLUSD",1644128086972,33.46002965,113.0,112.95,23.2489]
["bitfinex","SOLUSD",1644128087176,33.46002965,113.0,112.92,0.33618736]
["bitfinex","SOLUSD",1644128087375,35.97018901,113.0,112.92,0.23618736]
["bitfinex","SOLUSD",1644128087575,33.46002965,113.0,112.92,0.33618736]
["bitfinex","SOLUSD",1644128087976,38.33885936,113.02,112.92,0.33618736]
["bitfinex","SOLUSD",1644128088175,35.8287,113.02,112.92,0.33618736]
["bitfinex","SOLUSD",1644128088876,36.70960557,113.01,112.92,37.66269326]
["bitfinex","SOLUSD",1644128089076,36.70960557,113.01,112.92,50.94559326]
["bitfinex","SOLUSD",1644128089275,36.70960557,113.01,112.94,43.65934284]
["bitfinex","SOLUSD",1644128089475,39.21976493,113.01,112.93,23.6263]
["bitfinex","SOLUSD",1644128090577,39.21976493,113.01,112.93,70.93440117]
["bitfinex","SOLUSD",1644128091077,52.50316493,113.01,112.93,70.93440117]
["bitfinex","SOLUSD",1644128091278,52.50316493,113.01,112.93,47.30810117]
["bitfinex","SOLUSD",1644128091477,35.51101987,112.99,112.93,47.30810117]
["bitfinex","SOLUSD",1644128091678,35.51101987,112.99,112.92,0.33618736]
["bitfinex","SOLUSD",1644128091877,59.96481987,112.99,112.92,0.23618736]
["bitfinex","SOLUSD",1644128092077,59.96481987,112.99,112.92,0.33618736]
["bitfinex","SOLUSD",1644128092280,62.47497923,112.99,112.92,0.33618736]
["bitfinex","SOLUSD",1644128092977,75.76077923,112.99,112.92,0.33618736]
["bitfinex","SOLUSD",1644128094985,12.73,112.98,112.92,0.33618736]
["bitfinex","SOLUSD",1644128095186,34.66420209,112.97,112.92,0.33618736]
["bitfinex","SOLUSD",1644128107896,34.66420209,112.97,112.92,46.6134187]
["bitfinex","SOLUSD",1644128109902,34.66420209,112.97,112.92,0.33618736]
["bitfinex","SOLUSD",1644128111603,34.66420209,112.97,112.92,47.5061296]
["bitfinex","SOLUSD",1644128112002,34.66420209,112.97,112.92,0.33618736]
["bitfinex","SOLUSD",1644128114404,34.66420209,112.97,112.96,200.0]
["bitfinex","SOLUSD",1644128114605,40.72630209,112.97,112.96,200.0]
["bitfinex","SOLUSD",1644128116430,40.72630209,112.97,112.96,155.81999433]
["bitfinex","SOLUSD",1644128116727,53.45630209,112.97,112.96,155.81999433]
["bitfinex","SOLUSD",1644128127339,50.0,112.96,112.86,0.47237472]
["bitfinex","SOLUSD",1644128127540,50.0,112.96,112.83,3.67014796]
["bitfinex","SOLUSD",1644128127541,9.2479916,112.88,112.83,3.67014796]
["bitfinex","SOLUSD",1644128127740,9.2479916,112.88,112.8,47.24357616]
["bitfinex","SOLUSD",1644128127941,21.9779916,112.88,112.8,47.24357616]
["bitfinex","SOLUSD",1644128128441,21.9779916,112.88,112.81,36.78250648]
["bitfinex","SOLUSD",1644128129044,21.9779916,112.88,112.81,56.07840648]
["bitfinex","SOLUSD",1644128129339,63.92304718,112.88,112.81,42.78250648]
["bitfinex","SOLUSD",1644128129540,21.9779916,112.88,112.81,42.78250648]
["bitfinex","SOLUSD",1644128130846,1.7,112.87,112.81,42.78250648]
["bitfinex","SOLUSD",1644128134755,1.7,112.87,112.81,50.07860648]
["bitfinex","SOLUSD",1644128135555,1.7,112.87,112.81,36.78250648]
["bitfinex","SOLUSD",1644128137258,14.43,112.87,112.81,36.78250648]
["bitfinex","SOLUSD",1644128145595,29.44407426,112.87,112.81,36.78250648]
["bitfinex","SOLUSD",1644128145891,27.44,112.87,112.81,36.78250648]
["bitfinex","SOLUSD",1644128146893,14.43,112.87,112.81,36.78250648]
["bitfinex","SOLUSD",1644128147393,29.08830381,112.87,112.81,36.78250648]
["bitfinex","SOLUSD",1644128149202,29.08830381,112.87,112.8,47.24357616]
["bitfinex","SOLUSD",1644128150202,29.08830381,112.87,112.8,88.74327496]
["bitfinex","SOLUSD",1644128152904,14.43,112.87,112.8,88.74327496]
["bitfinex","SOLUSD",1644128157912,1.7,112.87,112.8,88.74327496]
["bitfinex","SOLUSD",1644128158312,1.7,112.87,112.8,91.37573168]
["bitfinex","SOLUSD",1644128158516,1.7,112.87,112.8,97.37573168]
["bitfinex","SOLUSD",1644128159113,1.7,112.88,112.8,97.37573168]
["bitfinex","SOLUSD",1644128159514,1.7,112.88,112.8,110.67283168]
["bitfinex","SOLUSD",1644128161133,1.7,112.88,112.8,123.40283168]
["bitfinex","SOLUSD",1644128161535,1.7,112.92,112.8,123.40283168]
["bitfinex","SOLUSD",1644128163835,1.7,112.92,112.8,129.92161168]
["bitfinex","SOLUSD",1644128167339,14.47778299,112.91,112.8,129.92161168]
["bitfinex","SOLUSD",1644128167740,16.98794235,112.91,112.8,108.04037496]
["bitfinex","SOLUSD",1644128167939,16.98794235,112.91,112.8,108.29037496]
["bitfinex","SOLUSD",1644128168743,41.20504235,112.91,112.8,108.29037496]
["bitfinex","SOLUSD",1644128170345,53.93504235,112.91,112.8,108.29037496]
["bitfinex","SOLUSD",1644128170747,1.7,112.9,112.8,108.29037496]
["bitfinex","SOLUSD",1644128170945,35.92285517,112.89,112.8,108.29037496]
["bitfinex","SOLUSD",1644128174148,1.7,112.88,112.8,108.29037496]
["bitfinex","SOLUSD",1644128175750,1.7,112.88,112.8,102.29037496]
["bitfinex","SOLUSD",1644128176550,14.73862474,112.87,112.8,102.29037496]
["bitfinex","SOLUSD",1644128177152,1.7,112.86,112.8,102.29037496]
["bitfinex","SOLUSD",1644128177352,1.7,112.86,112.8,88.99327496]
["bitfinex","SOLUSD",1644128177753,1.7,112.86,112.8,94.99327496]
["bitfinex","SOLUSD",1644128182660,1.7,112.88,112.8,94.99327496]
["bitfinex","SOLUSD",1644128183360,46.48804524,112.88,112.8,88.99327496]
["bitfinex","SOLUSD",1644128184565,46.48804524,112.88,112.8,94.99327496]
["bitfinex","SOLUSD",1644128184763,46.48804524,112.88,112.8,88.99327496]
["bitfinex","SOLUSD",1644128185565,46.48804524,112.88,112.8,94.99327496]
["bitfinex","SOLUSD",1644128185766,46.48804524,112.88,112.8,88.99327496]
["bitfinex","SOLUSD",1644128186366,1.7,112.88,112.8,102.29037496]
["bitfinex","SOLUSD",1644128187685,41.3509405,112.9,112.8,102.29037496]
["bitfinex","SOLUSD",1644128187886,37.9569,112.91,112.8,102.29037496]
["bitfinex","SOLUSD",1644128187887,25.2269,112.91,112.8,102.29037496]
["bitfinex","SOLUSD",1644128188086,25.2269,112.91,112.8,108.29037496]
["bitfinex","SOLUSD",1644128188685,25.2269,112.91,112.81,18.61021435]
["bitfinex","SOLUSD",1644128188885,25.2269,112.91,112.84,13.2923]
["bitfinex","SOLUSD",1644128189085,25.2269,112.91,112.85,62.88353599]
["bitfinex","SOLUSD",1644128191086,9.18194211,112.9,112.85,62.88353599]
["bitfinex","SOLUSD",1644128191286,9.18194211,112.9,112.85,24.5591]
["bitfinex","SOLUSD",1644128191586,1.7,112.89,112.85,24.5591]
["bitfinex","SOLUSD",1644128194490,1.7,112.9,112.85,24.5591]
["bitfinex","SOLUSD",1644128194695,1.7,112.9,112.8,37.40557616]
["bitfinex","SOLUSD",1644128194892,1.7,112.9,112.81,22.9595]
["bitfinex","SOLUSD",1644128195293,1.7,112.9,112.81,23.2095]
["bitfinex","SOLUSD",1644128195695,36.55549313,112.89,112.82,43.62416937]
["bitfinex","SOLUSD",1644128196194,36.55549313,112.89,112.82,49.62416937]
["bitfinex","SOLUSD",1644128197299,36.55549313,112.89,112.82,6.0]
["bitfinex","SOLUSD",1644128197498,49.28549313,112.89,112.82,6.0]
["bitfinex","SOLUSD",1644128197699,1.7,112.88,112.81,28.9595]
["bitfinex","SOLUSD",1644128197899,1.7,112.88,112.81,29.2095]
["bitfinex","SOLUSD",1644128198298,14.10598678,112.87,112.81,75.33455576]
["bitfinex","SOLUSD",1644128199300,14.10598678,112.87,112.81,69.33455576]
["bitfinex","SOLUSD",1644128199804,14.10598678,112.87,112.81,23.2095]
["bitfinex","SOLUSD",1644128200402,14.10598678,112.87,112.81,22.9595]
["bitfinex","SOLUSD",1644128200902,1.7,112.86,112.8,0.59427616]
["bitfinex","SOLUSD",1644128201104,1.7,112.86,112.8,25.11567616]
["bitfinex","SOLUSD",1644128202504,36.55549313,112.85,112.8,0.84427616]
["bitfinex","SOLUSD",1644128202708,36.55549313,112.85,112.8,0.59427616]
["bitfinex","SOLUSD",1644128203905,1.7,112.84,112.8,0.59427616]
["bitfinex","SOLUSD",1644128206909,14.10598678,112.83,112.8,0.59427616]
["bitfinex","SOLUSD",1644128207113,14.10598678,112.83,112.71,12.73]
["bitfinex","SOLUSD",1644128207114,6.0621,112.82,112.71,12.73]
["bitfinex","SOLUSD",1644128207310,29.7599,112.82,112.72,24.0944]
["bitfinex","SOLUSD",1644128207612,42.4899,112.82,112.72,24.0944]
["bitfinex","SOLUSD",1644128207810,42.4899,112.82,112.73,18.64546996]
["bitfinex","SOLUSD",1644128208109,36.55549313,112.81,112.74,35.07610899]
["bitfinex","SOLUSD",1644128210411,1.7,112.8,112.74,35.07610899]
["bitfinex","SOLUSD",1644128211215,1.7,112.8,112.74,35.32610899]
["bitfinex","SOLUSD",1644128211814,1.7,112.8,112.74,35.07610899]
["bitfinex","SOLUSD",1644128213014,1.7,112.8,112.74,48.38020899]
["bitfinex","SOLUSD",1644128214138,24.3896,112.82,112.74,48.38020899]
["bitfinex","SOLUSD",1644128214343,1.7,112.81,112.75,24.0045]
["bitfinex","SOLUSD",1644128214944,1.7,112.81,112.76,43.81374168]
["bitfinex","SOLUSD",1644128215546,1.7,112.81,112.72,36.469]
["bitfinex","SOLUSD",1644128215745,1.7,112.81,112.72,42.469]
["bitfinex","SOLUSD",1644128216545,1.7,112.81,112.73,47.15646759]
["bitfinex","SOLUSD",1644128218847,1.7,112.81,112.73,60.46196759]
["bitfinex","SOLUSD",1644128220657,1.7,112.81,112.74,24.312]
["bitfinex","SOLUSD",1644128220854,1.7,112.81,112.74,37.6163]
["bitfinex","SOLUSD",1644128221354,1.7,112.81,112.75,46.14483344]
["bitfinex","SOLUSD",1644128229262,1.7,112.81,112.75,59.44803344]
["bitfinex","SOLUSD",1644128229865,1.7,112.81,112.75,46.14483344]
["bitfinex","SOLUSD",1644128230566,6.25695537,112.81,112.75,46.14483344]
["bitfinex","SOLUSD",1644128232267,1.7,112.81,112.75,46.14483344]
["bitfinex","SOLUSD",1644128232867,1.7,112.81,112.76,23.4061]
["bitfinex","SOLUSD",1644128233069,1.7,112.85,112.76,38.54106076]
["bitfinex","SOLUSD",1644128233271,13.0305107,112.85,112.77,42.51413008]
["bitfinex","SOLUSD",1644128233571,13.0305107,112.85,112.77,44.91909084]
["bitfinex","SOLUSD",1644128233768,13.0305107,112.85,112.78,23.8684]
["bitfinex","SOLUSD",1644128233971,13.0305107,112.85,112.79,45.04512023]
["bitfinex","SOLUSD",1644128234268,1.7,112.85,112.79,45.04512023]
["bitfinex","SOLUSD",1644128235268,38.93214126,112.85,112.79,45.04512023]
["bitfinex","SOLUSD",1644128237371,1.7,112.85,112.79,45.04512023]
["bitfinex","SOLUSD",1644128238673,44.55551184,112.86,112.79,45.04512023]
["bitfinex","SOLUSD",1644128239701,44.55551184,112.86,112.78,37.1675]
["bitfinex","SOLUSD",1644128240875,44.55551184,112.86,112.79,46.07564014]
["bitfinex","SOLUSD",1644128241080,1.7,112.85,112.79,46.07564014]
["bitfinex","SOLUSD",1644128243978,1.7,112.85,112.79,59.37404014]
["bitfinex","SOLUSD",1644128245379,1.7,112.87,112.79,59.37404014]
["bitfinex","SOLUSD",1644128245579,1.7,112.87,112.8,23.7632]
["bitfinex","SOLUSD",1644128245984,47.32971799,112.87,112.81,45.70602178]
["bitfinex","SOLUSD",1644128246981,1.7,112.87,112.81,45.70602178]
["bitfinex","SOLUSD",1644128248590,17.897613,112.87,112.81,45.70602178]
["bitfinex","SOLUSD",1644128256522,1.7,112.87,112.81,45.70602178]
["bitfinex","SOLUSD",1644128260424,2.94411259,112.87,112.81,45.70602178]
["bitfinex","SOLUSD",1644128261026,1.7,112.87,112.81,45.70602178]
["bitfinex","SOLUSD",1644128261628,1.7,112.88,112.82,24.0237]
["bitfinex","SOLUSD",1644128261826,1.7,112.88,112.83,36.83007736]
["bitfinex","SOLUSD",1644128264926,1.7,112.88,112.83,50.12367736]
["bitfinex","SOLUSD",1644128265327,1.24528908,112.92,112.83,76.01667736]
["bitfinex","SOLUSD",1644128265528,1.24528908,112.95,112.86,0.30377912]
["bitfinex","SOLUSD",1644128265729,1.24528908,112.97,112.87,12.73]
["bitfinex","SOLUSD",1644128265928,1.24528908,112.99,112.88,77.6606]
["bitfinex","SOLUSD",1644128266128,26.5917785,113.06,112.9,53.16365392]
["bitfinex","SOLUSD",1644128266129,1.24528908,113.01,112.9,53.16365392]
["bitfinex","SOLUSD",1644128266329,1.24528908,113.02,112.92,52.85]
["bitfinex","SOLUSD",1644128266529,1.24528908,113.02,112.93,12.73]
["bitfinex","SOLUSD",1644128266731,1.24528908,113.03,112.93,27.85028]
["bitfinex","SOLUSD",1644128267027,17.155,113.1,112.97,13.272]
["bitfinex","SOLUSD",1644128267028,1.24528908,113.04,112.97,13.272]
["bitfinex","SOLUSD",1644128267230,1.24528908,113.04,112.98,55.61884217]
["bitfinex","SOLUSD",1644128267427,1.24528908,113.07,112.98,58.03111592]
["bitfinex","SOLUSD",1644128267630,1.24528908,113.07,112.98,64.28111592]
["bitfinex","SOLUSD",1644128267829,1.24528908,113.08,112.98,64.28111592]
["bitfinex","SOLUSD",1644128268227,41.73031564,113.07,112.99,13.2715]
["bitfinex","SOLUSD",1644128268427,41.73031564,113.07,113.0,39.34283093]
["bitfinex","SOLUSD",1644128268628,1.24528908,113.09,113.0,39.34283093]
["bitfinex","SOLUSD",1644128268828,1.24528908,113.09,113.0,39.59283093]
["bitfinex","SOLUSD",1644128269627,36.60342025,113.08,113.0,39.59283093]
["bitfinex","SOLUSD",1644128269829,36.60342025,113.08,113.0,39.34283093]
["bitfinex","SOLUSD",1644128271232,36.60342025,113.08,112.98,13.2752]
["bitfinex","SOLUSD",1644128271431,41.02642025,113.08,112.98,0.25]
["bitfinex","SOLUSD",1644128272032,54.30422025,113.08,112.96,26.0075]
["bitfinex","SOLUSD",1644128272231,54.30422025,113.08,112.97,40.09385821]
["bitfinex","SOLUSD",1644128272630,12.73,113.07,112.97,40.09385821]
["bitfinex","SOLUSD",1644128272831,12.73,113.07,112.95,48.6355]
["bitfinex","SOLUSD",1644128273734,17.00217225,113.05,112.96,42.08974632]
["bitfinex","SOLUSD",1644128277136,30.28337225,113.05,112.96,42.08974632]
["bitfinex","SOLUSD",1644128277534,36.60342025,113.03,112.96,42.08974632]
["bitfinex","SOLUSD",1644128279936,17.154,113.05,112.96,42.08974632]
["bitfinex","SOLUSD",1644128280136,4.424,113.06,112.96,42.08974632]
["bitfinex","SOLUSD",1644128280338,12.73,113.08,112.96,42.33974632]
["bitfinex","SOLUSD",1644128280736,12.73,113.08,112.96,48.33974632]
["bitfinex","SOLUSD",1644128280937,44.40832521,113.07,112.96,42.33974632]
["bitfinex","SOLUSD",1644128281138,44.40832521,113.07,112.96,55.06974632]
["bitfinex","SOLUSD",1644128281536,41.10998908,113.1,112.96,55.06974632]
["bitfinex","SOLUSD",1644128281937,13.2787,113.08,112.96,68.34814632]
["bitfinex","SOLUSD",1644128282738,38.78604163,113.07,112.96,68.34814632]
["bitfinex","SOLUSD",1644128285240,1.24528908,113.1,112.97,52.85]
["bitfinex","SOLUSD",1644128285441,5.66928908,113.11,113.0,13.2727]
["bitfinex","SOLUSD",1644128285640,1.24528908,113.12,113.0,32.0027]
["bitfinex","SOLUSD",1644128285841,1.24528908,113.12,113.0,26.2527]
["bitfinex","SOLUSD",1644128286241,46.75756754,113.11,113.01,41.2636763]
["bitfinex","SOLUSD",1644128286440,46.75756754,113.11,113.02,13.2712]
["bitfinex","SOLUSD",1644128286640,46.75756754,113.11,113.03,42.40524454]
["bitfinex","SOLUSD",1644128289543,48.00285662,113.11,113.03,42.40524454]
["bitfinex","SOLUSD",1644128291646,1.24528908,113.1,113.03,42.40524454]
["bitfinex","SOLUSD",1644128292046,1.24528908,113.1,113.03,55.92534454]
["bitfinex","SOLUSD",1644128292247,1.24528908,113.11,113.03,55.92534454]
["bitfinex","SOLUSD",1644128292651,1.24528908,113.12,113.03,55.92534454]
["bitfinex","SOLUSD",1644128292847,43.33368377,113.12,113.03,55.92534454]
["bitfinex","SOLUSD",1644128294051,1.24528908,113.1,113.03,55.92534454]
["bitfinex","SOLUSD",1644128294349,1.24528908,113.11,113.03,55.92534454]
["bitfinex","SOLUSD",1644128294553,1.24528908,113.11,113.03,67.34734454]
["bitfinex","SOLUSD",1644128294950,1.24528908,113.11,113.03,80.07734454]
["bitfinex","SOLUSD",1644128295352,1.24528908,113.12,113.03,86.07734454]
["bitfinex","SOLUSD",1644128295550,1.24528908,113.11,113.03,88.48269085]
["bitfinex","SOLUSD",1644128296377,19.70287493,113.12,113.03,86.07734454]
["bitfinex","SOLUSD",1644128296576,19.70287493,113.12,113.03,80.07734454]
["bitfinex","SOLUSD",1644128296777,1.24528908,113.11,113.03,68.65534454]
["bitfinex","SOLUSD",1644128297176,35.14800665,113.1,113.03,68.65534454]
["bitfinex","SOLUSD",1644128297376,35.14800665,113.1,113.03,68.40534454]
["bitfinex","SOLUSD",1644128297578,35.14800665,113.1,113.03,55.13524454]
["bitfinex","SOLUSD",1644128297976,36.39329573,113.1,113.03,55.13524454]
["bitfinex","SOLUSD",1644128298379,36.39329573,113.1,113.01,47.5314]
["bitfinex","SOLUSD",1644128298579,36.39329573,113.1,112.98,13.2754]
["bitfinex","SOLUSD",1644128298780,1.24528908,113.08,112.98,13.2754]
["bitfinex","SOLUSD",1644128298979,1.24528908,113.07,112.98,13.2754]
["bitfinex","SOLUSD",1644128299379,1.24528908,113.07,112.99,34.98553294]
["bitfinex","SOLUSD",1644128299380,19.70287493,113.07,112.99,34.98553294]
["bitfinex","SOLUSD",1644128299580,18.45758585,113.07,112.99,34.98553294]
["bitfinex","SOLUSD",1644128299784,18.45758585,113.07,112.99,35.23553294]
["bitfinex","SOLUSD",1644128300680,18.45758585,113.07,112.99,34.98553294]
["bitfinex","SOLUSD",1644128301481,1.24528908,113.08,112.99,48.26023294]
["bitfinex","SOLUSD",1644128302086,1.24528908,113.08,112.99,48.51023294]
["bitfinex","SOLUSD",1644128302483,46.64829735,113.08,112.99,48.51023294]
["bitfinex","SOLUSD",1644128302886,1.24528908,113.09,112.99,48.26023294]
["bitfinex","SOLUSD",1644128303083,1.24528908,113.09,113.0,12.73]
["bitfinex","SOLUSD",1644128303284,1.24528908,113.1,113.02,13.2698]
["bitfinex","SOLUSD",1644128303685,1.24528908,113.11,113.02,19.5198]
["bitfinex","SOLUSD",1644128303887,48.44451399,113.12,113.03,37.37305083]
["bitfinex","SOLUSD",1644128304084,1.24528908,113.11,113.03,37.37305083]
["bitfinex","SOLUSD",1644128304284,1.24528908,113.12,113.04,13.2688]
["bitfinex","SOLUSD",1644128304685,1.24528908,113.12,113.04,13.5188]
["bitfinex","SOLUSD",1644128305085,42.97146337,113.12,113.05,44.21224707]
["bitfinex","SOLUSD",1644128307085,1.24528908,113.12,113.05,44.21224707]
["bitfinex","SOLUSD",1644128307284,1.24528908,113.13,113.05,44.21224707]
["bitfinex","SOLUSD",1644128307686,1.24528908,113.12,113.05,44.21224707]
["bitfinex","SOLUSD",1644128308286,1.24528908,113.12,113.05,44.46224707]
["bitfinex","SOLUSD",1644128309089,10.0877796,113.11,113.05,44.46224707]
["bitfinex","SOLUSD",1644128309889,11.33306868,113.11,113.05,0.25]
["bitfinex","SOLUSD",1644128310289,11.33306868,113.11,113.04,13.5188]
["bitfinex","SOLUSD",1644128310889,11.33306868,113.11,113.05,41.63915152]
["bitfinex","SOLUSD",1644128311290,10.0877796,113.11,113.05,41.88915152]
["bitfinex","SOLUSD",1644128311490,10.0877796,113.11,113.05,41.63915152]
["bitfinex","SOLUSD",1644128311691,11.33306868,113.11,113.05,41.63915152]
["bitfinex","SOLUSD",1644128311890,11.33306868,113.11,113.04,13.2688]
["bitfinex","SOLUSD",1644128312291,11.33306868,113.11,113.03,24.2624]
["bitfinex","SOLUSD",1644128312892,1.24528908,113.1,113.04,40.98943085]
["bitfinex","SOLUSD",1644128315497,1.24528908,113.09,113.04,40.98943085]
["bitfinex","SOLUSD",1644128318701,1.24528908,113.1,113.04,40.98943085]
["bitfinex","SOLUSD",1644128319401,44.76310198,113.09,113.03,24.2624]
["bitfinex","SOLUSD",1644128319601,1.24528908,113.08,113.03,24.2624]
["bitfinex","SOLUSD",1644128319802,1.24528908,113.07,113.01,24.1852]
["bitfinex","SOLUSD",1644128320301,11.33306868,113.07,113.01,59.02401082]
["bitfinex","SOLUSD",1644128321107,11.33306868,113.07,113.01,24.1852]
["bitfinex","SOLUSD",1644128321305,1.24528908,113.06,113.01,24.1852]
["bitfinex","SOLUSD",1644128322905,43.5178129,113.05,113.01,24.1852]
["bitfinex","SOLUSD",1644128323106,43.5178129,113.05,112.98,48.1305]
["bitfinex","SOLUSD",1644128323305,43.5178129,113.05,112.93,13.99447446]
["bitfinex","SOLUSD",1644128323306,44.76310198,113.05,112.93,13.99447446]
["bitfinex","SOLUSD",1644128323513,47.27326134,113.05,112.93,12.73]
["bitfinex","SOLUSD",1644128323708,1.24528908,113.03,112.93,12.73]
["bitfinex","SOLUSD",1644128323907,10.0877796,113.02,112.94,48.59499769]
["bitfinex","SOLUSD",1644128324308,11.33306868,113.02,112.94,48.59499769]
["bitfinex","SOLUSD",1644128324508,10.0877796,113.02,112.94,48.59499769]
["bitfinex","SOLUSD",1644128335039,10.0877796,113.02,112.94,61.87579769]
["bitfinex","SOLUSD",1644128335643,10.0877796,113.02,112.94,62.12579769]
["bitfinex","SOLUSD",1644128336042,10.0877796,113.02,112.94,48.84499769]
["bitfinex","SOLUSD",1644128342647,10.0877796,113.02,112.94,0.25]
["bitfinex","SOLUSD",1644128342947,10.0877796,113.02,112.93,37.047]
["bitfinex","SOLUSD",1644128343747,10.0877796,113.02,112.94,35.46218642]
["bitfinex","SOLUSD",1644128344150,10.0877796,113.02,112.94,35.71218642]
["bitfinex","SOLUSD",1644128345148,10.0877796,113.02,112.93,23.515]
["bitfinex","SOLUSD",1644128345348,23.3720796,113.02,112.93,23.765]
["bitfinex","SOLUSD",1644128346149,23.3720796,113.02,112.93,60.56565837]
["bitfinex","SOLUSD",1644128346350,25.88223896,113.02,112.93,60.56565837]
["bitfinex","SOLUSD",1644128346752,49.00934718,113.02,112.93,60.56565837]
["bitfinex","SOLUSD",1644128347549,49.00934718,113.02,112.93,23.515]
["bitfinex","SOLUSD",1644128347750,75.63563626,113.02,112.89,22.8107]
["bitfinex","SOLUSD",1644128347950,1.24528908,113.0,112.89,22.8107]
["bitfinex","SOLUSD",1644128348150,13.2896,112.97,112.89,22.8107]
["bitfinex","SOLUSD",1644128348351,13.2896,112.97,112.88,47.9948]
["bitfinex","SOLUSD",1644128348549,40.66707143,112.96,112.89,47.53227166]
["bitfinex","SOLUSD",1644128350954,40.66707143,112.96,112.88,47.9948]
["bitfinex","SOLUSD",1644128352156,40.66707143,112.96,112.89,47.50866304]
["bitfinex","SOLUSD",1644128352356,53.95787143,112.96,112.89,47.50866304]
["bitfinex","SOLUSD",1644128352857,13.97528908,112.98,112.89,47.50866304]
["bitfinex","SOLUSD",1644128353056,12.73,112.98,112.89,47.50866304]
["bitfinex","SOLUSD",1644128353256,13.97528908,112.98,112.89,47.50866304]
["bitfinex","SOLUSD",1644128353456,16.48544844,112.98,112.89,47.50866304]
["bitfinex","SOLUSD",1644128353856,36.75588768,112.97,112.89,47.50866304]
["bitfinex","SOLUSD",1644128354055,50.04548768,112.97,112.89,47.50866304]
["bitfinex","SOLUSD",1644128355657,52.55564704,112.97,112.89,47.50866304]
["bitfinex","SOLUSD",1644128356558,52.55564704,112.97,112.87,24.5607]
["bitfinex","SOLUSD",1644128357458,52.55564704,112.97,112.88,38.86146419]
["bitfinex","SOLUSD",1644128359460,65.28564704,112.97,112.87,24.5607]
["bitfinex","SOLUSD",1644128359661,66.53093612,112.97,112.87,24.5607]
["bitfinex","SOLUSD",1644128359859,75.44993612,112.97,112.85,24.1226]
["bitfinex","SOLUSD",1644128360061,1.24528908,112.96,112.85,24.1226]
["bitfinex","SOLUSD",1644128360263,13.97528908,112.95,112.85,24.1226]
["bitfinex","SOLUSD",1644128360461,13.2957,112.92,112.85,24.1226]
["bitfinex","SOLUSD",1644128360659,36.75588768,112.91,112.85,24.1226]
["bitfinex","SOLUSD",1644128361962,13.2957,112.92,112.86,44.75253735]
["bitfinex","SOLUSD",1644128362761,36.0791,112.94,112.86,44.75253735]
["bitfinex","SOLUSD",1644128362972,49.20976584,112.94,112.86,44.75253735]
["bitfinex","SOLUSD",1644128364265,12.73,112.94,112.86,44.75253735]
["bitfinex","SOLUSD",1644128365065,58.92940478,112.94,112.86,44.75253735]
["bitfinex","SOLUSD",1644128366265,12.73,112.94,112.86,44.75253735]
["bitfinex","SOLUSD",1644128367466,59.75802757,112.94,112.86,44.75253735]
["bitfinex","SOLUSD",1644128370169,72.96162757,112.94,112.86,69.09903735]
["bitfinex","SOLUSD",1644128371373,72.96162757,112.94,112.82,36.75807446]
["bitfinex","SOLUSD",1644128371572,2.51015936,112.93,112.83,23.2751]
["bitfinex","SOLUSD",1644128371772,15.24015936,112.93,112.83,23.2751]
["bitfinex","SOLUSD",1644128372175,2.51015936,112.92,112.83,23.2751]
["bitfinex","SOLUSD",1644128372377,6.57756493,112.91,112.83,23.2751]
["bitfinex","SOLUSD",1644128372574,13.2978,112.9,112.83,23.2751]
["bitfinex","SOLUSD",1644128372772,40.35339285,112.89,112.83,23.2751]
["bitfinex","SOLUSD",1644128376276,13.2978,112.9,112.84,44.55216463]
["bitfinex","SOLUSD",1644128376578,13.2962,112.92,112.84,44.55216463]
["bitfinex","SOLUSD",1644128376779,12.73,112.92,112.84,44.55216463]
["bitfinex","SOLUSD",1644128377579,8.19953847,112.91,112.84,44.55216463]
["bitfinex","SOLUSD",1644128377979,8.19953847,112.91,112.83,23.2751]
["bitfinex","SOLUSD",1644128378183,10.70969783,112.91,112.83,23.2751]
["bitfinex","SOLUSD",1644128378385,21.71669783,112.91,112.83,23.2751]
["bitfinex","SOLUSD",1644128379007,35.01349783,112.91,112.83,64.35657903]
["bitfinex","SOLUSD",1644128379406,47.74349783,112.91,112.83,64.35657903]
["bitfinex","SOLUSD",1644128381006,47.74349783,112.91,112.83,23.2751]
["bitfinex","SOLUSD",1644128382311,47.74349783,112.91,112.79,25.45917446]
["bitfinex","SOLUSD",1644128382512,47.74349783,112.91,112.78,1.26447446]
["bitfinex","SOLUSD",1644128382513,4.43,112.9,112.78,1.26447446]
["bitfinex","SOLUSD",1644128382810,13.3037,112.87,112.75,1.26447446]
["bitfinex","SOLUSD",1644128383010,17.162,112.86,112.73,25.18127446]
["bitfinex","SOLUSD",1644128383211,42.96958439,112.85,112.75,47.55608482]
["bitfinex","SOLUSD",1644128383412,12.73,112.84,112.75,47.55608482]
["bitfinex","SOLUSD",1644128383611,10.63600811,112.83,112.75,47.55608482]
["bitfinex","SOLUSD",1644128383813,13.14616747,112.83,112.75,47.55608482]
["bitfinex","SOLUSD",1644128384416,2.51015936,112.83,112.75,47.55608482]
["bitfinex","SOLUSD",1644128385019,15.81665936,112.83,112.75,47.55608482]
["bitfinex","SOLUSD",1644128385417,13.3065,112.83,112.75,47.55608482]
["bitfinex","SOLUSD",1644128385818,12.73,112.84,112.75,47.55608482]
["bitfinex","SOLUSD",1644128387623,15.18128841,112.83,112.75,47.55608482]
["bitfinex","SOLUSD",1644128388022,12.73,112.85,112.75,47.55608482]
["bitfinex","SOLUSD",1644128389023,15.81465936,112.84,112.75,47.55608482]
["bitfinex","SOLUSD",1644128389222,13.3045,112.84,112.75,47.55608482]
["bitfinex","SOLUSD",1644128392729,13.3045,112.84,112.75,60.85918482]
["bitfinex","SOLUSD",1644128397035,40.06135936,112.86,112.75,60.85918482]
["bitfinex","SOLUSD",1644128397256,40.06135936,112.86,112.76,23.5484]
["bitfinex","SOLUSD",1644128397433,40.06135936,112.86,112.76,36.8502]
["bitfinex","SOLUSD",1644128397634,37.5512,112.86,112.76,36.8502]
["bitfinex","SOLUSD",1644128397837,37.5512,112.86,112.76,37.1002]
["bitfinex","SOLUSD",1644128398033,37.5512,112.86,112.77,36.80906155]
["bitfinex","SOLUSD",1644128401239,13.3029,112.86,112.77,37.05906155]
["bitfinex","SOLUSD",1644128401437,35.6496,112.87,112.77,50.35976155]
["bitfinex","SOLUSD",1644128401639,12.73,112.87,112.77,50.35976155]
["bitfinex","SOLUSD",1644128401840,12.73,112.89,112.77,50.35976155]
["bitfinex","SOLUSD",1644128402039,20.98720385,112.91,112.78,35.375]
["bitfinex","SOLUSD",1644128402244,48.65619715,112.9,112.79,42.52403289]
["bitfinex","SOLUSD",1644128402439,48.65619715,112.9,112.8,24.2657]
["bitfinex","SOLUSD",1644128402639,48.65619715,112.9,112.81,40.6899907]
["bitfinex","SOLUSD",1644128403439,61.95359715,112.9,112.81,53.9858907]
["bitfinex","SOLUSD",1644128403642,64.46375651,112.9,112.81,40.6899907]
["bitfinex","SOLUSD",1644128410547,64.46375651,112.9,112.81,53.9860907]
["bitfinex","SOLUSD",1644128410756,15.80755936,112.9,112.81,53.9860907]
["bitfinex","SOLUSD",1644128411849,13.2974,112.9,112.81,53.9860907]
["bitfinex","SOLUSD",1644128412664,20.41761741,112.9,112.81,53.9860907]
["bitfinex","SOLUSD",1644128414767,13.2974,112.9,112.81,53.9860907]
["bitfinex","SOLUSD",1644128415565,2.51015936,112.9,112.81,54.2360907]
["bitfinex","SOLUSD",1644128415765,2.51015936,112.9,112.81,66.9660907]
["bitfinex","SOLUSD",1644128415968,74.73597028,112.94,112.81,66.9660907]
["bitfinex","SOLUSD",1644128416166,73.4906812,112.94,112.84,13.2923]
["bitfinex","SOLUSD",1644128416366,59.62370579,112.94,112.86,41.1829057]
["bitfinex","SOLUSD",1644128417270,62.13386515,112.94,112.86,41.1829057]
["bitfinex","SOLUSD",1644128417467,62.13386515,112.94,112.85,24.0462]
["bitfinex","SOLUSD",1644128417667,75.42706515,112.94,112.85,24.0462]
["bitfinex","SOLUSD",1644128418369,76.67235423,112.94,112.85,24.0462]
["bitfinex","SOLUSD",1644128418768,79.85506515,112.94,112.85,24.0462]
["bitfinex","SOLUSD",1644128419571,93.72204056,112.94,112.85,24.0462]
["bitfinex","SOLUSD",1644128419779,94.96732964,112.94,112.85,24.0462]
["bitfinex","SOLUSD",1644128420173,4.428,112.93,112.85,24.0462]
["bitfinex","SOLUSD",1644128420373,13.2972,112.91,112.85,24.0462]
["bitfinex","SOLUSD",1644128420572,6.71188671,112.9,112.85,24.0462]
["bitfinex","SOLUSD",1644128421177,6.71188671,112.9,112.83,38.98194034]
["bitfinex","SOLUSD",1644128421978,20.00908671,112.9,112.83,38.98194034]
["bitfinex","SOLUSD",1644128423379,15.24015936,112.91,112.83,38.98194034]
["bitfinex","SOLUSD",1644128424379,15.24015936,112.91,112.83,61.73744034]
["bitfinex","SOLUSD",1644128424380,36.87090927,112.9,112.83,61.73744034]
["bitfinex","SOLUSD",1644128424980,50.16820927,112.9,112.83,61.73744034]
["bitfinex","SOLUSD",1644128425482,52.67836863,112.9,112.83,61.73744034]
["bitfinex","SOLUSD",1644128425981,52.67836863,112.9,112.83,22.7555]
["bitfinex","SOLUSD",1644128426182,65.40836863,112.9,112.82,23.0826]
["bitfinex","SOLUSD",1644128426385,65.40836863,112.9,112.77,1.26447446]
["bitfinex","SOLUSD",1644128426584,13.3008,112.87,112.77,48.61347446]
["bitfinex","SOLUSD",1644128426784,26.3758,112.87,112.77,47.349]
["bitfinex","SOLUSD",1644128426984,16.73468323,112.86,112.78,43.34485398]
["bitfinex","SOLUSD",1644128427485,19.24484259,112.86,112.78,43.34485398]
["bitfinex","SOLUSD",1644128428285,32.54674259,112.86,112.78,43.34485398]
["bitfinex","SOLUSD",1644128432090,2.51015936,112.86,112.78,43.34485398]
["bitfinex","SOLUSD",1644128432890,12.73,112.87,112.78,43.34485398]
["bitfinex","SOLUSD",1644128433290,12.73,112.87,112.78,56.64415398]
["bitfinex","SOLUSD",1644128433492,2.51015936,112.88,112.78,56.64415398]
["bitfinex","SOLUSD",1644128433693,15.24015936,112.88,112.79,23.4281]
["bitfinex","SOLUSD",1644128434994,28.53965936,112.88,112.79,36.7266]
["bitfinex","SOLUSD",1644128435194,15.24015936,112.88,112.79,36.7266]
["bitfinex","SOLUSD",1644128439000,28.53975936,112.88,112.79,36.7266]
["bitfinex","SOLUSD",1644128442503,28.53975936,112.88,112.79,23.4281]
["bitfinex","SOLUSD",1644128442804,41.69515936,112.88,112.79,23.4281]
["bitfinex","SOLUSD",1644128445809,55.56213477,112.88,112.79,23.4281]
["bitfinex","SOLUSD",1644128446425,41.63670254,112.87,112.79,23.4281]
["bitfinex","SOLUSD",1644128446631,13.303,112.85,112.79,23.4281]
["bitfinex","SOLUSD",1644128446828,21.62485805,112.85,112.79,23.4281]
["bitfinex","SOLUSD",1644128447227,24.13501741,112.85,112.79,23.4281]
["bitfinex","SOLUSD",1644128447427,12.73,112.86,112.79,23.4281]
["bitfinex","SOLUSD",1644128452032,26.0317,112.86,112.79,23.4281]
["bitfinex","SOLUSD",1644128452630,12.73,112.86,112.79,23.4281]
["bitfinex","SOLUSD",1644128452830,12.73,112.86,112.78,44.60932844]
["bitfinex","SOLUSD",1644128453032,2.51015936,112.85,112.77,1.26447446]
["bitfinex","SOLUSD",1644128453230,12.73,112.84,112.75,1.26447446]
["bitfinex","SOLUSD",1644128453431,12.73,112.84,112.74,26.00347446]
["bitfinex","SOLUSD",1644128454032,17.39391991,112.83,112.75,37.83219856]
["bitfinex","SOLUSD",1644128454637,30.12391991,112.83,112.75,37.83219856]
["bitfinex","SOLUSD",1644128454836,32.63407927,112.83,112.75,37.83219856]
["bitfinex","SOLUSD",1644128455838,45.93927927,112.83,112.75,37.83219856]
["bitfinex","SOLUSD",1644128458540,43.42911991,112.83,112.75,37.83219856]
["bitfinex","SOLUSD",1644128458740,26.0352,112.83,112.75,37.83219856]
["bitfinex","SOLUSD",1644128459142,28.54535936,112.83,112.75,37.83219856]
["bitfinex","SOLUSD",1644128459747,44.43337715,112.82,112.75,37.83219856]
["bitfinex","SOLUSD",1644128459944,57.16337715,112.82,112.75,37.83219856]
["bitfinex","SOLUSD",1644128460944,12.73,112.82,112.75,37.83219856]
["bitfinex","SOLUSD",1644128466750,26.0337,112.84,112.75,51.13529856]
["bitfinex","SOLUSD",1644128466951,12.73,112.84,112.76,24.9194]
["bitfinex","SOLUSD",1644128467755,12.73,112.84,112.76,38.2214]
["bitfinex","SOLUSD",1644128470762,12.73,112.84,112.76,24.9194]
["bitfinex","SOLUSD",1644128470961,47.62975484,112.86,112.76,24.9194]
["bitfinex","SOLUSD",1644128471164,60.35975484,112.86,112.76,25.1694]
["bitfinex","SOLUSD",1644128471363,12.73,112.86,112.76,25.1694]
["bitfinex","SOLUSD",1644128471762,1.24528908,112.87,112.76,25.1694]
["bitfinex","SOLUSD",1644128471962,1.24528908,112.87,112.76,62.2529]
["bitfinex","SOLUSD",1644128472161,64.42426449,112.88,112.76,62.2529]
["bitfinex","SOLUSD",1644128472385,40.10374661,112.87,112.76,62.2529]
["bitfinex","SOLUSD",1644128472588,41.34903569,112.87,112.76,62.2529]
["bitfinex","SOLUSD",1644128473086,41.34903569,112.87,112.76,68.2529]
["bitfinex","SOLUSD",1644128473485,54.64903569,112.87,112.76,62.2529]
["bitfinex","SOLUSD",1644128473685,67.37903569,112.87,112.76,62.2529]
["bitfinex","SOLUSD",1644128476688,27.27528908,112.87,112.76,62.2529]
["bitfinex","SOLUSD",1644128476887,13.97528908,112.87,112.76,70.65158154]
["bitfinex","SOLUSD",1644128477288,12.73,112.87,112.76,70.65158154]
["bitfinex","SOLUSD",1644128477693,47.90695153,112.87,112.76,70.65158154]
["bitfinex","SOLUSD",1644128478288,12.73,112.87,112.76,70.65158154]
["bitfinex","SOLUSD",1644128481493,12.73,112.87,112.76,71.916056]
["bitfinex","SOLUSD",1644128482694,12.73,112.87,112.76,70.40158154]
["bitfinex","SOLUSD",1644128482695,27.27538908,112.87,112.76,70.40158154]
["bitfinex","SOLUSD",1644128482898,25.33348908,112.86,112.76,62.0029]
["bitfinex","SOLUSD",1644128483096,12.73,112.85,112.76,62.0029]
["bitfinex","SOLUSD",1644128483297,18.02431475,112.84,112.76,62.0029]
["bitfinex","SOLUSD",1644128483497,30.75431475,112.84,112.76,62.0029]
["bitfinex","SOLUSD",1644128483896,44.05761475,112.84,112.76,62.0029]
["bitfinex","SOLUSD",1644128484498,44.05761475,112.84,112.76,48.701]
["bitfinex","SOLUSD",1644128487202,26.0333,112.84,112.76,48.701]
["bitfinex","SOLUSD",1644128488205,54.19778609,112.84,112.76,62.0024]
["bitfinex","SOLUSD",1644128489406,12.73,112.84,112.76,62.0024]
["bitfinex","SOLUSD",1644128490508,58.41609871,112.84,112.76,62.0024]
["bitfinex","SOLUSD",1644128492407,12.73,112.84,112.76,62.0024]
["bitfinex","SOLUSD",1644128492610,1.24528908,112.85,112.76,62.0024]
["bitfinex","SOLUSD",1644128492808,25.33348908,112.86,112.76,74.9824]
["bitfinex","SOLUSD",1644128493013,24.0882,112.86,112.76,77.3956047]
["bitfinex","SOLUSD",1644128493209,24.0882,112.86,112.76,78.66007916]
["bitfinex","SOLUSD",1644128493409,1.24528908,112.87,112.76,78.66007916]
["bitfinex","SOLUSD",1644128495614,1.24528908,112.87,112.76,84.66007916]
["bitfinex","SOLUSD",1644128496011,1.24528908,112.87,112.76,137.51007916]
["bitfinex","SOLUSD",1644128497914,1.24528908,112.87,112.76,84.66007916]
["bitfinex","SOLUSD",1644128504420,1.24528908,112.87,112.76,137.51007916]
["bitfinex","SOLUSD",1644128509751,1.24528908,112.87,112.76,131.51007916]
["bitfinex","SOLUSD",1644128511054,1.24528908,112.87,112.76,137.51007916]
["bitfinex","SOLUSD",1644128512054,1.24528908,112.87,112.76,136.2456047]
["bitfinex","SOLUSD",1644128513055,1.24528908,112.87,112.76,137.51007916]
["bitfinex","SOLUSD",1644128514857,49.28808908,112.88,112.76,137.51007916]
["bitfinex","SOLUSD",1644128517061,1.24528908,112.87,112.76,137.51007916]
["bitfinex","SOLUSD",1644128519869,1.24528908,112.87,112.8,13.2957]
["bitfinex","SOLUSD",1644128520169,49.28808908,112.88,112.81,44.31082902]
["bitfinex","SOLUSD",1644128521168,49.28808908,112.88,112.81,57.60662902]
["bitfinex","SOLUSD",1644128521568,1.24528908,112.87,112.81,57.60662902]
["bitfinex","SOLUSD",1644128522570,1.24528908,112.87,112.81,57.56888697]
["bitfinex","SOLUSD",1644128529804,49.28808908,112.88,112.81,57.56888697]
["bitfinex","SOLUSD",1644128531206,25.22128908,112.88,112.81,57.56888697]
["bitfinex","SOLUSD",1644128532102,1.24528908,112.88,112.81,57.56888697]
["bitfinex","SOLUSD",1644128532303,1.24528908,112.88,112.83,13.2928]
["bitfinex","SOLUSD",1644128532503,1.24539653,112.91,112.83,88.4388]
["bitfinex","SOLUSD",1644128532703,1.24539653,112.93,112.85,52.85]
["bitfinex","SOLUSD",1644128532903,1.24539653,112.94,112.86,90.1818]
["bitfinex","SOLUSD",1644128533104,1.24539653,112.94,112.86,108.9350047]
["bitfinex","SOLUSD",1644128533403,1.24539653,112.95,112.87,106.95483781]
["bitfinex","SOLUSD",1644128533605,1.24539653,112.96,112.89,41.10027792]
["bitfinex","SOLUSD",1644128533803,1.24539653,112.96,112.91,42.00484486]
["bitfinex","SOLUSD",1644128534605,1.24539653,112.96,112.88,47.8186]
["bitfinex","SOLUSD",1644128534805,1.24539653,112.95,112.88,47.8186]
["bitfinex","SOLUSD",1644128535005,1.24539653,112.95,112.88,23.2132]
["bitfinex","SOLUSD",1644128535605,43.56604695,112.95,112.89,37.52532093]
["bitfinex","SOLUSD",1644128535807,56.85644695,112.95,112.85,13.2904]
["bitfinex","SOLUSD",1644128536007,25.40199653,112.94,112.85,13.2904]
["bitfinex","SOLUSD",1644128536909,13.2924,112.93,112.86,37.35411486]
["bitfinex","SOLUSD",1644128539710,25.86037321,112.93,112.86,37.35411486]
["bitfinex","SOLUSD",1644128539910,13.2924,112.93,112.86,37.35411486]
["bitfinex","SOLUSD",1644128540111,25.40199653,112.94,112.86,50.64421486]
["bitfinex","SOLUSD",1644128540716,1.24539653,112.96,112.86,122.47421486]
["bitfinex","SOLUSD",1644128540912,1.24539653,112.97,112.87,102.1784]
["bitfinex","SOLUSD",1644128541112,1.24539653,112.97,112.88,12.73]
["bitfinex","SOLUSD",1644128541311,25.70009653,112.98,112.9,13.2839]
["bitfinex","SOLUSD",1644128541512,25.70009653,112.98,112.91,24.8755]
["bitfinex","SOLUSD",1644128541713,25.70009653,112.98,112.91,25.1255]
["bitfinex","SOLUSD",1644128541915,43.18055801,112.97,112.91,70.93516232]
["bitfinex","SOLUSD",1644128542112,43.18055801,112.97,112.91,45.80966232]
["bitfinex","SOLUSD",1644128544115,38.98669653,112.98,112.91,45.80966232]
["bitfinex","SOLUSD",1644128545117,38.98669653,112.98,112.89,37.6531]
["bitfinex","SOLUSD",1644128545319,38.98669653,112.98,112.89,37.9031]
["bitfinex","SOLUSD",1644128546121,54.19201556,112.97,112.89,24.3663]
["bitfinex","SOLUSD",1644128546320,55.43741209,112.97,112.87,37.741]
["bitfinex","SOLUSD",1644128546522,24.71559653,112.96,112.84,24.9794]
["bitfinex","SOLUSD",1644128547124,13.98470807,112.94,112.85,43.92257745]
["bitfinex","SOLUSD",1644128547321,27.27590807,112.94,112.85,57.21377745]
["bitfinex","SOLUSD",1644128550522,28.5213046,112.94,112.85,57.21377745]
["bitfinex","SOLUSD",1644128551626,41.2513046,112.94,112.85,57.21377745]
["bitfinex","SOLUSD",1644128552627,27.26659653,112.94,112.85,57.21377745]
["bitfinex","SOLUSD",1644128553029,26.0212,112.94,112.85,57.21377745]
["bitfinex","SOLUSD",1644128553228,27.26659653,112.94,112.85,57.21377745]
["bitfinex","SOLUSD",1644128554228,50.88029653,112.94,112.85,57.21377745]
["bitfinex","SOLUSD",1644128554832,7.28359775,112.93,112.85,57.21377745]
["bitfinex","SOLUSD",1644128557531,50.88029653,112.94,112.85,57.21377745]
["bitfinex","SOLUSD",1644128558554,1.24539653,112.93,112.85,57.21377745]
["bitfinex","SOLUSD",1644128562238,1.24539653,112.93,112.87,41.3164066]
["bitfinex","SOLUSD",1644128562437,1.24539653,112.92,112.87,41.3164066]
["bitfinex","SOLUSD",1644128569945,1.24539653,112.92,112.86,23.6342]
["bitfinex","SOLUSD",1644128571345,1.24539653,112.92,112.87,48.20815404]
["bitfinex","SOLUSD",1644128574648,1.24539653,112.91,112.87,48.20815404]
["bitfinex","SOLUSD",1644128583375,1.24539653,112.9,112.87,48.20815404]
["bitfinex","SOLUSD",1644128583576,1.24539653,112.9,112.86,23.6342]
["bitfinex","SOLUSD",1644128584575,1.24539653,112.9,112.86,57.94709081]
["bitfinex","SOLUSD",1644128595493,1.24539653,112.91,112.86,57.94709081]
["bitfinex","SOLUSD",1644128597595,1.24539653,112.92,112.86,58.19709081]
["bitfinex","SOLUSD",1644128597994,1.24539653,112.92,112.86,71.48709081]
["bitfinex","SOLUSD",1644128612839,1.24539653,112.93,112.86,71.48709081]
["bitfinex","SOLUSD",1644128614043,13.80716602,112.93,112.86,57.94709081]
["bitfinex","SOLUSD",1644128614244,1.24539653,112.93,112.86,57.94709081]
["bitfinex","SOLUSD",1644128614742,1.24539653,112.92,112.86,57.94709081]
["bitfinex","SOLUSD",1644128616947,1.24539653,112.91,112.86,57.94709081]
["bitfinex","SOLUSD",1644128618143,1.24539653,112.91,112.86,23.6342]
["bitfinex","SOLUSD",1644128618946,1.24539653,112.9,112.86,23.6342]
["bitfinex","SOLUSD",1644128619743,1.24539653,112.91,112.86,67.86428985]
["bitfinex","SOLUSD",1644128619944,14.54029653,112.91,112.86,67.86428985]
["bitfinex","SOLUSD",1644128620145,1.24539653,112.91,112.86,67.86428985]
["bitfinex","SOLUSD",1644128628254,14.53969653,112.91,112.86,67.86428985]
["bitfinex","SOLUSD",1644128628755,1.24539653,112.91,112.86,67.86428985]
["bitfinex","SOLUSD",1644128633363,25.71719653,112.92,112.86,67.86428985]
["bitfinex","SOLUSD",1644128633581,1.24539653,112.91,112.86,67.86428985]
["bitfinex","SOLUSD",1644128636684,21.50285015,112.91,112.86,67.86428985]
["bitfinex","SOLUSD",1644128636885,1.24539653,112.91,112.86,67.86428985]
["bitfinex","SOLUSD",1644128640392,1.24539653,112.92,112.86,67.86428985]
["bitfinex","SOLUSD",1644128640594,1.24539653,112.93,112.86,67.86428985]
["bitfinex","SOLUSD",1644128640794,1.24539653,112.93,112.86,68.11428985]
["bitfinex","SOLUSD",1644128641595,1.24539653,112.93,112.86,81.40418985]
["bitfinex","SOLUSD",1644128643602,24.46169653,112.94,112.86,81.40418985]
["bitfinex","SOLUSD",1644128645000,1.24539653,112.93,112.86,81.40418985]
["bitfinex","SOLUSD",1644128645203,7.75695904,112.93,112.86,81.15418985]
["bitfinex","SOLUSD",1644128646803,1.24539653,112.92,112.86,67.86428985]
["bitfinex","SOLUSD",1644128648006,48.20045413,112.91,112.86,67.86428985]
["bitfinex","SOLUSD",1644128648707,1.24539653,112.92,112.86,67.86428985]
["bitfinex","SOLUSD",1644128650607,1.24539653,112.93,112.86,67.86428985]
["bitfinex","SOLUSD",1644128650811,43.56374487,112.93,112.86,67.86428985]
["bitfinex","SOLUSD",1644128651009,44.8091414,112.93,112.86,67.86428985]
["bitfinex","SOLUSD",1644128651910,44.8091414,112.93,112.86,81.15448985]
["bitfinex","SOLUSD",1644128652812,44.8091414,112.93,112.86,67.86428985]
["bitfinex","SOLUSD",1644128653012,1.24539653,112.92,112.86,67.86428985]
["bitfinex","SOLUSD",1644128653213,14.53879653,112.92,112.86,67.86428985]
["bitfinex","SOLUSD",1644128653813,37.41049653,112.92,112.86,67.86428985]
["bitfinex","SOLUSD",1644128658115,24.11709653,112.92,112.86,67.86428985]
["bitfinex","SOLUSD",1644128659721,37.41019653,112.92,112.86,67.86428985]
["bitfinex","SOLUSD",1644128665049,16.72615056,112.91,112.86,67.86428985]
["bitfinex","SOLUSD",1644128665452,16.72615056,112.91,112.86,23.6342]
["bitfinex","SOLUSD",1644128666955,17.97154709,112.91,112.86,23.6342]
["bitfinex","SOLUSD",1644128667254,16.72615056,112.91,112.86,23.6342]
["bitfinex","SOLUSD",1644128667653,17.97154709,112.91,112.86,23.6342]
["bitfinex","SOLUSD",1644128672259,31.26594709,112.91,112.86,23.6342]
["bitfinex","SOLUSD",1644128673457,43.99594709,112.91,112.82,13.2944]
["bitfinex","SOLUSD",1644128673659,24.8122,112.9,112.8,14.56107446]
["bitfinex","SOLUSD",1644128673859,24.8122,112.9,112.81,23.1025]
["bitfinex","SOLUSD",1644128673860,13.2986,112.88,112.81,23.1025]
["bitfinex","SOLUSD",1644128674061,25.4496,112.88,112.81,23.1025]
["bitfinex","SOLUSD",1644128674459,38.16247307,112.87,112.81,23.1025]
["bitfinex","SOLUSD",1644128675060,38.16247307,112.87,112.8,37.77723037]
["bitfinex","SOLUSD",1644128675061,51.46137307,112.87,112.79,22.6566]
["bitfinex","SOLUSD",1644128675261,65.4707696,112.87,112.79,22.6566]
["bitfinex","SOLUSD",1644128675463,4.431,112.86,112.77,22.5733]
["bitfinex","SOLUSD",1644128675766,18.40639653,112.86,112.77,22.5733]
["bitfinex","SOLUSD",1644128675961,20.91655589,112.86,112.77,22.5733]
["bitfinex","SOLUSD",1644128676161,16.72615056,112.85,112.77,22.5733]
["bitfinex","SOLUSD",1644128676360,29.45615056,112.85,112.77,22.5733]
["bitfinex","SOLUSD",1644128676962,13.3045,112.84,112.77,22.5733]
["bitfinex","SOLUSD",1644128677261,38.16247307,112.83,112.77,22.5733]
["bitfinex","SOLUSD",1644128679061,13.3049,112.82,112.77,22.5733]
["bitfinex","SOLUSD",1644128679464,16.72615056,112.81,112.77,22.5733]
["bitfinex","SOLUSD",1644128679664,16.72615056,112.81,112.75,37.13672534]
["bitfinex","SOLUSD",1644128681567,16.72615056,112.81,112.74,36.1606]
["bitfinex","SOLUSD",1644128682570,16.72615056,112.81,112.74,84.68767672]
["bitfinex","SOLUSD",1644128683672,13.3049,112.82,112.74,84.68767672]
["bitfinex","SOLUSD",1644128684569,47.66349839,112.82,112.74,84.68767672]
["bitfinex","SOLUSD",1644128685974,13.3049,112.82,112.74,84.93767672]
["bitfinex","SOLUSD",1644128687804,13.3049,112.82,112.74,84.68767672]
["bitfinex","SOLUSD",1644128689404,13.3049,112.82,112.74,71.38417672]
["bitfinex","SOLUSD",1644128690405,13.3049,112.82,112.74,22.8571]
["bitfinex","SOLUSD",1644128690606,15.81505936,112.82,112.74,22.8571]
["bitfinex","SOLUSD",1644128690813,17.163,112.81,112.73,24.7029]
["bitfinex","SOLUSD",1644128691012,13.3103,112.79,112.73,24.7029]
["bitfinex","SOLUSD",1644128691312,24.4403,112.79,112.71,24.8525]
["bitfinex","SOLUSD",1644128691510,16.26520066,112.78,112.71,62.27904165]
["bitfinex","SOLUSD",1644128692008,16.26520066,112.78,112.71,24.8525]
["bitfinex","SOLUSD",1644128693008,13.3108,112.77,112.71,60.15993396]
["bitfinex","SOLUSD",1644128694210,13.3108,112.77,112.71,24.8525]
["bitfinex","SOLUSD",1644128696011,13.3108,112.77,112.7,0.43089104]
["bitfinex","SOLUSD",1644128696212,15.82095936,112.77,112.7,0.33089104]
["bitfinex","SOLUSD",1644128696413,28.55095936,112.77,112.7,0.33089104]
["bitfinex","SOLUSD",1644128697412,28.55095936,112.77,112.7,0.43089104]
["bitfinex","SOLUSD",1644128697813,51.7300286,112.77,112.7,0.43089104]
["bitfinex","SOLUSD",1644128698012,62.7260286,112.77,112.7,0.43089104]
["bitfinex","SOLUSD",1644128701417,51.7300286,112.77,112.7,0.43089104]
["bitfinex","SOLUSD",1644128701819,28.55095936,112.77,112.7,0.43089104]
["bitfinex","SOLUSD",1644128705347,26.0408,112.77,112.7,0.43089104]
["bitfinex","SOLUSD",1644128705546,13.3108,112.77,112.7,0.43089104]
["bitfinex","SOLUSD",1644128706547,1.24539653,112.81,112.7,0.43089104]
["bitfinex","SOLUSD",1644128706754,18.40939653,112.83,112.7,15.58637085]
["bitfinex","SOLUSD",1644128706948,16.48555589,112.83,112.71,22.674]
["bitfinex","SOLUSD",1644128707148,16.48555589,112.83,112.71,38.483]
["bitfinex","SOLUSD",1644128707348,16.48555589,112.83,112.71,38.733]
["bitfinex","SOLUSD",1644128707547,46.30007029,112.82,112.71,38.733]
["bitfinex","SOLUSD",1644128707748,46.30007029,112.82,112.72,13.3053]
["bitfinex","SOLUSD",1644128707948,46.30007029,112.82,112.73,34.71816092]
["bitfinex","SOLUSD",1644128708250,46.30007029,112.82,112.73,58.49926092]
["bitfinex","SOLUSD",1644128710048,59.60477029,112.82,112.74,13.304]
["bitfinex","SOLUSD",1644128710249,59.60477029,112.82,112.74,13.554]
["bitfinex","SOLUSD",1644128711950,59.60477029,112.82,112.74,13.26619184]
["bitfinex","SOLUSD",1644128713350,59.60477029,112.82,112.74,13.51619184]
["bitfinex","SOLUSD",1644128717058,59.60477029,112.82,112.75,23.8428]
["bitfinex","SOLUSD",1644128718056,60.85016682,112.82,112.75,23.8428]
["bitfinex","SOLUSD",1644128719460,59.60477029,112.82,112.75,23.8428]
["bitfinex","SOLUSD",1644128719662,60.85016682,112.82,112.75,23.8428]
["bitfinex","SOLUSD",1644128720160,1.24539653,112.83,112.75,23.8428]
["bitfinex","SOLUSD",1644128720363,1.24539653,112.83,112.75,26.51827981]
["bitfinex","SOLUSD",1644128720562,1.24539653,112.84,112.75,32.51827981]
["bitfinex","SOLUSD",1644128721061,1.24539653,112.85,112.75,51.76994981]
["bitfinex","SOLUSD",1644128721464,1.24539653,112.86,112.75,104.96994981]
["bitfinex","SOLUSD",1644128721665,1.24539653,112.86,112.75,118.27264981]
["bitfinex","SOLUSD",1644128722464,1.24539653,112.86,112.75,65.07264981]
["bitfinex","SOLUSD",1644128722664,17.05555589,112.86,112.75,62.64717]
["bitfinex","SOLUSD",1644128722864,1.24539653,112.85,112.75,23.8428]
["bitfinex","SOLUSD",1644128723064,6.6159724,112.83,112.75,23.8428]
["bitfinex","SOLUSD",1644128723264,7.86136893,112.83,112.75,23.8428]
["bitfinex","SOLUSD",1644128723465,2.51015936,112.82,112.75,23.8428]
["bitfinex","SOLUSD",1644128724066,15.81475936,112.82,112.75,23.8428]
["bitfinex","SOLUSD",1644128729672,17.06015589,112.82,112.75,23.8428]
["bitfinex","SOLUSD",1644128730474,14.54999653,112.82,112.75,23.8428]
["bitfinex","SOLUSD",1644128730874,1.24539653,112.82,112.75,24.0928]
["bitfinex","SOLUSD",1644128731099,1.24539653,112.83,112.75,32.6958]
["bitfinex","SOLUSD",1644128731402,1.24539653,112.84,112.75,32.6958]
["bitfinex","SOLUSD",1644128731599,1.24539653,112.84,112.75,38.6958]
["bitfinex","SOLUSD",1644128731798,1.24539653,112.84,112.78,13.2986]
["bitfinex","SOLUSD",1644128731997,1.24539653,112.84,112.78,25.4496]
["bitfinex","SOLUSD",1644128732200,1.24539653,112.85,112.78,25.6996]
["bitfinex","SOLUSD",1644128734200,1.24539653,112.85,112.78,13.5486]
["bitfinex","SOLUSD",1644128735701,1.24539653,112.85,112.78,23.8036]
["bitfinex","SOLUSD",1644128736400,1.24539653,112.86,112.78,23.8036]
["bitfinex","SOLUSD",1644128736602,1.24539653,112.87,112.78,29.8036]
["bitfinex","SOLUSD",1644128737202,1.24539653,112.87,112.79,24.5337]
["bitfinex","SOLUSD",1644128737402,1.24539653,112.87,112.82,41.91292285]
["bitfinex","SOLUSD",1644128737604,1.24539653,112.87,112.82,54.02692285]
["bitfinex","SOLUSD",1644128737802,1.24539653,112.87,112.82,54.27692285]
["bitfinex","SOLUSD",1644128738002,1.24539653,112.88,112.82,54.27692285]
["bitfinex","SOLUSD",1644128739404,1.24539653,112.88,112.82,42.16292285]
["bitfinex","SOLUSD",1644128741306,14.54249653,112.89,112.82,42.16292285]
["bitfinex","SOLUSD",1644128742811,1.24539653,112.89,112.82,42.16292285]
["bitfinex","SOLUSD",1644128744111,1.24539653,112.89,112.82,41.91292285]
["bitfinex","SOLUSD",1644128744312,18.23756964,112.88,112.82,41.91292285]
["bitfinex","SOLUSD",1644128744513,19.48296617,112.88,112.82,41.91292285]
["bitfinex","SOLUSD",1644128744913,1.24539653,112.88,112.82,42.16292285]
["bitfinex","SOLUSD",1644128745113,14.54169653,112.89,112.82,42.16292285]
["bitfinex","SOLUSD",1644128748617,14.54169653,112.89,112.82,41.91292285]
["bitfinex","SOLUSD",1644128748816,1.24539653,112.88,112.8,22.544]
["bitfinex","SOLUSD",1644128749015,14.54439653,112.87,112.8,22.544]
["bitfinex","SOLUSD",1644128749816,11.43631127,112.86,112.8,64.83199249]
["bitfinex","SOLUSD",1644128750316,11.43631127,112.86,112.8,42.28799249]
["bitfinex","SOLUSD",1644128751118,32.92306716,112.86,112.79,24.4694]
["bitfinex","SOLUSD",1644128751317,45.65306716,112.86,112.75,23.4068]
["bitfinex","SOLUSD",1644128751516,1.24539653,112.84,112.75,29.4068]
["bitfinex","SOLUSD",1644128751916,3.75555589,112.84,112.76,22.7033]
["bitfinex","SOLUSD",1644128752115,3.75555589,112.84,112.77,41.0114272]
["bitfinex","SOLUSD",1644128752916,13.3046,112.82,112.77,41.0114272]
["bitfinex","SOLUSD",1644128753517,3.75555589,112.84,112.77,41.0114272]
["bitfinex","SOLUSD",1644128753717,82.76029653,112.85,112.77,41.0114272]
["bitfinex","SOLUSD",1644128754118,13.97539653,112.85,112.77,41.2614272]
["bitfinex","SOLUSD",1644128754317,1.24539653,112.85,112.77,41.2614272]
["bitfinex","SOLUSD",1644128754618,1.24539653,112.87,112.77,56.6944272]
["bitfinex","SOLUSD",1644128754818,1.24539653,112.87,112.78,24.2353]
["bitfinex","SOLUSD",1644128755017,1.24539653,112.87,112.79,13.2972]
["bitfinex","SOLUSD",1644128755219,1.24539653,112.87,112.79,13.5472]
["bitfinex","SOLUSD",1644128755418,39.15349653,112.88,112.79,13.5472]
["bitfinex","SOLUSD",1644128756820,25.85529653,112.88,112.79,13.5472]
["bitfinex","SOLUSD",1644128759324,1.24539653,112.87,112.79,13.5472]
["bitfinex","SOLUSD",1644128761827,1.24539653,112.87,112.79,26.2772]
["bitfinex","SOLUSD",1644128762025,1.24539653,112.87,112.8,23.8572]
["bitfinex","SOLUSD",1644128762225,1.24539653,112.88,112.82,13.2924]
["bitfinex","SOLUSD",1644128762427,1.24539653,112.88,112.83,23.8572]
["bitfinex","SOLUSD",1644128762626,1.24539653,112.91,112.83,37.0092]
["bitfinex","SOLUSD",1644128762826,1.24539653,112.91,112.83,37.2592]
["bitfinex","SOLUSD",1644128763027,1.24539653,112.92,112.83,37.2592]
["bitfinex","SOLUSD",1644128763529,1.24539653,112.92,112.83,43.2592]
["bitfinex","SOLUSD",1644128764027,1.24539653,112.92,112.85,13.2894]
["bitfinex","SOLUSD",1644128764228,1.24539653,112.92,112.86,42.14093508]
["bitfinex","SOLUSD",1644128764428,1.24539653,112.93,112.86,54.25193508]
["bitfinex","SOLUSD",1644128764630,1.24539653,112.93,112.86,54.50193508]
["bitfinex","SOLUSD",1644128766052,1.24539653,112.93,112.87,13.2883]
["bitfinex","SOLUSD",1644128766250,1.24539653,112.93,112.87,13.5383]
["bitfinex","SOLUSD",1644128766750,1.24539653,112.93,112.87,25.2453]
["bitfinex","SOLUSD",1644128768150,1.24539653,112.94,112.87,25.2453]
["bitfinex","SOLUSD",1644128768556,1.24539653,112.94,112.87,37.9753]
["bitfinex","SOLUSD",1644128768752,1.24539653,112.95,112.87,65.14643478]
["bitfinex","SOLUSD",1644128768950,1.24539653,112.95,112.87,71.14643478]
["bitfinex","SOLUSD",1644128769151,1.24539653,112.96,112.87,71.14643478]
["bitfinex","SOLUSD",1644128770353,1.24539653,112.97,112.87,124.34643478]
["bitfinex","SOLUSD",1644128772053,1.24539653,112.98,112.87,124.34643478]
["bitfinex","SOLUSD",1644128773455,1.24539653,112.98,112.87,130.86117478]
["bitfinex","SOLUSD",1644128773658,38.88616689,112.99,112.87,130.86117478]
["bitfinex","SOLUSD",1644128774856,38.88616689,112.99,112.87,77.66117478]
["bitfinex","SOLUSD",1644128775057,1.24539653,112.98,112.87,75.23554]
["bitfinex","SOLUSD",1644128775257,1.24539653,112.98,112.87,68.4708]
["bitfinex","SOLUSD",1644128775458,1.24539653,112.97,112.87,49.7408]
["bitfinex","SOLUSD",1644128775658,18.02864903,112.97,112.87,24.7455]
["bitfinex","SOLUSD",1644128776058,31.31574903,112.97,112.87,24.7455]
["bitfinex","SOLUSD",1644128776260,44.04574903,112.97,112.87,24.7455]
["bitfinex","SOLUSD",1644128776659,1.24539653,112.96,112.87,24.9955]
["bitfinex","SOLUSD",1644128776858,17.24785327,112.95,112.87,24.9955]
["bitfinex","SOLUSD",1644128778159,30.53745327,112.95,112.87,24.9955]
["bitfinex","SOLUSD",1644128780060,1.24539653,112.96,112.87,38.2841]
["bitfinex","SOLUSD",1644128780262,38.47719653,112.97,112.87,38.2841]
["bitfinex","SOLUSD",1644128780660,23.9441,112.97,112.87,46.70961226]
["bitfinex","SOLUSD",1644128780861,1.24539653,112.98,112.87,71.77961226]
["bitfinex","SOLUSD",1644128781264,62.4453135,112.99,112.87,71.77961226]
["bitfinex","SOLUSD",1644128781465,1.24539653,112.98,112.87,71.77961226]
["bitfinex","SOLUSD",1644128783363,1.24539653,112.97,112.87,71.77961226]
["bitfinex","SOLUSD",1644128787269,1.24539653,112.97,112.87,124.97961226]
["bitfinex","SOLUSD",1644128787470,1.24539653,112.98,112.91,53.2]
["bitfinex","SOLUSD",1644128787670,1.24539653,113.0,112.92,89.8504]
["bitfinex","SOLUSD",1644128787871,1.24539653,113.01,112.92,92.27479496]
["bitfinex","SOLUSD",1644128788070,1.24539653,113.01,112.92,98.52479496]
["bitfinex","SOLUSD",1644128788271,1.24539653,113.01,112.93,43.56635472]
["bitfinex","SOLUSD",1644128788471,1.24539653,113.01,112.94,12.73]
["bitfinex","SOLUSD",1644128788677,1.24539653,113.01,112.96,13.2784]
["bitfinex","SOLUSD",1644128789073,1.24539653,113.01,112.96,13.5284]
["bitfinex","SOLUSD",1644128789574,1.24539653,113.03,112.97,40.09145006]
["bitfinex","SOLUSD",1644128789773,1.24539653,113.03,112.98,13.2746]
["bitfinex","SOLUSD",1644128789973,1.24539653,113.02,112.98,13.2746]
["bitfinex","SOLUSD",1644128790171,1.24539653,113.02,112.98,13.5246]
["bitfinex","SOLUSD",1644128790672,1.24539653,113.03,112.98,13.5246]
["bitfinex","SOLUSD",1644128793480,47.82142503,113.1,112.98,25.1836]
["bitfinex","SOLUSD",1644128793685,147.64613731,113.14,112.98,46.34475526]
["bitfinex","SOLUSD",1644128793880,1.24760374,113.09,112.98,106.05315526]
["bitfinex","SOLUSD",1644128794085,0.00279924,113.15,113.03,159.41515526]
["bitfinex","SOLUSD",1644128794284,4.62013543,113.21,113.08,0.30790798]
["bitfinex","SOLUSD",1644128794481,1.24848686,113.16,113.09,13.03288447]
["bitfinex","SOLUSD",1644128794682,1.24848686,113.22,113.1,48.55758776]
["bitfinex","SOLUSD",1644128794880,2.49697372,113.26,113.14,0.30274053]
["bitfinex","SOLUSD",1644128795083,2.49697372,113.29,113.17,1.24848686]
["bitfinex","SOLUSD",1644128795284,73.94377426,113.31,113.22,0.3082878]
["bitfinex","SOLUSD",1644128795482,0.43335536,113.32,113.22,23.2312878]
["bitfinex","SOLUSD",1644128795681,0.43335536,113.32,113.23,15.53901676]
["bitfinex","SOLUSD",1644128795881,0.43335536,113.32,113.24,171.83]
["bitfinex","SOLUSD",1644128796183,0.16699256,113.34,113.26,0.32279892]
["bitfinex","SOLUSD",1644128796382,0.16699256,113.34,113.29,0.31230072]
["bitfinex","SOLUSD",1644128796586,0.16699256,113.34,113.3,16.78]
["bitfinex","SOLUSD",1644128796784,0.33398512,113.34,113.31,44.13831336]
["bitfinex","SOLUSD",1644128796983,0.33398512,113.34,113.32,12.73]
["bitfinex","SOLUSD",1644128797182,0.2,113.42,113.33,20.3140666]
["bitfinex","SOLUSD",1644128797382,0.51907216,113.46,113.34,12.73]
["bitfinex","SOLUSD",1644128797583,114.31015936,113.44,113.29,11.48230072]
["bitfinex","SOLUSD",1644128797788,0.2,113.43,113.26,53.2]
["bitfinex","SOLUSD",1644128797983,118.72015936,113.43,113.26,6.49231]
["bitfinex","SOLUSD",1644128798184,2.71015936,113.42,113.26,6.49231]
["bitfinex","SOLUSD",1644128798383,17.14,113.41,113.26,32.46471]
["bitfinex","SOLUSD",1644128798606,47.26585105,113.4,113.26,32.46471]
["bitfinex","SOLUSD",1644128798808,4.61,113.39,113.26,32.46471]
["bitfinex","SOLUSD",1644128799008,17.34,113.39,113.26,32.46471]
["bitfinex","SOLUSD",1644128799209,0.2,113.38,113.26,6.49231]
["bitfinex","SOLUSD",1644128799409,4.412,113.37,113.26,6.49231]
["bitfinex","SOLUSD",1644128799611,51.73746596,113.36,113.26,6.49231]
["bitfinex","SOLUSD",1644128799806,51.73746596,113.36,113.22,12.73]
["bitfinex","SOLUSD",1644128800105,51.73746596,113.36,113.24,13.2448]
["bitfinex","SOLUSD",1644128800106,70.9683725,113.36,113.24,13.2448]
["bitfinex","SOLUSD",1644128800307,20.16865936,113.35,113.22,12.73]
["bitfinex","SOLUSD",1644128800506,12.73,113.34,113.2,35.7041]
["bitfinex","SOLUSD",1644128800705,4.414,113.33,113.16,12.73]
["bitfinex","SOLUSD",1644128800908,12.73,113.32,113.1,231.0046]
["bitfinex","SOLUSD",1644128801105,4.416,113.31,113.14,12.73]
["bitfinex","SOLUSD",1644128801304,4.416,113.31,113.14,6.49919]
["bitfinex","SOLUSD",1644128801305,58.86258819,113.3,113.14,6.49919]
["bitfinex","SOLUSD",1644128801509,13.2578,113.25,113.14,19.75569]
["bitfinex","SOLUSD",1644128801710,42.0087666,113.24,113.14,19.75569]
["bitfinex","SOLUSD",1644128802407,42.0087666,113.24,113.14,13.2565]
["bitfinex","SOLUSD",1644128803109,42.0087666,113.24,113.15,12.73]
["bitfinex","SOLUSD",1644128803309,42.0087666,113.24,113.17,13.2523]
["bitfinex","SOLUSD",1644128803709,42.0087666,113.24,113.17,13.5023]
["bitfinex","SOLUSD",1644128803911,42.0087666,113.24,113.17,0.25]
["bitfinex","SOLUSD",1644128804110,42.0087666,113.24,113.14,12.73]
["bitfinex","SOLUSD",1644128804313,55.2642666,113.24,113.14,12.73]
["bitfinex","SOLUSD",1644128804712,55.5142666,113.24,113.14,12.73]
["bitfinex","SOLUSD",1644128804912,61.5142666,113.24,113.14,12.73]
["bitfinex","SOLUSD",1644128805611,61.5142666,113.24,113.13,13.2576]
["bitfinex","SOLUSD",1644128805911,61.5142666,113.24,113.13,19.2576]
["bitfinex","SOLUSD",1644128806110,61.5142666,113.24,113.13,13.2576]
["bitfinex","SOLUSD",1644128806312,61.5142666,113.24,113.13,55.96550136]
["bitfinex","SOLUSD",1644128806514,61.5142666,113.24,113.13,66.57550136]
["bitfinex","SOLUSD",1644128806714,61.5142666,113.24,113.13,72.82550136]
["bitfinex","SOLUSD",1644128806913,61.2642666,113.24,113.13,72.82550136]
["bitfinex","SOLUSD",1644128808313,61.5142666,113.24,113.13,72.82550136]
["bitfinex","SOLUSD",1644128808912,61.5142666,113.24,113.13,66.57550136]
["bitfinex","SOLUSD",1644128809114,2.51015936,113.23,113.13,13.2576]
["bitfinex","SOLUSD",1644128809314,13.2595,113.21,113.13,13.2576]
["bitfinex","SOLUSD",1644128809715,19.2595,113.21,113.13,13.2576]
["bitfinex","SOLUSD",1644128810115,44.58478502,113.2,113.13,13.2576]
["bitfinex","SOLUSD",1644128810315,44.58478502,113.2,113.13,13.5076]
["bitfinex","SOLUSD",1644128810516,44.58478502,113.2,113.13,19.5076]
["bitfinex","SOLUSD",1644128810517,50.58478502,113.2,113.13,19.5076]
["bitfinex","SOLUSD",1644128812319,50.58478502,113.2,113.13,13.5076]
["bitfinex","SOLUSD",1644128812921,50.83478502,113.2,113.13,13.5076]
["bitfinex","SOLUSD",1644128814922,50.58478502,113.2,113.13,13.5076]
["bitfinex","SOLUSD",1644128816324,50.83478502,113.2,113.13,13.5076]
["bitfinex","SOLUSD",1644128816924,50.83478502,113.2,113.13,0.25]
["bitfinex","SOLUSD",1644128817348,50.83478502,113.2,113.12,49.07982861]
["bitfinex","SOLUSD",1644128818526,64.09468502,113.2,113.12,49.07982861]
["bitfinex","SOLUSD",1644128820425,63.84468502,113.2,113.12,62.33882861]
["bitfinex","SOLUSD",1644128820625,50.58478502,113.2,113.12,62.33882861]
["bitfinex","SOLUSD",1644128822429,50.58478502,113.2,113.12,64.85912616]
["bitfinex","SOLUSD",1644128824131,50.83478502,113.2,113.12,64.85912616]
["bitfinex","SOLUSD",1644128825534,44.58478502,113.2,113.12,64.85912616]
["bitfinex","SOLUSD",1644128825733,13.257,113.23,113.13,13.13029755]
["bitfinex","SOLUSD",1644128825933,125.40454893,113.29,113.16,13.254]
["bitfinex","SOLUSD",1644128825934,122.41,113.29,113.16,13.254]
["bitfinex","SOLUSD",1644128826134,111.8,113.29,113.16,29.864]
["bitfinex","SOLUSD",1644128826433,17.53515936,113.32,113.17,2.52029755]
["bitfinex","SOLUSD",1644128826633,17.53515936,113.32,113.18,57.69899963]
["bitfinex","SOLUSD",1644128826634,42.82567817,113.31,113.18,57.69899963]
["bitfinex","SOLUSD",1644128826835,42.82567817,113.31,113.19,10.61]
["bitfinex","SOLUSD",1644128827034,42.82567817,113.31,113.19,20.527]
["bitfinex","SOLUSD",1644128827234,42.82567817,113.31,113.2,38.06765526]
["bitfinex","SOLUSD",1644128827539,56.07367817,113.31,113.21,13.2487]
["bitfinex","SOLUSD",1644128827734,62.07367817,113.31,113.22,24.29877298]
["bitfinex","SOLUSD",1644128827934,62.07367817,113.31,113.22,34.74977298]
["bitfinex","SOLUSD",1644128828134,42.82567817,113.31,113.22,45.60977298]
["bitfinex","SOLUSD",1644128828634,42.82567817,113.31,113.22,64.85647298]
["bitfinex","SOLUSD",1644128829437,2.51015936,113.35,113.22,67.37677053]
["bitfinex","SOLUSD",1644128829637,0.2,113.38,113.22,120.87956075]
["bitfinex","SOLUSD",1644128829837,0.2,113.38,113.25,53.2]
["bitfinex","SOLUSD",1644128830140,0.2,113.41,113.29,13.2364]
["bitfinex","SOLUSD",1644128830337,0.2,113.41,113.3,10.61]
["bitfinex","SOLUSD",1644128830536,48.06414704,113.43,113.31,38.06765526]
["bitfinex","SOLUSD",1644128830737,0.2,113.42,113.31,48.92765526]
["bitfinex","SOLUSD",1644128830939,0.2,113.42,113.31,54.92765526]
["bitfinex","SOLUSD",1644128831138,0.2,113.42,113.32,2.43452809]
["bitfinex","SOLUSD",1644128831436,0.2,113.42,113.33,34.90877298]
["bitfinex","SOLUSD",1644128831637,0.2,113.42,113.33,54.14317298]
["bitfinex","SOLUSD",1644128831839,0.2,113.42,113.34,2.43452809]
["bitfinex","SOLUSD",1644128832036,0.2,113.42,113.35,38.06765526]
["bitfinex","SOLUSD",1644128832237,0.2,113.42,113.35,38.31765526]
["bitfinex","SOLUSD",1644128832458,0.2,113.42,113.35,49.53865526]
["bitfinex","SOLUSD",1644128832858,0.2,113.42,113.35,11.471]
["bitfinex","SOLUSD",1644128833058,0.2,113.42,113.35,11.221]
["bitfinex","SOLUSD",1644128833460,0.2,113.42,113.3,10.61]
["bitfinex","SOLUSD",1644128833659,0.2,113.42,113.3,19.04452809]
["bitfinex","SOLUSD",1644128833858,0.2,113.42,113.31,48.51658731]
["bitfinex","SOLUSD",1644128834059,0.2,113.42,113.31,10.61]
["bitfinex","SOLUSD",1644128834358,13.4342,113.42,113.31,16.61]
["bitfinex","SOLUSD",1644128834559,0.2,113.41,113.31,10.61]
["bitfinex","SOLUSD",1644128834958,6.2,113.42,113.27,27.40352809]
["bitfinex","SOLUSD",1644128835162,43.40467513,113.41,113.28,10.61]
["bitfinex","SOLUSD",1644128835357,0.2,113.4,113.28,10.61]
["bitfinex","SOLUSD",1644128835557,0.2,113.4,113.28,16.61]
["bitfinex","SOLUSD",1644128835959,13.2375,113.39,113.28,23.8497]
["bitfinex","SOLUSD",1644128836158,45.98608403,113.38,113.29,35.24310824]
["bitfinex","SOLUSD",1644128836559,51.98608403,113.38,113.29,41.24310824]
["bitfinex","SOLUSD",1644128836758,51.78608403,113.38,113.3,10.61]
["bitfinex","SOLUSD",1644128836959,6.0,113.38,113.31,27.12332]
["bitfinex","SOLUSD",1644128837163,0.2,113.39,113.31,51.17132]
["bitfinex","SOLUSD",1644128837361,0.2,113.39,113.31,57.17132]
["bitfinex","SOLUSD",1644128837562,0.2,113.44,113.32,2.43452809]
["bitfinex","SOLUSD",1644128837764,0.2,113.44,113.33,10.61]
["bitfinex","SOLUSD",1644128837962,40.48057664,113.44,113.34,35.24310824]
["bitfinex","SOLUSD",1644128838164,13.2347,113.42,113.33,13.2341]
["bitfinex","SOLUSD",1644128838361,0.2,113.43,113.33,13.2341]
["bitfinex","SOLUSD",1644128838362,0.2,113.41,113.33,0.25]
["bitfinex","SOLUSD",1644128838563,0.2,113.43,113.33,0.25]
["bitfinex","SOLUSD",1644128839363,35.2208447,113.42,113.33,0.25]
["bitfinex","SOLUSD",1644128839564,0.2,113.41,113.32,59.95130087]
["bitfinex","SOLUSD",1644128840963,47.22401457,113.39,113.32,59.95130087]
["bitfinex","SOLUSD",1644128841167,0.2,113.38,113.32,59.95130087]
["bitfinex","SOLUSD",1644128841367,0.2,113.38,113.32,13.4856]
["bitfinex","SOLUSD",1644128841565,0.2,113.38,113.32,0.25]
["bitfinex","SOLUSD",1644128841766,0.2,113.38,113.3,24.0974]
["bitfinex","SOLUSD",1644128842366,0.2,113.38,113.3,13.4874]
["bitfinex","SOLUSD",1644128842566,0.2,113.38,113.28,47.75942442]
["bitfinex","SOLUSD",1644128843367,13.4389,113.38,113.28,34.51962442]
["bitfinex","SOLUSD",1644128843566,42.95653868,113.37,113.28,34.51962442]
["bitfinex","SOLUSD",1644128843968,48.95653868,113.37,113.28,0.25]
["bitfinex","SOLUSD",1644128844369,48.95653868,113.37,113.26,53.6159]
["bitfinex","SOLUSD",1644128844969,13.2422,113.36,113.27,45.76300083]
["bitfinex","SOLUSD",1644128845168,44.71145091,113.35,113.27,45.76300083]
["bitfinex","SOLUSD",1644128845368,44.71145091,113.35,113.27,46.01300083]
["bitfinex","SOLUSD",1644128846972,57.95405091,113.35,113.27,46.01300083]
["bitfinex","SOLUSD",1644128848178,64.20405091,113.35,113.27,46.01300083]
["bitfinex","SOLUSD",1644128849178,50.71145091,113.35,113.27,59.25450083]
["bitfinex","SOLUSD",1644128849476,44.71145091,113.35,113.29,16.60342741]
["bitfinex","SOLUSD",1644128849677,50.71145091,113.35,113.29,16.60342741]
["bitfinex","SOLUSD",1644128849878,50.71145091,113.35,113.29,16.85342741]
["bitfinex","SOLUSD",1644128850078,50.71145091,113.35,113.29,0.25]
["bitfinex","SOLUSD",1644128850978,50.71145091,113.35,113.26,40.374]
["bitfinex","SOLUSD",1644128851179,63.95385091,113.35,113.27,54.16040747]
["bitfinex","SOLUSD",1644128851378,50.71145091,113.35,113.27,56.59458473]
["bitfinex","SOLUSD",1644128851579,50.71145091,113.35,113.28,2.42651209]
["bitfinex","SOLUSD",1644128851778,50.71145091,113.35,113.28,2.67651209]
["bitfinex","SOLUSD",1644128851978,50.71145091,113.35,113.28,0.25]
["bitfinex","SOLUSD",1644128852478,63.95375091,113.35,113.28,0.25]
["bitfinex","SOLUSD",1644128852879,64.20375091,113.35,113.28,0.25]
["bitfinex","SOLUSD",1644128853082,64.20375091,113.35,113.26,29.764]
["bitfinex","SOLUSD",1644128853481,64.20375091,113.35,113.27,40.88306129]
["bitfinex","SOLUSD",1644128853680,64.20375091,113.35,113.27,54.12436129]
["bitfinex","SOLUSD",1644128853981,64.20375091,113.35,113.27,54.37436129]
["bitfinex","SOLUSD",1644128854181,63.95375091,113.35,113.27,54.37436129]
["bitfinex","SOLUSD",1644128854780,50.71145091,113.35,113.27,54.37436129]
["bitfinex","SOLUSD",1644128855181,50.71145091,113.35,113.27,64.98436129]
["bitfinex","SOLUSD",1644128855481,50.71145091,113.35,113.27,70.98436129]
["bitfinex","SOLUSD",1644128855681,50.71145091,113.35,113.27,64.98436129]
["bitfinex","SOLUSD",1644128856581,50.96145091,113.35,113.27,64.98436129]
["bitfinex","SOLUSD",1644128856781,44.96145091,113.35,113.27,64.98436129]
["bitfinex","SOLUSD",1644128856982,50.96145091,113.35,113.27,64.98436129]
["bitfinex","SOLUSD",1644128857181,44.71145091,113.35,113.27,73.40323459]
["bitfinex","SOLUSD",1644128857382,0.2,113.38,113.27,73.40323459]
["bitfinex","SOLUSD",1644128859488,0.2,113.38,113.27,126.60323459]
["bitfinex","SOLUSD",1644128859685,0.2,113.38,113.27,73.40323459]
["bitfinex","SOLUSD",1644128860586,0.2,113.38,113.27,73.15323459]
["bitfinex","SOLUSD",1644128861985,13.4388,113.38,113.27,73.40323459]
["bitfinex","SOLUSD",1644128862187,44.17794106,113.37,113.27,73.40323459]
["bitfinex","SOLUSD",1644128863188,50.17794106,113.37,113.27,73.40323459]
["bitfinex","SOLUSD",1644128863590,63.41794106,113.37,113.27,24.1013]
["bitfinex","SOLUSD",1644128863886,63.41794106,113.37,113.27,10.86]
["bitfinex","SOLUSD",1644128864288,63.66794106,113.37,113.27,0.25]
["bitfinex","SOLUSD",1644128864688,63.66794106,113.37,113.26,23.764]
["bitfinex","SOLUSD",1644128865788,63.66794106,113.37,113.26,23.514]
["bitfinex","SOLUSD",1644128865987,63.66794106,113.37,113.23,24.8311]
["bitfinex","SOLUSD",1644128866191,63.66794106,113.37,113.24,0.25]
["bitfinex","SOLUSD",1644128866192,17.133,113.36,113.24,0.25]
["bitfinex","SOLUSD",1644128866388,13.248,113.33,113.24,0.25]
["bitfinex","SOLUSD",1644128866588,19.248,113.33,113.21,12.72]
["bitfinex","SOLUSD",1644128866988,46.38448213,113.32,113.22,36.78855653]
["bitfinex","SOLUSD",1644128867188,52.38448213,113.32,113.22,50.03515653]
["bitfinex","SOLUSD",1644128867789,52.38448213,113.32,113.22,13.2466]
["bitfinex","SOLUSD",1644128867992,13.2477,113.31,113.21,12.72]
["bitfinex","SOLUSD",1644128868191,19.2477,113.31,113.2,12.72]
["bitfinex","SOLUSD",1644128868490,34.47785936,113.31,113.17,12.72]
["bitfinex","SOLUSD",1644128868692,38.89285936,113.31,113.17,12.72]
["bitfinex","SOLUSD",1644128868891,46.62077094,113.3,113.17,12.72]
["bitfinex","SOLUSD",1644128869091,52.62077094,113.3,113.17,12.72]
["bitfinex","SOLUSD",1644128869393,45.74916273,113.26,113.17,12.72]
["bitfinex","SOLUSD",1644128869594,51.74916273,113.26,113.16,22.5845]
["bitfinex","SOLUSD",1644128870193,13.2562,113.24,113.16,22.5845]
["bitfinex","SOLUSD",1644128870392,13.2562,113.24,113.16,2.4188733]
["bitfinex","SOLUSD",1644128870592,46.14744765,113.23,113.16,42.11049734]
["bitfinex","SOLUSD",1644128870993,52.14744765,113.23,113.16,42.36049734]
["bitfinex","SOLUSD",1644128871992,52.14744765,113.23,113.16,15.9235733]
["bitfinex","SOLUSD",1644128872193,52.14744765,113.23,113.16,15.6735733]
["bitfinex","SOLUSD",1644128873799,52.14744765,113.23,113.16,15.9235733]
["bitfinex","SOLUSD",1644128874993,65.40394765,113.23,113.16,2.6688733]
["bitfinex","SOLUSD",1644128875195,65.40394765,113.23,113.16,0.25]
["bitfinex","SOLUSD",1644128875196,65.65394765,113.23,113.16,0.25]
["bitfinex","SOLUSD",1644128875695,65.65394765,113.23,113.14,62.5908733]
["bitfinex","SOLUSD",1644128876094,65.65394765,113.23,113.14,38.7303733]
["bitfinex","SOLUSD",1644128878295,79.01294765,113.23,113.14,38.7303733]
["bitfinex","SOLUSD",1644128879498,65.65394765,113.23,113.15,26.51149354]
["bitfinex","SOLUSD",1644128879697,65.65394765,113.23,113.15,26.76149354]
["bitfinex","SOLUSD",1644128880696,65.65394765,113.23,113.15,40.01739354]
["bitfinex","SOLUSD",1644128880898,52.14744765,113.23,113.15,42.43626684]
["bitfinex","SOLUSD",1644128881120,23.3116,113.3,113.16,12.72]
["bitfinex","SOLUSD",1644128881298,13.10794094,113.34,113.16,12.72]
["bitfinex","SOLUSD",1644128881299,12.72,113.32,113.16,66.17]
["bitfinex","SOLUSD",1644128881505,12.72,113.32,113.16,119.1527]
["bitfinex","SOLUSD",1644128881700,12.72,113.32,113.17,2.4188733]
["bitfinex","SOLUSD",1644128881902,12.72,113.32,113.18,12.72]
["bitfinex","SOLUSD",1644128882101,13.2503,113.29,113.18,54.5749347]
["bitfinex","SOLUSD",1644128882302,43.10400908,113.28,113.18,54.8249347]
["bitfinex","SOLUSD",1644128882507,43.10400908,113.28,113.18,48.8249347]
["bitfinex","SOLUSD",1644128884210,38.70778221,113.26,113.18,62.0767347]
["bitfinex","SOLUSD",1644128884809,38.95778221,113.26,113.18,62.0767347]
["bitfinex","SOLUSD",1644128885014,38.95778221,113.26,113.14,194.55186674]
["bitfinex","SOLUSD",1644128885015,50.72,113.25,113.12,111.8]
["bitfinex","SOLUSD",1644128885214,0.3220124,113.23,113.07,0.9008757]
["bitfinex","SOLUSD",1644128885415,9.2,113.09,113.07,0.9008757]
["bitfinex","SOLUSD",1644128885915,12.2321,113.09,113.07,0.9008757]
["bitfinex","SOLUSD",1644128886216,6.93115936,113.22,113.07,0.9008757]
["bitfinex","SOLUSD",1644128886414,12.72,113.2,113.07,0.9008757]
["bitfinex","SOLUSD",1644128886615,12.72,113.22,113.08,12.72]
["bitfinex","SOLUSD",1644128887017,39.53719377,113.21,113.09,31.12775344]
["bitfinex","SOLUSD",1644128887216,39.53719377,113.21,113.09,37.12775344]
["bitfinex","SOLUSD",1644128887417,39.53719377,113.21,113.09,49.84775344]
["bitfinex","SOLUSD",1644128887817,39.53719377,113.21,113.09,50.09775344]
["bitfinex","SOLUSD",1644128888017,45.53719377,113.21,113.09,103.29775344]
["bitfinex","SOLUSD",1644128888624,45.78719377,113.21,113.09,103.29775344]
["bitfinex","SOLUSD",1644128888826,59.04599377,113.21,113.09,63.35705344]
["bitfinex","SOLUSD",1644128889228,71.76599377,113.21,113.09,37.37775344]
["bitfinex","SOLUSD",1644128889829,90.21742512,113.21,113.09,37.12775344]
["bitfinex","SOLUSD",1644128890230,87.70726576,113.21,113.09,37.12775344]
["bitfinex","SOLUSD",1644128891029,74.98726576,113.21,113.09,37.37775344]
["bitfinex","SOLUSD",1644128891431,74.98726576,113.21,113.09,50.63865344]
["bitfinex","SOLUSD",1644128891729,59.04599377,113.21,113.09,50.63865344]
["bitfinex","SOLUSD",1644128894832,69.66599377,113.21,113.09,37.37775344]
["bitfinex","SOLUSD",1644128895031,69.66599377,113.21,113.09,6.0]
["bitfinex","SOLUSD",1644128895232,2.51015936,113.2,113.09,6.25]
["bitfinex","SOLUSD",1644128895437,13.2654,113.17,113.09,0.25]
["bitfinex","SOLUSD",1644128895634,13.2654,113.17,113.09,6.25]
["bitfinex","SOLUSD",1644128895835,19.2654,113.17,113.09,6.25]
["bitfinex","SOLUSD",1644128896034,47.06030677,113.16,113.09,6.25]
["bitfinex","SOLUSD",1644128896235,47.06030677,113.16,113.09,0.25]
["bitfinex","SOLUSD",1644128896436,47.06030677,113.16,113.09,6.25]
["bitfinex","SOLUSD",1644128896635,47.06030677,113.16,113.09,6.0]
["bitfinex","SOLUSD",1644128896835,47.06030677,113.16,113.09,6.25]
["bitfinex","SOLUSD",1644128897035,60.32500677,113.16,113.09,0.25]
["bitfinex","SOLUSD",1644128897239,60.32500677,113.16,113.09,6.25]
["bitfinex","SOLUSD",1644128897936,60.32500677,113.16,113.09,0.25]
["bitfinex","SOLUSD",1644128898137,60.32500677,113.16,113.07,108.38442387]
["bitfinex","SOLUSD",1644128900141,60.32500677,113.16,113.07,67.2899]
["bitfinex","SOLUSD",1644128900343,60.32500677,113.16,113.07,54.0266]
["bitfinex","SOLUSD",1644128900642,60.32500677,113.16,113.06,23.0526]
["bitfinex","SOLUSD",1644128900843,60.32500677,113.16,113.02,12.05760806]
["bitfinex","SOLUSD",1644128901042,73.45516613,113.16,113.05,6.0]
["bitfinex","SOLUSD",1644128901243,70.94500677,113.16,113.02,6.0]
["bitfinex","SOLUSD",1644128901447,83.77600677,113.16,113.02,6.0]
["bitfinex","SOLUSD",1644128901740,83.77600677,113.16,113.01,16.62]
["bitfinex","SOLUSD",1644128901941,83.77600677,113.16,113.03,13.2673]
["bitfinex","SOLUSD",1644128902141,83.77600677,113.16,113.03,19.2673]
["bitfinex","SOLUSD",1644128902348,83.77600677,113.16,113.03,19.5173]
["bitfinex","SOLUSD",1644128902542,70.94500677,113.16,113.03,19.5173]
["bitfinex","SOLUSD",1644128902741,77.19500677,113.16,113.03,19.5173]
["bitfinex","SOLUSD",1644128903743,77.19500677,113.16,113.03,13.5173]
["bitfinex","SOLUSD",1644128903943,77.19500677,113.16,113.03,19.5173]
["bitfinex","SOLUSD",1644128904343,76.94500677,113.16,113.04,14.05640548]
["bitfinex","SOLUSD",1644128904748,74.94500678,113.16,113.04,33.07771048]
["bitfinex","SOLUSD",1644128905545,74.94500678,113.16,113.04,32.82771048]
["bitfinex","SOLUSD",1644128906546,75.19500678,113.16,113.04,32.82771048]
["bitfinex","SOLUSD",1644128906746,75.19500678,113.16,113.04,33.07771048]
["bitfinex","SOLUSD",1644128907548,51.31030678,113.16,113.04,96.89771048]
["bitfinex","SOLUSD",1644128907947,45.31030678,113.16,113.04,96.89771048]
["bitfinex","SOLUSD",1644128908747,45.06030678,113.16,113.04,96.89771048]
["bitfinex","SOLUSD",1644128908946,13.2608,113.2,113.05,3.35175471]
["bitfinex","SOLUSD",1644128909146,22.8218,113.24,113.1,13.2579]
["bitfinex","SOLUSD",1644128909347,33.4418,113.24,113.1,26.2289]
["bitfinex","SOLUSD",1644128909548,33.4418,113.24,113.1,32.2289]
["bitfinex","SOLUSD",1644128909948,41.63223313,113.23,113.11,38.08002275]
["bitfinex","SOLUSD",1644128910151,41.63223313,113.23,113.14,13.2553]
["bitfinex","SOLUSD",1644128910349,41.63223313,113.23,113.14,13.5053]
["bitfinex","SOLUSD",1644128910853,41.88223313,113.23,113.15,38.08002275]
["bitfinex","SOLUSD",1644128911050,41.88223313,113.23,113.14,13.5053]
["bitfinex","SOLUSD",1644128911653,61.13873313,113.23,113.14,13.5053]
["bitfinex","SOLUSD",1644128911948,61.13873313,113.23,113.14,0.25]
["bitfinex","SOLUSD",1644128912450,61.13873313,113.23,113.13,46.74880455]
["bitfinex","SOLUSD",1644128912849,61.13873313,113.23,113.13,0.25]
["bitfinex","SOLUSD",1644128913449,61.13873313,113.23,113.1,24.5135]
["bitfinex","SOLUSD",1644128913650,61.13873313,113.23,113.1,30.7635]
["bitfinex","SOLUSD",1644128913854,61.13873313,113.23,113.11,46.99488885]
["bitfinex","SOLUSD",1644128914053,61.13873313,113.23,113.11,60.25338885]
["bitfinex","SOLUSD",1644128914356,61.13873313,113.23,113.11,66.50338885]
["bitfinex","SOLUSD",1644128915155,61.13873313,113.23,113.11,67.76248526]
["bitfinex","SOLUSD",1644128917957,61.13873313,113.23,113.11,66.50338885]
["bitfinex","SOLUSD",1644128918155,61.13873313,113.23,113.11,19.5085]
["bitfinex","SOLUSD",1644128918355,74.26889249,113.23,113.11,0.25]
["bitfinex","SOLUSD",1644128918556,5.6726086,113.22,113.11,0.25]
["bitfinex","SOLUSD",1644128918755,13.264,113.19,113.09,23.4767]
["bitfinex","SOLUSD",1644128918957,13.264,113.19,113.09,23.2267]
["bitfinex","SOLUSD",1644128919158,36.27599569,113.18,113.09,23.2267]
["bitfinex","SOLUSD",1644128919956,55.53899569,113.18,113.09,23.2267]
["bitfinex","SOLUSD",1644128920156,55.78899569,113.18,113.09,23.2267]
["bitfinex","SOLUSD",1644128920459,55.78899569,113.18,113.09,23.4767]
["bitfinex","SOLUSD",1644128925890,55.53899569,113.18,113.09,23.4767]
["bitfinex","SOLUSD",1644128928094,55.78899569,113.18,113.09,72.04271601]
["bitfinex","SOLUSD",1644128928895,55.78899569,113.18,113.09,23.4767]
["bitfinex","SOLUSD",1644128939210,66.40899569,113.18,113.09,23.4767]
["bitfinex","SOLUSD",1644128940212,89.50357198,113.18,113.09,23.4767]
["bitfinex","SOLUSD",1644128940414,18.47615205,113.17,113.09,23.4767]
["bitfinex","SOLUSD",1644128940610,42.78668074,113.16,113.09,23.4767]
["bitfinex","SOLUSD",1644128940814,56.05158074,113.16,113.09,23.4767]
["bitfinex","SOLUSD",1644128942716,56.05158074,113.16,113.09,0.25]
["bitfinex","SOLUSD",1644128943216,56.05158074,113.16,113.07,48.99049641]
["bitfinex","SOLUSD",1644128944218,62.30158074,113.16,113.07,48.99049641]
["bitfinex","SOLUSD",1644128947021,62.30158074,113.16,113.07,48.74049641]
["bitfinex","SOLUSD",1644128947422,82.42218934,113.16,113.06,1.25909641]
["bitfinex","SOLUSD",1644128947622,99.57362069,113.16,113.05,1.25909641]
["bitfinex","SOLUSD",1644128947822,123.29207089,113.16,113.05,1.25909641]
["bitfinex","SOLUSD",1644128948022,1.2546086,113.15,113.04,1.25909641]
["bitfinex","SOLUSD",1644128948220,45.46058717,113.11,113.04,1.25909641]
["bitfinex","SOLUSD",1644128948823,45.46058717,113.11,113.03,6.0]
["bitfinex","SOLUSD",1644128948824,45.46058717,113.11,113.03,7.25909641]
["bitfinex","SOLUSD",1644128949024,45.46058717,113.11,113.03,1.25909641]
["bitfinex","SOLUSD",1644128949222,45.46058717,113.11,113.03,7.50909641]
["bitfinex","SOLUSD",1644128950022,13.2726,113.1,113.03,7.50909641]
["bitfinex","SOLUSD",1644128950222,34.63498305,113.09,113.03,7.50909641]
["bitfinex","SOLUSD",1644128950623,34.63498305,113.09,113.02,25.59449641]
["bitfinex","SOLUSD",1644128951023,34.63498305,113.09,113.02,31.59449641]
["bitfinex","SOLUSD",1644128951226,34.63498305,113.09,113.03,4.134651]
["bitfinex","SOLUSD",1644128951628,39.06354305,113.09,113.03,27.08516802]
["bitfinex","SOLUSD",1644128951926,22.82803995,113.15,113.04,1.25909641]
["bitfinex","SOLUSD",1644128951927,13.2701,113.12,113.04,1.25909641]
["bitfinex","SOLUSD",1644128952124,6.0,113.12,113.04,1.25909641]
["bitfinex","SOLUSD",1644128952325,6.0,113.12,113.04,1.50909641]
["bitfinex","SOLUSD",1644128952525,44.2302,113.15,113.04,1.50909641]
["bitfinex","SOLUSD",1644128952926,13.2681,113.13,113.04,1.50909641]
["bitfinex","SOLUSD",1644128953125,38.90540975,113.12,113.04,1.50909641]
["bitfinex","SOLUSD",1644128954328,38.90540975,113.12,113.04,14.77719641]
["bitfinex","SOLUSD",1644128956329,38.90540975,113.12,113.05,34.69031621]
["bitfinex","SOLUSD",1644128956731,38.90540975,113.12,113.05,34.94031621]
["bitfinex","SOLUSD",1644128956933,38.90540975,113.12,113.05,0.25]
["bitfinex","SOLUSD",1644128957736,38.90540975,113.12,113.04,14.77719641]
["bitfinex","SOLUSD",1644128958938,44.90540975,113.12,113.04,14.77719641]
["bitfinex","SOLUSD",1644128960038,44.90540975,113.12,113.04,14.52719641]
["bitfinex","SOLUSD",1644128960338,58.42470975,113.12,113.03,5.39374741]
["bitfinex","SOLUSD",1644128960539,58.42470975,113.12,113.03,11.39374741]
["bitfinex","SOLUSD",1644128960739,58.42470975,113.12,113.03,5.39374741]
["bitfinex","SOLUSD",1644128960939,58.42470975,113.12,113.03,11.39374741]
["bitfinex","SOLUSD",1644128961538,58.42470975,113.12,113.03,11.64374741]
["bitfinex","SOLUSD",1644128962741,58.42470975,113.12,113.04,1.25909641]
["bitfinex","SOLUSD",1644128963142,58.42470975,113.12,113.04,1.50909641]
["bitfinex","SOLUSD",1644128969069,58.42470975,113.12,113.05,1.25909641]
["bitfinex","SOLUSD",1644128969267,58.42470975,113.12,113.05,1.50909641]
["bitfinex","SOLUSD",1644128969468,58.42470975,113.12,113.05,7.50909641]
["bitfinex","SOLUSD",1644128973272,58.17470975,113.12,113.05,7.50909641]
["bitfinex","SOLUSD",1644128974073,58.17470975,113.12,113.05,1.50909641]
["bitfinex","SOLUSD",1644128975877,58.17470975,113.12,113.05,7.50909641]
["bitfinex","SOLUSD",1644128976079,58.42470975,113.12,113.05,7.50909641]
["bitfinex","SOLUSD",1644128976481,58.17470975,113.12,113.06,1.25909641]
["bitfinex","SOLUSD",1644128976681,58.17470975,113.12,113.06,7.25909641]
["bitfinex","SOLUSD",1644128976881,58.17470975,113.12,113.06,7.50909641]
["bitfinex","SOLUSD",1644128977081,58.17470975,113.12,113.06,1.25909641]
["bitfinex","SOLUSD",1644128977280,58.17470975,113.12,113.06,6.25]
["bitfinex","SOLUSD",1644128977481,58.17470975,113.12,113.06,1.50909641]
["bitfinex","SOLUSD",1644128977682,58.17470975,113.12,113.06,7.50909641]
["bitfinex","SOLUSD",1644128977884,58.42470975,113.12,113.06,6.25]
["bitfinex","SOLUSD",1644128978082,58.42470975,113.12,113.06,0.25]
["bitfinex","SOLUSD",1644128978282,58.42470975,113.12,113.06,6.25]
["bitfinex","SOLUSD",1644128978482,58.42470975,113.12,113.06,0.25]
["bitfinex","SOLUSD",1644128978683,58.42470975,113.12,113.05,1.50909641]
["bitfinex","SOLUSD",1644128978881,58.42470975,113.12,113.05,7.50909641]
["bitfinex","SOLUSD",1644128979481,58.42470975,113.12,113.05,1.50909641]
["bitfinex","SOLUSD",1644128979883,58.42470975,113.12,113.05,7.50909641]
["bitfinex","SOLUSD",1644128980886,58.42470975,113.12,113.05,1.50909641]
["bitfinex","SOLUSD",1644128981887,58.42470975,113.12,113.06,1.25909641]
["bitfinex","SOLUSD",1644128982289,58.42470975,113.12,113.06,1.50909641]
["bitfinex","SOLUSD",1644128983112,58.42470975,113.12,113.06,7.50909641]
["bitfinex","SOLUSD",1644128984212,52.42470975,113.12,113.06,7.50909641]
["bitfinex","SOLUSD",1644128985016,52.42470975,113.12,113.05,1.25909641]
["bitfinex","SOLUSD",1644128985814,52.42470975,113.12,113.03,5.39374741]
["bitfinex","SOLUSD",1644128986224,52.42470975,113.12,113.04,1.25909641]
["bitfinex","SOLUSD",1644128986715,52.42470975,113.12,113.04,1.50909641]
["bitfinex","SOLUSD",1644128987516,52.17470975,113.12,113.04,11.07559745]
["bitfinex","SOLUSD",1644128987918,58.17470975,113.12,113.05,1.25909641]
["bitfinex","SOLUSD",1644128988317,58.17470975,113.12,113.05,1.50909641]
["bitfinex","SOLUSD",1644128988916,58.17470975,113.12,113.05,0.25]
["bitfinex","SOLUSD",1644128989119,58.17470975,113.12,113.05,1.50909641]
["bitfinex","SOLUSD",1644128991119,58.42470975,113.12,113.05,1.50909641]
["bitfinex","SOLUSD",1644128991920,58.42470975,113.12,113.05,0.25]
["bitfinex","SOLUSD",1644128992321,58.42470975,113.12,113.04,7.50909641]
["bitfinex","SOLUSD",1644128992720,58.42470975,113.12,113.05,1.25909641]
["bitfinex","SOLUSD",1644128993223,58.42470975,113.12,113.05,1.50909641]
["bitfinex","SOLUSD",1644128994222,58.42470975,113.12,113.05,7.50909641]
["bitfinex","SOLUSD",1644128994622,58.42470975,113.12,113.05,1.50909641]
["bitfinex","SOLUSD",1644128998524,71.17470975,113.12,113.01,2.52029755]
["bitfinex","SOLUSD",1644128998725,6.50826,113.11,112.98,2.52029755]
["bitfinex","SOLUSD",1644128998925,13.2791,113.08,112.94,47.841]
["bitfinex","SOLUSD",1644128999124,17.174,113.07,112.92,2.52029755]
["bitfinex","SOLUSD",1644128999325,181.12404693,113.07,112.9,73.33969755]
["bitfinex","SOLUSD",1644128999525,70.29017983,113.06,112.91,48.67409694]
["bitfinex","SOLUSD",1644128999727,38.53092599,113.04,112.91,48.67409694]
["bitfinex","SOLUSD",1644128999924,12.75,113.03,112.91,48.67409694]
["bitfinex","SOLUSD",1644129000125,13.2844,113.0,112.91,54.67409694]
["bitfinex","SOLUSD",1644129000424,40.14423713,112.99,112.91,54.67409694]
["bitfinex","SOLUSD",1644129000625,10.729,113.0,112.91,54.92409694]
["bitfinex","SOLUSD",1644129000823,12.75,113.03,112.91,54.92409694]
["bitfinex","SOLUSD",1644129001026,12.75,113.03,112.92,22.8758]
["bitfinex","SOLUSD",1644129001231,12.75,113.03,112.93,13.2796]
["bitfinex","SOLUSD",1644129001427,12.75,113.03,112.92,29.1258]
["bitfinex","SOLUSD",1644129001624,12.75,113.03,112.93,20.12068729]
["bitfinex","SOLUSD",1644129001625,45.14180483,113.02,112.93,20.12068729]
["bitfinex","SOLUSD",1644129001825,57.89180483,113.02,112.93,20.12068729]
["bitfinex","SOLUSD",1644129002223,57.89180483,113.02,112.92,22.8758]
["bitfinex","SOLUSD",1644129002427,13.2833,113.0,112.9,47.3317]
["bitfinex","SOLUSD",1644129002623,25.8163,113.0,112.9,47.3317]
["bitfinex","SOLUSD",1644129003226,40.81661294,112.99,112.91,40.31785571]
["bitfinex","SOLUSD",1644129003826,40.81661294,112.99,112.91,40.56785571]
["bitfinex","SOLUSD",1644129004627,40.81661294,112.99,112.91,40.31785571]
["bitfinex","SOLUSD",1644129005027,54.10141294,112.99,112.91,40.31785571]
["bitfinex","SOLUSD",1644129006029,54.10141294,112.99,112.91,40.56785571]
["bitfinex","SOLUSD",1644129006231,54.35141294,112.99,112.91,40.56785571]
["bitfinex","SOLUSD",1644129006429,60.35141294,112.99,112.91,40.56785571]
["bitfinex","SOLUSD",1644129011031,70.87541294,112.99,112.91,40.56785571]
["bitfinex","SOLUSD",1644129011235,70.87541294,112.99,112.91,0.25]
["bitfinex","SOLUSD",1644129011634,70.87541294,112.99,112.9,53.5817]
["bitfinex","SOLUSD",1644129011834,70.87541294,112.99,112.89,0.50387536]
["bitfinex","SOLUSD",1644129012035,83.62541294,112.99,112.89,0.50387536]
["bitfinex","SOLUSD",1644129013337,88.05141294,112.99,112.89,0.50387536]
["bitfinex","SOLUSD",1644129016737,263.12568493,112.99,112.89,0.50387536]
["bitfinex","SOLUSD",1644129016940,159.38,112.97,112.87,0.35733808]
["bitfinex","SOLUSD",1644129017138,13.2986,112.94,112.87,0.35733808]
["bitfinex","SOLUSD",1644129017439,17.178,112.93,112.87,0.35733808]
["bitfinex","SOLUSD",1644129017639,40.24065542,112.92,112.87,0.35733808]
["bitfinex","SOLUSD",1644129017840,12.75,112.91,112.87,0.35733808]
["bitfinex","SOLUSD",1644129018040,21.646,112.91,112.87,0.35733808]
["bitfinex","SOLUSD",1644129018241,55.08191999,112.9,112.87,0.35733808]
["bitfinex","SOLUSD",1644129018441,3.0321,112.89,112.87,0.35733808]
["bitfinex","SOLUSD",1644129018641,41.35450382,112.88,112.87,0.35733808]
["bitfinex","SOLUSD",1644129019942,54.65270382,112.88,112.82,0.29276292]
["bitfinex","SOLUSD",1644129020742,60.90270382,112.88,112.82,0.29276292]
["bitfinex","SOLUSD",1644129026450,69.81770382,112.88,112.82,0.29276292]
["bitfinex","SOLUSD",1644129032577,60.90270382,112.88,112.82,0.29276292]
["bitfinex","SOLUSD",1644129033379,60.65270382,112.88,112.82,0.29276292]
["bitfinex","SOLUSD",1644129036985,60.90270382,112.88,112.82,0.29276292]
["bitfinex","SOLUSD",1644129039792,73.60070382,112.88,112.82,0.29276292]
["bitfinex","SOLUSD",1644129039991,73.60070382,112.88,112.82,0.00276292]
["bitfinex","SOLUSD",1644129040194,13.3062,112.86,112.82,0.00276292]
["bitfinex","SOLUSD",1644129040393,17.7372,112.86,112.82,0.00276292]
["bitfinex","SOLUSD",1644129040595,58.71259008,112.85,112.82,0.00276292]
["bitfinex","SOLUSD",1644129040792,51.0,112.84,112.71,46.4443]
["bitfinex","SOLUSD",1644129040993,12.75,112.83,112.71,46.4443]
["bitfinex","SOLUSD",1644129041194,13.3092,112.8,112.71,46.4443]
["bitfinex","SOLUSD",1644129041397,23.4882,112.8,112.71,46.4443]
["bitfinex","SOLUSD",1644129041998,42.3293496,112.79,112.71,96.26969166]
["bitfinex","SOLUSD",1644129042394,42.3293496,112.79,112.71,96.51969166]
["bitfinex","SOLUSD",1644129042594,42.3293496,112.79,112.71,109.82649166]
["bitfinex","SOLUSD",1644129043393,13.3052,112.82,112.71,109.82649166]
["bitfinex","SOLUSD",1644129043801,12.75,112.83,112.71,109.82649166]
["bitfinex","SOLUSD",1644129044002,13.3031,112.84,112.71,175.77649166]
["bitfinex","SOLUSD",1644129044400,40.95020815,112.83,112.71,175.77649166]
["bitfinex","SOLUSD",1644129044603,39.45020815,112.83,112.71,175.77649166]
["bitfinex","SOLUSD",1644129044800,39.70020815,112.83,112.71,175.77649166]
["bitfinex","SOLUSD",1644129045398,0.25,112.83,112.71,175.77649166]
["bitfinex","SOLUSD",1644129045599,0.25,112.83,112.72,2.72604347]
["bitfinex","SOLUSD",1644129045801,13.3006,112.86,112.73,12.75]
["bitfinex","SOLUSD",1644129046000,13.3006,112.86,112.76,13.2997]
["bitfinex","SOLUSD",1644129046201,13.3006,112.86,112.76,13.5497]
["bitfinex","SOLUSD",1644129046501,45.10088691,112.85,112.77,27.33060601]
["bitfinex","SOLUSD",1644129046700,45.10088691,112.85,112.77,27.58060601]
["bitfinex","SOLUSD",1644129047302,45.35088691,112.85,112.77,27.58060601]
["bitfinex","SOLUSD",1644129047509,45.10088691,112.85,112.77,27.58060601]
["bitfinex","SOLUSD",1644129047703,45.10088691,112.85,112.77,40.88060601]
["bitfinex","SOLUSD",1644129047902,51.10088691,112.85,112.77,40.88060601]
["bitfinex","SOLUSD",1644129048704,51.35088691,112.85,112.77,40.88060601]
["bitfinex","SOLUSD",1644129048906,6.0,112.85,112.77,40.88060601]
["bitfinex","SOLUSD",1644129049204,6.0,112.88,112.8,13.2958]
["bitfinex","SOLUSD",1644129049606,6.0,112.88,112.8,13.5458]
["bitfinex","SOLUSD",1644129049803,36.3538133,112.89,112.8,48.89466747]
["bitfinex","SOLUSD",1644129050010,38.96769143,112.87,112.8,48.89466747]
["bitfinex","SOLUSD",1644129050306,45.21769143,112.87,112.8,48.89466747]
["bitfinex","SOLUSD",1644129051107,44.96769143,112.87,112.8,48.89466747]
["bitfinex","SOLUSD",1644129051309,38.96769143,112.87,112.8,48.89466747]
["bitfinex","SOLUSD",1644129052409,13.2937,112.92,112.8,48.89466747]
["bitfinex","SOLUSD",1644129052609,13.2937,112.92,112.8,95.18026747]
["bitfinex","SOLUSD",1644129052811,13.2937,112.92,112.8,107.93026747]
["bitfinex","SOLUSD",1644129053012,13.2911,112.94,112.8,161.13026747]
["bitfinex","SOLUSD",1644129053211,13.2911,112.94,112.8,167.13026747]
["bitfinex","SOLUSD",1644129053515,36.33459356,112.93,112.8,167.13026747]
["bitfinex","SOLUSD",1644129053713,36.58459356,112.93,112.8,167.13026747]
["bitfinex","SOLUSD",1644129055914,36.58459356,112.93,112.8,154.38026747]
["bitfinex","SOLUSD",1644129056113,42.58459356,112.93,112.8,154.38026747]
["bitfinex","SOLUSD",1644129056314,42.58459356,112.93,112.82,35.8071302]
["bitfinex","SOLUSD",1644129056514,42.58459356,112.93,112.84,13.2897]
["bitfinex","SOLUSD",1644129056715,42.58459356,112.93,112.85,35.34886747]
["bitfinex","SOLUSD",1644129057114,42.58459356,112.93,112.85,35.59886747]
["bitfinex","SOLUSD",1644129057321,55.87609356,112.93,112.85,35.34886747]
["bitfinex","SOLUSD",1644129057729,55.87609356,112.93,112.85,13.2898]
["bitfinex","SOLUSD",1644129057935,55.87609356,112.93,112.82,23.9996]
["bitfinex","SOLUSD",1644129059031,34.40930648,112.88,112.82,23.9996]
["bitfinex","SOLUSD",1644129059232,34.40930648,112.88,112.82,24.2496]
["bitfinex","SOLUSD",1644129059431,34.40930648,112.88,112.83,35.08897696]
["bitfinex","SOLUSD",1644129059834,34.40930648,112.88,112.83,35.33897696]
["bitfinex","SOLUSD",1644129060032,12.75,112.93,112.83,35.33897696]
["bitfinex","SOLUSD",1644129060230,12.75,112.93,112.83,48.63207696]
["bitfinex","SOLUSD",1644129060231,26.0425,112.93,112.83,48.63207696]
["bitfinex","SOLUSD",1644129060634,13.2925,112.93,112.83,48.63207696]
["bitfinex","SOLUSD",1644129061034,36.72638574,112.92,112.83,48.63207696]
["bitfinex","SOLUSD",1644129061234,50.01938574,112.92,112.83,48.63207696]
["bitfinex","SOLUSD",1644129061435,50.01938574,112.92,112.83,35.08897696]
["bitfinex","SOLUSD",1644129062937,50.01938574,112.92,112.83,35.33897696]
["bitfinex","SOLUSD",1644129063136,56.26938574,112.92,112.83,35.33897696]
["bitfinex","SOLUSD",1644129066338,56.26938574,112.92,112.83,48.63177696]
["bitfinex","SOLUSD",1644129067541,19.293,112.92,112.83,48.63177696]
["bitfinex","SOLUSD",1644129067744,20.12327199,112.97,112.83,123.10977696]
["bitfinex","SOLUSD",1644129067745,17.179,112.97,112.83,123.10977696]
["bitfinex","SOLUSD",1644129067946,12.75,112.99,112.85,53.2]
["bitfinex","SOLUSD",1644129068147,47.437,113.0,112.89,13.2847]
["bitfinex","SOLUSD",1644129068348,47.437,113.0,112.89,13.5347]
["bitfinex","SOLUSD",1644129068643,45.51239042,112.99,112.9,36.06702071]
["bitfinex","SOLUSD",1644129068845,45.51239042,112.99,112.9,36.31702071]
["bitfinex","SOLUSD",1644129069243,45.51239042,112.99,112.9,49.60112071]
["bitfinex","SOLUSD",1644129071346,51.51239042,112.99,112.9,49.60112071]
["bitfinex","SOLUSD",1644129071549,51.51239042,112.99,112.9,62.35112071]
["bitfinex","SOLUSD",1644129071750,51.51239042,112.99,112.9,49.60112071]
["bitfinex","SOLUSD",1644129071945,45.51239042,112.99,112.9,49.60112071]
["bitfinex","SOLUSD",1644129072747,45.76239042,112.99,112.9,49.60112071]
["bitfinex","SOLUSD",1644129074951,51.76239042,112.99,112.9,49.60112071]
["bitfinex","SOLUSD",1644129079455,51.76239042,112.99,112.9,62.35112071]
["bitfinex","SOLUSD",1644129079955,45.76239042,112.99,112.9,62.35112071]
["bitfinex","SOLUSD",1644129080157,45.76239042,112.99,112.9,68.35112071]
["bitfinex","SOLUSD",1644129080559,0.25,112.99,112.9,121.55112071]
["bitfinex","SOLUSD",1644129080756,50.1048,113.04,112.91,22.6166]
["bitfinex","SOLUSD",1644129080956,50.1048,113.04,112.94,13.2795]
["bitfinex","SOLUSD",1644129081357,26.0295,113.04,112.94,13.5295]
["bitfinex","SOLUSD",1644129081556,34.69157791,113.03,112.95,35.08897696]
["bitfinex","SOLUSD",1644129081757,34.69157791,113.03,112.95,35.33897696]
["bitfinex","SOLUSD",1644129082760,34.69157791,113.03,112.97,13.2749]
["bitfinex","SOLUSD",1644129082959,34.69157791,113.03,112.95,6.0]
["bitfinex","SOLUSD",1644129083158,34.69157791,113.03,112.95,0.25]
["bitfinex","SOLUSD",1644129083563,40.69157791,113.03,112.95,0.25]
["bitfinex","SOLUSD",1644129083960,53.97207791,113.03,112.95,0.25]
["bitfinex","SOLUSD",1644129084363,53.97207791,113.03,112.94,41.36529258]
["bitfinex","SOLUSD",1644129084564,54.22207791,113.03,112.94,41.36529258]
["bitfinex","SOLUSD",1644129084970,48.22207791,113.03,112.94,41.36529258]
["bitfinex","SOLUSD",1644129085168,54.22207791,113.03,112.94,41.36529258]
["bitfinex","SOLUSD",1644129085866,54.22207791,113.03,112.94,47.36529258]
["bitfinex","SOLUSD",1644129086166,54.22207791,113.03,112.94,54.64529258]
["bitfinex","SOLUSD",1644129086767,40.94157791,113.03,112.94,54.64529258]
["bitfinex","SOLUSD",1644129087971,54.22157791,113.03,112.94,54.64529258]
["bitfinex","SOLUSD",1644129088370,54.22157791,113.03,112.94,60.64529258]
["bitfinex","SOLUSD",1644129088770,52.72157791,113.03,112.94,60.64529258]
["bitfinex","SOLUSD",1644129089470,52.72157791,113.03,112.94,54.64529258]
["bitfinex","SOLUSD",1644129090875,33.44157791,113.03,112.94,54.64529258]
["bitfinex","SOLUSD",1644129091288,33.44157791,113.03,112.94,67.39529258]
["bitfinex","SOLUSD",1644129091890,33.44157791,113.03,112.94,73.39529258]
["bitfinex","SOLUSD",1644129093791,33.19157791,113.03,112.94,73.39529258]
["bitfinex","SOLUSD",1644129094594,39.19157791,113.03,112.94,73.39529258]
["bitfinex","SOLUSD",1644129096095,39.44157791,113.03,112.94,73.39529258]
["bitfinex","SOLUSD",1644129096694,6.0,113.03,112.94,73.39529258]
["bitfinex","SOLUSD",1644129096893,23.2142,113.07,112.94,73.39529258]
["bitfinex","SOLUSD",1644129097092,23.2142,113.07,112.98,13.2739]
["bitfinex","SOLUSD",1644129097295,15.24697372,113.09,112.98,13.5239]
["bitfinex","SOLUSD",1644129097700,15.24697372,113.09,112.99,31.54070509]
["bitfinex","SOLUSD",1644129097701,44.62004537,113.08,112.99,31.54070509]
["bitfinex","SOLUSD",1644129098093,63.89474537,113.08,112.99,31.79070509]
["bitfinex","SOLUSD",1644129098694,63.89474537,113.08,112.99,45.06470509]
["bitfinex","SOLUSD",1644129099098,57.89474537,113.08,112.99,45.06470509]
["bitfinex","SOLUSD",1644129100797,63.89474537,113.08,112.99,45.06470509]
["bitfinex","SOLUSD",1644129101197,64.14474537,113.08,112.99,45.06470509]
["bitfinex","SOLUSD",1644129101495,58.14474537,113.08,112.99,45.06470509]
["bitfinex","SOLUSD",1644129101695,64.14474537,113.08,112.99,51.06470509]
["bitfinex","SOLUSD",1644129102302,64.14474537,113.08,112.99,45.06470509]
["bitfinex","SOLUSD",1644129102502,64.14474537,113.08,112.99,13.524]
["bitfinex","SOLUSD",1644129103698,66.64171909,113.08,112.99,13.274]
["bitfinex","SOLUSD",1644129103901,4.78937414,113.07,112.96,24.4565]
["bitfinex","SOLUSD",1644129104102,4.78937414,113.07,112.96,30.4565]
["bitfinex","SOLUSD",1644129104304,13.2805,113.04,112.96,24.4565]
["bitfinex","SOLUSD",1644129104600,13.2805,113.04,112.96,30.4565]
["bitfinex","SOLUSD",1644129104800,43.19614676,113.03,112.96,24.4565]
["bitfinex","SOLUSD",1644129105200,43.19614676,113.03,112.96,24.7065]
["bitfinex","SOLUSD",1644129105803,56.47614676,113.03,112.96,24.4565]
["bitfinex","SOLUSD",1644129107303,56.47614676,113.03,112.96,24.7065]
["bitfinex","SOLUSD",1644129108004,62.47614676,113.03,112.96,24.7065]
["bitfinex","SOLUSD",1644129108805,62.72614676,113.03,112.96,24.7065]
["bitfinex","SOLUSD",1644129111015,62.72614676,113.03,112.96,59.31644203]
["bitfinex","SOLUSD",1644129111207,62.72614676,113.03,112.96,24.4565]
["bitfinex","SOLUSD",1644129111807,62.72614676,113.03,112.95,23.9518]
["bitfinex","SOLUSD",1644129112008,62.72614676,113.03,112.92,13.2816]
["bitfinex","SOLUSD",1644129112208,62.72614676,113.03,112.92,46.60306703]
["bitfinex","SOLUSD",1644129112408,65.22312048,113.03,112.92,46.60306703]
["bitfinex","SOLUSD",1644129112609,77.97312048,113.03,112.92,46.60306703]
["bitfinex","SOLUSD",1644129112808,102.88402048,113.03,112.92,46.60306703]
["bitfinex","SOLUSD",1644129113209,102.88402048,113.03,112.92,40.60306703]
["bitfinex","SOLUSD",1644129113614,102.88402048,113.03,112.92,40.85306703]
["bitfinex","SOLUSD",1644129114210,100.38704676,113.03,112.92,40.85306703]
["bitfinex","SOLUSD",1644129114613,102.88402048,113.03,112.92,40.85306703]
["bitfinex","SOLUSD",1644129114814,100.38704676,113.03,112.92,40.85306703]
["bitfinex","SOLUSD",1644129115714,100.13704676,113.03,112.94,32.05293064]
["bitfinex","SOLUSD",1644129116217,100.13704676,113.03,112.94,32.30293064]
["bitfinex","SOLUSD",1644129116514,6.0,113.03,112.94,32.30293064]
["bitfinex","SOLUSD",1644129116814,49.40183495,113.07,112.94,38.30293064]
["bitfinex","SOLUSD",1644129117014,49.40183495,113.07,112.94,45.05293064]
["bitfinex","SOLUSD",1644129117314,49.40183495,113.07,112.94,51.05293064]
["bitfinex","SOLUSD",1644129117515,51.68333066,113.06,112.95,47.3892]
["bitfinex","SOLUSD",1644129117714,51.68333066,113.06,112.96,40.60306703]
["bitfinex","SOLUSD",1644129117715,49.41072504,113.06,112.96,40.60306703]
["bitfinex","SOLUSD",1644129118015,62.68702504,113.06,112.96,40.60306703]
["bitfinex","SOLUSD",1644129118217,62.68702504,113.06,112.97,23.7662]
["bitfinex","SOLUSD",1644129118616,62.68702504,113.06,112.97,24.0162]
["bitfinex","SOLUSD",1644129118817,43.36957238,113.02,112.97,24.0162]
["bitfinex","SOLUSD",1644129119021,43.36957238,113.02,112.97,23.7662]
["bitfinex","SOLUSD",1644129120021,49.36957238,113.02,112.97,23.7662]
["bitfinex","SOLUSD",1644129120218,49.36957238,113.02,112.97,24.0162]
["bitfinex","SOLUSD",1644129120417,1.24964971,113.03,112.97,24.0162]
["bitfinex","SOLUSD",1644129120618,1.24964971,113.04,112.97,24.0162]
["bitfinex","SOLUSD",1644129121517,1.24964971,113.04,112.98,45.32733064]
["bitfinex","SOLUSD",1644129121720,1.24964971,113.04,112.98,45.57733064]
["bitfinex","SOLUSD",1644129121920,44.64025536,113.05,112.98,45.57733064]
["bitfinex","SOLUSD",1644129122518,44.64025536,113.05,112.98,13.5244]
["bitfinex","SOLUSD",1644129122920,1.24964971,113.04,112.98,13.5244]
["bitfinex","SOLUSD",1644129123119,44.89025536,113.05,112.98,13.5244]
["bitfinex","SOLUSD",1644129123721,44.64025536,113.05,112.98,13.5244]
["bitfinex","SOLUSD",1644129124121,50.64025536,113.05,112.98,13.5244]
["bitfinex","SOLUSD",1644129124723,44.64025536,113.05,112.98,13.5244]
["bitfinex","SOLUSD",1644129125743,44.64025536,113.05,112.98,19.5244]
["bitfinex","SOLUSD",1644129126344,44.64025536,113.05,112.99,32.6723762]
["bitfinex","SOLUSD",1644129126547,44.64025536,113.05,112.99,45.9464762]
["bitfinex","SOLUSD",1644129126745,1.24964971,113.05,112.99,46.1964762]
["bitfinex","SOLUSD",1644129126945,1.24964971,113.06,112.99,46.1964762]
["bitfinex","SOLUSD",1644129127549,1.24964971,113.06,112.99,13.5241]
["bitfinex","SOLUSD",1644129127945,7.24964971,113.06,112.99,13.5241]
["bitfinex","SOLUSD",1644129128546,36.92843054,113.05,112.99,52.09533227]
["bitfinex","SOLUSD",1644129129346,36.92843054,113.05,112.99,13.5241]
["bitfinex","SOLUSD",1644129130148,36.92843054,113.05,113.0,0.77308622]
["bitfinex","SOLUSD",1644129132153,42.92843054,113.05,113.0,0.77308622]
["bitfinex","SOLUSD",1644129134053,36.92843054,113.05,113.0,0.77308622]
["bitfinex","SOLUSD",1644129134255,42.92843054,113.05,113.0,0.77308622]
["bitfinex","SOLUSD",1644129134654,36.92843054,113.05,113.0,0.77308622]
["bitfinex","SOLUSD",1644129135154,36.92843054,113.05,113.0,14.04598622]
["bitfinex","SOLUSD",1644129135358,36.92843054,113.05,113.0,14.29598622]
["bitfinex","SOLUSD",1644129136056,36.92843054,113.05,113.0,51.49354834]
["bitfinex","SOLUSD",1644129136659,36.92843054,113.05,113.0,20.29598622]
["bitfinex","SOLUSD",1644129138962,36.92843054,113.05,113.0,14.29598622]
["bitfinex","SOLUSD",1644129139762,1.24964971,113.07,113.0,14.29598622]
["bitfinex","SOLUSD",1644129139960,1.24964971,113.08,113.0,14.29598622]
["bitfinex","SOLUSD",1644129140161,7.24964971,113.08,113.0,14.29598622]
["bitfinex","SOLUSD",1644129140358,1.24964971,113.08,113.0,14.29598622]
["bitfinex","SOLUSD",1644129140559,1.24964971,113.09,113.01,23.9989]
["bitfinex","SOLUSD",1644129140759,39.77957245,113.09,113.02,26.01680985]
["bitfinex","SOLUSD",1644129140960,1.24964971,113.09,113.02,39.28660985]
["bitfinex","SOLUSD",1644129141159,1.24964971,113.1,113.02,40.30969607]
["bitfinex","SOLUSD",1644129141361,1.24964971,113.11,113.02,53.05969607]
["bitfinex","SOLUSD",1644129141560,1.24964971,113.11,113.03,22.9537]
["bitfinex","SOLUSD",1644129141761,6.0,113.11,113.03,35.9537]
["bitfinex","SOLUSD",1644129141962,1.24964971,113.12,113.04,42.64229124]
["bitfinex","SOLUSD",1644129142361,7.24964971,113.12,113.04,55.64229124]
["bitfinex","SOLUSD",1644129143060,7.24964971,113.12,113.06,30.01370643]
["bitfinex","SOLUSD",1644129143260,7.24964971,113.12,113.06,30.26370643]
["bitfinex","SOLUSD",1644129144465,7.24964971,113.12,113.07,0.77308622]
["bitfinex","SOLUSD",1644129145563,48.79659823,113.11,113.07,0.77308622]
["bitfinex","SOLUSD",1644129145762,7.24964971,113.12,113.07,0.77308622]
["bitfinex","SOLUSD",1644129146964,1.24964971,113.12,113.08,42.64229124]
["bitfinex","SOLUSD",1644129147165,1.24964971,113.13,113.08,42.64229124]
["bitfinex","SOLUSD",1644129147564,1.24964971,113.12,113.08,42.89229124]
["bitfinex","SOLUSD",1644129147765,1.24964971,113.13,113.08,42.89229124]
["bitfinex","SOLUSD",1644129147964,1.24964971,113.12,113.08,42.89229124]
["bitfinex","SOLUSD",1644129148565,1.24964971,113.13,113.08,42.89229124]
["bitfinex","SOLUSD",1644129149463,1.24964971,113.13,113.09,0.77308622]
["bitfinex","SOLUSD",1644129150467,7.24964971,113.13,113.09,0.77308622]
["bitfinex","SOLUSD",1644129150667,42.23110425,113.12,113.08,0.77308622]
["bitfinex","SOLUSD",1644129151468,7.24964971,113.13,113.08,0.77308622]
["bitfinex","SOLUSD",1644129152067,1.24964971,113.12,113.08,0.77308622]
["bitfinex","SOLUSD",1644129152470,48.90401885,113.12,113.08,0.77308622]
["bitfinex","SOLUSD",1644129154068,54.90401885,113.12,113.08,0.77308622]
["bitfinex","SOLUSD",1644129154667,55.15401885,113.12,113.08,0.77308622]
["bitfinex","SOLUSD",1644129156871,54.90401885,113.12,113.08,0.77308622]
["bitfinex","SOLUSD",1644129157269,53.65436914,113.12,113.08,0.77308622]
["bitfinex","SOLUSD",1644129157670,54.90401885,113.12,113.08,0.77308622]
["bitfinex","SOLUSD",1644129161774,7.24964971,113.12,113.08,0.77308622]
["bitfinex","SOLUSD",1644129162575,5.05633639,113.12,113.08,0.77308622]
["bitfinex","SOLUSD",1644129162775,5.05633639,113.12,113.08,32.02470409]
["bitfinex","SOLUSD",1644129162979,5.05633639,113.12,113.08,0.77308622]
["bitfinex","SOLUSD",1644129163179,5.05633639,113.12,113.08,1.02308622]
["bitfinex","SOLUSD",1644129163379,3.80668668,113.12,113.08,1.02308622]
["bitfinex","SOLUSD",1644129163579,1.24964971,113.12,113.08,1.02308622]
["bitfinex","SOLUSD",1644129163978,38.91520997,113.11,113.08,1.02308622]
["bitfinex","SOLUSD",1644129164380,38.91520997,113.11,113.08,0.77308622]
["bitfinex","SOLUSD",1644129165179,3.0321,113.1,113.08,0.77308622]
["bitfinex","SOLUSD",1644129165979,3.0321,113.1,113.07,0.77308622]
["bitfinex","SOLUSD",1644129165980,42.88479251,113.09,113.07,0.77308622]
["bitfinex","SOLUSD",1644129166609,42.88479251,113.09,113.08,3.03219997]
["bitfinex","SOLUSD",1644129167509,45.91689251,113.09,113.07,0.77308622]
["bitfinex","SOLUSD",1644129168609,45.91689251,113.09,113.04,0.77308622]
["bitfinex","SOLUSD",1644129169708,47.16654222,113.09,113.04,0.77308622]
["bitfinex","SOLUSD",1644129171710,4.28174971,113.09,113.04,0.77308622]
["bitfinex","SOLUSD",1644129172910,4.28174971,113.09,113.05,27.40015158]
["bitfinex","SOLUSD",1644129173313,4.28174971,113.09,113.06,0.77308622]
["bitfinex","SOLUSD",1644129173811,3.0321,113.09,113.06,0.77308622]
["bitfinex","SOLUSD",1644129174011,3.0321,113.09,113.07,3.03219997]
["bitfinex","SOLUSD",1644129174211,3.0321,113.09,113.07,3.28219997]
["bitfinex","SOLUSD",1644129175011,1.24964971,113.1,113.07,3.28219997]
["bitfinex","SOLUSD",1644129175414,1.24964971,113.11,113.07,3.28219997]
["bitfinex","SOLUSD",1644129176114,1.24964971,113.1,113.07,3.28219997]
["bitfinex","SOLUSD",1644129176317,1.24964971,113.1,113.08,0.77308622]
["bitfinex","SOLUSD",1644129176715,1.24964971,113.11,113.08,0.77308622]
["bitfinex","SOLUSD",1644129177917,1.24964971,113.11,113.09,3.03219997]
["bitfinex","SOLUSD",1644129178316,1.24964971,113.1,113.09,3.03219997]
["bitfinex","SOLUSD",1644129178520,1.24964971,113.1,113.08,0.77308622]
["bitfinex","SOLUSD",1644129179318,1.24964971,113.1,113.05,40.96006323]
["bitfinex","SOLUSD",1644129180320,1.24964971,113.11,113.05,40.96006323]
["bitfinex","SOLUSD",1644129180519,1.24964971,113.11,113.06,23.3948]
["bitfinex","SOLUSD",1644129180717,1.24964971,113.12,113.06,23.6448]
["bitfinex","SOLUSD",1644129181320,1.24964971,113.12,113.07,32.71902066]
["bitfinex","SOLUSD",1644129181719,1.24964971,113.12,113.07,32.96902066]
["bitfinex","SOLUSD",1644129182318,38.78187288,113.12,113.07,32.96902066]
["bitfinex","SOLUSD",1644129182719,1.24964971,113.12,113.07,32.96902066]
["bitfinex","SOLUSD",1644129182919,1.24964971,113.12,113.08,0.77308622]
["bitfinex","SOLUSD",1644129189323,1.24964971,113.12,113.09,37.4516534]
["bitfinex","SOLUSD",1644129189525,1.24964971,113.12,113.1,6.06439994]
["bitfinex","SOLUSD",1644129189725,2.49697372,113.16,113.1,6.31439994]
["bitfinex","SOLUSD",1644129189726,1.24964971,113.13,113.1,6.31439994]
["bitfinex","SOLUSD",1644129190327,1.24964971,113.13,113.1,7.08748616]
["bitfinex","SOLUSD",1644129192328,1.24964971,113.13,113.1,6.83748616]
["bitfinex","SOLUSD",1644129192533,1.24964971,113.12,113.1,6.83748616]
["bitfinex","SOLUSD",1644129196530,44.11145396,113.12,113.1,6.83748616]
["bitfinex","SOLUSD",1644129196931,44.11145396,113.12,113.1,0.77308622]
["bitfinex","SOLUSD",1644129197333,1.24964971,113.11,113.1,0.77308622]
["bitfinex","SOLUSD",1644129197531,1.24964971,113.11,113.04,25.47268622]
["bitfinex","SOLUSD",1644129197731,48.73588337,113.1,113.04,25.47268622]
["bitfinex","SOLUSD",1644129198330,49.98553308,113.1,113.04,25.72268622]
["bitfinex","SOLUSD",1644129198932,49.98553308,113.1,113.04,1.02308622]
["bitfinex","SOLUSD",1644129200135,50.23553308,113.1,113.04,0.77308622]
["bitfinex","SOLUSD",1644129200337,1.24964971,113.09,113.04,0.77308622]
["bitfinex","SOLUSD",1644129200636,1.24964971,113.08,113.02,0.77308622]
["bitfinex","SOLUSD",1644129201036,36.41605307,113.07,113.02,0.77308622]
["bitfinex","SOLUSD",1644129207241,1.24964971,113.09,113.02,0.77308622]
["bitfinex","SOLUSD",1644129207465,1.24964971,113.09,113.02,25.09418622]
["bitfinex","SOLUSD",1644129208250,47.37192756,113.08,113.02,25.09418622]
["bitfinex","SOLUSD",1644129209453,47.62192756,113.08,113.02,25.09418622]
["bitfinex","SOLUSD",1644129214870,60.89582756,113.08,113.02,25.09418622]
["bitfinex","SOLUSD",1644129215877,47.62192756,113.08,113.02,25.09418622]
["bitfinex","SOLUSD",1644129217883,47.37192756,113.08,113.02,25.09418622]
["bitfinex","SOLUSD",1644129219492,47.37192756,113.08,113.02,0.77308622]
["bitfinex","SOLUSD",1644129221596,47.62192756,113.08,113.02,0.77308622]
["bitfinex","SOLUSD",1644129222195,47.37192756,113.08,113.02,0.77308622]
["bitfinex","SOLUSD",1644129222397,47.37192756,113.08,113.03,26.01780982]
["bitfinex","SOLUSD",1644129222599,24.97454971,113.1,113.03,26.01780982]
["bitfinex","SOLUSD",1644129222796,24.97454971,113.1,113.04,0.77308622]
["bitfinex","SOLUSD",1644129223096,1.24964971,113.09,113.04,0.77308622]
["bitfinex","SOLUSD",1644129223796,14.77244971,113.09,113.04,0.77308622]
["bitfinex","SOLUSD",1644129224003,42.62836365,113.08,113.04,0.77308622]
["bitfinex","SOLUSD",1644129225399,68.95926365,113.08,113.04,0.77308622]
["bitfinex","SOLUSD",1644129225599,1.24964971,113.07,113.04,0.77308622]
["bitfinex","SOLUSD",1644129225997,1.24964971,113.06,113.0,0.77308622]
["bitfinex","SOLUSD",1644129226398,50.77579708,113.05,113.0,0.77308622]
["bitfinex","SOLUSD",1644129228701,52.27544679,113.05,113.0,0.77308622]
["bitfinex","SOLUSD",1644129228904,62.75844679,113.05,113.0,0.77308622]
["bitfinex","SOLUSD",1644129229103,62.75844679,113.05,112.96,44.6649169]
["bitfinex","SOLUSD",1644129229303,62.75844679,113.05,112.98,27.99108077]
["bitfinex","SOLUSD",1644129229904,52.27544679,113.05,112.98,27.99108077]
["bitfinex","SOLUSD",1644129230102,51.02579708,113.05,112.98,27.99108077]
["bitfinex","SOLUSD",1644129231703,52.27544679,113.05,112.98,27.99108077]
["bitfinex","SOLUSD",1644129232104,51.02579708,113.05,112.98,27.99108077]
["bitfinex","SOLUSD",1644129232303,51.02579708,113.05,112.99,0.77308622]
["bitfinex","SOLUSD",1644129232907,52.27544679,113.05,112.99,0.77308622]
["bitfinex","SOLUSD",1644129233109,51.02579708,113.05,112.99,0.77308622]
["bitfinex","SOLUSD",1644129236832,51.02579708,113.05,112.97,0.77308622]
["bitfinex","SOLUSD",1644129237233,51.02579708,113.05,112.97,24.44158622]
["bitfinex","SOLUSD",1644129237434,51.02579708,113.05,112.97,24.69158622]
["bitfinex","SOLUSD",1644129237633,51.02579708,113.05,112.98,43.11844179]
["bitfinex","SOLUSD",1644129237834,51.02579708,113.05,113.0,10.0]
["bitfinex","SOLUSD",1644129239937,51.02579708,113.05,113.01,0.77308622]
["bitfinex","SOLUSD",1644129249351,37.49789708,113.05,113.01,0.77308622]
["bitfinex","SOLUSD",1644129249551,25.20474971,113.08,113.01,0.77308622]
["bitfinex","SOLUSD",1644129249752,25.20474971,113.08,113.01,25.08718622]
["bitfinex","SOLUSD",1644129250150,23.9551,113.08,113.01,25.08718622]
["bitfinex","SOLUSD",1644129250352,23.9551,113.08,113.01,25.33718622]
["bitfinex","SOLUSD",1644129250551,46.21328806,113.07,113.01,25.33718622]
["bitfinex","SOLUSD",1644129251153,46.21328806,113.07,113.01,25.08718622]
["bitfinex","SOLUSD",1644129252758,46.46328806,113.07,113.01,25.08718622]
["bitfinex","SOLUSD",1644129258277,46.46328806,113.07,113.01,25.33718622]
["bitfinex","SOLUSD",1644129265095,46.46328806,113.07,113.01,38.60898622]
["bitfinex","SOLUSD",1644129271704,0.25,113.07,113.01,38.60898622]
["bitfinex","SOLUSD",1644129272100,1.24964971,113.09,113.01,38.60898622]
["bitfinex","SOLUSD",1644129272507,44.42313643,113.08,113.01,38.60898622]
["bitfinex","SOLUSD",1644129275606,45.67278614,113.08,113.01,38.60898622]
["bitfinex","SOLUSD",1644129275907,45.92278614,113.08,113.01,38.60898622]
["bitfinex","SOLUSD",1644129276308,45.92278614,113.08,113.01,38.35898622]
["bitfinex","SOLUSD",1644129276507,59.19688614,113.08,113.01,0.77308622]
["bitfinex","SOLUSD",1644129276906,1.24964971,113.07,113.01,0.77308622]
["bitfinex","SOLUSD",1644129277509,1.24964971,113.07,113.01,59.90864264]
["bitfinex","SOLUSD",1644129279807,45.67278614,113.08,113.01,59.90864264]
["bitfinex","SOLUSD",1644129280307,45.92278614,113.08,113.01,59.90864264]
["bitfinex","SOLUSD",1644129280908,45.92278614,113.08,113.01,73.18014264]
["bitfinex","SOLUSD",1644129282610,45.92278614,113.08,113.01,59.90864264]
["bitfinex","SOLUSD",1644129296742,1.49964971,113.08,113.01,59.90864264]
["bitfinex","SOLUSD",1644129296945,1.24964971,113.08,113.01,73.18024264]
["bitfinex","SOLUSD",1644129297143,1.24964971,113.1,113.01,92.18024264]
["bitfinex","SOLUSD",1644129297546,1.24964971,113.11,113.01,93.44322308]
["bitfinex","SOLUSD",1644129297746,42.06895282,113.12,113.02,23.1323]
["bitfinex","SOLUSD",1644129297945,42.06895282,113.12,113.05,13.2669]
["bitfinex","SOLUSD",1644129298143,42.06895282,113.12,113.06,61.32084125]
["bitfinex","SOLUSD",1644129298343,42.06895282,113.12,113.06,61.57084125]
["bitfinex","SOLUSD",1644129300446,42.06895282,113.12,113.06,61.32084125]
["bitfinex","SOLUSD",1644129300645,42.31895282,113.12,113.06,61.32084125]
["bitfinex","SOLUSD",1644129302055,42.06895282,113.12,113.06,61.32084125]
["bitfinex","SOLUSD",1644129302252,42.06895282,113.12,113.07,0.77308622]
["bitfinex","SOLUSD",1644129302452,40.81930311,113.12,113.07,0.77308622]
["bitfinex","SOLUSD",1644129303252,41.06930311,113.12,113.07,0.77308622]
["bitfinex","SOLUSD",1644129304856,24.8425,113.11,113.07,0.77308622]
["bitfinex","SOLUSD",1644129305061,1.24964971,113.1,113.07,0.77308622]
["bitfinex","SOLUSD",1644129305254,1.24964971,113.1,113.03,60.24591713]
["bitfinex","SOLUSD",1644129305854,26.09214971,113.11,113.03,60.49591713]
["bitfinex","SOLUSD",1644129306856,24.8425,113.11,113.03,60.49591713]
["bitfinex","SOLUSD",1644129307059,24.8425,113.11,113.03,73.76511713]
["bitfinex","SOLUSD",1644129308261,24.8425,113.11,113.03,73.51511713]
["bitfinex","SOLUSD",1644129308765,26.34214971,113.11,113.03,73.51511713]
["bitfinex","SOLUSD",1644129309564,25.0925,113.11,113.03,73.51511713]
["bitfinex","SOLUSD",1644129309762,25.0925,113.11,113.03,73.76511713]
["bitfinex","SOLUSD",1644129312165,38.3629,113.11,113.03,37.10488622]
["bitfinex","SOLUSD",1644129312363,38.3629,113.11,113.03,0.77308622]
["bitfinex","SOLUSD",1644129312566,1.24964971,113.1,113.03,0.77308622]
["bitfinex","SOLUSD",1644129312767,1.24964971,113.09,113.01,0.77308622]
["bitfinex","SOLUSD",1644129312967,1.24964971,113.08,113.01,0.77308622]
["bitfinex","SOLUSD",1644129313366,60.2923258,113.07,113.01,38.92941407]
["bitfinex","SOLUSD",1644129314368,47.0165258,113.07,113.01,38.92941407]
["bitfinex","SOLUSD",1644129316770,47.2665258,113.07,113.01,38.92941407]
["bitfinex","SOLUSD",1644129317670,0.25,113.07,113.01,38.92941407]
["bitfinex","SOLUSD",1644129318071,23.9648,113.08,113.01,38.92941407]
["bitfinex","SOLUSD",1644129318270,24.2148,113.08,113.01,39.17941407]
["bitfinex","SOLUSD",1644129318471,24.2148,113.08,113.02,24.746]
["bitfinex","SOLUSD",1644129321178,24.2148,113.08,113.03,0.77308622]
["bitfinex","SOLUSD",1644129321776,0.25,113.08,113.03,0.77308622]
["bitfinex","SOLUSD",1644129322178,24.11234971,113.11,113.03,0.77308622]
["bitfinex","SOLUSD",1644129323178,24.11234971,113.11,113.03,14.04248622]
["bitfinex","SOLUSD",1644129323376,24.11234971,113.11,113.04,23.1817]
["bitfinex","SOLUSD",1644129323578,24.11234971,113.11,113.05,34.49966982]
["bitfinex","SOLUSD",1644129323976,1.24964971,113.11,113.05,34.49966982]
["bitfinex","SOLUSD",1644129324182,1.24964971,113.13,113.06,36.2898]
["bitfinex","SOLUSD",1644129324378,1.24964971,113.13,113.06,46.75288622]
["bitfinex","SOLUSD",1644129324578,1.24964971,113.14,113.06,106.20288622]
["bitfinex","SOLUSD",1644129324777,1.24964971,113.14,113.07,12.75]
["bitfinex","SOLUSD",1644129324978,1.24964971,113.15,113.07,12.75]
["bitfinex","SOLUSD",1644129325181,1.24964971,113.15,113.08,24.3624]
["bitfinex","SOLUSD",1644129325380,1.24964971,113.16,113.09,37.25854614]
["bitfinex","SOLUSD",1644129325779,1.24964971,113.16,113.09,37.50854614]
["bitfinex","SOLUSD",1644129325980,1.24964971,113.16,113.09,50.76954614]
["bitfinex","SOLUSD",1644129326382,1.49964971,113.16,113.09,50.76954614]
["bitfinex","SOLUSD",1644129326581,1.24964971,113.16,113.09,50.76954614]
["bitfinex","SOLUSD",1644129326981,1.24964971,113.17,113.09,50.76954614]
["bitfinex","SOLUSD",1644129327382,1.24964971,113.17,113.1,0.77308622]
["bitfinex","SOLUSD",1644129327605,1.24964971,113.17,113.11,13.2598]
["bitfinex","SOLUSD",1644129328205,1.24964971,113.18,113.11,79.4598]
["bitfinex","SOLUSD",1644129328404,1.24964971,113.19,113.11,85.4598]
["bitfinex","SOLUSD",1644129328604,1.24964971,113.19,113.11,26.2598]
["bitfinex","SOLUSD",1644129329004,1.24964971,113.19,113.13,35.39745153]
["bitfinex","SOLUSD",1644129329204,1.24964971,113.2,113.14,13.2562]
["bitfinex","SOLUSD",1644129329404,1.24964971,113.2,113.14,35.8294]
["bitfinex","SOLUSD",1644129329805,1.24964971,113.21,113.14,35.8294]
["bitfinex","SOLUSD",1644129330504,1.24964971,113.21,113.15,0.77308622]
["bitfinex","SOLUSD",1644129331909,0.25,113.21,113.15,14.02838622]
["bitfinex","SOLUSD",1644129332109,1.24964971,113.23,113.15,24.87338622]
["bitfinex","SOLUSD",1644129332310,1.24964971,113.23,113.15,31.12338622]
["bitfinex","SOLUSD",1644129332514,1.49964971,113.23,113.15,31.12338622]
["bitfinex","SOLUSD",1644129332710,1.24964971,113.23,113.15,43.87338622]
["bitfinex","SOLUSD",1644129332913,35.90483688,113.26,113.15,43.87338622]
["bitfinex","SOLUSD",1644129332914,1.24964971,113.24,113.15,43.87338622]
["bitfinex","SOLUSD",1644129333113,1.24964971,113.25,113.16,24.9765]
["bitfinex","SOLUSD",1644129333412,1.24964971,113.25,113.18,13.2485]
["bitfinex","SOLUSD",1644129333713,0.42214876,113.27,113.18,93.8225]
["bitfinex","SOLUSD",1644129333912,0.42214876,113.27,113.19,37.25854614]
["bitfinex","SOLUSD",1644129334211,0.42214876,113.27,113.19,56.25854614]
["bitfinex","SOLUSD",1644129334610,0.42214876,113.27,113.21,13.2458]
["bitfinex","SOLUSD",1644129334812,0.42214876,113.27,113.21,21.7568]
["bitfinex","SOLUSD",1644129336214,0.42214876,113.27,113.21,13.4958]
["bitfinex","SOLUSD",1644129336612,0.42214876,113.27,113.22,0.77308622]
["bitfinex","SOLUSD",1644129336912,0.42214876,113.27,113.23,35.39745153]
["bitfinex","SOLUSD",1644129337914,0.42214876,113.27,113.23,58.45645153]
["bitfinex","SOLUSD",1644129338414,0.42214876,113.27,113.23,58.70645153]
["bitfinex","SOLUSD",1644129339814,0.42214876,113.27,113.24,0.77308622]
["bitfinex","SOLUSD",1644129340014,0.42214876,113.27,113.25,5.75907949]
["bitfinex","SOLUSD",1644129340817,112.55937264,113.32,113.25,5.75907949]
["bitfinex","SOLUSD",1644129341015,0.75937264,113.32,113.25,5.75907949]
["bitfinex","SOLUSD",1644129341416,0.75937264,113.32,113.26,36.31431294]
["bitfinex","SOLUSD",1644129341617,0.50937264,113.32,113.26,36.31431294]
["bitfinex","SOLUSD",1644129342717,0.50937264,113.32,113.27,0.77308622]
["bitfinex","SOLUSD",1644129342919,0.50937264,113.32,113.28,35.91953597]
["bitfinex","SOLUSD",1644129343119,0.50937264,113.32,113.27,0.77308622]
["bitfinex","SOLUSD",1644129344118,40.45901205,113.32,113.27,39.57251933]
["bitfinex","SOLUSD",1644129344518,40.45901205,113.32,113.27,0.77308622]
["bitfinex","SOLUSD",1644129344719,40.70901205,113.32,113.27,0.77308622]
["bitfinex","SOLUSD",1644129344920,40.70901205,113.32,113.21,44.1506]
["bitfinex","SOLUSD",1644129344921,43.21917141,113.32,113.18,22.7633]
["bitfinex","SOLUSD",1644129345121,55.96917141,113.32,113.18,35.5133]
["bitfinex","SOLUSD",1644129345320,55.96917141,113.32,113.18,22.7633]
["bitfinex","SOLUSD",1644129345321,4.415,113.31,113.18,22.7633]
["bitfinex","SOLUSD",1644129345521,35.87103032,113.3,113.19,42.53450281]
["bitfinex","SOLUSD",1644129345724,38.38118968,113.3,113.19,42.53450281]
["bitfinex","SOLUSD",1644129345926,2.51015936,113.29,113.19,42.53450281]
["bitfinex","SOLUSD",1644129346122,55.78559973,113.28,113.19,61.78450281]
["bitfinex","SOLUSD",1644129347426,55.78559973,113.28,113.17,37.6739]
["bitfinex","SOLUSD",1644129347427,2.51015936,113.27,113.17,37.6739]
["bitfinex","SOLUSD",1644129347626,13.2536,113.26,113.17,37.6739]
["bitfinex","SOLUSD",1644129348026,15.76375936,113.26,113.17,24.422]
["bitfinex","SOLUSD",1644129348428,46.36338031,113.25,113.17,24.422]
["bitfinex","SOLUSD",1644129348625,59.61788031,113.25,113.18,33.7318512]
["bitfinex","SOLUSD",1644129349525,59.86788031,113.25,113.18,33.7318512]
["bitfinex","SOLUSD",1644129349726,13.5045,113.25,113.18,33.7318512]
["bitfinex","SOLUSD",1644129349924,0.25,113.25,113.18,33.7318512]
["bitfinex","SOLUSD",1644129350328,59.69185936,113.28,113.18,33.7318512]
["bitfinex","SOLUSD",1644129350728,42.05105755,113.27,113.18,33.7318512]
["bitfinex","SOLUSD",1644129350929,13.2528,113.26,113.18,33.7318512]
["bitfinex","SOLUSD",1644129351129,42.05105755,113.27,113.18,46.9833512]
["bitfinex","SOLUSD",1644129351431,42.05105755,113.27,113.18,47.2333512]
["bitfinex","SOLUSD",1644129351730,42.05105755,113.27,113.18,49.64553486]
["bitfinex","SOLUSD",1644129352128,24.5068,113.3,113.18,49.64553486]
["bitfinex","SOLUSD",1644129352330,28.9218,113.3,113.19,22.7468]
["bitfinex","SOLUSD",1644129352529,42.4207,113.3,113.2,13.2488]
["bitfinex","SOLUSD",1644129352828,42.4207,113.3,113.2,13.4988]
["bitfinex","SOLUSD",1644129353232,36.18529827,113.29,113.21,34.72994056]
["bitfinex","SOLUSD",1644129354830,36.18529827,113.29,113.21,34.97994056]
["bitfinex","SOLUSD",1644129355233,36.18529827,113.29,113.21,48.22794056]
["bitfinex","SOLUSD",1644129357136,36.43529827,113.29,113.21,48.22794056]
["bitfinex","SOLUSD",1644129358237,0.25,113.29,113.21,48.22794056]
["bitfinex","SOLUSD",1644129358437,0.25,113.29,113.21,71.41144056]
["bitfinex","SOLUSD",1644129358639,23.3174,113.31,113.21,71.41144056]
["bitfinex","SOLUSD",1644129358838,23.5674,113.31,113.21,71.41144056]
["bitfinex","SOLUSD",1644129359239,37.71023107,113.3,113.21,71.41144056]
["bitfinex","SOLUSD",1644129360840,37.96023107,113.3,113.21,71.41144056]
["bitfinex","SOLUSD",1644129361268,37.96023107,113.3,113.21,124.61144056]
["bitfinex","SOLUSD",1644129361442,37.96023107,113.3,113.21,133.02362422]
["bitfinex","SOLUSD",1644129361642,37.96023107,113.3,113.21,145.77362422]
["bitfinex","SOLUSD",1644129362042,0.25,113.3,113.21,145.77362422]
["bitfinex","SOLUSD",1644129362242,3.00634636,113.32,113.21,169.36622422]
["bitfinex","SOLUSD",1644129362443,3.25634636,113.32,113.21,169.36622422]
["bitfinex","SOLUSD",1644129363444,38.88800703,113.31,113.21,169.36622422]
["bitfinex","SOLUSD",1644129366549,3.00634636,113.32,113.21,169.36622422]
["bitfinex","SOLUSD",1644129366751,0.50937264,113.32,113.21,169.36622422]
["bitfinex","SOLUSD",1644129367151,0.50937264,113.32,113.21,328.74622422]
["bitfinex","SOLUSD",1644129368877,42.07566636,113.31,113.21,328.74622422]
["bitfinex","SOLUSD",1644129370377,0.50937264,113.32,113.21,328.74622422]
["bitfinex","SOLUSD",1644129371677,34.2542231,113.31,113.21,328.74622422]
["bitfinex","SOLUSD",1644129372679,0.50937264,113.32,113.21,328.74622422]
["bitfinex","SOLUSD",1644129373380,0.50937264,113.32,113.21,354.33927107]
["bitfinex","SOLUSD",1644129373781,0.50937264,113.32,113.23,53.2]
["bitfinex","SOLUSD",1644129373983,0.50937264,113.32,113.25,13.2394]
["bitfinex","SOLUSD",1644129374182,0.50937264,113.32,113.26,70.85504056]
["bitfinex","SOLUSD",1644129374680,0.50937264,113.32,113.26,71.10504056]
["bitfinex","SOLUSD",1644129375082,0.50937264,113.32,113.26,77.10504056]
["bitfinex","SOLUSD",1644129376183,0.50937264,113.32,113.28,35.96408088]
["bitfinex","SOLUSD",1644129376586,0.50937264,113.32,113.28,36.21408088]
["bitfinex","SOLUSD",1644129377889,0.50937264,113.32,113.28,0.25]
["bitfinex","SOLUSD",1644129378087,0.50937264,113.32,113.26,59.7407]
["bitfinex","SOLUSD",1644129378287,0.50937264,113.32,113.26,46.9907]
["bitfinex","SOLUSD",1644129378688,0.50937264,113.32,113.24,24.0545]
["bitfinex","SOLUSD",1644129378888,39.68180715,113.31,113.22,58.56581891]
["bitfinex","SOLUSD",1644129379091,39.68180715,113.31,113.22,83.46311891]
["bitfinex","SOLUSD",1644129379291,2.51015936,113.3,113.22,83.46311891]
["bitfinex","SOLUSD",1644129379490,38.43390785,113.29,113.22,83.46311891]
["bitfinex","SOLUSD",1644129380089,38.43390785,113.29,113.22,83.71311891]
["bitfinex","SOLUSD",1644129384292,38.68390785,113.29,113.22,83.71311891]
["bitfinex","SOLUSD",1644129385092,38.68390785,113.29,113.22,34.83311891]
["bitfinex","SOLUSD",1644129385693,0.25,113.29,113.22,34.83311891]
["bitfinex","SOLUSD",1644129385892,2.49697372,113.31,113.22,48.07991891]
["bitfinex","SOLUSD",1644129386094,40.07454636,113.32,113.22,48.07991891]
["bitfinex","SOLUSD",1644129386695,36.8057593,113.31,113.22,48.07991891]
["bitfinex","SOLUSD",1644129387095,37.0557593,113.31,113.22,48.07991891]
["bitfinex","SOLUSD",1644129388496,50.3030593,113.31,113.22,48.07991891]
["bitfinex","SOLUSD",1644129390098,50.3030593,113.31,113.22,47.82991891]
["bitfinex","SOLUSD",1644129390498,52.80003302,113.31,113.22,47.82991891]
["bitfinex","SOLUSD",1644129391699,52.80003302,113.31,113.22,48.07991891]
["bitfinex","SOLUSD",1644129392599,50.3030593,113.31,113.22,48.07991891]
["bitfinex","SOLUSD",1644129393600,37.0557593,113.31,113.22,48.07991891]
["bitfinex","SOLUSD",1644129393799,37.0557593,113.31,113.23,23.0164]
["bitfinex","SOLUSD",1644129394002,37.0557593,113.31,113.24,37.65073]
["bitfinex","SOLUSD",1644129394201,36.8057593,113.31,113.24,37.90073]
["bitfinex","SOLUSD",1644129395403,36.8057593,113.31,113.24,51.14523]
["bitfinex","SOLUSD",1644129398509,37.0557593,113.31,113.24,51.14523]
["bitfinex","SOLUSD",1644129398908,36.8057593,113.31,113.24,51.14523]
["bitfinex","SOLUSD",1644129399109,37.0557593,113.31,113.24,51.14523]
["bitfinex","SOLUSD",1644129405632,37.0557593,113.31,113.24,50.89523]
["bitfinex","SOLUSD",1644129405834,37.0557593,113.31,113.23,23.0164]
["bitfinex","SOLUSD",1644129406933,37.0557593,113.31,113.23,70.56791957]
["bitfinex","SOLUSD",1644129407133,37.0557593,113.31,113.23,70.81791957]
["bitfinex","SOLUSD",1644129408034,37.0557593,113.31,113.23,83.56791957]
["bitfinex","SOLUSD",1644129408234,37.0557593,113.31,113.23,96.81341957]
["bitfinex","SOLUSD",1644129408635,37.0557593,113.31,113.23,84.06341957]
["bitfinex","SOLUSD",1644129409234,37.0557593,113.31,113.23,96.81341957]
["bitfinex","SOLUSD",1644129410536,37.0557593,113.31,113.23,84.06341957]
["bitfinex","SOLUSD",1644129412638,37.0557593,113.31,113.23,83.81341957]
["bitfinex","SOLUSD",1644129420352,50.3027593,113.31,113.2,23.1274]
["bitfinex","SOLUSD",1644129420553,50.3027593,113.31,113.14,212.50014347]
["bitfinex","SOLUSD",1644129420554,7.2529641,113.3,113.15,24.2379]
["bitfinex","SOLUSD",1644129420753,2.49697372,113.28,113.16,22.8777]
["bitfinex","SOLUSD",1644129420952,4.74280474,113.28,113.16,22.8777]
["bitfinex","SOLUSD",1644129421354,40.71256334,113.27,113.17,39.12607008]
["bitfinex","SOLUSD",1644129421755,40.71256334,113.27,113.17,39.37607008]
["bitfinex","SOLUSD",1644129421953,53.96436334,113.27,113.17,52.62787008]
["bitfinex","SOLUSD",1644129422452,53.96436334,113.27,113.17,52.37787008]
["bitfinex","SOLUSD",1644129423156,40.71256334,113.27,113.17,67.54005374]
["bitfinex","SOLUSD",1644129423555,40.71256334,113.27,113.18,24.8674]
["bitfinex","SOLUSD",1644129423755,40.71256334,113.27,113.19,46.35787883]
["bitfinex","SOLUSD",1644129424157,40.96256334,113.27,113.19,46.60787883]
["bitfinex","SOLUSD",1644129424358,0.25,113.27,113.19,46.60787883]
["bitfinex","SOLUSD",1644129424557,0.25,113.27,113.2,24.8674]
["bitfinex","SOLUSD",1644129424758,23.5862,113.28,113.2,24.8674]
["bitfinex","SOLUSD",1644129424958,36.8369,113.28,113.2,24.8674]
["bitfinex","SOLUSD",1644129425261,84.59951925,113.28,113.21,39.12607008]
["bitfinex","SOLUSD",1644129425459,36.8369,113.28,113.21,39.12607008]
["bitfinex","SOLUSD",1644129428263,37.0869,113.28,113.21,39.12607008]
["bitfinex","SOLUSD",1644129428863,36.8369,113.28,113.21,39.12607008]
["bitfinex","SOLUSD",1644129429063,23.5862,113.28,113.21,39.37607008]
["bitfinex","SOLUSD",1644129430666,23.8362,113.28,113.21,39.37607008]
["bitfinex","SOLUSD",1644129431066,23.5862,113.28,113.21,52.62397008]
["bitfinex","SOLUSD",1644129432667,39.87221472,113.27,113.21,52.62397008]
["bitfinex","SOLUSD",1644129432866,39.87221472,113.27,113.19,12.75]
["bitfinex","SOLUSD",1644129433069,39.87221472,113.27,113.17,12.75]
["bitfinex","SOLUSD",1644129433267,42.38237408,113.27,113.17,12.75]
["bitfinex","SOLUSD",1644129433468,40.12221472,113.27,113.17,12.75]
["bitfinex","SOLUSD",1644129433668,40.12221472,113.27,113.18,43.47680374]
["bitfinex","SOLUSD",1644129434969,13.253,113.26,113.18,43.47680374]
["bitfinex","SOLUSD",1644129435170,44.05234783,113.25,113.18,43.47680374]
["bitfinex","SOLUSD",1644129435469,56.74734783,113.25,113.18,43.47680374]
["bitfinex","SOLUSD",1644129436372,70.00144783,113.25,113.16,22.9556]
["bitfinex","SOLUSD",1644129436572,85.26160719,113.25,113.12,12.75]
["bitfinex","SOLUSD",1644129436973,85.26160719,113.25,113.09,172.8125]
["bitfinex","SOLUSD",1644129436974,4.417,113.24,113.09,175.21760324]
["bitfinex","SOLUSD",1644129437172,63.4532,113.24,113.1,36.2064]
["bitfinex","SOLUSD",1644129437374,63.4532,113.24,113.11,39.54486613]
["bitfinex","SOLUSD",1644129437375,13.2596,113.21,113.11,39.54486613]
["bitfinex","SOLUSD",1644129437590,45.95004428,113.2,113.11,39.54486613]
["bitfinex","SOLUSD",1644129439074,59.21084428,113.2,113.11,39.54486613]
["bitfinex","SOLUSD",1644129440177,59.46084428,113.2,113.11,39.54486613]
["bitfinex","SOLUSD",1644129442276,59.46084428,113.2,113.11,39.79486613]
["bitfinex","SOLUSD",1644129442677,59.21084428,113.2,113.11,39.79486613]
["bitfinex","SOLUSD",1644129443479,37.0572,113.22,113.11,39.79486613]
["bitfinex","SOLUSD",1644129443480,24.3072,113.22,113.11,53.05436613]
["bitfinex","SOLUSD",1644129443678,37.5653,113.22,113.12,24.5908]
["bitfinex","SOLUSD",1644129444097,37.5653,113.22,113.12,27.24590324]
["bitfinex","SOLUSD",1644129444501,62.81578561,113.22,113.13,45.94618278]
["bitfinex","SOLUSD",1644129444698,62.81578561,113.22,113.13,58.94618278]
["bitfinex","SOLUSD",1644129444998,62.81578561,113.22,113.13,61.35128602]
["bitfinex","SOLUSD",1644129445998,38.50858561,113.22,113.13,61.35128602]
["bitfinex","SOLUSD",1644129447301,0.25,113.22,113.13,61.35128602]
["bitfinex","SOLUSD",1644129447501,60.4941,113.24,113.14,36.6195]
["bitfinex","SOLUSD",1644129447701,60.7441,113.24,113.14,36.8695]
["bitfinex","SOLUSD",1644129448305,39.11812792,113.23,113.15,39.54486613]
["bitfinex","SOLUSD",1644129448702,39.11812792,113.23,113.15,39.79486613]
["bitfinex","SOLUSD",1644129449306,39.11812792,113.23,113.15,53.04966613]
["bitfinex","SOLUSD",1644129451109,39.36812792,113.23,113.15,53.04966613]
["bitfinex","SOLUSD",1644129456220,39.36812792,113.23,113.15,52.79966613]
["bitfinex","SOLUSD",1644129456419,40.62439616,113.23,113.14,23.3639]
["bitfinex","SOLUSD",1644129456819,1.25626824,113.22,113.14,23.3639]
["bitfinex","SOLUSD",1644129457020,13.2608,113.2,113.13,24.4946]
["bitfinex","SOLUSD",1644129457319,25.0028,113.2,113.13,24.4946]
["bitfinex","SOLUSD",1644129457518,42.29667944,113.19,113.13,24.4946]
["bitfinex","SOLUSD",1644129460820,42.54667944,113.19,113.13,24.4946]
["bitfinex","SOLUSD",1644129463525,42.29667944,113.19,113.13,24.4946]
["bitfinex","SOLUSD",1644129465123,42.54667944,113.19,113.13,24.4946]
["bitfinex","SOLUSD",1644129478441,42.29667944,113.19,113.13,60.49811626]
["bitfinex","SOLUSD",1644129478641,42.29667944,113.19,113.13,24.4946]
["bitfinex","SOLUSD",1644129481445,42.54667944,113.19,113.13,24.4946]
["bitfinex","SOLUSD",1644129484952,43.80294768,113.19,113.13,24.4946]
["bitfinex","SOLUSD",1644129486572,43.80294768,113.19,113.15,14.549764]
["bitfinex","SOLUSD",1644129492476,57.06434768,113.19,113.15,14.549764]
["bitfinex","SOLUSD",1644129492675,57.06434768,113.19,113.09,24.45531244]
["bitfinex","SOLUSD",1644129492676,1.25626824,113.18,113.09,24.45531244]
["bitfinex","SOLUSD",1644129492875,1.25626824,113.16,113.1,22.9356]
["bitfinex","SOLUSD",1644129493076,1.25626824,113.16,113.07,24.59541244]
["bitfinex","SOLUSD",1644129493276,48.11709737,113.15,113.07,23.3376]
["bitfinex","SOLUSD",1644129493476,13.2676,113.14,113.07,23.3376]
["bitfinex","SOLUSD",1644129493676,14.52386824,113.14,113.07,23.3376]
["bitfinex","SOLUSD",1644129494477,13.2676,113.14,113.07,23.3376]
["bitfinex","SOLUSD",1644129494679,41.27090596,113.13,113.07,23.3376]
["bitfinex","SOLUSD",1644129494878,51.72090596,113.13,113.07,23.3376]
["bitfinex","SOLUSD",1644129495379,64.98890596,113.13,113.06,22.9356]
["bitfinex","SOLUSD",1644129495678,64.98890596,113.13,113.03,1.25781244]
["bitfinex","SOLUSD",1644129495878,64.98890596,113.13,113.03,24.24101244]
["bitfinex","SOLUSD",1644129496179,65.23890596,113.13,113.03,28.9832]
["bitfinex","SOLUSD",1644129496579,66.4951742,113.13,113.03,65.16582993]
["bitfinex","SOLUSD",1644129497980,79.2451742,113.13,113.03,65.16582993]
["bitfinex","SOLUSD",1644129498783,77.98890596,113.13,113.03,65.16582993]
["bitfinex","SOLUSD",1644129499183,79.2451742,113.13,113.03,65.16582993]
["bitfinex","SOLUSD",1644129499483,77.98890596,113.13,113.03,65.16582993]
["bitfinex","SOLUSD",1644129504686,77.98890596,113.13,113.03,78.43462993]
["bitfinex","SOLUSD",1644129504888,77.98890596,113.13,113.03,78.68462993]
["bitfinex","SOLUSD",1644129505886,54.78890596,113.13,113.03,78.68462993]
["bitfinex","SOLUSD",1644129506087,54.78890596,113.13,113.03,75.08973317]
["bitfinex","SOLUSD",1644129506287,54.53890596,113.13,113.03,75.08973317]
["bitfinex","SOLUSD",1644129506586,41.27090596,113.13,113.03,75.08973317]
["bitfinex","SOLUSD",1644129507389,48.5415,113.15,113.03,75.08973317]
["bitfinex","SOLUSD",1644129507592,48.5415,113.15,113.03,72.68462993]
["bitfinex","SOLUSD",1644129507989,35.7915,113.15,113.03,144.63462993]
["bitfinex","SOLUSD",1644129508190,35.7915,113.15,113.03,147.03973317]
["bitfinex","SOLUSD",1644129508588,59.25472047,113.15,113.03,147.03973317]
["bitfinex","SOLUSD",1644129509794,59.50472047,113.15,113.03,147.03973317]
["bitfinex","SOLUSD",1644129510595,0.25,113.15,113.03,147.03973317]
["bitfinex","SOLUSD",1644129510795,13.2641,113.17,113.03,147.03973317]
["bitfinex","SOLUSD",1644129510994,13.5141,113.17,113.03,147.03973317]
["bitfinex","SOLUSD",1644129511195,13.5141,113.17,113.03,170.25452831]
["bitfinex","SOLUSD",1644129511594,60.01729343,113.17,113.03,170.25452831]
["bitfinex","SOLUSD",1644129512596,60.01729343,113.17,113.03,171.51234075]
["bitfinex","SOLUSD",1644129513799,46.75319343,113.17,113.03,171.51234075]
["bitfinex","SOLUSD",1644129515403,46.75319343,113.17,113.04,1.25781244]
["bitfinex","SOLUSD",1644129515601,46.75319343,113.17,113.08,39.74704627]
["bitfinex","SOLUSD",1644129515802,46.75319343,113.17,113.1,35.9229128]
["bitfinex","SOLUSD",1644129528241,46.75319343,113.17,113.1,49.4337128]
["bitfinex","SOLUSD",1644129530942,46.75319343,113.17,113.1,55.4337128]
["bitfinex","SOLUSD",1644129532040,46.75319343,113.17,113.1,49.4337128]
["bitfinex","SOLUSD",1644129533243,48.00946167,113.17,113.1,49.4337128]
["bitfinex","SOLUSD",1644129533441,46.75319343,113.17,113.1,49.4337128]
["bitfinex","SOLUSD",1644129533846,46.75319343,113.17,113.1,55.4337128]
["bitfinex","SOLUSD",1644129535944,41.75319343,113.17,113.1,55.4337128]
["bitfinex","SOLUSD",1644129539946,1.25626824,113.18,113.1,55.4337128]
["bitfinex","SOLUSD",1644129540145,1.25626824,113.18,113.12,13.2582]
["bitfinex","SOLUSD",1644129540349,1.25626824,113.18,113.13,23.8108]
["bitfinex","SOLUSD",1644129541247,1.25626824,113.18,113.14,46.67754545]
["bitfinex","SOLUSD",1644129542645,1.25626824,113.18,113.13,23.8108]
["bitfinex","SOLUSD",1644129543750,42.44903773,113.17,113.13,23.8108]
["bitfinex","SOLUSD",1644129543946,42.44903773,113.17,113.1,13.26]
["bitfinex","SOLUSD",1644129543947,43.70530597,113.17,113.1,13.26]
["bitfinex","SOLUSD",1644129544149,43.70530597,113.17,113.1,13.51]
["bitfinex","SOLUSD",1644129544548,43.70530597,113.17,113.09,22.8788]
["bitfinex","SOLUSD",1644129544748,43.70530597,113.17,113.08,22.7634]
["bitfinex","SOLUSD",1644129544950,1.25626824,113.15,113.08,22.7634]
["bitfinex","SOLUSD",1644129545753,38.4460839,113.14,113.08,57.52770245]
["bitfinex","SOLUSD",1644129546354,39.70235214,113.14,113.08,57.52770245]
["bitfinex","SOLUSD",1644129546751,38.4460839,113.14,113.08,57.52770245]
["bitfinex","SOLUSD",1644129548353,1.25626824,113.15,113.08,71.04080245]
["bitfinex","SOLUSD",1644129548556,25.08006824,113.16,113.08,71.04080245]
["bitfinex","SOLUSD",1644129549255,25.08006824,113.16,113.09,23.5048]
["bitfinex","SOLUSD",1644129549456,39.31814091,113.15,113.1,34.28696267]
["bitfinex","SOLUSD",1644129553662,25.08006824,113.16,113.1,34.28696267]
["bitfinex","SOLUSD",1644129554662,42.96917008,113.15,113.1,34.28696267]
["bitfinex","SOLUSD",1644129556068,25.08006824,113.16,113.1,34.28696267]
["bitfinex","SOLUSD",1644129557169,71.97211702,113.16,113.1,34.28696267]
["bitfinex","SOLUSD",1644129560371,71.97211702,113.16,113.09,36.7668]
["bitfinex","SOLUSD",1644129560573,71.97211702,113.16,113.09,23.5048]
["bitfinex","SOLUSD",1644129561979,85.23661702,113.16,113.09,23.5048]
["bitfinex","SOLUSD",1644129562573,85.23661702,113.16,113.04,1.25781244]
["bitfinex","SOLUSD",1644129562773,1.25626824,113.14,113.04,24.7536]
["bitfinex","SOLUSD",1644129562974,1.25626824,113.13,113.04,30.7536]
["bitfinex","SOLUSD",1644129563173,27.27506824,113.13,113.02,24.9298]
["bitfinex","SOLUSD",1644129563373,46.36092453,113.12,112.99,50.32543112]
["bitfinex","SOLUSD",1644129563672,40.24656139,113.08,112.99,13.2731]
["bitfinex","SOLUSD",1644129563876,48.97056139,113.08,112.98,23.4881]
["bitfinex","SOLUSD",1644129564076,67.39982963,113.08,112.97,24.7476]
["bitfinex","SOLUSD",1644129564277,1.25626824,113.07,112.97,24.7476]
["bitfinex","SOLUSD",1644129564574,1.25626824,113.07,112.95,1.25781244]
["bitfinex","SOLUSD",1644129564575,13.2777,113.05,112.95,1.25781244]
["bitfinex","SOLUSD",1644129564775,40.08183932,113.04,112.97,47.16488365]
["bitfinex","SOLUSD",1644129567179,40.08183932,113.04,112.97,47.41488365]
["bitfinex","SOLUSD",1644129567609,13.2777,113.05,112.97,47.41488365]
["bitfinex","SOLUSD",1644129568208,13.2757,113.07,112.97,60.69058365]
["bitfinex","SOLUSD",1644129568608,51.82521881,113.07,112.97,60.69058365]
["bitfinex","SOLUSD",1644129568807,51.82521881,113.07,112.97,60.44058365]
["bitfinex","SOLUSD",1644129569309,51.82521881,113.07,112.97,60.69058365]
["bitfinex","SOLUSD",1644129570607,51.82521881,113.07,112.97,66.69058365]
["bitfinex","SOLUSD",1644129571507,51.82521881,113.07,112.97,60.69058365]
["bitfinex","SOLUSD",1644129575010,51.82521881,113.07,112.97,66.69058365]
["bitfinex","SOLUSD",1644129575509,51.82521881,113.07,112.97,60.69058365]
["bitfinex","SOLUSD",1644129582826,51.82521881,113.07,112.97,66.69058365]
["bitfinex","SOLUSD",1644129583018,51.82521881,113.07,112.97,60.69058365]
["bitfinex","SOLUSD",1644129583419,51.82521881,113.07,112.97,60.44058365]
["bitfinex","SOLUSD",1644129583718,58.75837817,113.07,112.97,47.16488365]
["bitfinex","SOLUSD",1644129583921,13.2794,113.04,112.97,47.16488365]
["bitfinex","SOLUSD",1644129584118,46.65513457,113.03,112.97,47.16488365]
["bitfinex","SOLUSD",1644129587123,59.93503457,113.03,112.97,47.16488365]
["bitfinex","SOLUSD",1644129587326,59.93503457,113.03,112.96,24.4021]
["bitfinex","SOLUSD",1644129587723,59.93503457,113.03,112.94,23.7474]
["bitfinex","SOLUSD",1644129587923,59.93503457,113.03,112.94,23.9974]
["bitfinex","SOLUSD",1644129588425,59.93503457,113.03,112.95,41.72094239]
["bitfinex","SOLUSD",1644129590528,59.93503457,113.03,112.95,65.95554239]
["bitfinex","SOLUSD",1644129592330,59.93503457,113.03,112.95,41.72094239]
["bitfinex","SOLUSD",1644129592732,72.68503457,113.03,112.91,1.25781244]
["bitfinex","SOLUSD",1644129592934,95.77813457,113.03,112.92,6.25]
["bitfinex","SOLUSD",1644129593134,97.03440281,113.03,112.91,30.9895]
["bitfinex","SOLUSD",1644129593333,5.68126824,113.02,112.91,24.9895]
["bitfinex","SOLUSD",1644129593532,13.285,112.99,112.91,24.9895]
["bitfinex","SOLUSD",1644129593733,34.4910943,112.98,112.92,40.81370274]
["bitfinex","SOLUSD",1644129593932,35.8431,113.01,112.92,40.81370274]
["bitfinex","SOLUSD",1644129594131,23.0931,113.01,112.92,40.81370274]
["bitfinex","SOLUSD",1644129594734,23.0931,113.01,112.92,41.06370274]
["bitfinex","SOLUSD",1644129594935,66.16814631,113.01,112.92,41.06370274]
["bitfinex","SOLUSD",1644129596039,66.16814631,113.01,112.92,54.34540274]
["bitfinex","SOLUSD",1644129597846,66.16814631,113.01,112.93,23.6841]
["bitfinex","SOLUSD",1644129598047,66.16814631,113.01,112.94,43.13996533]
["bitfinex","SOLUSD",1644129610970,66.16814631,113.01,112.93,23.6841]
["bitfinex","SOLUSD",1644129612070,66.16814631,113.01,112.94,48.02257322]
["bitfinex","SOLUSD",1644129618384,1.25626824,113.02,112.94,50.41422538]
["bitfinex","SOLUSD",1644129618582,1.25626824,113.03,112.95,24.4356]
["bitfinex","SOLUSD",1644129618781,1.25626824,113.04,112.95,24.6856]
["bitfinex","SOLUSD",1644129618985,1.25626824,113.04,112.95,27.07725216]
["bitfinex","SOLUSD",1644129619382,49.13199001,113.04,112.96,56.78753969]
["bitfinex","SOLUSD",1644129619582,49.13199001,113.04,112.96,62.78753969]
["bitfinex","SOLUSD",1644129619782,49.13199001,113.04,112.96,65.42919185]
["bitfinex","SOLUSD",1644129620385,47.87572177,113.04,112.96,59.42919185]
["bitfinex","SOLUSD",1644129626588,1.25626824,113.05,112.96,59.42919185]
["bitfinex","SOLUSD",1644129626791,1.25626824,113.05,112.97,38.0006]
["bitfinex","SOLUSD",1644129627087,14.53266824,113.06,112.97,38.0006]
["bitfinex","SOLUSD",1644129627287,14.53266824,113.06,112.97,38.2506]
["bitfinex","SOLUSD",1644129627612,37.28181817,113.05,112.98,44.39319267]
["bitfinex","SOLUSD",1644129627787,37.28181817,113.05,112.98,44.64319267]
["bitfinex","SOLUSD",1644129628288,37.28181817,113.05,112.98,57.91789267]
["bitfinex","SOLUSD",1644129639327,59.75166824,113.07,112.98,57.91789267]
["bitfinex","SOLUSD",1644129639530,59.75166824,113.07,112.99,24.6463]
["bitfinex","SOLUSD",1644129640127,46.47666824,113.07,112.99,37.9198]
["bitfinex","SOLUSD",1644129640327,40.09074543,113.06,113.0,35.39192155]
["bitfinex","SOLUSD",1644129642530,40.09074543,113.06,112.99,37.9198]
["bitfinex","SOLUSD",1644129642531,40.09074543,113.06,112.99,24.6463]
["bitfinex","SOLUSD",1644129643530,40.09074543,113.06,112.99,59.09537927]
["bitfinex","SOLUSD",1644129643930,41.34701367,113.06,112.99,59.09537927]
["bitfinex","SOLUSD",1644129644430,40.09074543,113.06,112.99,59.09537927]
["bitfinex","SOLUSD",1644129644833,41.34701367,113.06,112.99,59.09537927]
["bitfinex","SOLUSD",1644129646431,41.34701367,113.06,112.99,72.36887927]
["bitfinex","SOLUSD",1644129652239,41.34701367,113.06,112.99,72.61887927]
["bitfinex","SOLUSD",1644129652640,40.09074543,113.06,112.99,81.01053143]
["bitfinex","SOLUSD",1644129652839,23.89676824,113.07,112.99,81.01053143]
["bitfinex","SOLUSD",1644129653839,61.76053635,113.07,112.99,81.01053143]
["bitfinex","SOLUSD",1644129654042,61.76053635,113.07,112.99,75.01053143]
["bitfinex","SOLUSD",1644129654438,39.12003635,113.07,112.99,75.01053143]
["bitfinex","SOLUSD",1644129655240,37.86376811,113.07,112.99,87.76053143]
["bitfinex","SOLUSD",1644129655441,1.25626824,113.08,112.99,87.76053143]
["bitfinex","SOLUSD",1644129655639,1.25626824,113.08,112.99,93.76053143]
["bitfinex","SOLUSD",1644129655840,1.25626824,113.09,112.99,95.01834387]
["bitfinex","SOLUSD",1644129656750,1.25626824,113.09,112.99,161.68007423]
["bitfinex","SOLUSD",1644129657540,1.25626824,113.09,112.99,186.36497423]
["bitfinex","SOLUSD",1644129657741,35.91267311,113.1,112.99,186.36497423]
["bitfinex","SOLUSD",1644129660443,35.91267311,113.1,112.99,194.86022658]
["bitfinex","SOLUSD",1644129661645,35.91267311,113.1,112.99,196.11803902]
["bitfinex","SOLUSD",1644129661845,25.22866824,113.11,112.99,196.11803902]
["bitfinex","SOLUSD",1644129662043,1.25626824,113.11,112.99,209.59342714]
["bitfinex","SOLUSD",1644129662245,1.25626824,113.11,113.0,1.25781244]
["bitfinex","SOLUSD",1644129662446,1.25626824,113.12,113.04,13.2643]
["bitfinex","SOLUSD",1644129662647,1.25626824,113.13,113.05,22.9131]
["bitfinex","SOLUSD",1644129662947,1.25626824,113.13,113.06,46.23426567]
["bitfinex","SOLUSD",1644129663144,1.25626824,113.13,113.08,41.79231354]
["bitfinex","SOLUSD",1644129663346,1.25626824,113.13,113.08,42.04231354]
["bitfinex","SOLUSD",1644129663545,47.84791946,113.14,113.08,42.04231354]
["bitfinex","SOLUSD",1644129664947,1.25626824,113.14,113.08,42.04231354]
["bitfinex","SOLUSD",1644129665148,1.25626824,113.14,113.08,50.41031354]
["bitfinex","SOLUSD",1644129665348,1.25626824,113.14,113.09,23.3681]
["bitfinex","SOLUSD",1644129665549,1.25626824,113.16,113.1,13.2587]
["bitfinex","SOLUSD",1644129665751,1.25626824,113.16,113.1,15.90035216]
["bitfinex","SOLUSD",1644129665949,1.25626824,113.17,113.11,64.80265307]
["bitfinex","SOLUSD",1644129666151,1.25626824,113.17,113.11,73.77665307]
["bitfinex","SOLUSD",1644129666349,1.25626824,113.17,113.11,74.02665307]
["bitfinex","SOLUSD",1644129666750,1.25626824,113.18,113.11,74.02665307]
["bitfinex","SOLUSD",1644129667751,39.15017771,113.17,113.11,74.02665307]
["bitfinex","SOLUSD",1644129667950,39.15017771,113.17,113.12,13.2581]
["bitfinex","SOLUSD",1644129668150,39.15017771,113.17,113.13,34.58297222]
["bitfinex","SOLUSD",1644129668350,39.15017771,113.17,113.12,13.2581]
["bitfinex","SOLUSD",1644129668551,39.15017771,113.17,113.09,12.75]
["bitfinex","SOLUSD",1644129668751,39.15017771,113.17,113.08,15.14165216]
["bitfinex","SOLUSD",1644129668978,39.15017771,113.17,113.06,80.6586]
["bitfinex","SOLUSD",1644129669178,39.15017771,113.17,113.06,55.7163]
["bitfinex","SOLUSD",1644129669179,24.9032,113.16,113.06,55.7163]
["bitfinex","SOLUSD",1644129669379,35.78727094,113.15,113.07,38.83706842]
["bitfinex","SOLUSD",1644129670378,35.78727094,113.15,113.07,39.08706842]
["bitfinex","SOLUSD",1644129670980,35.78727094,113.15,113.09,48.07008756]
["bitfinex","SOLUSD",1644129671980,35.78727094,113.15,113.08,22.7991]
["bitfinex","SOLUSD",1644129672383,49.05287094,113.15,113.07,0.25]
["bitfinex","SOLUSD",1644129672682,49.05287094,113.15,113.06,0.25]
["bitfinex","SOLUSD",1644129672882,49.05287094,113.15,113.05,42.193]
["bitfinex","SOLUSD",1644129673083,49.05287094,113.15,113.06,38.9181682]
["bitfinex","SOLUSD",1644129673286,49.05287094,113.15,113.06,39.1681682]
["bitfinex","SOLUSD",1644129676187,49.05287094,113.15,113.04,15.65825216]
["bitfinex","SOLUSD",1644129676487,49.05287094,113.15,113.02,13.2691]
["bitfinex","SOLUSD",1644129676488,38.34336824,113.14,113.02,13.2691]
["bitfinex","SOLUSD",1644129676687,13.2715,113.11,113.01,46.598]
["bitfinex","SOLUSD",1644129676888,24.6395,113.11,113.01,46.598]
["bitfinex","SOLUSD",1644129677291,43.68232935,113.1,113.02,45.05168412]
["bitfinex","SOLUSD",1644129678989,56.95412935,113.1,113.02,45.05168412]
["bitfinex","SOLUSD",1644129680689,43.68232935,113.1,113.02,45.05168412]
["bitfinex","SOLUSD",1644129681689,43.68232935,113.1,113.02,58.32148412]
["bitfinex","SOLUSD",1644129681894,43.68232935,113.1,113.02,45.05168412]
["bitfinex","SOLUSD",1644129683992,56.95382935,113.1,113.02,45.05168412]
["bitfinex","SOLUSD",1644129692604,56.95382935,113.1,113.02,45.30168412]
["bitfinex","SOLUSD",1644129693604,56.95382935,113.1,113.01,59.8691]
["bitfinex","SOLUSD",1644129693805,56.95382935,113.1,112.97,23.8905]
["bitfinex","SOLUSD",1644129693806,68.62309759,113.1,112.97,23.8905]
["bitfinex","SOLUSD",1644129694006,94.85725695,113.1,112.98,23.0029]
["bitfinex","SOLUSD",1644129694207,13.2774,113.06,112.98,23.0029]
["bitfinex","SOLUSD",1644129694406,13.2774,113.06,112.97,23.8905]
["bitfinex","SOLUSD",1644129694407,25.7864,113.06,112.97,23.8905]
["bitfinex","SOLUSD",1644129694607,41.11837916,113.05,112.97,70.78142722]
["bitfinex","SOLUSD",1644129695632,41.11837916,113.05,112.97,23.8905]
["bitfinex","SOLUSD",1644129696033,54.39627916,113.05,112.97,23.8905]
["bitfinex","SOLUSD",1644129698837,41.11837916,113.05,112.97,24.1405]
["bitfinex","SOLUSD",1644129699040,41.11837916,113.05,112.97,48.4268]
["bitfinex","SOLUSD",1644129699936,41.11837916,113.05,112.97,61.7025]
["bitfinex","SOLUSD",1644129700338,25.17476824,113.08,112.97,64.09420213]
["bitfinex","SOLUSD",1644129700541,23.9185,113.08,112.97,82.84420213]
["bitfinex","SOLUSD",1644129701337,40.76252751,113.07,112.97,82.84420213]
["bitfinex","SOLUSD",1644129701537,40.76252751,113.07,112.97,136.04420213]
["bitfinex","SOLUSD",1644129704048,40.76252751,113.07,112.97,138.01374493]
["bitfinex","SOLUSD",1644129705246,40.76252751,113.07,112.98,12.75]
["bitfinex","SOLUSD",1644129705447,40.76252751,113.07,113.0,13.2711]
["bitfinex","SOLUSD",1644129705649,40.76252751,113.07,113.01,40.26561349]
["bitfinex","SOLUSD",1644129705847,40.76252751,113.07,113.01,40.51561349]
["bitfinex","SOLUSD",1644129706647,40.76252751,113.07,113.01,40.49412872]
["bitfinex","SOLUSD",1644129708450,40.76252751,113.07,113.01,40.24412872]
["bitfinex","SOLUSD",1644129710755,1.25626824,113.09,113.01,40.24412872]
["bitfinex","SOLUSD",1644129710952,1.25626824,113.09,113.01,77.46792872]
["bitfinex","SOLUSD",1644129711753,35.68627271,113.09,113.01,77.46792872]
["bitfinex","SOLUSD",1644129713654,1.25626824,113.09,113.01,77.46792872]
["bitfinex","SOLUSD",1644129713855,1.25626824,113.1,113.01,98.85963085]
["bitfinex","SOLUSD",1644129714054,1.25626824,113.11,113.01,98.85963085]
["bitfinex","SOLUSD",1644129714656,1.25626824,113.11,113.01,152.05963085]
["bitfinex","SOLUSD",1644129714858,41.85190985,113.1,113.01,152.05963085]
["bitfinex","SOLUSD",1644129716757,41.85190985,113.1,113.01,149.66792872]
["bitfinex","SOLUSD",1644129716958,43.10817809,113.1,113.01,152.05963085]
["bitfinex","SOLUSD",1644129717159,43.10817809,113.1,113.01,151.80963085]
["bitfinex","SOLUSD",1644129717357,43.10817809,113.1,113.01,98.60963085]
["bitfinex","SOLUSD",1644129717559,43.10817809,113.1,113.01,64.19692872]
["bitfinex","SOLUSD",1644129717758,44.97319681,113.08,113.01,64.19692872]
["bitfinex","SOLUSD",1644129718060,57.36446505,113.08,113.01,64.19692872]
["bitfinex","SOLUSD",1644129718758,57.33818661,113.08,113.01,64.19692872]
["bitfinex","SOLUSD",1644129719658,57.33818661,113.08,113.01,23.9528]
["bitfinex","SOLUSD",1644129720060,70.61248661,113.08,112.99,24.66]
["bitfinex","SOLUSD",1644129720459,1.25626824,113.06,112.99,24.66]
["bitfinex","SOLUSD",1644129720661,39.15477047,113.05,112.99,24.66]
["bitfinex","SOLUSD",1644129726669,39.15477047,113.05,113.0,45.61078813]
["bitfinex","SOLUSD",1644129727470,39.15477047,113.05,112.99,24.66]
["bitfinex","SOLUSD",1644129728670,39.15477047,113.05,112.99,69.9102634]
["bitfinex","SOLUSD",1644129730571,39.15477047,113.05,112.99,24.66]
["bitfinex","SOLUSD",1644129732674,39.15477047,113.05,113.0,34.8946085]
["bitfinex","SOLUSD",1644129733675,39.15477047,113.05,112.99,24.66]
["bitfinex","SOLUSD",1644129735075,39.15477047,113.05,112.99,59.05877719]
["bitfinex","SOLUSD",1644129741182,1.25626824,113.06,112.99,72.33207719]
["bitfinex","SOLUSD",1644129741383,1.25626824,113.07,112.99,72.58207719]
["bitfinex","SOLUSD",1644129741584,25.14436824,113.08,113.0,2.39170213]
["bitfinex","SOLUSD",1644129741786,25.14436824,113.08,113.0,2.64170213]
["bitfinex","SOLUSD",1644129742183,37.35093398,113.07,113.01,48.43273181]
["bitfinex","SOLUSD",1644129742784,37.35093398,113.07,113.01,61.70343181]
["bitfinex","SOLUSD",1644129743907,25.14436824,113.08,113.01,61.70343181]
["bitfinex","SOLUSD",1644129745111,25.14436824,113.08,113.01,74.45343181]
["bitfinex","SOLUSD",1644129745311,1.25626824,113.08,113.01,64.09513394]
["bitfinex","SOLUSD",1644129745911,1.25626824,113.08,113.02,23.5752]
["bitfinex","SOLUSD",1644129746110,1.25626824,113.08,113.03,43.10567477]
["bitfinex","SOLUSD",1644129746709,1.25626824,113.08,113.03,41.10567477]
["bitfinex","SOLUSD",1644129748313,1.25626824,113.08,113.03,41.35567477]
["bitfinex","SOLUSD",1644129748514,1.25626824,113.09,113.03,41.35567477]
["bitfinex","SOLUSD",1644129748714,1.25626824,113.1,113.03,41.35567477]
["bitfinex","SOLUSD",1644129748914,1.25626824,113.1,113.04,22.5521]
["bitfinex","SOLUSD",1644129749113,37.4848153,113.1,113.05,43.40286596]
["bitfinex","SOLUSD",1644129749914,1.25626824,113.1,113.05,43.40286596]
["bitfinex","SOLUSD",1644129750115,24.06366824,113.11,113.05,43.40286596]
["bitfinex","SOLUSD",1644129751116,70.18799797,113.11,113.05,43.40286596]
["bitfinex","SOLUSD",1644129755722,68.93172973,113.11,113.05,43.40286596]
["bitfinex","SOLUSD",1644129756523,68.93172973,113.11,113.05,43.65286596]
["bitfinex","SOLUSD",1644129757126,22.8074,113.11,113.05,43.65286596]
["bitfinex","SOLUSD",1644129757324,22.8074,113.11,113.05,56.91916596]
["bitfinex","SOLUSD",1644129757723,1.25626824,113.12,113.05,56.91916596]
["bitfinex","SOLUSD",1644129757924,25.92996824,113.13,113.06,23.1154]
["bitfinex","SOLUSD",1644129758125,25.92996824,113.13,113.07,43.48890907]
["bitfinex","SOLUSD",1644129758324,48.81063867,113.12,113.07,43.48890907]
["bitfinex","SOLUSD",1644129759326,48.81063867,113.12,113.06,36.3798]
["bitfinex","SOLUSD",1644129759627,48.81063867,113.12,113.06,23.1154]
["bitfinex","SOLUSD",1644129760025,50.06690691,113.12,113.06,23.1154]
["bitfinex","SOLUSD",1644129760226,48.81063867,113.12,113.06,23.1154]
["bitfinex","SOLUSD",1644129761626,50.06690691,113.12,113.06,23.1154]
["bitfinex","SOLUSD",1644129761827,50.06690691,113.12,113.04,13.2666]
["bitfinex","SOLUSD",1644129762027,74.26120691,113.12,113.04,19.2666]
["bitfinex","SOLUSD",1644129762229,74.26120691,113.12,113.04,53.62792261]
["bitfinex","SOLUSD",1644129763227,74.26120691,113.12,113.05,23.6875]
["bitfinex","SOLUSD",1644129764028,74.26120691,113.12,113.06,47.06221722]
["bitfinex","SOLUSD",1644129767634,1.25626824,113.11,113.06,47.06221722]
["bitfinex","SOLUSD",1644129768236,74.26120691,113.12,113.06,47.06221722]
["bitfinex","SOLUSD",1644129768634,1.25626824,113.11,113.06,47.06221722]
["bitfinex","SOLUSD",1644129769836,43.1757522,113.1,113.06,47.06221722]
["bitfinex","SOLUSD",1644129770235,43.1757522,113.1,113.05,23.6875]
["bitfinex","SOLUSD",1644129771137,43.1757522,113.1,113.05,64.2617802]
["bitfinex","SOLUSD",1644129772839,44.43202044,113.1,113.05,64.2617802]
["bitfinex","SOLUSD",1644129773039,43.1757522,113.1,113.05,64.2617802]
["bitfinex","SOLUSD",1644129773640,44.43202044,113.1,113.05,64.2617802]
["bitfinex","SOLUSD",1644129779272,1.25626824,113.1,113.05,64.2617802]
["bitfinex","SOLUSD",1644129779471,1.25626824,113.11,113.05,64.5117802]
["bitfinex","SOLUSD",1644129779671,1.25626824,113.11,113.05,77.7779802]
["bitfinex","SOLUSD",1644129780271,35.77892249,113.11,113.05,77.7779802]
["bitfinex","SOLUSD",1644129783877,35.77892249,113.11,113.05,77.5279802]
["bitfinex","SOLUSD",1644129784077,35.77892249,113.11,113.05,23.6875]
["bitfinex","SOLUSD",1644129784276,1.25626824,113.1,113.05,23.6875]
["bitfinex","SOLUSD",1644129784775,1.25626824,113.09,113.05,23.6875]
["bitfinex","SOLUSD",1644129784977,44.57326426,113.08,113.02,23.0472]
["bitfinex","SOLUSD",1644129785177,45.8295325,113.08,113.02,23.0472]
["bitfinex","SOLUSD",1644129785479,1.25626824,113.07,113.02,23.0472]
["bitfinex","SOLUSD",1644129786278,1.25626824,113.07,113.03,41.22980958]
["bitfinex","SOLUSD",1644129786677,44.57326426,113.08,113.03,41.22980958]
["bitfinex","SOLUSD",1644129786678,45.8295325,113.08,113.03,41.22980958]
["bitfinex","SOLUSD",1644129788080,45.8295325,113.08,113.02,23.0472]
["bitfinex","SOLUSD",1644129788279,1.25626824,113.07,113.01,23.542]
["bitfinex","SOLUSD",1644129789081,41.4564762,113.06,113.01,72.34295797]
["bitfinex","SOLUSD",1644129791485,41.4564762,113.06,113.0,23.7401]
["bitfinex","SOLUSD",1644129792084,42.71274444,113.06,113.0,23.7401]
["bitfinex","SOLUSD",1644129792286,51.99474444,113.06,112.96,35.9067]
["bitfinex","SOLUSD",1644129792489,24.03626824,113.05,112.96,65.26816664]
["bitfinex","SOLUSD",1644129792687,57.12802828,113.04,112.96,22.6306]
["bitfinex","SOLUSD",1644129792887,57.12802828,113.04,112.92,16.39951457]
["bitfinex","SOLUSD",1644129793087,58.38429652,113.04,112.92,36.72581244]
["bitfinex","SOLUSD",1644129793487,58.38429652,113.04,112.92,35.468]
["bitfinex","SOLUSD",1644129793687,23.9818,113.03,112.93,47.0227496]
["bitfinex","SOLUSD",1644129793887,57.74765895,113.02,112.93,47.0227496]
["bitfinex","SOLUSD",1644129794088,57.74765895,113.02,112.93,47.2727496]
["bitfinex","SOLUSD",1644129794288,57.74765895,113.02,112.95,42.51565698]
["bitfinex","SOLUSD",1644129799492,44.46665895,113.02,112.95,42.51565698]
["bitfinex","SOLUSD",1644129799693,44.46665895,113.02,112.95,42.76565698]
["bitfinex","SOLUSD",1644129801793,44.46665895,113.02,112.95,42.51565698]
["bitfinex","SOLUSD",1644129802692,44.46665895,113.02,112.95,42.76565698]
["bitfinex","SOLUSD",1644129803995,50.0042,113.05,112.95,42.76565698]
["bitfinex","SOLUSD",1644129804293,37.2542,113.05,112.96,23.587]
["bitfinex","SOLUSD",1644129804694,91.18694621,113.08,112.96,77.037]
["bitfinex","SOLUSD",1644129804695,25.06346824,113.08,112.96,77.037]
["bitfinex","SOLUSD",1644129804893,23.8072,113.08,112.97,15.14170213]
["bitfinex","SOLUSD",1644129805093,34.52836639,113.07,112.97,104.42305287]
["bitfinex","SOLUSD",1644129805293,34.52836639,113.07,112.98,2.39170213]
["bitfinex","SOLUSD",1644129805493,34.52836639,113.07,112.99,37.72983762]
["bitfinex","SOLUSD",1644129805694,34.52836639,113.07,112.99,37.97983762]
["bitfinex","SOLUSD",1644129805996,34.52836639,113.07,113.0,13.2721]
["bitfinex","SOLUSD",1644129806194,34.52836639,113.07,113.0,37.9693]
["bitfinex","SOLUSD",1644129806396,34.52836639,113.07,113.01,38.72754942]
["bitfinex","SOLUSD",1644129808500,34.52836639,113.07,112.97,18.75]
["bitfinex","SOLUSD",1644129808699,58.94116639,113.07,112.97,42.5305]
["bitfinex","SOLUSD",1644129808897,60.19743463,113.07,112.97,23.7805]
["bitfinex","SOLUSD",1644129809299,60.19743463,113.07,112.97,66.46945666]
["bitfinex","SOLUSD",1644129809496,73.47273463,113.07,112.97,23.7805]
["bitfinex","SOLUSD",1644129809898,75.98289399,113.07,112.97,23.7805]
["bitfinex","SOLUSD",1644129810098,1.25626824,113.06,112.97,23.7805]
["bitfinex","SOLUSD",1644129810500,42.623512,113.05,112.97,23.7805]
["bitfinex","SOLUSD",1644129811900,13.2788,113.04,112.97,23.7805]
["bitfinex","SOLUSD",1644129812101,41.07696311,113.03,112.97,23.7805]
["bitfinex","SOLUSD",1644129816508,41.07696311,113.03,112.91,1.25781244]
["bitfinex","SOLUSD",1644129816509,54.35686311,113.03,112.91,1.25781244]
["bitfinex","SOLUSD",1644129816711,26.8332276,113.02,112.91,24.2714]
["bitfinex","SOLUSD",1644129817008,4.426,113.01,112.91,24.2714]
["bitfinex","SOLUSD",1644129817208,26.8332276,113.02,112.91,24.2714]
["bitfinex","SOLUSD",1644129817609,42.09829095,113.01,112.92,45.24864065]
["bitfinex","SOLUSD",1644129817811,46.49259231,112.99,112.92,45.24864065]
["bitfinex","SOLUSD",1644129818011,46.49259231,112.99,112.92,45.49864065]
["bitfinex","SOLUSD",1644129819009,46.49259231,112.99,112.92,58.78024065]
["bitfinex","SOLUSD",1644129820216,46.49259231,112.99,112.92,58.53024065]
["bitfinex","SOLUSD",1644129820811,46.49259231,112.99,112.92,58.78024065]
["bitfinex","SOLUSD",1644129821211,46.49259231,112.99,112.92,58.53024065]
["bitfinex","SOLUSD",1644129822812,46.49259231,112.99,112.92,58.78024065]
["bitfinex","SOLUSD",1644129823014,46.49259231,112.99,112.92,58.53024065]
["bitfinex","SOLUSD",1644129823212,46.49259231,112.99,112.92,58.78024065]
["bitfinex","SOLUSD",1644129823612,46.49259231,112.99,112.92,58.53024065]
["bitfinex","SOLUSD",1644129823814,46.49259231,112.99,112.92,58.78024065]
["bitfinex","SOLUSD",1644129829339,46.49259231,112.99,112.93,24.0964]
["bitfinex","SOLUSD",1644129829538,46.49259231,112.99,112.94,42.28354467]
["bitfinex","SOLUSD",1644129830343,46.49259231,112.99,112.93,24.0964]
["bitfinex","SOLUSD",1644129831543,46.49259231,112.99,112.94,38.97713715]
["bitfinex","SOLUSD",1644129832345,13.2822,113.01,112.94,38.97713715]
["bitfinex","SOLUSD",1644129833344,41.30166262,113.0,112.94,38.97713715]
["bitfinex","SOLUSD",1644129838753,41.30166262,113.0,112.93,24.0964]
["bitfinex","SOLUSD",1644129839152,64.24496262,113.0,112.93,24.0964]
["bitfinex","SOLUSD",1644129846168,41.30166262,113.0,112.94,42.16190549]
["bitfinex","SOLUSD",1644129846668,1.25626824,113.02,112.94,42.16190549]
["bitfinex","SOLUSD",1644129846867,1.25626824,113.02,112.95,24.8356]
["bitfinex","SOLUSD",1644129847271,1.25626824,113.02,112.95,25.0856]
["bitfinex","SOLUSD",1644129847670,48.15455484,113.01,112.96,41.99103121]
["bitfinex","SOLUSD",1644129848471,1.25626824,113.03,112.96,41.99103121]
["bitfinex","SOLUSD",1644129848671,1.25626824,113.03,112.97,22.9406]
["bitfinex","SOLUSD",1644129848870,35.4478,113.07,112.97,22.9406]
["bitfinex","SOLUSD",1644129848871,1.25626824,113.04,112.97,22.9406]
["bitfinex","SOLUSD",1644129849071,1.25626824,113.04,112.97,42.4656]
["bitfinex","SOLUSD",1644129849271,1.25626824,113.05,112.97,44.85730213]
["bitfinex","SOLUSD",1644129849472,46.10453453,113.06,112.98,37.03253341]
["bitfinex","SOLUSD",1644129849774,46.10453453,113.06,112.98,37.28253341]
["bitfinex","SOLUSD",1644129850272,44.84826629,113.06,113.0,46.04990234]
["bitfinex","SOLUSD",1644129850875,44.84826629,113.06,112.99,24.5908]
["bitfinex","SOLUSD",1644129851071,44.84826629,113.06,112.99,38.1138]
["bitfinex","SOLUSD",1644129851880,44.84826629,113.06,112.99,77.75669974]
["bitfinex","SOLUSD",1644129853075,44.84826629,113.06,112.99,83.75669974]
["bitfinex","SOLUSD",1644129853277,44.84826629,113.06,112.99,90.50669974]
["bitfinex","SOLUSD",1644129856680,44.84826629,113.06,112.99,90.25669974]
["bitfinex","SOLUSD",1644129857581,44.84826629,113.06,112.99,50.6138]
["bitfinex","SOLUSD",1644129857780,44.84826629,113.06,112.99,24.5908]
["bitfinex","SOLUSD",1644129858982,58.12466629,113.06,112.99,24.5908]
["bitfinex","SOLUSD",1644129859784,58.12466629,113.06,113.0,34.56684691]
["bitfinex","SOLUSD",1644129861007,44.84826629,113.06,113.0,34.56684691]
["bitfinex","SOLUSD",1644129864003,14.53116824,113.08,113.0,34.56684691]
["bitfinex","SOLUSD",1644129864203,14.53116824,113.08,113.01,23.9469]
["bitfinex","SOLUSD",1644129865106,52.64029106,113.08,113.02,42.51994918]
["bitfinex","SOLUSD",1644129867505,39.36539106,113.08,113.02,42.51994918]
["bitfinex","SOLUSD",1644129868710,39.36539106,113.08,113.01,23.9469]
["bitfinex","SOLUSD",1644129869411,63.30699106,113.08,113.01,23.9469]
["bitfinex","SOLUSD",1644129869613,63.30699106,113.08,113.01,66.92267588]
["bitfinex","SOLUSD",1644129875621,1.25626824,113.07,113.01,66.92267588]
["bitfinex","SOLUSD",1644129877423,48.77303507,113.06,113.01,66.92267588]
["bitfinex","SOLUSD",1644129878025,48.77303507,113.06,113.01,23.9469]
["bitfinex","SOLUSD",1644129878623,50.02930331,113.06,113.01,23.9469]
["bitfinex","SOLUSD",1644129879423,50.02930331,113.06,113.02,34.71432343]
["bitfinex","SOLUSD",1644129880424,50.02930331,113.06,113.01,23.9469]
["bitfinex","SOLUSD",1644129881422,50.02930331,113.06,113.01,60.60408523]
["bitfinex","SOLUSD",1644129883026,1.25626824,113.06,113.01,60.60408523]
["bitfinex","SOLUSD",1644129883425,23.9416,113.08,113.01,60.60408523]
["bitfinex","SOLUSD",1644129883426,1.25626824,113.07,113.01,60.60408523]
["bitfinex","SOLUSD",1644129884026,43.30008782,113.07,113.01,60.60408523]
["bitfinex","SOLUSD",1644129884626,43.30008782,113.07,113.01,79.87488523]
["bitfinex","SOLUSD",1644129890335,43.30008782,113.07,113.01,133.07488523]
["bitfinex","SOLUSD",1644129890536,43.30008782,113.07,113.01,148.46658736]
["bitfinex","SOLUSD",1644129890737,42.04381958,113.07,113.01,148.46658736]
["bitfinex","SOLUSD",1644129891137,1.25626824,113.09,113.01,148.46658736]
["bitfinex","SOLUSD",1644129892340,40.62575901,113.09,113.01,148.46658736]
["bitfinex","SOLUSD",1644129894262,40.62575901,113.09,113.01,158.10558736]
["bitfinex","SOLUSD",1644129894462,39.36949077,113.09,113.01,158.10558736]
["bitfinex","SOLUSD",1644129896466,1.25626824,113.1,113.01,158.10558736]
["bitfinex","SOLUSD",1644129896664,1.25626824,113.12,113.01,158.41820804]
["bitfinex","SOLUSD",1644129896864,1.25626824,113.12,113.01,171.90081838]
["bitfinex","SOLUSD",1644129897463,1.25626824,113.12,113.01,173.15863082]
["bitfinex","SOLUSD",1644129897665,1.25626824,113.12,113.01,171.90081838]
["bitfinex","SOLUSD",1644129898674,1.25626824,113.12,113.01,171.5881977]
["bitfinex","SOLUSD",1644129899469,45.73861112,113.13,113.01,171.5881977]
["bitfinex","SOLUSD",1644129900069,45.73861112,113.13,113.01,330.9681977]
["bitfinex","SOLUSD",1644129900670,59.00661112,113.13,113.01,268.1291977]
["bitfinex","SOLUSD",1644129900870,59.00661112,113.13,113.01,265.73749557]
["bitfinex","SOLUSD",1644129900871,61.51677048,113.13,113.01,265.73749557]
["bitfinex","SOLUSD",1644129901069,1.25626824,113.11,113.01,252.25488523]
["bitfinex","SOLUSD",1644129902072,1.25626824,113.1,113.01,252.25488523]
["bitfinex","SOLUSD",1644129902270,42.82982956,113.09,113.01,92.87488523]
["bitfinex","SOLUSD",1644129903076,42.82982956,113.09,113.01,86.87488523]
["bitfinex","SOLUSD",1644129904173,42.82982956,113.09,113.01,92.87488523]
["bitfinex","SOLUSD",1644129904374,42.82982956,113.09,113.01,86.87488523]
["bitfinex","SOLUSD",1644129905576,44.0860978,113.09,113.01,23.9469]
["bitfinex","SOLUSD",1644129906177,1.25626824,113.08,112.99,13.273]
["bitfinex","SOLUSD",1644129906378,26.11396824,113.08,112.99,37.3361]
["bitfinex","SOLUSD",1644129906579,26.11396824,113.08,112.99,79.45690901]
["bitfinex","SOLUSD",1644129906778,1.25626824,113.07,112.99,79.45690901]
["bitfinex","SOLUSD",1644129907678,1.25626824,113.07,112.99,79.70690901]
["bitfinex","SOLUSD",1644129909182,14.53126824,113.07,112.99,66.43390901]
["bitfinex","SOLUSD",1644129912589,14.53126824,113.07,112.99,24.3131]
["bitfinex","SOLUSD",1644129912784,14.53126824,113.07,112.95,15.6691905]
["bitfinex","SOLUSD",1644129912985,1.25626824,113.06,112.93,38.78371244]
["bitfinex","SOLUSD",1644129913185,13.2814,113.03,112.93,30.7759]
["bitfinex","SOLUSD",1644129913385,13.2814,113.03,112.93,24.7759]
["bitfinex","SOLUSD",1644129913686,40.08402568,113.02,112.94,45.5324761]
["bitfinex","SOLUSD",1644129915087,13.2821,113.01,112.94,45.5324761]
["bitfinex","SOLUSD",1644129917590,40.08402568,113.02,112.94,45.7824761]
["bitfinex","SOLUSD",1644129917791,36.6745,113.03,112.94,45.7824761]
["bitfinex","SOLUSD",1644129918395,36.6745,113.03,112.94,59.0619761]
["bitfinex","SOLUSD",1644129918693,75.58484391,113.03,112.94,59.0619761]
["bitfinex","SOLUSD",1644129918992,23.3939,113.03,112.94,61.4536666]
["bitfinex","SOLUSD",1644129919193,36.6483,113.05,112.95,22.5928]
["bitfinex","SOLUSD",1644129919396,23.3699,113.05,112.96,13.2767]
["bitfinex","SOLUSD",1644129919591,23.3699,113.05,112.97,22.5928]
["bitfinex","SOLUSD",1644129919792,23.3699,113.05,112.97,22.8428]
["bitfinex","SOLUSD",1644129919997,67.4130789,113.05,112.98,34.79791517]
["bitfinex","SOLUSD",1644129921093,23.3699,113.05,112.98,34.79791517]
["bitfinex","SOLUSD",1644129921295,23.3699,113.05,112.98,35.04791517]
["bitfinex","SOLUSD",1644129921498,24.4285,113.07,112.98,47.79791517]
["bitfinex","SOLUSD",1644129921696,13.2745,113.08,112.99,24.6657]
["bitfinex","SOLUSD",1644129921898,49.81986824,113.1,112.99,37.4157]
["bitfinex","SOLUSD",1644129922095,95.38806725,113.1,112.99,37.6657]
["bitfinex","SOLUSD",1644129922497,63.09226824,113.1,113.0,13.2724]
["bitfinex","SOLUSD",1644129922699,1.25626824,113.1,113.0,69.1140905]
["bitfinex","SOLUSD",1644129922897,1.25626824,113.12,113.01,38.8037905]
["bitfinex","SOLUSD",1644129923096,1.25626824,113.12,113.01,52.1787905]
["bitfinex","SOLUSD",1644129923299,1.25626824,113.12,113.01,52.4287905]
["bitfinex","SOLUSD",1644129923697,43.70034677,113.11,113.02,44.33511913]
["bitfinex","SOLUSD",1644129924098,43.70034677,113.11,113.03,13.2687]
["bitfinex","SOLUSD",1644129924297,43.70034677,113.11,113.03,13.5187]
["bitfinex","SOLUSD",1644129925100,43.70034677,113.11,113.03,37.2025]
["bitfinex","SOLUSD",1644129927401,43.70034677,113.11,113.03,23.6838]
["bitfinex","SOLUSD",1644129927601,43.70034677,113.11,113.02,44.33511913]
["bitfinex","SOLUSD",1644129927819,44.95661501,113.11,113.02,44.33511913]
["bitfinex","SOLUSD",1644129928019,44.95661501,113.11,113.02,44.58511913]
["bitfinex","SOLUSD",1644129928418,58.22721501,113.11,113.0,28.6841]
["bitfinex","SOLUSD",1644129928619,1.25626824,113.1,113.0,6.0]
["bitfinex","SOLUSD",1644129928826,1.25626824,113.1,113.0,0.25]
["bitfinex","SOLUSD",1644129929421,13.2749,113.08,113.0,48.40059392]
["bitfinex","SOLUSD",1644129929622,13.2749,113.08,113.0,0.25]
["bitfinex","SOLUSD",1644129929822,13.2749,113.08,112.99,22.91]
["bitfinex","SOLUSD",1644129930520,42.15063096,113.07,113.0,41.54315758]
["bitfinex","SOLUSD",1644129930720,55.42613096,113.07,113.0,41.79315758]
["bitfinex","SOLUSD",1644129933722,55.42613096,113.07,112.97,26.0252]
["bitfinex","SOLUSD",1644129933923,59.19255856,113.07,112.96,12.75]
["bitfinex","SOLUSD",1644129934122,1.25626824,113.06,112.94,37.4726]
["bitfinex","SOLUSD",1644129934322,13.2795,113.04,112.94,43.7226]
["bitfinex","SOLUSD",1644129934725,48.81984649,113.03,112.95,40.4871915]
["bitfinex","SOLUSD",1644129934922,13.2795,113.04,112.95,40.4871915]
["bitfinex","SOLUSD",1644129935122,13.2795,113.04,112.95,54.0151915]
["bitfinex","SOLUSD",1644129935924,48.64698212,113.04,112.95,54.0151915]
["bitfinex","SOLUSD",1644129940132,48.64698212,113.04,112.95,62.5451915]
["bitfinex","SOLUSD",1644129943435,13.277,113.06,112.95,75.2951915]
["bitfinex","SOLUSD",1644129943635,13.277,113.06,112.96,24.7214]
["bitfinex","SOLUSD",1644129943935,13.277,113.06,112.97,13.2759]
["bitfinex","SOLUSD",1644129944334,61.74841848,113.06,112.97,13.5259]
["bitfinex","SOLUSD",1644129944735,61.74841848,113.06,112.99,35.09280097]
["bitfinex","SOLUSD",1644129945138,61.74841848,113.06,112.99,35.34280097]
["bitfinex","SOLUSD",1644129945336,48.47141848,113.06,112.99,35.34280097]
["bitfinex","SOLUSD",1644129945539,38.92566824,113.08,112.99,35.34280097]
["bitfinex","SOLUSD",1644129946641,46.72184246,113.07,112.99,35.34280097]
["bitfinex","SOLUSD",1644129949640,46.72184246,113.07,112.99,48.61630097]
["bitfinex","SOLUSD",1644129953344,59.99694246,113.07,112.99,35.34280097]
["bitfinex","SOLUSD",1644129954148,13.2751,113.07,112.99,35.34280097]
["bitfinex","SOLUSD",1644129954545,25.65096824,113.08,112.99,48.61610097]
["bitfinex","SOLUSD",1644129954746,25.65096824,113.08,112.99,58.03110097]
["bitfinex","SOLUSD",1644129954947,25.65096824,113.08,113.0,23.2101]
["bitfinex","SOLUSD",1644129955147,62.87813255,113.08,113.0,23.2101]
["bitfinex","SOLUSD",1644129955349,62.87813255,113.08,113.0,23.4601]
["bitfinex","SOLUSD",1644129955547,1.25626824,113.07,113.0,23.4601]
["bitfinex","SOLUSD",1644129955747,14.53166824,113.07,113.0,23.4601]
["bitfinex","SOLUSD",1644129956149,14.53166824,113.07,113.0,0.25]
["bitfinex","SOLUSD",1644129956350,14.53166824,113.07,112.99,35.09280097]
["bitfinex","SOLUSD",1644129956550,1.25626824,113.06,112.99,35.09280097]
["bitfinex","SOLUSD",1644129956750,1.25626824,113.06,112.97,23.1852]
["bitfinex","SOLUSD",1644129956950,13.2777,113.05,112.97,23.1852]
["bitfinex","SOLUSD",1644129957150,14.53396824,113.05,112.95,23.8893]
["bitfinex","SOLUSD",1644129957350,1.25626824,113.04,112.95,23.8893]
["bitfinex","SOLUSD",1644129957752,43.6521983,113.03,112.96,43.68526356]
["bitfinex","SOLUSD",1644129958354,13.2812,113.02,112.96,43.68526356]
["bitfinex","SOLUSD",1644129958555,1.25626824,113.04,112.96,43.93526356]
["bitfinex","SOLUSD",1644129958755,1.25626824,113.05,112.96,77.93966356]
["bitfinex","SOLUSD",1644129958956,1.25626824,113.06,112.96,77.93966356]
["bitfinex","SOLUSD",1644129959558,14.53336824,113.06,112.96,91.21676356]
["bitfinex","SOLUSD",1644129960058,14.53336824,113.06,112.97,12.75]
["bitfinex","SOLUSD",1644129960259,14.53336824,113.06,112.98,24.995]
["bitfinex","SOLUSD",1644129960657,14.53336824,113.06,112.98,25.245]
["bitfinex","SOLUSD",1644129963681,13.2771,113.06,112.98,25.245]
["bitfinex","SOLUSD",1644129964584,13.2771,113.06,112.98,24.995]
["bitfinex","SOLUSD",1644129964784,14.53336824,113.06,112.98,24.995]
["bitfinex","SOLUSD",1644129965885,14.53336824,113.06,112.98,25.245]
["bitfinex","SOLUSD",1644129966084,14.53336824,113.06,112.98,38.515]
["bitfinex","SOLUSD",1644129967789,14.53336824,113.06,112.98,25.245]
["bitfinex","SOLUSD",1644129967988,14.53336824,113.06,112.98,37.995]
["bitfinex","SOLUSD",1644129968392,1.25626824,113.06,112.98,119.38366334]
["bitfinex","SOLUSD",1644129968590,1.25626824,113.08,112.98,125.38366334]
["bitfinex","SOLUSD",1644129968991,1.25626824,113.09,112.98,126.64147578]
["bitfinex","SOLUSD",1644129969392,44.23004156,113.09,112.98,126.64147578]
["bitfinex","SOLUSD",1644129970995,44.23004156,113.09,112.98,73.44147578]
["bitfinex","SOLUSD",1644129971394,57.50284156,113.09,112.98,73.19147578]
["bitfinex","SOLUSD",1644129971600,1.25626824,113.08,112.98,71.93366334]
["bitfinex","SOLUSD",1644129972796,1.25626824,113.08,112.98,72.18366334]
["bitfinex","SOLUSD",1644129974697,1.25626824,113.08,112.98,69.8067]
["bitfinex","SOLUSD",1644129975097,24.73256824,113.08,112.98,69.8067]
["bitfinex","SOLUSD",1644129975499,24.73256824,113.08,112.98,57.2697]
["bitfinex","SOLUSD",1644129975705,38.00646824,113.08,112.98,57.0197]
["bitfinex","SOLUSD",1644129976099,1.25626824,113.07,112.98,57.0197]
["bitfinex","SOLUSD",1644129976502,38.00646824,113.08,112.98,57.0197]
["bitfinex","SOLUSD",1644129977200,38.00646824,113.08,112.98,57.2697]
["bitfinex","SOLUSD",1644129980403,38.00646824,113.08,112.98,51.2697]
["bitfinex","SOLUSD",1644129981602,38.00646824,113.08,112.98,57.2697]
["bitfinex","SOLUSD",1644129984409,38.00646824,113.08,112.98,68.8927]
["bitfinex","SOLUSD",1644129986113,36.7502,113.08,112.98,68.8927]
["bitfinex","SOLUSD",1644129986612,1.25626824,113.09,112.98,122.0927]
["bitfinex","SOLUSD",1644129987213,1.25626824,113.09,112.99,76.8359]
["bitfinex","SOLUSD",1644129987412,25.42527372,113.12,112.99,76.8359]
["bitfinex","SOLUSD",1644129987413,1.25626824,113.1,113.02,13.2691]
["bitfinex","SOLUSD",1644129987612,1.25626824,113.1,113.03,23.9631]
["bitfinex","SOLUSD",1644129987834,1.25626824,113.1,113.04,37.32378168]
["bitfinex","SOLUSD",1644129988036,1.25626824,113.1,113.05,23.9631]
["bitfinex","SOLUSD",1644129988236,1.25626824,113.1,113.05,24.2131]
["bitfinex","SOLUSD",1644129992439,1.25626824,113.1,113.05,0.25]
["bitfinex","SOLUSD",1644129992839,1.25626824,113.1,113.04,37.57378168]
["bitfinex","SOLUSD",1644129993240,14.52666824,113.11,113.04,37.57378168]
["bitfinex","SOLUSD",1644130004758,14.52666824,113.11,113.04,37.32378168]
["bitfinex","SOLUSD",1644130004958,17.0368276,113.11,113.04,37.32378168]
["bitfinex","SOLUSD",1644130005158,1.25626824,113.09,112.99,36.3859]
["bitfinex","SOLUSD",1644130005559,13.2752,113.07,112.99,42.3859]
["bitfinex","SOLUSD",1644130005761,13.2752,113.07,113.0,23.2997]
["bitfinex","SOLUSD",1644130006161,13.2752,113.07,113.01,42.2859323]
["bitfinex","SOLUSD",1644130006484,13.2752,113.07,113.01,42.5359323]
["bitfinex","SOLUSD",1644130006763,13.2752,113.07,113.01,42.2859323]
["bitfinex","SOLUSD",1644130007461,13.2752,113.07,113.01,41.7859323]
["bitfinex","SOLUSD",1644130007865,14.52966824,113.09,113.01,41.7859323]
["bitfinex","SOLUSD",1644130008264,1.25626824,113.08,113.01,41.7859323]
["bitfinex","SOLUSD",1644130008464,1.25626824,113.08,113.01,42.0359323]
["bitfinex","SOLUSD",1644130008664,46.9140167,113.08,113.01,42.0359323]
["bitfinex","SOLUSD",1644130009164,45.65774846,113.08,113.01,42.0359323]
["bitfinex","SOLUSD",1644130009966,58.93194846,113.08,113.01,42.0359323]
["bitfinex","SOLUSD",1644130010166,58.93194846,113.08,113.01,41.7859323]
["bitfinex","SOLUSD",1644130010364,60.1882167,113.08,113.01,41.7859323]
["bitfinex","SOLUSD",1644130011868,60.1882167,113.08,113.01,42.0359323]
["bitfinex","SOLUSD",1644130013168,60.1882167,113.08,113.01,41.7859323]
["bitfinex","SOLUSD",1644130014372,14.53046824,113.08,113.01,41.7859323]
["bitfinex","SOLUSD",1644130014969,14.53046824,113.08,113.01,42.0359323]
["bitfinex","SOLUSD",1644130015669,39.39006824,113.08,113.01,42.0359323]
["bitfinex","SOLUSD",1644130017574,39.39006824,113.08,113.02,23.3764]
["bitfinex","SOLUSD",1644130017784,39.39006824,113.08,113.03,42.2584207]
["bitfinex","SOLUSD",1644130018373,37.26446434,113.07,113.03,42.2584207]
["bitfinex","SOLUSD",1644130018573,50.53946434,113.07,113.03,42.2584207]
["bitfinex","SOLUSD",1644130021777,50.53946434,113.07,113.0,24.0675]
["bitfinex","SOLUSD",1644130021980,50.53946434,113.07,113.0,24.3175]
["bitfinex","SOLUSD",1644130023081,50.53946434,113.07,113.01,41.13105465]
["bitfinex","SOLUSD",1644130031708,51.79573258,113.07,113.01,41.13105465]
["bitfinex","SOLUSD",1644130035713,1.25626824,113.06,113.01,41.13105465]
["bitfinex","SOLUSD",1644130040319,1.25626824,113.07,113.01,54.13105465]
["bitfinex","SOLUSD",1644130040520,1.25626824,113.08,113.02,23.19]
["bitfinex","SOLUSD",1644130040723,1.25626824,113.09,113.02,23.44]
["bitfinex","SOLUSD",1644130040919,1.25626824,113.09,113.03,12.75]
["bitfinex","SOLUSD",1644130041120,1.25626824,113.09,113.04,37.23153704]
["bitfinex","SOLUSD",1644130041319,1.25626824,113.09,113.04,50.23153704]
["bitfinex","SOLUSD",1644130041620,1.25626824,113.09,113.06,38.34043818]
["bitfinex","SOLUSD",1644130041819,1.25626824,113.09,113.07,3.06062566]
["bitfinex","SOLUSD",1644130042819,1.25626824,113.1,113.07,3.06062566]
["bitfinex","SOLUSD",1644130043021,1.25626824,113.1,113.05,24.7716]
["bitfinex","SOLUSD",1644130043519,1.25626824,113.09,113.05,24.7716]
["bitfinex","SOLUSD",1644130044520,1.25626824,113.09,113.06,36.52146391]
["bitfinex","SOLUSD",1644130044720,1.25626824,113.1,113.07,3.06062566]
["bitfinex","SOLUSD",1644130046521,1.25626824,113.11,113.07,3.06062566]
["bitfinex","SOLUSD",1644130046722,1.25626824,113.11,113.07,27.08302566]
["bitfinex","SOLUSD",1644130047422,1.25626824,113.11,113.08,43.24897312]
["bitfinex","SOLUSD",1644130047823,1.25626824,113.11,113.09,3.06062064]
["bitfinex","SOLUSD",1644130049823,1.25626824,113.11,113.07,24.0224]
["bitfinex","SOLUSD",1644130050029,14.52676824,113.11,113.07,24.0224]
["bitfinex","SOLUSD",1644130050425,1.25626824,113.1,113.07,24.0224]
["bitfinex","SOLUSD",1644130050624,38.20068815,113.09,113.04,45.15249623]
["bitfinex","SOLUSD",1644130050825,38.20068815,113.09,113.04,24.3171]
["bitfinex","SOLUSD",1644130051026,38.20068815,113.09,112.99,72.7387]
["bitfinex","SOLUSD",1644130051027,51.47328815,113.09,112.99,72.7387]
["bitfinex","SOLUSD",1644130051226,25.28316824,113.08,113.0,24.0876]
["bitfinex","SOLUSD",1644130051427,1.25626824,113.07,113.0,24.0876]
["bitfinex","SOLUSD",1644130051627,3.7664276,113.07,113.0,24.0876]
["bitfinex","SOLUSD",1644130051828,40.37109594,113.06,113.0,64.22674405]
["bitfinex","SOLUSD",1644130052831,1.25626824,113.07,113.0,64.22674405]
["bitfinex","SOLUSD",1644130053028,13.2768,113.06,113.0,64.22674405]
["bitfinex","SOLUSD",1644130059442,49.17642506,113.06,113.0,64.22674405]
["bitfinex","SOLUSD",1644130063767,49.17642506,113.06,113.0,24.0876]
["bitfinex","SOLUSD",1644130063973,49.17642506,113.06,112.98,24.2536]
["bitfinex","SOLUSD",1644130064172,50.4326933,113.06,112.98,24.2536]
["bitfinex","SOLUSD",1644130064771,1.25626824,113.05,112.98,24.2536]
["bitfinex","SOLUSD",1644130064972,45.98038357,113.02,112.98,24.2536]
["bitfinex","SOLUSD",1644130065974,45.98038357,113.02,112.96,63.10607375]
["bitfinex","SOLUSD",1644130065975,59.26158357,113.02,112.96,24.7237]
["bitfinex","SOLUSD",1644130066974,59.26158357,113.02,112.96,70.77054632]
["bitfinex","SOLUSD",1644130071282,82.3857651,113.02,112.96,70.77054632]
["bitfinex","SOLUSD",1644130074584,82.3857651,113.02,112.96,46.04684632]
["bitfinex","SOLUSD",1644130074984,82.3857651,113.02,112.93,36.4581]
["bitfinex","SOLUSD",1644130075186,13.2838,113.0,112.93,36.7081]
["bitfinex","SOLUSD",1644130076084,13.2838,113.0,112.94,44.99008524]
["bitfinex","SOLUSD",1644130076484,56.47651878,113.0,112.94,44.99008524]
["bitfinex","SOLUSD",1644130077886,56.47651878,113.0,112.93,23.7081]
["bitfinex","SOLUSD",1644130078885,56.47651878,113.0,112.93,58.95967254]
["bitfinex","SOLUSD",1644130079286,13.2838,113.0,112.93,58.95967254]
["bitfinex","SOLUSD",1644130079685,13.2838,113.0,112.93,59.20967254]
["bitfinex","SOLUSD",1644130080688,1.25626824,113.03,112.93,59.20967254]
["bitfinex","SOLUSD",1644130080888,18.49195333,113.04,112.93,71.95967254]
["bitfinex","SOLUSD",1644130080889,1.25626824,113.04,112.93,71.95967254]
["bitfinex","SOLUSD",1644130081092,47.8821,113.07,112.94,2.372004]
["bitfinex","SOLUSD",1644130081093,1.25626824,113.05,112.94,2.372004]
["bitfinex","SOLUSD",1644130081289,1.25626824,113.06,112.95,12.75]
["bitfinex","SOLUSD",1644130081488,1.25626824,113.06,112.96,23.2369]
["bitfinex","SOLUSD",1644130081688,47.53021911,113.05,112.97,40.58047169]
["bitfinex","SOLUSD",1644130081888,60.80761911,113.05,112.99,41.31949929]
["bitfinex","SOLUSD",1644130085691,13.2774,113.05,112.99,41.31949929]
["bitfinex","SOLUSD",1644130086296,13.2774,113.05,112.99,41.56949929]
["bitfinex","SOLUSD",1644130087495,43.77997878,113.04,112.99,41.56949929]
["bitfinex","SOLUSD",1644130088498,13.2774,113.05,112.99,41.56949929]
["bitfinex","SOLUSD",1644130088900,13.2774,113.05,112.99,41.31949929]
["bitfinex","SOLUSD",1644130090199,39.36801427,113.04,112.99,41.31949929]
["bitfinex","SOLUSD",1644130090601,39.36801427,113.04,112.98,23.919]
["bitfinex","SOLUSD",1644130090802,52.64681427,113.04,112.98,24.169]
["bitfinex","SOLUSD",1644130091603,52.64681427,113.04,112.98,72.81583976]
["bitfinex","SOLUSD",1644130095108,52.64681427,113.04,112.98,24.169]
["bitfinex","SOLUSD",1644130096110,52.64681427,113.04,112.98,30.169]
["bitfinex","SOLUSD",1644130096309,52.64681427,113.04,112.98,24.169]
["bitfinex","SOLUSD",1644130097724,52.64681427,113.04,112.98,30.169]
["bitfinex","SOLUSD",1644130097925,52.64681427,113.04,112.98,24.169]
["bitfinex","SOLUSD",1644130101634,52.64681427,113.04,112.98,23.919]
["bitfinex","SOLUSD",1644130103434,52.64681427,113.04,112.99,46.02396506]
["bitfinex","SOLUSD",1644130105435,13.2788,113.04,112.99,46.02396506]
["bitfinex","SOLUSD",1644130109141,1.25626824,113.04,112.99,46.02396506]
["bitfinex","SOLUSD",1644130109344,47.77945677,113.05,112.99,46.02396506]
["bitfinex","SOLUSD",1644130109941,1.25626824,113.04,112.99,46.02396506]
["bitfinex","SOLUSD",1644130112741,1.25626824,113.04,112.99,46.27396506]
["bitfinex","SOLUSD",1644130112942,1.25626824,113.05,112.99,46.27396506]
["bitfinex","SOLUSD",1644130113142,1.25626824,113.05,113.0,24.4651]
["bitfinex","SOLUSD",1644130113443,1.25626824,113.05,113.0,24.7151]
["bitfinex","SOLUSD",1644130113645,1.25626824,113.05,113.01,43.01444152]
["bitfinex","SOLUSD",1644130115345,1.25626824,113.05,113.0,24.7151]
["bitfinex","SOLUSD",1644130116546,1.25626824,113.05,113.0,73.05634309]
["bitfinex","SOLUSD",1644130117946,1.25626824,113.05,113.0,72.80634309]
["bitfinex","SOLUSD",1644130118247,44.23325955,113.04,112.96,35.7614]
["bitfinex","SOLUSD",1644130118446,44.23325955,113.04,112.97,22.9327]
["bitfinex","SOLUSD",1644130118947,44.23325955,113.04,112.94,1.25781244]
["bitfinex","SOLUSD",1644130118948,1.25626824,113.03,112.94,1.25781244]
["bitfinex","SOLUSD",1644130119146,39.47031497,113.0,112.93,39.54456227]
["bitfinex","SOLUSD",1644130119547,13.2853,112.99,112.93,39.54456227]
["bitfinex","SOLUSD",1644130124954,13.2853,112.99,112.93,39.79456227]
["bitfinex","SOLUSD",1644130126654,13.2853,112.99,112.93,39.54456227]
["bitfinex","SOLUSD",1644130127052,13.2853,112.99,112.93,39.79456227]
["bitfinex","SOLUSD",1644130127853,58.64102314,113.01,112.93,39.79456227]
["bitfinex","SOLUSD",1644130127854,13.2826,113.01,112.93,39.79456227]
["bitfinex","SOLUSD",1644130128053,1.25626824,113.03,112.94,22.7141]
["bitfinex","SOLUSD",1644130128254,1.25626824,113.04,112.94,22.9641]
["bitfinex","SOLUSD",1644130128853,36.95237811,113.04,112.95,38.9966136]
["bitfinex","SOLUSD",1644130129052,36.95237811,113.04,112.97,46.1765045]
["bitfinex","SOLUSD",1644130129253,36.95237811,113.04,112.98,23.8834]
["bitfinex","SOLUSD",1644130129254,1.25626824,113.04,112.98,23.8834]
["bitfinex","SOLUSD",1644130129455,26.20466824,113.07,112.98,36.6334]
["bitfinex","SOLUSD",1644130129654,1.25626824,113.07,112.98,36.8834]
["bitfinex","SOLUSD",1644130129856,1.25626824,113.08,112.98,42.8834]
["bitfinex","SOLUSD",1644130130281,1.25626824,113.08,112.99,37.48354951]
["bitfinex","SOLUSD",1644130130468,1.25626824,113.09,113.0,12.75]
["bitfinex","SOLUSD",1644130130655,1.25626824,113.1,113.0,42.7862]
["bitfinex","SOLUSD",1644130130856,1.25626824,113.11,113.0,96.2362]
["bitfinex","SOLUSD",1644130131055,1.25626824,113.12,113.0,96.53774145]
["bitfinex","SOLUSD",1644130131257,45.08050953,113.12,113.01,45.09828401]
["bitfinex","SOLUSD",1644130131460,45.08050953,113.12,113.02,12.75]
["bitfinex","SOLUSD",1644130131756,45.08050953,113.12,113.05,41.41161384]
["bitfinex","SOLUSD",1644130132156,45.08050953,113.12,113.05,41.66161384]
["bitfinex","SOLUSD",1644130132860,58.34970953,113.12,113.05,41.66161384]
["bitfinex","SOLUSD",1644130133057,58.34970953,113.12,113.04,23.2423]
["bitfinex","SOLUSD",1644130133258,1.25626824,113.11,113.04,23.2423]
["bitfinex","SOLUSD",1644130134058,37.75073468,113.1,113.04,23.2423]
["bitfinex","SOLUSD",1644130134258,39.00700292,113.1,113.04,23.2423]
["bitfinex","SOLUSD",1644130134457,51.02313468,113.1,113.04,23.2423]
["bitfinex","SOLUSD",1644130135060,52.27940292,113.1,113.03,23.2576]
["bitfinex","SOLUSD",1644130135463,52.27940292,113.1,113.0,35.6695]
["bitfinex","SOLUSD",1644130135662,1.25626824,113.09,112.97,12.75]
["bitfinex","SOLUSD",1644130135861,1.25626824,113.09,112.98,24.6868]
["bitfinex","SOLUSD",1644130135862,13.2778,113.06,112.98,24.6868]
["bitfinex","SOLUSD",1644130136065,34.39223469,113.05,112.99,46.64148202]
["bitfinex","SOLUSD",1644130136862,34.39223469,113.05,112.99,46.89148202]
["bitfinex","SOLUSD",1644130138066,34.39223469,113.05,112.99,46.64148202]
["bitfinex","SOLUSD",1644130138067,47.67023469,113.05,112.99,46.64148202]
["bitfinex","SOLUSD",1644130138263,47.67023469,113.05,112.98,24.6868]
["bitfinex","SOLUSD",1644130138465,47.67023469,113.05,112.96,24.6846]
["bitfinex","SOLUSD",1644130138665,56.26823469,113.05,112.96,24.9346]
["bitfinex","SOLUSD",1644130140875,47.67023469,113.05,112.96,24.9346]
["bitfinex","SOLUSD",1644130141074,47.67023469,113.05,112.97,38.90338579]
["bitfinex","SOLUSD",1644130141873,47.67023469,113.05,112.96,24.9346]
["bitfinex","SOLUSD",1644130142873,47.67023469,113.05,112.96,70.80737458]
["bitfinex","SOLUSD",1644130145593,47.67023469,113.05,112.96,70.55737458]
["bitfinex","SOLUSD",1644130146192,48.92650293,113.05,112.96,24.6846]
["bitfinex","SOLUSD",1644130146490,47.67023469,113.05,112.96,24.6846]
["bitfinex","SOLUSD",1644130146692,48.92650293,113.05,112.96,24.6846]
["bitfinex","SOLUSD",1644130146992,47.67023469,113.05,112.96,24.6846]
["bitfinex","SOLUSD",1644130147193,47.67023469,113.05,112.96,24.9346]
["bitfinex","SOLUSD",1644130147391,47.67023469,113.05,112.96,70.09059392]
["bitfinex","SOLUSD",1644130148197,43.67023469,113.05,112.96,70.09059392]
["bitfinex","SOLUSD",1644130148594,56.42023469,113.05,112.96,70.09059392]
["bitfinex","SOLUSD",1644130149494,56.42023469,113.05,112.96,24.9346]
["bitfinex","SOLUSD",1644130150698,56.42023469,113.05,112.96,24.6846]
["bitfinex","SOLUSD",1644130151002,60.18666229,113.05,112.96,24.6846]
["bitfinex","SOLUSD",1644130151600,45.40147961,113.03,112.96,24.6846]
["bitfinex","SOLUSD",1644130151801,40.70249855,113.01,112.96,24.6846]
["bitfinex","SOLUSD",1644130152705,23.45626824,113.05,112.96,67.55174238]
["bitfinex","SOLUSD",1644130152906,22.2,113.05,112.96,73.55174238]
["bitfinex","SOLUSD",1644130153105,1.25626824,113.07,112.96,86.30174238]
["bitfinex","SOLUSD",1644130153703,43.52672469,113.06,112.96,86.30174238]
["bitfinex","SOLUSD",1644130153905,56.80342469,113.06,112.98,41.86601862]
["bitfinex","SOLUSD",1644130154305,56.80342469,113.06,112.98,42.11601862]
["bitfinex","SOLUSD",1644130161512,75.28848354,113.06,112.98,42.11601862]
["bitfinex","SOLUSD",1644130162013,98.40480076,113.06,112.98,42.11601862]
["bitfinex","SOLUSD",1644130162413,99.661069,113.06,112.98,42.11601862]
["bitfinex","SOLUSD",1644130163015,99.661069,113.06,112.98,41.86601862]
["bitfinex","SOLUSD",1644130163215,99.661069,113.06,112.97,23.2126]
["bitfinex","SOLUSD",1644130163414,13.2809,113.03,112.97,23.2126]
["bitfinex","SOLUSD",1644130164216,1.25626824,113.04,112.96,24.6846]
["bitfinex","SOLUSD",1644130164217,34.50027633,113.02,112.96,24.6846]
["bitfinex","SOLUSD",1644130164915,34.50027633,113.02,112.97,47.45989999]
["bitfinex","SOLUSD",1644130165916,13.283,113.01,112.97,47.45989999]
["bitfinex","SOLUSD",1644130179826,13.2803,113.03,112.97,47.70989999]
["bitfinex","SOLUSD",1644130180026,13.2803,113.03,112.97,70.81919999]
["bitfinex","SOLUSD",1644130182234,13.2803,113.03,112.97,71.06919999]
["bitfinex","SOLUSD",1644130186564,13.2803,113.03,112.97,70.81919999]
["bitfinex","SOLUSD",1644130187359,14.53656824,113.03,112.97,70.81919999]
["bitfinex","SOLUSD",1644130191062,38.18214685,113.02,112.97,70.81919999]
["bitfinex","SOLUSD",1644130191460,51.46344685,113.02,112.97,70.81919999]
["bitfinex","SOLUSD",1644130192063,51.46344685,113.02,112.97,71.06919999]
["bitfinex","SOLUSD",1644130192662,51.46344685,113.02,112.97,70.81919999]
["bitfinex","SOLUSD",1644130194565,52.71971509,113.02,112.93,14.53871244]
["bitfinex","SOLUSD",1644130194769,1.25626824,113.01,112.94,23.546]
["bitfinex","SOLUSD",1644130194965,13.2852,112.99,112.94,23.546]
["bitfinex","SOLUSD",1644130195165,21.9702,112.99,112.91,25.14431244]
["bitfinex","SOLUSD",1644130195366,21.9702,112.99,112.92,23.546]
["bitfinex","SOLUSD",1644130195566,48.20617118,112.98,112.92,70.08712802]
["bitfinex","SOLUSD",1644130196066,48.20617118,112.98,112.92,70.33712802]
["bitfinex","SOLUSD",1644130196466,48.20617118,112.98,112.92,70.08712802]
["bitfinex","SOLUSD",1644130197070,43.24317934,112.96,112.92,70.08712802]
["bitfinex","SOLUSD",1644130197468,43.24317934,112.96,112.92,23.546]
["bitfinex","SOLUSD",1644130198368,56.53137934,112.96,112.92,23.546]
["bitfinex","SOLUSD",1644130198567,13.2882,112.96,112.92,23.546]
["bitfinex","SOLUSD",1644130198766,23.0544,112.99,112.92,23.796]
["bitfinex","SOLUSD",1644130199667,37.35145525,112.98,112.92,23.796]
["bitfinex","SOLUSD",1644130200070,50.63775525,112.98,112.92,23.546]
["bitfinex","SOLUSD",1644130210287,62.26275525,112.98,112.92,23.546]
["bitfinex","SOLUSD",1644130210489,64.77291461,112.98,112.92,23.546]
["bitfinex","SOLUSD",1644130210697,62.26275525,112.98,112.92,23.546]
["bitfinex","SOLUSD",1644130211189,62.26275525,112.98,112.88,67.53225016]
["bitfinex","SOLUSD",1644130211392,13.2896,112.95,112.89,24.9025]
["bitfinex","SOLUSD",1644130211591,13.2896,112.95,112.87,23.7773]
["bitfinex","SOLUSD",1644130211889,25.2636,112.95,112.85,1.25781244]
["bitfinex","SOLUSD",1644130212090,24.2521,112.94,112.84,24.9025]
["bitfinex","SOLUSD",1644130212292,13.294,112.91,112.84,24.9025]
["bitfinex","SOLUSD",1644130212488,53.40884957,112.91,112.85,44.13083689]
["bitfinex","SOLUSD",1644130212697,13.294,112.91,112.85,44.13083689]
["bitfinex","SOLUSD",1644130212907,4.429,112.95,112.85,44.13083689]
["bitfinex","SOLUSD",1644130213207,47.5949,112.96,112.86,22.5772]
["bitfinex","SOLUSD",1644130213609,91.60036238,112.96,112.87,40.51355884]
["bitfinex","SOLUSD",1644130213808,91.60036238,112.96,112.87,40.76355884]
["bitfinex","SOLUSD",1644130214010,68.25756238,112.96,112.88,23.2672]
["bitfinex","SOLUSD",1644130214210,68.25756238,112.96,112.89,44.01301424]
["bitfinex","SOLUSD",1644130214509,68.25756238,112.96,112.91,43.92885495]
["bitfinex","SOLUSD",1644130214710,44.2919,112.99,112.91,43.92885495]
["bitfinex","SOLUSD",1644130214912,13.2864,112.98,112.92,24.0096]
["bitfinex","SOLUSD",1644130215813,61.19098565,112.98,112.93,44.39099845]
["bitfinex","SOLUSD",1644130216012,61.19098565,112.98,112.92,24.0096]
["bitfinex","SOLUSD",1644130217011,61.19098565,112.98,112.92,66.40393673]
["bitfinex","SOLUSD",1644130219411,14.54036824,113.0,112.92,66.40393673]
["bitfinex","SOLUSD",1644130219611,25.44786824,113.02,112.92,66.65393673]
["bitfinex","SOLUSD",1644130219812,24.1916,113.02,112.92,85.40393673]
["bitfinex","SOLUSD",1644130220417,38.01685548,113.01,112.92,85.40393673]
["bitfinex","SOLUSD",1644130221018,38.01685548,113.01,112.92,98.68563673]
["bitfinex","SOLUSD",1644130222920,51.29875548,113.01,112.92,98.68563673]
["bitfinex","SOLUSD",1644130224623,52.55502372,113.01,112.92,72.40393673]
["bitfinex","SOLUSD",1644130224826,13.2875,112.98,112.92,66.40393673]
["bitfinex","SOLUSD",1644130225024,41.58541622,112.97,112.92,66.40393673]
["bitfinex","SOLUSD",1644130225225,41.58541622,112.97,112.92,24.0096]
["bitfinex","SOLUSD",1644130225426,41.58541622,112.97,112.87,12.75]
["bitfinex","SOLUSD",1644130225629,41.58541622,112.97,112.88,23.9834]
["bitfinex","SOLUSD",1644130226025,41.58541622,112.97,112.88,24.2334]
["bitfinex","SOLUSD",1644130226224,41.58541622,112.97,112.89,38.81831581]
["bitfinex","SOLUSD",1644130226824,42.84168446,112.97,112.89,38.81831581]
["bitfinex","SOLUSD",1644130227028,38.40979935,112.95,112.89,38.81831581]
["bitfinex","SOLUSD",1644130228726,38.40979935,112.95,112.89,39.06831581]
["bitfinex","SOLUSD",1644130228927,51.69949935,112.95,112.89,39.06831581]
["bitfinex","SOLUSD",1644130229929,13.2897,112.95,112.89,39.06831581]
["bitfinex","SOLUSD",1644130230130,13.2875,112.97,112.89,39.06831581]
["bitfinex","SOLUSD",1644130231131,50.37071968,112.97,112.89,39.06831581]
["bitfinex","SOLUSD",1644130232836,50.37071968,112.97,112.89,43.56831581]
["bitfinex","SOLUSD",1644130233032,50.37071968,112.97,112.89,37.56831581]
["bitfinex","SOLUSD",1644130242641,50.37071968,112.97,112.89,37.31831581]
["bitfinex","SOLUSD",1644130242841,50.37071968,112.97,112.89,37.56831581]
["bitfinex","SOLUSD",1644130246770,51.62698792,112.97,112.89,37.56831581]
["bitfinex","SOLUSD",1644130246968,51.62698792,112.97,112.9,23.3056]
["bitfinex","SOLUSD",1644130247167,51.62698792,112.97,112.91,38.96832097]
["bitfinex","SOLUSD",1644130247767,50.37071968,112.97,112.91,38.96832097]
["bitfinex","SOLUSD",1644130249768,50.37071968,112.97,112.91,238.96832097]
["bitfinex","SOLUSD",1644130249970,50.37071968,112.97,112.91,200.0]
["bitfinex","SOLUSD",1644130250568,51.62698792,112.97,112.91,200.0]
["bitfinex","SOLUSD",1644130250768,50.37071968,112.97,112.91,200.0]
["bitfinex","SOLUSD",1644130251771,51.62698792,112.97,112.91,200.0]
["bitfinex","SOLUSD",1644130254174,13.29,112.95,112.91,200.0]
["bitfinex","SOLUSD",1644130254576,14.54626824,112.95,112.91,200.0]
["bitfinex","SOLUSD",1644130254977,36.81944765,112.94,112.91,200.0]
["bitfinex","SOLUSD",1644130255177,13.2922,112.93,112.91,200.0]
["bitfinex","SOLUSD",1644130255377,45.07971,112.92,112.91,200.0]
["bitfinex","SOLUSD",1644130256779,13.2922,112.93,112.91,200.0]
["bitfinex","SOLUSD",1644130257180,13.2922,112.93,112.91,203.03219997]
["bitfinex","SOLUSD",1644130257581,13.2922,112.93,112.91,200.0]
["bitfinex","SOLUSD",1644130260083,14.54606824,112.95,112.91,200.0]
["bitfinex","SOLUSD",1644130260287,13.2898,112.95,112.91,200.0]
["bitfinex","SOLUSD",1644130260884,13.2898,112.95,112.92,34.87249863]
["bitfinex","SOLUSD",1644130263685,13.2898,112.95,112.91,200.0]
["bitfinex","SOLUSD",1644130263887,14.54606824,112.95,112.91,200.0]
["bitfinex","SOLUSD",1644130264586,50.52474379,112.95,112.91,200.0]
["bitfinex","SOLUSD",1644130265886,14.54606824,112.95,112.91,200.0]
["bitfinex","SOLUSD",1644130267888,14.54606824,112.95,112.92,39.35408668]
["bitfinex","SOLUSD",1644130269192,14.54606824,112.95,112.91,200.0]
["bitfinex","SOLUSD",1644130270191,14.54606824,112.95,112.91,240.10848781]
["bitfinex","SOLUSD",1644130270692,14.54606824,112.95,112.91,200.0]
["bitfinex","SOLUSD",1644130272092,45.04446755,112.94,112.91,200.0]
["bitfinex","SOLUSD",1644130272294,59.59173579,112.94,112.91,200.0]
["bitfinex","SOLUSD",1644130280721,73.30789515,112.94,112.83,1.25781244]
["bitfinex","SOLUSD",1644130280919,1.25626824,112.92,112.82,1.42118952]
["bitfinex","SOLUSD",1644130281121,14.55236824,112.91,112.82,24.61877708]
["bitfinex","SOLUSD",1644130281321,25.8255276,112.91,112.82,30.61877708]
["bitfinex","SOLUSD",1644130281523,30.18705628,112.9,112.82,74.66366167]
["bitfinex","SOLUSD",1644130281726,31.44332452,112.9,112.82,74.66366167]
["bitfinex","SOLUSD",1644130282421,30.18705628,112.9,112.82,74.66366167]
["bitfinex","SOLUSD",1644130282621,31.44332452,112.9,112.82,74.66366167]
["bitfinex","SOLUSD",1644130282820,28.93316516,112.9,112.82,74.66366167]
["bitfinex","SOLUSD",1644130283020,13.2973,112.88,112.82,74.66366167]
["bitfinex","SOLUSD",1644130283222,13.2973,112.88,112.82,74.91366167]
["bitfinex","SOLUSD",1644130284226,13.2973,112.88,112.82,74.66366167]
["bitfinex","SOLUSD",1644130286727,13.2973,112.88,112.82,74.91366167]
["bitfinex","SOLUSD",1644130286925,13.2973,112.88,112.82,74.66366167]
["bitfinex","SOLUSD",1644130287828,13.2973,112.88,112.82,74.91366167]
["bitfinex","SOLUSD",1644130288227,13.2958,112.9,112.82,74.91366167]
["bitfinex","SOLUSD",1644130290031,13.2958,112.9,112.82,88.20776167]
["bitfinex","SOLUSD",1644130290833,13.2958,112.9,112.82,74.91366167]
["bitfinex","SOLUSD",1644130291033,47.38873312,112.9,112.82,74.91366167]
["bitfinex","SOLUSD",1644130292033,13.2958,112.9,112.82,74.91366167]
["bitfinex","SOLUSD",1644130295938,13.2958,112.9,112.82,88.20756167]
["bitfinex","SOLUSD",1644130296738,56.40055314,112.92,112.82,88.20756167]
["bitfinex","SOLUSD",1644130297339,37.90586824,112.92,112.82,88.20756167]
["bitfinex","SOLUSD",1644130297739,37.90586824,112.92,112.82,82.20756167]
["bitfinex","SOLUSD",1644130298140,37.90586824,112.92,112.82,88.20756167]
["bitfinex","SOLUSD",1644130299242,37.90586824,112.92,112.82,100.95756167]
["bitfinex","SOLUSD",1644130299443,1.25626824,112.93,112.82,100.95756167]
["bitfinex","SOLUSD",1644130299640,1.25626824,112.93,112.82,154.15756167]
["bitfinex","SOLUSD",1644130299844,1.25626824,112.94,112.82,154.15756167]
["bitfinex","SOLUSD",1644130300141,1.25626824,112.94,112.82,155.41537411]
["bitfinex","SOLUSD",1644130302644,1.25626824,112.94,112.82,154.15756167]
["bitfinex","SOLUSD",1644130302845,1.25626824,112.94,112.82,155.41537411]
["bitfinex","SOLUSD",1644130306150,48.55483174,112.94,112.82,155.41537411]
["bitfinex","SOLUSD",1644130306573,48.55483174,112.94,112.82,154.15756167]
["bitfinex","SOLUSD",1644130306952,48.55483174,112.94,112.82,155.41537411]
["bitfinex","SOLUSD",1644130307153,48.55483174,112.94,112.82,154.15756167]
["bitfinex","SOLUSD",1644130307751,1.25626824,112.93,112.82,154.15756167]
["bitfinex","SOLUSD",1644130308153,37.48708925,112.92,112.82,154.15756167]
["bitfinex","SOLUSD",1644130309558,37.48708925,112.92,112.82,100.70756167]
["bitfinex","SOLUSD",1644130309959,41.25351685,112.92,112.82,87.95756167]
["bitfinex","SOLUSD",1644130310258,35.11380718,112.9,112.82,87.95756167]
["bitfinex","SOLUSD",1644130311063,35.11380718,112.9,112.82,88.20756167]
["bitfinex","SOLUSD",1644130311462,35.11380718,112.9,112.82,87.95756167]
["bitfinex","SOLUSD",1644130312065,48.40880718,112.9,112.82,87.95756167]
["bitfinex","SOLUSD",1644130312264,49.66507542,112.9,112.82,87.95756167]
["bitfinex","SOLUSD",1644130312664,1.25626824,112.89,112.82,87.95756167]
["bitfinex","SOLUSD",1644130312866,1.25626824,112.89,112.82,88.20756167]
["bitfinex","SOLUSD",1644130313865,37.60755729,112.88,112.82,88.20756167]
["bitfinex","SOLUSD",1644130315086,37.60755729,112.88,112.82,43.91267708]
["bitfinex","SOLUSD",1644130315284,37.60755729,112.88,112.82,30.61877708]
["bitfinex","SOLUSD",1644130316586,37.60755729,112.88,112.82,30.86877708]
["bitfinex","SOLUSD",1644130316787,37.60755729,112.88,112.83,40.37656708]
["bitfinex","SOLUSD",1644130316986,13.2974,112.88,112.83,40.37656708]
["bitfinex","SOLUSD",1644130317387,1.25626824,112.89,112.83,40.37656708]
["bitfinex","SOLUSD",1644130317589,1.25626824,112.89,112.84,24.7637]
["bitfinex","SOLUSD",1644130317988,1.25626824,112.89,112.85,38.96960886]
["bitfinex","SOLUSD",1644130319389,14.55206824,112.9,112.85,38.96960886]
["bitfinex","SOLUSD",1644130319588,1.25626824,112.89,112.85,38.96960886]
["bitfinex","SOLUSD",1644130319791,14.55206824,112.9,112.85,38.96960886]
["bitfinex","SOLUSD",1644130328497,14.55206824,112.9,112.84,24.7637]
["bitfinex","SOLUSD",1644130329698,33.78012682,112.89,112.84,24.7637]
["bitfinex","SOLUSD",1644130329899,47.07702682,112.89,112.84,24.7637]
["bitfinex","SOLUSD",1644130330998,13.2969,112.89,112.84,24.7637]
["bitfinex","SOLUSD",1644130335100,13.2969,112.89,112.85,44.95719025]
["bitfinex","SOLUSD",1644130336503,14.55316824,112.89,112.85,44.95719025]
["bitfinex","SOLUSD",1644130336704,14.55316824,112.89,112.84,24.7637]
["bitfinex","SOLUSD",1644130337711,34.07689251,112.88,112.84,24.7637]
["bitfinex","SOLUSD",1644130337907,47.37459251,112.88,112.84,24.7637]
["bitfinex","SOLUSD",1644130338310,47.37459251,112.88,112.82,0.16337708]
["bitfinex","SOLUSD",1644130338508,48.63086075,112.88,112.82,24.13437708]
["bitfinex","SOLUSD",1644130338708,48.63086075,112.88,112.82,24.38437708]
["bitfinex","SOLUSD",1644130339508,48.63086075,112.88,112.82,24.13437708]
["bitfinex","SOLUSD",1644130340333,14.55566824,112.87,112.82,0.16337708]
["bitfinex","SOLUSD",1644130340710,17.0658276,112.87,112.82,0.16337708]
["bitfinex","SOLUSD",1644130340909,1.25626824,112.86,112.82,0.16337708]
["bitfinex","SOLUSD",1644130341111,38.64447196,112.85,112.82,0.16337708]
["bitfinex","SOLUSD",1644130341909,51.94687196,112.85,112.82,0.16337708]
["bitfinex","SOLUSD",1644130348913,55.71329956,112.85,112.82,0.16337708]
["bitfinex","SOLUSD",1644130349315,1.25626824,112.84,112.82,0.16337708]
["bitfinex","SOLUSD",1644130349514,47.38319251,112.83,112.82,0.16337708]
["bitfinex","SOLUSD",1644130349914,13.3063,112.83,112.82,0.00337708]
["bitfinex","SOLUSD",1644130350116,40.33005936,112.83,112.82,0.00337708]
["bitfinex","SOLUSD",1644130350514,53.08005936,112.83,112.82,0.00337708]
["bitfinex","SOLUSD",1644130353115,52.84396475,112.83,112.82,0.00337708]
["bitfinex","SOLUSD",1644130353319,50.33380539,112.83,112.82,0.00337708]
["bitfinex","SOLUSD",1644130354516,37.58380539,112.83,112.82,0.00337708]
["bitfinex","SOLUSD",1644130355718,37.58380539,112.83,112.82,0.32337708]
["bitfinex","SOLUSD",1644130357119,70.45655198,112.83,112.82,0.32337708]
["bitfinex","SOLUSD",1644130357918,37.58380539,112.83,112.82,0.32337708]
["bitfinex","SOLUSD",1644130360525,48.80096475,112.83,112.82,0.00337708]
["bitfinex","SOLUSD",1644130360725,65.98196475,112.83,112.82,0.00337708]
["bitfinex","SOLUSD",1644130360925,65.98196475,112.83,112.71,29.6451]
["bitfinex","SOLUSD",1644130360926,67.23823299,112.83,112.71,29.6451]
["bitfinex","SOLUSD",1644130361127,4.433,112.82,112.71,29.6451]
["bitfinex","SOLUSD",1644130361325,13.3096,112.79,112.71,29.6451]
["bitfinex","SOLUSD",1644130361525,13.3096,112.79,112.72,43.18474344]
["bitfinex","SOLUSD",1644130361725,23.1802,112.8,112.72,49.18474344]
["bitfinex","SOLUSD",1644130362126,23.1802,112.8,112.72,43.43474344]
["bitfinex","SOLUSD",1644130362527,58.77694995,112.8,112.72,43.18474344]
["bitfinex","SOLUSD",1644130362726,58.77694995,112.8,112.72,49.43474344]
["bitfinex","SOLUSD",1644130362926,13.3097,112.78,112.72,49.43474344]
["bitfinex","SOLUSD",1644130363228,13.3097,112.78,112.73,23.1173]
["bitfinex","SOLUSD",1644130363628,13.3097,112.78,112.73,23.3673]
["bitfinex","SOLUSD",1644130363828,13.3097,112.78,112.74,40.98624997]
["bitfinex","SOLUSD",1644130364226,13.3097,112.78,112.74,41.23624997]
["bitfinex","SOLUSD",1644130365529,13.3097,112.78,112.73,23.1173]
["bitfinex","SOLUSD",1644130365930,13.3097,112.78,112.7,0.1]
["bitfinex","SOLUSD",1644130366133,22.5317,112.77,112.7,24.0396]
["bitfinex","SOLUSD",1644130366333,35.8429,112.77,112.7,24.0396]
["bitfinex","SOLUSD",1644130366633,37.12461452,112.76,112.7,66.48713636]
["bitfinex","SOLUSD",1644130367231,37.12461452,112.76,112.7,66.73713636]
["bitfinex","SOLUSD",1644130368032,50.43621452,112.76,112.7,66.73713636]
["bitfinex","SOLUSD",1644130368434,50.43621452,112.76,112.7,24.2896]
["bitfinex","SOLUSD",1644130369035,13.3116,112.76,112.7,24.2896]
["bitfinex","SOLUSD",1644130369436,13.3098,112.78,112.7,24.2896]
["bitfinex","SOLUSD",1644130370237,13.3098,112.78,112.71,47.9326738]
["bitfinex","SOLUSD",1644130370637,13.3098,112.78,112.71,48.1826738]
["bitfinex","SOLUSD",1644130370839,13.3098,112.78,112.72,23.9101]
["bitfinex","SOLUSD",1644130371241,13.3098,112.78,112.73,44.3137903]
["bitfinex","SOLUSD",1644130371645,13.3098,112.78,112.73,44.5637903]
["bitfinex","SOLUSD",1644130374244,13.3098,112.78,112.73,0.25]
["bitfinex","SOLUSD",1644130374445,13.3098,112.78,112.7,0.1]
["bitfinex","SOLUSD",1644130374647,23.2294,112.77,112.7,23.8439]
["bitfinex","SOLUSD",1644130374845,23.2294,112.77,112.7,24.0939]
["bitfinex","SOLUSD",1644130375046,13.3129,112.75,112.7,24.0939]
["bitfinex","SOLUSD",1644130375246,41.51145859,112.75,112.7,24.0939]
["bitfinex","SOLUSD",1644130375845,13.3129,112.75,112.7,24.0939]
["bitfinex","SOLUSD",1644130376745,47.10338301,112.74,112.7,23.8439]
["bitfinex","SOLUSD",1644130378166,47.10338301,112.74,112.7,24.0939]
["bitfinex","SOLUSD",1644130378464,13.3129,112.75,112.7,24.0939]
["bitfinex","SOLUSD",1644130379269,13.3129,112.75,112.71,43.33915101]
["bitfinex","SOLUSD",1644130379668,13.3109,112.77,112.71,43.33915101]
["bitfinex","SOLUSD",1644130379869,44.3667,112.8,112.71,43.58915101]
["bitfinex","SOLUSD",1644130380067,44.3667,112.8,112.72,22.6715]
["bitfinex","SOLUSD",1644130380267,44.3667,112.8,112.72,22.9215]
["bitfinex","SOLUSD",1644130380668,109.76291176,112.8,112.73,37.75959364]
["bitfinex","SOLUSD",1644130380968,13.3087,112.79,112.73,37.75959364]
["bitfinex","SOLUSD",1644130381168,13.3087,112.79,112.73,38.00959364]
["bitfinex","SOLUSD",1644130381968,30.54405271,112.78,112.73,37.75959364]
["bitfinex","SOLUSD",1644130382368,13.3111,112.77,112.73,37.75959364]
["bitfinex","SOLUSD",1644130382568,13.3111,112.77,112.7,0.1]
["bitfinex","SOLUSD",1644130382768,37.3217,112.77,112.7,0.1]
["bitfinex","SOLUSD",1644130383671,42.17731176,112.76,112.7,40.16435627]
["bitfinex","SOLUSD",1644130383870,55.48951176,112.76,112.7,40.16435627]
["bitfinex","SOLUSD",1644130385072,55.48951176,112.76,112.7,40.41435627]
["bitfinex","SOLUSD",1644130386072,13.3122,112.76,112.7,40.41435627]
["bitfinex","SOLUSD",1644130386273,1.25626824,112.79,112.71,40.0]
["bitfinex","SOLUSD",1644130386473,23.17139447,112.83,112.71,87.4435]
["bitfinex","SOLUSD",1644130386676,1.25484327,112.81,112.72,0.30870672]
["bitfinex","SOLUSD",1644130386873,3.74098952,112.89,112.73,24.75]
["bitfinex","SOLUSD",1644130387073,3.74098952,112.89,112.76,0.31322638]
["bitfinex","SOLUSD",1644130387275,2.01625517,112.92,112.79,0.31019096]
["bitfinex","SOLUSD",1644130387474,2.01625517,112.94,112.8,12.75]
["bitfinex","SOLUSD",1644130387674,20.92098952,112.97,112.8,18.75]
["bitfinex","SOLUSD",1644130387875,13.2926,112.94,112.8,70.3174172]
["bitfinex","SOLUSD",1644130388074,10.94383,112.97,112.82,0.31563909]
["bitfinex","SOLUSD",1644130388275,6.51383,112.97,112.83,26.0429]
["bitfinex","SOLUSD",1644130388477,83.94791157,112.98,112.86,0.32271327]
["bitfinex","SOLUSD",1644130388677,3.74098952,113.03,112.87,12.75]
["bitfinex","SOLUSD",1644130388879,3.74098952,113.03,112.89,0.30856979]
["bitfinex","SOLUSD",1644130389179,1.80448971,113.05,112.92,0.31703874]
["bitfinex","SOLUSD",1644130389379,120.64105046,113.06,112.95,13.2763]
["bitfinex","SOLUSD",1644130389577,120.64105046,113.06,112.96,54.52351422]
["bitfinex","SOLUSD",1644130389778,120.64105046,113.06,112.96,54.77351422]
["bitfinex","SOLUSD",1644130389977,277.96698336,113.1,112.96,63.46723068]
["bitfinex","SOLUSD",1644130390180,87.31832788,113.14,113.0,0.31448411]
["bitfinex","SOLUSD",1644130390384,87.31832788,113.14,113.01,12.75]
["bitfinex","SOLUSD",1644130390579,87.31832788,113.14,113.04,13.2681]
["bitfinex","SOLUSD",1644130390781,87.31832788,113.14,113.04,37.3411]
["bitfinex","SOLUSD",1644130390978,87.31832788,113.14,113.05,37.21997044]
["bitfinex","SOLUSD",1644130390979,45.36316236,113.13,113.05,37.21997044]
["bitfinex","SOLUSD",1644130391177,45.36316236,113.13,113.05,55.96997044]
["bitfinex","SOLUSD",1644130391379,45.36316236,113.13,113.05,56.21997044]
["bitfinex","SOLUSD",1644130391576,45.36316236,113.13,113.05,69.48697044]
["bitfinex","SOLUSD",1644130391781,45.36316236,113.13,113.05,71.86569553]
["bitfinex","SOLUSD",1644130391977,45.36316236,113.13,113.05,69.48697044]
["bitfinex","SOLUSD",1644130392178,44.2213,113.19,113.05,69.48697044]
["bitfinex","SOLUSD",1644130392179,44.2213,113.19,113.06,2.37872509]
["bitfinex","SOLUSD",1644130392579,13.2659,113.17,113.06,6.25]
["bitfinex","SOLUSD",1644130393186,41.21088661,113.16,113.07,45.50349194]
["bitfinex","SOLUSD",1644130393578,41.21088661,113.16,113.07,45.75349194]
["bitfinex","SOLUSD",1644130393778,54.47798661,113.16,113.07,45.75349194]
["bitfinex","SOLUSD",1644130394581,54.47798661,113.16,113.07,51.75349194]
["bitfinex","SOLUSD",1644130395180,54.47798661,113.16,113.07,6.0]
["bitfinex","SOLUSD",1644130395579,54.47798661,113.16,113.06,19.2657]
["bitfinex","SOLUSD",1644130396180,54.47798661,113.16,113.07,42.82612522]
["bitfinex","SOLUSD",1644130396380,54.47798661,113.16,113.07,56.26712522]
["bitfinex","SOLUSD",1644130396679,54.47798661,113.16,113.07,62.51712522]
["bitfinex","SOLUSD",1644130397281,54.47798661,113.16,113.07,13.691]
["bitfinex","SOLUSD",1644130397481,54.47798661,113.16,113.04,37.091]
["bitfinex","SOLUSD",1644130397682,54.47798661,113.16,113.04,43.091]
["bitfinex","SOLUSD",1644130397886,54.47798661,113.16,113.04,45.46290792]
["bitfinex","SOLUSD",1644130398084,54.47798661,113.16,113.04,61.26847382]
["bitfinex","SOLUSD",1644130398288,41.21088661,113.16,113.04,61.26847382]
["bitfinex","SOLUSD",1644130398486,41.21088661,113.16,113.05,39.32096904]
["bitfinex","SOLUSD",1644130398687,41.21088661,113.16,113.08,13.264]
["bitfinex","SOLUSD",1644130398887,41.21088661,113.16,113.09,36.29140938]
["bitfinex","SOLUSD",1644130399288,41.21088661,113.16,113.09,42.54140938]
["bitfinex","SOLUSD",1644130399491,13.264,113.17,113.09,42.54140938]
["bitfinex","SOLUSD",1644130399690,48.6267,113.21,113.09,55.29140938]
["bitfinex","SOLUSD",1644130399889,44.2087,113.21,113.09,55.29140938]
["bitfinex","SOLUSD",1644130400091,43.7087,113.21,113.09,68.55440938]
["bitfinex","SOLUSD",1644130400493,38.23089123,113.2,113.09,68.55440938]
["bitfinex","SOLUSD",1644130400992,13.2623,113.19,113.09,68.55440938]
["bitfinex","SOLUSD",1644130401192,37.55697431,113.18,113.09,68.55440938]
["bitfinex","SOLUSD",1644130403094,50.81967431,113.18,113.09,68.55440938]
["bitfinex","SOLUSD",1644130403394,50.81967431,113.18,113.09,68.30440938]
["bitfinex","SOLUSD",1644130403795,50.81967431,113.18,113.09,68.55440938]
["bitfinex","SOLUSD",1644130404795,13.2627,113.18,113.09,68.55440938]
["bitfinex","SOLUSD",1644130404999,13.2627,113.18,113.09,68.30440938]
["bitfinex","SOLUSD",1644130405799,40.56222202,113.17,113.09,68.30440938]
["bitfinex","SOLUSD",1644130406000,40.56222202,113.17,113.09,55.04140938]
["bitfinex","SOLUSD",1644130406199,53.82672202,113.17,113.09,55.04140938]
["bitfinex","SOLUSD",1644130406800,53.82672202,113.17,113.05,71.5454]
["bitfinex","SOLUSD",1644130406801,53.82672202,113.17,113.06,12.75]
["bitfinex","SOLUSD",1644130407804,53.82672202,113.17,113.06,52.2214291]
["bitfinex","SOLUSD",1644130408203,53.82672202,113.17,113.06,58.2214291]
["bitfinex","SOLUSD",1644130413121,4.42,113.16,113.06,45.4714291]
["bitfinex","SOLUSD",1644130413322,4.42,113.16,113.06,6.0]
["bitfinex","SOLUSD",1644130413522,13.2697,113.13,113.06,6.0]
["bitfinex","SOLUSD",1644130413723,13.2697,113.13,113.05,30.4077]
["bitfinex","SOLUSD",1644130414322,39.21173991,113.12,113.06,42.82982563]
["bitfinex","SOLUSD",1644130414721,39.21173991,113.12,113.06,48.82982563]
["bitfinex","SOLUSD",1644130419331,52.48133991,113.12,113.05,24.4077]
["bitfinex","SOLUSD",1644130419529,2.51015936,113.11,112.97,53.2]
["bitfinex","SOLUSD",1644130419728,12.75,113.1,112.97,6.50897]
["bitfinex","SOLUSD",1644130419928,2.51015936,113.05,112.97,1.69647469]
["bitfinex","SOLUSD",1644130420132,13.21,113.04,112.92,3.79457645]
["bitfinex","SOLUSD",1644130420327,13.21,113.04,112.9,3.23008811]
["bitfinex","SOLUSD",1644130420328,62.12642874,113.04,112.9,3.23008811]
["bitfinex","SOLUSD",1644130420528,74.83112874,113.04,112.89,70.4955]
["bitfinex","SOLUSD",1644130420731,9.02398936,113.03,112.89,23.0015]
["bitfinex","SOLUSD",1644130420930,5.0,113.01,112.88,342.44177645]
["bitfinex","SOLUSD",1644130421229,176.556,113.0,112.81,158.3069]
["bitfinex","SOLUSD",1644130421535,13.2919,112.93,112.82,34.74051352]
["bitfinex","SOLUSD",1644130421730,46.92572109,112.92,112.82,34.74051352]
["bitfinex","SOLUSD",1644130422029,13.2919,112.93,112.82,34.74051352]
["bitfinex","SOLUSD",1644130422229,12.75,112.97,112.82,116.34627205]
["bitfinex","SOLUSD",1644130422430,12.75,113.0,112.83,3.28024991]
["bitfinex","SOLUSD",1644130422730,13.2875,112.97,112.85,53.2]
["bitfinex","SOLUSD",1644130422929,6.51383,112.96,112.85,53.2]
["bitfinex","SOLUSD",1644130423130,48.30649062,112.96,112.86,39.86514639]
["bitfinex","SOLUSD",1644130423328,48.30649062,112.96,112.86,40.11514639]
["bitfinex","SOLUSD",1644130423932,61.59499062,112.96,112.87,2.36525853]
["bitfinex","SOLUSD",1644130424229,55.08116062,112.96,112.88,40.58078777]
["bitfinex","SOLUSD",1644130425335,57.59131998,112.96,112.88,40.58078777]
["bitfinex","SOLUSD",1644130425532,64.10514998,112.96,112.88,40.58078777]
["bitfinex","SOLUSD",1644130426132,64.10514998,112.96,112.84,2.36525853]
["bitfinex","SOLUSD",1644130426332,74.45214998,112.96,112.84,2.36525853]
["bitfinex","SOLUSD",1644130426535,12.75,112.95,112.82,53.2]
["bitfinex","SOLUSD",1644130426731,13.2922,112.93,112.82,53.2]
["bitfinex","SOLUSD",1644130426936,19.80603,112.93,112.82,53.2]
["bitfinex","SOLUSD",1644130427235,35.92907373,112.92,112.83,47.53943836]
["bitfinex","SOLUSD",1644130429048,6.51383,112.93,112.84,2.36525853]
["bitfinex","SOLUSD",1644130429237,6.51383,112.93,112.84,2.61525853]
["bitfinex","SOLUSD",1644130429436,6.51383,112.93,112.84,8.61525853]
["bitfinex","SOLUSD",1644130429637,6.51383,112.93,112.85,2.36525853]
["bitfinex","SOLUSD",1644130429837,6.51383,112.93,112.85,2.61525853]
["bitfinex","SOLUSD",1644130430036,41.71801066,112.93,112.86,41.25813006]
["bitfinex","SOLUSD",1644130430238,35.20418066,112.93,112.86,41.25813006]
["bitfinex","SOLUSD",1644130430441,55.00961066,112.93,112.86,41.25813006]
["bitfinex","SOLUSD",1644130432338,55.00961066,112.93,112.83,2.36525853]
["bitfinex","SOLUSD",1644130432542,67.75961066,112.93,112.81,25.93225853]
["bitfinex","SOLUSD",1644130432945,70.26977002,112.93,112.81,6.0]
["bitfinex","SOLUSD",1644130433143,70.26977002,112.93,112.79,54.5797]
["bitfinex","SOLUSD",1644130433341,70.26977002,112.93,112.8,40.71788081]
["bitfinex","SOLUSD",1644130433742,70.26977002,112.93,112.8,46.71788081]
["bitfinex","SOLUSD",1644130434144,13.3,112.89,112.8,40.71788081]
["bitfinex","SOLUSD",1644130434342,54.1238969,112.88,112.8,40.71788081]
["bitfinex","SOLUSD",1644130434541,56.63405626,112.88,112.8,40.71788081]
["bitfinex","SOLUSD",1644130435143,54.1238969,112.88,112.8,40.71788081]
["bitfinex","SOLUSD",1644130435342,6.51383,112.88,112.8,40.71788081]
["bitfinex","SOLUSD",1644130436142,22.32138936,112.88,112.8,40.71788081]
["bitfinex","SOLUSD",1644130436343,43.63748357,112.87,112.8,40.71788081]
["bitfinex","SOLUSD",1644130436743,6.51383,112.88,112.8,40.71788081]
["bitfinex","SOLUSD",1644130437643,53.21977177,112.88,112.8,40.96788081]
["bitfinex","SOLUSD",1644130437868,53.21977177,112.88,112.8,40.71788081]
["bitfinex","SOLUSD",1644130438647,46.70594177,112.88,112.8,40.71788081]
["bitfinex","SOLUSD",1644130439548,12.75,112.91,112.8,43.08313934]
["bitfinex","SOLUSD",1644130439756,12.75,112.91,112.8,49.33313934]
["bitfinex","SOLUSD",1644130440350,37.97627416,112.9,112.8,49.33313934]
["bitfinex","SOLUSD",1644130440750,51.27127416,112.9,112.8,46.96788081]
["bitfinex","SOLUSD",1644130440952,60.29526352,112.9,112.78,23.5097]
["bitfinex","SOLUSD",1644130441151,73.04526352,112.9,112.77,23.9189]
["bitfinex","SOLUSD",1644130441351,77.47626352,112.9,112.77,6.0]
["bitfinex","SOLUSD",1644130441556,92.2843895,112.9,112.77,6.0]
["bitfinex","SOLUSD",1644130441752,92.2843895,112.9,112.74,81.3327]
["bitfinex","SOLUSD",1644130441951,92.2843895,112.9,112.75,42.50368941]
["bitfinex","SOLUSD",1644130442151,92.2843895,112.9,112.75,48.50368941]
["bitfinex","SOLUSD",1644130442750,92.2843895,112.9,112.75,48.75368941]
["bitfinex","SOLUSD",1644130443153,87.8533895,112.9,112.75,104.31903491]
["bitfinex","SOLUSD",1644130443351,73.04526352,112.9,112.75,130.15503491]
["bitfinex","SOLUSD",1644130443751,73.04526352,112.9,112.75,154.16763491]
["bitfinex","SOLUSD",1644130443951,70.53510416,112.9,112.75,154.16763491]
["bitfinex","SOLUSD",1644130444954,70.53510416,112.9,112.75,167.46783491]
["bitfinex","SOLUSD",1644130446955,57.78510416,112.9,112.75,167.46783491]
["bitfinex","SOLUSD",1644130447157,44.49010416,112.9,112.75,326.84783491]
["bitfinex","SOLUSD",1644130450159,44.49010416,112.9,112.76,2.80902573]
["bitfinex","SOLUSD",1644130450359,44.49010416,112.9,112.8,13.2928]
["bitfinex","SOLUSD",1644130450558,44.49010416,112.9,112.81,40.16677134]
["bitfinex","SOLUSD",1644130450766,44.49010416,112.9,112.81,40.41677134]
["bitfinex","SOLUSD",1644130450960,44.49010416,112.9,112.81,46.41677134]
["bitfinex","SOLUSD",1644130452361,44.49010416,112.9,112.81,72.45957134]
["bitfinex","SOLUSD",1644130452661,44.49010416,112.9,112.82,53.2]
["bitfinex","SOLUSD",1644130452879,44.49010416,112.9,112.83,43.08822911]
["bitfinex","SOLUSD",1644130454580,44.49010416,112.9,112.83,49.08822911]
["bitfinex","SOLUSD",1644130454981,44.49010416,112.9,112.83,43.08822911]
["bitfinex","SOLUSD",1644130456084,57.78500416,112.9,112.83,43.08822911]
["bitfinex","SOLUSD",1644130459490,57.78500416,112.9,112.82,0.25]
["bitfinex","SOLUSD",1644130459691,57.78500416,112.9,112.81,13.0]
["bitfinex","SOLUSD",1644130460589,57.78500416,112.9,112.82,40.57435354]
["bitfinex","SOLUSD",1644130460792,57.78500416,112.9,112.82,40.82435354]
["bitfinex","SOLUSD",1644130465092,57.78500416,112.9,112.82,40.57435354]
["bitfinex","SOLUSD",1644130465694,57.78500416,112.9,112.8,12.75]
["bitfinex","SOLUSD",1644130465898,57.78500416,112.9,112.78,60.5066]
["bitfinex","SOLUSD",1644130465899,60.29516352,112.9,112.78,60.5066]
["bitfinex","SOLUSD",1644130466095,71.07216352,112.9,112.78,60.5066]
["bitfinex","SOLUSD",1644130466298,71.07216352,112.9,112.76,24.5035]
["bitfinex","SOLUSD",1644130466299,98.6302895,112.9,112.76,37.2535]
["bitfinex","SOLUSD",1644130466599,117.18337949,112.9,112.76,30.5035]
["bitfinex","SOLUSD",1644130466796,125.78486798,112.9,112.77,46.12281919]
["bitfinex","SOLUSD",1644130467098,125.78486798,112.9,112.77,52.12281919]
["bitfinex","SOLUSD",1644130467295,125.78486798,112.9,112.77,52.37281919]
["bitfinex","SOLUSD",1644130467696,125.78486798,112.9,112.77,52.12281919]
["bitfinex","SOLUSD",1644130467998,125.78486798,112.9,112.76,24.5035]
["bitfinex","SOLUSD",1644130468197,125.78486798,112.9,112.73,36.4456]
["bitfinex","SOLUSD",1644130468401,0.32044244,112.88,112.73,23.6956]
["bitfinex","SOLUSD",1644130468599,13.305,112.84,112.73,23.6956]
["bitfinex","SOLUSD",1644130468799,47.9974716,112.83,112.74,36.18698083]
["bitfinex","SOLUSD",1644130469500,6.94315936,112.87,112.74,104.50232633]
["bitfinex","SOLUSD",1644130469699,6.94315936,112.87,112.74,123.80372633]
["bitfinex","SOLUSD",1644130469700,19.81313,112.87,112.74,123.80372633]
["bitfinex","SOLUSD",1644130469901,48.55,112.88,112.74,123.80372633]
["bitfinex","SOLUSD",1644130470099,47.3403,112.89,112.74,123.80372633]
["bitfinex","SOLUSD",1644130470300,47.3403,112.89,112.76,53.2]
["bitfinex","SOLUSD",1644130470500,46.36599474,112.88,112.77,50.95214369]
["bitfinex","SOLUSD",1644130470698,46.36599474,112.88,112.77,57.20214369]
["bitfinex","SOLUSD",1644130470699,13.2988,112.87,112.77,57.20214369]
["bitfinex","SOLUSD",1644130470902,13.2988,112.87,112.77,51.20214369]
["bitfinex","SOLUSD",1644130471100,36.58577828,112.86,112.77,51.20214369]
["bitfinex","SOLUSD",1644130471703,36.58577828,112.86,112.77,57.20214369]
["bitfinex","SOLUSD",1644130471904,49.88537828,112.86,112.77,57.20214369]
["bitfinex","SOLUSD",1644130472102,49.88537828,112.86,112.77,38.45214369]
["bitfinex","SOLUSD",1644130475203,49.88537828,112.86,112.77,38.20214369]
["bitfinex","SOLUSD",1644130475404,66.39820828,112.86,112.73,36.9986]
["bitfinex","SOLUSD",1644130475605,19.69215936,112.85,112.73,23.6956]
["bitfinex","SOLUSD",1644130475804,19.69215936,112.85,112.7,23.2768]
["bitfinex","SOLUSD",1644130475805,13.3057,112.82,112.7,23.2768]
["bitfinex","SOLUSD",1644130476007,19.81953,112.82,112.7,23.3768]
["bitfinex","SOLUSD",1644130476205,19.81953,112.82,112.7,23.2768]
["bitfinex","SOLUSD",1644130476406,57.72452286,112.82,112.71,94.05561124]
["bitfinex","SOLUSD",1644130476604,57.72452286,112.82,112.71,113.36001124]
["bitfinex","SOLUSD",1644130476605,41.9086635,112.82,112.71,113.36001124]
["bitfinex","SOLUSD",1644130476804,41.9086635,112.82,112.71,60.16001124]
["bitfinex","SOLUSD",1644130477007,41.9086635,112.82,112.71,60.41001124]
["bitfinex","SOLUSD",1644130479708,55.2130635,112.82,112.71,60.41001124]
["bitfinex","SOLUSD",1644130480108,55.2130635,112.82,112.71,60.16001124]
["bitfinex","SOLUSD",1644130480709,55.2130635,112.82,112.71,60.41001124]
["bitfinex","SOLUSD",1644130481309,55.2130635,112.82,112.71,46.85561124]
["bitfinex","SOLUSD",1644130482709,67.27622286,112.82,112.71,40.85561124]
["bitfinex","SOLUSD",1644130483409,64.7660635,112.82,112.71,40.85561124]
["bitfinex","SOLUSD",1644130483810,64.7660635,112.82,112.71,41.10561124]
["bitfinex","SOLUSD",1644130484009,55.2130635,112.82,112.71,41.10561124]
["bitfinex","SOLUSD",1644130484710,55.2130635,112.82,112.71,60.41081124]
["bitfinex","SOLUSD",1644130485113,19.81823,112.82,112.71,113.61081124]
["bitfinex","SOLUSD",1644130485310,13.3028,112.84,112.72,65.95]
["bitfinex","SOLUSD",1644130485511,13.3028,112.84,112.72,90.6835]
["bitfinex","SOLUSD",1644130485710,13.3028,112.84,112.72,99.2988455]
["bitfinex","SOLUSD",1644130485910,13.3028,112.84,112.74,13.3018]
["bitfinex","SOLUSD",1644130486113,13.3028,112.84,112.75,38.55963249]
["bitfinex","SOLUSD",1644130486114,41.75621147,112.83,112.75,38.55963249]
["bitfinex","SOLUSD",1644130486314,41.75621147,112.83,112.75,38.80963249]
["bitfinex","SOLUSD",1644130488436,41.75621147,112.83,112.75,52.11023249]
["bitfinex","SOLUSD",1644130488639,13.3004,112.86,112.75,58.11023249]
["bitfinex","SOLUSD",1644130488837,19.81423,112.86,112.75,58.11023249]
["bitfinex","SOLUSD",1644130489637,45.05735871,112.85,112.75,58.11023249]
["bitfinex","SOLUSD",1644130490238,45.05735871,112.85,112.75,38.80963249]
["bitfinex","SOLUSD",1644130490239,64.87218871,112.85,112.75,38.80963249]
["bitfinex","SOLUSD",1644130490639,64.87218871,112.85,112.75,38.55963249]
["bitfinex","SOLUSD",1644130491039,67.38234807,112.85,112.75,38.55963249]
["bitfinex","SOLUSD",1644130491241,79.16634807,112.85,112.75,38.55963249]
["bitfinex","SOLUSD",1644130492442,67.38234807,112.85,112.75,38.55963249]
["bitfinex","SOLUSD",1644130495548,67.38234807,112.85,112.72,22.6871]
["bitfinex","SOLUSD",1644130495748,12.75,112.84,112.72,28.6871]
["bitfinex","SOLUSD",1644130495948,13.3063,112.81,112.72,28.6871]
["bitfinex","SOLUSD",1644130496548,36.3937092,112.8,112.73,42.58691573]
["bitfinex","SOLUSD",1644130502053,56.2142392,112.8,112.7,36.2218]
["bitfinex","SOLUSD",1644130502254,58.72439856,112.8,112.7,23.4718]
["bitfinex","SOLUSD",1644130503155,71.47439856,112.8,112.7,23.4718]
["bitfinex","SOLUSD",1644130504558,71.47439856,112.8,112.71,34.97854426]
["bitfinex","SOLUSD",1644130505359,68.9642392,112.8,112.71,34.97854426]
["bitfinex","SOLUSD",1644130505758,71.47439856,112.8,112.71,34.97854426]
["bitfinex","SOLUSD",1644130506160,68.9642392,112.8,112.71,34.97854426]
["bitfinex","SOLUSD",1644130511568,56.2142392,112.8,112.71,34.97854426]
["bitfinex","SOLUSD",1644130513868,56.2142392,112.8,112.7,23.4718]
["bitfinex","SOLUSD",1644130514178,81.9632392,112.8,112.7,23.7218]
["bitfinex","SOLUSD",1644130514372,84.47339856,112.8,112.7,23.7218]
["bitfinex","SOLUSD",1644130514969,84.47339856,112.8,112.7,71.65335835]
["bitfinex","SOLUSD",1644130516069,0.32412788,112.79,112.7,0.1]
["bitfinex","SOLUSD",1644130516270,13.63422795,112.76,112.68,0.08956394]
["bitfinex","SOLUSD",1644130516471,1.71563956,112.74,112.68,0.08956394]
["bitfinex","SOLUSD",1644130516670,12.75,112.73,112.68,0.08956394]
["bitfinex","SOLUSD",1644130516878,26.224,112.73,112.68,0.08956394]
["bitfinex","SOLUSD",1644130517069,45.51361959,112.72,112.68,0.08956394]
["bitfinex","SOLUSD",1644130517270,32.58473,112.71,112.68,0.08956394]
["bitfinex","SOLUSD",1644130517470,32.58473,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644130517671,2.51015936,112.7,112.65,0.44368111]
["bitfinex","SOLUSD",1644130517871,19.26383,112.69,112.64,0.10265176]
["bitfinex","SOLUSD",1644130518272,37.49411277,112.68,112.64,0.10265176]
["bitfinex","SOLUSD",1644130518471,19.83963,112.67,112.64,0.10265176]
["bitfinex","SOLUSD",1644130518671,58.24326432,112.66,112.64,0.10265176]
["bitfinex","SOLUSD",1644130518871,64.75709432,112.66,112.64,0.10265176]
["bitfinex","SOLUSD",1644130519273,67.26725368,112.66,112.64,0.00265176]
["bitfinex","SOLUSD",1644130519476,13.3257,112.65,112.6,0.14291686]
["bitfinex","SOLUSD",1644130519677,6.51383,112.64,112.6,0.34822038]
["bitfinex","SOLUSD",1644130519875,18.83583,112.64,112.6,0.34822038]
["bitfinex","SOLUSD",1644130520473,39.87585662,112.63,112.6,0.34822038]
["bitfinex","SOLUSD",1644130520675,39.87585662,112.63,112.56,43.59537713]
["bitfinex","SOLUSD",1644130520875,53.20535662,112.63,112.56,50.29181789]
["bitfinex","SOLUSD",1644130521076,53.20535662,112.63,112.56,0.69644076]
["bitfinex","SOLUSD",1644130521276,72.46918662,112.63,112.56,0.69644076]
["bitfinex","SOLUSD",1644130521479,2.51015936,112.62,112.56,0.69644076]
["bitfinex","SOLUSD",1644130521688,6.51383,112.61,112.56,0.69644076]
["bitfinex","SOLUSD",1644130521878,16.59883,112.61,112.56,0.69644076]
["bitfinex","SOLUSD",1644130522085,13.3334,112.6,112.56,42.17790123]
["bitfinex","SOLUSD",1644130522277,14.83215936,112.64,112.56,42.17790123]
["bitfinex","SOLUSD",1644130522477,12.75,112.64,112.55,0.56447984]
["bitfinex","SOLUSD",1644130522777,18.30085654,112.63,112.55,0.56447984]
["bitfinex","SOLUSD",1644130522975,12.75,112.62,112.55,0.56447984]
["bitfinex","SOLUSD",1644130523176,6.51383,112.61,112.55,0.56447984]
["bitfinex","SOLUSD",1644130523478,58.47473793,112.6,112.55,0.56447984]
["bitfinex","SOLUSD",1644130523676,64.98856793,112.6,112.48,13.3328]
["bitfinex","SOLUSD",1644130523877,64.98856793,112.6,112.48,0.09081536]
["bitfinex","SOLUSD",1644130523878,67.49872729,112.6,112.48,0.09081536]
["bitfinex","SOLUSD",1644130524078,166.33215936,112.59,112.48,0.09081536]
["bitfinex","SOLUSD",1644130524276,19.26383,112.58,112.48,0.09081536]
["bitfinex","SOLUSD",1644130524479,13.339,112.55,112.48,0.09081536]
["bitfinex","SOLUSD",1644130524680,32.60283,112.55,112.48,0.09081536]
["bitfinex","SOLUSD",1644130524879,12.75,112.55,112.48,0.09081536]
["bitfinex","SOLUSD",1644130525679,38.3244,112.55,112.48,0.09081536]
["bitfinex","SOLUSD",1644130525880,47.39100902,112.54,112.48,0.09081536]
["bitfinex","SOLUSD",1644130526680,60.72940902,112.54,112.48,0.09081536]
["bitfinex","SOLUSD",1644130526878,67.24323902,112.54,112.48,0.09081536]
["bitfinex","SOLUSD",1644130528414,91.69423902,112.54,112.48,0.09081536]
["bitfinex","SOLUSD",1644130528807,94.20439838,112.54,112.48,0.09081536]
["bitfinex","SOLUSD",1644130531016,81.45439838,112.54,112.48,0.09081536]
["bitfinex","SOLUSD",1644130531313,12.75,112.53,112.48,0.09081536]
["bitfinex","SOLUSD",1644130531511,13.3449,112.52,112.48,0.09081536]
["bitfinex","SOLUSD",1644130531712,19.26383,112.51,112.48,0.09081536]
["bitfinex","SOLUSD",1644130531912,35.11798936,112.51,112.48,0.09081536]
["bitfinex","SOLUSD",1644130532211,41.70014215,112.5,112.48,0.09081536]
["bitfinex","SOLUSD",1644130532414,19.26383,112.49,112.48,0.09081536]
["bitfinex","SOLUSD",1644130535418,66.26388936,112.49,112.48,0.00081536]
["bitfinex","SOLUSD",1644130535617,76.41188936,112.49,112.48,0.00081536]
["bitfinex","SOLUSD",1644130536717,66.26388936,112.49,112.48,0.00081536]
["bitfinex","SOLUSD",1644130540822,44.0,112.48,112.45,0.1]
["bitfinex","SOLUSD",1644130541023,32.61573,112.47,112.45,0.46163072]
["bitfinex","SOLUSD",1644130541227,35.76313275,112.46,112.45,0.46163072]
["bitfinex","SOLUSD",1644130541425,48.51313275,112.46,112.45,0.36163072]
["bitfinex","SOLUSD",1644130542423,93.01633275,112.46,112.45,0.36163072]
["bitfinex","SOLUSD",1644130542623,93.01633275,112.46,112.44,185.45846941]
["bitfinex","SOLUSD",1644130542624,0.36,112.45,112.44,185.45846941]
["bitfinex","SOLUSD",1644130542828,37.12,112.45,112.36,0.1]
["bitfinex","SOLUSD",1644130543032,33.09963097,112.45,112.41,0.41837936]
["bitfinex","SOLUSD",1644130543426,32.79298936,112.45,112.41,0.41837936]
["bitfinex","SOLUSD",1644130543627,44.5167,112.44,112.41,0.41837936]
["bitfinex","SOLUSD",1644130543827,32.61883,112.43,112.41,0.41837936]
["bitfinex","SOLUSD",1644130544228,12.75,112.45,112.42,3.03219997]
["bitfinex","SOLUSD",1644130544429,12.75,112.46,112.42,3.03219997]
["bitfinex","SOLUSD",1644130544627,12.75,112.46,112.41,36.35649542]
["bitfinex","SOLUSD",1644130544827,47.00425936,112.48,112.41,36.35649542]
["bitfinex","SOLUSD",1644130545028,11.23891932,112.47,112.41,36.35649542]
["bitfinex","SOLUSD",1644130545228,2.51015936,112.5,112.41,49.94979542]
["bitfinex","SOLUSD",1644130545431,17.196,112.58,112.42,2.36601709]
["bitfinex","SOLUSD",1644130545627,19.26383,112.58,112.43,60.15195884]
["bitfinex","SOLUSD",1644130546027,13.3377,112.55,112.43,53.40195884]
["bitfinex","SOLUSD",1644130546227,26.0877,112.55,112.43,53.40195884]
["bitfinex","SOLUSD",1644130546430,2.51015936,112.54,112.43,47.40195884]
["bitfinex","SOLUSD",1644130546651,12.75,112.53,112.43,47.40195884]
["bitfinex","SOLUSD",1644130547028,13.3433,112.51,112.43,47.40195884]
["bitfinex","SOLUSD",1644130547229,12.75,112.55,112.43,47.65195884]
["bitfinex","SOLUSD",1644130549130,13.3401,112.53,112.43,60.99265884]
["bitfinex","SOLUSD",1644130550633,15.85025936,112.53,112.43,60.74265884]
["bitfinex","SOLUSD",1644130550832,15.85025936,112.53,112.43,47.40195884]
["bitfinex","SOLUSD",1644130551030,28.60025936,112.53,112.43,47.40195884]
["bitfinex","SOLUSD",1644130551232,28.60025936,112.53,112.43,47.65195884]
["bitfinex","SOLUSD",1644130551432,26.0901,112.53,112.43,47.65195884]
["bitfinex","SOLUSD",1644130553036,26.0901,112.53,112.43,60.99275884]
["bitfinex","SOLUSD",1644130554236,26.0901,112.53,112.43,60.74275884]
["bitfinex","SOLUSD",1644130554638,26.0901,112.53,112.43,60.99275884]
["bitfinex","SOLUSD",1644130555536,13.3401,112.53,112.43,60.99275884]
["bitfinex","SOLUSD",1644130557838,13.3401,112.53,112.43,60.74275884]
["bitfinex","SOLUSD",1644130558040,13.3401,112.53,112.43,60.99275884]
["bitfinex","SOLUSD",1644130560446,2.51015936,112.55,112.43,134.20772074]
["bitfinex","SOLUSD",1644130560447,13.3376,112.55,112.43,134.20772074]
["bitfinex","SOLUSD",1644130560645,1.25563956,112.58,112.44,1.2649619]
["bitfinex","SOLUSD",1644130560850,3.76579892,112.59,112.45,60.24585341]
["bitfinex","SOLUSD",1644130561048,3.76579892,112.59,112.49,42.82585018]
["bitfinex","SOLUSD",1644130562069,13.3355,112.57,112.49,42.82585018]
["bitfinex","SOLUSD",1644130562470,13.3355,112.57,112.49,56.15965018]
["bitfinex","SOLUSD",1644130562670,3.76579892,112.59,112.49,56.15965018]
["bitfinex","SOLUSD",1644130562870,2.51015936,112.59,112.49,56.15965018]
["bitfinex","SOLUSD",1644130564174,15.84305936,112.59,112.49,56.15965018]
["bitfinex","SOLUSD",1644130566781,15.84305936,112.59,112.49,42.82585018]
["bitfinex","SOLUSD",1644130566979,12.75,112.58,112.46,46.8908]
["bitfinex","SOLUSD",1644130567179,18.44763956,112.58,112.46,46.8908]
["bitfinex","SOLUSD",1644130567482,13.3391,112.55,112.46,46.8908]
["bitfinex","SOLUSD",1644130567880,15.84925936,112.55,112.46,94.00961427]
["bitfinex","SOLUSD",1644130569482,15.84925936,112.55,112.46,46.8908]
["bitfinex","SOLUSD",1644130569883,12.75,112.54,112.46,46.8908]
["bitfinex","SOLUSD",1644130570282,13.3422,112.52,112.46,46.8908]
["bitfinex","SOLUSD",1644130570484,13.3422,112.52,112.43,39.0296937]
["bitfinex","SOLUSD",1644130572384,13.3422,112.52,112.43,39.2796937]
["bitfinex","SOLUSD",1644130572586,13.3422,112.52,112.43,52.6204937]
["bitfinex","SOLUSD",1644130573988,13.3422,112.52,112.43,65.3704937]
["bitfinex","SOLUSD",1644130574189,13.3422,112.52,112.43,52.6204937]
["bitfinex","SOLUSD",1644130574389,13.339,112.54,112.43,52.6204937]
["bitfinex","SOLUSD",1644130574589,13.339,112.54,112.43,75.4568937]
["bitfinex","SOLUSD",1644130574789,1.25563956,112.56,112.44,12.75]
["bitfinex","SOLUSD",1644130574989,1.25563956,112.56,112.45,42.84792207]
["bitfinex","SOLUSD",1644130575190,1.25563956,112.58,112.48,45.70010533]
["bitfinex","SOLUSD",1644130575390,1.25563956,112.58,112.48,58.45010533]
["bitfinex","SOLUSD",1644130575589,14.58983956,112.58,112.48,58.70010533]
["bitfinex","SOLUSD",1644130575791,14.58983956,112.58,112.48,64.70010533]
["bitfinex","SOLUSD",1644130576194,14.58983956,112.58,112.48,58.70010533]
["bitfinex","SOLUSD",1644130576592,14.58983956,112.58,112.48,64.70010533]
["bitfinex","SOLUSD",1644130576793,13.3342,112.58,112.48,64.70010533]
["bitfinex","SOLUSD",1644130577096,13.3342,112.58,112.5,43.79697592]
["bitfinex","SOLUSD",1644130588823,13.3342,112.58,112.49,13.3338]
["bitfinex","SOLUSD",1644130589024,13.3342,112.58,112.49,6.0]
["bitfinex","SOLUSD",1644130589221,13.3342,112.58,112.47,19.3352]
["bitfinex","SOLUSD",1644130589423,14.58983956,112.58,112.47,13.3352]
["bitfinex","SOLUSD",1644130589623,14.58983956,112.58,112.47,13.5852]
["bitfinex","SOLUSD",1644130589822,13.3342,112.58,112.48,45.01234529]
["bitfinex","SOLUSD",1644130590023,13.3342,112.58,112.48,58.34664529]
["bitfinex","SOLUSD",1644130590222,13.3342,112.58,112.48,58.59664529]
["bitfinex","SOLUSD",1644130591227,14.58983956,112.58,112.48,58.59664529]
["bitfinex","SOLUSD",1644130591827,13.3342,112.58,112.48,58.59664529]
["bitfinex","SOLUSD",1644130592326,14.58983956,112.58,112.48,58.59664529]
["bitfinex","SOLUSD",1644130593028,13.3342,112.58,112.48,58.59664529]
["bitfinex","SOLUSD",1644130593226,13.3342,112.58,112.48,64.59664529]
["bitfinex","SOLUSD",1644130593827,13.3342,112.58,112.48,64.34664529]
["bitfinex","SOLUSD",1644130594031,14.58983956,112.58,112.48,64.34664529]
["bitfinex","SOLUSD",1644130594228,14.58983956,112.58,112.48,58.59664529]
["bitfinex","SOLUSD",1644130594628,14.58983956,112.58,112.48,64.59664529]
["bitfinex","SOLUSD",1644130595229,13.3342,112.58,112.48,64.59664529]
["bitfinex","SOLUSD",1644130595636,13.3342,112.58,112.48,58.59664529]
["bitfinex","SOLUSD",1644130596131,13.3342,112.58,112.48,64.59664529]
["bitfinex","SOLUSD",1644130596736,13.3342,112.58,112.48,58.59664529]
["bitfinex","SOLUSD",1644130596937,13.3342,112.58,112.48,64.59664529]
["bitfinex","SOLUSD",1644130597533,13.3342,112.58,112.48,58.59664529]
["bitfinex","SOLUSD",1644130597933,13.3342,112.58,112.48,64.59664529]
["bitfinex","SOLUSD",1644130598536,1.25563956,112.59,112.49,12.75]
["bitfinex","SOLUSD",1644130598734,1.25563956,112.59,112.52,13.3294]
["bitfinex","SOLUSD",1644130598935,1.25563956,112.61,112.53,56.07029799]
["bitfinex","SOLUSD",1644130599140,1.25563956,112.62,112.55,42.42251803]
["bitfinex","SOLUSD",1644130599436,1.25563956,112.63,112.57,47.89887657]
["bitfinex","SOLUSD",1644130599637,1.25563956,112.63,112.58,13.3213]
["bitfinex","SOLUSD",1644130599837,1.25563956,112.64,112.59,37.43839202]
["bitfinex","SOLUSD",1644130600042,1.25563956,112.65,112.59,37.43839202]
["bitfinex","SOLUSD",1644130600239,1.25563956,112.65,112.59,37.68839202]
["bitfinex","SOLUSD",1644130600437,1.25563956,112.65,112.59,46.62439202]
["bitfinex","SOLUSD",1644130601042,1.25563956,112.65,112.59,59.69569202]
["bitfinex","SOLUSD",1644130601440,1.25563956,112.65,112.59,46.37439202]
["bitfinex","SOLUSD",1644130601642,1.25563956,112.65,112.59,37.43839202]
["bitfinex","SOLUSD",1644130601840,1.25563956,112.64,112.57,46.9488]
["bitfinex","SOLUSD",1644130602039,1.25563956,112.64,112.57,60.2723]
["bitfinex","SOLUSD",1644130602841,1.25563956,112.64,112.58,36.40560497]
["bitfinex","SOLUSD",1644130603040,1.25563956,112.64,112.57,46.9488]
["bitfinex","SOLUSD",1644130604143,14.58213956,112.64,112.53,18.75]
["bitfinex","SOLUSD",1644130604346,1.25563956,112.62,112.53,0.25]
["bitfinex","SOLUSD",1644130604943,1.25563956,112.62,112.52,12.75]
["bitfinex","SOLUSD",1644130605142,13.3317,112.6,112.53,38.24263857]
["bitfinex","SOLUSD",1644130606545,14.58733956,112.6,112.53,38.24263857]
["bitfinex","SOLUSD",1644130606947,1.25563956,112.6,112.53,50.99263857]
["bitfinex","SOLUSD",1644130607149,51.37814756,112.65,112.53,53.36528555]
["bitfinex","SOLUSD",1644130607150,1.25563956,112.63,112.53,53.36528555]
["bitfinex","SOLUSD",1644130607347,1.25563956,112.64,112.53,122.43828555]
["bitfinex","SOLUSD",1644130607548,1.25563956,112.64,112.55,41.03567541]
["bitfinex","SOLUSD",1644130607747,1.25563956,112.64,112.56,12.75]
["bitfinex","SOLUSD",1644130607948,1.25563956,112.65,112.57,13.3217]
["bitfinex","SOLUSD",1644130608148,1.25563956,112.65,112.57,18.75]
["bitfinex","SOLUSD",1644130608348,1.25563956,112.65,112.56,24.5313]
["bitfinex","SOLUSD",1644130608349,1.25563956,112.63,112.56,24.5313]
["bitfinex","SOLUSD",1644130609252,1.25563956,112.63,112.57,43.044098]
["bitfinex","SOLUSD",1644130609650,36.3958,112.68,112.57,43.044098]
["bitfinex","SOLUSD",1644130609651,1.25563956,112.64,112.57,43.044098]
["bitfinex","SOLUSD",1644130609847,1.25563956,112.64,112.57,43.294098]
["bitfinex","SOLUSD",1644130610050,1.25563956,112.65,112.57,56.044098]
["bitfinex","SOLUSD",1644130610450,1.25563956,112.66,112.57,62.044098]
["bitfinex","SOLUSD",1644130610849,1.25563956,112.66,112.57,56.044098]
["bitfinex","SOLUSD",1644130611051,1.25563956,112.66,112.57,69.368298]
["bitfinex","SOLUSD",1644130611250,1.25563956,112.66,112.57,69.118298]
["bitfinex","SOLUSD",1644130611451,1.25563956,112.66,112.57,69.368298]
["bitfinex","SOLUSD",1644130611650,1.25563956,112.65,112.57,69.368298]
["bitfinex","SOLUSD",1644130612851,1.25563956,112.66,112.57,75.368298]
["bitfinex","SOLUSD",1644130613050,1.25563956,112.66,112.57,69.368298]
["bitfinex","SOLUSD",1644130613851,1.25563956,112.66,112.57,75.368298]
["bitfinex","SOLUSD",1644130619458,1.25563956,112.65,112.57,75.118298]
["bitfinex","SOLUSD",1644130619657,1.25563956,112.64,112.57,55.794098]
["bitfinex","SOLUSD",1644130620457,1.25563956,112.64,112.57,56.044098]
["bitfinex","SOLUSD",1644130621058,1.25563956,112.64,112.57,62.044098]
["bitfinex","SOLUSD",1644130621258,1.25563956,112.64,112.57,56.044098]
["bitfinex","SOLUSD",1644130621681,1.25563956,112.64,112.57,62.044098]
["bitfinex","SOLUSD",1644130621882,1.25563956,112.64,112.57,56.044098]
["bitfinex","SOLUSD",1644130622087,1.25563956,112.64,112.57,62.044098]
["bitfinex","SOLUSD",1644130622485,1.25563956,112.64,112.57,56.044098]
["bitfinex","SOLUSD",1644130623788,1.25563956,112.64,112.57,62.044098]
["bitfinex","SOLUSD",1644130623986,1.25563956,112.64,112.57,56.044098]
["bitfinex","SOLUSD",1644130624590,1.25563956,112.64,112.57,62.044098]
["bitfinex","SOLUSD",1644130624787,1.25563956,112.64,112.57,56.044098]
["bitfinex","SOLUSD",1644130625087,1.25563956,112.63,112.57,62.044098]
["bitfinex","SOLUSD",1644130625288,1.25563956,112.63,112.57,56.044098]
["bitfinex","SOLUSD",1644130625689,1.25563956,112.63,112.57,62.044098]
["bitfinex","SOLUSD",1644130627191,1.25563956,112.63,112.57,56.044098]
["bitfinex","SOLUSD",1644130627390,1.25563956,112.63,112.57,69.368198]
["bitfinex","SOLUSD",1644130627590,1.25563956,112.64,112.57,75.368198]
["bitfinex","SOLUSD",1644130630698,1.25563956,112.64,112.57,75.118198]
["bitfinex","SOLUSD",1644130630901,1.25563956,112.63,112.57,75.118198]
["bitfinex","SOLUSD",1644130632098,1.25563956,112.63,112.57,62.044098]
["bitfinex","SOLUSD",1644130632498,1.25563956,112.63,112.57,56.044098]
["bitfinex","SOLUSD",1644130633598,1.25563956,112.63,112.57,55.794098]
["bitfinex","SOLUSD",1644130633798,1.25563956,112.63,112.57,43.044098]
["bitfinex","SOLUSD",1644130633999,1.25563956,112.62,112.57,43.044098]
["bitfinex","SOLUSD",1644130634198,1.25563956,112.61,112.57,43.044098]
["bitfinex","SOLUSD",1644130635800,1.25563956,112.61,112.53,23.6519]
["bitfinex","SOLUSD",1644130636001,1.25563956,112.6,112.55,6.0]
["bitfinex","SOLUSD",1644130636201,1.25563956,112.6,112.53,29.6519]
["bitfinex","SOLUSD",1644130636402,14.58723956,112.6,112.53,6.0]
["bitfinex","SOLUSD",1644130636602,1.25563956,112.59,112.52,24.8751]
["bitfinex","SOLUSD",1644130636804,1.25563956,112.58,112.53,39.38302894]
["bitfinex","SOLUSD",1644130637405,1.25563956,112.59,112.53,39.38302894]
["bitfinex","SOLUSD",1644130637805,14.58883956,112.59,112.53,39.38302894]
["bitfinex","SOLUSD",1644130642734,13.3332,112.59,112.53,39.38302894]
["bitfinex","SOLUSD",1644130643832,1.25563956,112.6,112.53,39.38302894]
["bitfinex","SOLUSD",1644130645035,14.58703956,112.6,112.53,39.38302894]
["bitfinex","SOLUSD",1644130645331,1.25563956,112.59,112.53,39.38302894]
["bitfinex","SOLUSD",1644130645933,1.25563956,112.6,112.53,39.38302894]
["bitfinex","SOLUSD",1644130646133,51.38735936,112.64,112.54,12.75]
["bitfinex","SOLUSD",1644130646134,1.25563956,112.61,112.54,12.75]
["bitfinex","SOLUSD",1644130646334,1.25563956,112.61,112.55,45.26019022]
["bitfinex","SOLUSD",1644130646634,1.25563956,112.63,112.55,45.26019022]
["bitfinex","SOLUSD",1644130646834,1.25563956,112.63,112.55,68.66609022]
["bitfinex","SOLUSD",1644130647333,1.25563956,112.63,112.55,87.41609022]
["bitfinex","SOLUSD",1644130647949,1.25563956,112.63,112.55,100.74169022]
["bitfinex","SOLUSD",1644130660844,13.3242,112.66,112.55,100.74169022]
["bitfinex","SOLUSD",1644130661041,13.3242,112.66,112.55,123.73209022]
["bitfinex","SOLUSD",1644130661642,13.3242,112.66,112.55,126.1047372]
["bitfinex","SOLUSD",1644130661842,23.5915,112.67,112.55,126.1047372]
["bitfinex","SOLUSD",1644130662245,23.5915,112.67,112.55,179.3047372]
["bitfinex","SOLUSD",1644130662643,24.1411,112.69,112.55,179.3047372]
["bitfinex","SOLUSD",1644130662845,48.3446,112.69,112.55,179.3047372]
["bitfinex","SOLUSD",1644130663448,50.85475936,112.69,112.55,179.3047372]
["bitfinex","SOLUSD",1644130664046,64.17605936,112.69,112.55,179.3047372]
["bitfinex","SOLUSD",1644130666050,64.17605936,112.69,112.55,166.5547372]
["bitfinex","SOLUSD",1644130666948,64.17605936,112.69,112.55,113.3547372]
["bitfinex","SOLUSD",1644130667951,64.17605936,112.69,112.55,110.73209022]
["bitfinex","SOLUSD",1644130668150,64.17605936,112.69,112.57,49.07742385]
["bitfinex","SOLUSD",1644130668553,64.17605936,112.69,112.57,55.07742385]
["bitfinex","SOLUSD",1644130668956,76.92605936,112.69,112.57,55.07742385]
["bitfinex","SOLUSD",1644130669353,76.92605936,112.69,112.57,55.32742385]
["bitfinex","SOLUSD",1644130669554,76.92605936,112.69,112.57,79.11432385]
["bitfinex","SOLUSD",1644130671060,64.17605936,112.69,112.59,42.92558775]
["bitfinex","SOLUSD",1644130671256,64.17605936,112.69,112.59,43.17558775]
["bitfinex","SOLUSD",1644130671856,64.17605936,112.69,112.59,42.92558775]
["bitfinex","SOLUSD",1644130673659,81.36405936,112.69,112.59,42.92558775]
["bitfinex","SOLUSD",1644130674759,76.92605936,112.69,112.59,42.92558775]
["bitfinex","SOLUSD",1644130676064,188.72605936,112.69,112.59,42.92558775]
["bitfinex","SOLUSD",1644130676961,193.16405936,112.69,112.59,42.92558775]
["bitfinex","SOLUSD",1644130678963,188.72605936,112.69,112.59,42.92558775]
["bitfinex","SOLUSD",1644130681764,193.16405936,112.69,112.59,42.92558775]
["bitfinex","SOLUSD",1644130682466,193.16405936,112.69,112.59,43.17558775]
["bitfinex","SOLUSD",1644130682865,188.72605936,112.69,112.59,43.17558775]
["bitfinex","SOLUSD",1644130683068,188.72605936,112.69,112.59,67.96698775]
["bitfinex","SOLUSD",1644130685769,1.25701741,112.62,112.59,67.96698775]
["bitfinex","SOLUSD",1644130685968,1.25701741,112.61,112.59,67.96698775]
["bitfinex","SOLUSD",1644130686171,1.25701741,112.61,112.6,3.03219997]
["bitfinex","SOLUSD",1644130687567,1.25701741,112.62,112.6,3.03219997]
["bitfinex","SOLUSD",1644130687768,1.25701741,112.61,112.6,3.03219997]
["bitfinex","SOLUSD",1644130689593,1.741e-05,112.61,112.6,3.03219997]
["bitfinex","SOLUSD",1644130689792,4.98839886,112.65,112.6,3.07250315]
["bitfinex","SOLUSD",1644130690793,4.98839886,112.65,112.61,36.64654767]
["bitfinex","SOLUSD",1644130695093,2.51403482,112.66,112.61,36.64654767]
["bitfinex","SOLUSD",1644130695294,2.01403482,112.66,112.61,36.64654767]
["bitfinex","SOLUSD",1644130696492,2.45906165,112.68,112.61,36.64654767]
["bitfinex","SOLUSD",1644130697096,13.3227,112.67,112.61,36.64654767]
["bitfinex","SOLUSD",1644130697294,2.45906165,112.66,112.61,36.64654767]
["bitfinex","SOLUSD",1644130705203,2.45906165,112.66,112.59,36.3804]
["bitfinex","SOLUSD",1644130705402,15.78286165,112.66,112.59,29.0585]
["bitfinex","SOLUSD",1644130705603,2.45906165,112.65,112.59,23.0585]
["bitfinex","SOLUSD",1644130706304,2.45906165,112.65,112.6,41.62541777]
["bitfinex","SOLUSD",1644130707703,26.69284496,112.68,112.6,41.62541777]
["bitfinex","SOLUSD",1644130707704,2.45906165,112.67,112.6,54.62541777]
["bitfinex","SOLUSD",1644130707905,2.45906165,112.67,112.6,69.92841777]
["bitfinex","SOLUSD",1644130708105,13.3223,112.68,112.6,69.92841777]
["bitfinex","SOLUSD",1644130708306,7.08933337,112.69,112.6,136.44911777]
["bitfinex","SOLUSD",1644130708508,7.08933337,112.69,112.61,212.58]
["bitfinex","SOLUSD",1644130708706,3.77105223,112.74,112.62,65.95]
["bitfinex","SOLUSD",1644130708905,3.77105223,112.74,112.62,91.90764698]
["bitfinex","SOLUSD",1644130709105,2.4292221,112.74,112.62,98.15764698]
["bitfinex","SOLUSD",1644130709306,2.4292221,112.73,112.64,42.48538385]
["bitfinex","SOLUSD",1644130709506,2.4292221,112.73,112.65,49.6488]
["bitfinex","SOLUSD",1644130709710,2.4292221,112.74,112.65,55.8988]
["bitfinex","SOLUSD",1644130710207,3.77105223,112.77,112.66,2.37264698]
["bitfinex","SOLUSD",1644130710408,3.77105223,112.77,112.67,65.95]
["bitfinex","SOLUSD",1644130710707,52.294,112.82,112.67,65.95]
["bitfinex","SOLUSD",1644130710708,51.63105223,112.82,112.68,136.03748651]
["bitfinex","SOLUSD",1644130710906,3.77105223,112.82,112.69,12.75]
["bitfinex","SOLUSD",1644130711107,3.77105223,112.82,112.69,233.70264698]
["bitfinex","SOLUSD",1644130711308,13.3049,112.83,112.7,159.38]
["bitfinex","SOLUSD",1644130711508,36.7075,112.83,112.72,43.34037298]
["bitfinex","SOLUSD",1644130711710,36.7075,112.83,112.73,50.795]
["bitfinex","SOLUSD",1644130712208,36.7075,112.83,112.73,57.045]
["bitfinex","SOLUSD",1644130713010,36.7075,112.83,112.73,51.045]
["bitfinex","SOLUSD",1644130713211,36.7075,112.83,112.73,37.7403]
["bitfinex","SOLUSD",1644130713411,36.7075,112.83,112.73,37.4903]
["bitfinex","SOLUSD",1644130713610,51.96765936,112.83,112.73,24.7403]
["bitfinex","SOLUSD",1644130714111,13.3097,112.8,112.73,24.7403]
["bitfinex","SOLUSD",1644130714311,13.3097,112.8,112.7,37.1111]
["bitfinex","SOLUSD",1644130714710,13.3097,112.8,112.7,43.3611]
["bitfinex","SOLUSD",1644130715312,13.3097,112.8,112.71,43.06959612]
["bitfinex","SOLUSD",1644130715711,13.3097,112.8,112.71,73.16139612]
["bitfinex","SOLUSD",1644130716113,67.7603,112.83,112.72,12.75]
["bitfinex","SOLUSD",1644130716313,67.7603,112.83,112.73,23.8418]
["bitfinex","SOLUSD",1644130716714,67.7603,112.83,112.73,37.3972]
["bitfinex","SOLUSD",1644130717417,23.4026,112.83,112.73,37.3972]
["bitfinex","SOLUSD",1644130718916,36.7074,112.83,112.73,37.3972]
["bitfinex","SOLUSD",1644130719719,13.3048,112.83,112.73,48.1802]
["bitfinex","SOLUSD",1644130720119,13.3048,112.83,112.75,37.92654312]
["bitfinex","SOLUSD",1644130720418,13.3048,112.83,112.75,38.17654312]
["bitfinex","SOLUSD",1644130721619,13.3048,112.83,112.75,37.92654312]
["bitfinex","SOLUSD",1644130722821,13.3048,112.83,112.75,38.17654312]
["bitfinex","SOLUSD",1644130724926,13.3048,112.83,112.75,61.77064312]
["bitfinex","SOLUSD",1644130729425,13.3048,112.83,112.75,61.52064312]
["bitfinex","SOLUSD",1644130731049,13.3048,112.83,112.75,23.5941]
["bitfinex","SOLUSD",1644130731947,13.3048,112.83,112.75,69.66138193]
["bitfinex","SOLUSD",1644130734249,13.3048,112.83,112.75,69.91138193]
["bitfinex","SOLUSD",1644130736155,13.3048,112.83,112.75,75.91138193]
["bitfinex","SOLUSD",1644130736652,13.3048,112.83,112.75,69.91138193]
["bitfinex","SOLUSD",1644130736851,13.3048,112.83,112.75,75.91138193]
["bitfinex","SOLUSD",1644130737455,13.3048,112.83,112.75,69.91138193]
["bitfinex","SOLUSD",1644130737655,13.3048,112.83,112.75,75.91138193]
["bitfinex","SOLUSD",1644130738353,13.3048,112.83,112.75,69.91138193]
["bitfinex","SOLUSD",1644130738753,13.3048,112.83,112.75,23.5941]
["bitfinex","SOLUSD",1644130738954,15.81495936,112.83,112.75,23.5941]
["bitfinex","SOLUSD",1644130740157,19.58601159,112.83,112.75,23.5941]
["bitfinex","SOLUSD",1644130740359,17.07585223,112.83,112.75,23.5941]
["bitfinex","SOLUSD",1644130740559,17.07585223,112.83,112.75,36.2231]
["bitfinex","SOLUSD",1644130741359,13.3048,112.83,112.75,36.2231]
["bitfinex","SOLUSD",1644130741758,13.3048,112.83,112.75,23.5941]
["bitfinex","SOLUSD",1644130747068,17.07585223,112.83,112.75,23.5941]
["bitfinex","SOLUSD",1644130747669,17.07585223,112.83,112.75,23.8441]
["bitfinex","SOLUSD",1644130747872,23.4057,112.84,112.76,12.75]
["bitfinex","SOLUSD",1644130748071,42.02975223,112.85,112.76,12.75]
["bitfinex","SOLUSD",1644130748369,3.77105223,112.85,112.76,13.0]
["bitfinex","SOLUSD",1644130748569,3.77105223,112.86,112.77,22.9561]
["bitfinex","SOLUSD",1644130748770,3.77105223,112.86,112.78,48.81060367]
["bitfinex","SOLUSD",1644130749194,3.77105223,112.88,112.78,74.76660367]
["bitfinex","SOLUSD",1644130749469,0.14091344,112.89,112.79,22.9561]
["bitfinex","SOLUSD",1644130749670,0.14091344,112.89,112.8,12.75]
["bitfinex","SOLUSD",1644130749869,0.14091344,112.89,112.82,40.27340809]
["bitfinex","SOLUSD",1644130750069,0.14091344,112.89,112.82,51.35240809]
["bitfinex","SOLUSD",1644130750270,0.14091344,112.89,112.82,51.60240809]
["bitfinex","SOLUSD",1644130751373,0.14091344,112.89,112.82,40.52340809]
["bitfinex","SOLUSD",1644130756804,13.43711344,112.89,112.82,40.27340809]
["bitfinex","SOLUSD",1644130757002,15.9472728,112.89,112.81,24.6374]
["bitfinex","SOLUSD",1644130757202,15.9472728,112.89,112.79,29.1939]
["bitfinex","SOLUSD",1644130757403,15.9472728,112.89,112.79,29.4439]
["bitfinex","SOLUSD",1644130758003,15.9472728,112.89,112.8,63.80177049]
["bitfinex","SOLUSD",1644130758306,15.9472728,112.89,112.8,70.05177049]
["bitfinex","SOLUSD",1644130759505,15.9472728,112.89,112.8,30.5758]
["bitfinex","SOLUSD",1644130759705,15.9472728,112.89,112.8,6.0]
["bitfinex","SOLUSD",1644130760206,15.9472728,112.89,112.79,29.1939]
["bitfinex","SOLUSD",1644130760409,20.3782728,112.89,112.79,23.1939]
["bitfinex","SOLUSD",1644130762211,20.3782728,112.89,112.79,46.754]
["bitfinex","SOLUSD",1644130763008,15.9472728,112.89,112.79,46.754]
["bitfinex","SOLUSD",1644130763808,15.9472728,112.89,112.79,47.004]
["bitfinex","SOLUSD",1644130765714,28.6972728,112.89,112.79,47.004]
["bitfinex","SOLUSD",1644130767013,15.9472728,112.89,112.79,47.004]
["bitfinex","SOLUSD",1644130767214,15.9472728,112.89,112.79,58.34]
["bitfinex","SOLUSD",1644130767413,13.43711344,112.89,112.79,77.09]
["bitfinex","SOLUSD",1644130767614,0.14091344,112.89,112.79,77.09]
["bitfinex","SOLUSD",1644130768916,0.14091344,112.89,112.79,90.387]
["bitfinex","SOLUSD",1644130774922,2.6510728,112.89,112.79,90.387]
["bitfinex","SOLUSD",1644130775923,15.9473728,112.89,112.79,90.387]
["bitfinex","SOLUSD",1644130783330,15.9473728,112.89,112.79,71.387]
["bitfinex","SOLUSD",1644130783530,15.9473728,112.89,112.79,47.004]
["bitfinex","SOLUSD",1644130784532,15.9473728,112.89,112.79,46.754]
["bitfinex","SOLUSD",1644130784932,39.7875728,112.89,112.79,46.754]
["bitfinex","SOLUSD",1644130785532,13.3007,112.85,112.79,46.754]
["bitfinex","SOLUSD",1644130785933,15.81085936,112.85,112.79,46.754]
["bitfinex","SOLUSD",1644130790839,15.81085936,112.85,112.75,12.75]
["bitfinex","SOLUSD",1644130791039,46.70195321,112.85,112.75,0.25]
["bitfinex","SOLUSD",1644130791441,59.45195321,112.85,112.75,0.25]
["bitfinex","SOLUSD",1644130792040,59.45195321,112.85,112.73,67.84405776]
["bitfinex","SOLUSD",1644130792041,6.95579385,112.84,112.73,62.09405776]
["bitfinex","SOLUSD",1644130792241,13.3069,112.81,112.73,68.09405776]
["bitfinex","SOLUSD",1644130792642,15.81705936,112.81,112.73,68.09405776]
["bitfinex","SOLUSD",1644130793243,15.81705936,112.81,112.73,24.4886]
["bitfinex","SOLUSD",1644130793644,15.81705936,112.81,112.73,30.4886]
["bitfinex","SOLUSD",1644130794347,15.81705936,112.81,112.73,77.5616029]
["bitfinex","SOLUSD",1644130794747,15.81705936,112.81,112.73,71.5616029]
["bitfinex","SOLUSD",1644130794947,15.81705936,112.81,112.73,77.5616029]
["bitfinex","SOLUSD",1644130795347,15.81705936,112.81,112.73,77.8116029]
["bitfinex","SOLUSD",1644130795749,15.81705936,112.81,112.73,77.5616029]
["bitfinex","SOLUSD",1644130796148,13.3069,112.81,112.73,71.8116029]
["bitfinex","SOLUSD",1644130796549,23.1661,112.82,112.73,71.8116029]
["bitfinex","SOLUSD",1644130797350,23.1661,112.82,112.73,85.1157029]
["bitfinex","SOLUSD",1644130798566,23.1661,112.82,112.73,91.1157029]
["bitfinex","SOLUSD",1644130798966,36.4705,112.82,112.73,91.1157029]
["bitfinex","SOLUSD",1644130799369,2.51015936,112.84,112.73,91.1157029]
["bitfinex","SOLUSD",1644130799571,2.51015936,112.84,112.74,12.75]
["bitfinex","SOLUSD",1644130799766,26.11439385,112.87,112.77,13.2981]
["bitfinex","SOLUSD",1644130799966,13.2981,112.88,112.79,36.13431339]
["bitfinex","SOLUSD",1644130800169,0.14091344,112.89,112.79,42.13431339]
["bitfinex","SOLUSD",1644130800366,0.14091344,112.89,112.8,22.7442]
["bitfinex","SOLUSD",1644130800566,2.6510728,112.89,112.8,22.7442]
["bitfinex","SOLUSD",1644130800967,5.17486665,112.89,112.8,22.7442]
["bitfinex","SOLUSD",1644130801166,15.96080729,112.89,112.8,22.9942]
["bitfinex","SOLUSD",1644130801367,13.43701344,112.89,112.8,22.9942]
["bitfinex","SOLUSD",1644130801965,0.14091344,112.89,112.8,42.2896]
["bitfinex","SOLUSD",1644130803166,13.43701344,112.89,112.8,42.2896]
["bitfinex","SOLUSD",1644130803568,13.43701344,112.89,112.8,36.2896]
["bitfinex","SOLUSD",1644130804368,13.43701344,112.89,112.8,22.7442]
["bitfinex","SOLUSD",1644130804568,15.9471728,112.89,112.8,22.7442]
["bitfinex","SOLUSD",1644130804873,2.52379385,112.88,112.79,59.24261339]
["bitfinex","SOLUSD",1644130805071,13.3013,112.86,112.79,65.24261339]
["bitfinex","SOLUSD",1644130805269,13.3013,112.86,112.79,59.24261339]
["bitfinex","SOLUSD",1644130805670,2.52379385,112.88,112.79,59.24261339]
["bitfinex","SOLUSD",1644130805869,2.66470729,112.89,112.79,59.49261339]
["bitfinex","SOLUSD",1644130806069,2.66470729,112.89,112.8,24.525]
["bitfinex","SOLUSD",1644130806268,0.14091344,112.89,112.8,24.775]
["bitfinex","SOLUSD",1644130806670,0.14091344,112.89,112.8,38.071]
["bitfinex","SOLUSD",1644130807672,0.14091344,112.89,112.8,44.071]
["bitfinex","SOLUSD",1644130808371,0.14091344,112.89,112.81,12.75]
["bitfinex","SOLUSD",1644130808770,0.14091344,112.89,112.81,26.2942]
["bitfinex","SOLUSD",1644130808971,0.14091344,112.89,112.82,22.7933]
["bitfinex","SOLUSD",1644130809270,0.14091344,112.89,112.83,36.19076855]
["bitfinex","SOLUSD",1644130809670,1.25934694,112.87,112.83,36.19076855]
["bitfinex","SOLUSD",1644130809876,0.14091344,112.89,112.83,36.19076855]
["bitfinex","SOLUSD",1644130809877,1.25934694,112.88,112.83,36.19076855]
["bitfinex","SOLUSD",1644130810073,1.25934694,112.88,112.83,36.44076855]
["bitfinex","SOLUSD",1644130810274,1.40026038,112.89,112.83,36.44076855]
["bitfinex","SOLUSD",1644130810771,1.40026038,112.89,112.83,42.44076855]
["bitfinex","SOLUSD",1644130810971,1.40026038,112.89,112.83,36.44076855]
["bitfinex","SOLUSD",1644130811973,1.40026038,112.89,112.83,49.73316855]
["bitfinex","SOLUSD",1644130812972,0.14091344,112.89,112.83,49.73316855]
["bitfinex","SOLUSD",1644130813375,0.14091344,112.89,112.83,55.73316855]
["bitfinex","SOLUSD",1644130813575,0.14091344,112.89,112.84,12.75]
["bitfinex","SOLUSD",1644130813774,0.14091344,112.89,112.85,13.2895]
["bitfinex","SOLUSD",1644130814175,0.00091344,112.89,112.85,22.3805]
["bitfinex","SOLUSD",1644130814377,0.00091344,112.89,112.85,94.3305]
["bitfinex","SOLUSD",1644130814577,0.00091344,112.89,112.86,23.687]
["bitfinex","SOLUSD",1644130814778,0.00091344,112.89,112.87,16.31769997]
["bitfinex","SOLUSD",1644130815180,0.00091344,112.89,112.87,22.56769997]
["bitfinex","SOLUSD",1644130815378,0.00091344,112.89,112.87,16.56769997]
["bitfinex","SOLUSD",1644130817788,0.00091344,112.89,112.88,0.04499589]
["bitfinex","SOLUSD",1644130819281,0.28091344,112.89,112.88,47.83455591]
["bitfinex","SOLUSD",1644130819482,0.00091344,112.89,112.88,0.04499589]
["bitfinex","SOLUSD",1644130819683,0.00091344,112.89,112.88,6.29499589]
["bitfinex","SOLUSD",1644130819882,0.00091344,112.89,112.88,29.39049589]
["bitfinex","SOLUSD",1644130822183,0.00091344,112.89,112.88,23.39049589]
["bitfinex","SOLUSD",1644130823586,0.00091344,112.89,112.88,29.39049589]
["bitfinex","SOLUSD",1644130825388,0.56091344,112.89,112.88,59.30937125]
["bitfinex","SOLUSD",1644130825992,0.00091344,112.89,112.88,23.39049589]
["bitfinex","SOLUSD",1644130829497,0.00091344,112.89,112.88,36.14049589]
["bitfinex","SOLUSD",1644130829697,0.00091344,112.89,112.88,95.34049589]
["bitfinex","SOLUSD",1644130831096,0.00091344,112.89,112.88,141.97577454]
["bitfinex","SOLUSD",1644130831297,1.25934694,112.99,112.92,13.2794]
["bitfinex","SOLUSD",1644130831497,1.25934694,112.99,112.94,38.36855793]
["bitfinex","SOLUSD",1644130831716,0.56029056,113.01,112.94,38.61855793]
["bitfinex","SOLUSD",1644130831717,1.25934694,113.0,112.94,38.61855793]
["bitfinex","SOLUSD",1644130831916,1.25934694,113.0,112.94,38.36855793]
["bitfinex","SOLUSD",1644130832116,1.25934694,113.0,112.94,38.61855793]
["bitfinex","SOLUSD",1644130832817,0.56029056,113.01,112.94,44.61855793]
["bitfinex","SOLUSD",1644130832818,1.6196375,113.01,112.94,44.61855793]
["bitfinex","SOLUSD",1644130833018,1.6196375,113.01,112.95,23.7241]
["bitfinex","SOLUSD",1644130833319,0.36029056,113.01,112.95,23.9741]
["bitfinex","SOLUSD",1644130833919,1.6196375,113.01,112.95,23.9741]
["bitfinex","SOLUSD",1644130835822,0.36029056,113.01,112.95,37.2527]
["bitfinex","SOLUSD",1644130836027,0.36029056,113.01,112.95,43.2527]
["bitfinex","SOLUSD",1644130840423,0.36029056,113.01,112.96,12.75]
["bitfinex","SOLUSD",1644130840623,0.36029056,113.01,112.96,32.0274]
["bitfinex","SOLUSD",1644130840825,0.36029056,113.01,112.96,32.2774]
["bitfinex","SOLUSD",1644130843227,0.36029056,113.01,112.96,18.75]
["bitfinex","SOLUSD",1644130843729,0.36029056,113.01,112.96,6.0]
["bitfinex","SOLUSD",1644130843928,0.36029056,113.01,112.95,23.7241]
["bitfinex","SOLUSD",1644130844127,2.87044992,113.01,112.91,35.3753]
["bitfinex","SOLUSD",1644130844327,1.25934694,113.0,112.92,29.6201]
["bitfinex","SOLUSD",1644130844528,1.25934694,113.0,112.92,23.6201]
["bitfinex","SOLUSD",1644130844827,1.25934694,113.0,112.92,36.9014]
["bitfinex","SOLUSD",1644130845027,14.54264694,113.0,112.93,46.6919965]
["bitfinex","SOLUSD",1644130845229,0.2,112.99,112.92,23.6201]
["bitfinex","SOLUSD",1644130845428,0.2,112.99,112.92,23.8701]
["bitfinex","SOLUSD",1644130846027,13.2844,112.99,112.92,23.8701]
["bitfinex","SOLUSD",1644130846231,0.2,112.98,112.92,58.98274414]
["bitfinex","SOLUSD",1644130846528,0.2,112.98,112.91,22.6253]
["bitfinex","SOLUSD",1644130846928,1.25934694,112.98,112.91,22.6253]
["bitfinex","SOLUSD",1644130847528,1.25934694,112.98,112.91,67.1445155]
["bitfinex","SOLUSD",1644130847928,14.54484694,112.98,112.91,67.1445155]
["bitfinex","SOLUSD",1644130848128,0.2,112.97,112.91,67.1445155]
["bitfinex","SOLUSD",1644130848528,1.25934694,112.98,112.91,67.1445155]
["bitfinex","SOLUSD",1644130849532,1.25934694,112.97,112.91,67.1445155]
["bitfinex","SOLUSD",1644130849932,14.54664694,112.97,112.91,67.1445155]
["bitfinex","SOLUSD",1644130850135,0.2,112.96,112.91,67.1445155]
["bitfinex","SOLUSD",1644130855836,0.2,112.96,112.91,67.3945155]
["bitfinex","SOLUSD",1644130856438,1.25934694,112.97,112.91,67.3945155]
["bitfinex","SOLUSD",1644130857438,1.25934694,112.97,112.91,73.3945155]
["bitfinex","SOLUSD",1644130858038,1.45934694,112.98,112.91,86.6778155]
["bitfinex","SOLUSD",1644130858239,1.25934694,112.97,112.91,86.6778155]
["bitfinex","SOLUSD",1644130860239,1.25934694,112.97,112.93,0.05417841]
["bitfinex","SOLUSD",1644130860641,1.45934694,112.98,112.93,0.05417841]
["bitfinex","SOLUSD",1644130860841,1.25934694,112.97,112.93,0.05417841]
["bitfinex","SOLUSD",1644130861638,1.45934694,112.97,112.93,0.05417841]
["bitfinex","SOLUSD",1644130863042,1.25934694,112.97,112.93,0.05417841]
["bitfinex","SOLUSD",1644130863241,1.25934694,112.99,112.93,0.05417841]
["bitfinex","SOLUSD",1644130863440,1.45934694,113.0,112.93,12.80417841]
["bitfinex","SOLUSD",1644130863644,1.25934694,113.0,112.93,18.80417841]
["bitfinex","SOLUSD",1644130863845,1.6196375,113.01,112.94,23.7244]
["bitfinex","SOLUSD",1644130864043,1.6196375,113.01,112.95,50.56904334]
["bitfinex","SOLUSD",1644130864242,1.6196375,113.01,112.95,50.81904334]
["bitfinex","SOLUSD",1644130864445,1.6196375,113.01,112.95,56.81904334]
["bitfinex","SOLUSD",1644130864844,1.25934694,113.0,112.95,19.5277]
["bitfinex","SOLUSD",1644130865044,1.25934694,113.0,112.96,24.4584]
["bitfinex","SOLUSD",1644130865644,1.25934694,113.0,112.95,0.05411687]
["bitfinex","SOLUSD",1644130866044,1.25934694,112.99,112.95,0.05411687]
["bitfinex","SOLUSD",1644130866645,1.25934694,112.98,112.95,0.05411687]
["bitfinex","SOLUSD",1644130866844,1.25934694,112.97,112.95,0.05411687]
["bitfinex","SOLUSD",1644130867243,14.54644694,112.97,112.95,0.05411687]
["bitfinex","SOLUSD",1644130867443,1.25934694,112.96,112.95,0.05411687]
["bitfinex","SOLUSD",1644130869748,1.45934694,112.97,112.95,0.05411687]
["bitfinex","SOLUSD",1644130869949,1.25934694,112.97,112.95,0.05411687]
["bitfinex","SOLUSD",1644130870147,1.25934694,112.97,112.92,38.32773911]
["bitfinex","SOLUSD",1644130870347,1.25934694,112.97,112.92,38.57773911]
["bitfinex","SOLUSD",1644130870547,0.20004694,112.98,112.93,108.2]
["bitfinex","SOLUSD",1644130870747,0.36029056,113.01,112.93,123.55797865]
["bitfinex","SOLUSD",1644130870949,0.36029056,113.01,112.93,142.83807865]
["bitfinex","SOLUSD",1644130871149,0.36029056,113.01,112.94,2.35797865]
["bitfinex","SOLUSD",1644130871349,0.36029056,113.01,112.96,42.35280324]
["bitfinex","SOLUSD",1644130871547,0.36029056,113.01,112.94,32.82237865]
["bitfinex","SOLUSD",1644130871748,0.36029056,113.01,112.94,37.2144]
["bitfinex","SOLUSD",1644130871948,26.02919056,113.01,112.91,22.6253]
["bitfinex","SOLUSD",1644130872150,0.2,113.0,112.92,22.5654]
["bitfinex","SOLUSD",1644130872448,0.2,113.0,112.92,61.98929839]
["bitfinex","SOLUSD",1644130872848,0.36029056,113.01,112.92,61.98929839]
["bitfinex","SOLUSD",1644130873048,0.36029056,113.01,112.92,62.23929839]
["bitfinex","SOLUSD",1644130873848,13.2842,112.99,112.92,62.23929839]
["bitfinex","SOLUSD",1644130874050,0.2,112.98,112.92,62.23929839]
["bitfinex","SOLUSD",1644130874850,0.2,112.98,112.92,61.98929839]
["bitfinex","SOLUSD",1644130877854,0.2,113.0,112.92,75.27179839]
["bitfinex","SOLUSD",1644130878256,0.2,113.0,112.92,75.52179839]
["bitfinex","SOLUSD",1644130878455,0.36029056,113.01,112.93,12.75]
["bitfinex","SOLUSD",1644130878656,0.36029056,113.01,112.93,18.75]
["bitfinex","SOLUSD",1644130878854,0.36029056,113.01,112.93,19.0]
["bitfinex","SOLUSD",1644130879060,0.36029056,113.01,112.94,24.5635]
["bitfinex","SOLUSD",1644130879258,0.36029056,113.01,112.94,24.8135]
["bitfinex","SOLUSD",1644130879861,0.36029056,113.01,112.93,6.0]
["bitfinex","SOLUSD",1644130880062,10.14329056,113.01,112.92,12.75]
["bitfinex","SOLUSD",1644130880260,0.2,113.0,112.91,22.6253]
["bitfinex","SOLUSD",1644130880881,0.2,113.0,112.91,57.84582076]
["bitfinex","SOLUSD",1644130881281,0.56029056,113.01,112.91,57.84582076]
["bitfinex","SOLUSD",1644130881681,3.07044992,113.01,112.91,57.84582076]
["bitfinex","SOLUSD",1644130882083,13.2861,112.98,112.91,57.84582076]
["bitfinex","SOLUSD",1644130882281,0.2,112.97,112.91,58.09582076]
["bitfinex","SOLUSD",1644130883684,13.4868,112.97,112.89,24.6968]
["bitfinex","SOLUSD",1644130883884,2.71015936,112.96,112.89,24.6968]
["bitfinex","SOLUSD",1644130884284,2.51015936,112.96,112.89,24.6968]
["bitfinex","SOLUSD",1644130885888,2.51015936,112.96,112.88,40.75452772]
["bitfinex","SOLUSD",1644130886088,13.2897,112.95,112.86,23.9554]
["bitfinex","SOLUSD",1644130886287,0.2,112.94,112.86,23.9554]
["bitfinex","SOLUSD",1644130886689,0.2,112.95,112.86,23.9554]
["bitfinex","SOLUSD",1644130887090,2.71015936,112.95,112.87,41.65838741]
["bitfinex","SOLUSD",1644130887893,2.71015936,112.95,112.86,23.9554]
["bitfinex","SOLUSD",1644130888093,13.2928,112.92,112.86,23.9554]
["bitfinex","SOLUSD",1644130888293,0.2,112.91,112.86,23.9554]
["bitfinex","SOLUSD",1644130888494,0.2,112.91,112.84,24.4318]
["bitfinex","SOLUSD",1644130888696,0.2,112.91,112.84,24.6818]
["bitfinex","SOLUSD",1644130888900,0.2,112.91,112.85,45.75659366]
["bitfinex","SOLUSD",1644130890494,13.4939,112.91,112.85,45.75659366]
["bitfinex","SOLUSD",1644130890695,0.2,112.9,112.85,45.75659366]
["bitfinex","SOLUSD",1644130892298,0.2,112.9,112.84,24.4318]
["bitfinex","SOLUSD",1644130892498,13.4951,112.9,112.84,24.4318]
["bitfinex","SOLUSD",1644130892698,13.2951,112.9,112.84,24.4318]
["bitfinex","SOLUSD",1644130892902,13.4951,112.9,112.84,24.4318]
["bitfinex","SOLUSD",1644130893100,13.2951,112.9,112.84,24.4318]
["bitfinex","SOLUSD",1644130893300,13.4951,112.9,112.82,64.41274441]
["bitfinex","SOLUSD",1644130893500,13.2951,112.9,112.82,64.41274441]
["bitfinex","SOLUSD",1644130893700,13.4951,112.9,112.82,64.41274441]
["bitfinex","SOLUSD",1644130893900,13.2951,112.9,112.82,64.41274441]
["bitfinex","SOLUSD",1644130894102,13.4951,112.9,112.82,64.41274441]
["bitfinex","SOLUSD",1644130894701,13.4951,112.9,112.83,22.9969]
["bitfinex","SOLUSD",1644130905909,13.4951,112.9,112.83,20.9969]
["bitfinex","SOLUSD",1644130917042,13.4951,112.9,112.82,23.6889]
["bitfinex","SOLUSD",1644130917242,16.00525936,112.9,112.78,12.75]
["bitfinex","SOLUSD",1644130917442,13.3028,112.86,112.76,24.2229]
["bitfinex","SOLUSD",1644130917643,24.2241,112.85,112.76,24.2229]
["bitfinex","SOLUSD",1644130919048,13.3039,112.83,112.76,24.2229]
["bitfinex","SOLUSD",1644130919649,24.0569,112.83,112.72,38.2956]
["bitfinex","SOLUSD",1644130919845,24.0569,112.83,112.73,24.3389]
["bitfinex","SOLUSD",1644130920246,24.0569,112.83,112.73,24.5889]
["bitfinex","SOLUSD",1644130920747,24.0569,112.83,112.73,69.97289154]
["bitfinex","SOLUSD",1644130921549,46.934,112.83,112.73,69.97289154]
["bitfinex","SOLUSD",1644130922148,46.934,112.83,112.73,75.97289154]
["bitfinex","SOLUSD",1644130923752,46.934,112.83,112.73,75.72289154]
["bitfinex","SOLUSD",1644130923955,49.44415936,112.83,112.73,69.72289154]
["bitfinex","SOLUSD",1644130924151,49.44415936,112.83,112.73,75.72289154]
["bitfinex","SOLUSD",1644130924554,53.87715936,112.83,112.73,69.72289154]
["bitfinex","SOLUSD",1644130924752,23.16898144,112.82,112.73,69.72289154]
["bitfinex","SOLUSD",1644130924952,13.3085,112.8,112.73,69.72289154]
["bitfinex","SOLUSD",1644130927458,13.3085,112.8,112.73,24.3389]
["bitfinex","SOLUSD",1644130927658,26.4905,112.8,112.73,24.3389]
["bitfinex","SOLUSD",1644130928161,26.4905,112.8,112.73,6.0]
["bitfinex","SOLUSD",1644130928358,29.00065936,112.8,112.72,24.9905]
["bitfinex","SOLUSD",1644130929458,41.75065936,112.8,112.7,46.34463098]
["bitfinex","SOLUSD",1644130929658,65.20485936,112.8,112.66,23.157]
["bitfinex","SOLUSD",1644130929861,89.95455936,112.8,112.66,23.157]
["bitfinex","SOLUSD",1644130930657,89.95455936,112.8,112.67,48.0148016]
["bitfinex","SOLUSD",1644130931060,89.95455936,112.8,112.68,24.9664]
["bitfinex","SOLUSD",1644130932262,4.434,112.79,112.68,24.9664]
["bitfinex","SOLUSD",1644130932463,13.3126,112.76,112.68,24.9664]
["bitfinex","SOLUSD",1644130935266,13.3126,112.76,112.68,25.2164]
["bitfinex","SOLUSD",1644130935667,13.3126,112.76,112.68,24.9664]
["bitfinex","SOLUSD",1644130937068,15.82275936,112.76,112.68,24.9664]
["bitfinex","SOLUSD",1644130939171,28.57275936,112.76,112.68,24.9664]
["bitfinex","SOLUSD",1644130941794,28.57275936,112.76,112.65,22.7312]
["bitfinex","SOLUSD",1644130941994,4.436,112.75,112.65,22.7312]
["bitfinex","SOLUSD",1644130942199,13.32,112.72,112.65,22.7312]
["bitfinex","SOLUSD",1644130950007,15.83015936,112.72,112.65,22.7312]
["bitfinex","SOLUSD",1644130951212,25.85315936,112.72,112.64,23.2333]
["bitfinex","SOLUSD",1644130951407,43.04015936,112.72,112.64,23.2333]
["bitfinex","SOLUSD",1644130951607,43.04015936,112.72,112.6,24.4974]
["bitfinex","SOLUSD",1644130951809,23.8601,112.71,112.61,24.8161]
["bitfinex","SOLUSD",1644130952008,13.3231,112.68,112.61,66.18240791]
["bitfinex","SOLUSD",1644130953410,22.0141,112.68,112.61,66.18240791]
["bitfinex","SOLUSD",1644130955217,23.1945362,112.67,112.61,66.18240791]
["bitfinex","SOLUSD",1644130955416,13.3231,112.66,112.61,66.18240791]
["bitfinex","SOLUSD",1644130957216,25.6181,112.66,112.61,24.8161]
["bitfinex","SOLUSD",1644130958217,25.6181,112.66,112.61,71.02659486]
["bitfinex","SOLUSD",1644130958618,12.295,112.66,112.61,71.02659486]
["bitfinex","SOLUSD",1644130958816,57.1522,112.71,112.61,71.02659486]
["bitfinex","SOLUSD",1644130959016,36.1345,112.72,112.61,90.59509486]
["bitfinex","SOLUSD",1644130959240,12.75,112.74,112.61,90.59509486]
["bitfinex","SOLUSD",1644130959817,15.26015936,112.74,112.61,90.59509486]
["bitfinex","SOLUSD",1644130960016,22.8664,112.73,112.61,90.59509486]
["bitfinex","SOLUSD",1644130960817,13.3166,112.72,112.61,90.59509486]
["bitfinex","SOLUSD",1644130961219,13.3166,112.72,112.61,90.34509486]
["bitfinex","SOLUSD",1644130961519,25.4756,112.72,112.61,90.34509486]
["bitfinex","SOLUSD",1644130962618,13.3166,112.72,112.61,90.34509486]
["bitfinex","SOLUSD",1644130963219,13.3166,112.72,112.61,90.59509486]
["bitfinex","SOLUSD",1644130964725,13.3166,112.72,112.62,3.19768725]
["bitfinex","SOLUSD",1644130964924,13.3166,112.72,112.63,37.7585]
["bitfinex","SOLUSD",1644130965222,13.3166,112.72,112.63,38.0085]
["bitfinex","SOLUSD",1644130971826,13.3166,112.72,112.63,44.0085]
["bitfinex","SOLUSD",1644130972226,13.3166,112.72,112.63,38.0085]
["bitfinex","SOLUSD",1644130972630,13.3166,112.72,112.63,44.0085]
["bitfinex","SOLUSD",1644130973028,13.3166,112.72,112.63,38.0085]
["bitfinex","SOLUSD",1644130973229,13.3166,112.72,112.63,37.7585]
["bitfinex","SOLUSD",1644130973528,13.3166,112.72,112.63,43.7585]
["bitfinex","SOLUSD",1644130973731,13.3166,112.72,112.63,37.7585]
["bitfinex","SOLUSD",1644130973928,13.3166,112.72,112.63,43.7585]
["bitfinex","SOLUSD",1644130974348,13.3166,112.72,112.63,37.7585]
["bitfinex","SOLUSD",1644130974552,13.3166,112.72,112.63,38.0085]
["bitfinex","SOLUSD",1644130975549,13.3166,112.72,112.63,44.0085]
["bitfinex","SOLUSD",1644130975750,13.3166,112.72,112.63,38.0085]
["bitfinex","SOLUSD",1644130975951,13.3166,112.72,112.63,44.0085]
["bitfinex","SOLUSD",1644130976551,13.3166,112.72,112.63,38.0085]
["bitfinex","SOLUSD",1644130976749,13.3166,112.72,112.63,44.0085]
["bitfinex","SOLUSD",1644130977150,13.3166,112.72,112.63,38.0085]
["bitfinex","SOLUSD",1644130977551,13.3166,112.72,112.63,44.0085]
["bitfinex","SOLUSD",1644130977951,13.3166,112.72,112.63,38.0085]
["bitfinex","SOLUSD",1644130978151,13.3166,112.72,112.63,44.0085]
["bitfinex","SOLUSD",1644130979155,13.3166,112.72,112.63,38.0085]
["bitfinex","SOLUSD",1644130980356,13.3166,112.72,112.63,44.0085]
["bitfinex","SOLUSD",1644130982159,13.3166,112.72,112.63,43.7585]
["bitfinex","SOLUSD",1644130982358,12.75,112.71,112.62,2.53165914]
["bitfinex","SOLUSD",1644130982558,17.187,112.71,112.61,69.28679486]
["bitfinex","SOLUSD",1644130982758,13.3232,112.68,112.61,69.28679486]
["bitfinex","SOLUSD",1644130982960,23.9252,112.68,112.61,69.28679486]
["bitfinex","SOLUSD",1644130983158,2.51015936,112.67,112.61,69.28679486]
["bitfinex","SOLUSD",1644130984261,12.75,112.68,112.61,69.28679486]
["bitfinex","SOLUSD",1644130984960,13.3234,112.66,112.61,69.28679486]
["bitfinex","SOLUSD",1644130990265,36.52031231,112.66,112.61,69.28679486]
["bitfinex","SOLUSD",1644130990865,36.52031231,112.66,112.61,23.0763]
["bitfinex","SOLUSD",1644130991766,36.52031231,112.66,112.61,58.90919294]
["bitfinex","SOLUSD",1644130993469,36.52031231,112.66,112.61,23.0763]
["bitfinex","SOLUSD",1644130994671,36.52031231,112.66,112.6,63.67308761]
["bitfinex","SOLUSD",1644130994871,36.52031231,112.66,112.6,69.67308761]
["bitfinex","SOLUSD",1644130996673,36.52031231,112.66,112.6,30.4974]
["bitfinex","SOLUSD",1644130997875,13.3234,112.66,112.6,53.5833]
["bitfinex","SOLUSD",1644130998877,13.3234,112.66,112.58,1.26552321]
["bitfinex","SOLUSD",1644130998878,28.58355936,112.66,112.58,1.26552321]
["bitfinex","SOLUSD",1644130999079,33.02255936,112.66,112.56,25.05592321]
["bitfinex","SOLUSD",1644130999279,24.5898,112.65,112.56,23.7904]
["bitfinex","SOLUSD",1644130999479,13.3302,112.63,112.56,6.0]
["bitfinex","SOLUSD",1644130999680,24.9852,112.63,112.56,6.0]
["bitfinex","SOLUSD",1644130999880,24.9852,112.63,112.55,39.74624753]
["bitfinex","SOLUSD",1644130999881,27.49535936,112.63,112.55,39.74624753]
["bitfinex","SOLUSD",1644131000507,27.49535936,112.63,112.55,38.48072432]
["bitfinex","SOLUSD",1644131000704,27.49535936,112.63,112.55,39.74624753]
["bitfinex","SOLUSD",1644131000906,27.49535936,112.63,112.55,38.48072432]
["bitfinex","SOLUSD",1644131001504,40.24535936,112.63,112.54,23.7904]
["bitfinex","SOLUSD",1644131001705,64.56935936,112.63,112.54,29.7904]
["bitfinex","SOLUSD",1644131002806,64.56935936,112.63,112.54,68.51293492]
["bitfinex","SOLUSD",1644131004307,64.56935936,112.63,112.54,44.72253492]
["bitfinex","SOLUSD",1644131006711,79.73982181,112.63,112.54,44.72253492]
["bitfinex","SOLUSD",1644131006911,94.01998014,112.63,112.54,38.72253492]
["bitfinex","SOLUSD",1644131007112,4.441,112.62,112.51,23.9087]
["bitfinex","SOLUSD",1644131007315,13.3348,112.59,112.51,23.9087]
["bitfinex","SOLUSD",1644131008012,13.3348,112.59,112.52,42.75405905]
["bitfinex","SOLUSD",1644131008212,15.84495936,112.59,112.52,42.75405905]
["bitfinex","SOLUSD",1644131013719,13.3348,112.59,112.52,42.75405905]
["bitfinex","SOLUSD",1644131018427,15.84495936,112.59,112.52,42.75405905]
["bitfinex","SOLUSD",1644131019255,13.3348,112.59,112.52,42.75405905]
["bitfinex","SOLUSD",1644131021331,15.84495936,112.59,112.52,42.75405905]
["bitfinex","SOLUSD",1644131027138,15.84495936,112.59,112.51,23.9087]
["bitfinex","SOLUSD",1644131027535,13.3348,112.59,112.51,23.9087]
["bitfinex","SOLUSD",1644131028137,13.3348,112.59,112.52,39.23382271]
["bitfinex","SOLUSD",1644131032838,13.3348,112.59,112.52,40.49934592]
["bitfinex","SOLUSD",1644131034844,13.3301,112.61,112.52,40.49934592]
["bitfinex","SOLUSD",1644131035041,13.3301,112.61,112.53,23.7499]
["bitfinex","SOLUSD",1644131036044,2.51015936,112.6,112.53,23.7499]
["bitfinex","SOLUSD",1644131036244,13.333,112.58,112.53,23.7499]
["bitfinex","SOLUSD",1644131036843,12.75,112.61,112.53,23.7499]
["bitfinex","SOLUSD",1644131037044,1.25785008,112.62,112.53,23.9999]
["bitfinex","SOLUSD",1644131037244,12.75,112.63,112.54,1.26552321]
["bitfinex","SOLUSD",1644131037446,1.25785008,112.64,112.54,1.26552321]
["bitfinex","SOLUSD",1644131037447,13.3264,112.64,112.54,1.26552321]
["bitfinex","SOLUSD",1644131037645,13.3264,112.64,112.56,35.13312995]
["bitfinex","SOLUSD",1644131037845,13.3264,112.64,112.57,23.3222]
["bitfinex","SOLUSD",1644131039650,14.00785008,112.65,112.57,23.3222]
["bitfinex","SOLUSD",1644131039847,14.58175008,112.66,112.57,23.5722]
["bitfinex","SOLUSD",1644131040051,13.3239,112.66,112.57,29.5722]
["bitfinex","SOLUSD",1644131040246,41.25353242,112.68,112.57,42.8949]
["bitfinex","SOLUSD",1644131040448,1.25785008,112.68,112.57,58.0179093]
["bitfinex","SOLUSD",1644131040748,1.25785008,112.69,112.58,23.7824]
["bitfinex","SOLUSD",1644131041051,13.3214,112.68,112.6,35.75522377]
["bitfinex","SOLUSD",1644131041249,14.57925008,112.68,112.6,35.75522377]
["bitfinex","SOLUSD",1644131042847,13.3214,112.68,112.6,35.75522377]
["bitfinex","SOLUSD",1644131043247,14.57925008,112.68,112.6,35.75522377]
["bitfinex","SOLUSD",1644131044553,13.3214,112.68,112.6,35.75522377]
["bitfinex","SOLUSD",1644131045156,15.83155936,112.68,112.6,35.75522377]
["bitfinex","SOLUSD",1644131046555,13.3214,112.68,112.6,35.75522377]
["bitfinex","SOLUSD",1644131047557,13.3214,112.68,112.59,24.6882]
["bitfinex","SOLUSD",1644131047760,15.83155936,112.68,112.59,24.9382]
["bitfinex","SOLUSD",1644131048361,15.83155936,112.68,112.59,24.6882]
["bitfinex","SOLUSD",1644131049373,40.07665936,112.68,112.59,24.6882]
["bitfinex","SOLUSD",1644131053077,40.07665936,112.68,112.59,30.6882]
["bitfinex","SOLUSD",1644131053278,40.07665936,112.68,112.59,24.6882]
["bitfinex","SOLUSD",1644131056184,13.3214,112.68,112.59,24.9382]
["bitfinex","SOLUSD",1644131056384,13.3214,112.68,112.59,30.9382]
["bitfinex","SOLUSD",1644131057286,1.25785008,112.7,112.59,30.9382]
["bitfinex","SOLUSD",1644131057287,1.25785008,112.7,112.59,44.2587]
["bitfinex","SOLUSD",1644131057685,2.51015936,112.7,112.59,44.2587]
["bitfinex","SOLUSD",1644131058987,13.3182,112.71,112.59,44.2587]
["bitfinex","SOLUSD",1644131059987,13.3182,112.71,112.59,57.0087]
["bitfinex","SOLUSD",1644131060186,52.16810944,112.72,112.6,53.2]
["bitfinex","SOLUSD",1644131060387,1.25785008,112.72,112.63,13.3151]
["bitfinex","SOLUSD",1644131060587,1.25785008,112.73,112.64,69.4215741]
["bitfinex","SOLUSD",1644131060792,1.25785008,112.74,112.64,69.6715741]
["bitfinex","SOLUSD",1644131061087,1.25785008,112.75,112.64,75.6715741]
["bitfinex","SOLUSD",1644131062089,14.57125008,112.75,112.65,13.3128]
["bitfinex","SOLUSD",1644131062290,14.57125008,112.75,112.65,13.5628]
["bitfinex","SOLUSD",1644131062489,14.57125008,112.75,112.66,24.298]
["bitfinex","SOLUSD",1644131063191,14.57125008,112.75,112.66,30.298]
["bitfinex","SOLUSD",1644131063591,14.57125008,112.75,112.66,24.298]
["bitfinex","SOLUSD",1644131063791,17.08140944,112.75,112.66,24.298]
["bitfinex","SOLUSD",1644131063991,17.08140944,112.75,112.66,30.298]
["bitfinex","SOLUSD",1644131064693,14.57125008,112.75,112.66,24.298]
["bitfinex","SOLUSD",1644131064892,14.57125008,112.75,112.66,30.298]
["bitfinex","SOLUSD",1644131065493,14.57125008,112.75,112.66,24.298]
["bitfinex","SOLUSD",1644131065693,14.57125008,112.75,112.66,30.298]
["bitfinex","SOLUSD",1644131065896,17.08140944,112.75,112.66,30.298]
["bitfinex","SOLUSD",1644131066795,14.57125008,112.75,112.66,30.298]
["bitfinex","SOLUSD",1644131071704,14.57125008,112.75,112.66,30.548]
["bitfinex","SOLUSD",1644131075529,14.57125008,112.75,112.66,30.51975074]
["bitfinex","SOLUSD",1644131075729,1.25785008,112.74,112.66,30.51975074]
["bitfinex","SOLUSD",1644131075929,14.57255008,112.74,112.66,30.51975074]
["bitfinex","SOLUSD",1644131076931,14.57255008,112.74,112.66,24.51975074]
["bitfinex","SOLUSD",1644131078734,14.57255008,112.74,112.66,30.51975074]
["bitfinex","SOLUSD",1644131079133,14.57255008,112.74,112.66,24.51975074]
["bitfinex","SOLUSD",1644131082737,1.25785008,112.73,112.66,24.51975074]
["bitfinex","SOLUSD",1644131083136,1.25785008,112.73,112.66,30.51975074]
["bitfinex","SOLUSD",1644131083540,14.57315008,112.73,112.66,30.26975074]
["bitfinex","SOLUSD",1644131083739,14.57315008,112.73,112.66,24.26975074]
["bitfinex","SOLUSD",1644131084142,14.57315008,112.73,112.66,30.26975074]
["bitfinex","SOLUSD",1644131084340,14.57315008,112.73,112.66,24.26975074]
["bitfinex","SOLUSD",1644131084740,1.25785008,112.72,112.66,24.26975074]
["bitfinex","SOLUSD",1644131085344,14.57415008,112.72,112.64,45.0123741]
["bitfinex","SOLUSD",1644131085542,1.25785008,112.71,112.64,51.0123741]
["bitfinex","SOLUSD",1644131085742,1.25785008,112.7,112.64,51.0123741]
["bitfinex","SOLUSD",1644131086142,1.25785008,112.7,112.64,45.0123741]
["bitfinex","SOLUSD",1644131087045,14.57705008,112.7,112.64,45.0123741]
["bitfinex","SOLUSD",1644131089949,1.25785008,112.69,112.64,45.0123741]
["bitfinex","SOLUSD",1644131090349,14.57705008,112.7,112.64,45.0123741]
["bitfinex","SOLUSD",1644131090952,17.08720944,112.7,112.64,45.0123741]
["bitfinex","SOLUSD",1644131091250,1.25785008,112.69,112.64,45.0123741]
["bitfinex","SOLUSD",1644131092052,17.08720944,112.7,112.64,45.0123741]
["bitfinex","SOLUSD",1644131093052,14.57705008,112.7,112.64,45.0123741]
["bitfinex","SOLUSD",1644131093452,17.08720944,112.7,112.62,24.4743]
["bitfinex","SOLUSD",1644131093652,1.25785008,112.69,112.62,24.4743]
["bitfinex","SOLUSD",1644131093852,13.3221,112.67,112.62,24.4743]
["bitfinex","SOLUSD",1644131094453,13.3221,112.67,112.62,72.1007297]
["bitfinex","SOLUSD",1644131094653,13.3221,112.67,112.62,47.6264297]
["bitfinex","SOLUSD",1644131094853,13.3221,112.67,112.6,23.3031]
["bitfinex","SOLUSD",1644131095853,17.09010944,112.67,112.6,65.15163033]
["bitfinex","SOLUSD",1644131097457,15.83225936,112.67,112.6,65.15163033]
["bitfinex","SOLUSD",1644131100259,17.09010944,112.67,112.6,65.15163033]
["bitfinex","SOLUSD",1644131100860,13.3221,112.67,112.6,65.15163033]
["bitfinex","SOLUSD",1644131101260,15.83225936,112.67,112.6,65.15163033]
["bitfinex","SOLUSD",1644131101558,13.3221,112.67,112.6,65.15163033]
["bitfinex","SOLUSD",1644131102759,13.3221,112.67,112.6,23.3031]
["bitfinex","SOLUSD",1644131103161,14.57995008,112.67,112.6,23.3031]
["bitfinex","SOLUSD",1644131103359,22.95795008,112.67,112.6,23.3031]
["bitfinex","SOLUSD",1644131103559,35.70795008,112.67,112.6,23.3031]
["bitfinex","SOLUSD",1644131104160,40.14695008,112.67,112.57,61.35402604]
["bitfinex","SOLUSD",1644131104359,42.65710944,112.67,112.57,6.0]
["bitfinex","SOLUSD",1644131104562,51.73131871,112.67,112.52,14.01552321]
["bitfinex","SOLUSD",1644131104762,48.20835008,112.66,112.54,6.0]
["bitfinex","SOLUSD",1644131104960,13.3297,112.63,112.53,24.459]
["bitfinex","SOLUSD",1644131105160,37.0835,112.63,112.53,24.459]
["bitfinex","SOLUSD",1644131105361,37.0835,112.63,112.54,37.7093457]
["bitfinex","SOLUSD",1644131105860,37.0835,112.63,112.55,23.0217]
["bitfinex","SOLUSD",1644131106061,37.0835,112.63,112.55,29.0217]
["bitfinex","SOLUSD",1644131106264,13.3252,112.65,112.55,23.0217]
["bitfinex","SOLUSD",1644131106461,37.0023,112.65,112.55,29.0217]
["bitfinex","SOLUSD",1644131106662,23.6771,112.65,112.55,44.7050237]
["bitfinex","SOLUSD",1644131106860,23.6771,112.65,112.55,44.9550237]
["bitfinex","SOLUSD",1644131108663,23.6771,112.65,112.55,42.5969]
["bitfinex","SOLUSD",1644131109962,37.0016,112.65,112.55,42.5969]
["bitfinex","SOLUSD",1644131115371,37.0016,112.65,112.55,55.3469]
["bitfinex","SOLUSD",1644131115771,37.0016,112.65,112.55,55.0969]
["bitfinex","SOLUSD",1644131117174,37.0016,112.65,112.55,55.3469]
["bitfinex","SOLUSD",1644131118375,37.0016,112.65,112.55,49.3469]
["bitfinex","SOLUSD",1644131119674,37.0016,112.65,112.55,55.3469]
["bitfinex","SOLUSD",1644131120077,37.0016,112.65,112.55,49.3469]
["bitfinex","SOLUSD",1644131120274,37.0016,112.65,112.55,55.3469]
["bitfinex","SOLUSD",1644131120474,37.0016,112.65,112.55,49.3469]
["bitfinex","SOLUSD",1644131120675,38.25945008,112.65,112.55,55.3469]
["bitfinex","SOLUSD",1644131121076,38.25945008,112.65,112.55,49.3469]
["bitfinex","SOLUSD",1644131121474,38.25945008,112.65,112.55,55.3469]
["bitfinex","SOLUSD",1644131121976,38.25945008,112.65,112.55,49.3469]
["bitfinex","SOLUSD",1644131122174,38.25945008,112.65,112.55,55.3469]
["bitfinex","SOLUSD",1644131122776,38.25945008,112.65,112.55,49.3469]
["bitfinex","SOLUSD",1644131122978,38.25945008,112.65,112.55,55.3469]
["bitfinex","SOLUSD",1644131123678,1.25785008,112.64,112.55,49.3469]
["bitfinex","SOLUSD",1644131124079,38.25945008,112.65,112.55,55.3469]
["bitfinex","SOLUSD",1644131124680,1.25785008,112.64,112.55,55.3469]
["bitfinex","SOLUSD",1644131124982,1.25785008,112.64,112.55,49.0969]
["bitfinex","SOLUSD",1644131125179,14.58365008,112.64,112.55,55.0969]
["bitfinex","SOLUSD",1644131125588,23.86,112.63,112.55,49.0969]
["bitfinex","SOLUSD",1644131125779,25.11785008,112.63,112.55,49.0969]
["bitfinex","SOLUSD",1644131126181,25.11785008,112.63,112.55,55.0969]
["bitfinex","SOLUSD",1644131127381,25.11785008,112.63,112.55,49.0969]
["bitfinex","SOLUSD",1644131127683,25.11785008,112.63,112.55,55.0969]
["bitfinex","SOLUSD",1644131128081,25.11785008,112.63,112.55,49.0969]
["bitfinex","SOLUSD",1644131128485,38.44465008,112.63,112.53,1.26552321]
["bitfinex","SOLUSD",1644131128683,1.25785008,112.61,112.52,24.4236]
["bitfinex","SOLUSD",1644131129083,3.76800944,112.6,112.52,24.4236]
["bitfinex","SOLUSD",1644131129283,2.51015936,112.6,112.52,24.4236]
["bitfinex","SOLUSD",1644131129483,2.51015936,112.6,112.53,46.36393105]
["bitfinex","SOLUSD",1644131129684,3.76800944,112.6,112.53,46.36393105]
["bitfinex","SOLUSD",1644131130086,13.3318,112.59,112.53,46.36393105]
["bitfinex","SOLUSD",1644131131485,37.93655008,112.61,112.53,46.36393105]
["bitfinex","SOLUSD",1644131131692,36.6787,112.61,112.53,46.36393105]
["bitfinex","SOLUSD",1644131132890,36.6787,112.61,112.54,23.1045]
["bitfinex","SOLUSD",1644131134688,1.25785008,112.62,112.54,23.1045]
["bitfinex","SOLUSD",1644131134888,1.25785008,112.64,112.54,36.1045]
["bitfinex","SOLUSD",1644131135088,1.25785008,112.64,112.54,42.1045]
["bitfinex","SOLUSD",1644131135792,1.25785008,112.64,112.54,95.3045]
["bitfinex","SOLUSD",1644131135990,26.09715008,112.65,112.54,108.6303]
["bitfinex","SOLUSD",1644131136191,26.09715008,112.65,112.55,2.3581237]
["bitfinex","SOLUSD",1644131136690,1.25785008,112.65,112.55,61.8081237]
["bitfinex","SOLUSD",1644131136991,1.25785008,112.65,112.57,47.98323182]
["bitfinex","SOLUSD",1644131137192,1.25785008,112.65,112.58,23.3965]
["bitfinex","SOLUSD",1644131137589,1.25785008,112.66,112.58,23.3965]
["bitfinex","SOLUSD",1644131138690,14.58125008,112.66,112.58,23.3965]
["bitfinex","SOLUSD",1644131138891,1.25785008,112.65,112.58,23.3965]
["bitfinex","SOLUSD",1644131146817,1.25785008,112.66,112.58,90.1679]
["bitfinex","SOLUSD",1644131147016,1.25785008,112.67,112.58,110.25818251]
["bitfinex","SOLUSD",1644131147216,1.25785008,112.68,112.59,12.75]
["bitfinex","SOLUSD",1644131147416,1.25785008,112.69,112.61,48.54548788]
["bitfinex","SOLUSD",1644131147617,1.25785008,112.69,112.62,23.7831]
["bitfinex","SOLUSD",1644131147816,1.25785008,112.69,112.62,24.0331]
["bitfinex","SOLUSD",1644131148217,1.25785008,112.69,112.62,23.7831]
["bitfinex","SOLUSD",1644131148819,1.25785008,112.68,112.61,48.54548788]
["bitfinex","SOLUSD",1644131149219,1.25785008,112.67,112.61,48.54548788]
["bitfinex","SOLUSD",1644131150024,14.58065008,112.67,112.61,48.54548788]
["bitfinex","SOLUSD",1644131150621,1.25785008,112.68,112.61,48.54548788]
["bitfinex","SOLUSD",1644131150823,1.25785008,112.68,112.62,22.7443]
["bitfinex","SOLUSD",1644131151624,14.57845008,112.69,112.62,22.7443]
["bitfinex","SOLUSD",1644131159434,1.25785008,112.69,112.62,22.7443]
["bitfinex","SOLUSD",1644131164839,1.25785008,112.68,112.62,22.7443]
["bitfinex","SOLUSD",1644131166339,1.25785008,112.68,112.62,36.0611]
["bitfinex","SOLUSD",1644131166541,1.25785008,112.69,112.62,36.0611]
["bitfinex","SOLUSD",1644131166845,1.25785008,112.69,112.62,42.0611]
["bitfinex","SOLUSD",1644131167041,1.25785008,112.69,112.62,36.0611]
["bitfinex","SOLUSD",1644131167242,1.25785008,112.69,112.62,36.3111]
["bitfinex","SOLUSD",1644131167442,1.25785008,112.7,112.62,36.3111]
["bitfinex","SOLUSD",1644131168045,1.25785008,112.7,112.62,42.3111]
["bitfinex","SOLUSD",1644131175048,1.25785008,112.7,112.63,12.75]
["bitfinex","SOLUSD",1644131175248,1.25785008,112.7,112.63,13.0]
["bitfinex","SOLUSD",1644131175449,1.25785008,112.7,112.65,34.49567134]
["bitfinex","SOLUSD",1644131175848,1.25785008,112.7,112.65,34.74567134]
["bitfinex","SOLUSD",1644131176049,2.52379385,112.74,112.67,55.0]
["bitfinex","SOLUSD",1644131176250,2.52879549,112.79,112.69,47.01957287]
["bitfinex","SOLUSD",1644131176450,2.52879549,112.82,112.7,12.75]
["bitfinex","SOLUSD",1644131176649,12.52941129,112.85,112.71,53.2]
["bitfinex","SOLUSD",1644131176650,2.52879549,112.83,112.71,53.2]
["bitfinex","SOLUSD",1644131176851,3.95182773,112.84,112.73,37.2295742]
["bitfinex","SOLUSD",1644131177051,2.52879549,112.84,112.74,12.75]
["bitfinex","SOLUSD",1644131177254,2.52879549,112.84,112.74,26.3032]
["bitfinex","SOLUSD",1644131177255,13.3041,112.83,112.74,26.3032]
["bitfinex","SOLUSD",1644131178450,13.3041,112.83,112.74,32.3032]
["bitfinex","SOLUSD",1644131179451,13.3018,112.85,112.74,32.3032]
["bitfinex","SOLUSD",1644131179653,46.86469549,112.88,112.74,69.2923]
["bitfinex","SOLUSD",1644131179856,44.3359,112.88,112.74,69.2923]
["bitfinex","SOLUSD",1644131180753,44.3359,112.88,112.74,86.96411285]
["bitfinex","SOLUSD",1644131180953,13.299,112.87,112.74,86.96411285]
["bitfinex","SOLUSD",1644131182459,13.299,112.87,112.74,89.32536974]
["bitfinex","SOLUSD",1644131182956,13.299,112.87,112.74,86.96411285]
["bitfinex","SOLUSD",1644131183356,13.299,112.87,112.74,89.32536974]
["bitfinex","SOLUSD",1644131183557,13.299,112.87,112.74,71.40355689]
["bitfinex","SOLUSD",1644131183756,15.80915936,112.87,112.74,37.7361]
["bitfinex","SOLUSD",1644131184156,12.75,112.86,112.74,12.75]
["bitfinex","SOLUSD",1644131184357,13.3073,112.83,112.74,12.75]
["bitfinex","SOLUSD",1644131184757,13.3073,112.83,112.73,23.8959]
["bitfinex","SOLUSD",1644131185160,13.3073,112.83,112.73,29.8959]
["bitfinex","SOLUSD",1644131185957,13.3073,112.83,112.72,57.61471597]
["bitfinex","SOLUSD",1644131186158,28.56745936,112.83,112.72,44.86471597]
["bitfinex","SOLUSD",1644131186359,28.56745936,112.83,112.7,36.4458]
["bitfinex","SOLUSD",1644131186560,13.31,112.79,112.7,42.4458]
["bitfinex","SOLUSD",1644131187160,13.31,112.79,112.7,42.6958]
["bitfinex","SOLUSD",1644131187361,13.31,112.79,112.71,38.46886958]
["bitfinex","SOLUSD",1644131187763,13.31,112.79,112.71,44.46886958]
["bitfinex","SOLUSD",1644131187961,13.31,112.79,112.71,57.21886958]
["bitfinex","SOLUSD",1644131188761,13.31,112.79,112.71,57.46886958]
["bitfinex","SOLUSD",1644131189163,13.31,112.79,112.71,57.21886958]
["bitfinex","SOLUSD",1644131189663,13.31,112.79,112.71,51.21886958]
["bitfinex","SOLUSD",1644131189864,13.31,112.79,112.71,38.46886958]
["bitfinex","SOLUSD",1644131194267,13.3063,112.81,112.71,51.46886958]
["bitfinex","SOLUSD",1644131194466,13.3063,112.81,112.71,57.46886958]
["bitfinex","SOLUSD",1644131194866,4.434,112.85,112.71,110.66886958]
["bitfinex","SOLUSD",1644131195070,59.7828,112.87,112.75,13.302]
["bitfinex","SOLUSD",1644131195371,59.7828,112.87,112.76,48.25477619]
["bitfinex","SOLUSD",1644131195768,59.7828,112.87,112.76,48.50477619]
["bitfinex","SOLUSD",1644131195968,13.3041,112.83,112.76,48.50477619]
["bitfinex","SOLUSD",1644131201574,12.3041,112.83,112.76,48.50477619]
["bitfinex","SOLUSD",1644131203677,12.3041,112.83,112.73,12.75]
["bitfinex","SOLUSD",1644131203877,20.8631,112.83,112.73,12.75]
["bitfinex","SOLUSD",1644131204077,20.8631,112.83,112.73,18.75]
["bitfinex","SOLUSD",1644131204677,20.8631,112.83,112.74,36.11904988]
["bitfinex","SOLUSD",1644131204876,12.3041,112.83,112.74,36.11904988]
["bitfinex","SOLUSD",1644131205076,12.3041,112.83,112.74,42.11904988]
["bitfinex","SOLUSD",1644131206479,12.3041,112.83,112.74,54.86904988]
["bitfinex","SOLUSD",1644131206680,12.3041,112.83,112.74,55.11904988]
["bitfinex","SOLUSD",1644131206886,37.271,112.85,112.74,67.29404988]
["bitfinex","SOLUSD",1644131207081,13.3017,112.85,112.75,23.32]
["bitfinex","SOLUSD",1644131207281,13.3017,112.85,112.76,12.75]
["bitfinex","SOLUSD",1644131207483,13.3017,112.85,112.76,26.0501]
["bitfinex","SOLUSD",1644131207683,13.3017,112.85,112.76,32.3001]
["bitfinex","SOLUSD",1644131209285,13.2996,112.86,112.76,32.3001]
["bitfinex","SOLUSD",1644131210085,13.2996,112.86,112.78,47.33658742]
["bitfinex","SOLUSD",1644131210287,13.2996,112.86,112.79,12.75]
["bitfinex","SOLUSD",1644131211692,13.2981,112.88,112.79,25.616]
["bitfinex","SOLUSD",1644131211891,13.2981,112.88,112.79,25.866]
["bitfinex","SOLUSD",1644131212090,2.52879549,112.91,112.79,31.866]
["bitfinex","SOLUSD",1644131212293,8.20205223,112.94,112.8,60.3905]
["bitfinex","SOLUSD",1644131212294,2.72879549,112.93,112.8,60.3905]
["bitfinex","SOLUSD",1644131212492,2.72879549,112.93,112.82,44.23639835]
["bitfinex","SOLUSD",1644131212691,2.72879549,112.93,112.82,81.94519835]
["bitfinex","SOLUSD",1644131212891,7.15779549,112.93,112.82,82.19519835]
["bitfinex","SOLUSD",1644131213291,6.15779549,112.93,112.82,81.94519835]
["bitfinex","SOLUSD",1644131213494,13.2955,112.9,112.82,81.94519835]
["bitfinex","SOLUSD",1644131214493,13.2955,112.9,112.82,82.19519835]
["bitfinex","SOLUSD",1644131216695,13.2955,112.9,112.82,88.19519835]
["bitfinex","SOLUSD",1644131219219,13.2955,112.9,112.8,24.1648]
["bitfinex","SOLUSD",1644131219417,13.2955,112.9,112.8,30.1648]
["bitfinex","SOLUSD",1644131220120,13.2955,112.9,112.81,43.70562058]
["bitfinex","SOLUSD",1644131226022,15.80565936,112.9,112.81,43.70562058]
["bitfinex","SOLUSD",1644131226225,12.75,112.89,112.76,23.6225]
["bitfinex","SOLUSD",1644131226428,13.3043,112.84,112.73,89.2282]
["bitfinex","SOLUSD",1644131226625,13.3043,112.84,112.74,23.0474]
["bitfinex","SOLUSD",1644131227024,13.3043,112.84,112.75,48.42315511]
["bitfinex","SOLUSD",1644131227724,13.3043,112.84,112.75,54.42315511]
["bitfinex","SOLUSD",1644131229528,15.81445936,112.84,112.75,48.42315511]
["bitfinex","SOLUSD",1644131230430,20.24645936,112.84,112.75,48.42315511]
["bitfinex","SOLUSD",1644131230832,32.99645936,112.84,112.75,48.42315511]
["bitfinex","SOLUSD",1644131232031,28.56445936,112.84,112.75,48.42315511]
["bitfinex","SOLUSD",1644131233234,13.3043,112.84,112.75,48.67315511]
["bitfinex","SOLUSD",1644131233433,13.3043,112.84,112.75,54.67315511]
["bitfinex","SOLUSD",1644131233638,13.3043,112.84,112.75,67.42315511]
["bitfinex","SOLUSD",1644131233834,24.8032,112.85,112.75,67.42315511]
["bitfinex","SOLUSD",1644131234236,13.3006,112.86,112.75,80.72525511]
["bitfinex","SOLUSD",1644131234440,13.3006,112.86,112.76,23.3801]
["bitfinex","SOLUSD",1644131234635,13.3006,112.86,112.77,12.75]
["bitfinex","SOLUSD",1644131234835,13.3006,112.86,112.77,13.0]
["bitfinex","SOLUSD",1644131235035,13.3006,112.86,112.77,19.0]
["bitfinex","SOLUSD",1644131235936,13.3006,112.86,112.77,32.2995]
["bitfinex","SOLUSD",1644131236539,13.298,112.88,112.77,85.4995]
["bitfinex","SOLUSD",1644131236836,4.431,112.92,112.77,111.78694817]
["bitfinex","SOLUSD",1644131237038,175.44665936,112.93,112.79,53.2]
["bitfinex","SOLUSD",1644131237238,44.323,112.92,112.82,13.2939]
["bitfinex","SOLUSD",1644131237436,175.44665936,112.93,112.82,13.2939]
["bitfinex","SOLUSD",1644131237638,13.2932,112.92,112.83,12.75]
["bitfinex","SOLUSD",1644131237837,13.2932,112.92,112.84,44.52217634]
["bitfinex","SOLUSD",1644131240640,2.51015936,112.91,112.84,44.52217634]
["bitfinex","SOLUSD",1644131241040,13.2961,112.89,112.82,24.1593]
["bitfinex","SOLUSD",1644131241241,13.2961,112.89,112.82,36.9093]
["bitfinex","SOLUSD",1644131241642,13.2961,112.89,112.82,24.1593]
["bitfinex","SOLUSD",1644131242043,13.2961,112.89,112.83,41.8759175]
["bitfinex","SOLUSD",1644131244644,13.2961,112.89,112.82,24.1593]
["bitfinex","SOLUSD",1644131245044,15.80625936,112.89,112.81,23.629]
["bitfinex","SOLUSD",1644131245649,15.80625936,112.89,112.77,6.0]
["bitfinex","SOLUSD",1644131245850,15.80625936,112.89,112.75,60.1123]
["bitfinex","SOLUSD",1644131245851,13.3041,112.85,112.75,60.1123]
["bitfinex","SOLUSD",1644131246145,13.3041,112.85,112.75,47.3623]
["bitfinex","SOLUSD",1644131246345,2.51015936,112.84,112.75,47.3623]
["bitfinex","SOLUSD",1644131246546,46.86255936,112.84,112.75,47.3623]
["bitfinex","SOLUSD",1644131246747,46.86255936,112.84,112.76,41.46604242]
["bitfinex","SOLUSD",1644131246946,13.3057,112.82,112.76,41.46604242]
["bitfinex","SOLUSD",1644131247349,39.49065936,112.87,112.76,41.46604242]
["bitfinex","SOLUSD",1644131247551,48.7749,112.86,112.76,41.46604242]
["bitfinex","SOLUSD",1644131247948,2.51015936,112.85,112.76,41.46604242]
["bitfinex","SOLUSD",1644131248949,13.3029,112.84,112.76,41.46604242]
["bitfinex","SOLUSD",1644131250853,13.3029,112.84,112.76,41.71604242]
["bitfinex","SOLUSD",1644131251255,13.3029,112.84,112.76,47.71604242]
["bitfinex","SOLUSD",1644131251455,13.3029,112.84,112.76,41.71604242]
["bitfinex","SOLUSD",1644131251873,13.3029,112.84,112.76,41.46604242]
["bitfinex","SOLUSD",1644131252674,13.3029,112.84,112.76,47.46604242]
["bitfinex","SOLUSD",1644131252875,13.3029,112.84,112.76,41.46604242]
["bitfinex","SOLUSD",1644131253477,13.3029,112.84,112.76,47.46604242]
["bitfinex","SOLUSD",1644131253675,13.3029,112.84,112.76,41.46604242]
["bitfinex","SOLUSD",1644131254479,13.3029,112.84,112.76,47.46604242]
["bitfinex","SOLUSD",1644131254678,13.3029,112.84,112.76,41.46604242]
["bitfinex","SOLUSD",1644131255979,13.3029,112.84,112.76,41.71604242]
["bitfinex","SOLUSD",1644131256983,13.3029,112.84,112.76,41.46604242]
["bitfinex","SOLUSD",1644131257387,13.3029,112.84,112.76,41.71604242]
["bitfinex","SOLUSD",1644131258482,13.3029,112.84,112.76,54.46604242]
["bitfinex","SOLUSD",1644131259484,13.3029,112.84,112.76,60.46604242]
["bitfinex","SOLUSD",1644131260784,13.3029,112.84,112.76,73.76734242]
["bitfinex","SOLUSD",1644131260983,13.3005,112.86,112.76,73.76734242]
["bitfinex","SOLUSD",1644131261183,6.94215936,112.89,112.76,129.33729059]
["bitfinex","SOLUSD",1644131261383,29.1301,112.9,112.77,24.1313]
["bitfinex","SOLUSD",1644131261583,24.6991,112.9,112.78,12.75]
["bitfinex","SOLUSD",1644131261784,24.6991,112.9,112.78,13.0]
["bitfinex","SOLUSD",1644131261985,24.6991,112.9,112.79,2.36994817]
["bitfinex","SOLUSD",1644131262184,24.6991,112.9,112.8,45.94752722]
["bitfinex","SOLUSD",1644131262382,37.9947,112.9,112.8,59.24312722]
["bitfinex","SOLUSD",1644131262583,37.9947,112.9,112.8,78.58512722]
["bitfinex","SOLUSD",1644131263386,37.9947,112.9,112.8,91.33512722]
["bitfinex","SOLUSD",1644131265490,2.51015936,112.89,112.8,77.78952722]
["bitfinex","SOLUSD",1644131265688,13.2987,112.87,112.8,64.69752722]
["bitfinex","SOLUSD",1644131265889,13.2987,112.87,112.8,51.94752722]
["bitfinex","SOLUSD",1644131266089,13.2987,112.87,112.8,45.94752722]
["bitfinex","SOLUSD",1644131266389,15.80885936,112.87,112.8,45.94752722]
["bitfinex","SOLUSD",1644131268193,13.2987,112.87,112.8,45.94752722]
["bitfinex","SOLUSD",1644131268398,13.2987,112.87,112.8,46.19752722]
["bitfinex","SOLUSD",1644131272792,13.2969,112.89,112.8,46.19752722]
["bitfinex","SOLUSD",1644131273796,13.2969,112.89,112.8,59.49412722]
["bitfinex","SOLUSD",1644131274397,13.2969,112.89,112.8,78.24412722]
["bitfinex","SOLUSD",1644131274596,13.2969,112.89,112.8,72.24412722]
["bitfinex","SOLUSD",1644131275598,13.2969,112.89,112.8,78.24412722]
["bitfinex","SOLUSD",1644131277399,13.2969,112.89,112.8,77.99412722]
["bitfinex","SOLUSD",1644131277599,13.2969,112.89,112.8,51.94752722]
["bitfinex","SOLUSD",1644131279201,13.2969,112.89,112.8,52.19752722]
["bitfinex","SOLUSD",1644131279409,13.2969,112.89,112.8,51.94752722]
["bitfinex","SOLUSD",1644131279804,116.23,112.93,112.81,12.75]
["bitfinex","SOLUSD",1644131280005,53.76855223,112.96,112.82,23.3951]
["bitfinex","SOLUSD",1644131280204,3.88660771,112.95,112.82,42.1451]
["bitfinex","SOLUSD",1644131280406,1.37644835,112.94,112.82,42.1451]
["bitfinex","SOLUSD",1644131280605,1.37644835,112.94,112.84,35.06484974]
["bitfinex","SOLUSD",1644131280805,1.37644835,112.94,112.85,23.3951]
["bitfinex","SOLUSD",1644131281005,13.2923,112.93,112.85,36.6859]
["bitfinex","SOLUSD",1644131281207,13.2923,112.93,112.85,36.9359]
["bitfinex","SOLUSD",1644131288428,13.2923,112.93,112.85,42.9359]
["bitfinex","SOLUSD",1644131288627,13.2923,112.93,112.85,36.9359]
["bitfinex","SOLUSD",1644131289028,13.2923,112.93,112.85,42.9359]
["bitfinex","SOLUSD",1644131292933,13.2923,112.93,112.85,42.6859]
["bitfinex","SOLUSD",1644131293936,13.2923,112.93,112.85,23.3951]
["bitfinex","SOLUSD",1644131296340,1.26129146,112.92,112.85,23.3951]
["bitfinex","SOLUSD",1644131296539,14.55389146,112.92,112.85,23.3951]
["bitfinex","SOLUSD",1644131297739,14.55389146,112.92,112.85,23.6451]
["bitfinex","SOLUSD",1644131299341,1.26129146,112.91,112.85,23.6451]
["bitfinex","SOLUSD",1644131300748,14.55389146,112.92,112.85,23.6451]
["bitfinex","SOLUSD",1644131302158,1.26129146,112.91,112.85,23.6451]
["bitfinex","SOLUSD",1644131302950,14.55389146,112.92,112.85,23.6451]
["bitfinex","SOLUSD",1644131303150,1.26129146,112.91,112.85,23.6451]
["bitfinex","SOLUSD",1644131306952,1.26129146,112.91,112.85,23.3951]
["bitfinex","SOLUSD",1644131307352,1.26129146,112.91,112.85,23.6451]
["bitfinex","SOLUSD",1644131307553,1.26129146,112.91,112.85,23.3951]
["bitfinex","SOLUSD",1644131308153,1.26129146,112.9,112.85,23.3951]
["bitfinex","SOLUSD",1644131311961,1.26129146,112.9,112.85,23.6451]
["bitfinex","SOLUSD",1644131312661,1.26129146,112.9,112.85,36.9362]
["bitfinex","SOLUSD",1644131312864,1.26129146,112.91,112.85,49.6862]
["bitfinex","SOLUSD",1644131313062,1.26129146,112.91,112.85,55.6862]
["bitfinex","SOLUSD",1644131316370,1.26129146,112.92,112.85,55.6862]
["bitfinex","SOLUSD",1644131322893,1.26129146,112.92,112.85,36.6862]
["bitfinex","SOLUSD",1644131323094,1.26129146,112.91,112.85,23.3951]
["bitfinex","SOLUSD",1644131323295,1.26129146,112.9,112.85,23.3951]
["bitfinex","SOLUSD",1644131323495,1.26129146,112.9,112.84,35.06484974]
["bitfinex","SOLUSD",1644131324495,14.55619146,112.9,112.84,35.06484974]
["bitfinex","SOLUSD",1644131325494,14.55619146,112.9,112.82,23.6244]
["bitfinex","SOLUSD",1644131325694,1.26129146,112.89,112.82,23.6244]
["bitfinex","SOLUSD",1644131325894,13.2979,112.88,112.82,23.6244]
["bitfinex","SOLUSD",1644131326094,14.55919146,112.88,112.82,23.6244]
["bitfinex","SOLUSD",1644131326494,14.55919146,112.88,112.83,40.16337479]
["bitfinex","SOLUSD",1644131326896,13.2979,112.88,112.83,40.16337479]
["bitfinex","SOLUSD",1644131334108,1.26129146,112.89,112.83,40.16337479]
["bitfinex","SOLUSD",1644131334310,1.26129146,112.89,112.83,40.41337479]
["bitfinex","SOLUSD",1644131334511,1.26129146,112.9,112.83,40.41337479]
["bitfinex","SOLUSD",1644131334708,24.86349146,112.91,112.83,53.16337479]
["bitfinex","SOLUSD",1644131335911,38.15719146,112.91,112.83,66.45667479]
["bitfinex","SOLUSD",1644131336312,14.55499146,112.91,112.83,66.45667479]
["bitfinex","SOLUSD",1644131336512,1.26129146,112.91,112.83,66.45667479]
["bitfinex","SOLUSD",1644131336713,1.26129146,112.91,112.84,22.7256]
["bitfinex","SOLUSD",1644131337115,1.26129146,112.91,112.84,22.9756]
["bitfinex","SOLUSD",1644131337713,0.76129146,112.91,112.84,22.9756]
["bitfinex","SOLUSD",1644131337914,25.62269472,112.94,112.84,36.2679]
["bitfinex","SOLUSD",1644131337915,13.2927,112.92,112.84,36.2679]
["bitfinex","SOLUSD",1644131338137,23.0956,112.94,112.84,49.0179]
["bitfinex","SOLUSD",1644131339114,23.0956,112.94,112.84,41.7256]
["bitfinex","SOLUSD",1644131339115,38.89655936,112.94,112.84,41.7256]
["bitfinex","SOLUSD",1644131340318,51.64655936,112.94,112.84,22.7256]
["bitfinex","SOLUSD",1644131340619,13.2976,112.9,112.83,40.16337479]
["bitfinex","SOLUSD",1644131340817,24.0786,112.9,112.83,40.16337479]
["bitfinex","SOLUSD",1644131341620,24.0786,112.9,112.81,23.534]
["bitfinex","SOLUSD",1644131341820,26.58875936,112.9,112.81,23.534]
["bitfinex","SOLUSD",1644131342625,26.58875936,112.9,112.81,67.16130266]
["bitfinex","SOLUSD",1644131343024,26.58875936,112.9,112.81,43.62730266]
["bitfinex","SOLUSD",1644131343625,49.7416481,112.9,112.81,43.62730266]
["bitfinex","SOLUSD",1644131343826,13.3012,112.87,112.81,43.62730266]
["bitfinex","SOLUSD",1644131351456,13.3012,112.87,112.8,24.6437]
["bitfinex","SOLUSD",1644131359169,35.8387,112.89,112.8,24.6437]
["bitfinex","SOLUSD",1644131359369,35.8387,112.89,112.8,37.6437]
["bitfinex","SOLUSD",1644131359571,35.8387,112.89,112.8,37.3937]
["bitfinex","SOLUSD",1644131359969,35.8387,112.89,112.8,37.6437]
["bitfinex","SOLUSD",1644131360170,35.8387,112.89,112.8,50.9407]
["bitfinex","SOLUSD",1644131363370,35.8387,112.89,112.8,56.9407]
["bitfinex","SOLUSD",1644131363772,35.8387,112.89,112.8,50.9407]
["bitfinex","SOLUSD",1644131368078,35.8387,112.89,112.8,56.9407]
["bitfinex","SOLUSD",1644131368274,35.8387,112.89,112.8,50.9407]
["bitfinex","SOLUSD",1644131368675,35.8387,112.89,112.8,50.6907]
["bitfinex","SOLUSD",1644131368877,35.8387,112.89,112.8,56.6907]
["bitfinex","SOLUSD",1644131369075,35.8387,112.89,112.8,50.6907]
["bitfinex","SOLUSD",1644131370175,35.8387,112.89,112.8,50.9407]
["bitfinex","SOLUSD",1644131370579,35.8387,112.89,112.8,56.9407]
["bitfinex","SOLUSD",1644131371175,35.8387,112.89,112.8,50.9407]
["bitfinex","SOLUSD",1644131371576,35.8387,112.89,112.8,56.9407]
["bitfinex","SOLUSD",1644131372197,35.8387,112.89,112.8,56.6907]
["bitfinex","SOLUSD",1644131372599,35.8387,112.89,112.8,43.3937]
["bitfinex","SOLUSD",1644131375202,35.8387,112.89,112.8,43.6437]
["bitfinex","SOLUSD",1644131377206,0.3,112.87,112.8,43.6437]
["bitfinex","SOLUSD",1644131377809,0.3,112.87,112.8,56.9406]
["bitfinex","SOLUSD",1644131380513,0.3,112.87,112.8,50.9406]
["bitfinex","SOLUSD",1644131381715,0.3,112.87,112.8,56.9406]
["bitfinex","SOLUSD",1644131382115,0.3,112.87,112.8,56.4406]
["bitfinex","SOLUSD",1644131386521,0.3,112.87,112.8,43.6906]
["bitfinex","SOLUSD",1644131386925,0.3,112.87,112.8,56.4406]
["bitfinex","SOLUSD",1644131413871,0.3,112.87,112.8,56.1906]
["bitfinex","SOLUSD",1644131414070,0.3,112.87,112.8,24.1437]
["bitfinex","SOLUSD",1644131414270,2.81015936,112.87,112.79,36.99727306]
["bitfinex","SOLUSD",1644131414474,7.24115936,112.87,112.79,36.99727306]
["bitfinex","SOLUSD",1644131414770,7.24115936,112.87,112.77,23.8039]
["bitfinex","SOLUSD",1644131415071,56.07655936,112.87,112.76,24.5147]
["bitfinex","SOLUSD",1644131415270,69.74117593,112.87,112.72,28.58389319]
["bitfinex","SOLUSD",1644131415470,69.74117593,112.87,112.73,26.8555991]
["bitfinex","SOLUSD",1644131415671,3.94253319,112.86,112.74,40.59765002]
["bitfinex","SOLUSD",1644131415870,17.182,112.85,112.74,40.59765002]
["bitfinex","SOLUSD",1644131416071,56.61205936,112.85,112.74,40.59765002]
["bitfinex","SOLUSD",1644131416471,2.51015936,112.84,112.74,46.59765002]
["bitfinex","SOLUSD",1644131417076,13.3064,112.83,112.74,46.59765002]
["bitfinex","SOLUSD",1644131420274,13.3064,112.83,112.74,61.9528794]
["bitfinex","SOLUSD",1644131420974,13.3064,112.83,112.74,75.2566794]
["bitfinex","SOLUSD",1644131425380,24.7259,112.85,112.74,75.2566794]
["bitfinex","SOLUSD",1644131425583,23.8238,112.87,112.77,13.2997]
["bitfinex","SOLUSD",1644131425781,23.8238,112.87,112.79,41.33841082]
["bitfinex","SOLUSD",1644131427983,37.1231,112.87,112.79,41.33841082]
["bitfinex","SOLUSD",1644131430486,13.5993,112.87,112.79,54.63641082]
["bitfinex","SOLUSD",1644131432714,13.5993,112.87,112.79,60.63641082]
["bitfinex","SOLUSD",1644131432915,13.5993,112.87,112.79,54.63641082]
["bitfinex","SOLUSD",1644131436218,13.5993,112.87,112.79,60.63641082]
["bitfinex","SOLUSD",1644131438428,0.3,112.87,112.79,73.38641082]
["bitfinex","SOLUSD",1644131438619,0.3,112.87,112.8,24.9666]
["bitfinex","SOLUSD",1644131438820,0.3,112.87,112.81,26.0455]
["bitfinex","SOLUSD",1644131439220,0.3,112.87,112.81,26.2955]
["bitfinex","SOLUSD",1644131440022,0.3,112.87,112.82,23.2432]
["bitfinex","SOLUSD",1644131440223,0.3,112.87,112.83,41.92006258]
["bitfinex","SOLUSD",1644131448731,0.3,112.87,112.83,55.46366258]
["bitfinex","SOLUSD",1644131449830,0.3,112.87,112.83,68.21366258]
["bitfinex","SOLUSD",1644131450442,0.3,112.87,112.84,23.8868]
["bitfinex","SOLUSD",1644131450634,0.3,112.87,112.85,3.03219997]
["bitfinex","SOLUSD",1644131451933,0.3,112.87,112.86,12.75]
["bitfinex","SOLUSD",1644131452132,39.99959472,112.96,112.86,37.2018]
["bitfinex","SOLUSD",1644131452332,39.99959472,112.96,112.87,38.22201655]
["bitfinex","SOLUSD",1644131452532,37.4725,112.96,112.87,38.22201655]
["bitfinex","SOLUSD",1644131452732,39.99959472,112.96,112.87,38.22201655]
["bitfinex","SOLUSD",1644131452936,53.28819472,112.96,112.87,38.22201655]
["bitfinex","SOLUSD",1644131453136,2.51015936,112.95,112.87,38.22201655]
["bitfinex","SOLUSD",1644131454336,6.93815936,112.95,112.86,24.4518]
["bitfinex","SOLUSD",1644131454536,13.2912,112.94,112.84,36.6243]
["bitfinex","SOLUSD",1644131454738,4.429,112.93,112.82,23.5689]
["bitfinex","SOLUSD",1644131454937,30.14109472,112.93,112.82,23.5689]
["bitfinex","SOLUSD",1644131455139,12.75,112.92,112.82,23.5689]
["bitfinex","SOLUSD",1644131455340,15.26015936,112.92,112.83,42.90536388]
["bitfinex","SOLUSD",1644131455541,2.51015936,112.91,112.83,42.90536388]
["bitfinex","SOLUSD",1644131455942,13.2967,112.9,112.83,42.90536388]
["bitfinex","SOLUSD",1644131456339,15.80685936,112.9,112.83,42.90536388]
["bitfinex","SOLUSD",1644131456542,15.80685936,112.9,112.82,23.5689]
["bitfinex","SOLUSD",1644131456741,15.80685936,112.9,112.8,23.2507]
["bitfinex","SOLUSD",1644131457542,15.80685936,112.9,112.81,39.12528163]
["bitfinex","SOLUSD",1644131457942,1.26499085,112.89,112.81,39.37528163]
["bitfinex","SOLUSD",1644131458145,1.26499085,112.89,112.82,24.0219]
["bitfinex","SOLUSD",1644131458543,14.56119085,112.89,112.82,24.0219]
["bitfinex","SOLUSD",1644131458743,14.56119085,112.89,112.82,24.2719]
["bitfinex","SOLUSD",1644131458943,1.26499085,112.89,112.82,24.2719]
["bitfinex","SOLUSD",1644131460443,1.26499085,112.89,112.82,37.5666]
["bitfinex","SOLUSD",1644131460646,14.55989085,112.9,112.82,37.5666]
["bitfinex","SOLUSD",1644131461044,1.26499085,112.89,112.82,37.5666]
["bitfinex","SOLUSD",1644131463247,1.26499085,112.89,112.82,37.3166]
["bitfinex","SOLUSD",1644131464647,1.26499085,112.89,112.82,37.5666]
["bitfinex","SOLUSD",1644131468248,14.56119085,112.89,112.82,24.0219]
["bitfinex","SOLUSD",1644131468848,1.26499085,112.88,112.82,24.0219]
["bitfinex","SOLUSD",1644131469250,1.26499085,112.88,112.79,23.6281]
["bitfinex","SOLUSD",1644131469449,17.07245021,112.88,112.8,23.6497]
["bitfinex","SOLUSD",1644131469848,1.26499085,112.87,112.8,23.6497]
["bitfinex","SOLUSD",1644131470247,1.26499085,112.87,112.8,60.54050483]
["bitfinex","SOLUSD",1644131470948,13.3,112.86,112.8,60.54050483]
["bitfinex","SOLUSD",1644131471153,1.26499085,112.87,112.8,60.54050483]
["bitfinex","SOLUSD",1644131471350,25.70099085,112.88,112.8,60.54050483]
["bitfinex","SOLUSD",1644131472051,25.70099085,112.88,112.8,73.29050483]
["bitfinex","SOLUSD",1644131472251,24.436,112.88,112.8,73.54050483]
["bitfinex","SOLUSD",1644131472654,1.26499085,112.89,112.8,73.54050483]
["bitfinex","SOLUSD",1644131473183,1.26499085,112.89,112.8,86.83730483]
["bitfinex","SOLUSD",1644131474354,14.56129085,112.89,112.8,86.83730483]
["bitfinex","SOLUSD",1644131475357,14.56129085,112.89,112.8,92.83730483]
["bitfinex","SOLUSD",1644131479063,14.56129085,112.89,112.8,92.58730483]
["bitfinex","SOLUSD",1644131480266,14.56129085,112.89,112.8,92.83730483]
["bitfinex","SOLUSD",1644131482291,1.26499085,112.89,112.8,92.83730483]
["bitfinex","SOLUSD",1644131483296,1.26499085,112.88,112.8,92.83730483]
["bitfinex","SOLUSD",1644131485300,1.26499085,112.88,112.8,92.58730483]
["bitfinex","SOLUSD",1644131485500,1.26499085,112.87,112.8,60.54050483]
["bitfinex","SOLUSD",1644131486900,14.56439085,112.87,112.8,60.54050483]
["bitfinex","SOLUSD",1644131492303,1.26499085,112.87,112.8,60.54050483]
["bitfinex","SOLUSD",1644131493103,1.26499085,112.88,112.8,60.79050483]
["bitfinex","SOLUSD",1644131493305,1.26499085,112.88,112.8,74.08760483]
["bitfinex","SOLUSD",1644131493804,1.26499085,112.88,112.8,80.08760483]
["bitfinex","SOLUSD",1644131494002,1.26499085,112.88,112.8,74.08760483]
["bitfinex","SOLUSD",1644131501211,1.26499085,112.88,112.8,86.83760483]
["bitfinex","SOLUSD",1644131503814,24.24539085,112.88,112.8,86.83760483]
["bitfinex","SOLUSD",1644131504314,24.24539085,112.88,112.8,73.83760483]
["bitfinex","SOLUSD",1644131504517,1.26499085,112.87,112.8,73.83760483]
["bitfinex","SOLUSD",1644131504915,24.24539085,112.88,112.8,73.83760483]
["bitfinex","SOLUSD",1644131509648,1.26499085,112.87,112.8,73.83760483]
["bitfinex","SOLUSD",1644131510348,1.26499085,112.87,112.8,36.89080483]
["bitfinex","SOLUSD",1644131510547,1.26499085,112.87,112.78,23.915]
["bitfinex","SOLUSD",1644131510548,1.26499085,112.86,112.78,23.915]
["bitfinex","SOLUSD",1644131510748,1.26499085,112.85,112.78,23.915]
["bitfinex","SOLUSD",1644131511547,1.26499085,112.85,112.79,40.1848883]
["bitfinex","SOLUSD",1644131511947,13.302,112.84,112.79,40.1848883]
["bitfinex","SOLUSD",1644131512347,1.26499085,112.85,112.79,40.1848883]
["bitfinex","SOLUSD",1644131512548,1.26499085,112.86,112.79,40.1848883]
["bitfinex","SOLUSD",1644131512949,1.26499085,112.87,112.79,40.1848883]
["bitfinex","SOLUSD",1644131513149,1.26499085,112.87,112.8,22.6665]
["bitfinex","SOLUSD",1644131513950,13.3005,112.86,112.8,22.6665]
["bitfinex","SOLUSD",1644131514549,14.56549085,112.86,112.8,22.6665]
["bitfinex","SOLUSD",1644131516352,13.3005,112.86,112.8,22.6665]
["bitfinex","SOLUSD",1644131516952,1.26499085,112.87,112.8,22.6665]
["bitfinex","SOLUSD",1644131517354,1.26499085,112.87,112.79,53.4830883]
["bitfinex","SOLUSD",1644131517752,1.26499085,112.86,112.79,53.4830883]
["bitfinex","SOLUSD",1644131518353,1.26499085,112.86,112.79,78.2766883]
["bitfinex","SOLUSD",1644131518554,1.26499085,112.86,112.79,84.2766883]
["bitfinex","SOLUSD",1644131518955,1.26499085,112.86,112.79,78.2766883]
["bitfinex","SOLUSD",1644131520355,1.26499085,112.86,112.79,77.7766883]
["bitfinex","SOLUSD",1644131522956,1.26499085,112.86,112.79,64.4784883]
["bitfinex","SOLUSD",1644131523158,14.56489085,112.86,112.79,24.7936]
["bitfinex","SOLUSD",1644131524258,14.56489085,112.86,112.79,65.28100804]
["bitfinex","SOLUSD",1644131526059,1.26499085,112.85,112.79,65.28100804]
["bitfinex","SOLUSD",1644131526259,14.56679085,112.85,112.79,65.28100804]
["bitfinex","SOLUSD",1644131526459,13.3018,112.85,112.79,65.28100804]
["bitfinex","SOLUSD",1644131538072,14.56679085,112.85,112.79,65.28100804]
["bitfinex","SOLUSD",1644131538271,13.3018,112.85,112.79,65.28100804]
["bitfinex","SOLUSD",1644131538472,14.56679085,112.85,112.79,65.28100804]
["bitfinex","SOLUSD",1644131540975,24.53709085,112.86,112.79,65.28100804]
["bitfinex","SOLUSD",1644131542576,24.53709085,112.86,112.79,78.57920804]
["bitfinex","SOLUSD",1644131542781,23.2721,112.86,112.79,91.57920804]
["bitfinex","SOLUSD",1644131543377,1.26499085,112.87,112.79,153.90920804]
["bitfinex","SOLUSD",1644131543577,1.26499085,112.88,112.79,162.2711079]
["bitfinex","SOLUSD",1644131543979,1.26499085,112.89,112.79,163.53588885]
["bitfinex","SOLUSD",1644131544181,1.26499085,112.9,112.79,163.53588885]
["bitfinex","SOLUSD",1644131544378,1.26499085,112.91,112.79,163.53588885]
["bitfinex","SOLUSD",1644131544581,1.26499085,112.91,112.8,1.26478095]
["bitfinex","SOLUSD",1644131544778,1.26499085,112.91,112.83,13.2913]
["bitfinex","SOLUSD",1644131544979,1.26499085,112.91,112.84,60.14290532]
["bitfinex","SOLUSD",1644131545379,1.26499085,112.91,112.84,60.39290532]
["bitfinex","SOLUSD",1644131545583,1.26499085,112.91,112.84,66.39290532]
["bitfinex","SOLUSD",1644131545783,1.26499085,112.92,112.84,79.68480532]
["bitfinex","SOLUSD",1644131545980,1.26499085,112.92,112.84,73.68480532]
["bitfinex","SOLUSD",1644131547582,1.26499085,112.92,112.84,79.68480532]
["bitfinex","SOLUSD",1644131547783,1.26499085,112.92,112.84,73.68480532]
["bitfinex","SOLUSD",1644131548403,14.55649085,112.93,112.84,73.68480532]
["bitfinex","SOLUSD",1644131549407,1.26499085,112.93,112.84,73.68480532]
["bitfinex","SOLUSD",1644131549605,1.26499085,112.93,112.84,79.68480532]
["bitfinex","SOLUSD",1644131550708,25.39209085,112.94,112.84,79.68480532]
["bitfinex","SOLUSD",1644131551409,38.68239085,112.94,112.84,79.68480532]
["bitfinex","SOLUSD",1644131556922,38.68239085,112.94,112.84,79.43480532]
["bitfinex","SOLUSD",1644131558327,38.68239085,112.94,112.84,79.68480532]
["bitfinex","SOLUSD",1644131559626,25.39209085,112.94,112.84,79.68480532]
["bitfinex","SOLUSD",1644131559827,25.39209085,112.94,112.85,12.75]
["bitfinex","SOLUSD",1644131560027,24.1271,112.94,112.86,37.18401681]
["bitfinex","SOLUSD",1644131560227,24.1271,112.94,112.88,34.79198911]
["bitfinex","SOLUSD",1644131561226,1.26499085,112.95,112.88,34.79198911]
["bitfinex","SOLUSD",1644131561426,1.26499085,112.95,112.89,24.9683]
["bitfinex","SOLUSD",1644131561626,37.56069085,112.96,112.9,40.43287643]
["bitfinex","SOLUSD",1644131562227,24.98099085,112.97,112.9,40.68287643]
["bitfinex","SOLUSD",1644131562426,1.26499085,112.97,112.9,53.96797643]
["bitfinex","SOLUSD",1644131562626,1.26499085,112.97,112.9,59.96797643]
["bitfinex","SOLUSD",1644131562826,1.26499085,112.97,112.9,53.71797643]
["bitfinex","SOLUSD",1644131563027,1.26499085,112.97,112.9,53.96797643]
["bitfinex","SOLUSD",1644131563226,1.26499085,112.98,112.9,70.38397643]
["bitfinex","SOLUSD",1644131563429,24.15029085,112.99,112.92,55.3291286]
["bitfinex","SOLUSD",1644131563826,24.15029085,112.99,112.92,55.5791286]
["bitfinex","SOLUSD",1644131564027,22.8853,112.99,112.92,55.5791286]
["bitfinex","SOLUSD",1644131564226,1.26499085,113.0,112.92,55.5791286]
["bitfinex","SOLUSD",1644131565431,14.90818141,113.01,112.92,55.5791286]
["bitfinex","SOLUSD",1644131565630,14.90818141,113.01,112.92,61.5791286]
["bitfinex","SOLUSD",1644131572335,1.26499085,113.0,112.94,37.23716972]
["bitfinex","SOLUSD",1644131580139,1.26499085,113.0,112.94,50.51786972]
["bitfinex","SOLUSD",1644131585141,1.26499085,113.0,112.96,43.36811335]
["bitfinex","SOLUSD",1644131587345,1.26499085,113.0,112.95,23.4352]
["bitfinex","SOLUSD",1644131588445,1.26499085,112.99,112.96,37.4002983]
["bitfinex","SOLUSD",1644131588646,1.26499085,112.99,112.98,47.29472203]
["bitfinex","SOLUSD",1644131588846,1.62528141,113.01,112.98,47.29472203]
["bitfinex","SOLUSD",1644131589250,0.36029056,113.01,112.98,59.14672203]
["bitfinex","SOLUSD",1644131589468,1.26499085,113.03,112.98,71.89672203]
["bitfinex","SOLUSD",1644131589672,1.26499085,113.04,112.98,77.89672203]
["bitfinex","SOLUSD",1644131589870,1.70099801,113.05,113.0,46.95633106]
["bitfinex","SOLUSD",1644131590069,1.70099801,113.05,113.0,59.70633106]
["bitfinex","SOLUSD",1644131590270,1.70099801,113.05,113.0,59.95633106]
["bitfinex","SOLUSD",1644131590872,1.70099801,113.05,113.0,59.70633106]
["bitfinex","SOLUSD",1644131591073,0.43600716,113.05,113.0,73.22863106]
["bitfinex","SOLUSD",1644131591475,0.43600716,113.05,113.0,79.22863106]
["bitfinex","SOLUSD",1644131592275,0.43600716,113.05,113.02,38.60454288]
["bitfinex","SOLUSD",1644131592476,0.43600716,113.05,113.04,39.92791897]
["bitfinex","SOLUSD",1644131592675,1.26499085,113.07,113.04,39.92791897]
["bitfinex","SOLUSD",1644131592875,1.45863589,113.09,113.04,39.92791897]
["bitfinex","SOLUSD",1644131594077,1.45863589,113.09,113.04,53.19641897]
["bitfinex","SOLUSD",1644131594276,0.19364504,113.09,113.04,59.19641897]
["bitfinex","SOLUSD",1644131594479,0.19364504,113.09,113.04,53.19641897]
["bitfinex","SOLUSD",1644131594975,0.19364504,113.09,113.04,59.19641897]
["bitfinex","SOLUSD",1644131597180,0.19364504,113.09,113.04,59.44641897]
["bitfinex","SOLUSD",1644131599783,0.19364504,113.09,113.05,24.3032]
["bitfinex","SOLUSD",1644131599981,0.19364504,113.09,113.06,48.33516453]
["bitfinex","SOLUSD",1644131600383,0.19364504,113.09,113.07,3.41770755]
["bitfinex","SOLUSD",1644131600983,2.7038044,113.09,113.07,0.41770755]
["bitfinex","SOLUSD",1644131601184,28.7265044,113.09,112.98,38.2491]
["bitfinex","SOLUSD",1644131601385,28.7265044,113.09,112.99,42.99147596]
["bitfinex","SOLUSD",1644131602185,28.7265044,113.09,112.99,48.99147596]
["bitfinex","SOLUSD",1644131602783,28.7265044,113.09,112.99,62.51577596]
["bitfinex","SOLUSD",1644131602984,28.7265044,113.09,112.99,56.51577596]
["bitfinex","SOLUSD",1644131603383,28.7265044,113.09,113.01,38.83868113]
["bitfinex","SOLUSD",1644131604585,26.21634504,113.09,113.01,38.83868113]
["bitfinex","SOLUSD",1644131604787,26.21634504,113.09,113.01,39.08868113]
["bitfinex","SOLUSD",1644131605585,26.21634504,113.09,113.01,52.36078113]
["bitfinex","SOLUSD",1644131605986,26.21634504,113.09,113.02,24.4373]
["bitfinex","SOLUSD",1644131606185,26.21634504,113.09,113.03,47.92359164]
["bitfinex","SOLUSD",1644131607990,26.21634504,113.09,113.02,24.4373]
["bitfinex","SOLUSD",1644131608214,26.21634504,113.09,113.01,0.25]
["bitfinex","SOLUSD",1644131608393,28.7265044,113.09,112.99,42.4072]
["bitfinex","SOLUSD",1644131608591,29.99149525,113.09,112.99,42.1572]
["bitfinex","SOLUSD",1644131608792,1.26499085,113.08,112.99,28.8835]
["bitfinex","SOLUSD",1644131608994,13.2779,113.06,112.99,28.8835]
["bitfinex","SOLUSD",1644131609195,13.2779,113.06,113.0,43.41997749]
["bitfinex","SOLUSD",1644131609495,2.51015936,113.05,113.0,43.41997749]
["bitfinex","SOLUSD",1644131611092,15.78745936,113.05,113.0,43.41997749]
["bitfinex","SOLUSD",1644131611693,13.2773,113.05,113.0,43.41997749]
["bitfinex","SOLUSD",1644131611894,1.26499085,113.07,113.0,43.41997749]
["bitfinex","SOLUSD",1644131612093,14.54069085,113.07,113.0,43.41997749]
["bitfinex","SOLUSD",1644131613695,1.26499085,113.08,113.0,56.41997749]
["bitfinex","SOLUSD",1644131613896,14.73203589,113.09,113.01,23.3176]
["bitfinex","SOLUSD",1644131614096,14.73203589,113.09,113.02,36.90097439]
["bitfinex","SOLUSD",1644131615718,1.45863589,113.09,113.02,49.03997439]
["bitfinex","SOLUSD",1644131616018,1.45863589,113.09,113.02,62.31097439]
["bitfinex","SOLUSD",1644131616518,1.26499085,113.08,113.02,62.31097439]
["bitfinex","SOLUSD",1644131617923,1.26499085,113.07,113.02,62.31097439]
["bitfinex","SOLUSD",1644131618323,1.26499085,113.07,113.02,75.06097439]
["bitfinex","SOLUSD",1644131619923,1.26499085,113.07,113.02,62.31097439]
["bitfinex","SOLUSD",1644131620425,1.26499085,113.07,113.02,50.17197439]
["bitfinex","SOLUSD",1644131628137,1.26499085,113.06,113.02,50.17197439]
["bitfinex","SOLUSD",1644131628332,1.26499085,113.06,113.02,36.90097439]
["bitfinex","SOLUSD",1644131628531,1.26499085,113.07,113.02,36.90097439]
["bitfinex","SOLUSD",1644131629132,1.26499085,113.07,113.01,23.3176]
["bitfinex","SOLUSD",1644131629332,17.05005021,113.07,113.0,6.0]
["bitfinex","SOLUSD",1644131629533,1.26499085,113.05,112.97,22.7996]
["bitfinex","SOLUSD",1644131629733,1.26499085,113.04,112.97,28.7996]
["bitfinex","SOLUSD",1644131630134,1.26499085,113.04,112.98,34.57199499]
["bitfinex","SOLUSD",1644131630534,1.26499085,113.04,112.98,40.57199499]
["bitfinex","SOLUSD",1644131638448,1.26499085,113.04,112.98,53.84769499]
["bitfinex","SOLUSD",1644131638643,1.26499085,113.04,112.98,120.04769499]
["bitfinex","SOLUSD",1644131638844,1.26499085,113.06,112.98,120.04769499]
["bitfinex","SOLUSD",1644131639045,1.26499085,113.06,113.0,45.30692222]
["bitfinex","SOLUSD",1644131639246,1.26499085,113.06,113.0,45.55692222]
["bitfinex","SOLUSD",1644131639646,1.26499085,113.06,113.0,45.30692222]
["bitfinex","SOLUSD",1644131639945,1.26499085,113.07,113.01,13.2723]
["bitfinex","SOLUSD",1644131640145,1.26499085,113.07,113.02,63.21681865]
["bitfinex","SOLUSD",1644131640347,1.26499085,113.07,113.02,75.15681865]
["bitfinex","SOLUSD",1644131640544,1.26499085,113.08,113.02,88.15681865]
["bitfinex","SOLUSD",1644131641049,1.45863589,113.09,113.02,88.15681865]
["bitfinex","SOLUSD",1644131641249,1.45863589,113.09,113.02,94.15681865]
["bitfinex","SOLUSD",1644131641445,1.45863589,113.09,113.02,88.15681865]
["bitfinex","SOLUSD",1644131641645,1.45863589,113.09,113.02,95.48761865]
["bitfinex","SOLUSD",1644131643144,1.45863589,113.09,113.02,95.23761865]
["bitfinex","SOLUSD",1644131643544,1.26499085,113.08,113.02,81.96681865]
["bitfinex","SOLUSD",1644131644546,1.26499085,113.08,113.02,69.21681865]
["bitfinex","SOLUSD",1644131644846,3.77515021,113.08,113.02,69.21681865]
["bitfinex","SOLUSD",1644131645046,1.26499085,113.07,113.02,69.21681865]
["bitfinex","SOLUSD",1644131645445,1.26499085,113.07,113.02,38.46111865]
["bitfinex","SOLUSD",1644131647048,14.54009085,113.07,113.02,38.46111865]
["bitfinex","SOLUSD",1644131647248,14.54009085,113.07,113.01,23.966]
["bitfinex","SOLUSD",1644131647647,1.26499085,113.06,113.01,23.966]
["bitfinex","SOLUSD",1644131648147,1.26499085,113.06,113.02,41.17684779]
["bitfinex","SOLUSD",1644131649570,14.54009085,113.07,113.02,41.17684779]
["bitfinex","SOLUSD",1644131651173,1.26499085,113.07,113.02,41.17684779]
["bitfinex","SOLUSD",1644131651772,1.26499085,113.08,113.02,41.42684779]
["bitfinex","SOLUSD",1644131652672,1.26499085,113.08,113.02,54.17684779]
["bitfinex","SOLUSD",1644131653072,1.26499085,113.08,113.02,67.44784779]
["bitfinex","SOLUSD",1644131653474,1.26499085,113.08,113.02,54.69784779]
["bitfinex","SOLUSD",1644131655876,36.05043589,113.1,113.02,54.69784779]
["bitfinex","SOLUSD",1644131656078,36.43772597,113.1,113.02,54.69784779]
["bitfinex","SOLUSD",1644131656278,36.43772597,113.1,113.03,24.2491]
["bitfinex","SOLUSD",1644131656480,36.43772597,113.1,113.04,47.29360276]
["bitfinex","SOLUSD",1644131663486,36.43772597,113.1,113.03,24.2491]
["bitfinex","SOLUSD",1644131663684,36.43772597,113.1,113.01,12.75]
["bitfinex","SOLUSD",1644131663886,13.2747,113.08,113.01,24.5852]
["bitfinex","SOLUSD",1644131664088,13.2747,113.08,113.01,30.5852]
["bitfinex","SOLUSD",1644131664585,13.2747,113.08,113.02,40.76378048]
["bitfinex","SOLUSD",1644131666692,15.78485936,113.08,113.01,24.5852]
["bitfinex","SOLUSD",1644131667088,15.78485936,113.08,113.0,23.9296]
["bitfinex","SOLUSD",1644131667291,38.87335936,113.08,113.0,23.9296]
["bitfinex","SOLUSD",1644131667689,38.87335936,113.08,113.01,41.00920504]
["bitfinex","SOLUSD",1644131668288,41.40045408,113.08,113.01,41.00920504]
["bitfinex","SOLUSD",1644131668690,38.87335936,113.08,113.01,41.00920504]
["bitfinex","SOLUSD",1644131668889,41.40045408,113.08,113.01,41.00920504]
["bitfinex","SOLUSD",1644131670893,38.87335936,113.08,113.01,41.00920504]
["bitfinex","SOLUSD",1644131671896,36.3632,113.08,113.01,41.00920504]
["bitfinex","SOLUSD",1644131672094,36.3632,113.08,113.01,64.42940504]
["bitfinex","SOLUSD",1644131675298,13.2747,113.08,113.01,64.42940504]
["bitfinex","SOLUSD",1644131675497,15.78485936,113.08,113.01,64.42940504]
["bitfinex","SOLUSD",1644131675898,13.2747,113.08,113.01,64.42940504]
["bitfinex","SOLUSD",1644131677106,13.2747,113.08,113.01,64.67940504]
["bitfinex","SOLUSD",1644131681102,13.2747,113.08,113.01,64.42940504]
["bitfinex","SOLUSD",1644131682703,15.78485936,113.08,113.01,64.42940504]
["bitfinex","SOLUSD",1644131688907,13.2747,113.08,113.01,64.42940504]
["bitfinex","SOLUSD",1644131689309,13.2747,113.08,113.01,64.67940504]
["bitfinex","SOLUSD",1644131689509,0.38729008,113.09,113.01,64.67940504]
["bitfinex","SOLUSD",1644131689710,0.38729008,113.09,113.01,77.95170504]
["bitfinex","SOLUSD",1644131690910,13.66009008,113.09,113.01,64.67940504]
["bitfinex","SOLUSD",1644131691913,13.66009008,113.09,113.01,64.42940504]
["bitfinex","SOLUSD",1644131692113,16.1871848,113.09,113.01,64.42940504]
["bitfinex","SOLUSD",1644131692717,16.1871848,113.09,113.01,64.67940504]
["bitfinex","SOLUSD",1644131694014,18.69734416,113.09,113.01,64.42940504]
["bitfinex","SOLUSD",1644131694214,23.11934416,113.09,113.01,64.42940504]
["bitfinex","SOLUSD",1644131694416,35.86934416,113.09,113.01,64.42940504]
["bitfinex","SOLUSD",1644131694814,31.44734416,113.09,113.01,64.42940504]
["bitfinex","SOLUSD",1644131695514,1.39002773,113.08,113.0,23.9296]
["bitfinex","SOLUSD",1644131695714,13.2774,113.06,113.0,23.9296]
["bitfinex","SOLUSD",1644131696514,13.2774,113.06,113.0,63.26295901]
["bitfinex","SOLUSD",1644131699823,15.78755936,113.06,113.0,39.33335901]
["bitfinex","SOLUSD",1644131701221,15.78755936,113.06,112.99,24.3746]
["bitfinex","SOLUSD",1644131702623,15.78755936,113.06,112.99,30.3746]
["bitfinex","SOLUSD",1644131703728,25.73355936,113.06,112.96,24.2369]
["bitfinex","SOLUSD",1644131703927,12.75,113.05,112.96,24.2369]
["bitfinex","SOLUSD",1644131704123,13.2817,113.03,112.96,24.2369]
["bitfinex","SOLUSD",1644131704326,25.8847,113.03,112.96,24.2369]
["bitfinex","SOLUSD",1644131706224,28.39485936,113.03,112.96,24.2369]
["bitfinex","SOLUSD",1644131706723,25.8847,113.03,112.96,24.2369]
["bitfinex","SOLUSD",1644131707125,25.8847,113.03,112.95,69.69425614]
["bitfinex","SOLUSD",1644131707126,15.26015936,113.02,112.89,85.4798]
["bitfinex","SOLUSD",1644131707328,44.51595936,113.02,112.9,61.5848]
["bitfinex","SOLUSD",1644131707527,13.2862,112.99,112.9,48.3005]
["bitfinex","SOLUSD",1644131707728,21.5802,112.99,112.9,48.3005]
["bitfinex","SOLUSD",1644131707933,24.09035936,112.99,112.9,48.3005]
["bitfinex","SOLUSD",1644131708130,24.09035936,112.99,112.91,37.17202499]
["bitfinex","SOLUSD",1644131708329,47.12065936,112.99,112.91,37.17202499]
["bitfinex","SOLUSD",1644131709534,51.54665936,112.99,112.91,37.17202499]
["bitfinex","SOLUSD",1644131710532,47.12065936,112.99,112.91,37.17202499]
["bitfinex","SOLUSD",1644131710933,44.6105,112.99,112.91,37.17202499]
["bitfinex","SOLUSD",1644131711332,44.6105,112.99,112.92,23.8774]
["bitfinex","SOLUSD",1644131711933,44.6105,112.99,112.93,37.52410289]
["bitfinex","SOLUSD",1644131712131,49.0365,112.99,112.93,37.52410289]
["bitfinex","SOLUSD",1644131713350,44.6105,112.99,112.93,37.52410289]
["bitfinex","SOLUSD",1644131713551,36.3165,112.99,112.93,37.52410289]
["bitfinex","SOLUSD",1644131713750,36.3165,112.99,112.92,23.8774]
["bitfinex","SOLUSD",1644131713951,40.7425,112.99,112.92,23.8774]
["bitfinex","SOLUSD",1644131714751,40.7425,112.99,112.92,70.48723345]
["bitfinex","SOLUSD",1644131715655,36.3165,112.99,112.92,70.48723345]
["bitfinex","SOLUSD",1644131719258,36.3165,112.99,112.92,23.8774]
["bitfinex","SOLUSD",1644131719463,36.3165,112.99,112.9,24.5308]
["bitfinex","SOLUSD",1644131719661,13.2892,112.96,112.9,24.5308]
["bitfinex","SOLUSD",1644131720864,13.2892,112.96,112.9,24.7808]
["bitfinex","SOLUSD",1644131723166,13.2892,112.96,112.9,24.5308]
["bitfinex","SOLUSD",1644131723367,13.2892,112.96,112.89,60.72297549]
["bitfinex","SOLUSD",1644131726768,13.2892,112.96,112.89,60.97297549]
["bitfinex","SOLUSD",1644131730575,4.426,112.98,112.89,60.97297549]
["bitfinex","SOLUSD",1644131730779,13.2861,112.98,112.89,74.25907549]
["bitfinex","SOLUSD",1644131731777,13.2861,112.98,112.89,74.00907549]
["bitfinex","SOLUSD",1644131731997,35.9019,113.0,112.89,93.00907549]
["bitfinex","SOLUSD",1644131732297,22.618,113.0,112.89,93.00907549]
["bitfinex","SOLUSD",1644131733098,13.2843,112.99,112.89,93.00907549]
["bitfinex","SOLUSD",1644131735802,15.79445936,112.99,112.89,93.00907549]
["bitfinex","SOLUSD",1644131736003,15.79445936,112.99,112.89,79.72297549]
["bitfinex","SOLUSD",1644131737107,20.22045936,112.99,112.89,79.72297549]
["bitfinex","SOLUSD",1644131737606,20.22045936,112.99,112.89,66.72297549]
["bitfinex","SOLUSD",1644131737807,32.97045936,112.99,112.89,24.7013]
["bitfinex","SOLUSD",1644131738007,32.97045936,112.99,112.86,24.9155]
["bitfinex","SOLUSD",1644131738008,16.60225532,112.98,112.86,24.9155]
["bitfinex","SOLUSD",1644131738208,13.2939,112.94,112.86,24.9155]
["bitfinex","SOLUSD",1644131738408,24.7309,112.94,112.86,24.9155]
["bitfinex","SOLUSD",1644131738610,37.4809,112.94,112.86,24.9155]
["bitfinex","SOLUSD",1644131738811,2.51015936,112.93,112.86,24.9155]
["bitfinex","SOLUSD",1644131739009,2.51015936,112.93,112.86,48.165]
["bitfinex","SOLUSD",1644131739910,13.2951,112.91,112.86,48.165]
["bitfinex","SOLUSD",1644131744314,26.0451,112.91,112.8,63.0635]
["bitfinex","SOLUSD",1644131744515,30.4751,112.91,112.8,38.253]
["bitfinex","SOLUSD",1644131744719,26.0451,112.91,112.8,38.503]
["bitfinex","SOLUSD",1644131745114,26.0451,112.91,112.81,68.73968131]
["bitfinex","SOLUSD",1644131745314,26.0451,112.91,112.81,82.28508131]
["bitfinex","SOLUSD",1644131747917,26.0451,112.91,112.81,88.28508131]
["bitfinex","SOLUSD",1644131749526,13.2951,112.91,112.81,88.28508131]
["bitfinex","SOLUSD",1644131749924,13.2951,112.91,112.81,90.64742104]
["bitfinex","SOLUSD",1644131751324,13.2951,112.91,112.81,90.14742104]
["bitfinex","SOLUSD",1644131752329,26.0423,112.93,112.81,143.34742104]
["bitfinex","SOLUSD",1644131752529,15.26015936,112.95,112.86,13.2895]
["bitfinex","SOLUSD",1644131752831,39.996,112.97,112.88,40.75893974]
["bitfinex","SOLUSD",1644131753129,60.0733,112.97,112.88,40.75893974]
["bitfinex","SOLUSD",1644131753529,60.0733,112.97,112.88,41.00893974]
["bitfinex","SOLUSD",1644131753728,13.2895,112.95,112.88,41.00893974]
["bitfinex","SOLUSD",1644131757830,13.2895,112.95,112.84,79.611]
["bitfinex","SOLUSD",1644131757831,13.2895,112.95,112.85,13.2902]
["bitfinex","SOLUSD",1644131758032,15.79965936,112.95,112.85,13.2902]
["bitfinex","SOLUSD",1644131758330,13.2971,112.91,112.84,22.5678]
["bitfinex","SOLUSD",1644131758530,22.8111,112.91,112.84,22.5678]
["bitfinex","SOLUSD",1644131758731,2.51015936,112.9,112.84,22.5678]
["bitfinex","SOLUSD",1644131758932,2.51015936,112.9,112.83,39.23430818]
["bitfinex","SOLUSD",1644131759541,13.2973,112.89,112.83,39.23430818]
["bitfinex","SOLUSD",1644131759731,19.68915936,112.92,112.83,39.48430818]
["bitfinex","SOLUSD",1644131759934,12.75,112.92,112.83,39.48430818]
["bitfinex","SOLUSD",1644131760933,13.2945,112.91,112.83,39.48430818]
["bitfinex","SOLUSD",1644131761837,13.2945,112.91,112.83,39.23430818]
["bitfinex","SOLUSD",1644131762035,15.80465936,112.91,112.83,39.23430818]
["bitfinex","SOLUSD",1644131763637,20.23365936,112.91,112.83,39.23430818]
["bitfinex","SOLUSD",1644131763837,46.00165936,112.91,112.8,63.2472]
["bitfinex","SOLUSD",1644131764039,22.9065,112.9,112.8,30.9942]
["bitfinex","SOLUSD",1644131764239,13.2998,112.87,112.8,24.9942]
["bitfinex","SOLUSD",1644131764441,21.7828,112.87,112.8,24.9942]
["bitfinex","SOLUSD",1644131764838,21.7828,112.87,112.8,66.28691809]
["bitfinex","SOLUSD",1644131765439,13.2998,112.87,112.8,66.28691809]
["bitfinex","SOLUSD",1644131765640,13.2998,112.87,112.8,66.53691809]
["bitfinex","SOLUSD",1644131767343,13.2998,112.87,112.8,24.9942]
["bitfinex","SOLUSD",1644131767541,28.55995936,112.87,112.8,24.9942]
["bitfinex","SOLUSD",1644131767740,28.55995936,112.87,112.77,24.9404]
["bitfinex","SOLUSD",1644131768043,28.55995936,112.87,112.75,24.7175]
["bitfinex","SOLUSD",1644131768242,13.3059,112.83,112.76,46.45757208]
["bitfinex","SOLUSD",1644131768442,24.5169,112.83,112.76,46.45757208]
["bitfinex","SOLUSD",1644131768642,27.02705936,112.83,112.76,46.45757208]
["bitfinex","SOLUSD",1644131771047,31.45905936,112.83,112.76,46.45757208]
["bitfinex","SOLUSD",1644131771245,44.20905936,112.83,112.76,46.45757208]
["bitfinex","SOLUSD",1644131771647,44.20905936,112.83,112.71,13.3066]
["bitfinex","SOLUSD",1644131771847,44.20905936,112.83,112.7,2.52839319]
["bitfinex","SOLUSD",1644131772049,13.3107,112.79,112.69,62.63369319]
["bitfinex","SOLUSD",1644131772251,38.1827,112.79,112.69,60.1053]
["bitfinex","SOLUSD",1644131772647,38.1827,112.79,112.7,36.78318492]
["bitfinex","SOLUSD",1644131772847,37.94656357,112.79,112.7,36.78318492]
["bitfinex","SOLUSD",1644131774170,37.94656357,112.79,112.7,50.34118492]
["bitfinex","SOLUSD",1644131774370,25.82456357,112.79,112.7,50.34118492]
["bitfinex","SOLUSD",1644131776171,12.75,112.79,112.7,51.59887141]
["bitfinex","SOLUSD",1644131776572,12.75,112.79,112.71,22.9517]
["bitfinex","SOLUSD",1644131776772,12.75,112.79,112.71,36.5083]
["bitfinex","SOLUSD",1644131779276,26.0581,112.79,112.71,23.2017]
["bitfinex","SOLUSD",1644131780977,26.0581,112.79,112.71,36.5087]
["bitfinex","SOLUSD",1644131781978,13.3081,112.79,112.71,36.5087]
["bitfinex","SOLUSD",1644131782681,26.0564,112.81,112.71,42.5087]
["bitfinex","SOLUSD",1644131784082,24.1583,112.82,112.71,42.5087]
["bitfinex","SOLUSD",1644131784283,24.1583,112.82,112.71,55.2587]
["bitfinex","SOLUSD",1644131785683,37.4629,112.82,112.71,55.2587]
["bitfinex","SOLUSD",1644131787087,37.4629,112.82,112.71,56.51638649]
["bitfinex","SOLUSD",1644131789686,37.4629,112.82,112.72,1.25768649]
["bitfinex","SOLUSD",1644131789886,37.4629,112.82,112.72,14.56318649]
["bitfinex","SOLUSD",1644131790088,37.4629,112.82,112.73,24.9499]
["bitfinex","SOLUSD",1644131790287,37.4629,112.82,112.74,35.61533229]
["bitfinex","SOLUSD",1644131790490,37.4629,112.82,112.75,24.9499]
["bitfinex","SOLUSD",1644131791988,50.2129,112.82,112.71,1.25768649]
["bitfinex","SOLUSD",1644131792191,52.72305936,112.82,112.71,24.5282]
["bitfinex","SOLUSD",1644131792789,4.433,112.81,112.71,24.5282]
["bitfinex","SOLUSD",1644131792991,4.433,112.81,112.72,37.93803724]
["bitfinex","SOLUSD",1644131792992,13.3107,112.78,112.72,37.93803724]
["bitfinex","SOLUSD",1644131794088,35.8687,112.8,112.72,37.93803724]
["bitfinex","SOLUSD",1644131794289,35.8687,112.8,112.73,22.7065]
["bitfinex","SOLUSD",1644131795188,22.5612,112.8,112.73,22.7065]
["bitfinex","SOLUSD",1644131795593,22.5612,112.8,112.73,22.9565]
["bitfinex","SOLUSD",1644131795889,22.5612,112.8,112.73,36.2614]
["bitfinex","SOLUSD",1644131796692,22.5612,112.8,112.73,37.51908649]
["bitfinex","SOLUSD",1644131797391,13.3052,112.82,112.74,1.25768649]
["bitfinex","SOLUSD",1644131797590,37.9615,112.82,112.74,1.25768649]
["bitfinex","SOLUSD",1644131800396,40.47165936,112.82,112.74,1.25768649]
["bitfinex","SOLUSD",1644131800595,53.22165936,112.82,112.74,1.25768649]
["bitfinex","SOLUSD",1644131800799,50.7115,112.82,112.74,1.25768649]
["bitfinex","SOLUSD",1644131820946,13.3095,112.79,112.72,39.19572373]
["bitfinex","SOLUSD",1644131821245,13.3095,112.79,112.71,1.25768649]
["bitfinex","SOLUSD",1644131821246,15.81965936,112.79,112.71,1.25768649]
["bitfinex","SOLUSD",1644131821450,12.75,112.78,112.71,1.25768649]
["bitfinex","SOLUSD",1644131821647,12.75,112.78,112.68,1.25768649]
["bitfinex","SOLUSD",1644131821847,30.78002727,112.77,112.67,1.25768649]
["bitfinex","SOLUSD",1644131822045,14.00416791,112.76,112.66,24.82238649]
["bitfinex","SOLUSD",1644131822245,4.436,112.75,112.66,24.82238649]
["bitfinex","SOLUSD",1644131822446,13.3173,112.73,112.66,24.82238649]
["bitfinex","SOLUSD",1644131822645,26.0673,112.73,112.66,23.5647]
["bitfinex","SOLUSD",1644131823251,26.0673,112.73,112.64,24.2793]
["bitfinex","SOLUSD",1644131823547,26.0673,112.73,112.65,45.66157787]
["bitfinex","SOLUSD",1644131823950,26.0673,112.73,112.65,68.74437787]
["bitfinex","SOLUSD",1644131831558,26.0673,112.73,112.65,45.66157787]
["bitfinex","SOLUSD",1644131831755,28.57745936,112.73,112.65,45.66157787]
["bitfinex","SOLUSD",1644131831956,26.0673,112.73,112.65,45.66157787]
["bitfinex","SOLUSD",1644131832958,38.8803,112.73,112.65,45.66157787]
["bitfinex","SOLUSD",1644131833358,38.8803,112.73,112.64,24.2793]
["bitfinex","SOLUSD",1644131833959,41.39045936,112.73,112.64,24.2793]
["bitfinex","SOLUSD",1644131834363,41.39045936,112.73,112.64,64.27051612]
["bitfinex","SOLUSD",1644131834572,45.82745936,112.73,112.64,64.27051612]
["bitfinex","SOLUSD",1644131835560,41.39045936,112.73,112.64,64.27051612]
["bitfinex","SOLUSD",1644131835958,41.39045936,112.73,112.63,22.8692]
["bitfinex","SOLUSD",1644131836159,41.39045936,112.73,112.62,0.1]
["bitfinex","SOLUSD",1644131836359,41.39045936,112.73,112.6,0.13566028]
["bitfinex","SOLUSD",1644131836360,51.182,112.72,112.61,6.0]
["bitfinex","SOLUSD",1644131836560,13.3214,112.69,112.6,0.13566028]
["bitfinex","SOLUSD",1644131836763,26.0714,112.69,112.6,0.13566028]
["bitfinex","SOLUSD",1644131837161,26.0714,112.69,112.6,0.23566028]
["bitfinex","SOLUSD",1644131837462,26.0714,112.69,112.6,23.45116028]
["bitfinex","SOLUSD",1644131837663,26.0714,112.69,112.61,0.1]
["bitfinex","SOLUSD",1644131838261,28.58155936,112.69,112.61,0.1]
["bitfinex","SOLUSD",1644131838661,51.23095936,112.69,112.61,0.1]
["bitfinex","SOLUSD",1644131849372,48.7208,112.69,112.61,0.1]
["bitfinex","SOLUSD",1644131854078,48.7208,112.69,112.61,1.35768649]
["bitfinex","SOLUSD",1644131855899,48.7208,112.69,112.61,7.35768649]
["bitfinex","SOLUSD",1644131856098,48.7208,112.69,112.62,23.942]
["bitfinex","SOLUSD",1644131856298,48.7208,112.69,112.63,45.07595072]
["bitfinex","SOLUSD",1644131857099,35.9708,112.69,112.63,45.07595072]
["bitfinex","SOLUSD",1644131858500,13.3214,112.69,112.63,45.07595072]
["bitfinex","SOLUSD",1644131858700,26.068,112.71,112.63,45.07595072]
["bitfinex","SOLUSD",1644131858902,12.75,112.71,112.64,24.8743]
["bitfinex","SOLUSD",1644131859302,12.75,112.71,112.64,26.38198649]
["bitfinex","SOLUSD",1644131859501,23.0794,112.74,112.64,26.38198649]
["bitfinex","SOLUSD",1644131861103,36.3941,112.74,112.64,39.69728649]
["bitfinex","SOLUSD",1644131861305,49.1441,112.74,112.64,39.69728649]
["bitfinex","SOLUSD",1644131864106,26.0647,112.74,112.64,39.69728649]
["bitfinex","SOLUSD",1644131867511,26.0647,112.74,112.64,39.44728649]
["bitfinex","SOLUSD",1644131867813,26.0647,112.74,112.64,38.1896]
["bitfinex","SOLUSD",1644131868711,28.57485936,112.74,112.64,38.4396]
["bitfinex","SOLUSD",1644131868914,26.0647,112.74,112.64,38.4396]
["bitfinex","SOLUSD",1644131869312,2.51015936,112.73,112.64,38.4396]
["bitfinex","SOLUSD",1644131869512,13.3166,112.72,112.64,25.1243]
["bitfinex","SOLUSD",1644131869912,28.57675936,112.72,112.64,25.1243]
["bitfinex","SOLUSD",1644131870114,28.57675936,112.72,112.64,24.8743]
["bitfinex","SOLUSD",1644131870712,33.01375936,112.72,112.64,24.8743]
["bitfinex","SOLUSD",1644131870912,33.01375936,112.72,112.63,45.07595072]
["bitfinex","SOLUSD",1644131871113,28.57675936,112.72,112.63,45.07595072]
["bitfinex","SOLUSD",1644131875117,26.0666,112.72,112.63,45.07595072]
["bitfinex","SOLUSD",1644131875523,13.3166,112.72,112.63,45.07595072]
["bitfinex","SOLUSD",1644131876122,13.3166,112.72,112.64,24.4863]
["bitfinex","SOLUSD",1644131878127,13.3166,112.72,112.64,30.4863]
["bitfinex","SOLUSD",1644131879931,13.3166,112.72,112.64,24.4863]
["bitfinex","SOLUSD",1644131881630,15.82675936,112.72,112.64,24.4863]
["bitfinex","SOLUSD",1644131882957,13.3207,112.69,112.64,24.4863]
["bitfinex","SOLUSD",1644131885255,15.83085936,112.69,112.64,24.4863]
["bitfinex","SOLUSD",1644131885457,15.83085936,112.69,112.63,0.1]
["bitfinex","SOLUSD",1644131886456,15.83085936,112.69,112.63,39.10526214]
["bitfinex","SOLUSD",1644131886857,15.83085936,112.69,112.63,63.72776214]
["bitfinex","SOLUSD",1644131890262,13.3207,112.69,112.63,63.72776214]
["bitfinex","SOLUSD",1644131891263,26.068,112.71,112.63,63.72776214]
["bitfinex","SOLUSD",1644131891462,26.068,112.71,112.63,77.04426214]
["bitfinex","SOLUSD",1644131891665,13.318,112.71,112.63,77.04426214]
["bitfinex","SOLUSD",1644131893466,13.3158,112.73,112.63,77.04426214]
["bitfinex","SOLUSD",1644131893670,13.3158,112.73,112.63,77.29426214]
["bitfinex","SOLUSD",1644131894068,13.3158,112.73,112.63,78.55194863]
["bitfinex","SOLUSD",1644131895670,13.3158,112.73,112.63,78.30194863]
["bitfinex","SOLUSD",1644131896070,13.3158,112.73,112.63,77.04426214]
["bitfinex","SOLUSD",1644131896273,13.3158,112.73,112.63,77.29426214]
["bitfinex","SOLUSD",1644131896671,37.0823,112.72,112.63,77.29426214]
["bitfinex","SOLUSD",1644131904081,13.317,112.72,112.63,77.29426214]
["bitfinex","SOLUSD",1644131906181,13.317,112.72,112.63,78.55194863]
["bitfinex","SOLUSD",1644131906382,13.317,112.72,112.63,77.29426214]
["bitfinex","SOLUSD",1644131906785,51.72956791,112.74,112.63,77.29426214]
["bitfinex","SOLUSD",1644131906985,14.56856791,112.74,112.63,136.49426214]
["bitfinex","SOLUSD",1644131907184,12.75,112.75,112.64,1.25768649]
["bitfinex","SOLUSD",1644131907185,1.25416791,112.75,112.64,1.25768649]
["bitfinex","SOLUSD",1644131907391,1.25416791,112.75,112.67,13.3093]
["bitfinex","SOLUSD",1644131907589,1.25416791,112.76,112.69,41.55039554]
["bitfinex","SOLUSD",1644131907783,1.25416791,112.77,112.7,22.6102]
["bitfinex","SOLUSD",1644131907984,1.25416791,112.78,112.7,31.4412]
["bitfinex","SOLUSD",1644131908186,1.25416791,112.78,112.7,37.6912]
["bitfinex","SOLUSD",1644131909387,1.25416791,112.79,112.7,37.6912]
["bitfinex","SOLUSD",1644131909986,1.25416791,112.79,112.7,42.1676]
["bitfinex","SOLUSD",1644131910386,14.56196791,112.79,112.7,42.1676]
["bitfinex","SOLUSD",1644131910587,14.56196791,112.79,112.7,36.1676]
["bitfinex","SOLUSD",1644131912288,14.56196791,112.79,112.7,35.9176]
["bitfinex","SOLUSD",1644131912489,17.07212727,112.79,112.7,22.6102]
["bitfinex","SOLUSD",1644131912689,1.25416791,112.78,112.69,41.55039554]
["bitfinex","SOLUSD",1644131912890,13.3125,112.76,112.69,41.55039554]
["bitfinex","SOLUSD",1644131913490,15.82265936,112.76,112.69,41.55039554]
["bitfinex","SOLUSD",1644131913691,13.3125,112.76,112.69,41.80039554]
["bitfinex","SOLUSD",1644131914492,13.3125,112.76,112.69,41.55039554]
["bitfinex","SOLUSD",1644131914693,15.82265936,112.76,112.69,41.55039554]
["bitfinex","SOLUSD",1644131916012,13.3125,112.76,112.69,41.55039554]
["bitfinex","SOLUSD",1644131922022,15.82265936,112.76,112.69,41.55039554]
["bitfinex","SOLUSD",1644131924627,13.3125,112.76,112.69,41.55039554]
["bitfinex","SOLUSD",1644131926829,1.25416791,112.77,112.69,41.55039554]
["bitfinex","SOLUSD",1644131927232,38.59076791,112.78,112.69,41.80039554]
["bitfinex","SOLUSD",1644131927628,38.59076791,112.78,112.7,23.1561]
["bitfinex","SOLUSD",1644131929933,41.10092727,112.78,112.7,23.1561]
["bitfinex","SOLUSD",1644131930129,41.10092727,112.78,112.7,23.4061]
["bitfinex","SOLUSD",1644131930330,38.59076791,112.78,112.7,23.1561]
["bitfinex","SOLUSD",1644131931129,38.59076791,112.78,112.7,36.7143]
["bitfinex","SOLUSD",1644131934531,1.25416791,112.78,112.7,36.7143]
["bitfinex","SOLUSD",1644131934732,1.25416791,112.78,112.7,98.28374843]
["bitfinex","SOLUSD",1644131934934,1.25416791,112.79,112.71,12.75]
["bitfinex","SOLUSD",1644131935135,1.25416791,112.8,112.73,13.3023]
["bitfinex","SOLUSD",1644131935332,1.25416791,112.8,112.74,61.01812915]
["bitfinex","SOLUSD",1644131935534,1.25416791,112.81,112.74,61.01812915]
["bitfinex","SOLUSD",1644131935936,1.25416791,112.8,112.74,61.01812915]
["bitfinex","SOLUSD",1644131937036,1.25416791,112.8,112.74,74.32112915]
["bitfinex","SOLUSD",1644131937637,1.25416791,112.81,112.74,74.57112915]
["bitfinex","SOLUSD",1644131939737,48.09836791,112.82,112.74,74.57112915]
["bitfinex","SOLUSD",1644131940543,1.25416791,112.82,112.74,85.56712915]
["bitfinex","SOLUSD",1644131940941,1.25416791,112.83,112.74,85.56712915]
["bitfinex","SOLUSD",1644131941144,1.25416791,112.83,112.77,13.2991]
["bitfinex","SOLUSD",1644131941343,24.8139,112.87,112.77,13.2991]
["bitfinex","SOLUSD",1644131941344,1.25416791,112.84,112.79,42.30456179]
["bitfinex","SOLUSD",1644131941743,1.25416791,112.85,112.79,42.55456179]
["bitfinex","SOLUSD",1644131942241,1.25416791,112.85,112.79,55.85236179]
["bitfinex","SOLUSD",1644131942643,1.25416791,112.86,112.79,55.85236179]
["bitfinex","SOLUSD",1644131944243,1.25416791,112.86,112.79,55.60236179]
["bitfinex","SOLUSD",1644131944444,1.25416791,112.85,112.79,42.30456179]
["bitfinex","SOLUSD",1644131944843,3.76432727,112.84,112.79,42.30456179]
["bitfinex","SOLUSD",1644131945246,2.51015936,112.83,112.79,42.30456179]
["bitfinex","SOLUSD",1644131946044,15.81385936,112.83,112.79,42.30456179]
["bitfinex","SOLUSD",1644131947245,15.81385936,112.83,112.75,49.6391]
["bitfinex","SOLUSD",1644131947446,15.81385936,112.83,112.75,49.8891]
["bitfinex","SOLUSD",1644131948146,15.81385936,112.83,112.76,43.04920155]
["bitfinex","SOLUSD",1644131948346,13.3037,112.83,112.76,43.04920155]
["bitfinex","SOLUSD",1644131956275,14.55786791,112.83,112.76,43.04920155]
["bitfinex","SOLUSD",1644131957677,1.25416791,112.83,112.76,43.04920155]
["bitfinex","SOLUSD",1644131957874,1.25416791,112.83,112.77,23.5928]
["bitfinex","SOLUSD",1644131960479,1.25416791,112.84,112.77,23.5928]
["bitfinex","SOLUSD",1644131961978,1.25416791,112.83,112.77,37.1429]
["bitfinex","SOLUSD",1644131962178,1.25416791,112.84,112.77,37.1429]
["bitfinex","SOLUSD",1644131962377,1.25416791,112.84,112.77,43.1429]
["bitfinex","SOLUSD",1644131962581,1.25416791,112.84,112.77,37.1429]
["bitfinex","SOLUSD",1644131963078,1.25416791,112.85,112.77,37.1429]
["bitfinex","SOLUSD",1644131963678,1.25416791,112.85,112.77,43.1429]
["bitfinex","SOLUSD",1644131963878,1.25416791,112.84,112.77,37.1429]
["bitfinex","SOLUSD",1644131964882,1.25416791,112.84,112.77,43.1429]
["bitfinex","SOLUSD",1644131965079,1.25416791,112.84,112.77,37.1429]
["bitfinex","SOLUSD",1644131965480,1.25416791,112.84,112.77,43.1429]
["bitfinex","SOLUSD",1644131966082,1.25416791,112.85,112.77,43.1429]
["bitfinex","SOLUSD",1644131971186,1.25416791,112.85,112.77,42.8929]
["bitfinex","SOLUSD",1644131972591,1.25416791,112.85,112.77,43.1429]
["bitfinex","SOLUSD",1644131974497,1.25416791,112.85,112.77,96.3429]
["bitfinex","SOLUSD",1644131974697,1.25416791,112.85,112.77,111.46234843]
["bitfinex","SOLUSD",1644131975097,1.25416791,112.85,112.77,109.0929]
["bitfinex","SOLUSD",1644131976319,1.25416791,112.85,112.77,55.8929]
["bitfinex","SOLUSD",1644131981430,1.25416791,112.87,112.77,111.46234843]
["bitfinex","SOLUSD",1644131983328,1.25416791,112.87,112.77,109.0929]
["bitfinex","SOLUSD",1644131983726,1.25416791,112.86,112.77,109.0929]
["bitfinex","SOLUSD",1644131983931,1.25416791,112.86,112.77,108.8429]
["bitfinex","SOLUSD",1644131984529,1.25416791,112.85,112.77,108.8429]
["bitfinex","SOLUSD",1644131986332,1.25416791,112.85,112.77,109.0929]
["bitfinex","SOLUSD",1644131987133,1.25416791,112.86,112.77,109.0929]
["bitfinex","SOLUSD",1644131988437,1.25416791,112.85,112.77,109.0929]
["bitfinex","SOLUSD",1644131989733,37.66996171,112.88,112.77,109.0929]
["bitfinex","SOLUSD",1644131995943,37.66996171,112.88,112.77,43.1429]
["bitfinex","SOLUSD",1644131996144,12.75,112.87,112.77,43.1429]
["bitfinex","SOLUSD",1644131996345,13.2999,112.86,112.77,43.1429]
["bitfinex","SOLUSD",1644131996546,37.4679,112.86,112.77,37.1429]
["bitfinex","SOLUSD",1644131997346,13.2999,112.86,112.77,37.1429]
["bitfinex","SOLUSD",1644132001054,12.75,112.87,112.77,37.1429]
["bitfinex","SOLUSD",1644132002069,12.75,112.87,112.77,43.1429]
["bitfinex","SOLUSD",1644132004073,15.82509472,112.88,112.77,55.8929]
["bitfinex","SOLUSD",1644132004273,13.298,112.88,112.77,55.8929]
["bitfinex","SOLUSD",1644132004476,15.82509472,112.88,112.77,55.8929]
["bitfinex","SOLUSD",1644132007975,24.5238,112.87,112.77,55.8929]
["bitfinex","SOLUSD",1644132011080,37.8224,112.87,112.77,55.8929]
["bitfinex","SOLUSD",1644132012183,24.5238,112.87,112.77,55.8929]
["bitfinex","SOLUSD",1644132014082,24.5238,112.87,112.77,43.1429]
["bitfinex","SOLUSD",1644132015084,37.8223,112.87,112.77,43.1429]
["bitfinex","SOLUSD",1644132017387,37.8223,112.87,112.77,45.51234843]
["bitfinex","SOLUSD",1644132017986,24.5238,112.87,112.77,45.51234843]
["bitfinex","SOLUSD",1644132019390,24.5238,112.87,112.77,58.26234843]
["bitfinex","SOLUSD",1644132021896,2.52709472,112.89,112.77,121.65234843]
["bitfinex","SOLUSD",1644132022096,6.88203498,112.9,112.77,121.65234843]
["bitfinex","SOLUSD",1644132022097,27.25159472,112.9,112.77,121.65234843]
["bitfinex","SOLUSD",1644132022298,24.7245,112.9,112.78,12.99967456]
["bitfinex","SOLUSD",1644132022495,24.7245,112.9,112.82,13.2908]
["bitfinex","SOLUSD",1644132022694,24.7245,112.9,112.84,45.22327547]
["bitfinex","SOLUSD",1644132022895,2.52709472,112.93,112.84,45.22327547]
["bitfinex","SOLUSD",1644132023098,13.2923,112.93,112.85,24.0704]
["bitfinex","SOLUSD",1644132023395,28.09303466,112.94,112.85,24.0704]
["bitfinex","SOLUSD",1644132023396,26.67989472,112.94,112.85,35.6134]
["bitfinex","SOLUSD",1644132023596,24.1528,112.94,112.85,48.904]
["bitfinex","SOLUSD",1644132023797,24.1528,112.94,112.85,48.654]
["bitfinex","SOLUSD",1644132024196,29.19005408,112.94,112.85,48.654]
["bitfinex","SOLUSD",1644132024596,26.66295936,112.94,112.85,48.654]
["bitfinex","SOLUSD",1644132024995,39.95335936,112.94,112.85,48.654]
["bitfinex","SOLUSD",1644132025195,39.95335936,112.94,112.85,54.654]
["bitfinex","SOLUSD",1644132026297,39.95335936,112.94,112.85,48.654]
["bitfinex","SOLUSD",1644132026898,55.23045408,112.94,112.84,45.22327547]
["bitfinex","SOLUSD",1644132027097,13.295,112.91,112.84,45.22327547]
["bitfinex","SOLUSD",1644132027302,26.045,112.91,112.84,45.22327547]
["bitfinex","SOLUSD",1644132027497,28.55515936,112.91,112.84,45.22327547]
["bitfinex","SOLUSD",1644132027897,15.80515936,112.91,112.84,45.22327547]
["bitfinex","SOLUSD",1644132031102,15.30515936,112.91,112.84,45.22327547]
["bitfinex","SOLUSD",1644132039132,35.4594,112.92,112.84,45.22327547]
["bitfinex","SOLUSD",1644132039332,22.7094,112.92,112.85,24.2988]
["bitfinex","SOLUSD",1644132039733,22.7094,112.92,112.85,24.5488]
["bitfinex","SOLUSD",1644132040734,22.7094,112.92,112.85,30.5488]
["bitfinex","SOLUSD",1644132041034,22.7094,112.92,112.85,43.839]
["bitfinex","SOLUSD",1644132041234,22.7094,112.92,112.85,37.839]
["bitfinex","SOLUSD",1644132041434,22.7094,112.92,112.85,50.525]
["bitfinex","SOLUSD",1644132042738,22.7094,112.92,112.85,56.525]
["bitfinex","SOLUSD",1644132045241,13.2898,112.95,112.85,109.725]
["bitfinex","SOLUSD",1644132045439,25.55819472,112.96,112.85,122.475]
["bitfinex","SOLUSD",1644132045642,23.0311,112.96,112.85,122.475]
["bitfinex","SOLUSD",1644132045838,15.81439472,112.97,112.85,122.475]
["bitfinex","SOLUSD",1644132046039,13.2873,112.97,112.85,122.475]
["bitfinex","SOLUSD",1644132046941,13.2873,112.97,112.85,122.225]
["bitfinex","SOLUSD",1644132047142,15.79745936,112.97,112.85,109.539]
["bitfinex","SOLUSD",1644132047341,22.5983,112.96,112.85,109.539]
["bitfinex","SOLUSD",1644132047541,13.2891,112.95,112.85,109.539]
["bitfinex","SOLUSD",1644132047746,15.79925936,112.95,112.85,109.539]
["bitfinex","SOLUSD",1644132048242,24.822,112.94,112.85,109.789]
["bitfinex","SOLUSD",1644132049242,15.79925936,112.95,112.85,109.789]
["bitfinex","SOLUSD",1644132049243,2.51015936,112.95,112.85,109.789]
["bitfinex","SOLUSD",1644132049443,65.92905408,112.97,112.85,109.789]
["bitfinex","SOLUSD",1644132049643,63.41889472,112.97,112.85,109.789]
["bitfinex","SOLUSD",1644132049842,60.8918,112.97,112.85,109.789]
["bitfinex","SOLUSD",1644132050045,47.6043,112.97,112.86,2.36944843]
["bitfinex","SOLUSD",1644132050243,47.6043,112.97,112.89,13.285]
["bitfinex","SOLUSD",1644132050447,47.6043,112.97,112.9,34.21734916]
["bitfinex","SOLUSD",1644132051046,47.6043,112.97,112.91,23.8004]
["bitfinex","SOLUSD",1644132058254,47.6043,112.97,112.9,34.21734916]
["bitfinex","SOLUSD",1644132058453,50.11445936,112.97,112.9,34.21734916]
["bitfinex","SOLUSD",1644132059857,47.6043,112.97,112.9,34.21734916]
["bitfinex","SOLUSD",1644132060266,60.8912,112.97,112.9,34.21734916]
["bitfinex","SOLUSD",1644132060462,22.9325,112.97,112.9,34.21734916]
["bitfinex","SOLUSD",1644132061462,22.9325,112.97,112.91,23.0847]
["bitfinex","SOLUSD",1644132061663,22.9325,112.97,112.91,36.3683]
["bitfinex","SOLUSD",1644132062879,22.9325,112.97,112.91,23.0847]
["bitfinex","SOLUSD",1644132063280,22.9325,112.97,112.9,34.21734916]
["bitfinex","SOLUSD",1644132063483,12.75,112.96,112.9,34.21734916]
["bitfinex","SOLUSD",1644132064980,26.0382,112.96,112.9,34.21734916]
["bitfinex","SOLUSD",1644132066088,13.2882,112.96,112.9,34.21734916]
["bitfinex","SOLUSD",1644132066486,22.9325,112.97,112.9,34.21734916]
["bitfinex","SOLUSD",1644132066686,22.9325,112.97,112.91,22.7154]
["bitfinex","SOLUSD",1644132077801,38.74619472,112.97,112.91,22.7154]
["bitfinex","SOLUSD",1644132082304,25.45959472,112.97,112.91,22.7154]
["bitfinex","SOLUSD",1644132082504,22.9325,112.97,112.91,22.7154]
["bitfinex","SOLUSD",1644132083503,25.45959472,112.97,112.91,22.7154]
["bitfinex","SOLUSD",1644132083908,22.9325,112.97,112.91,22.7154]
["bitfinex","SOLUSD",1644132084304,25.45959472,112.97,112.91,22.7154]
["bitfinex","SOLUSD",1644132085506,22.9325,112.97,112.91,22.7154]
["bitfinex","SOLUSD",1644132091208,15.81259472,112.98,112.91,22.7154]
["bitfinex","SOLUSD",1644132091410,2.52709472,112.98,112.91,35.7914]
["bitfinex","SOLUSD",1644132091609,2.52709472,112.99,112.91,35.7914]
["bitfinex","SOLUSD",1644132092009,3.9368963,112.99,112.91,41.7914]
["bitfinex","SOLUSD",1644132093015,17.2213963,112.99,112.91,55.0749]
["bitfinex","SOLUSD",1644132093212,15.81159472,112.99,112.91,55.0749]
["bitfinex","SOLUSD",1644132094521,13.2845,112.99,112.91,55.0749]
["bitfinex","SOLUSD",1644132094714,13.2845,112.99,112.91,54.8249]
["bitfinex","SOLUSD",1644132094914,15.81159472,112.99,112.91,54.8249]
["bitfinex","SOLUSD",1644132105153,13.2845,112.99,112.91,54.8249]
["bitfinex","SOLUSD",1644132108659,26.0345,112.99,112.91,35.5414]
["bitfinex","SOLUSD",1644132108861,31.07175408,112.99,112.91,22.7154]
["bitfinex","SOLUSD",1644132109661,13.2873,112.97,112.91,22.7154]
["bitfinex","SOLUSD",1644132109863,1.25801647,112.95,112.91,22.7154]
["bitfinex","SOLUSD",1644132110662,14.54721647,112.95,112.87,13.2874]
["bitfinex","SOLUSD",1644132110864,15.27709472,112.98,112.84,97.4945]
["bitfinex","SOLUSD",1644132110865,3.76817583,112.94,112.86,22.7824]
["bitfinex","SOLUSD",1644132111061,1.25801647,112.93,112.84,23.4149]
["bitfinex","SOLUSD",1644132111263,1.25801647,112.92,112.84,23.4149]
["bitfinex","SOLUSD",1644132111664,3.76817583,112.92,112.85,48.77424921]
["bitfinex","SOLUSD",1644132111865,13.2946,112.91,112.85,48.77424921]
["bitfinex","SOLUSD",1644132112065,14.55261647,112.91,112.85,48.77424921]
["bitfinex","SOLUSD",1644132112263,1.25801647,112.92,112.85,48.77424921]
["bitfinex","SOLUSD",1644132112465,1.25801647,112.92,112.86,24.3183]
["bitfinex","SOLUSD",1644132112662,1.25801647,112.93,112.86,24.3183]
["bitfinex","SOLUSD",1644132116564,38.80561647,112.94,112.86,24.3183]
["bitfinex","SOLUSD",1644132117564,38.80561647,112.94,112.86,37.6078]
["bitfinex","SOLUSD",1644132119367,25.51541647,112.94,112.86,37.6078]
["bitfinex","SOLUSD",1644132124477,25.51541647,112.94,112.86,43.6078]
["bitfinex","SOLUSD",1644132132207,24.2574,112.94,112.86,43.8578]
["bitfinex","SOLUSD",1644132132609,25.51541647,112.94,112.86,43.8578]
["bitfinex","SOLUSD",1644132133612,38.80561647,112.94,112.86,43.8578]
["bitfinex","SOLUSD",1644132133813,38.80561647,112.94,112.86,43.6078]
["bitfinex","SOLUSD",1644132137717,1.25801647,112.93,112.86,43.6078]
["bitfinex","SOLUSD",1644132139520,1.25801647,112.94,112.86,109.8078]
["bitfinex","SOLUSD",1644132139920,1.25801647,112.95,112.86,111.07389457]
["bitfinex","SOLUSD",1644132140120,1.25801647,112.96,112.86,111.07389457]
["bitfinex","SOLUSD",1644132140845,1.25801647,112.97,112.86,111.07389457]
["bitfinex","SOLUSD",1644132142523,1.25801647,112.98,112.86,111.07389457]
["bitfinex","SOLUSD",1644132143923,25.29571647,112.99,112.9,13.282]
["bitfinex","SOLUSD",1644132144126,25.29571647,112.99,112.92,41.47031211]
["bitfinex","SOLUSD",1644132144326,25.29571647,112.99,112.92,41.72031211]
["bitfinex","SOLUSD",1644132145328,25.29571647,112.99,112.92,55.00231211]
["bitfinex","SOLUSD",1644132148854,24.0377,112.99,112.92,55.00231211]
["bitfinex","SOLUSD",1644132153359,24.0377,112.99,112.92,54.75231211]
["bitfinex","SOLUSD",1644132153959,24.0377,112.99,112.93,24.9054]
["bitfinex","SOLUSD",1644132158263,24.0377,112.99,112.93,25.1554]
["bitfinex","SOLUSD",1644132162071,1.25801647,113.0,112.93,100.00726857]
["bitfinex","SOLUSD",1644132162465,26.45909472,113.05,112.93,100.00726857]
["bitfinex","SOLUSD",1644132162466,1.25801647,113.02,112.94,12.75]
["bitfinex","SOLUSD",1644132162667,1.25801647,113.03,112.96,46.1064542]
["bitfinex","SOLUSD",1644132163067,1.25801647,113.04,112.96,46.3564542]
["bitfinex","SOLUSD",1644132163468,1.25801647,113.04,112.97,23.6267]
["bitfinex","SOLUSD",1644132163872,1.25801647,113.03,112.97,23.6267]
["bitfinex","SOLUSD",1644132164869,1.25801647,113.04,112.97,23.6267]
["bitfinex","SOLUSD",1644132165072,1.25801647,113.04,112.97,45.8274]
["bitfinex","SOLUSD",1644132169774,1.25801647,113.03,112.97,45.8274]
["bitfinex","SOLUSD",1644132169972,1.25801647,113.04,112.97,45.8274]
["bitfinex","SOLUSD",1644132170371,1.25801647,113.03,112.97,45.8274]
["bitfinex","SOLUSD",1644132170772,1.25801647,113.04,112.97,46.0774]
["bitfinex","SOLUSD",1644132171173,38.46741647,113.05,112.97,46.0774]
["bitfinex","SOLUSD",1644132171576,1.25801647,113.04,112.97,45.8274]
["bitfinex","SOLUSD",1644132173073,38.46741647,113.05,112.97,45.8274]
["bitfinex","SOLUSD",1644132173473,38.46741647,113.05,112.97,51.8274]
["bitfinex","SOLUSD",1644132173673,38.46741647,113.05,112.97,45.8274]
["bitfinex","SOLUSD",1644132174574,38.46741647,113.05,112.97,51.8274]
["bitfinex","SOLUSD",1644132175175,38.46741647,113.05,112.97,45.8274]
["bitfinex","SOLUSD",1644132175575,25.19001647,113.05,112.97,45.8274]
["bitfinex","SOLUSD",1644132175775,25.19001647,113.05,112.97,46.0774]
["bitfinex","SOLUSD",1644132176175,23.932,113.05,112.97,52.0774]
["bitfinex","SOLUSD",1644132176375,25.19001647,113.05,112.97,52.0774]
["bitfinex","SOLUSD",1644132176579,25.19001647,113.05,112.97,51.8274]
["bitfinex","SOLUSD",1644132178879,25.19001647,113.05,112.97,52.0774]
["bitfinex","SOLUSD",1644132179277,23.932,113.05,112.97,52.0774]
["bitfinex","SOLUSD",1644132179478,25.19001647,113.05,112.97,52.0774]
["bitfinex","SOLUSD",1644132180481,1.25801647,113.05,112.97,105.2774]
["bitfinex","SOLUSD",1644132181081,24.43801647,113.06,112.97,118.0274]
["bitfinex","SOLUSD",1644132181282,1.25801647,113.06,112.97,118.0274]
["bitfinex","SOLUSD",1644132181684,1.25801647,113.07,112.97,118.0274]
["bitfinex","SOLUSD",1644132182682,1.25801647,113.06,112.97,118.0274]
["bitfinex","SOLUSD",1644132183883,1.25801647,113.07,112.97,118.0274]
["bitfinex","SOLUSD",1644132185386,1.25801647,113.07,112.97,120.39786857]
["bitfinex","SOLUSD",1644132188688,1.25801647,113.08,112.99,2.01504568]
["bitfinex","SOLUSD",1644132188889,1.25801647,113.08,113.01,13.269]
["bitfinex","SOLUSD",1644132189088,1.25801647,113.08,113.01,19.269]
["bitfinex","SOLUSD",1644132189291,1.64530655,113.09,113.02,23.4898]
["bitfinex","SOLUSD",1644132189708,1.64530655,113.09,113.02,29.7398]
["bitfinex","SOLUSD",1644132190912,1.64530655,113.09,113.03,13.2691]
["bitfinex","SOLUSD",1644132191313,1.64530655,113.09,113.04,38.21305019]
["bitfinex","SOLUSD",1644132194913,1.64530655,113.09,113.04,51.48175019]
["bitfinex","SOLUSD",1644132195314,1.64530655,113.09,113.04,51.73175019]
["bitfinex","SOLUSD",1644132195615,0.38729008,113.09,113.04,57.73175019]
["bitfinex","SOLUSD",1644132196216,1.64530655,113.09,113.04,57.73175019]
["bitfinex","SOLUSD",1644132196617,0.38729008,113.09,113.04,57.73175019]
["bitfinex","SOLUSD",1644132197218,0.38729008,113.09,113.04,51.48175019]
["bitfinex","SOLUSD",1644132197619,0.38729008,113.09,113.04,57.48175019]
["bitfinex","SOLUSD",1644132198021,0.38729008,113.09,113.04,38.21305019]
["bitfinex","SOLUSD",1644132198222,0.38729008,113.09,113.04,44.21305019]
["bitfinex","SOLUSD",1644132198423,1.64530655,113.09,113.04,38.21305019]
["bitfinex","SOLUSD",1644132199625,0.38729008,113.09,113.04,38.21305019]
["bitfinex","SOLUSD",1644132199823,0.38729008,113.09,113.04,38.46305019]
["bitfinex","SOLUSD",1644132201026,0.38729008,113.09,113.04,51.73175019]
["bitfinex","SOLUSD",1644132201226,0.38729008,113.09,113.04,57.73175019]
["bitfinex","SOLUSD",1644132201625,0.38729008,113.09,113.04,80.44315019]
["bitfinex","SOLUSD",1644132205127,0.38729008,113.09,113.04,80.19315019]
["bitfinex","SOLUSD",1644132206127,0.38729008,113.09,113.04,66.92445019]
["bitfinex","SOLUSD",1644132206326,0.38729008,113.09,113.04,60.92445019]
["bitfinex","SOLUSD",1644132206629,1.64530655,113.09,113.04,60.92445019]
["bitfinex","SOLUSD",1644132207827,1.64530655,113.09,113.04,38.21305019]
["bitfinex","SOLUSD",1644132209833,1.25801647,113.08,113.04,38.21305019]
["bitfinex","SOLUSD",1644132211732,1.25801647,113.08,113.03,22.5835]
["bitfinex","SOLUSD",1644132212032,1.25801647,113.07,113.0,22.6258]
["bitfinex","SOLUSD",1644132212231,1.25801647,113.07,112.96,24.7512]
["bitfinex","SOLUSD",1644132212435,14.00801647,113.07,112.97,75.8258]
["bitfinex","SOLUSD",1644132212633,1.25801647,113.07,112.97,75.8258]
["bitfinex","SOLUSD",1644132212833,24.64701647,113.08,112.98,44.30554516]
["bitfinex","SOLUSD",1644132213033,14.00801647,113.07,112.98,44.30554516]
["bitfinex","SOLUSD",1644132213232,1.25801647,113.06,112.98,44.30554516]
["bitfinex","SOLUSD",1644132213432,1.25801647,113.05,112.98,44.30554516]
["bitfinex","SOLUSD",1644132213632,1.25801647,113.04,112.98,44.30554516]
["bitfinex","SOLUSD",1644132213833,12.75,113.03,112.98,44.30554516]
["bitfinex","SOLUSD",1644132214038,12.75,113.03,112.92,45.0594]
["bitfinex","SOLUSD",1644132214039,36.2283,113.03,112.92,46.32549457]
["bitfinex","SOLUSD",1644132214233,38.73845936,113.03,112.92,45.0594]
["bitfinex","SOLUSD",1644132214433,1.25801647,113.01,112.92,45.0594]
["bitfinex","SOLUSD",1644132214635,17.176,113.01,112.9,1.26609457]
["bitfinex","SOLUSD",1644132214937,2.51015936,113.0,112.89,25.89059457]
["bitfinex","SOLUSD",1644132215134,12.539,113.0,112.9,34.69048124]
["bitfinex","SOLUSD",1644132215335,35.634,113.0,112.91,23.7732]
["bitfinex","SOLUSD",1644132215934,13.2846,112.99,112.91,23.7732]
["bitfinex","SOLUSD",1644132216337,21.5146,112.99,112.91,23.7732]
["bitfinex","SOLUSD",1644132217139,21.5146,112.99,112.9,34.69048124]
["bitfinex","SOLUSD",1644132217539,13.2846,112.99,112.9,34.69048124]
["bitfinex","SOLUSD",1644132217934,13.2846,112.99,112.9,47.97508124]
["bitfinex","SOLUSD",1644132219137,13.2846,112.99,112.9,53.97508124]
["bitfinex","SOLUSD",1644132219538,12.75,113.0,112.9,107.17508124]
["bitfinex","SOLUSD",1644132219739,4.426,113.03,112.9,109.79554981]
["bitfinex","SOLUSD",1644132219943,14.00801647,113.06,112.94,13.2774]
["bitfinex","SOLUSD",1644132220143,12.75,113.06,112.95,66.53382849]
["bitfinex","SOLUSD",1644132220341,17.174,113.06,112.95,66.53382849]
["bitfinex","SOLUSD",1644132220538,18.43201647,113.06,112.95,66.53382849]
["bitfinex","SOLUSD",1644132220739,13.2782,113.05,112.95,66.53382849]
["bitfinex","SOLUSD",1644132220938,13.2782,113.05,112.95,23.5892]
["bitfinex","SOLUSD",1644132220939,26.0282,113.05,112.95,23.5892]
["bitfinex","SOLUSD",1644132221138,26.0282,113.05,112.91,49.0238]
["bitfinex","SOLUSD",1644132221139,39.2772,113.05,112.91,49.0238]
["bitfinex","SOLUSD",1644132221341,189.57815936,113.04,112.91,49.0238]
["bitfinex","SOLUSD",1644132221538,12.75,113.03,112.91,55.0238]
["bitfinex","SOLUSD",1644132221740,27.688,113.02,112.91,55.0238]
["bitfinex","SOLUSD",1644132221940,12.75,113.01,112.92,35.47970265]
["bitfinex","SOLUSD",1644132222745,12.75,113.01,112.92,41.47970265]
["bitfinex","SOLUSD",1644132222942,26.0342,113.01,112.92,35.47970265]
["bitfinex","SOLUSD",1644132224164,26.0342,113.01,112.92,48.76210265]
["bitfinex","SOLUSD",1644132224363,26.0342,113.01,112.92,49.01210265]
["bitfinex","SOLUSD",1644132224764,26.0342,113.01,112.93,23.3056]
["bitfinex","SOLUSD",1644132227569,26.0342,113.01,112.93,36.5866]
["bitfinex","SOLUSD",1644132228371,26.0342,113.01,112.93,23.3056]
["bitfinex","SOLUSD",1644132229371,30.4592,113.01,112.93,23.3056]
["bitfinex","SOLUSD",1644132230380,30.4592,113.01,112.86,59.08959741]
["bitfinex","SOLUSD",1644132230576,13.288,112.97,112.87,24.1305]
["bitfinex","SOLUSD",1644132230773,12.75,112.96,112.87,24.1305]
["bitfinex","SOLUSD",1644132230977,19.68815936,112.96,112.85,24.8519]
["bitfinex","SOLUSD",1644132231175,46.81835936,112.95,112.85,24.8519]
["bitfinex","SOLUSD",1644132231378,12.75,112.94,112.86,42.26160856]
["bitfinex","SOLUSD",1644132231579,24.62,112.94,112.86,42.26160856]
["bitfinex","SOLUSD",1644132231978,37.9125,112.94,112.86,48.26160856]
["bitfinex","SOLUSD",1644132232577,40.42265936,112.94,112.86,48.26160856]
["bitfinex","SOLUSD",1644132233178,40.42265936,112.94,112.85,24.8519]
["bitfinex","SOLUSD",1644132233380,13.2963,112.9,112.79,79.06279457]
["bitfinex","SOLUSD",1644132233579,24.0583,112.9,112.79,126.7383]
["bitfinex","SOLUSD",1644132234077,12.75,112.89,112.8,53.16738168]
["bitfinex","SOLUSD",1644132234678,12.75,112.89,112.8,59.41738168]
["bitfinex","SOLUSD",1644132235079,26.047,112.89,112.8,59.41738168]
["bitfinex","SOLUSD",1644132235981,26.047,112.89,112.8,59.16738168]
["bitfinex","SOLUSD",1644132236980,37.31,112.89,112.8,59.16738168]
["bitfinex","SOLUSD",1644132238583,37.31,112.89,112.8,53.16738168]
["bitfinex","SOLUSD",1644132238783,26.047,112.89,112.8,53.16738168]
["bitfinex","SOLUSD",1644132238981,26.047,112.89,112.8,59.16738168]
["bitfinex","SOLUSD",1644132241683,37.543,112.89,112.8,59.16738168]
["bitfinex","SOLUSD",1644132244585,26.047,112.89,112.8,59.16738168]
["bitfinex","SOLUSD",1644132246989,12.75,112.89,112.8,61.53124053]
["bitfinex","SOLUSD",1644132247191,12.75,112.89,112.8,61.78124053]
["bitfinex","SOLUSD",1644132247589,37.7028,112.91,112.8,61.78124053]
["bitfinex","SOLUSD",1644132247792,12.75,112.92,112.81,22.9671]
["bitfinex","SOLUSD",1644132247989,17.18,112.95,112.85,35.35851052]
["bitfinex","SOLUSD",1644132248292,12.75,112.95,112.85,35.35851052]
["bitfinex","SOLUSD",1644132250089,26.0397,112.95,112.86,13.2893]
["bitfinex","SOLUSD",1644132251688,28.54985936,112.95,112.85,35.35851052]
["bitfinex","SOLUSD",1644132251891,41.83185936,112.95,112.85,41.35851052]
["bitfinex","SOLUSD",1644132252090,41.83185936,112.95,112.85,35.35851052]
["bitfinex","SOLUSD",1644132252894,41.83185936,112.95,112.85,41.35851052]
["bitfinex","SOLUSD",1644132253090,41.83185936,112.95,112.85,35.35851052]
["bitfinex","SOLUSD",1644132253493,41.83185936,112.95,112.85,59.06931052]
["bitfinex","SOLUSD",1644132253691,41.83185936,112.95,112.85,65.06931052]
["bitfinex","SOLUSD",1644132255492,41.83185936,112.95,112.85,59.06931052]
["bitfinex","SOLUSD",1644132255895,13.2922,112.93,112.85,59.06931052]
["bitfinex","SOLUSD",1644132256096,26.0422,112.93,112.85,59.06931052]
["bitfinex","SOLUSD",1644132256694,26.0422,112.93,112.85,65.06931052]
["bitfinex","SOLUSD",1644132257695,26.0422,112.93,112.83,22.8188]
["bitfinex","SOLUSD",1644132257894,28.55235936,112.93,112.81,24.18169457]
["bitfinex","SOLUSD",1644132258093,13.2976,112.89,112.81,22.9156]
["bitfinex","SOLUSD",1644132258294,12.75,112.88,112.81,22.9156]
["bitfinex","SOLUSD",1644132258798,12.75,112.88,112.79,69.13985967]
["bitfinex","SOLUSD",1644132259093,15.26015936,112.88,112.79,69.13985967]
["bitfinex","SOLUSD",1644132259493,15.26015936,112.88,112.79,46.53935967]
["bitfinex","SOLUSD",1644132260094,28.55785936,112.88,112.79,46.53935967]
["bitfinex","SOLUSD",1644132260695,187.93785936,112.88,112.76,1.26609457]
["bitfinex","SOLUSD",1644132260896,187.93785936,112.88,112.75,25.91589457]
["bitfinex","SOLUSD",1644132260897,4.431,112.87,112.75,25.91589457]
["bitfinex","SOLUSD",1644132261098,13.3055,112.84,112.75,25.91589457]
["bitfinex","SOLUSD",1644132261301,34.4395,112.84,112.75,25.91589457]
["bitfinex","SOLUSD",1644132261698,36.94965936,112.84,112.76,41.39034045]
["bitfinex","SOLUSD",1644132265802,36.94965936,112.84,112.76,41.36668439]
["bitfinex","SOLUSD",1644132269008,28.52956903,112.84,112.76,41.36668439]
["bitfinex","SOLUSD",1644132269405,26.01940967,112.84,112.76,41.36668439]
["bitfinex","SOLUSD",1644132269805,26.01940967,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132270607,26.01940967,112.84,112.76,70.07998439]
["bitfinex","SOLUSD",1644132270808,26.01940967,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132271008,38.84940967,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132271210,41.35956903,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132271411,45.79156903,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132271613,43.28140967,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132272410,38.84940967,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132277721,26.01940967,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132280833,49.18123311,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132281636,26.01940967,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132287340,28.52956903,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132290145,29.7875855,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132290747,28.52956903,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132291350,29.7875855,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132292448,28.52956903,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132292648,29.7875855,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132293148,28.52956903,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132293348,29.7875855,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132293948,28.52956903,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132295449,29.7875855,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132296950,39.5475855,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132299156,29.7875855,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132300357,28.52956903,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132300955,29.7875855,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132305661,27.27742614,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132306161,26.01940967,112.84,112.76,65.34607896]
["bitfinex","SOLUSD",1644132306360,27.27742614,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132307562,27.27742614,112.84,112.76,70.07998439]
["bitfinex","SOLUSD",1644132308063,27.27742614,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132309064,26.01940967,112.84,112.76,64.07998439]
["bitfinex","SOLUSD",1644132310067,27.27742614,112.84,112.76,70.07998439]
["bitfinex","SOLUSD",1644132310566,26.01940967,112.84,112.76,70.07998439]
["bitfinex","SOLUSD",1644132310967,26.01940967,112.84,112.76,71.34607896]
["bitfinex","SOLUSD",1644132314071,26.01940967,112.84,112.76,70.07998439]
["bitfinex","SOLUSD",1644132314669,12.75,112.84,112.76,84.89627896]
["bitfinex","SOLUSD",1644132314967,1.25801647,112.84,112.76,83.63018439]
["bitfinex","SOLUSD",1644132315169,1.25801647,112.85,112.76,83.63018439]
["bitfinex","SOLUSD",1644132317370,1.25801647,112.85,112.76,84.89627896]
["bitfinex","SOLUSD",1644132321795,51.00821647,112.86,112.76,84.89627896]
["bitfinex","SOLUSD",1644132329003,1.25801647,112.85,112.76,70.32998439]
["bitfinex","SOLUSD",1644132329202,12.75,112.84,112.76,70.07998439]
["bitfinex","SOLUSD",1644132329406,13.3032,112.83,112.76,70.07998439]
["bitfinex","SOLUSD",1644132329605,26.0532,112.83,112.76,70.07998439]
["bitfinex","SOLUSD",1644132339212,12.75,112.83,112.76,70.07998439]
["bitfinex","SOLUSD",1644132340714,3.76817583,112.85,112.76,70.07998439]
["bitfinex","SOLUSD",1644132340914,3.76817583,112.85,112.77,2.37006282]
["bitfinex","SOLUSD",1644132340915,0.00801647,112.85,112.77,2.37006282]
["bitfinex","SOLUSD",1644132341118,25.66970279,112.87,112.77,2.37006282]
["bitfinex","SOLUSD",1644132341119,0.00801647,112.87,112.79,53.2]
["bitfinex","SOLUSD",1644132341322,2.52709472,112.92,112.81,53.2]
["bitfinex","SOLUSD",1644132341516,3.90514202,112.95,112.83,53.2]
["bitfinex","SOLUSD",1644132341716,2.52709472,112.96,112.84,56.46275028]
["bitfinex","SOLUSD",1644132341916,13.2887,112.96,112.87,13.2883]
["bitfinex","SOLUSD",1644132342118,26.0387,112.96,112.86,48.43032181]
["bitfinex","SOLUSD",1644132342316,53.00249472,112.96,112.86,48.43032181]
["bitfinex","SOLUSD",1644132342717,28.56579472,112.96,112.86,48.68032181]
["bitfinex","SOLUSD",1644132342921,26.0387,112.96,112.86,54.68032181]
["bitfinex","SOLUSD",1644132343317,12.75,112.96,112.86,67.97022181]
["bitfinex","SOLUSD",1644132343517,32.99209472,112.98,112.86,67.97022181]
["bitfinex","SOLUSD",1644132343717,28.56409472,112.98,112.88,43.9439936]
["bitfinex","SOLUSD",1644132344117,26.037,112.98,112.88,49.9439936]
["bitfinex","SOLUSD",1644132344318,26.037,112.98,112.88,43.9439936]
["bitfinex","SOLUSD",1644132344516,13.2906,112.95,112.88,43.9439936]
["bitfinex","SOLUSD",1644132345218,26.0406,112.95,112.88,43.9439936]
["bitfinex","SOLUSD",1644132345826,26.0406,112.95,112.87,23.6159]
["bitfinex","SOLUSD",1644132346127,26.0406,112.95,112.87,29.6159]
["bitfinex","SOLUSD",1644132346726,26.0406,112.95,112.87,65.20247838]
["bitfinex","SOLUSD",1644132348553,26.038,112.97,112.87,65.20247838]
["bitfinex","SOLUSD",1644132348753,12.75,112.97,112.87,84.41247838]
["bitfinex","SOLUSD",1644132349954,12.75,112.97,112.87,97.70127838]
["bitfinex","SOLUSD",1644132352956,26.0376,112.97,112.87,97.45127838]
["bitfinex","SOLUSD",1644132353157,26.0376,112.97,112.87,91.45127838]
["bitfinex","SOLUSD",1644132354460,26.0376,112.97,112.87,78.16247838]
["bitfinex","SOLUSD",1644132354657,26.0376,112.97,112.87,78.41247838]
["bitfinex","SOLUSD",1644132355058,38.1114,112.99,112.87,86.78964801]
["bitfinex","SOLUSD",1644132355259,50.8614,112.99,112.87,84.41247838]
["bitfinex","SOLUSD",1644132355959,50.8614,112.99,112.87,97.70117838]
["bitfinex","SOLUSD",1644132358661,50.8614,112.99,112.87,150.89117838]
["bitfinex","SOLUSD",1644132360563,37.5759,112.99,112.87,150.89117838]
["bitfinex","SOLUSD",1644132361164,37.5759,112.99,112.88,15.12716963]
["bitfinex","SOLUSD",1644132361367,37.5759,112.99,112.91,13.2827]
["bitfinex","SOLUSD",1644132361564,37.5759,112.99,112.92,42.94497295]
["bitfinex","SOLUSD",1644132362164,37.5759,112.99,112.92,73.23607295]
["bitfinex","SOLUSD",1644132362964,37.5759,112.99,112.92,86.51877295]
["bitfinex","SOLUSD",1644132364565,12.75,112.99,112.92,86.51877295]
["bitfinex","SOLUSD",1644132364969,13.2841,113.01,112.92,86.51877295]
["bitfinex","SOLUSD",1644132365167,26.0341,113.01,112.92,86.51877295]
["bitfinex","SOLUSD",1644132369071,26.0341,113.01,112.92,24.2911]
["bitfinex","SOLUSD",1644132370670,28.56119472,113.01,112.92,24.2911]
["bitfinex","SOLUSD",1644132371972,28.56119472,113.01,112.92,30.2911]
["bitfinex","SOLUSD",1644132372174,28.56119472,113.01,112.92,24.2911]
["bitfinex","SOLUSD",1644132374070,28.56119472,113.01,112.92,30.2911]
["bitfinex","SOLUSD",1644132374474,28.56119472,113.01,112.93,41.99557813]
["bitfinex","SOLUSD",1644132376678,1.35410496,113.0,112.93,41.99557813]
["bitfinex","SOLUSD",1644132376879,14.10410496,113.0,112.93,41.99557813]
["bitfinex","SOLUSD",1644132377280,15.27709472,113.0,112.93,41.99557813]
["bitfinex","SOLUSD",1644132381305,15.27709472,113.0,112.92,24.2911]
["bitfinex","SOLUSD",1644132381505,28.56149472,113.0,112.92,24.2911]
["bitfinex","SOLUSD",1644132382306,28.56149472,113.0,112.9,35.82658706]
["bitfinex","SOLUSD",1644132382508,13.2871,112.98,112.9,65.49898706]
["bitfinex","SOLUSD",1644132382706,13.2871,112.98,112.9,59.74898706]
["bitfinex","SOLUSD",1644132383106,13.2871,112.98,112.9,65.74898706]
["bitfinex","SOLUSD",1644132383409,26.56929472,112.99,112.9,65.74898706]
["bitfinex","SOLUSD",1644132384208,39.85469472,112.99,112.9,79.03418706]
["bitfinex","SOLUSD",1644132385210,52.60469472,112.99,112.9,79.03418706]
["bitfinex","SOLUSD",1644132392718,52.60469472,112.99,112.9,73.03418706]
["bitfinex","SOLUSD",1644132393120,52.60469472,112.99,112.9,79.03418706]
["bitfinex","SOLUSD",1644132393623,52.60469472,112.99,112.9,73.03418706]
["bitfinex","SOLUSD",1644132399129,1.35791256,112.98,112.9,73.03418706]
["bitfinex","SOLUSD",1644132399628,3.88500728,112.98,112.9,79.03418706]
["bitfinex","SOLUSD",1644132399827,2.52709472,112.98,112.9,73.03418706]
["bitfinex","SOLUSD",1644132400028,52.60469472,112.99,112.9,79.03418706]
["bitfinex","SOLUSD",1644132403134,52.60469472,112.99,112.9,73.03418706]
["bitfinex","SOLUSD",1644132404535,52.60469472,112.99,112.9,79.03418706]
["bitfinex","SOLUSD",1644132404935,39.31929472,112.99,112.9,79.03418706]
["bitfinex","SOLUSD",1644132409464,39.31929472,112.99,112.9,90.35618706]
["bitfinex","SOLUSD",1644132411271,2.52709472,112.99,112.9,90.35618706]
["bitfinex","SOLUSD",1644132411472,3.88464148,113.0,112.9,158.68007451]
["bitfinex","SOLUSD",1644132411670,2.52709472,113.0,112.9,158.68007451]
["bitfinex","SOLUSD",1644132411870,2.52709472,113.01,112.9,158.68007451]
["bitfinex","SOLUSD",1644132412071,3.88464148,113.02,112.9,158.68007451]
["bitfinex","SOLUSD",1644132412471,3.88464148,113.02,112.9,173.27983241]
["bitfinex","SOLUSD",1644132412671,3.88464148,113.02,112.9,188.03630579]
["bitfinex","SOLUSD",1644132413172,25.35009472,113.03,112.9,188.03630579]
["bitfinex","SOLUSD",1644132413373,22.823,113.03,112.9,347.41630579]
["bitfinex","SOLUSD",1644132414773,3.0501758,113.04,112.9,347.41630579]
["bitfinex","SOLUSD",1644132414975,0.52308108,113.04,112.9,347.41630579]
["bitfinex","SOLUSD",1644132421683,0.52308108,113.04,112.9,347.16630579]
["bitfinex","SOLUSD",1644132422984,0.52308108,113.04,112.9,347.41630579]
["bitfinex","SOLUSD",1644132423786,0.52308108,113.04,112.92,38.94314548]
["bitfinex","SOLUSD",1644132423984,0.52308108,113.04,112.95,43.70636931]
["bitfinex","SOLUSD",1644132424188,0.52308108,113.04,112.97,38.15047426]
["bitfinex","SOLUSD",1644132424787,0.52308108,113.04,112.97,44.15047426]
["bitfinex","SOLUSD",1644132424985,0.52308108,113.04,112.97,38.15047426]
["bitfinex","SOLUSD",1644132426487,0.52308108,113.04,112.96,24.5027]
["bitfinex","SOLUSD",1644132426692,26.55288108,113.04,112.96,30.5027]
["bitfinex","SOLUSD",1644132427091,26.55288108,113.04,112.96,24.5027]
["bitfinex","SOLUSD",1644132427491,26.55288108,113.04,112.95,37.657272]
["bitfinex","SOLUSD",1644132427891,13.2827,113.02,112.95,37.657272]
["bitfinex","SOLUSD",1644132428092,26.0327,113.02,112.95,37.657272]
["bitfinex","SOLUSD",1644132428292,26.0327,113.02,112.94,24.8708]
["bitfinex","SOLUSD",1644132429296,26.0327,113.02,112.94,62.67970557]
["bitfinex","SOLUSD",1644132435817,28.55979472,113.02,112.94,62.67970557]
["bitfinex","SOLUSD",1644132438419,26.0327,113.02,112.94,62.67970557]
["bitfinex","SOLUSD",1644132441123,28.55979472,113.02,112.94,62.67970557]
["bitfinex","SOLUSD",1644132445528,28.55979472,113.02,112.94,75.96040557]
["bitfinex","SOLUSD",1644132446129,15.27709472,113.02,112.94,75.96040557]
["bitfinex","SOLUSD",1644132446929,15.27709472,113.02,112.94,81.96040557]
["bitfinex","SOLUSD",1644132447334,15.27709472,113.02,112.94,38.1515]
["bitfinex","SOLUSD",1644132447531,28.55929472,113.02,112.89,12.75]
["bitfinex","SOLUSD",1644132447732,24.7466,113.01,112.9,23.0141]
["bitfinex","SOLUSD",1644132447932,12.75,113.0,112.9,23.0141]
["bitfinex","SOLUSD",1644132448133,24.7466,112.99,112.9,23.0141]
["bitfinex","SOLUSD",1644132448332,37.4966,112.99,112.91,40.66597475]
["bitfinex","SOLUSD",1644132449032,50.7825,112.99,112.91,40.66597475]
["bitfinex","SOLUSD",1644132450934,37.4966,112.99,112.91,53.94987475]
["bitfinex","SOLUSD",1644132451233,37.4966,112.99,112.91,59.94987475]
["bitfinex","SOLUSD",1644132451432,37.4966,112.99,112.93,46.47663312]
["bitfinex","SOLUSD",1644132452437,24.7466,112.99,112.93,46.47663312]
["bitfinex","SOLUSD",1644132455738,37.02291135,113.04,112.93,46.47663312]
["bitfinex","SOLUSD",1644132455739,41.6007912,113.06,112.97,0.30109209]
["bitfinex","SOLUSD",1644132455941,67.84844083,113.09,112.98,48.16654084]
["bitfinex","SOLUSD",1644132456137,0.57066958,113.1,112.98,54.16654084]
["bitfinex","SOLUSD",1644132456343,0.57066958,113.1,113.0,39.66807872]
["bitfinex","SOLUSD",1644132456540,0.57066958,113.1,113.01,4.422]
["bitfinex","SOLUSD",1644132456940,0.57066958,113.1,113.02,45.07717132]
["bitfinex","SOLUSD",1644132457942,0.57066958,113.1,113.01,6.0]
["bitfinex","SOLUSD",1644132458140,0.57066958,113.1,112.99,53.1711]
["bitfinex","SOLUSD",1644132458343,0.57066958,113.1,112.99,53.4211]
["bitfinex","SOLUSD",1644132458943,0.57066958,113.1,113.0,47.93469334]
["bitfinex","SOLUSD",1644132459142,0.57066958,113.1,113.0,53.93469334]
["bitfinex","SOLUSD",1644132459543,0.57066958,113.1,113.0,54.18469334]
["bitfinex","SOLUSD",1644132462244,12.75,113.09,113.0,54.18469334]
["bitfinex","SOLUSD",1644132462845,12.75,113.09,113.0,6.0]
["bitfinex","SOLUSD",1644132463047,137.8268,113.09,112.96,4.422]
["bitfinex","SOLUSD",1644132463246,7.24362624,113.08,112.96,4.422]
["bitfinex","SOLUSD",1644132463446,173.38711697,113.07,112.96,4.422]
["bitfinex","SOLUSD",1644132463647,4.424,113.06,112.9,1.25838536]
["bitfinex","SOLUSD",1644132463849,12.75,113.05,112.91,47.27993548]
["bitfinex","SOLUSD",1644132464546,13.2829,113.03,112.93,39.39883729]
["bitfinex","SOLUSD",1644132464755,26.0329,113.03,112.93,39.64883729]
["bitfinex","SOLUSD",1644132464949,28.54305936,113.03,112.93,39.64883729]
["bitfinex","SOLUSD",1644132465548,28.54305936,113.03,112.93,39.39883729]
["bitfinex","SOLUSD",1644132466052,32.96805936,113.03,112.89,1.25838536]
["bitfinex","SOLUSD",1644132466251,79.84965936,113.03,112.89,1.25838536]
["bitfinex","SOLUSD",1644132466452,79.84965936,113.03,112.88,48.14668536]
["bitfinex","SOLUSD",1644132466652,79.84965936,113.03,112.88,61.43348536]
["bitfinex","SOLUSD",1644132466852,79.84965936,113.03,112.88,48.14668536]
["bitfinex","SOLUSD",1644132467053,79.84965936,113.03,112.89,37.22569044]
["bitfinex","SOLUSD",1644132467269,79.84965936,113.03,112.89,37.47569044]
["bitfinex","SOLUSD",1644132469076,79.84965936,113.03,112.89,50.76219044]
["bitfinex","SOLUSD",1644132474084,79.84965936,113.03,112.89,50.51219044]
["bitfinex","SOLUSD",1644132475087,93.01975936,113.03,112.89,50.51219044]
["bitfinex","SOLUSD",1644132475288,93.01975936,113.03,112.89,50.76219044]
["bitfinex","SOLUSD",1644132475890,79.84965936,113.03,112.9,24.8042]
["bitfinex","SOLUSD",1644132476089,75.42465936,113.03,112.91,54.99206985]
["bitfinex","SOLUSD",1644132476288,75.42465936,113.03,112.91,55.24206985]
["bitfinex","SOLUSD",1644132477392,75.42465936,113.03,112.91,41.70866985]
["bitfinex","SOLUSD",1644132477393,79.84965936,113.03,112.91,41.70866985]
["bitfinex","SOLUSD",1644132478591,93.81217269,113.03,112.91,41.70866985]
["bitfinex","SOLUSD",1644132480595,93.81217269,113.03,112.92,22.9585]
["bitfinex","SOLUSD",1644132480596,79.84965936,113.03,112.92,22.9585]
["bitfinex","SOLUSD",1644132480792,75.42465936,113.03,112.93,41.4040873]
["bitfinex","SOLUSD",1644132485798,75.42465936,113.03,112.94,23.0992]
["bitfinex","SOLUSD",1644132486195,75.42465936,113.03,112.95,42.754875]
["bitfinex","SOLUSD",1644132487699,75.42465936,113.03,112.92,22.6036]
["bitfinex","SOLUSD",1644132487896,75.42465936,113.03,112.91,6.0]
["bitfinex","SOLUSD",1644132488097,79.84965936,113.03,112.9,29.8015]
["bitfinex","SOLUSD",1644132488299,93.81217269,113.03,112.9,29.8015]
["bitfinex","SOLUSD",1644132488697,93.81217269,113.03,112.91,42.64366645]
["bitfinex","SOLUSD",1644132489098,253.19217269,113.03,112.91,48.64366645]
["bitfinex","SOLUSD",1644132489499,254.44928966,113.03,112.91,48.64366645]
["bitfinex","SOLUSD",1644132489901,250.02428966,113.03,112.91,48.64366645]
["bitfinex","SOLUSD",1644132490300,248.76717269,113.03,112.91,48.64366645]
["bitfinex","SOLUSD",1644132491700,250.02428966,113.03,112.91,48.64366645]
["bitfinex","SOLUSD",1644132492200,1.25711697,113.02,112.91,49.90205181]
["bitfinex","SOLUSD",1644132492402,1.25711697,113.02,112.91,48.64366645]
["bitfinex","SOLUSD",1644132492403,13.2872,112.99,112.91,48.64366645]
["bitfinex","SOLUSD",1644132492601,13.2872,112.99,112.92,23.2055]
["bitfinex","SOLUSD",1644132492801,15.79735936,112.99,112.93,40.71281829]
["bitfinex","SOLUSD",1644132494803,28.54735936,112.99,112.91,7.25838536]
["bitfinex","SOLUSD",1644132495604,28.54735936,112.99,112.91,1.25838536]
["bitfinex","SOLUSD",1644132495804,28.54735936,112.99,112.92,48.81431439]
["bitfinex","SOLUSD",1644132520458,28.54735936,112.99,112.9,24.86308536]
["bitfinex","SOLUSD",1644132520658,54.59317633,112.99,112.9,24.86308536]
["bitfinex","SOLUSD",1644132523059,1.25711697,112.98,112.9,23.6047]
["bitfinex","SOLUSD",1644132523260,13.2914,112.96,112.9,23.6047]
["bitfinex","SOLUSD",1644132523458,26.0414,112.96,112.89,1.25838536]
["bitfinex","SOLUSD",1644132523660,2.51015936,112.95,112.88,47.50868536]
["bitfinex","SOLUSD",1644132523862,15.26015936,112.95,112.88,46.2503]
["bitfinex","SOLUSD",1644132524462,2.51015936,112.94,112.88,94.71365318]
["bitfinex","SOLUSD",1644132524666,12.75,112.93,112.88,94.71365318]
["bitfinex","SOLUSD",1644132525065,2.51015936,112.92,112.88,94.71365318]
["bitfinex","SOLUSD",1644132526564,26.0449,112.93,112.88,94.71365318]
["bitfinex","SOLUSD",1644132527068,2.51015936,112.92,112.88,94.71365318]
["bitfinex","SOLUSD",1644132528169,13.2949,112.93,112.88,94.71365318]
["bitfinex","SOLUSD",1644132528466,15.80505936,112.93,112.88,94.71365318]
["bitfinex","SOLUSD",1644132529068,12.75,112.94,112.88,94.71365318]
["bitfinex","SOLUSD",1644132530068,15.26015936,112.94,112.88,94.71365318]
["bitfinex","SOLUSD",1644132542084,28.55315936,112.94,112.88,94.71365318]
["bitfinex","SOLUSD",1644132542485,12.75,112.94,112.88,94.71365318]
["bitfinex","SOLUSD",1644132542683,12.75,112.94,112.88,46.2503]
["bitfinex","SOLUSD",1644132542684,15.26015936,112.94,112.88,46.2503]
["bitfinex","SOLUSD",1644132543886,28.55355936,112.94,112.88,46.2503]
["bitfinex","SOLUSD",1644132545186,28.55355936,112.94,112.89,37.25153913]
["bitfinex","SOLUSD",1644132547189,12.75,112.94,112.89,37.25153913]
["bitfinex","SOLUSD",1644132548590,28.55135936,112.96,112.89,37.25153913]
["bitfinex","SOLUSD",1644132548790,28.55135936,112.96,112.91,36.28521701]
["bitfinex","SOLUSD",1644132550910,2.51015936,112.95,112.91,36.28521701]
["bitfinex","SOLUSD",1644132553714,2.51015936,112.95,112.9,23.6539]
["bitfinex","SOLUSD",1644132554715,2.51015936,112.95,112.9,63.20802848]
["bitfinex","SOLUSD",1644132557220,26.0412,112.96,112.9,63.20802848]
["bitfinex","SOLUSD",1644132557419,28.55135936,112.96,112.9,63.20802848]
["bitfinex","SOLUSD",1644132558021,28.55135936,112.96,112.9,23.6539]
["bitfinex","SOLUSD",1644132564924,28.55135936,112.96,112.88,22.9079]
["bitfinex","SOLUSD",1644132565123,29.80847633,112.96,112.88,22.9079]
["bitfinex","SOLUSD",1644132565326,29.80847633,112.96,112.88,69.3507246]
["bitfinex","SOLUSD",1644132566725,28.55135936,112.96,112.88,69.3507246]
["bitfinex","SOLUSD",1644132566925,28.55135936,112.96,112.89,22.6184]
["bitfinex","SOLUSD",1644132575332,29.80847633,112.96,112.89,22.6184]
["bitfinex","SOLUSD",1644132575533,34.23447633,112.96,112.89,22.6184]
["bitfinex","SOLUSD",1644132576532,32.97735936,112.96,112.89,22.6184]
["bitfinex","SOLUSD",1644132576734,34.23447633,112.96,112.89,22.6184]
["bitfinex","SOLUSD",1644132577138,32.97735936,112.96,112.89,22.6184]
["bitfinex","SOLUSD",1644132577536,34.23447633,112.96,112.89,22.6184]
["bitfinex","SOLUSD",1644132577738,32.97735936,112.96,112.89,22.6184]
["bitfinex","SOLUSD",1644132578338,34.23447633,112.96,112.89,22.6184]
["bitfinex","SOLUSD",1644132579940,61.2649874,112.96,112.86,1.25838536]
["bitfinex","SOLUSD",1644132580139,61.2649874,112.96,112.85,23.0975]
["bitfinex","SOLUSD",1644132580140,183.05746946,112.95,112.85,23.0975]
["bitfinex","SOLUSD",1644132580342,13.2982,112.92,112.84,0.9748]
["bitfinex","SOLUSD",1644132580539,17.179,112.91,112.84,0.9748]
["bitfinex","SOLUSD",1644132580740,20.94627633,112.91,112.84,0.9748]
["bitfinex","SOLUSD",1644132580941,73.63301266,112.91,112.84,0.9748]
["bitfinex","SOLUSD",1644132581144,30.58079569,112.9,112.84,0.9748]
["bitfinex","SOLUSD",1644132581341,12.75,112.89,112.84,0.9748]
["bitfinex","SOLUSD",1644132581542,31.14815936,112.89,112.84,0.9748]
["bitfinex","SOLUSD",1644132581841,2.51015936,112.88,112.84,0.9748]
["bitfinex","SOLUSD",1644132582040,12.75,112.87,112.84,0.9748]
["bitfinex","SOLUSD",1644132582240,2.61449242,112.86,112.78,1.69098536]
["bitfinex","SOLUSD",1644132582440,2.61449242,112.86,112.78,0.4326]
["bitfinex","SOLUSD",1644132582441,12.75,112.85,112.78,0.4326]
["bitfinex","SOLUSD",1644132582641,4.432,112.84,112.77,24.4051]
["bitfinex","SOLUSD",1644132582841,12.75,112.83,112.76,24.9906]
["bitfinex","SOLUSD",1644132583041,12.75,112.83,112.7,24.3667]
["bitfinex","SOLUSD",1644132583042,24.565,112.83,112.73,1.25838536]
["bitfinex","SOLUSD",1644132583241,2.51015936,112.82,112.73,1.25838536]
["bitfinex","SOLUSD",1644132583466,2.51015936,112.82,112.72,47.0214]
["bitfinex","SOLUSD",1644132583467,13.3104,112.8,112.72,47.0214]
["bitfinex","SOLUSD",1644132583644,12.75,112.79,112.72,47.0214]
["bitfinex","SOLUSD",1644132584449,13.3114,112.77,112.72,47.0214]
["bitfinex","SOLUSD",1644132584648,13.3114,112.77,112.7,24.3667]
["bitfinex","SOLUSD",1644132584649,12.75,112.76,112.7,24.3667]
["bitfinex","SOLUSD",1644132584944,12.75,112.76,112.69,0.36511628]
["bitfinex","SOLUSD",1644132585344,12.75,112.76,112.69,45.40805232]
["bitfinex","SOLUSD",1644132585547,12.75,112.79,112.69,58.71785232]
["bitfinex","SOLUSD",1644132585746,28.1322,112.85,112.71,37.48218041]
["bitfinex","SOLUSD",1644132585945,12.75,112.84,112.73,44.26187944]
["bitfinex","SOLUSD",1644132586148,12.75,112.84,112.73,50.26187944]
["bitfinex","SOLUSD",1644132586345,12.75,112.84,112.74,4.433]
["bitfinex","SOLUSD",1644132586547,26.0539,112.84,112.76,43.02991938]
["bitfinex","SOLUSD",1644132586746,26.0539,112.84,112.77,24.2902]
["bitfinex","SOLUSD",1644132587146,28.56405936,112.84,112.77,24.2902]
["bitfinex","SOLUSD",1644132587748,51.72932091,112.84,112.77,24.2902]
["bitfinex","SOLUSD",1644132587947,51.72932091,112.84,112.78,48.53228167]
["bitfinex","SOLUSD",1644132588247,26.0539,112.84,112.78,48.53228167]
["bitfinex","SOLUSD",1644132588449,26.0539,112.84,112.77,24.2902]
["bitfinex","SOLUSD",1644132590749,28.56405936,112.84,112.77,24.2902]
["bitfinex","SOLUSD",1644132591354,13.3077,112.82,112.77,24.2902]
["bitfinex","SOLUSD",1644132591552,12.75,112.81,112.77,24.2902]
["bitfinex","SOLUSD",1644132591750,12.75,112.8,112.77,24.2902]
["bitfinex","SOLUSD",1644132592050,12.75,112.8,112.72,13.3058]
["bitfinex","SOLUSD",1644132592253,12.75,112.8,112.73,22.7086]
["bitfinex","SOLUSD",1644132592654,28.56795936,112.8,112.73,22.7086]
["bitfinex","SOLUSD",1644132599862,28.56795936,112.8,112.73,67.60716881]
["bitfinex","SOLUSD",1644132603466,28.56795936,112.8,112.73,22.7086]
["bitfinex","SOLUSD",1644132604668,28.56795936,112.8,112.73,66.59170721]
["bitfinex","SOLUSD",1644132606091,187.94795936,112.8,112.7,23.2817]
["bitfinex","SOLUSD",1644132606385,13.3171,112.76,112.7,23.2817]
["bitfinex","SOLUSD",1644132606587,4.63554814,112.72,112.7,23.2817]
["bitfinex","SOLUSD",1644132606789,4.63554814,112.72,112.71,1.24254489]
["bitfinex","SOLUSD",1644132606986,4.63554814,112.72,112.69,0.36511628]
["bitfinex","SOLUSD",1644132608387,4.63554814,112.72,112.7,1.24261809]
["bitfinex","SOLUSD",1644132609488,12.75,112.76,112.7,1.24261809]
["bitfinex","SOLUSD",1644132609687,12.75,112.78,112.7,11.25200345]
["bitfinex","SOLUSD",1644132609887,78.26532706,112.8,112.7,11.25200345]
["bitfinex","SOLUSD",1644132610087,91.01532706,112.8,112.72,46.5351965]
["bitfinex","SOLUSD",1644132610290,13.3091,112.79,112.72,46.5351965]
["bitfinex","SOLUSD",1644132610493,13.3091,112.79,112.72,46.7851965]
["bitfinex","SOLUSD",1644132610791,12.75,112.81,112.72,61.35008186]
["bitfinex","SOLUSD",1644132610988,39.38365385,112.85,112.73,1.25838536]
["bitfinex","SOLUSD",1644132610989,12.75,112.84,112.73,1.25838536]
["bitfinex","SOLUSD",1644132611189,12.75,112.84,112.73,49.92948536]
["bitfinex","SOLUSD",1644132611389,12.75,112.84,112.74,1.25838536]
["bitfinex","SOLUSD",1644132611795,12.75,112.84,112.74,1.50838536]
["bitfinex","SOLUSD",1644132611990,13.3046,112.83,112.74,14.81218536]
["bitfinex","SOLUSD",1644132612190,12.75,112.84,112.74,14.81218536]
["bitfinex","SOLUSD",1644132612391,12.75,112.84,112.75,1.25838536]
["bitfinex","SOLUSD",1644132612591,12.75,112.84,112.77,1.25838536]
["bitfinex","SOLUSD",1644132612790,12.75,112.84,112.77,1.50838536]
["bitfinex","SOLUSD",1644132612990,2.51015936,112.83,112.76,49.66069326]
["bitfinex","SOLUSD",1644132613190,15.81395936,112.83,112.76,49.91069326]
["bitfinex","SOLUSD",1644132613390,15.81395936,112.83,112.76,48.6523079]
["bitfinex","SOLUSD",1644132613595,13.3038,112.83,112.76,49.91069326]
["bitfinex","SOLUSD",1644132613796,15.81395936,112.83,112.76,49.91069326]
["bitfinex","SOLUSD",1644132615003,2.51015936,112.83,112.76,49.91069326]
["bitfinex","SOLUSD",1644132615200,2.51015936,112.86,112.76,49.91069326]
["bitfinex","SOLUSD",1644132615403,12.75,112.87,112.77,1.25838536]
["bitfinex","SOLUSD",1644132615601,12.75,112.87,112.78,1.25838536]
["bitfinex","SOLUSD",1644132615801,12.75,112.87,112.78,1.50838536]
["bitfinex","SOLUSD",1644132616003,12.75,112.87,112.78,7.50838536]
["bitfinex","SOLUSD",1644132616905,12.75,112.87,112.79,13.2977]
["bitfinex","SOLUSD",1644132617108,12.75,112.87,112.8,45.02284577]
["bitfinex","SOLUSD",1644132617303,12.75,112.87,112.8,45.27284577]
["bitfinex","SOLUSD",1644132618105,12.75,112.87,112.8,51.27284577]
["bitfinex","SOLUSD",1644132618304,26.0459,112.9,112.8,77.65874577]
["bitfinex","SOLUSD",1644132619511,26.0459,112.9,112.8,71.65874577]
["bitfinex","SOLUSD",1644132619906,12.75,112.9,112.8,77.65874577]
["bitfinex","SOLUSD",1644132620406,12.75,112.9,112.8,102.08044577]
["bitfinex","SOLUSD",1644132621412,12.75,112.9,112.8,106.51044577]
["bitfinex","SOLUSD",1644132622013,26.0453,112.9,112.8,106.51044577]
["bitfinex","SOLUSD",1644132623414,26.0453,112.9,112.8,106.26044577]
["bitfinex","SOLUSD",1644132624814,26.0453,112.9,112.8,106.51044577]
["bitfinex","SOLUSD",1644132626515,26.0453,112.9,112.8,102.08044577]
["bitfinex","SOLUSD",1644132632542,26.0453,112.9,112.8,101.83044577]
["bitfinex","SOLUSD",1644132633242,26.0453,112.9,112.8,106.26044577]
["bitfinex","SOLUSD",1644132633842,26.0453,112.9,112.8,106.51044577]
["bitfinex","SOLUSD",1644132634243,26.0453,112.9,112.8,102.08044577]
["bitfinex","SOLUSD",1644132635946,26.0453,112.9,112.8,96.08044577]
["bitfinex","SOLUSD",1644132636150,26.0453,112.9,112.8,102.08044577]
["bitfinex","SOLUSD",1644132636744,26.0453,112.9,112.8,96.08044577]
["bitfinex","SOLUSD",1644132636946,26.0453,112.9,112.8,102.08044577]
["bitfinex","SOLUSD",1644132637145,26.0453,112.9,112.8,96.08044577]
["bitfinex","SOLUSD",1644132637745,26.0453,112.9,112.8,102.08044577]
["bitfinex","SOLUSD",1644132637946,26.0453,112.9,112.8,96.08044577]
["bitfinex","SOLUSD",1644132638646,26.0453,112.9,112.8,102.08044577]
["bitfinex","SOLUSD",1644132638846,26.0453,112.9,112.8,96.08044577]
["bitfinex","SOLUSD",1644132639447,26.0453,112.9,112.8,102.08044577]
["bitfinex","SOLUSD",1644132639648,26.0453,112.9,112.8,96.08044577]
["bitfinex","SOLUSD",1644132640448,26.0453,112.9,112.8,102.08044577]
["bitfinex","SOLUSD",1644132640648,26.0453,112.9,112.8,96.08044577]
["bitfinex","SOLUSD",1644132641051,1.25711697,112.91,112.81,2.39540831]
["bitfinex","SOLUSD",1644132641250,1.25711697,112.92,112.84,13.2923]
["bitfinex","SOLUSD",1644132641452,1.25711697,112.94,112.85,43.90189169]
["bitfinex","SOLUSD",1644132641651,36.89391697,112.95,112.85,66.42579169]
["bitfinex","SOLUSD",1644132641849,36.89391697,112.95,112.85,66.67579169]
["bitfinex","SOLUSD",1644132642050,14.00711697,112.95,112.85,66.67579169]
["bitfinex","SOLUSD",1644132642552,27.29671697,112.95,112.85,79.96599169]
["bitfinex","SOLUSD",1644132643151,1.25711697,112.94,112.85,79.96599169]
["bitfinex","SOLUSD",1644132644354,1.25711697,112.95,112.85,135.5514]
["bitfinex","SOLUSD",1644132644555,1.25711697,112.95,112.85,164.9522]
["bitfinex","SOLUSD",1644132645754,1.25711697,112.96,112.85,164.9522]
["bitfinex","SOLUSD",1644132646358,14.54541697,112.96,112.85,109.11679169]
["bitfinex","SOLUSD",1644132646554,1.25711697,112.95,112.85,109.11679169]
["bitfinex","SOLUSD",1644132648056,14.54671697,112.95,112.85,109.11679169]
["bitfinex","SOLUSD",1644132648257,14.54671697,112.95,112.85,104.68879169]
["bitfinex","SOLUSD",1644132648857,14.54671697,112.95,112.85,104.93879169]
["bitfinex","SOLUSD",1644132649559,14.54671697,112.95,112.85,104.68879169]
["bitfinex","SOLUSD",1644132651162,14.54671697,112.95,112.85,104.93879169]
["bitfinex","SOLUSD",1644132653068,14.54671697,112.95,112.85,109.36679169]
["bitfinex","SOLUSD",1644132657369,1.25711697,112.96,112.85,109.36679169]
["bitfinex","SOLUSD",1644132658372,1.25711697,112.95,112.85,109.36679169]
["bitfinex","SOLUSD",1644132658575,13.2905,112.94,112.85,104.93879169]
["bitfinex","SOLUSD",1644132658971,26.0405,112.94,112.85,104.68879169]
["bitfinex","SOLUSD",1644132659175,27.29761697,112.94,112.85,91.39859169]
["bitfinex","SOLUSD",1644132659571,27.29761697,112.94,112.85,91.64859169]
["bitfinex","SOLUSD",1644132660274,27.29761697,112.94,112.85,91.39859169]
["bitfinex","SOLUSD",1644132660472,27.29761697,112.94,112.85,91.64859169]
["bitfinex","SOLUSD",1644132667411,1.25711697,112.93,112.85,91.64859169]
["bitfinex","SOLUSD",1644132667614,13.2933,112.92,112.85,91.64859169]
["bitfinex","SOLUSD",1644132668015,13.2933,112.92,112.85,47.4967]
["bitfinex","SOLUSD",1644132668213,13.2933,112.92,112.81,30.65128536]
["bitfinex","SOLUSD",1644132668414,27.30041697,112.92,112.82,0.25]
["bitfinex","SOLUSD",1644132668613,1.25711697,112.91,112.82,0.25]
["bitfinex","SOLUSD",1644132668812,13.2961,112.9,112.82,0.25]
["bitfinex","SOLUSD",1644132669012,13.2961,112.9,112.82,79.76135901]
["bitfinex","SOLUSD",1644132669413,22.9032,112.91,112.82,82.15676732]
["bitfinex","SOLUSD",1644132671820,22.9032,112.91,112.82,79.76135901]
["bitfinex","SOLUSD",1644132672016,36.1971,112.91,112.82,79.76135901]
["bitfinex","SOLUSD",1644132683953,36.1971,112.91,112.82,84.19135901]
["bitfinex","SOLUSD",1644132686257,22.9032,112.91,112.82,84.19135901]
["bitfinex","SOLUSD",1644132688059,22.9032,112.91,112.82,85.44974437]
["bitfinex","SOLUSD",1644132688460,22.9032,112.91,112.82,84.19135901]
["bitfinex","SOLUSD",1644132688864,22.9032,112.91,112.82,85.44974437]
["bitfinex","SOLUSD",1644132691366,22.9032,112.91,112.82,87.84515268]
["bitfinex","SOLUSD",1644132693663,22.9032,112.91,112.82,83.83863268]
["bitfinex","SOLUSD",1644132695262,22.9032,112.91,112.82,84.08863268]
["bitfinex","SOLUSD",1644132695962,22.9032,112.91,112.82,90.08863268]
["bitfinex","SOLUSD",1644132696164,23.1532,112.91,112.82,90.08863268]
["bitfinex","SOLUSD",1644132696964,23.1532,112.91,112.82,85.65863268]
["bitfinex","SOLUSD",1644132697164,24.41031697,112.91,112.82,85.65863268]
["bitfinex","SOLUSD",1644132698768,24.16031697,112.91,112.82,85.65863268]
["bitfinex","SOLUSD",1644132699070,22.9032,112.91,112.82,85.65863268]
["bitfinex","SOLUSD",1644132699368,22.9032,112.91,112.82,90.08863268]
["bitfinex","SOLUSD",1644132700770,1.25711697,112.92,112.82,143.27863268]
["bitfinex","SOLUSD",1644132700969,1.25711697,112.92,112.83,1.25838536]
["bitfinex","SOLUSD",1644132701169,1.25711697,112.92,112.85,13.2904]
["bitfinex","SOLUSD",1644132701369,1.25711697,112.92,112.86,24.5406]
["bitfinex","SOLUSD",1644132701571,25.98471697,112.93,112.87,42.88372421]
["bitfinex","SOLUSD",1644132702374,26.23471697,112.93,112.87,42.88372421]
["bitfinex","SOLUSD",1644132703471,26.23471697,112.93,112.87,55.60372421]
["bitfinex","SOLUSD",1644132704372,24.9776,112.93,112.87,55.60372421]
["bitfinex","SOLUSD",1644132705675,0.25,112.93,112.87,74.89262421]
["bitfinex","SOLUSD",1644132705874,1.25711697,112.95,112.88,24.4364]
["bitfinex","SOLUSD",1644132706072,1.25711697,112.95,112.88,30.4364]
["bitfinex","SOLUSD",1644132706273,48.45131697,112.96,112.88,30.6864]
["bitfinex","SOLUSD",1644132706473,48.45131697,112.96,112.89,41.51347577]
["bitfinex","SOLUSD",1644132706675,48.45131697,112.96,112.89,54.79987577]
["bitfinex","SOLUSD",1644132707975,48.45131697,112.96,112.89,60.79987577]
["bitfinex","SOLUSD",1644132708174,48.45131697,112.96,112.89,54.79987577]
["bitfinex","SOLUSD",1644132709379,48.70131697,112.96,112.89,54.79987577]
["bitfinex","SOLUSD",1644132712002,47.4442,112.96,112.89,54.79987577]
["bitfinex","SOLUSD",1644132712602,47.4442,112.96,112.89,67.67287577]
["bitfinex","SOLUSD",1644132712803,47.4442,112.96,112.89,73.67287577]
["bitfinex","SOLUSD",1644132713403,47.4442,112.96,112.89,67.67287577]
["bitfinex","SOLUSD",1644132714205,47.4442,112.96,112.89,73.67287577]
["bitfinex","SOLUSD",1644132715806,1.25711697,112.97,112.89,73.67287577]
["bitfinex","SOLUSD",1644132716007,1.25711697,112.98,112.92,13.283]
["bitfinex","SOLUSD",1644132716207,1.25711697,112.99,112.93,23.1814]
["bitfinex","SOLUSD",1644132716807,1.25711697,112.99,112.93,63.89457978]
["bitfinex","SOLUSD",1644132717510,1.25711697,113.0,112.93,63.89457978]
["bitfinex","SOLUSD",1644132718009,1.25711697,113.0,112.93,77.17617978]
["bitfinex","SOLUSD",1644132719820,1.50711697,113.0,112.93,77.17617978]
["bitfinex","SOLUSD",1644132722921,1.25711697,113.0,112.93,83.42617978]
["bitfinex","SOLUSD",1644132723123,1.25711697,113.01,112.93,83.42617978]
["bitfinex","SOLUSD",1644132723322,23.3304,113.02,112.93,83.42617978]
["bitfinex","SOLUSD",1644132724322,23.5804,113.02,112.93,83.42617978]
["bitfinex","SOLUSD",1644132727229,23.5804,113.02,112.93,83.17617978]
["bitfinex","SOLUSD",1644132727624,25.47008662,113.02,112.93,83.17617978]
["bitfinex","SOLUSD",1644132728627,23.5804,113.02,112.93,136.61617978]
["bitfinex","SOLUSD",1644132730629,1.25711697,113.03,112.93,136.61617978]
["bitfinex","SOLUSD",1644132730831,1.25711697,113.03,112.95,53.19]
["bitfinex","SOLUSD",1644132731030,1.25711697,113.08,112.97,66.4619]
["bitfinex","SOLUSD",1644132731232,1.25711697,113.08,112.98,77.9435]
["bitfinex","SOLUSD",1644132731430,24.35161697,113.09,112.98,90.3965]
["bitfinex","SOLUSD",1644132731630,24.35161697,113.09,112.99,43.75525689]
["bitfinex","SOLUSD",1644132731829,24.35161697,113.09,113.0,24.7535]
["bitfinex","SOLUSD",1644132732030,24.35161697,113.09,113.01,44.5864798]
["bitfinex","SOLUSD",1644132732231,23.0945,113.09,113.01,55.3604798]
["bitfinex","SOLUSD",1644132732434,36.3679,113.09,113.01,30.0452]
["bitfinex","SOLUSD",1644132732631,37.62501697,113.09,113.01,10.774]
["bitfinex","SOLUSD",1644132733833,37.62501697,113.09,112.98,22.9425]
["bitfinex","SOLUSD",1644132733834,1.25711697,113.08,112.98,22.9425]
["bitfinex","SOLUSD",1644132734033,13.2774,113.06,112.98,22.9425]
["bitfinex","SOLUSD",1644132734233,13.5274,113.06,112.97,13.2763]
["bitfinex","SOLUSD",1644132734433,13.5274,113.06,112.97,19.2763]
["bitfinex","SOLUSD",1644132734633,13.5274,113.06,112.98,42.79340792]
["bitfinex","SOLUSD",1644132737859,0.25,113.06,112.98,80.64050792]
["bitfinex","SOLUSD",1644132738059,0.25,113.06,112.98,86.64050792]
["bitfinex","SOLUSD",1644132738259,24.0043,113.07,112.98,86.64050792]
["bitfinex","SOLUSD",1644132738459,24.0043,113.07,112.98,89.02838656]
["bitfinex","SOLUSD",1644132738659,24.0043,113.07,112.98,86.64050792]
["bitfinex","SOLUSD",1644132741863,24.2543,113.07,112.98,86.64050792]
["bitfinex","SOLUSD",1644132745370,37.5298,113.07,112.98,86.64050792]
["bitfinex","SOLUSD",1644132748777,37.5298,113.07,112.98,80.39050792]
["bitfinex","SOLUSD",1644132748976,51.53691697,113.07,112.98,67.11490792]
["bitfinex","SOLUSD",1644132749977,1.25711697,113.06,112.98,67.11490792]
["bitfinex","SOLUSD",1644132750178,13.2784,113.05,112.98,67.11490792]
["bitfinex","SOLUSD",1644132751578,13.2784,113.05,112.96,13.2775]
["bitfinex","SOLUSD",1644132751778,12.75,113.04,112.94,40.6396]
["bitfinex","SOLUSD",1644132751980,13.2813,113.02,112.94,42.2166]
["bitfinex","SOLUSD",1644132752178,13.2813,113.02,112.94,36.2166]
["bitfinex","SOLUSD",1644132752579,13.2813,113.02,112.95,34.30777678]
["bitfinex","SOLUSD",1644132752879,13.2813,113.02,112.92,37.8333]
["bitfinex","SOLUSD",1644132753077,13.2813,113.02,112.92,24.5511]
["bitfinex","SOLUSD",1644132753078,26.0313,113.02,112.92,24.5511]
["bitfinex","SOLUSD",1644132753282,27.28841697,113.02,112.92,24.5511]
["bitfinex","SOLUSD",1644132753880,27.28841697,113.02,112.93,48.77153249]
["bitfinex","SOLUSD",1644132757286,27.28841697,113.02,112.93,72.17283249]
["bitfinex","SOLUSD",1644132757486,12.75,113.02,112.93,87.19983249]
["bitfinex","SOLUSD",1644132758491,13.0,113.02,112.93,87.19983249]
["bitfinex","SOLUSD",1644132759088,13.0,113.02,112.93,100.48143249]
["bitfinex","SOLUSD",1644132759888,0.25,113.02,112.93,100.48143249]
["bitfinex","SOLUSD",1644132760290,24.2002,113.03,112.93,100.48143249]
["bitfinex","SOLUSD",1644132762091,24.4502,113.03,112.93,100.48143249]
["bitfinex","SOLUSD",1644132765101,24.4502,113.03,112.94,4.425]
["bitfinex","SOLUSD",1644132765301,24.4502,113.03,112.95,51.23246742]
["bitfinex","SOLUSD",1644132765701,24.4502,113.03,112.95,57.48246742]
["bitfinex","SOLUSD",1644132766305,24.4502,113.03,112.95,43.95386742]
["bitfinex","SOLUSD",1644132766506,25.70731697,113.03,112.95,43.95386742]
["bitfinex","SOLUSD",1644132766703,25.70731697,113.03,112.95,37.95386742]
["bitfinex","SOLUSD",1644132766905,1.25711697,113.02,112.95,37.95386742]
["bitfinex","SOLUSD",1644132767106,14.00711697,113.02,112.95,37.95386742]
["bitfinex","SOLUSD",1644132767305,13.2837,113.0,112.95,37.95386742]
["bitfinex","SOLUSD",1644132768206,13.5337,113.0,112.95,37.95386742]
["bitfinex","SOLUSD",1644132768810,0.25,113.0,112.95,37.95386742]
["bitfinex","SOLUSD",1644132769203,26.032,113.02,112.95,37.95386742]
["bitfinex","SOLUSD",1644132769403,26.282,113.02,112.95,37.95386742]
["bitfinex","SOLUSD",1644132771620,27.53911697,113.02,112.95,37.95386742]
["bitfinex","SOLUSD",1644132771921,26.282,113.02,112.95,37.95386742]
["bitfinex","SOLUSD",1644132776327,27.53911697,113.02,112.95,37.95386742]
["bitfinex","SOLUSD",1644132783935,1.25711697,113.01,112.95,37.95386742]
["bitfinex","SOLUSD",1644132784337,14.53911697,113.02,112.95,37.95386742]
["bitfinex","SOLUSD",1644132785435,1.25711697,113.01,112.95,37.95386742]
["bitfinex","SOLUSD",1644132785635,14.53951697,113.01,112.95,37.95386742]
["bitfinex","SOLUSD",1644132787839,1.25711697,113.01,112.95,37.95386742]
["bitfinex","SOLUSD",1644132788039,1.50711697,113.01,112.95,37.95386742]
["bitfinex","SOLUSD",1644132788841,1.50711697,113.01,112.95,60.71956742]
["bitfinex","SOLUSD",1644132789342,0.25,113.01,112.95,60.71956742]
["bitfinex","SOLUSD",1644132789741,27.28841697,113.02,112.95,60.71956742]
["bitfinex","SOLUSD",1644132789941,27.53841697,113.02,112.95,60.71956742]
["bitfinex","SOLUSD",1644132792445,14.25711697,113.02,112.95,60.71956742]
["bitfinex","SOLUSD",1644132792645,13.0,113.02,112.95,60.71956742]
["bitfinex","SOLUSD",1644132793246,14.25711697,113.02,112.95,60.71956742]
["bitfinex","SOLUSD",1644132794651,1.50711697,113.02,112.95,60.71956742]
["bitfinex","SOLUSD",1644132795246,1.50711697,113.02,112.95,73.99896742]
["bitfinex","SOLUSD",1644132795448,0.25,113.02,112.95,73.99896742]
["bitfinex","SOLUSD",1644132795847,38.73741697,113.03,112.95,73.99896742]
["bitfinex","SOLUSD",1644132796250,1.25711697,113.02,112.95,73.99896742]
["bitfinex","SOLUSD",1644132796648,1.25711697,113.02,112.95,79.99896742]
["bitfinex","SOLUSD",1644132796848,1.25711697,113.02,112.95,73.99896742]
["bitfinex","SOLUSD",1644132799448,1.50711697,113.02,112.95,73.99896742]
["bitfinex","SOLUSD",1644132799651,0.25,113.02,112.95,79.99896742]
["bitfinex","SOLUSD",1644132799851,1.25711697,113.03,112.95,79.99896742]
["bitfinex","SOLUSD",1644132800048,1.50711697,113.03,112.95,79.99896742]
["bitfinex","SOLUSD",1644132810387,38.59851697,113.03,112.95,79.99896742]
["bitfinex","SOLUSD",1644132812591,14.78721697,113.03,112.95,79.99896742]
["bitfinex","SOLUSD",1644132818294,14.78721697,113.03,112.95,91.78496742]
["bitfinex","SOLUSD",1644132823300,1.50711697,113.03,112.95,91.78496742]
["bitfinex","SOLUSD",1644132826104,1.50711697,113.03,112.95,148.87862633]
["bitfinex","SOLUSD",1644132826305,0.25,113.03,112.96,65.94]
["bitfinex","SOLUSD",1644132826603,0.25,113.03,112.98,59.48510357]
["bitfinex","SOLUSD",1644132826803,1.25711697,113.05,113.0,39.63767395]
["bitfinex","SOLUSD",1644132827603,1.25711697,113.05,113.0,52.91137395]
["bitfinex","SOLUSD",1644132829005,1.25711697,113.06,113.0,58.91137395]
["bitfinex","SOLUSD",1644132829406,1.25711697,113.07,113.0,58.91137395]
["bitfinex","SOLUSD",1644132830203,1.25711697,113.07,113.01,37.2497]
["bitfinex","SOLUSD",1644132830603,1.25711697,113.08,113.01,37.2497]
["bitfinex","SOLUSD",1644132831026,1.50711697,113.08,113.01,37.2497]
["bitfinex","SOLUSD",1644132831204,1.50711697,113.08,113.02,36.71992619]
["bitfinex","SOLUSD",1644132831607,1.50711697,113.08,113.02,49.99092619]
["bitfinex","SOLUSD",1644132831807,1.25711697,113.09,113.02,49.99092619]
["bitfinex","SOLUSD",1644132832007,1.25711697,113.09,113.02,55.99092619]
["bitfinex","SOLUSD",1644132832207,1.25711697,113.09,113.02,56.24092619]
["bitfinex","SOLUSD",1644132832407,1.25711697,113.09,113.02,55.99092619]
["bitfinex","SOLUSD",1644132832808,24.59048655,113.1,113.02,55.99092619]
["bitfinex","SOLUSD",1644132833009,25.24823282,113.1,113.02,55.99092619]
["bitfinex","SOLUSD",1644132833410,1.25711697,113.09,113.02,55.99092619]
["bitfinex","SOLUSD",1644132833608,24.84048655,113.1,113.02,55.99092619]
["bitfinex","SOLUSD",1644132834513,24.84048655,113.1,113.03,23.7739]
["bitfinex","SOLUSD",1644132834711,24.84048655,113.1,113.04,39.30559115]
["bitfinex","SOLUSD",1644132834912,38.11268655,113.1,113.04,39.30559115]
["bitfinex","SOLUSD",1644132837112,38.11268655,113.1,113.04,51.67059115]
["bitfinex","SOLUSD",1644132839038,23.58336958,113.1,113.04,51.67059115]
["bitfinex","SOLUSD",1644132839237,22.83336958,113.1,113.04,51.67059115]
["bitfinex","SOLUSD",1644132839435,0.07066958,113.1,113.04,51.92059115]
["bitfinex","SOLUSD",1644132839635,0.07066958,113.1,113.05,23.2173]
["bitfinex","SOLUSD",1644132839835,0.07066958,113.1,113.05,23.4673]
["bitfinex","SOLUSD",1644132840036,0.07066958,113.1,113.05,29.4673]
["bitfinex","SOLUSD",1644132840236,0.07066958,113.1,113.06,41.30206776]
["bitfinex","SOLUSD",1644132840436,0.00066958,113.1,113.06,41.30206776]
["bitfinex","SOLUSD",1644132840638,0.00066958,113.1,113.06,60.81726776]
["bitfinex","SOLUSD",1644132840838,0.00066958,113.1,113.07,22.5104]
["bitfinex","SOLUSD",1644132841039,0.00066958,113.1,113.07,30.7034]
["bitfinex","SOLUSD",1644132841240,0.00066958,113.1,113.08,0.58408517]
["bitfinex","SOLUSD",1644132842038,0.00066958,113.1,113.08,13.84638517]
["bitfinex","SOLUSD",1644132842237,0.00066958,113.1,113.08,14.09638517]
["bitfinex","SOLUSD",1644132842439,0.00066958,113.1,113.08,20.09638517]
["bitfinex","SOLUSD",1644132842839,0.00066958,113.1,113.09,22.7989]
["bitfinex","SOLUSD",1644132843238,0.00066958,113.1,113.09,28.7989]
["bitfinex","SOLUSD",1644132844037,0.00066958,113.1,113.09,22.7989]
["bitfinex","SOLUSD",1644132845238,0.34343192,113.16,113.09,22.7989]
["bitfinex","SOLUSD",1644132846054,0.34343192,113.16,113.09,54.0197]
["bitfinex","SOLUSD",1644132847043,0.34343192,113.16,113.1,46.51799351]
["bitfinex","SOLUSD",1644132848449,0.34343192,113.16,113.1,46.76799351]
["bitfinex","SOLUSD",1644132850650,0.34343192,113.16,113.1,57.86099351]
["bitfinex","SOLUSD",1644132853154,0.34343192,113.16,113.09,36.0617]
["bitfinex","SOLUSD",1644132853355,0.34343192,113.16,113.06,4.418]
["bitfinex","SOLUSD",1644132853558,0.34343192,113.16,113.07,6.0]
["bitfinex","SOLUSD",1644132853755,0.34343192,113.16,113.06,23.1559]
["bitfinex","SOLUSD",1644132853958,24.12233192,113.16,113.06,29.1559]
["bitfinex","SOLUSD",1644132854255,24.12233192,113.16,113.07,41.57370293]
["bitfinex","SOLUSD",1644132854656,24.12233192,113.16,113.07,47.57370293]
["bitfinex","SOLUSD",1644132855056,37.38733192,113.16,113.07,47.57370293]
["bitfinex","SOLUSD",1644132855258,37.38733192,113.16,113.08,22.5822]
["bitfinex","SOLUSD",1644132855458,0.34343192,113.16,113.09,53.19]
["bitfinex","SOLUSD",1644132855659,0.34343192,113.16,113.1,22.5822]
["bitfinex","SOLUSD",1644132856059,0.34343192,113.16,113.11,13.2584]
["bitfinex","SOLUSD",1644132856260,0.34343192,113.16,113.11,13.5084]
["bitfinex","SOLUSD",1644132856462,0.34343192,113.16,113.12,59.96995535]
["bitfinex","SOLUSD",1644132856659,0.34343192,113.16,113.12,79.33395535]
["bitfinex","SOLUSD",1644132856860,0.34343192,113.16,113.12,79.58395535]
["bitfinex","SOLUSD",1644132858059,0.34343192,113.16,113.13,13.2574]
["bitfinex","SOLUSD",1644132858260,0.34343192,113.16,113.14,23.9935]
["bitfinex","SOLUSD",1644132858462,0.34343192,113.16,113.15,1.48044351]
["bitfinex","SOLUSD",1644132860467,14.45079808,113.24,113.15,1.48044351]
["bitfinex","SOLUSD",1644132860666,0.44368111,113.24,113.15,14.98634351]
["bitfinex","SOLUSD",1644132860967,0.44368111,113.24,113.16,23.3416]
["bitfinex","SOLUSD",1644132861165,0.44368111,113.24,113.16,39.6666]
["bitfinex","SOLUSD",1644132861568,0.44368111,113.24,113.17,13.253]
["bitfinex","SOLUSD",1644132861767,0.44368111,113.24,113.16,29.3416]
["bitfinex","SOLUSD",1644132862766,0.44368111,113.24,113.17,38.14209989]
["bitfinex","SOLUSD",1644132862965,13.69918111,113.24,113.17,38.14209989]
["bitfinex","SOLUSD",1644132863366,13.69918111,113.24,113.17,6.0]
["bitfinex","SOLUSD",1644132863666,13.69918111,113.24,113.16,36.5962]
["bitfinex","SOLUSD",1644132863866,13.69918111,113.24,113.16,29.3416]
["bitfinex","SOLUSD",1644132864069,13.94918111,113.24,113.16,29.3416]
["bitfinex","SOLUSD",1644132864268,0.73942851,113.23,113.16,29.3416]
["bitfinex","SOLUSD",1644132864667,13.2573,113.22,113.16,29.3416]
["bitfinex","SOLUSD",1644132865693,13.69948111,113.24,113.16,29.3416]
["bitfinex","SOLUSD",1644132866095,13.69948111,113.24,113.17,38.22702406]
["bitfinex","SOLUSD",1644132866493,13.69948111,113.24,113.15,11.851]
["bitfinex","SOLUSD",1644132866796,26.44948111,113.24,113.15,11.851]
["bitfinex","SOLUSD",1644132866993,26.44948111,113.24,113.14,23.9544]
["bitfinex","SOLUSD",1644132867196,28.95964047,113.24,113.12,23.7254]
["bitfinex","SOLUSD",1644132867495,13.2605,113.2,113.12,67.27487309]
["bitfinex","SOLUSD",1644132867693,13.2605,113.2,113.12,61.27487309]
["bitfinex","SOLUSD",1644132868493,15.77065936,113.2,113.12,61.27487309]
["bitfinex","SOLUSD",1644132868693,15.77065936,113.2,113.12,67.27487309]
["bitfinex","SOLUSD",1644132868893,16.02065936,113.2,113.12,61.27487309]
["bitfinex","SOLUSD",1644132870298,13.5105,113.2,113.12,61.27487309]
["bitfinex","SOLUSD",1644132870697,13.5105,113.2,113.12,61.52487309]
["bitfinex","SOLUSD",1644132870698,13.2605,113.2,113.12,61.52487309]
["bitfinex","SOLUSD",1644132871298,13.2605,113.2,113.12,61.27487309]
["bitfinex","SOLUSD",1644132873300,13.2605,113.2,113.12,61.52487309]
["bitfinex","SOLUSD",1644132873600,13.2605,113.2,113.12,74.78357309]
["bitfinex","SOLUSD",1644132873802,23.6957,113.21,113.12,74.78357309]
["bitfinex","SOLUSD",1644132874002,23.6957,113.21,113.12,80.78357309]
["bitfinex","SOLUSD",1644132874404,23.9457,113.21,113.12,80.78357309]
["bitfinex","SOLUSD",1644132875004,1.70079808,113.24,113.14,53.19]
["bitfinex","SOLUSD",1644132875207,0.44368111,113.24,113.16,66.442]
["bitfinex","SOLUSD",1644132875404,0.44368111,113.24,113.17,28.5478]
["bitfinex","SOLUSD",1644132875604,0.44368111,113.24,113.17,45.2918]
["bitfinex","SOLUSD",1644132875805,0.44368111,113.24,113.17,47.93707355]
["bitfinex","SOLUSD",1644132876005,0.44368111,113.24,113.18,36.63076551]
["bitfinex","SOLUSD",1644132876207,0.44368111,113.24,113.18,42.88076551]
["bitfinex","SOLUSD",1644132877008,0.44368111,113.24,113.2,38.46318015]
["bitfinex","SOLUSD",1644132877205,0.44368111,113.24,113.2,38.71318015]
["bitfinex","SOLUSD",1644132877405,0.44368111,113.24,113.2,47.89018015]
["bitfinex","SOLUSD",1644132878405,0.44368111,113.24,113.2,61.13998015]
["bitfinex","SOLUSD",1644132879608,0.44368111,113.24,113.18,19.2516]
["bitfinex","SOLUSD",1644132879808,0.44368111,113.24,113.17,4.416]
["bitfinex","SOLUSD",1644132880007,0.44368111,113.24,113.17,10.416]
["bitfinex","SOLUSD",1644132880208,0.44368111,113.24,113.17,4.416]
["bitfinex","SOLUSD",1644132880607,0.44368111,113.24,113.17,40.10830207]
["bitfinex","SOLUSD",1644132880807,13.69888111,113.24,113.17,40.10830207]
["bitfinex","SOLUSD",1644132881007,13.69888111,113.24,113.17,35.69230207]
["bitfinex","SOLUSD",1644132881607,13.94888111,113.24,113.17,35.69230207]
["bitfinex","SOLUSD",1644132882810,13.69888111,113.24,113.17,35.69230207]
["bitfinex","SOLUSD",1644132884108,13.94888111,113.24,113.17,35.69230207]
["bitfinex","SOLUSD",1644132887317,13.69888111,113.24,113.17,35.69230207]
["bitfinex","SOLUSD",1644132889213,13.94888111,113.24,113.17,35.69230207]
["bitfinex","SOLUSD",1644132889413,15.20599808,113.24,113.17,35.69230207]
["bitfinex","SOLUSD",1644132889817,13.94888111,113.24,113.17,35.69230207]
["bitfinex","SOLUSD",1644132892922,15.20599808,113.24,113.17,35.69230207]
["bitfinex","SOLUSD",1644132899028,15.20599808,113.24,113.17,59.07930207]
["bitfinex","SOLUSD",1644132900429,15.20599808,113.24,113.16,23.0778]
["bitfinex","SOLUSD",1644132900629,13.2586,113.21,113.16,23.0778]
["bitfinex","SOLUSD",1644132900829,13.2586,113.21,113.13,23.6731]
["bitfinex","SOLUSD",1644132901432,13.2586,113.21,113.14,44.61820477]
["bitfinex","SOLUSD",1644132903031,14.51571697,113.21,113.14,44.61820477]
["bitfinex","SOLUSD",1644132903632,27.26571697,113.21,113.14,44.61820477]
["bitfinex","SOLUSD",1644132904231,27.51571697,113.21,113.14,44.61820477]
["bitfinex","SOLUSD",1644132904831,1.25711697,113.2,113.14,44.61820477]
["bitfinex","SOLUSD",1644132905234,13.2621,113.19,113.11,22.7668]
["bitfinex","SOLUSD",1644132905434,13.2621,113.19,113.11,46.4841]
["bitfinex","SOLUSD",1644132906234,13.2621,113.19,113.12,35.07903841]
["bitfinex","SOLUSD",1644132907135,14.51921697,113.19,113.12,35.07903841]
["bitfinex","SOLUSD",1644132907339,12.75,113.18,113.08,13.2628]
["bitfinex","SOLUSD",1644132907535,13.2652,113.16,113.09,23.7318]
["bitfinex","SOLUSD",1644132908334,13.2652,113.16,113.1,38.41948082]
["bitfinex","SOLUSD",1644132908734,13.5152,113.16,113.1,38.41948082]
["bitfinex","SOLUSD",1644132914844,13.5152,113.16,113.09,23.7318]
["bitfinex","SOLUSD",1644132915042,26.2652,113.16,113.07,24.4178]
["bitfinex","SOLUSD",1644132915244,49.6658,113.16,113.07,24.4178]
["bitfinex","SOLUSD",1644132915841,49.6658,113.16,113.08,24.4446]
["bitfinex","SOLUSD",1644132916043,49.6658,113.16,113.08,62.34376206]
["bitfinex","SOLUSD",1644132916843,52.17595936,113.16,113.08,62.34376206]
["bitfinex","SOLUSD",1644132917044,56.59595936,113.16,113.08,62.34376206]
["bitfinex","SOLUSD",1644132917244,54.0858,113.16,113.08,62.34376206]
["bitfinex","SOLUSD",1644132918050,49.6658,113.16,113.08,62.34376206]
["bitfinex","SOLUSD",1644132922168,49.6658,113.16,113.08,24.4446]
["bitfinex","SOLUSD",1644132923968,49.6658,113.16,113.09,35.19182561]
["bitfinex","SOLUSD",1644132924468,49.6658,113.16,113.08,24.4446]
["bitfinex","SOLUSD",1644132925570,49.6658,113.16,113.08,65.99160816]
["bitfinex","SOLUSD",1644132927372,13.2652,113.16,113.08,65.99160816]
["bitfinex","SOLUSD",1644132927772,35.4216,113.18,113.08,66.24160816]
["bitfinex","SOLUSD",1644132928573,79.6415,113.18,113.08,65.99160816]
["bitfinex","SOLUSD",1644132928773,17.03047633,113.17,113.08,65.99160816]
["bitfinex","SOLUSD",1644132928972,34.19847633,113.17,113.08,65.99160816]
["bitfinex","SOLUSD",1644132929873,31.68831697,113.17,113.08,65.99160816]
["bitfinex","SOLUSD",1644132930073,27.27031697,113.17,113.08,66.24160816]
["bitfinex","SOLUSD",1644132930875,26.0132,113.17,113.08,66.24160816]
["bitfinex","SOLUSD",1644132932076,26.0132,113.17,113.08,79.50510816]
["bitfinex","SOLUSD",1644132933676,27.27031697,113.17,113.08,79.50510816]
["bitfinex","SOLUSD",1644132934576,30.03047633,113.17,113.08,79.50510816]
["bitfinex","SOLUSD",1644132934776,27.52031697,113.17,113.08,79.50510816]
["bitfinex","SOLUSD",1644132935876,27.52031697,113.17,113.08,79.25510816]
["bitfinex","SOLUSD",1644132938177,27.52031697,113.17,113.08,85.25510816]
["bitfinex","SOLUSD",1644132939284,27.52031697,113.17,113.08,79.25510816]
["bitfinex","SOLUSD",1644132939679,27.52031697,113.17,113.08,79.50510816]
["bitfinex","SOLUSD",1644132941284,27.52031697,113.17,113.08,79.25510816]
["bitfinex","SOLUSD",1644132944390,1.25711697,113.16,113.08,79.25510816]
["bitfinex","SOLUSD",1644132944590,14.52141697,113.16,113.08,79.25510816]
["bitfinex","SOLUSD",1644132945194,27.27141697,113.16,113.08,65.99160816]
["bitfinex","SOLUSD",1644132945393,27.27141697,113.16,113.08,24.4446]
["bitfinex","SOLUSD",1644132945596,1.25711697,113.15,113.08,24.4446]
["bitfinex","SOLUSD",1644132946096,13.2679,113.13,113.08,24.4446]
["bitfinex","SOLUSD",1644132948196,13.5179,113.13,113.08,24.4446]
["bitfinex","SOLUSD",1644132950199,13.5179,113.13,113.09,43.65461387]
["bitfinex","SOLUSD",1644132952605,0.25,113.13,113.09,43.65461387]
["bitfinex","SOLUSD",1644132952805,14.52351697,113.15,113.09,43.65461387]
["bitfinex","SOLUSD",1644132953005,13.2664,113.15,113.09,43.65461387]
["bitfinex","SOLUSD",1644132955425,14.52351697,113.15,113.09,43.65461387]
["bitfinex","SOLUSD",1644132956225,14.77351697,113.15,113.09,43.65461387]
["bitfinex","SOLUSD",1644132959231,14.77351697,113.15,113.05,14.52548536]
["bitfinex","SOLUSD",1644132959232,2.51015936,113.14,113.05,14.52548536]
["bitfinex","SOLUSD",1644132959430,40.16835936,113.14,113.05,1.25838536]
["bitfinex","SOLUSD",1644132959629,13.2706,113.12,113.03,1.25838536]
["bitfinex","SOLUSD",1644132959829,35.6024,113.11,113.02,1.25838536]
["bitfinex","SOLUSD",1644132960028,40.0244,113.11,113.02,1.25838536]
["bitfinex","SOLUSD",1644132960229,2.51015936,113.1,113.02,1.25838536]
["bitfinex","SOLUSD",1644132960431,12.75,113.09,113.01,1.25838536]
["bitfinex","SOLUSD",1644132960729,26.96811697,113.09,113.0,22.9943]
["bitfinex","SOLUSD",1644132960936,2.51015936,113.08,113.0,22.9943]
["bitfinex","SOLUSD",1644132961328,15.26015936,113.08,113.0,60.64021845]
["bitfinex","SOLUSD",1644132961932,13.2775,113.06,113.0,60.64021845]
["bitfinex","SOLUSD",1644132962330,13.2775,113.06,113.0,37.64591845]
["bitfinex","SOLUSD",1644132964736,12.75,113.05,113.0,37.64591845]
["bitfinex","SOLUSD",1644132964937,26.0281,113.05,113.0,37.64591845]
["bitfinex","SOLUSD",1644132967634,26.2781,113.05,113.0,37.64591845]
["bitfinex","SOLUSD",1644132969638,26.2781,113.05,112.98,23.7708]
["bitfinex","SOLUSD",1644132969938,28.78825936,113.05,112.96,23.2171]
["bitfinex","SOLUSD",1644132970137,28.78825936,113.05,112.96,52.3964]
["bitfinex","SOLUSD",1644132970338,28.78825936,113.05,112.96,46.3964]
["bitfinex","SOLUSD",1644132970739,28.78825936,113.05,112.97,37.18409452]
["bitfinex","SOLUSD",1644132971140,33.21225936,113.05,112.97,37.18409452]
["bitfinex","SOLUSD",1644132971340,33.21225936,113.05,112.96,46.3964]
["bitfinex","SOLUSD",1644132972339,33.21225936,113.05,112.97,38.76299575]
["bitfinex","SOLUSD",1644132972540,28.78825936,113.05,112.97,38.76299575]
["bitfinex","SOLUSD",1644132973941,23.12317302,113.04,112.97,38.76299575]
["bitfinex","SOLUSD",1644132974143,13.2817,113.02,112.97,38.76299575]
["bitfinex","SOLUSD",1644132974344,26.0317,113.02,112.97,38.76299575]
["bitfinex","SOLUSD",1644132975644,37.55285936,113.02,112.91,1.25838536]
["bitfinex","SOLUSD",1644132975843,37.55285936,113.02,112.91,22.8252]
["bitfinex","SOLUSD",1644132976244,28.79185936,113.02,112.91,22.8252]
["bitfinex","SOLUSD",1644132976644,28.79185936,113.02,112.92,40.40686883]
["bitfinex","SOLUSD",1644132977745,28.79185936,113.02,112.94,44.01200575]
["bitfinex","SOLUSD",1644132978146,26.0317,113.02,112.94,44.01200575]
["bitfinex","SOLUSD",1644132978347,23.12317302,113.04,112.94,44.01200575]
["bitfinex","SOLUSD",1644132978348,26.0293,113.04,112.94,44.01200575]
["bitfinex","SOLUSD",1644132978548,13.2793,113.04,112.94,57.25900575]
["bitfinex","SOLUSD",1644132978746,13.2793,113.04,112.94,52.83400575]
["bitfinex","SOLUSD",1644132978945,13.2793,113.04,112.94,58.83400575]
["bitfinex","SOLUSD",1644132979146,13.2793,113.04,112.95,23.2295]
["bitfinex","SOLUSD",1644132979347,13.2793,113.04,112.96,39.37712121]
["bitfinex","SOLUSD",1644132981750,13.5293,113.04,112.96,39.37712121]
["bitfinex","SOLUSD",1644132983349,3.5293,113.04,112.96,39.37712121]
["bitfinex","SOLUSD",1644132988857,18.78945936,113.04,112.96,39.37712121]
["bitfinex","SOLUSD",1644132989460,18.78945936,113.04,112.95,23.2295]
["bitfinex","SOLUSD",1644132989658,4.424,113.03,112.95,23.2295]
["bitfinex","SOLUSD",1644132989864,13.2836,113.01,112.95,23.2295]
["bitfinex","SOLUSD",1644132990060,26.0336,113.01,112.95,23.2295]
["bitfinex","SOLUSD",1644132990458,26.0336,113.01,112.95,62.28074213]
["bitfinex","SOLUSD",1644132991358,26.0336,113.01,112.95,23.2295]
["bitfinex","SOLUSD",1644132992162,26.2836,113.01,112.95,23.2295]
["bitfinex","SOLUSD",1644132995164,28.79375936,113.01,112.95,23.2295]
["bitfinex","SOLUSD",1644132997890,28.79375936,113.01,112.92,1.25838536]
["bitfinex","SOLUSD",1644132998092,23.2638,113.0,112.92,1.25838536]
["bitfinex","SOLUSD",1644132998292,13.2855,112.98,112.92,1.25838536]
["bitfinex","SOLUSD",1644132999895,13.2855,112.98,112.91,71.95368186]
["bitfinex","SOLUSD",1644133000098,13.5355,112.98,112.91,71.95368186]
["bitfinex","SOLUSD",1644133000698,13.5355,112.98,112.92,1.25838536]
["bitfinex","SOLUSD",1644133001099,13.2855,112.98,112.93,45.14683678]
["bitfinex","SOLUSD",1644133001300,12.75,112.99,112.93,45.14683678]
["bitfinex","SOLUSD",1644133002300,13.0,112.99,112.93,45.14683678]
["bitfinex","SOLUSD",1644133002703,2.51015936,113.01,112.93,45.14683678]
["bitfinex","SOLUSD",1644133002704,12.75,113.01,112.93,45.14683678]
["bitfinex","SOLUSD",1644133002900,13.2812,113.02,112.95,46.43221628]
["bitfinex","SOLUSD",1644133004102,13.5312,113.02,112.95,46.43221628]
["bitfinex","SOLUSD",1644133007005,13.2793,113.04,112.95,46.43221628]
["bitfinex","SOLUSD",1644133007208,23.9772,113.05,112.97,47.41860651]
["bitfinex","SOLUSD",1644133007405,14.00711697,113.06,112.99,40.13420902]
["bitfinex","SOLUSD",1644133007606,12.75,113.06,112.99,40.13420902]
["bitfinex","SOLUSD",1644133007909,12.75,113.06,112.99,48.49120902]
["bitfinex","SOLUSD",1644133008105,14.00711697,113.08,112.99,62.01460902]
["bitfinex","SOLUSD",1644133008306,50.25381697,113.1,112.99,66.43760902]
["bitfinex","SOLUSD",1644133008505,27.27931697,113.1,113.01,45.33380209]
["bitfinex","SOLUSD",1644133009107,27.52931697,113.1,113.01,45.33380209]
["bitfinex","SOLUSD",1644133009310,26.2722,113.1,113.01,45.33380209]
["bitfinex","SOLUSD",1644133010710,26.0222,113.1,113.01,45.33380209]
["bitfinex","SOLUSD",1644133012010,28.53235936,113.1,113.01,56.88980209]
["bitfinex","SOLUSD",1644133013811,28.53235936,113.1,113.01,57.13980209]
["bitfinex","SOLUSD",1644133014210,28.53235936,113.1,113.01,56.88980209]
["bitfinex","SOLUSD",1644133014831,28.78235936,113.1,113.01,56.88980209]
["bitfinex","SOLUSD",1644133015813,28.78235936,113.1,113.01,11.556]
["bitfinex","SOLUSD",1644133016018,4.422,113.09,113.0,23.6048]
["bitfinex","SOLUSD",1644133016312,30.03947633,113.1,112.96,27.675]
["bitfinex","SOLUSD",1644133016313,12.75,113.08,112.96,27.675]
["bitfinex","SOLUSD",1644133016512,13.2777,113.06,112.97,23.5559]
["bitfinex","SOLUSD",1644133016715,12.75,113.05,112.97,23.5559]
["bitfinex","SOLUSD",1644133016913,12.75,113.05,112.97,71.41739938]
["bitfinex","SOLUSD",1644133017314,2.51015936,113.04,112.97,71.41739938]
["bitfinex","SOLUSD",1644133017515,15.78875936,113.04,112.97,71.41739938]
["bitfinex","SOLUSD",1644133017716,28.53875936,113.04,112.97,23.5559]
["bitfinex","SOLUSD",1644133017915,2.51015936,113.03,112.97,23.5559]
["bitfinex","SOLUSD",1644133018118,12.75,113.02,112.97,23.5559]
["bitfinex","SOLUSD",1644133018519,15.51015936,113.02,112.97,23.5559]
["bitfinex","SOLUSD",1644133018715,15.51015936,113.02,112.94,48.30037265]
["bitfinex","SOLUSD",1644133018916,13.2831,113.01,112.94,48.30037265]
["bitfinex","SOLUSD",1644133019118,26.0331,113.01,112.94,48.30037265]
["bitfinex","SOLUSD",1644133019717,26.0331,113.01,112.92,47.7239]
["bitfinex","SOLUSD",1644133019918,26.0331,113.01,112.92,47.9739]
["bitfinex","SOLUSD",1644133021020,26.0331,113.01,112.93,44.77128778]
["bitfinex","SOLUSD",1644133021719,26.0331,113.01,112.92,47.9739]
["bitfinex","SOLUSD",1644133021920,2.51015936,113.0,112.92,47.9739]
["bitfinex","SOLUSD",1644133022220,28.54425936,113.0,112.92,47.7239]
["bitfinex","SOLUSD",1644133023744,2.51015936,112.99,112.92,47.7239]
["bitfinex","SOLUSD",1644133023944,15.26015936,112.99,112.92,47.7239]
["bitfinex","SOLUSD",1644133024243,13.2865,112.98,112.92,47.7239]
["bitfinex","SOLUSD",1644133026745,13.5365,112.98,112.92,47.7239]
["bitfinex","SOLUSD",1644133027044,12.75,113.0,112.92,47.7239]
["bitfinex","SOLUSD",1644133027244,15.26015936,113.01,112.92,47.7239]
["bitfinex","SOLUSD",1644133027444,2.51015936,113.01,112.92,47.7239]
["bitfinex","SOLUSD",1644133027844,12.75,113.03,112.92,47.9739]
["bitfinex","SOLUSD",1644133028045,12.75,113.03,112.92,52.3989]
["bitfinex","SOLUSD",1644133028646,26.0303,113.03,112.92,71.6804]
["bitfinex","SOLUSD",1644133029047,26.2803,113.03,112.92,67.2554]
["bitfinex","SOLUSD",1644133030048,26.2803,113.03,112.92,120.4454]
["bitfinex","SOLUSD",1644133030449,26.0303,113.03,112.92,120.4454]
["bitfinex","SOLUSD",1644133030649,26.0282,113.05,112.92,121.70378536]
["bitfinex","SOLUSD",1644133032850,26.2782,113.05,112.92,121.70378536]
["bitfinex","SOLUSD",1644133033150,26.2782,113.05,112.96,48.5655692]
["bitfinex","SOLUSD",1644133034250,26.2782,113.05,112.96,48.8155692]
["bitfinex","SOLUSD",1644133035051,26.0282,113.05,112.96,48.8155692]
["bitfinex","SOLUSD",1644133035252,26.0257,113.07,112.96,66.5161692]
["bitfinex","SOLUSD",1644133035453,13.2757,113.07,112.97,24.4165]
["bitfinex","SOLUSD",1644133035755,13.2757,113.07,112.97,30.6665]
["bitfinex","SOLUSD",1644133036954,13.2757,113.07,112.98,13.2742]
["bitfinex","SOLUSD",1644133037157,13.2757,113.07,112.98,19.2742]
["bitfinex","SOLUSD",1644133037355,13.2757,113.07,112.98,19.5242]
["bitfinex","SOLUSD",1644133038756,13.5257,113.07,112.98,19.5242]
["bitfinex","SOLUSD",1644133049066,13.5257,113.07,112.99,22.8312]
["bitfinex","SOLUSD",1644133049263,13.5257,113.07,113.0,34.24614647]
["bitfinex","SOLUSD",1644133051066,13.5257,113.07,112.99,22.8312]
["bitfinex","SOLUSD",1644133054467,13.5257,113.07,112.99,28.8312]
["bitfinex","SOLUSD",1644133054867,13.5257,113.07,112.99,22.8312]
["bitfinex","SOLUSD",1644133055467,13.5257,113.07,112.99,28.8312]
["bitfinex","SOLUSD",1644133056066,13.5257,113.07,112.99,22.8312]
["bitfinex","SOLUSD",1644133056268,13.5257,113.07,112.99,28.8312]
["bitfinex","SOLUSD",1644133056467,26.2757,113.07,112.99,28.8312]
["bitfinex","SOLUSD",1644133056868,26.2757,113.07,112.99,22.8312]
["bitfinex","SOLUSD",1644133058070,26.2757,113.07,112.99,28.8312]
["bitfinex","SOLUSD",1644133058670,26.2757,113.07,112.99,22.8312]
["bitfinex","SOLUSD",1644133058871,28.78585936,113.07,112.99,22.8312]
["bitfinex","SOLUSD",1644133059072,30.04297633,113.07,112.99,22.8312]
["bitfinex","SOLUSD",1644133060473,1.25711697,113.06,112.99,22.8312]
["bitfinex","SOLUSD",1644133060672,14.00711697,113.06,112.99,22.8312]
["bitfinex","SOLUSD",1644133060872,13.2783,113.04,112.99,22.8312]
["bitfinex","SOLUSD",1644133062072,13.2783,113.04,112.97,23.2344]
["bitfinex","SOLUSD",1644133062274,13.2783,113.04,112.97,29.2344]
["bitfinex","SOLUSD",1644133064174,13.5283,113.04,112.97,29.2344]
["bitfinex","SOLUSD",1644133070285,13.5283,113.04,112.96,23.7186]
["bitfinex","SOLUSD",1644133070484,13.2822,113.01,112.93,1.25838536]
["bitfinex","SOLUSD",1644133070685,13.2822,113.01,112.92,25.91348536]
["bitfinex","SOLUSD",1644133070883,28.54235936,113.01,112.92,24.6551]
["bitfinex","SOLUSD",1644133072111,28.79235936,113.01,112.92,24.6551]
["bitfinex","SOLUSD",1644133078118,13.0,113.01,112.92,30.9051]
["bitfinex","SOLUSD",1644133078318,0.25,113.01,112.92,84.0951]
["bitfinex","SOLUSD",1644133078717,13.2805,113.03,112.92,84.0951]
["bitfinex","SOLUSD",1644133079920,13.2805,113.03,112.92,97.3767]
["bitfinex","SOLUSD",1644133080522,13.5305,113.03,112.92,97.3767]
["bitfinex","SOLUSD",1644133080925,13.5305,113.03,112.92,98.63508536]
["bitfinex","SOLUSD",1644133081323,13.5305,113.03,112.92,97.3767]
["bitfinex","SOLUSD",1644133081925,13.5305,113.03,112.93,12.75]
["bitfinex","SOLUSD",1644133082125,13.5305,113.03,112.94,54.22730037]
["bitfinex","SOLUSD",1644133082352,13.5305,113.03,112.95,24.9106]
["bitfinex","SOLUSD",1644133083128,13.2805,113.03,112.95,24.9106]
["bitfinex","SOLUSD",1644133083327,13.2805,113.03,112.95,25.1606]
["bitfinex","SOLUSD",1644133084128,13.2805,113.03,112.95,24.9106]
["bitfinex","SOLUSD",1644133085130,13.2805,113.03,112.95,73.36384067]
["bitfinex","SOLUSD",1644133086829,13.5305,113.03,112.95,73.36384067]
["bitfinex","SOLUSD",1644133088132,13.5305,113.03,112.95,79.36384067]
["bitfinex","SOLUSD",1644133088333,13.5305,113.03,112.95,73.36384067]
["bitfinex","SOLUSD",1644133091655,13.5305,113.03,112.95,79.36384067]
["bitfinex","SOLUSD",1644133092055,13.5305,113.03,112.95,73.36384067]
["bitfinex","SOLUSD",1644133092456,0.25,113.03,112.95,73.36384067]
["bitfinex","SOLUSD",1644133092659,13.278,113.05,112.95,149.88284067]
["bitfinex","SOLUSD",1644133092857,1.25711697,113.07,112.96,4.424]
["bitfinex","SOLUSD",1644133093055,1.25711697,113.08,112.96,83.11848536]
["bitfinex","SOLUSD",1644133093257,1.25711697,113.08,112.97,26.90973995]
["bitfinex","SOLUSD",1644133093456,1.25711697,113.08,112.97,80.09973995]
["bitfinex","SOLUSD",1644133093665,1.25711697,113.08,112.97,86.34973995]
["bitfinex","SOLUSD",1644133093865,1.25711697,113.09,112.97,86.34973995]
["bitfinex","SOLUSD",1644133094064,1.25711697,113.09,112.99,45.74819921]
["bitfinex","SOLUSD",1644133094265,1.25711697,113.09,112.99,45.99819921]
["bitfinex","SOLUSD",1644133094463,1.25711697,113.09,112.99,51.99819921]
["bitfinex","SOLUSD",1644133094867,14.53031697,113.09,113.0,38.0593]
["bitfinex","SOLUSD",1644133095066,14.53031697,113.09,113.0,44.0593]
["bitfinex","SOLUSD",1644133095275,14.53031697,113.09,113.0,44.3093]
["bitfinex","SOLUSD",1644133095467,1.25711697,113.09,113.0,97.4993]
["bitfinex","SOLUSD",1644133095866,48.83701697,113.1,113.0,97.4993]
["bitfinex","SOLUSD",1644133096066,48.83701697,113.1,113.0,110.2493]
["bitfinex","SOLUSD",1644133096269,47.5799,113.1,113.0,110.2493]
["bitfinex","SOLUSD",1644133097270,47.8299,113.1,113.0,110.2493]
["bitfinex","SOLUSD",1644133097470,47.5799,113.1,113.0,110.2493]
["bitfinex","SOLUSD",1644133098271,14.00711697,113.12,113.0,110.2493]
["bitfinex","SOLUSD",1644133098470,14.00711697,113.12,113.0,134.7821]
["bitfinex","SOLUSD",1644133098471,36.65681697,113.12,113.0,134.7821]
["bitfinex","SOLUSD",1644133098872,39.16697633,113.12,113.0,134.7821]
["bitfinex","SOLUSD",1644133099070,52.68617633,113.12,113.0,134.7821]
["bitfinex","SOLUSD",1644133100073,52.68617633,113.12,113.0,68.3203]
["bitfinex","SOLUSD",1644133100475,1.25711697,113.11,113.0,68.3203]
["bitfinex","SOLUSD",1644133100677,26.66697633,113.12,113.0,68.3203]
["bitfinex","SOLUSD",1644133100874,26.41697633,113.12,113.0,68.3203]
["bitfinex","SOLUSD",1644133101474,13.2712,113.11,113.0,81.5925]
["bitfinex","SOLUSD",1644133101678,13.2712,113.11,113.0,81.3425]
["bitfinex","SOLUSD",1644133101878,2.51015936,113.1,113.0,81.3425]
["bitfinex","SOLUSD",1644133102074,27.42695936,113.1,113.0,81.3425]
["bitfinex","SOLUSD",1644133102474,2.51015936,113.09,113.0,81.3425]
["bitfinex","SOLUSD",1644133103078,15.78355936,113.09,113.0,81.3425]
["bitfinex","SOLUSD",1644133103277,15.78355936,113.09,113.0,68.0703]
["bitfinex","SOLUSD",1644133104076,16.03355936,113.09,113.0,68.3203]
["bitfinex","SOLUSD",1644133108282,16.03355936,113.09,113.0,81.5922]
["bitfinex","SOLUSD",1644133109905,16.03355936,113.09,113.0,68.3203]
["bitfinex","SOLUSD",1644133110106,16.03355936,113.09,113.0,55.3203]
["bitfinex","SOLUSD",1644133110307,2.51015936,113.08,113.0,49.3203]
["bitfinex","SOLUSD",1644133110610,13.2774,113.06,112.96,23.919]
["bitfinex","SOLUSD",1644133110807,13.2774,113.06,112.97,22.6443]
["bitfinex","SOLUSD",1644133111006,15.78755936,113.06,112.97,22.6443]
["bitfinex","SOLUSD",1644133111206,15.78755936,113.06,112.97,65.93855023]
["bitfinex","SOLUSD",1644133112208,16.03755936,113.06,112.97,22.6443]
["bitfinex","SOLUSD",1644133112409,30.04467633,113.06,112.95,24.2414]
["bitfinex","SOLUSD",1644133113210,30.04467633,113.06,112.95,60.68313324]
["bitfinex","SOLUSD",1644133113815,30.04467633,113.06,112.96,22.9194]
["bitfinex","SOLUSD",1644133114811,28.78755936,113.06,112.96,22.9194]
["bitfinex","SOLUSD",1644133116214,30.04467633,113.06,112.96,22.9194]
["bitfinex","SOLUSD",1644133116416,28.78755936,113.06,112.96,22.9194]
["bitfinex","SOLUSD",1644133116813,13.5274,113.06,112.96,22.9194]
["bitfinex","SOLUSD",1644133117014,1.25711697,113.07,112.96,107.2884]
["bitfinex","SOLUSD",1644133117214,52.9595,113.08,112.96,114.32183995]
["bitfinex","SOLUSD",1644133117215,23.76801697,113.08,112.96,114.32183995]
["bitfinex","SOLUSD",1644133117513,22.5109,113.08,112.96,115.58022531]
["bitfinex","SOLUSD",1644133117914,1.25711697,113.1,112.97,1.25838536]
["bitfinex","SOLUSD",1644133118114,1.25711697,113.1,112.99,91.34423666]
["bitfinex","SOLUSD",1644133118322,1.25711697,113.1,113.0,77.8334]
["bitfinex","SOLUSD",1644133118714,1.25711697,113.1,113.0,84.0834]
["bitfinex","SOLUSD",1644133118917,1.25711697,113.1,113.0,97.3531]
["bitfinex","SOLUSD",1644133119415,14.52851697,113.1,113.0,44.1631]
["bitfinex","SOLUSD",1644133120218,14.77851697,113.1,113.0,44.1631]
["bitfinex","SOLUSD",1644133121416,37.35781697,113.1,113.0,44.1631]
["bitfinex","SOLUSD",1644133123622,37.35781697,113.1,113.0,43.9131]
["bitfinex","SOLUSD",1644133123819,1.25711697,113.09,113.0,30.6434]
["bitfinex","SOLUSD",1644133124020,14.53051697,113.09,113.0,30.6434]
["bitfinex","SOLUSD",1644133126121,1.25711697,113.09,113.0,97.1051]
["bitfinex","SOLUSD",1644133126322,1.25711697,113.09,113.0,110.1051]
["bitfinex","SOLUSD",1644133126521,23.83641697,113.1,113.0,110.1051]
["bitfinex","SOLUSD",1644133127321,23.83641697,113.1,113.0,56.9151]
["bitfinex","SOLUSD",1644133127521,37.10781697,113.1,113.0,56.9151]
["bitfinex","SOLUSD",1644133127720,37.35781697,113.1,113.0,56.9151]
["bitfinex","SOLUSD",1644133129222,24.08641697,113.1,113.0,110.1051]
["bitfinex","SOLUSD",1644133131127,1.50711697,113.1,113.0,110.1051]
["bitfinex","SOLUSD",1644133131426,6.94580509,113.13,113.03,13.2663]
["bitfinex","SOLUSD",1644133131427,1.25711697,113.11,113.03,13.2663]
["bitfinex","SOLUSD",1644133131626,1.25711697,113.12,113.05,45.13172389]
["bitfinex","SOLUSD",1644133132426,26.02821697,113.13,113.05,45.13172389]
["bitfinex","SOLUSD",1644133133026,24.7711,113.13,113.05,64.39772389]
["bitfinex","SOLUSD",1644133133326,26.02821697,113.13,113.05,19.266]
["bitfinex","SOLUSD",1644133133926,24.7711,113.13,113.05,19.266]
["bitfinex","SOLUSD",1644133135731,25.0211,113.13,113.05,19.266]
["bitfinex","SOLUSD",1644133137132,25.0211,113.13,113.05,6.0]
["bitfinex","SOLUSD",1644133137332,25.0211,113.13,113.04,76.87765305]
["bitfinex","SOLUSD",1644133137532,38.289,113.13,113.04,77.12765305]
["bitfinex","SOLUSD",1644133141134,25.0211,113.13,113.04,90.39465305]
["bitfinex","SOLUSD",1644133142356,38.289,113.13,113.04,90.39465305]
["bitfinex","SOLUSD",1644133145138,39.54611697,113.13,113.04,90.39465305]
["bitfinex","SOLUSD",1644133148139,26.27821697,113.13,113.04,90.39465305]
["bitfinex","SOLUSD",1644133149543,1.50711697,113.13,113.04,143.58465305]
["bitfinex","SOLUSD",1644133151150,1.50711697,113.13,113.04,155.43165305]
["bitfinex","SOLUSD",1644133155154,1.50711697,113.13,113.04,143.58465305]
["bitfinex","SOLUSD",1644133158475,1.25711697,113.13,113.04,143.58465305]
["bitfinex","SOLUSD",1644133158674,1.25711697,113.14,113.04,159.093093]
["bitfinex","SOLUSD",1644133159674,1.25711697,113.15,113.04,159.093093]
["bitfinex","SOLUSD",1644133159877,1.25711697,113.14,113.04,160.35147836]
["bitfinex","SOLUSD",1644133160075,1.25711697,113.15,113.04,160.35147836]
["bitfinex","SOLUSD",1644133160779,1.50711697,113.15,113.04,160.35147836]
["bitfinex","SOLUSD",1644133160976,1.50711697,113.15,113.05,1.25838536]
["bitfinex","SOLUSD",1644133161196,1.50711697,113.15,113.09,44.76744854]
["bitfinex","SOLUSD",1644133161577,1.50711697,113.15,113.09,50.76744854]
["bitfinex","SOLUSD",1644133161777,1.50711697,113.15,113.09,6.0]
["bitfinex","SOLUSD",1644133162179,1.50711697,113.15,113.07,44.044]
["bitfinex","SOLUSD",1644133162380,1.50711697,113.15,113.07,44.294]
["bitfinex","SOLUSD",1644133162578,1.50711697,113.15,113.07,97.484]
["bitfinex","SOLUSD",1644133162777,1.50711697,113.15,113.08,38.08237829]
["bitfinex","SOLUSD",1644133163279,1.50711697,113.15,113.08,44.33237829]
["bitfinex","SOLUSD",1644133163478,0.25,113.15,113.08,55.86337829]
["bitfinex","SOLUSD",1644133163880,24.47201697,113.16,113.08,55.86337829]
["bitfinex","SOLUSD",1644133164079,24.47201697,113.16,113.09,35.8376]
["bitfinex","SOLUSD",1644133164481,24.47201697,113.16,113.09,41.8376]
["bitfinex","SOLUSD",1644133166081,24.47201697,113.16,113.09,28.5764]
["bitfinex","SOLUSD",1644133166482,1.25711697,113.15,113.09,28.5764]
["bitfinex","SOLUSD",1644133167486,1.50711697,113.15,113.09,28.5764]
["bitfinex","SOLUSD",1644133170486,14.77261697,113.15,113.09,22.5764]
["bitfinex","SOLUSD",1644133170686,14.77261697,113.15,113.05,13.2655]
["bitfinex","SOLUSD",1644133170888,1.25711697,113.14,113.06,22.9453]
["bitfinex","SOLUSD",1644133171085,1.25711697,113.14,113.06,28.9453]
["bitfinex","SOLUSD",1644133172985,14.52391697,113.14,113.06,28.9453]
["bitfinex","SOLUSD",1644133174888,1.25711697,113.13,113.06,28.9453]
["bitfinex","SOLUSD",1644133175088,14.52531697,113.13,113.06,22.9453]
["bitfinex","SOLUSD",1644133177689,13.2682,113.13,113.06,22.9453]
["bitfinex","SOLUSD",1644133178491,13.5182,113.13,113.06,22.9453]
["bitfinex","SOLUSD",1644133179595,0.25,113.13,113.06,22.9453]
["bitfinex","SOLUSD",1644133179792,25.74021697,113.14,113.06,22.9453]
["bitfinex","SOLUSD",1644133180993,39.00691697,113.14,113.06,22.9453]
["bitfinex","SOLUSD",1644133181394,38.75691697,113.14,113.07,37.82866143]
["bitfinex","SOLUSD",1644133181593,25.49021697,113.14,113.07,43.82866143]
["bitfinex","SOLUSD",1644133182197,1.25711697,113.15,113.07,43.82866143]
["bitfinex","SOLUSD",1644133182398,1.25711697,113.15,113.08,23.6982]
["bitfinex","SOLUSD",1644133182598,1.25711697,113.15,113.08,55.2023]
["bitfinex","SOLUSD",1644133183828,1.25711697,113.15,113.08,54.9762054]
["bitfinex","SOLUSD",1644133184329,1.25711697,113.16,113.08,121.1662054]
["bitfinex","SOLUSD",1644133184729,25.60861697,113.17,113.08,121.1662054]
["bitfinex","SOLUSD",1644133185731,25.85861697,113.17,113.08,121.1662054]
["bitfinex","SOLUSD",1644133185931,25.60861697,113.17,113.08,121.1662054]
["bitfinex","SOLUSD",1644133186331,24.3515,113.17,113.08,121.1662054]
["bitfinex","SOLUSD",1644133186531,1.25711697,113.18,113.08,125.5842054]
["bitfinex","SOLUSD",1644133187832,1.25711697,113.18,113.08,127.94294553]
["bitfinex","SOLUSD",1644133188036,1.25711697,113.18,113.08,152.62164553]
["bitfinex","SOLUSD",1644133188737,1.50711697,113.18,113.08,152.62164553]
["bitfinex","SOLUSD",1644133190434,1.50711697,113.18,113.08,150.2629054]
["bitfinex","SOLUSD",1644133194041,1.25711697,113.17,113.08,138.0209054]
["bitfinex","SOLUSD",1644133194239,1.25711697,113.17,113.08,133.6029054]
["bitfinex","SOLUSD",1644133195040,14.52021697,113.17,113.08,133.6029054]
["bitfinex","SOLUSD",1644133195441,1.25711697,113.17,113.08,133.6029054]
["bitfinex","SOLUSD",1644133195943,14.51911697,113.18,113.08,133.6029054]
["bitfinex","SOLUSD",1644133196141,14.51911697,113.18,113.08,138.0209054]
["bitfinex","SOLUSD",1644133197146,14.51911697,113.18,113.08,133.6029054]
["bitfinex","SOLUSD",1644133198042,14.76911697,113.18,113.08,133.6029054]
["bitfinex","SOLUSD",1644133199142,27.51911697,113.18,113.08,120.8529054]
["bitfinex","SOLUSD",1644133200544,13.0,113.18,113.08,120.8529054]
["bitfinex","SOLUSD",1644133200944,14.25711697,113.18,113.08,120.8529054]
["bitfinex","SOLUSD",1644133201147,13.0,113.18,113.08,120.8529054]
["bitfinex","SOLUSD",1644133201346,13.0,113.18,113.08,123.21164553]
["bitfinex","SOLUSD",1644133201545,14.25711697,113.18,113.08,123.21164553]
["bitfinex","SOLUSD",1644133202371,14.25711697,113.18,113.08,120.8529054]
["bitfinex","SOLUSD",1644133202753,23.9374,113.17,113.08,120.8529054]
["bitfinex","SOLUSD",1644133204155,23.9374,113.17,113.08,114.8529054]
["bitfinex","SOLUSD",1644133204754,25.19451697,113.17,113.08,114.8529054]
["bitfinex","SOLUSD",1644133205654,25.19451697,113.17,113.08,120.8529054]
["bitfinex","SOLUSD",1644133206954,25.44451697,113.17,113.08,120.8529054]
["bitfinex","SOLUSD",1644133208755,1.25711697,113.18,113.09,12.75]
["bitfinex","SOLUSD",1644133208959,1.25711697,113.18,113.1,23.5306]
["bitfinex","SOLUSD",1644133209158,1.25711697,113.18,113.11,51.20148106]
["bitfinex","SOLUSD",1644133209977,1.25711697,113.18,113.11,57.20148106]
["bitfinex","SOLUSD",1644133210379,1.25711697,113.18,113.11,51.20148106]
["bitfinex","SOLUSD",1644133210577,1.25711697,113.18,113.11,37.94278106]
["bitfinex","SOLUSD",1644133210876,1.50711697,113.18,113.11,37.94278106]
["bitfinex","SOLUSD",1644133211079,1.50711697,113.18,113.11,43.94278106]
["bitfinex","SOLUSD",1644133211579,1.50711697,113.18,113.11,37.94278106]
["bitfinex","SOLUSD",1644133212477,1.50711697,113.18,113.11,43.94278106]
["bitfinex","SOLUSD",1644133212678,1.50711697,113.18,113.11,44.19278106]
["bitfinex","SOLUSD",1644133213480,0.25,113.18,113.11,44.19278106]
["bitfinex","SOLUSD",1644133213680,26.05131697,113.19,113.11,44.19278106]
["bitfinex","SOLUSD",1644133213879,26.30131697,113.19,113.11,44.19278106]
["bitfinex","SOLUSD",1644133214081,26.30131697,113.19,113.11,57.45198106]
["bitfinex","SOLUSD",1644133214278,26.30131697,113.19,113.11,70.88898106]
["bitfinex","SOLUSD",1644133214980,1.25711697,113.18,113.11,70.88898106]
["bitfinex","SOLUSD",1644133216380,1.50711697,113.18,113.11,70.88898106]
["bitfinex","SOLUSD",1644133216782,1.50711697,113.18,113.11,57.45198106]
["bitfinex","SOLUSD",1644133217182,0.25,113.18,113.11,57.45198106]
["bitfinex","SOLUSD",1644133217582,26.05131697,113.19,113.11,57.45198106]
["bitfinex","SOLUSD",1644133217782,26.30131697,113.19,113.11,57.45198106]
["bitfinex","SOLUSD",1644133217982,26.30131697,113.19,113.11,110.64198106]
["bitfinex","SOLUSD",1644133218182,1.50711697,113.19,113.11,110.64198106]
["bitfinex","SOLUSD",1644133220984,1.25711697,113.19,113.11,110.64198106]
["bitfinex","SOLUSD",1644133221388,1.25711697,113.19,113.11,113.00072119]
["bitfinex","SOLUSD",1644133221586,25.31221697,113.21,113.12,4.418]
["bitfinex","SOLUSD",1644133221790,25.31221697,113.21,113.15,42.668783]
["bitfinex","SOLUSD",1644133221986,1.25711697,113.21,113.15,42.668783]
["bitfinex","SOLUSD",1644133224189,1.50711697,113.21,113.15,42.668783]
["bitfinex","SOLUSD",1644133225591,1.50711697,113.21,113.15,65.680683]
["bitfinex","SOLUSD",1644133226593,1.50711697,113.21,113.15,71.680683]
["bitfinex","SOLUSD",1644133226792,1.50711697,113.21,113.15,65.680683]
["bitfinex","SOLUSD",1644133226995,1.25711697,113.21,113.15,65.680683]
["bitfinex","SOLUSD",1644133227192,1.25711697,113.21,113.15,71.930683]
["bitfinex","SOLUSD",1644133227394,48.58721697,113.22,113.15,71.930683]
["bitfinex","SOLUSD",1644133227995,48.58721697,113.22,113.15,85.185083]
["bitfinex","SOLUSD",1644133228193,48.58721697,113.22,113.15,79.185083]
["bitfinex","SOLUSD",1644133228793,1.25711697,113.21,113.15,23.0119]
["bitfinex","SOLUSD",1644133229194,1.25711697,113.21,113.12,27.4629]
["bitfinex","SOLUSD",1644133229395,1.25711697,113.21,113.13,24.9991]
["bitfinex","SOLUSD",1644133229795,14.51581697,113.21,113.13,24.9991]
["bitfinex","SOLUSD",1644133230097,1.25711697,113.19,113.12,4.417]
["bitfinex","SOLUSD",1644133230696,1.50711697,113.19,113.12,4.417]
["bitfinex","SOLUSD",1644133231100,14.51901697,113.18,113.12,4.417]
["bitfinex","SOLUSD",1644133231296,14.51901697,113.18,113.11,60.32026979]
["bitfinex","SOLUSD",1644133231699,1.50711697,113.19,113.11,60.32026979]
["bitfinex","SOLUSD",1644133232997,14.76811697,113.19,113.11,60.32026979]
["bitfinex","SOLUSD",1644133238404,1.25711697,113.18,113.11,60.32026979]
["bitfinex","SOLUSD",1644133240204,1.50711697,113.18,113.11,60.32026979]
["bitfinex","SOLUSD",1644133240804,1.50711697,113.18,113.11,73.57936979]
["bitfinex","SOLUSD",1644133241005,1.25711697,113.19,113.11,135.12134627]
["bitfinex","SOLUSD",1644133241305,1.25711697,113.2,113.11,147.24534627]
["bitfinex","SOLUSD",1644133241504,1.25711697,113.21,113.11,147.24534627]
["bitfinex","SOLUSD",1644133242005,1.25711697,113.2,113.11,147.24534627]
["bitfinex","SOLUSD",1644133242305,1.50711697,113.2,113.11,91.70336979]
["bitfinex","SOLUSD",1644133242507,1.50711697,113.2,113.11,73.82936979]
["bitfinex","SOLUSD",1644133242905,1.50711697,113.2,113.11,60.57026979]
["bitfinex","SOLUSD",1644133243107,1.25711697,113.19,113.11,66.57026979]
["bitfinex","SOLUSD",1644133243307,14.51811697,113.19,113.11,66.57026979]
["bitfinex","SOLUSD",1644133243731,14.51811697,113.19,113.11,60.57026979]
["bitfinex","SOLUSD",1644133244031,1.50711697,113.2,113.11,73.82956979]
["bitfinex","SOLUSD",1644133244332,1.50711697,113.2,113.11,79.82956979]
["bitfinex","SOLUSD",1644133244532,1.50711697,113.2,113.11,79.57956979]
["bitfinex","SOLUSD",1644133244732,1.50711697,113.2,113.11,79.82956979]
["bitfinex","SOLUSD",1644133246136,1.25711697,113.2,113.11,79.82956979]
["bitfinex","SOLUSD",1644133246334,1.25711697,113.2,113.11,79.57956979]
["bitfinex","SOLUSD",1644133246535,1.25711697,113.19,113.11,79.57956979]
["bitfinex","SOLUSD",1644133247140,24.79401697,113.19,113.11,79.57956979]
["bitfinex","SOLUSD",1644133247535,23.5369,113.19,113.11,79.57956979]
["bitfinex","SOLUSD",1644133247740,24.79401697,113.19,113.11,79.82956979]
["bitfinex","SOLUSD",1644133247938,23.5369,113.19,113.11,79.82956979]
["bitfinex","SOLUSD",1644133248137,23.7869,113.19,113.11,79.82956979]
["bitfinex","SOLUSD",1644133248337,23.7869,113.19,113.11,79.57956979]
["bitfinex","SOLUSD",1644133248537,25.04401697,113.19,113.11,79.57956979]
["bitfinex","SOLUSD",1644133250938,23.5369,113.19,113.11,79.82956979]
["bitfinex","SOLUSD",1644133251539,21.0369,113.19,113.11,79.82956979]
["bitfinex","SOLUSD",1644133254442,0.25,113.19,113.11,79.82956979]
["bitfinex","SOLUSD",1644133254642,1.25711697,113.2,113.11,79.82956979]
["bitfinex","SOLUSD",1644133254841,1.50711697,113.2,113.11,79.82956979]
["bitfinex","SOLUSD",1644133255541,1.50711697,113.2,113.11,133.01956979]
["bitfinex","SOLUSD",1644133255744,0.25,113.2,113.11,148.70454627]
["bitfinex","SOLUSD",1644133255942,0.25,113.2,113.14,13.2546]
["bitfinex","SOLUSD",1644133256141,23.7009,113.21,113.15,34.74872286]
["bitfinex","SOLUSD",1644133256741,23.7009,113.21,113.15,57.75482286]
["bitfinex","SOLUSD",1644133258043,23.9509,113.21,113.15,71.00942286]
["bitfinex","SOLUSD",1644133259743,23.9509,113.21,113.15,77.00942286]
["bitfinex","SOLUSD",1644133260146,23.9509,113.21,113.15,71.00942286]
["bitfinex","SOLUSD",1644133261547,23.9509,113.21,113.15,57.75482286]
["bitfinex","SOLUSD",1644133261745,23.9509,113.21,113.13,66.4464]
["bitfinex","SOLUSD",1644133261946,23.9509,113.21,113.13,89.9025]
["bitfinex","SOLUSD",1644133262248,25.20801697,113.21,113.13,89.9025]
["bitfinex","SOLUSD",1644133262647,25.20801697,113.21,113.13,126.86653143]
["bitfinex","SOLUSD",1644133262849,38.46651697,113.21,113.13,60.42013143]
["bitfinex","SOLUSD",1644133263448,1.25711697,113.2,113.13,36.96403143]
["bitfinex","SOLUSD",1644133264255,1.50711697,113.2,113.13,36.96403143]
["bitfinex","SOLUSD",1644133265049,14.76691697,113.2,113.13,36.96403143]
["bitfinex","SOLUSD",1644133267452,13.5098,113.2,113.13,36.96403143]
["bitfinex","SOLUSD",1644133267853,13.2598,113.2,113.13,61.55063143]
["bitfinex","SOLUSD",1644133269554,14.51691697,113.2,113.13,61.55063143]
["bitfinex","SOLUSD",1644133270153,24.95801697,113.21,113.13,61.55063143]
["bitfinex","SOLUSD",1644133270354,1.25711697,113.2,113.13,61.55063143]
["bitfinex","SOLUSD",1644133270557,24.95801697,113.21,113.13,61.55063143]
["bitfinex","SOLUSD",1644133270754,24.95801697,113.21,113.13,61.80063143]
["bitfinex","SOLUSD",1644133272160,25.20801697,113.21,113.13,67.80063143]
["bitfinex","SOLUSD",1644133272561,25.20801697,113.21,113.13,75.05773143]
["bitfinex","SOLUSD",1644133272761,24.95801697,113.21,113.13,75.05773143]
["bitfinex","SOLUSD",1644133272962,23.7009,113.21,113.13,81.05773143]
["bitfinex","SOLUSD",1644133273163,25.17991697,113.22,113.13,134.24773143]
["bitfinex","SOLUSD",1644133274162,25.42991697,113.22,113.13,134.24773143]
["bitfinex","SOLUSD",1644133277488,25.42991697,113.22,113.13,128.24773143]
["bitfinex","SOLUSD",1644133277691,25.42991697,113.22,113.13,132.66473143]
["bitfinex","SOLUSD",1644133278692,25.42991697,113.22,113.13,138.66473143]
["bitfinex","SOLUSD",1644133280496,1.50711697,113.22,113.13,138.66473143]
["bitfinex","SOLUSD",1644133281097,1.50711697,113.22,113.13,134.24773143]
["bitfinex","SOLUSD",1644133286401,49.95159808,113.24,113.13,134.24773143]
["bitfinex","SOLUSD",1644133289104,47.95159808,113.24,113.13,134.24773143]
["bitfinex","SOLUSD",1644133290702,35.20159808,113.24,113.13,136.59968983]
["bitfinex","SOLUSD",1644133291908,23.9952,113.24,113.14,4.417]
["bitfinex","SOLUSD",1644133292205,23.9952,113.24,113.18,40.97635632]
["bitfinex","SOLUSD",1644133292704,21.9952,113.24,113.18,40.97635632]
["bitfinex","SOLUSD",1644133299908,21.9952,113.24,113.15,23.0517]
["bitfinex","SOLUSD",1644133299909,35.2503,113.24,113.15,23.0517]
["bitfinex","SOLUSD",1644133300909,35.2503,113.24,113.16,41.38943761]
["bitfinex","SOLUSD",1644133301211,35.2503,113.24,113.16,53.70343761]
["bitfinex","SOLUSD",1644133301517,28.97056255,113.26,113.17,24.6763]
["bitfinex","SOLUSD",1644133301711,0.44325746,113.26,113.17,78.1163]
["bitfinex","SOLUSD",1644133301913,0.44325746,113.26,113.18,2.3519584]
["bitfinex","SOLUSD",1644133302110,0.44325746,113.26,113.18,8.3519584]
["bitfinex","SOLUSD",1644133302310,0.44325746,113.26,113.2,13.2484]
["bitfinex","SOLUSD",1644133302513,0.44325746,113.26,113.21,24.1462]
["bitfinex","SOLUSD",1644133302711,0.44325746,113.26,113.21,24.3962]
["bitfinex","SOLUSD",1644133303211,0.44325746,113.26,113.22,36.98288707]
["bitfinex","SOLUSD",1644133303636,0.44325746,113.26,113.22,37.23288707]
["bitfinex","SOLUSD",1644133304516,0.44325746,113.26,113.22,36.98288707]
["bitfinex","SOLUSD",1644133305813,0.44325746,113.26,113.21,24.1462]
["bitfinex","SOLUSD",1644133306814,0.44325746,113.26,113.21,24.3962]
["bitfinex","SOLUSD",1644133307313,0.44325746,113.26,113.22,36.43754736]
["bitfinex","SOLUSD",1644133313718,0.44325746,113.26,113.23,24.8837]
["bitfinex","SOLUSD",1644133313918,0.44325746,113.26,113.24,2.58111994]
["bitfinex","SOLUSD",1644133314321,3.05774988,113.26,113.24,2.58111994]
["bitfinex","SOLUSD",1644133314718,0.38550758,113.25,113.24,2.58111994]
["bitfinex","SOLUSD",1644133314918,0.38550758,113.25,113.23,24.8837]
["bitfinex","SOLUSD",1644133315319,0.44325746,113.26,113.24,2.58111994]
["bitfinex","SOLUSD",1644133318726,3.05774988,113.26,113.24,2.58111994]
["bitfinex","SOLUSD",1644133318924,0.38550758,113.25,113.24,2.58111994]
["bitfinex","SOLUSD",1644133319526,3.05774988,113.26,113.24,2.58111994]
["bitfinex","SOLUSD",1644133319721,0.44325746,113.26,113.24,2.58111994]
["bitfinex","SOLUSD",1644133327231,2.61449242,113.25,113.24,2.58111994]
["bitfinex","SOLUSD",1644133327427,0.44325746,113.26,113.24,0.41770755]
["bitfinex","SOLUSD",1644133327628,0.44325746,113.26,113.25,0.10816107]
["bitfinex","SOLUSD",1644133328028,0.44325746,113.26,113.24,0.41770755]
["bitfinex","SOLUSD",1644133328928,0.44325746,113.26,113.24,0.52587817]
["bitfinex","SOLUSD",1644133339355,2.61449242,113.25,113.24,0.52587817]
["bitfinex","SOLUSD",1644133339557,0.82876504,113.26,113.24,0.52587817]
["bitfinex","SOLUSD",1644133341463,2.61449242,113.25,113.24,0.52587817]
["bitfinex","SOLUSD",1644133342063,2.61449242,113.25,113.22,23.8219]
["bitfinex","SOLUSD",1644133342868,0.44325746,113.26,113.23,2.47799106]
["bitfinex","SOLUSD",1644133346169,20.91845746,113.28,113.23,2.47799106]
["bitfinex","SOLUSD",1644133346370,20.41845746,113.28,113.23,2.47799106]
["bitfinex","SOLUSD",1644133352681,13.248,113.3,113.23,2.47799106]
["bitfinex","SOLUSD",1644133352879,37.9743,113.3,113.23,2.47799106]
["bitfinex","SOLUSD",1644133359084,24.7263,113.3,113.23,2.47799106]
["bitfinex","SOLUSD",1644133361085,0.55519828,113.32,113.23,21.72379106]
["bitfinex","SOLUSD",1644133361285,0.55519828,113.32,113.24,23.1902]
["bitfinex","SOLUSD",1644133361785,0.55519828,113.32,113.25,47.7827988]
["bitfinex","SOLUSD",1644133361984,0.55519828,113.32,113.26,23.1902]
["bitfinex","SOLUSD",1644133365087,0.55519828,113.32,113.26,36.4326]
["bitfinex","SOLUSD",1644133378105,0.96275625,113.32,113.26,36.4326]
["bitfinex","SOLUSD",1644133378712,0.55519828,113.32,113.26,36.4326]
["bitfinex","SOLUSD",1644133381613,0.55519828,113.32,113.26,36.6826]
["bitfinex","SOLUSD",1644133382010,0.55519828,113.32,113.26,23.1902]
["bitfinex","SOLUSD",1644133384032,0.55519828,113.32,113.26,76.6302]
["bitfinex","SOLUSD",1644133384332,0.55519828,113.32,113.26,89.39476678]
["bitfinex","SOLUSD",1644133384930,0.55519828,113.32,113.26,102.63646678]
["bitfinex","SOLUSD",1644133385535,0.55519828,113.32,113.26,100.2849]
["bitfinex","SOLUSD",1644133388836,0.55519828,113.32,113.26,95.8719]
["bitfinex","SOLUSD",1644133392238,0.55519828,113.32,113.26,100.2849]
["bitfinex","SOLUSD",1644133392438,0.55519828,113.32,113.28,13.2396]
["bitfinex","SOLUSD",1644133392640,0.55519828,113.32,113.29,67.25987223]
["bitfinex","SOLUSD",1644133393039,0.55519828,113.32,113.3,0.41770755]
["bitfinex","SOLUSD",1644133393244,0.55519828,113.32,113.3,2.84431262]
["bitfinex","SOLUSD",1644133395843,2.61449242,113.31,113.3,2.84431262]
["bitfinex","SOLUSD",1644133396048,0.94070586,113.32,113.29,23.9859]
["bitfinex","SOLUSD",1644133397045,2.61449242,113.31,113.29,23.9859]
["bitfinex","SOLUSD",1644133397245,0.38550758,113.3,113.29,23.9859]
["bitfinex","SOLUSD",1644133397646,0.38550758,113.3,113.29,26.83042682]
["bitfinex","SOLUSD",1644133397847,0.55519828,113.32,113.29,26.83042682]
["bitfinex","SOLUSD",1644133403460,2.61449242,113.31,113.29,26.83042682]
["bitfinex","SOLUSD",1644133403661,0.55519828,113.32,113.29,26.83042682]
["bitfinex","SOLUSD",1644133405362,0.38550758,113.31,113.29,26.83042682]
["bitfinex","SOLUSD",1644133405561,0.55519828,113.32,113.29,26.83042682]
["bitfinex","SOLUSD",1644133410885,0.32008286,113.32,113.29,26.83042682]
["bitfinex","SOLUSD",1644133412988,0.32008286,113.32,113.29,27.08042682]
["bitfinex","SOLUSD",1644133413388,0.32008286,113.32,113.29,40.31892682]
["bitfinex","SOLUSD",1644133415292,0.32008286,113.32,113.29,40.06892682]
["bitfinex","SOLUSD",1644133415492,0.32008286,113.32,113.29,26.83042682]
["bitfinex","SOLUSD",1644133416094,1.26196858,113.35,113.29,26.83042682]
["bitfinex","SOLUSD",1644133416294,26.50885928,113.36,113.29,26.83042682]
["bitfinex","SOLUSD",1644133420001,26.50885928,113.36,113.29,40.06892682]
["bitfinex","SOLUSD",1644133420203,26.50885928,113.36,113.29,46.31892682]
["bitfinex","SOLUSD",1644133420406,25.2468907,113.36,113.29,46.31892682]
["bitfinex","SOLUSD",1644133420602,25.2468907,113.36,113.29,40.06892682]
["bitfinex","SOLUSD",1644133420803,26.50885928,113.36,113.29,26.83042682]
["bitfinex","SOLUSD",1644133423807,0.00385928,113.36,113.29,98.77542682]
["bitfinex","SOLUSD",1644133424009,0.14445742,113.37,113.29,98.77542682]
["bitfinex","SOLUSD",1644133424010,0.14445742,113.37,113.3,4.412]
["bitfinex","SOLUSD",1644133424208,0.00445742,113.37,113.33,0.30465448]
["bitfinex","SOLUSD",1644133424407,0.00445742,113.37,113.34,53.19]
["bitfinex","SOLUSD",1644133424607,0.00445742,113.37,113.35,84.06976947]
["bitfinex","SOLUSD",1644133424811,0.00445742,113.37,113.36,53.19]
["bitfinex","SOLUSD",1644133425008,0.00542232,113.38,113.36,66.317]
["bitfinex","SOLUSD",1644133425208,0.00542232,113.38,113.36,72.567]
["bitfinex","SOLUSD",1644133425707,0.00542232,113.38,113.37,24.4122]
["bitfinex","SOLUSD",1644133425906,0.00542232,113.38,113.37,38.05800755]
["bitfinex","SOLUSD",1644133426307,0.3909299,113.38,113.37,0.41770755]
["bitfinex","SOLUSD",1644133426707,0.3909299,113.38,113.35,28.0752]
["bitfinex","SOLUSD",1644133426708,3.00542232,113.38,113.35,28.0752]
["bitfinex","SOLUSD",1644133426908,3.00542232,113.38,113.35,4.41]
["bitfinex","SOLUSD",1644133427508,3.00542232,113.38,113.36,0.41770755]
["bitfinex","SOLUSD",1644133428909,3.00542232,113.38,113.34,24.4122]
["bitfinex","SOLUSD",1644133429710,3.00542232,113.38,113.34,63.14368033]
["bitfinex","SOLUSD",1644133430211,3.0,113.38,113.34,63.14368033]
["bitfinex","SOLUSD",1644133432117,3.0,113.38,113.34,24.4122]
["bitfinex","SOLUSD",1644133435719,13.2348,113.42,113.34,34.7612]
["bitfinex","SOLUSD",1644133435922,13.2324,113.44,113.34,93.9512]
["bitfinex","SOLUSD",1644133436120,12.75,113.46,113.34,107.1836]
["bitfinex","SOLUSD",1644133437425,12.75,113.46,113.34,111.5926]
["bitfinex","SOLUSD",1644133437623,12.75,113.46,113.34,113.94416678]
["bitfinex","SOLUSD",1644133438022,25.9801,113.46,113.34,113.94416678]
["bitfinex","SOLUSD",1644133440526,25.9801,113.46,113.34,111.5926]
["bitfinex","SOLUSD",1644133441526,25.9801,113.46,113.34,101.4936]
["bitfinex","SOLUSD",1644133441927,13.2333,113.43,113.34,48.0536]
["bitfinex","SOLUSD",1644133442928,56.8608,113.46,113.34,101.2436]
["bitfinex","SOLUSD",1644133443328,2.51015936,113.45,113.34,101.4936]
["bitfinex","SOLUSD",1644133443730,56.8608,113.46,113.34,101.4936]
["bitfinex","SOLUSD",1644133443928,13.2317,113.44,113.34,101.4936]
["bitfinex","SOLUSD",1644133445330,24.3892,113.43,113.34,97.0846]
["bitfinex","SOLUSD",1644133445531,24.3892,113.43,113.36,46.87654472]
["bitfinex","SOLUSD",1644133445732,24.3892,113.43,113.36,47.12654472]
["bitfinex","SOLUSD",1644133449134,24.3892,113.43,113.36,71.22674472]
["bitfinex","SOLUSD",1644133449334,13.2301,113.46,113.36,138.4993115]
["bitfinex","SOLUSD",1644133449535,0.28361022,113.48,113.37,4.408]
["bitfinex","SOLUSD",1644133449736,0.28361022,113.48,113.37,4.658]
["bitfinex","SOLUSD",1644133449956,0.28361022,113.48,113.38,53.19]
["bitfinex","SOLUSD",1644133450135,0.28361022,113.48,113.38,61.54156678]
["bitfinex","SOLUSD",1644133450340,0.28361022,113.48,113.38,61.79156678]
["bitfinex","SOLUSD",1644133450534,0.28361022,113.48,113.4,45.3845569]
["bitfinex","SOLUSD",1644133450738,0.28361022,113.48,113.41,23.5595]
["bitfinex","SOLUSD",1644133450939,0.28361022,113.48,113.41,35.1885]
["bitfinex","SOLUSD",1644133451141,0.28361022,113.48,113.41,41.4385]
["bitfinex","SOLUSD",1644133451939,0.28361022,113.48,113.41,41.1885]
["bitfinex","SOLUSD",1644133452139,0.28361022,113.48,113.41,42.7836]
["bitfinex","SOLUSD",1644133452741,0.28361022,113.48,113.41,29.5595]
["bitfinex","SOLUSD",1644133452944,0.28361022,113.48,113.41,23.5595]
["bitfinex","SOLUSD",1644133453239,13.51101022,113.48,113.41,23.5595]
["bitfinex","SOLUSD",1644133454238,0.28361022,113.48,113.41,23.8095]
["bitfinex","SOLUSD",1644133454639,0.28361022,113.48,113.41,29.8095]
["bitfinex","SOLUSD",1644133454839,0.28361022,113.48,113.41,29.5595]
["bitfinex","SOLUSD",1644133455039,0.28361022,113.48,113.41,29.8095]
["bitfinex","SOLUSD",1644133455241,0.28361022,113.48,113.41,23.8095]
["bitfinex","SOLUSD",1644133455440,0.28361022,113.48,113.41,29.8095]
["bitfinex","SOLUSD",1644133458666,0.28361022,113.48,113.41,98.57544187]
["bitfinex","SOLUSD",1644133458964,0.28361022,113.48,113.41,47.4409]
["bitfinex","SOLUSD",1644133459166,0.28361022,113.48,113.41,34.2165]
["bitfinex","SOLUSD",1644133461070,0.28361022,113.48,113.41,33.9665]
["bitfinex","SOLUSD",1644133461676,0.28361022,113.48,113.41,27.9665]
["bitfinex","SOLUSD",1644133462277,0.28361022,113.48,113.41,28.2165]
["bitfinex","SOLUSD",1644133462976,0.28361022,113.48,113.41,27.9665]
["bitfinex","SOLUSD",1644133463380,0.28361022,113.48,113.41,47.191]
["bitfinex","SOLUSD",1644133463780,0.28361022,113.48,113.41,49.54254187]
["bitfinex","SOLUSD",1644133464378,0.28361022,113.48,113.41,49.79254187]
["bitfinex","SOLUSD",1644133464582,0.28361022,113.48,113.41,45.13554187]
["bitfinex","SOLUSD",1644133464780,0.28361022,113.48,113.39,17.6334]
["bitfinex","SOLUSD",1644133464983,15.54376958,113.48,113.38,4.407]
["bitfinex","SOLUSD",1644133465183,15.54376958,113.48,113.36,56.1926]
["bitfinex","SOLUSD",1644133465780,15.54376958,113.48,113.37,40.30754819]
["bitfinex","SOLUSD",1644133465985,13.2303,113.46,113.37,40.30754819]
["bitfinex","SOLUSD",1644133466180,13.2303,113.46,113.37,46.30754819]
["bitfinex","SOLUSD",1644133466383,13.2303,113.46,113.37,46.55754819]
["bitfinex","SOLUSD",1644133466581,14.01677816,113.46,113.38,24.9595]
["bitfinex","SOLUSD",1644133466781,14.01677816,113.46,113.38,25.2095]
["bitfinex","SOLUSD",1644133466982,13.2303,113.46,113.38,31.2095]
["bitfinex","SOLUSD",1644133473287,37.5412,113.47,113.38,30.9595]
["bitfinex","SOLUSD",1644133473788,37.5412,113.47,113.38,31.2095]
["bitfinex","SOLUSD",1644133474388,38.0194,113.47,113.38,44.4372]
["bitfinex","SOLUSD",1644133475988,38.0194,113.47,113.38,48.8452]
["bitfinex","SOLUSD",1644133476218,38.0194,113.47,113.38,35.6175]
["bitfinex","SOLUSD",1644133476791,40.52955936,113.47,113.38,10.408]
["bitfinex","SOLUSD",1644133477191,12.75,113.46,113.38,10.408]
["bitfinex","SOLUSD",1644133477490,13.2331,113.44,113.38,4.408]
["bitfinex","SOLUSD",1644133479592,13.2331,113.44,113.34,13.2323]
["bitfinex","SOLUSD",1644133479796,13.2331,113.44,113.35,23.4942]
["bitfinex","SOLUSD",1644133480193,13.2331,113.44,113.35,29.7442]
["bitfinex","SOLUSD",1644133480595,23.381,113.46,113.36,91.2476158]
["bitfinex","SOLUSD",1644133480794,23.381,113.46,113.37,28.1316]
["bitfinex","SOLUSD",1644133480994,23.381,113.46,113.37,30.48314187]
["bitfinex","SOLUSD",1644133481197,23.381,113.46,113.37,36.73314187]
["bitfinex","SOLUSD",1644133481403,23.381,113.46,113.38,2.35154187]
["bitfinex","SOLUSD",1644133481598,23.381,113.46,113.38,19.2275]
["bitfinex","SOLUSD",1644133481800,23.381,113.46,113.38,19.4775]
["bitfinex","SOLUSD",1644133482001,23.381,113.46,113.39,22.641]
["bitfinex","SOLUSD",1644133482200,23.381,113.46,113.4,40.11646227]
["bitfinex","SOLUSD",1644133482401,24.7912,113.47,113.4,40.11646227]
["bitfinex","SOLUSD",1644133482700,24.7912,113.47,113.4,40.36646227]
["bitfinex","SOLUSD",1644133483103,38.0195,113.47,113.4,40.36646227]
["bitfinex","SOLUSD",1644133483503,0.28361022,113.48,113.4,40.36646227]
["bitfinex","SOLUSD",1644133483726,0.28361022,113.48,113.41,24.9182]
["bitfinex","SOLUSD",1644133484204,0.28361022,113.48,113.41,25.1682]
["bitfinex","SOLUSD",1644133484807,13.51071022,113.48,113.41,25.1682]
["bitfinex","SOLUSD",1644133489413,13.51071022,113.48,113.39,13.2271]
["bitfinex","SOLUSD",1644133489708,42.05986958,113.48,113.38,23.2039]
["bitfinex","SOLUSD",1644133489909,22.7757,113.47,113.38,23.2039]
["bitfinex","SOLUSD",1644133490111,13.2304,113.45,113.38,23.2039]
["bitfinex","SOLUSD",1644133490511,13.2304,113.45,113.38,59.20783486]
["bitfinex","SOLUSD",1644133490711,13.2304,113.45,113.38,59.45783486]
["bitfinex","SOLUSD",1644133490910,25.28585936,113.47,113.38,59.45783486]
["bitfinex","SOLUSD",1644133491112,36.0044,113.47,113.38,65.45783486]
["bitfinex","SOLUSD",1644133491912,22.7757,113.47,113.38,65.45783486]
["bitfinex","SOLUSD",1644133492111,22.7757,113.47,113.38,78.68583486]
["bitfinex","SOLUSD",1644133495718,22.7757,113.47,113.38,83.09383486]
["bitfinex","SOLUSD",1644133496319,0.28361022,113.48,113.38,83.09383486]
["bitfinex","SOLUSD",1644133497720,13.51071022,113.48,113.38,83.09383486]
["bitfinex","SOLUSD",1644133498322,24.0226,113.47,113.38,83.09383486]
["bitfinex","SOLUSD",1644133498522,24.0226,113.47,113.38,78.68583486]
["bitfinex","SOLUSD",1644133498952,24.69091112,113.47,113.38,78.68583486]
["bitfinex","SOLUSD",1644133499153,37.91941112,113.47,113.38,59.45783486]
["bitfinex","SOLUSD",1644133501156,13.2285,113.47,113.38,59.45783486]
["bitfinex","SOLUSD",1644133501354,0.28361022,113.48,113.38,118.64783486]
["bitfinex","SOLUSD",1644133502157,1.0803364,113.45,113.38,118.64783486]
["bitfinex","SOLUSD",1644133503056,1.0803364,113.45,113.38,131.87603486]
["bitfinex","SOLUSD",1644133503254,1.0803364,113.45,113.38,78.68603486]
["bitfinex","SOLUSD",1644133504457,1.0803364,113.45,113.39,4.408]
["bitfinex","SOLUSD",1644133504665,1.0803364,113.45,113.39,23.6341]
["bitfinex","SOLUSD",1644133504858,1.0803364,113.45,113.39,23.8841]
["bitfinex","SOLUSD",1644133505358,1.0803364,113.45,113.39,17.8841]
["bitfinex","SOLUSD",1644133505560,1.0803364,113.45,113.4,24.9085]
["bitfinex","SOLUSD",1644133505758,1.0803364,113.45,113.4,25.1585]
["bitfinex","SOLUSD",1644133508461,1.0803364,113.45,113.4,24.9085]
["bitfinex","SOLUSD",1644133508662,1.0803364,113.45,113.38,28.5131]
["bitfinex","SOLUSD",1644133508862,13.1203364,113.45,113.38,24.1051]
["bitfinex","SOLUSD",1644133509063,13.1203364,113.45,113.36,4.408]
["bitfinex","SOLUSD",1644133509269,25.96945936,113.44,113.35,0.353014]
["bitfinex","SOLUSD",1644133509462,25.96945936,113.44,113.35,35.09018772]
["bitfinex","SOLUSD",1644133509662,25.96945936,113.44,113.35,41.09018772]
["bitfinex","SOLUSD",1644133509864,2.06166746,113.43,113.35,41.09018772]
["bitfinex","SOLUSD",1644133510062,15.29496746,113.43,113.35,41.09018772]
["bitfinex","SOLUSD",1644133510262,15.29496746,113.43,113.35,35.09018772]
["bitfinex","SOLUSD",1644133510462,13.2333,113.43,113.35,35.09018772]
["bitfinex","SOLUSD",1644133511365,13.2333,113.43,113.36,23.5762]
["bitfinex","SOLUSD",1644133516264,13.2333,113.43,113.36,23.8262]
["bitfinex","SOLUSD",1644133516665,13.2333,113.43,113.36,23.5762]
["bitfinex","SOLUSD",1644133524481,21.7983,113.43,113.36,23.5762]
["bitfinex","SOLUSD",1644133525477,13.2333,113.43,113.36,23.5762]
["bitfinex","SOLUSD",1644133526878,23.4593,113.44,113.36,23.5762]
["bitfinex","SOLUSD",1644133527280,13.8303364,113.45,113.36,23.5762]
["bitfinex","SOLUSD",1644133527485,1.0803364,113.45,113.37,2.35154187]
["bitfinex","SOLUSD",1644133527682,1.0803364,113.45,113.37,85.64154187]
["bitfinex","SOLUSD",1644133527881,3.64e-05,113.45,113.38,78.0825]
["bitfinex","SOLUSD",1644133528081,3.64e-05,113.45,113.38,130.62671041]
["bitfinex","SOLUSD",1644133528282,3.64e-05,113.45,113.4,53.19]
["bitfinex","SOLUSD",1644133528482,3.64e-05,113.45,113.41,47.4607]
["bitfinex","SOLUSD",1644133528681,3.64e-05,113.45,113.41,53.4607]
["bitfinex","SOLUSD",1644133528887,3.64e-05,113.45,113.41,53.7107]
["bitfinex","SOLUSD",1644133529687,3.64e-05,113.45,113.41,66.9315]
["bitfinex","SOLUSD",1644133535013,3.64e-05,113.45,113.41,79.6815]
["bitfinex","SOLUSD",1644133538513,3.64e-05,113.45,113.41,82.03304187]
["bitfinex","SOLUSD",1644133538913,3.64e-05,113.45,113.43,13.2222]
["bitfinex","SOLUSD",1644133539114,3.64e-05,113.45,113.44,2.14673689]
["bitfinex","SOLUSD",1644133539316,3.64e-05,113.45,113.44,26.85973689]
["bitfinex","SOLUSD",1644133539516,3.64e-05,113.45,113.44,29.21127876]
["bitfinex","SOLUSD",1644133539722,3.64e-05,113.45,113.44,47.96127876]
["bitfinex","SOLUSD",1644133539916,3.64e-05,113.45,113.44,105.86016933]
["bitfinex","SOLUSD",1644133540116,0.00722044,113.48,113.45,55.0]
["bitfinex","SOLUSD",1644133540317,0.00722044,113.48,113.47,53.19]
["bitfinex","SOLUSD",1644133540518,0.00722044,113.48,113.47,70.346]
["bitfinex","SOLUSD",1644133540716,0.00722044,113.48,113.47,76.596]
["bitfinex","SOLUSD",1644133540915,0.00722044,113.48,113.47,69.55354187]
["bitfinex","SOLUSD",1644133541116,0.00722044,113.48,113.47,23.406]
["bitfinex","SOLUSD",1644133541317,0.00722044,113.48,113.47,26.05269239]
["bitfinex","SOLUSD",1644133541915,0.00722044,113.48,113.47,25.80269239]
["bitfinex","SOLUSD",1644133542115,0.00722044,113.48,113.47,13.05269239]
["bitfinex","SOLUSD",1644133542315,0.00722044,113.48,113.47,7.05269239]
["bitfinex","SOLUSD",1644133542816,0.00722044,113.48,113.47,7.47039994]
["bitfinex","SOLUSD",1644133544219,0.00722044,113.48,113.47,3.06439994]
["bitfinex","SOLUSD",1644133544418,0.00722044,113.48,113.47,9.06439994]
["bitfinex","SOLUSD",1644133544818,0.00722044,113.48,113.47,3.06439994]
["bitfinex","SOLUSD",1644133545218,3.0,113.48,113.46,23.8074]
["bitfinex","SOLUSD",1644133545418,3.0,113.48,113.46,29.8074]
["bitfinex","SOLUSD",1644133545721,3.0,113.48,113.46,6.0]
["bitfinex","SOLUSD",1644133546118,3.0,113.48,113.45,72.59078633]
["bitfinex","SOLUSD",1644133546318,3.0,113.48,113.46,1.52508761]
["bitfinex","SOLUSD",1644133546518,10.724,113.5,113.46,1.52508761]
["bitfinex","SOLUSD",1644133546721,0.29440634,113.54,113.46,7.52508761]
["bitfinex","SOLUSD",1644133546919,13.2219,113.53,113.46,7.52508761]
["bitfinex","SOLUSD",1644133547120,0.29440634,113.54,113.46,7.52508761]
["bitfinex","SOLUSD",1644133547322,0.29440634,113.54,113.47,24.4321]
["bitfinex","SOLUSD",1644133547725,0.29440634,113.54,113.47,48.6368]
["bitfinex","SOLUSD",1644133548123,0.29440634,113.54,113.47,54.6368]
["bitfinex","SOLUSD",1644133549825,0.29440634,113.54,113.47,67.8541]
["bitfinex","SOLUSD",1644133550929,0.29440634,113.54,113.47,69.95579849]
["bitfinex","SOLUSD",1644133551126,0.29440634,113.54,113.47,67.6041]
["bitfinex","SOLUSD",1644133551325,0.29440634,113.54,113.47,54.3868]
["bitfinex","SOLUSD",1644133551526,0.29440634,113.54,113.47,48.3868]
["bitfinex","SOLUSD",1644133554031,0.29440634,113.54,113.47,54.3868]
["bitfinex","SOLUSD",1644133554230,0.29440634,113.54,113.47,48.3868]
["bitfinex","SOLUSD",1644133557735,0.29440634,113.54,113.47,61.8542]
["bitfinex","SOLUSD",1644133559135,50.87596107,113.6,113.47,61.8542]
["bitfinex","SOLUSD",1644133559136,159.38,113.66,113.48,55.0]
["bitfinex","SOLUSD",1644133559334,46.4645,113.65,113.51,0.32247242]
["bitfinex","SOLUSD",1644133559535,1.25565085,113.61,113.52,17.151]
["bitfinex","SOLUSD",1644133559834,1.25392027,113.65,113.53,73.41605281]
["bitfinex","SOLUSD",1644133560040,1.25392027,113.65,113.54,70.341]
["bitfinex","SOLUSD",1644133560237,0.46895408,113.66,113.54,79.354]
["bitfinex","SOLUSD",1644133560436,0.46895408,113.66,113.56,13.2052]
["bitfinex","SOLUSD",1644133560635,0.46895408,113.66,113.58,0.30069238]
["bitfinex","SOLUSD",1644133560837,0.00895408,113.66,113.59,12.75]
["bitfinex","SOLUSD",1644133561038,0.00895408,113.66,113.6,4.4]
["bitfinex","SOLUSD",1644133561237,0.00895408,113.66,113.61,24.42545281]
["bitfinex","SOLUSD",1644133561533,0.00895408,113.66,113.62,4.4]
["bitfinex","SOLUSD",1644133561734,0.00895408,113.66,113.61,6.0]
["bitfinex","SOLUSD",1644133562135,0.00895408,113.66,113.61,6.25]
["bitfinex","SOLUSD",1644133562434,0.00895408,113.66,113.61,0.25]
["bitfinex","SOLUSD",1644133562634,0.00895408,113.66,113.61,6.25]
["bitfinex","SOLUSD",1644133563034,0.00895408,113.66,113.6,13.2008]
["bitfinex","SOLUSD",1644133563234,0.00895408,113.66,113.6,6.0]
["bitfinex","SOLUSD",1644133563637,0.00895408,113.66,113.59,55.47744662]
["bitfinex","SOLUSD",1644133563839,0.00895408,113.66,113.59,18.75]
["bitfinex","SOLUSD",1644133564036,0.00895408,113.66,113.59,6.0]
["bitfinex","SOLUSD",1644133564236,0.00895408,113.66,113.56,12.75]
["bitfinex","SOLUSD",1644133564438,0.00895408,113.66,113.55,12.75]
["bitfinex","SOLUSD",1644133564839,0.00895408,113.66,113.56,42.75136626]
["bitfinex","SOLUSD",1644133565039,37.76257364,113.66,113.56,42.75136626]
["bitfinex","SOLUSD",1644133565241,0.06829923,113.65,113.54,54.0972]
["bitfinex","SOLUSD",1644133565440,0.07725331,113.65,113.54,60.0972]
["bitfinex","SOLUSD",1644133566263,0.07725331,113.65,113.55,61.56174824]
["bitfinex","SOLUSD",1644133566467,0.45120547,113.65,113.55,74.31174824]
["bitfinex","SOLUSD",1644133566664,0.45120547,113.65,113.55,92.69396986]
["bitfinex","SOLUSD",1644133567063,0.45120547,113.65,113.55,86.69396986]
["bitfinex","SOLUSD",1644133567265,0.45120547,113.65,113.55,86.94396986]
["bitfinex","SOLUSD",1644133567464,0.45120547,113.65,113.55,84.58664824]
["bitfinex","SOLUSD",1644133567665,0.45120547,113.65,113.55,23.0249]
["bitfinex","SOLUSD",1644133568065,0.45120547,113.65,113.55,22.7749]
["bitfinex","SOLUSD",1644133568465,17.60220547,113.65,113.54,4.401]
["bitfinex","SOLUSD",1644133568666,35.38426316,113.64,113.54,4.401]
["bitfinex","SOLUSD",1644133568866,48.77926316,113.64,113.54,4.401]
["bitfinex","SOLUSD",1644133569069,17.151,113.63,113.54,4.401]
["bitfinex","SOLUSD",1644133569266,63.71045936,113.63,113.54,4.401]
["bitfinex","SOLUSD",1644133569467,64.0933656,113.63,113.54,4.401]
["bitfinex","SOLUSD",1644133569870,47.97688071,113.62,113.54,4.401]
["bitfinex","SOLUSD",1644133570071,60.72688071,113.62,113.54,24.82702469]
["bitfinex","SOLUSD",1644133570267,34.76388071,113.62,113.54,25.07702469]
["bitfinex","SOLUSD",1644133570469,35.14678695,113.62,113.54,0.25]
["bitfinex","SOLUSD",1644133570669,35.14678695,113.62,113.52,55.4185]
["bitfinex","SOLUSD",1644133571069,48.35968695,113.62,113.52,55.4185]
["bitfinex","SOLUSD",1644133571268,48.35968695,113.62,113.52,49.1685]
["bitfinex","SOLUSD",1644133571467,50.86984631,113.62,113.5,4.402]
["bitfinex","SOLUSD",1644133571670,50.86984631,113.62,113.48,73.06470994]
["bitfinex","SOLUSD",1644133571671,44.81294482,113.6,113.48,73.06470994]
["bitfinex","SOLUSD",1644133571869,54.21894482,113.6,113.49,6.0]
["bitfinex","SOLUSD",1644133572068,54.21894482,113.6,113.48,74.66270994]
["bitfinex","SOLUSD",1644133572669,56.72910418,113.6,113.48,74.66270994]
["bitfinex","SOLUSD",1644133573070,13.2183,113.58,113.48,74.66270994]
["bitfinex","SOLUSD",1644133573272,36.79648908,113.57,113.48,74.91270994]
["bitfinex","SOLUSD",1644133573470,36.79648908,113.57,113.48,30.0608]
["bitfinex","SOLUSD",1644133573671,36.79648908,113.57,113.48,29.8108]
["bitfinex","SOLUSD",1644133573870,36.79648908,113.57,113.47,4.402]
["bitfinex","SOLUSD",1644133574071,62.76508908,113.57,113.47,4.402]
["bitfinex","SOLUSD",1644133574375,4.404,113.56,113.47,4.402]
["bitfinex","SOLUSD",1644133574570,37.91088233,113.55,113.47,4.402]
["bitfinex","SOLUSD",1644133575271,50.66088233,113.55,113.47,4.402]
["bitfinex","SOLUSD",1644133575472,50.66088233,113.55,113.43,97.341928]
["bitfinex","SOLUSD",1644133575674,50.66088233,113.55,113.43,101.996928]
["bitfinex","SOLUSD",1644133575870,50.66088233,113.55,113.43,97.591928]
["bitfinex","SOLUSD",1644133576070,50.66088233,113.55,113.43,48.84992052]
["bitfinex","SOLUSD",1644133576071,13.2234,113.54,113.43,48.84992052]
["bitfinex","SOLUSD",1644133576875,37.91088233,113.55,113.43,110.39003529]
["bitfinex","SOLUSD",1644133577172,4.405,113.56,113.46,13.2183]
["bitfinex","SOLUSD",1644133577173,36.9453801,113.53,113.46,13.2183]
["bitfinex","SOLUSD",1644133577371,36.9453801,113.53,113.46,46.12916915]
["bitfinex","SOLUSD",1644133577570,36.9453801,113.53,113.46,52.37916915]
["bitfinex","SOLUSD",1644133577971,36.9453801,113.53,113.46,46.37916915]
["bitfinex","SOLUSD",1644133578371,25.9673,113.58,113.46,46.37916915]
["bitfinex","SOLUSD",1644133578572,13.2173,113.58,113.47,17.155]
["bitfinex","SOLUSD",1644133578772,13.2173,113.58,113.48,13.2153]
["bitfinex","SOLUSD",1644133578973,13.2173,113.58,113.48,15.56541477]
["bitfinex","SOLUSD",1644133579173,23.0213,113.6,113.48,21.81541477]
["bitfinex","SOLUSD",1644133579376,40.10444164,113.59,113.49,39.79046999]
["bitfinex","SOLUSD",1644133579573,40.10444164,113.59,113.49,45.79046999]
["bitfinex","SOLUSD",1644133579773,40.10444164,113.59,113.49,46.04046999]
["bitfinex","SOLUSD",1644133580175,40.10444164,113.59,113.51,32.91086915]
["bitfinex","SOLUSD",1644133580377,13.59730624,113.61,113.51,46.37786915]
["bitfinex","SOLUSD",1644133580576,0.38290624,113.61,113.51,54.97798392]
["bitfinex","SOLUSD",1644133580777,0.38290624,113.61,113.51,96.99068392]
["bitfinex","SOLUSD",1644133581378,0.38290624,113.61,113.53,35.38846999]
["bitfinex","SOLUSD",1644133581578,0.38290624,113.61,113.53,45.79046999]
["bitfinex","SOLUSD",1644133581778,0.38290624,113.61,113.53,46.04046999]
["bitfinex","SOLUSD",1644133582979,0.38290624,113.61,113.53,59.25056999]
["bitfinex","SOLUSD",1644133583780,0.38290624,113.61,113.53,39.79046999]
["bitfinex","SOLUSD",1644133584779,0.38290624,113.61,113.51,24.8607]
["bitfinex","SOLUSD",1644133585079,2.8930656,113.61,113.51,24.8607]
["bitfinex","SOLUSD",1644133585280,0.0678128,113.6,113.51,24.8607]
["bitfinex","SOLUSD",1644133585481,0.0678128,113.6,113.49,22.8426]
["bitfinex","SOLUSD",1644133585683,46.90332505,113.58,113.49,22.8426]
["bitfinex","SOLUSD",1644133585882,60.14132505,113.58,113.49,22.8426]
["bitfinex","SOLUSD",1644133586183,36.5909351,113.56,113.49,22.8426]
["bitfinex","SOLUSD",1644133586380,36.5909351,113.56,113.48,22.6908]
["bitfinex","SOLUSD",1644133586580,39.10109446,113.56,113.48,22.6908]
["bitfinex","SOLUSD",1644133586979,39.10109446,113.56,113.47,22.5216]
["bitfinex","SOLUSD",1644133588082,52.32079446,113.56,113.47,22.5216]
["bitfinex","SOLUSD",1644133590485,65.07079446,113.56,113.47,22.5216]
["bitfinex","SOLUSD",1644133591284,62.5606351,113.56,113.47,55.01273447]
["bitfinex","SOLUSD",1644133591484,49.8106351,113.56,113.47,55.01273447]
["bitfinex","SOLUSD",1644133592287,36.5909351,113.56,113.47,55.01273447]
["bitfinex","SOLUSD",1644133592584,36.5909351,113.56,113.47,61.01273447]
["bitfinex","SOLUSD",1644133593185,36.5909351,113.56,113.47,55.01273447]
["bitfinex","SOLUSD",1644133593586,36.5909351,113.56,113.47,61.01273447]
["bitfinex","SOLUSD",1644133593986,36.5909351,113.56,113.47,127.41933447]
["bitfinex","SOLUSD",1644133594187,14.46872027,113.6,113.48,6.75411477]
["bitfinex","SOLUSD",1644133594388,14.46872027,113.6,113.48,43.13921477]
["bitfinex","SOLUSD",1644133594590,13.2148,113.6,113.49,2.35011477]
["bitfinex","SOLUSD",1644133594792,13.2148,113.6,113.49,2.60011477]
["bitfinex","SOLUSD",1644133594991,13.2148,113.6,113.49,8.60011477]
["bitfinex","SOLUSD",1644133595192,38.43891972,113.59,113.5,35.80820467]
["bitfinex","SOLUSD",1644133595589,38.43891972,113.59,113.5,36.05820467]
["bitfinex","SOLUSD",1644133595990,38.43891972,113.59,113.5,49.27150467]
["bitfinex","SOLUSD",1644133596391,13.2148,113.6,113.5,68.02150467]
["bitfinex","SOLUSD",1644133596592,13.2148,113.6,113.5,72.42350467]
["bitfinex","SOLUSD",1644133597495,48.81226573,113.59,113.5,72.42350467]
["bitfinex","SOLUSD",1644133597694,48.81226573,113.59,113.5,72.17350467]
["bitfinex","SOLUSD",1644133597893,62.02816573,113.59,113.5,40.21020467]
["bitfinex","SOLUSD",1644133598098,62.02816573,113.59,113.5,4.402]
["bitfinex","SOLUSD",1644133599097,62.02816573,113.59,113.51,39.58851744]
["bitfinex","SOLUSD",1644133599895,0.38290624,113.61,113.51,63.79151744]
["bitfinex","SOLUSD",1644133600098,0.38290624,113.61,113.51,69.79151744]
["bitfinex","SOLUSD",1644133600296,1.25392027,113.63,113.51,69.79151744]
["bitfinex","SOLUSD",1644133600502,23.00708252,113.66,113.53,53.19]
["bitfinex","SOLUSD",1644133600701,1.25500735,113.65,113.54,70.341]
["bitfinex","SOLUSD",1644133600898,47.88821204,113.64,113.55,27.07399519]
["bitfinex","SOLUSD",1644133601098,47.88821204,113.64,113.56,4.401]
["bitfinex","SOLUSD",1644133601300,47.88821204,113.64,113.57,39.58851744]
["bitfinex","SOLUSD",1644133601598,47.88821204,113.64,113.56,4.401]
["bitfinex","SOLUSD",1644133601998,47.88821204,113.64,113.56,6.0]
["bitfinex","SOLUSD",1644133602201,47.88821204,113.64,113.55,24.5235]
["bitfinex","SOLUSD",1644133604000,61.09811204,113.64,113.55,24.5235]
["bitfinex","SOLUSD",1644133605305,2.54421172,113.63,113.51,4.401]
["bitfinex","SOLUSD",1644133605503,13.217,113.6,113.51,4.401]
["bitfinex","SOLUSD",1644133605903,37.38551851,113.59,113.5,44.75118746]
["bitfinex","SOLUSD",1644133606707,37.38551851,113.59,113.5,50.75118746]
["bitfinex","SOLUSD",1644133607622,37.38551851,113.59,113.5,44.75118746]
["bitfinex","SOLUSD",1644133608021,50.60051851,113.59,113.5,44.75118746]
["bitfinex","SOLUSD",1644133608222,50.60051851,113.59,113.5,50.75118746]
["bitfinex","SOLUSD",1644133608523,50.60051851,113.59,113.5,44.75118746]
["bitfinex","SOLUSD",1644133610425,50.60051851,113.59,113.5,50.75118746]
["bitfinex","SOLUSD",1644133610625,50.60051851,113.59,113.5,57.96548746]
["bitfinex","SOLUSD",1644133611224,50.60051851,113.59,113.5,63.96548746]
["bitfinex","SOLUSD",1644133612624,50.60051851,113.59,113.5,57.96548746]
["bitfinex","SOLUSD",1644133613726,50.60051851,113.59,113.5,63.96548746]
["bitfinex","SOLUSD",1644133613927,50.60051851,113.59,113.5,19.2143]
["bitfinex","SOLUSD",1644133614126,50.60051851,113.59,113.48,64.15292052]
["bitfinex","SOLUSD",1644133614327,13.2193,113.55,113.48,50.93672052]
["bitfinex","SOLUSD",1644133614526,13.2193,113.55,113.48,49.6993]
["bitfinex","SOLUSD",1644133614931,42.62947211,113.54,113.48,49.6993]
["bitfinex","SOLUSD",1644133615127,42.62947211,113.54,113.45,1.23742052]
["bitfinex","SOLUSD",1644133615328,42.62947211,113.54,113.44,104.91452933]
["bitfinex","SOLUSD",1644133615528,42.62947211,113.54,113.44,110.91452933]
["bitfinex","SOLUSD",1644133616130,42.62947211,113.54,113.44,111.16452933]
["bitfinex","SOLUSD",1644133616327,42.62947211,113.54,113.44,105.16452933]
["bitfinex","SOLUSD",1644133617927,55.84977211,113.54,113.44,105.16452933]
["bitfinex","SOLUSD",1644133618630,55.84977211,113.54,113.44,111.16452933]
["bitfinex","SOLUSD",1644133619030,55.84977211,113.54,113.44,123.91452933]
["bitfinex","SOLUSD",1644133619430,44.0703,113.57,113.44,123.91452933]
["bitfinex","SOLUSD",1644133619632,44.0703,113.57,113.46,13.2188]
["bitfinex","SOLUSD",1644133619831,1.25500735,113.6,113.47,89.8622]
["bitfinex","SOLUSD",1644133620033,1.25500735,113.61,113.47,101.67979359]
["bitfinex","SOLUSD",1644133620235,44.0503,113.62,113.48,3.58159359]
["bitfinex","SOLUSD",1644133620432,36.05637005,113.61,113.49,25.86329741]
["bitfinex","SOLUSD",1644133620634,36.05637005,113.61,113.49,17.87587689]
["bitfinex","SOLUSD",1644133620832,38.56652941,113.61,113.49,18.12587689]
["bitfinex","SOLUSD",1644133621039,36.05637005,113.61,113.51,52.91316358]
["bitfinex","SOLUSD",1644133621234,36.05637005,113.61,113.51,13.2136]
["bitfinex","SOLUSD",1644133621433,2.51015936,113.6,113.51,19.2136]
["bitfinex","SOLUSD",1644133622034,15.72405936,113.6,113.51,19.2136]
["bitfinex","SOLUSD",1644133622235,40.8476621,113.59,113.51,19.2136]
["bitfinex","SOLUSD",1644133622636,40.8476621,113.59,113.52,15.265681]
["bitfinex","SOLUSD",1644133623036,40.8476621,113.59,113.52,21.265681]
["bitfinex","SOLUSD",1644133623238,40.8476621,113.59,113.52,6.0]
["bitfinex","SOLUSD",1644133623639,40.8476621,113.59,113.51,19.2136]
["bitfinex","SOLUSD",1644133624236,40.8476621,113.59,113.51,54.58027708]
["bitfinex","SOLUSD",1644133625639,54.0624621,113.59,113.51,54.58027708]
["bitfinex","SOLUSD",1644133626039,54.0624621,113.59,113.51,48.58027708]
["bitfinex","SOLUSD",1644133626241,13.2148,113.59,113.51,54.58027708]
["bitfinex","SOLUSD",1644133626439,68.25410735,113.62,113.52,2.3513972]
["bitfinex","SOLUSD",1644133626440,1.25500735,113.62,113.52,2.3513972]
["bitfinex","SOLUSD",1644133626641,13.2111,113.63,113.52,49.8002972]
["bitfinex","SOLUSD",1644133626845,13.2111,113.63,113.54,13.2102]
["bitfinex","SOLUSD",1644133627240,13.2111,113.63,113.55,18.07553555]
["bitfinex","SOLUSD",1644133627539,36.87865934,113.62,113.55,18.07553555]
["bitfinex","SOLUSD",1644133628942,13.2111,113.63,113.55,18.07553555]
["bitfinex","SOLUSD",1644133629142,1.25500735,113.66,113.55,61.79633555]
["bitfinex","SOLUSD",1644133629343,1.25500735,113.67,113.56,26.3294972]
["bitfinex","SOLUSD",1644133629643,1.25500735,113.68,113.57,24.1476]
["bitfinex","SOLUSD",1644133629941,46.18625255,113.67,113.57,59.76427708]
["bitfinex","SOLUSD",1644133630142,0.03395506,113.61,113.58,24.9873]
["bitfinex","SOLUSD",1644133630545,0.03395506,113.61,113.59,0.41770755]
["bitfinex","SOLUSD",1644133630942,2.64844748,113.61,113.59,0.41770755]
["bitfinex","SOLUSD",1644133631142,35.43322845,113.6,113.57,24.1476]
["bitfinex","SOLUSD",1644133631643,35.43322845,113.6,113.55,13.2085]
["bitfinex","SOLUSD",1644133631942,0.03395506,113.61,113.55,13.2085]
["bitfinex","SOLUSD",1644133632144,0.03395506,113.61,113.55,37.9554]
["bitfinex","SOLUSD",1644133632542,0.03395506,113.61,113.55,38.2054]
["bitfinex","SOLUSD",1644133632742,0.03395506,113.61,113.56,5.5048533]
["bitfinex","SOLUSD",1644133633142,0.03395506,113.61,113.55,37.9554]
["bitfinex","SOLUSD",1644133634142,0.03395506,113.61,113.56,36.91903023]
["bitfinex","SOLUSD",1644133634542,0.03395506,113.61,113.55,37.9554]
["bitfinex","SOLUSD",1644133636742,0.03395506,113.61,113.55,24.7469]
["bitfinex","SOLUSD",1644133642749,13.24655506,113.61,113.55,24.7469]
["bitfinex","SOLUSD",1644133644051,40.97766779,113.6,113.55,24.7469]
["bitfinex","SOLUSD",1644133645352,41.04548059,113.6,113.55,24.7469]
["bitfinex","SOLUSD",1644133645955,0.0678128,113.6,113.55,24.7469]
["bitfinex","SOLUSD",1644133646157,0.0678128,113.6,113.55,27.3482972]
["bitfinex","SOLUSD",1644133646356,0.0678128,113.6,113.55,46.0982972]
["bitfinex","SOLUSD",1644133646555,0.0678128,113.6,113.56,23.3599]
["bitfinex","SOLUSD",1644133646759,0.0678128,113.6,113.56,23.6099]
["bitfinex","SOLUSD",1644133646959,0.0678128,113.6,113.57,43.75176037]
["bitfinex","SOLUSD",1644133647157,0.0678128,113.6,113.58,26.76715877]
["bitfinex","SOLUSD",1644133647358,0.0678128,113.6,113.59,9.69045226]
["bitfinex","SOLUSD",1644133648158,0.0678128,113.6,113.58,39.97305877]
["bitfinex","SOLUSD",1644133648557,3.0,113.59,113.58,24.1622]
["bitfinex","SOLUSD",1644133648780,0.0678128,113.6,113.58,2.60495877]
["bitfinex","SOLUSD",1644133649181,0.0678128,113.6,113.58,40.63980897]
["bitfinex","SOLUSD",1644133649382,0.0078128,113.6,113.58,40.63980897]
["bitfinex","SOLUSD",1644133649584,0.0078128,113.6,113.59,23.879]
["bitfinex","SOLUSD",1644133650381,1.28891375,113.67,113.59,23.879]
["bitfinex","SOLUSD",1644133650782,0.0339064,113.67,113.59,23.879]
["bitfinex","SOLUSD",1644133650982,0.0339064,113.67,113.59,24.129]
["bitfinex","SOLUSD",1644133651281,0.0339064,113.67,113.6,44.39407499]
["bitfinex","SOLUSD",1644133651482,0.0339064,113.67,113.62,13.201]
["bitfinex","SOLUSD",1644133651682,0.0339064,113.67,113.6,44.39407499]
["bitfinex","SOLUSD",1644133651883,0.0339064,113.67,113.59,42.879]
["bitfinex","SOLUSD",1644133652683,0.0339064,113.67,113.59,42.629]
["bitfinex","SOLUSD",1644133652884,0.0339064,113.67,113.59,23.879]
["bitfinex","SOLUSD",1644133653685,0.0339064,113.67,113.6,37.91845951]
["bitfinex","SOLUSD",1644133653886,0.0339064,113.67,113.59,29.879]
["bitfinex","SOLUSD",1644133654085,13.2398064,113.67,113.59,37.0835]
["bitfinex","SOLUSD",1644133654587,0.0339064,113.67,113.59,37.0835]
["bitfinex","SOLUSD",1644133654986,0.0339064,113.67,113.6,35.03055684]
["bitfinex","SOLUSD",1644133655184,48.18028145,113.68,113.6,35.03055684]
["bitfinex","SOLUSD",1644133655386,48.18028145,113.68,113.6,48.23305684]
["bitfinex","SOLUSD",1644133656086,48.18028145,113.68,113.6,13.2025]
["bitfinex","SOLUSD",1644133657093,61.38468145,113.68,113.59,23.879]
["bitfinex","SOLUSD",1644133657291,72.91568145,113.68,113.59,23.879]
["bitfinex","SOLUSD",1644133658093,74.1706888,113.68,113.59,23.879]
["bitfinex","SOLUSD",1644133658293,65.14984816,113.68,113.59,23.879]
["bitfinex","SOLUSD",1644133658693,65.14984816,113.68,113.56,36.5672]
["bitfinex","SOLUSD",1644133658894,62.6396888,113.68,113.57,23.4127]
["bitfinex","SOLUSD",1644133659294,65.14984816,113.68,113.57,23.4127]
["bitfinex","SOLUSD",1644133659698,1.25500735,113.67,113.57,23.4127]
["bitfinex","SOLUSD",1644133659894,13.2085,113.65,113.57,23.4127]
["bitfinex","SOLUSD",1644133660295,47.26790971,113.64,113.57,23.4127]
["bitfinex","SOLUSD",1644133660496,47.26790971,113.64,113.56,23.3599]
["bitfinex","SOLUSD",1644133660897,62.98756907,113.64,113.56,23.3599]
["bitfinex","SOLUSD",1644133662303,73.02956907,113.64,113.56,23.3599]
["bitfinex","SOLUSD",1644133666403,70.51940971,113.64,113.56,23.3599]
["bitfinex","SOLUSD",1644133667606,60.47740971,113.64,113.56,23.3599]
["bitfinex","SOLUSD",1644133669106,60.47740971,113.64,113.57,38.11638916]
["bitfinex","SOLUSD",1644133669306,47.26790971,113.64,113.57,38.36638916]
["bitfinex","SOLUSD",1644133669909,47.26790971,113.64,113.57,0.25]
["bitfinex","SOLUSD",1644133670509,47.26790971,113.64,113.57,13.2067]
["bitfinex","SOLUSD",1644133670708,47.26790971,113.64,113.57,13.4567]
["bitfinex","SOLUSD",1644133671108,47.26790971,113.64,113.57,26.2067]
["bitfinex","SOLUSD",1644133673008,47.26790971,113.64,113.57,25.9567]
["bitfinex","SOLUSD",1644133673208,47.26790971,113.64,113.57,12.75]
["bitfinex","SOLUSD",1644133675935,47.26790971,113.64,113.56,36.5679]
["bitfinex","SOLUSD",1644133676136,47.26790971,113.64,113.56,36.8179]
["bitfinex","SOLUSD",1644133678335,47.26790971,113.64,113.56,46.25809264]
["bitfinex","SOLUSD",1644133679337,47.26790971,113.64,113.56,59.00809264]
["bitfinex","SOLUSD",1644133679536,47.26790971,113.64,113.56,65.00809264]
["bitfinex","SOLUSD",1644133680338,14.46130735,113.67,113.56,69.40909264]
["bitfinex","SOLUSD",1644133680537,13.2063,113.67,113.56,69.40909264]
["bitfinex","SOLUSD",1644133680937,13.2063,113.67,113.56,71.76010244]
["bitfinex","SOLUSD",1644133681138,13.2063,113.67,113.59,13.2045]
["bitfinex","SOLUSD",1644133681339,35.32342567,113.66,113.59,13.2045]
["bitfinex","SOLUSD",1644133681739,51.04028503,113.66,113.56,29.3599]
["bitfinex","SOLUSD",1644133682138,35.32342567,113.66,113.56,95.2999]
["bitfinex","SOLUSD",1644133682342,35.32342567,113.66,113.58,38.77466887]
["bitfinex","SOLUSD",1644133682641,24.06920735,113.69,113.59,4.4]
["bitfinex","SOLUSD",1644133682938,14.45810735,113.69,113.59,27.1606]
["bitfinex","SOLUSD",1644133683338,1.25500735,113.68,113.59,27.1606]
["bitfinex","SOLUSD",1644133683538,42.72387561,113.67,113.6,14.66754376]
["bitfinex","SOLUSD",1644133683738,42.72387561,113.67,113.59,22.7606]
["bitfinex","SOLUSD",1644133683941,42.72387561,113.67,113.59,23.0106]
["bitfinex","SOLUSD",1644133684740,42.72387561,113.67,113.59,59.57760297]
["bitfinex","SOLUSD",1644133684941,55.92917561,113.67,113.59,72.78210297]
["bitfinex","SOLUSD",1644133686241,55.92917561,113.67,113.59,36.2151]
["bitfinex","SOLUSD",1644133686443,42.72387561,113.67,113.59,36.2151]
["bitfinex","SOLUSD",1644133687144,42.72387561,113.67,113.59,82.75232308]
["bitfinex","SOLUSD",1644133687645,42.72387561,113.67,113.59,36.2151]
["bitfinex","SOLUSD",1644133689543,42.72387561,113.67,113.6,15.19025495]
["bitfinex","SOLUSD",1644133689744,42.72387561,113.67,113.6,28.39375495]
["bitfinex","SOLUSD",1644133690348,1.25500735,113.69,113.6,30.99476475]
["bitfinex","SOLUSD",1644133690546,1.77932309,113.71,113.61,22.6617]
["bitfinex","SOLUSD",1644133690747,1.77932309,113.71,113.64,13.1961]
["bitfinex","SOLUSD",1644133690949,77.15655255,113.8,113.65,37.31190976]
["bitfinex","SOLUSD",1644133690950,15.2613017,113.79,113.65,37.31190976]
["bitfinex","SOLUSD",1644133691147,64.5033017,113.8,113.66,12.75]
["bitfinex","SOLUSD",1644133691347,47.13092091,113.78,113.68,15.19025495]
["bitfinex","SOLUSD",1644133691548,47.13092091,113.78,113.68,28.18925495]
["bitfinex","SOLUSD",1644133691747,47.13092091,113.78,113.68,34.43925495]
["bitfinex","SOLUSD",1644133691950,47.13092091,113.78,113.68,36.79026475]
["bitfinex","SOLUSD",1644133692148,47.13092091,113.78,113.68,34.43925495]
["bitfinex","SOLUSD",1644133692650,60.32382091,113.78,113.7,13.1917]
["bitfinex","SOLUSD",1644133692848,47.13092091,113.78,113.69,24.3643]
["bitfinex","SOLUSD",1644133694449,47.13092091,113.78,113.67,22.5772]
["bitfinex","SOLUSD",1644133694450,15.93815766,113.77,113.67,22.5772]
["bitfinex","SOLUSD",1644133695449,58.34517371,113.76,113.67,22.5772]
["bitfinex","SOLUSD",1644133695750,58.34517371,113.76,113.65,22.9964]
["bitfinex","SOLUSD",1644133695951,6.90715936,113.75,113.65,22.9964]
["bitfinex","SOLUSD",1644133696350,2.51015936,113.74,113.65,22.9964]
["bitfinex","SOLUSD",1644133696549,36.91277849,113.73,113.65,22.9964]
["bitfinex","SOLUSD",1644133696750,36.91277849,113.73,113.63,68.12470672]
["bitfinex","SOLUSD",1644133696751,36.91277849,113.73,113.63,23.2383]
["bitfinex","SOLUSD",1644133696950,65.89533785,113.73,113.63,42.4373]
["bitfinex","SOLUSD",1644133697151,78.64533785,113.73,113.63,29.2383]
["bitfinex","SOLUSD",1644133698351,78.64533785,113.73,113.63,39.06462857]
["bitfinex","SOLUSD",1644133698552,78.64533785,113.73,113.63,29.2383]
["bitfinex","SOLUSD",1644133698952,65.89533785,113.73,113.63,29.2383]
["bitfinex","SOLUSD",1644133701252,60.89533785,113.73,113.63,29.2383]
["bitfinex","SOLUSD",1644133701551,73.64533785,113.73,113.63,29.2383]
["bitfinex","SOLUSD",1644133703056,73.64533785,113.73,113.63,6.0]
["bitfinex","SOLUSD",1644133703653,73.64533785,113.73,113.6,41.6502]
["bitfinex","SOLUSD",1644133703858,73.64533785,113.73,113.6,64.505]
["bitfinex","SOLUSD",1644133704054,73.64533785,113.73,113.6,51.755]
["bitfinex","SOLUSD",1644133706163,73.64533785,113.73,113.6,45.755]
["bitfinex","SOLUSD",1644133706362,13.2078,113.69,113.59,4.398]
["bitfinex","SOLUSD",1644133706564,38.5578,113.69,113.59,4.398]
["bitfinex","SOLUSD",1644133706762,2.51015936,113.68,113.59,4.398]
["bitfinex","SOLUSD",1644133706963,12.75,113.69,113.59,4.398]
["bitfinex","SOLUSD",1644133707263,36.35022728,113.67,113.59,4.398]
["bitfinex","SOLUSD",1644133707462,36.35022728,113.67,113.58,24.1507]
["bitfinex","SOLUSD",1644133708066,13.2076,113.66,113.58,24.1507]
["bitfinex","SOLUSD",1644133708263,36.42780041,113.65,113.58,24.1507]
["bitfinex","SOLUSD",1644133708967,36.42780041,113.65,113.59,22.60595108]
["bitfinex","SOLUSD",1644133709165,36.42780041,113.65,113.58,37.3561]
["bitfinex","SOLUSD",1644133710168,36.42780041,113.65,113.58,85.96084625]
["bitfinex","SOLUSD",1644133711769,36.42780041,113.65,113.58,37.3561]
["bitfinex","SOLUSD",1644133712569,13.2076,113.66,113.58,37.3561]
["bitfinex","SOLUSD",1644133712769,53.6868,113.72,113.59,2.33817677]
["bitfinex","SOLUSD",1644133712973,111.8,113.74,113.62,13.1998]
["bitfinex","SOLUSD",1644133713174,111.8,113.74,113.63,12.75]
["bitfinex","SOLUSD",1644133713371,111.8,113.74,113.63,17.148]
["bitfinex","SOLUSD",1644133713571,46.88888929,113.73,113.63,71.55548306]
["bitfinex","SOLUSD",1644133713772,46.88888929,113.73,113.63,94.92998306]
["bitfinex","SOLUSD",1644133714772,46.88888929,113.73,113.63,90.53198306]
["bitfinex","SOLUSD",1644133714973,13.1998,113.72,113.64,13.1981]
["bitfinex","SOLUSD",1644133715174,40.98438143,113.71,113.64,19.1981]
["bitfinex","SOLUSD",1644133716400,40.98438143,113.71,113.64,31.9481]
["bitfinex","SOLUSD",1644133718800,40.98438143,113.71,113.64,25.9481]
["bitfinex","SOLUSD",1644133719200,40.98438143,113.71,113.64,12.75]
["bitfinex","SOLUSD",1644133719604,40.98438143,113.71,113.64,18.75]
["bitfinex","SOLUSD",1644133719802,40.98438143,113.71,113.65,38.74668184]
["bitfinex","SOLUSD",1644133720001,13.1974,113.74,113.65,55.89468184]
["bitfinex","SOLUSD",1644133720202,13.1974,113.74,113.65,56.14468184]
["bitfinex","SOLUSD",1644133721004,46.8723846,113.73,113.66,13.1955]
["bitfinex","SOLUSD",1644133721203,46.8723846,113.73,113.66,13.4455]
["bitfinex","SOLUSD",1644133721803,46.8723846,113.73,113.66,13.1955]
["bitfinex","SOLUSD",1644133723006,46.8723846,113.73,113.66,31.41368458]
["bitfinex","SOLUSD",1644133723406,46.8723846,113.73,113.66,13.1955]
["bitfinex","SOLUSD",1644133724608,60.0703846,113.73,113.65,36.8791]
["bitfinex","SOLUSD",1644133729920,60.0703846,113.73,113.66,35.84140701]
["bitfinex","SOLUSD",1644133730120,46.8723846,113.73,113.66,35.84140701]
["bitfinex","SOLUSD",1644133731327,13.4277983,113.77,113.66,49.28770701]
["bitfinex","SOLUSD",1644133731521,13.4277983,113.77,113.67,37.5712]
["bitfinex","SOLUSD",1644133731724,13.4277983,113.77,113.67,43.8212]
["bitfinex","SOLUSD",1644133731922,13.4277983,113.77,113.67,37.8212]
["bitfinex","SOLUSD",1644133732122,0.2338983,113.77,113.68,2.33817677]
["bitfinex","SOLUSD",1644133732324,0.2338983,113.77,113.69,12.75]
["bitfinex","SOLUSD",1644133732523,0.4677966,113.79,113.7,40.23740701]
["bitfinex","SOLUSD",1644133732722,0.4677966,113.79,113.7,87.72648378]
["bitfinex","SOLUSD",1644133732922,0.4677966,113.79,113.7,93.72648378]
["bitfinex","SOLUSD",1644133733623,0.4677966,113.79,113.71,13.19]
["bitfinex","SOLUSD",1644133733828,0.4677966,113.79,113.72,12.75]
["bitfinex","SOLUSD",1644133734023,0.4677966,113.79,113.71,6.0]
["bitfinex","SOLUSD",1644133734224,0.4677966,113.79,113.7,23.0639]
["bitfinex","SOLUSD",1644133734422,0.4677966,113.79,113.7,29.0639]
["bitfinex","SOLUSD",1644133734624,36.33390028,113.78,113.7,69.6973753]
["bitfinex","SOLUSD",1644133735048,36.33390028,113.78,113.7,29.0639]
["bitfinex","SOLUSD",1644133735224,36.33390028,113.78,113.7,6.0]
["bitfinex","SOLUSD",1644133735426,48.81590028,113.78,113.68,12.75]
["bitfinex","SOLUSD",1644133735627,62.00820028,113.78,113.68,18.75]
["bitfinex","SOLUSD",1644133735828,62.00820028,113.78,113.68,6.0]
["bitfinex","SOLUSD",1644133736328,62.00820028,113.78,113.66,46.1544]
["bitfinex","SOLUSD",1644133736526,74.75820028,113.78,113.66,29.0084]
["bitfinex","SOLUSD",1644133737127,74.75820028,113.78,113.66,23.0084]
["bitfinex","SOLUSD",1644133737827,49.52620028,113.78,113.66,68.56124701]
["bitfinex","SOLUSD",1644133738027,49.52620028,113.78,113.67,12.75]
["bitfinex","SOLUSD",1644133738227,49.52620028,113.78,113.67,13.0]
["bitfinex","SOLUSD",1644133738426,49.52620028,113.78,113.67,37.0294]
["bitfinex","SOLUSD",1644133739028,49.52620028,113.78,113.67,50.2237]
["bitfinex","SOLUSD",1644133739630,49.52620028,113.78,113.67,37.0294]
["bitfinex","SOLUSD",1644133740035,49.52620028,113.78,113.67,50.2238]
["bitfinex","SOLUSD",1644133740232,49.52620028,113.78,113.67,50.4738]
["bitfinex","SOLUSD",1644133740830,49.52620028,113.78,113.67,37.7238]
["bitfinex","SOLUSD",1644133741233,49.52620028,113.78,113.67,37.4738]
["bitfinex","SOLUSD",1644133741435,49.52620028,113.78,113.67,24.2794]
["bitfinex","SOLUSD",1644133741635,12.75,113.77,113.67,24.2794]
["bitfinex","SOLUSD",1644133741933,13.1982,113.74,113.67,24.2794]
["bitfinex","SOLUSD",1644133742333,43.06649993,113.73,113.67,24.2794]
["bitfinex","SOLUSD",1644133742761,52.12449993,113.73,113.65,24.8061]
["bitfinex","SOLUSD",1644133742961,65.32309993,113.73,113.65,24.8061]
["bitfinex","SOLUSD",1644133743962,56.26509993,113.73,113.65,24.8061]
["bitfinex","SOLUSD",1644133745565,56.26509993,113.73,113.64,24.6867]
["bitfinex","SOLUSD",1644133745863,12.75,113.72,113.64,24.6867]
["bitfinex","SOLUSD",1644133746065,13.2019,113.7,113.63,4.397]
["bitfinex","SOLUSD",1644133746265,39.50477202,113.69,113.63,4.397]
["bitfinex","SOLUSD",1644133746466,49.66677202,113.69,113.63,4.397]
["bitfinex","SOLUSD",1644133747865,39.50477202,113.69,113.63,4.397]
["bitfinex","SOLUSD",1644133748066,52.70807202,113.69,113.61,42.80335974]
["bitfinex","SOLUSD",1644133749071,52.70807202,113.69,113.61,56.00465974]
["bitfinex","SOLUSD",1644133749267,52.70807202,113.69,113.61,60.40365974]
["bitfinex","SOLUSD",1644133749866,52.70807202,113.69,113.61,42.3977]
["bitfinex","SOLUSD",1644133750068,65.84107202,113.69,113.61,42.3977]
["bitfinex","SOLUSD",1644133750268,65.84107202,113.69,113.61,29.1964]
["bitfinex","SOLUSD",1644133750668,26.3363,113.69,113.61,29.1964]
["bitfinex","SOLUSD",1644133750872,13.2008,113.71,113.61,29.1964]
["bitfinex","SOLUSD",1644133751068,13.2008,113.71,113.61,27.13557677]
["bitfinex","SOLUSD",1644133751268,13.2008,113.71,113.61,27.38557677]
["bitfinex","SOLUSD",1644133751468,13.2008,113.71,113.61,25.0474]
["bitfinex","SOLUSD",1644133751671,42.60847246,113.7,113.61,24.7974]
["bitfinex","SOLUSD",1644133751868,51.58247246,113.7,113.61,24.7974]
["bitfinex","SOLUSD",1644133752868,41.3482381,113.68,113.61,38.26982722]
["bitfinex","SOLUSD",1644133753069,41.3482381,113.68,113.61,38.51982722]
["bitfinex","SOLUSD",1644133753468,41.3482381,113.68,113.61,24.7974]
["bitfinex","SOLUSD",1644133754070,41.3482381,113.68,113.61,37.9987]
["bitfinex","SOLUSD",1644133754471,41.3482381,113.68,113.61,84.1099264]
["bitfinex","SOLUSD",1644133755070,41.3482381,113.68,113.61,90.1099264]
["bitfinex","SOLUSD",1644133755272,41.3482381,113.68,113.61,84.1099264]
["bitfinex","SOLUSD",1644133756370,41.3482381,113.68,113.61,84.3599264]
["bitfinex","SOLUSD",1644133756773,41.3482381,113.68,113.61,37.9987]
["bitfinex","SOLUSD",1644133756971,52.9552381,113.68,113.61,24.7974]
["bitfinex","SOLUSD",1644133757371,66.1589381,113.68,113.61,24.7974]
["bitfinex","SOLUSD",1644133757570,66.1589381,113.68,113.59,12.75]
["bitfinex","SOLUSD",1644133757771,66.1589381,113.68,113.58,47.0524]
["bitfinex","SOLUSD",1644133759773,68.66909746,113.68,113.58,47.0524]
["bitfinex","SOLUSD",1644133759974,66.1589381,113.68,113.59,2.33817677]
["bitfinex","SOLUSD",1644133760174,66.1589381,113.68,113.58,47.0524]
["bitfinex","SOLUSD",1644133761582,54.5519381,113.68,113.59,20.69507445]
["bitfinex","SOLUSD",1644133761776,41.3482381,113.68,113.59,23.28325122]
["bitfinex","SOLUSD",1644133762077,41.3482381,113.68,113.6,2.33817677]
["bitfinex","SOLUSD",1644133762275,41.3482381,113.68,113.61,34.18708584]
["bitfinex","SOLUSD",1644133762674,41.3482381,113.68,113.61,34.43708584]
["bitfinex","SOLUSD",1644133763074,41.3482381,113.68,113.61,34.18708584]
["bitfinex","SOLUSD",1644133763276,41.3482381,113.68,113.6,2.33817677]
["bitfinex","SOLUSD",1644133763476,41.3482381,113.68,113.6,8.58817677]
["bitfinex","SOLUSD",1644133764079,37.42,113.72,113.61,19.93867677]
["bitfinex","SOLUSD",1644133764281,35.4797,113.75,113.61,122.80897677]
["bitfinex","SOLUSD",1644133764480,35.4797,113.75,113.62,79.41487677]
["bitfinex","SOLUSD",1644133764481,22.7297,113.75,113.62,79.41487677]
["bitfinex","SOLUSD",1644133764682,22.7297,113.75,113.63,4.398]
["bitfinex","SOLUSD",1644133764880,0.4677966,113.77,113.64,35.9073]
["bitfinex","SOLUSD",1644133765081,38.25460017,113.77,113.65,47.68892372]
["bitfinex","SOLUSD",1644133765381,38.25460017,113.77,113.65,47.93892372]
["bitfinex","SOLUSD",1644133765780,38.25460017,113.77,113.66,24.5674]
["bitfinex","SOLUSD",1644133765980,13.1953,113.76,113.67,28.34558891]
["bitfinex","SOLUSD",1644133766181,42.63353094,113.75,113.67,28.34558891]
["bitfinex","SOLUSD",1644133766979,55.82903094,113.75,113.67,28.34558891]
["bitfinex","SOLUSD",1644133767183,55.82903094,113.75,113.67,13.1953]
["bitfinex","SOLUSD",1644133767581,55.82903094,113.75,113.66,24.5674]
["bitfinex","SOLUSD",1644133770508,2.51015936,113.74,113.62,28.2837]
["bitfinex","SOLUSD",1644133770809,13.204,113.71,113.62,28.2837]
["bitfinex","SOLUSD",1644133771007,12.75,113.7,113.62,4.397]
["bitfinex","SOLUSD",1644133771306,24.45195874,113.7,113.62,4.397]
["bitfinex","SOLUSD",1644133771510,84.48182663,113.69,113.62,4.397]
["bitfinex","SOLUSD",1644133772007,40.52395017,113.67,113.62,4.397]
["bitfinex","SOLUSD",1644133772210,40.52395017,113.67,113.6,22.93]
["bitfinex","SOLUSD",1644133773210,53.72915017,113.67,113.6,22.93]
["bitfinex","SOLUSD",1644133775214,221.67724907,113.74,113.6,22.93]
["bitfinex","SOLUSD",1644133775215,1.92224778,113.78,113.65,34.0]
["bitfinex","SOLUSD",1644133775415,0.22720238,113.83,113.72,225.57]
["bitfinex","SOLUSD",1644133775614,0.22720238,113.83,113.76,18.37569428]
["bitfinex","SOLUSD",1644133775813,0.22720238,113.83,113.77,12.75]
["bitfinex","SOLUSD",1644133776213,0.22720238,113.83,113.77,69.76055479]
["bitfinex","SOLUSD",1644133776613,0.22720238,113.83,113.77,31.9337]
["bitfinex","SOLUSD",1644133777613,0.22720238,113.83,113.77,25.9337]
["bitfinex","SOLUSD",1644133782519,46.816663,113.87,113.77,25.9337]
["bitfinex","SOLUSD",1644133782722,2.0,113.82,113.77,25.9337]
["bitfinex","SOLUSD",1644133782920,41.79044893,113.84,113.77,25.9337]
["bitfinex","SOLUSD",1644133784622,42.24485369,113.84,113.77,25.9337]
["bitfinex","SOLUSD",1644133785224,42.24485369,113.84,113.77,12.75]
["bitfinex","SOLUSD",1644133787225,42.24485369,113.84,113.76,13.1848]
["bitfinex","SOLUSD",1644133787424,42.24485369,113.84,113.77,10.55]
["bitfinex","SOLUSD",1644133787626,42.24485369,113.84,113.78,10.55]
["bitfinex","SOLUSD",1644133791629,0.45440476,113.84,113.78,23.7326]
["bitfinex","SOLUSD",1644133793229,0.45440476,113.84,113.78,39.92243159]
["bitfinex","SOLUSD",1644133794031,0.45440476,113.84,113.78,23.7326]
["bitfinex","SOLUSD",1644133796032,0.45440476,113.84,113.78,10.55]
["bitfinex","SOLUSD",1644133796234,0.45440476,113.84,113.75,10.55]
["bitfinex","SOLUSD",1644133796434,9.28840476,113.84,113.75,10.55]
["bitfinex","SOLUSD",1644133797135,0.45440476,113.84,113.76,15.08533663]
["bitfinex","SOLUSD",1644133797335,0.45440476,113.84,113.77,10.55]
["bitfinex","SOLUSD",1644133798338,0.45440476,113.84,113.78,1.83663119]
["bitfinex","SOLUSD",1644133798538,0.45440476,113.84,113.77,23.9837]
["bitfinex","SOLUSD",1644133798836,0.45440476,113.84,113.77,23.7337]
["bitfinex","SOLUSD",1644133799438,0.45440476,113.84,113.77,37.844083]
["bitfinex","SOLUSD",1644133799639,0.45440476,113.84,113.77,23.7337]
["bitfinex","SOLUSD",1644133800643,0.45440476,113.84,113.77,39.04316913]
["bitfinex","SOLUSD",1644133800844,0.45440476,113.84,113.77,39.29316913]
["bitfinex","SOLUSD",1644133801447,0.45440476,113.84,113.77,39.04316913]
["bitfinex","SOLUSD",1644133801646,0.45440476,113.84,113.77,39.29316913]
["bitfinex","SOLUSD",1644133801848,0.45440476,113.84,113.77,13.1837]
["bitfinex","SOLUSD",1644133803975,0.45440476,113.84,113.78,10.55]
["bitfinex","SOLUSD",1644133804172,0.45440476,113.84,113.78,23.7317]
["bitfinex","SOLUSD",1644133805376,0.45440476,113.84,113.79,5.03268668]
["bitfinex","SOLUSD",1644133806376,0.45440476,113.84,113.79,18.21408668]
["bitfinex","SOLUSD",1644133806780,0.45440476,113.84,113.8,5.03268668]
["bitfinex","SOLUSD",1644133808385,0.45440476,113.84,113.78,5.03268668]
["bitfinex","SOLUSD",1644133808581,0.45440476,113.84,113.77,5.03268668]
["bitfinex","SOLUSD",1644133809182,0.45440476,113.84,113.77,21.02507959]
["bitfinex","SOLUSD",1644133809383,0.45440476,113.84,113.78,5.03268668]
["bitfinex","SOLUSD",1644133809984,13.64010476,113.84,113.77,5.03268668]
["bitfinex","SOLUSD",1644133810783,40.94715999,113.83,113.74,14.27111522]
["bitfinex","SOLUSD",1644133810989,40.94715999,113.83,113.74,24.5078]
["bitfinex","SOLUSD",1644133811183,40.94715999,113.83,113.79,1.23073896]
["bitfinex","SOLUSD",1644133811584,54.13465999,113.83,113.8,1.23073896]
["bitfinex","SOLUSD",1644133811884,2.0,113.82,113.8,1.23073896]
["bitfinex","SOLUSD",1644133812084,46.64244707,113.81,113.8,1.23073896]
["bitfinex","SOLUSD",1644133812485,46.64244707,113.81,113.79,1.23073896]
["bitfinex","SOLUSD",1644133812888,2.0,113.8,113.79,1.23073896]
["bitfinex","SOLUSD",1644133815488,13.64190476,113.83,113.79,1.23073896]
["bitfinex","SOLUSD",1644133816489,35.7035133,113.82,113.79,1.23073896]
["bitfinex","SOLUSD",1644133816988,35.7035133,113.82,113.78,1.23073896]
["bitfinex","SOLUSD",1644133817587,0.45440476,113.83,113.78,1.23073896]
["bitfinex","SOLUSD",1644133817787,0.45440476,113.83,113.79,1.23073896]
["bitfinex","SOLUSD",1644133819289,0.45440476,113.83,113.78,16.20990194]
["bitfinex","SOLUSD",1644133819290,0.45440476,113.83,113.8,1.23073896]
["bitfinex","SOLUSD",1644133819489,0.45440476,113.83,113.81,2.74994656]
["bitfinex","SOLUSD",1644133820291,0.45440476,113.83,113.81,1.5192076]
["bitfinex","SOLUSD",1644133820491,0.45440476,113.83,113.81,12.4682076]
["bitfinex","SOLUSD",1644133821693,0.45440476,113.83,113.81,1.5192076]
["bitfinex","SOLUSD",1644133822291,2.45440476,113.83,113.81,1.5192076]
["bitfinex","SOLUSD",1644133822492,2.45440476,113.83,113.8,1.23073896]
["bitfinex","SOLUSD",1644133823094,2.45440476,113.83,113.8,14.41093896]
["bitfinex","SOLUSD",1644133823495,2.06889718,113.83,113.8,14.41093896]
["bitfinex","SOLUSD",1644133823696,0.45440476,113.83,113.8,14.41093896]
["bitfinex","SOLUSD",1644133824094,0.45440476,113.83,113.8,15.37384474]
["bitfinex","SOLUSD",1644133824293,0.45440476,113.83,113.81,1.41770755]
["bitfinex","SOLUSD",1644133824495,0.45440476,113.83,113.81,14.59670755]
["bitfinex","SOLUSD",1644133826802,0.45440476,113.83,113.82,0.10147254]
["bitfinex","SOLUSD",1644133827398,2.45440476,113.83,113.81,14.59670755]
["bitfinex","SOLUSD",1644133827999,2.45440476,113.83,113.82,0.10147254]
["bitfinex","SOLUSD",1644133828200,2.06889718,113.83,113.82,0.10147254]
["bitfinex","SOLUSD",1644133828399,0.45440476,113.83,113.82,0.10147254]
["bitfinex","SOLUSD",1644133829021,13.1798,113.89,113.83,57.0]
["bitfinex","SOLUSD",1644133829222,4.391,114.02,113.88,53.19]
["bitfinex","SOLUSD",1644133829422,4.391,114.02,113.9,53.19]
["bitfinex","SOLUSD",1644133829622,6.861e-05,113.99,113.95,34.0]
["bitfinex","SOLUSD",1644133829823,6.861e-05,113.99,113.96,10.55]
["bitfinex","SOLUSD",1644133830026,6.861e-05,113.99,113.97,1.51904654]
["bitfinex","SOLUSD",1644133830224,39.04009,114.05,113.97,16.45504654]
["bitfinex","SOLUSD",1644133830523,39.04009,114.05,113.97,18.06904654]
["bitfinex","SOLUSD",1644133830725,39.04009,114.05,113.98,13.1576]
["bitfinex","SOLUSD",1644133831126,39.04009,114.05,113.97,4.385]
["bitfinex","SOLUSD",1644133831425,38.54009,114.05,113.95,10.55]
["bitfinex","SOLUSD",1644133832222,51.70119,114.05,113.94,36.5126]
["bitfinex","SOLUSD",1644133833224,51.70119,114.05,113.95,10.55]
["bitfinex","SOLUSD",1644133833427,51.70119,114.05,113.96,13.16]
["bitfinex","SOLUSD",1644133834228,51.70119,114.05,113.95,10.55]
["bitfinex","SOLUSD",1644133834427,51.70119,114.05,113.95,4.385]
["bitfinex","SOLUSD",1644133835629,51.70119,114.05,113.94,23.3498]
["bitfinex","SOLUSD",1644133835827,51.70119,114.05,113.93,10.55]
["bitfinex","SOLUSD",1644133836428,51.43284158,114.05,113.93,10.55]
["bitfinex","SOLUSD",1644133838532,51.43284158,114.05,113.93,23.7139]
["bitfinex","SOLUSD",1644133838830,51.43284158,114.05,113.93,10.55]
["bitfinex","SOLUSD",1644133839833,51.43284158,114.05,113.93,10.8]
["bitfinex","SOLUSD",1644133840034,51.43284158,114.05,113.94,2.3388002]
["bitfinex","SOLUSD",1644133840035,38.27174158,114.05,113.94,2.3388002]
["bitfinex","SOLUSD",1644133840236,38.27174158,114.05,113.95,14.936]
["bitfinex","SOLUSD",1644133840437,38.27174158,114.05,113.97,13.1593]
["bitfinex","SOLUSD",1644133840634,38.27174158,114.05,113.95,10.55]
["bitfinex","SOLUSD",1644133841935,51.43334158,114.05,113.95,23.7121]
["bitfinex","SOLUSD",1644133845040,51.43334158,114.05,113.96,4.385]
["bitfinex","SOLUSD",1644133846139,51.43334158,114.05,113.94,5.61573896]
["bitfinex","SOLUSD",1644133846340,51.43334158,114.05,113.94,4.385]
["bitfinex","SOLUSD",1644133846541,53.94350094,114.05,113.94,4.385]
["bitfinex","SOLUSD",1644133846743,64.49350094,114.05,113.94,4.385]
["bitfinex","SOLUSD",1644133846940,13.1657,114.01,113.92,1.23073896]
["bitfinex","SOLUSD",1644133847140,41.88251763,114.0,113.92,1.23073896]
["bitfinex","SOLUSD",1644133847741,41.88251763,114.0,113.92,14.39643896]
["bitfinex","SOLUSD",1644133847940,41.88251763,114.0,113.92,24.94643896]
["bitfinex","SOLUSD",1644133848340,13.1639,114.03,113.92,24.94643896]
["bitfinex","SOLUSD",1644133848540,13.1639,114.03,113.93,1.23073896]
["bitfinex","SOLUSD",1644133848743,13.1639,114.03,113.94,11.78073896]
["bitfinex","SOLUSD",1644133849145,91.79064726,114.06,113.94,24.94383896]
["bitfinex","SOLUSD",1644133849345,50.18184652,114.05,113.95,5.61573896]
["bitfinex","SOLUSD",1644133849542,50.18184652,114.05,113.95,1.23073896]
["bitfinex","SOLUSD",1644133849944,37.02004652,114.05,113.96,10.55]
["bitfinex","SOLUSD",1644133850346,37.02004652,114.05,113.96,23.7115]
["bitfinex","SOLUSD",1644133850845,37.02004652,114.05,113.96,14.39223896]
["bitfinex","SOLUSD",1644133851045,37.02004652,114.05,113.97,12.65]
["bitfinex","SOLUSD",1644133851248,0.91624726,114.06,113.97,12.9]
["bitfinex","SOLUSD",1644133851447,0.91624726,114.06,113.98,66.3492]
["bitfinex","SOLUSD",1644133851647,0.14589656,114.06,114.0,1.23073896]
["bitfinex","SOLUSD",1644133851847,0.14589656,114.06,114.0,11.85673896]
["bitfinex","SOLUSD",1644133852044,0.00589656,114.06,114.01,18.26473896]
["bitfinex","SOLUSD",1644133852244,0.00589656,114.06,114.02,1.23073896]
["bitfinex","SOLUSD",1644133852445,0.00589656,114.06,114.03,13.1505]
["bitfinex","SOLUSD",1644133852645,0.00589656,114.06,114.04,0.09418964]
["bitfinex","SOLUSD",1644133853047,0.00589656,114.06,114.04,12.74418964]
["bitfinex","SOLUSD",1644133853445,0.00589656,114.06,114.05,13.1505]
["bitfinex","SOLUSD",1644133853646,0.00589656,114.06,114.05,45.32120755]
["bitfinex","SOLUSD",1644133853844,0.00589656,114.06,114.05,61.89013672]
["bitfinex","SOLUSD",1644133854259,0.00589656,114.06,114.05,55.89013672]
["bitfinex","SOLUSD",1644133854746,0.00589656,114.06,114.05,39.32120755]
["bitfinex","SOLUSD",1644133854947,0.00589656,114.06,114.05,27.21820755]
["bitfinex","SOLUSD",1644133855946,0.00589656,114.06,114.05,32.23959905]
["bitfinex","SOLUSD",1644133856748,0.29179312,114.06,114.05,32.23959905]
["bitfinex","SOLUSD",1644133856950,0.29179312,114.06,114.05,34.88629144]
["bitfinex","SOLUSD",1644133857550,0.6773007,114.06,114.05,34.88629144]
["bitfinex","SOLUSD",1644133857747,0.6773007,114.06,114.05,32.23959905]
["bitfinex","SOLUSD",1644133857949,2.29179312,114.06,114.05,30.8218915]
["bitfinex","SOLUSD",1644133858150,0.29179312,114.06,114.05,34.88629144]
["bitfinex","SOLUSD",1644133858551,0.29179312,114.06,114.05,30.8218915]
["bitfinex","SOLUSD",1644133859251,0.29179312,114.06,114.05,34.88629144]
["bitfinex","SOLUSD",1644133859850,0.29179312,114.06,114.05,21.73579144]
["bitfinex","SOLUSD",1644133861855,0.29179312,114.06,114.05,9.08579144]
["bitfinex","SOLUSD",1644133864256,2.29179312,114.06,114.05,5.0213915]
["bitfinex","SOLUSD",1644133864457,43.6963543,114.06,114.04,5.0213915]
["bitfinex","SOLUSD",1644133865458,1.61449242,114.05,114.04,5.0213915]
["bitfinex","SOLUSD",1644133865659,44.08186188,114.06,114.04,5.0213915]
["bitfinex","SOLUSD",1644133865859,43.6963543,114.06,114.04,11.51235464]
["bitfinex","SOLUSD",1644133866058,43.6963543,114.06,114.05,7.4479547]
["bitfinex","SOLUSD",1644133866660,45.6963543,114.06,114.05,7.4479547]
["bitfinex","SOLUSD",1644133866861,45.6963543,114.06,114.04,4.06439994]
["bitfinex","SOLUSD",1644133867060,45.6963543,114.06,114.03,2.4265632]
["bitfinex","SOLUSD",1644133867260,45.6963543,114.06,114.04,2.4265632]
["bitfinex","SOLUSD",1644133867463,2.29179312,114.06,114.04,2.4265632]
["bitfinex","SOLUSD",1644133868260,2.29179312,114.06,114.04,5.07325559]
["bitfinex","SOLUSD",1644133868461,0.29179312,114.06,114.05,5.02268972]
["bitfinex","SOLUSD",1644133869465,0.29179312,114.06,114.05,6.44039727]
["bitfinex","SOLUSD",1644133869665,0.29179312,114.06,114.05,7.44925292]
["bitfinex","SOLUSD",1644133870689,0.29179312,114.06,114.05,8.86696047]
["bitfinex","SOLUSD",1644133871689,18.53324086,114.1,114.05,8.86696047]
["bitfinex","SOLUSD",1644133871891,18.33324086,114.1,114.07,1.21388972]
["bitfinex","SOLUSD",1644133872091,2.0,114.09,114.07,1.21388972]
["bitfinex","SOLUSD",1644133872290,47.41164544,114.08,114.07,1.21388972]
["bitfinex","SOLUSD",1644133873891,47.41164544,114.08,114.07,5.27828966]
["bitfinex","SOLUSD",1644133874194,47.41164544,114.08,114.07,1.21388972]
["bitfinex","SOLUSD",1644133875894,47.41164544,114.08,114.06,1.21388972]
["bitfinex","SOLUSD",1644133877000,47.41164544,114.08,114.07,1.21388972]
["bitfinex","SOLUSD",1644133877997,0.2,114.1,114.07,1.21388972]
["bitfinex","SOLUSD",1644133878198,0.2,114.12,114.08,1.21388972]
["bitfinex","SOLUSD",1644133878799,0.2,114.12,114.07,1.21388972]
["bitfinex","SOLUSD",1644133878999,40.15896376,114.12,114.07,1.21388972]
["bitfinex","SOLUSD",1644133879200,0.2,114.11,114.08,1.21388972]
["bitfinex","SOLUSD",1644133879900,36.51928302,114.1,114.08,1.21388972]
["bitfinex","SOLUSD",1644133880100,36.71928302,114.1,114.08,1.21388972]
["bitfinex","SOLUSD",1644133880405,36.51928302,114.1,114.07,1.21388972]
["bitfinex","SOLUSD",1644133880599,36.51928302,114.1,114.05,13.1514]
["bitfinex","SOLUSD",1644133880600,36.51928302,114.1,114.08,1.21388972]
["bitfinex","SOLUSD",1644133880802,36.71928302,114.1,114.08,1.21388972]
["bitfinex","SOLUSD",1644133881000,36.51928302,114.1,114.08,1.21388972]
["bitfinex","SOLUSD",1644133881399,36.71928302,114.1,114.08,1.21388972]
["bitfinex","SOLUSD",1644133881598,36.51928302,114.1,114.08,1.21388972]
["bitfinex","SOLUSD",1644133882001,36.71928302,114.1,114.06,5.02194364]
["bitfinex","SOLUSD",1644133882202,36.51928302,114.1,114.04,2.4265632]
["bitfinex","SOLUSD",1644133882403,46.74628302,114.1,114.03,2.44994084]
["bitfinex","SOLUSD",1644133882601,46.94628302,114.1,114.03,2.44994084]
["bitfinex","SOLUSD",1644133882799,46.94628302,114.1,113.99,26.16310394]
["bitfinex","SOLUSD",1644133882800,51.12928302,114.1,114.02,2.44994084]
["bitfinex","SOLUSD",1644133883101,46.94628302,114.1,114.0,2.44994084]
["bitfinex","SOLUSD",1644133883303,46.74628302,114.1,114.0,2.44994084]
["bitfinex","SOLUSD",1644133883500,46.94628302,114.1,114.0,2.44994084]
["bitfinex","SOLUSD",1644133883700,46.74628302,114.1,113.99,24.99504084]
["bitfinex","SOLUSD",1644133883902,60.10168302,114.1,113.99,49.75084084]
["bitfinex","SOLUSD",1644133884904,60.10168302,114.1,113.99,52.08279785]
["bitfinex","SOLUSD",1644133885103,60.10168302,114.1,113.99,49.75084084]
["bitfinex","SOLUSD",1644133886103,60.10168302,114.1,113.99,60.4585]
["bitfinex","SOLUSD",1644133886705,49.87468302,114.1,113.99,60.4585]
["bitfinex","SOLUSD",1644133887305,49.87468302,114.1,113.99,60.7085]
["bitfinex","SOLUSD",1644133887606,49.87468302,114.1,113.99,63.04045701]
["bitfinex","SOLUSD",1644133887805,49.67468302,114.1,113.99,63.04045701]
["bitfinex","SOLUSD",1644133888005,49.87468302,114.1,114.0,12.65]
["bitfinex","SOLUSD",1644133888210,49.67468302,114.1,114.01,13.1546]
["bitfinex","SOLUSD",1644133888410,49.87468302,114.1,114.0,12.65]
["bitfinex","SOLUSD",1644133888609,61.29868302,114.1,113.99,47.3009]
["bitfinex","SOLUSD",1644133888831,61.49868302,114.1,113.99,47.3009]
["bitfinex","SOLUSD",1644133889008,61.29868302,114.1,113.99,47.3009]
["bitfinex","SOLUSD",1644133889210,61.49868302,114.1,113.99,60.4586]
["bitfinex","SOLUSD",1644133889607,49.87468302,114.1,113.99,60.4586]
["bitfinex","SOLUSD",1644133890711,49.67468302,114.1,113.99,60.4586]
["bitfinex","SOLUSD",1644133890910,49.87468302,114.1,113.99,60.4586]
["bitfinex","SOLUSD",1644133893109,161.67468302,114.1,113.97,25.8092]
["bitfinex","SOLUSD",1644133893311,12.65,114.09,113.96,4.384]
["bitfinex","SOLUSD",1644133893509,13.163,114.06,113.96,4.384]
["bitfinex","SOLUSD",1644133893708,26.692,114.06,113.96,4.384]
["bitfinex","SOLUSD",1644133894111,43.8585927,114.05,113.96,4.384]
["bitfinex","SOLUSD",1644133894710,43.8585927,114.05,113.97,12.65]
["bitfinex","SOLUSD",1644133894910,43.8585927,114.05,113.98,4.385]
["bitfinex","SOLUSD",1644133895310,43.8585927,114.05,113.97,12.65]
["bitfinex","SOLUSD",1644133895912,43.8585927,114.05,113.96,13.1602]
["bitfinex","SOLUSD",1644133896912,57.0195927,114.05,113.96,13.1602]
["bitfinex","SOLUSD",1644133897113,67.3285927,114.05,113.96,13.1602]
["bitfinex","SOLUSD",1644133898013,54.1675927,114.05,113.96,13.1602]
["bitfinex","SOLUSD",1644133898213,43.8585927,114.05,113.96,13.1602]
["bitfinex","SOLUSD",1644133898417,43.8585927,114.05,113.96,17.5452]
["bitfinex","SOLUSD",1644133900016,43.8585927,114.05,113.96,13.1602]
["bitfinex","SOLUSD",1644133900616,65.1597927,114.05,113.96,25.8102]
["bitfinex","SOLUSD",1644133900819,65.1597927,114.05,113.96,13.1602]
["bitfinex","SOLUSD",1644133901221,65.1597927,114.05,113.94,96.2743]
["bitfinex","SOLUSD",1644133902320,65.1597927,114.05,113.95,4.386]
["bitfinex","SOLUSD",1644133902519,65.1597927,114.05,113.95,17.5483]
["bitfinex","SOLUSD",1644133904641,65.1597927,114.05,113.95,13.1623]
["bitfinex","SOLUSD",1644133905842,65.1597927,114.05,113.95,13.4123]
["bitfinex","SOLUSD",1644133906644,51.9985927,114.05,113.95,28.39220811]
["bitfinex","SOLUSD",1644133906845,43.8585927,114.05,113.95,28.39220811]
["bitfinex","SOLUSD",1644133908244,43.8585927,114.05,113.95,28.14220811]
["bitfinex","SOLUSD",1644133908648,43.8585927,114.05,113.95,25.8123]
["bitfinex","SOLUSD",1644133908850,43.8585927,114.05,113.95,28.14220811]
["bitfinex","SOLUSD",1644133909048,57.0195927,114.05,113.95,25.8123]
["bitfinex","SOLUSD",1644133909649,57.0195927,114.05,113.95,12.65]
["bitfinex","SOLUSD",1644133910854,68.9525927,114.05,113.95,12.65]
["bitfinex","SOLUSD",1644133911758,68.9525927,114.05,113.94,70.4616]
["bitfinex","SOLUSD",1644133911759,68.9525927,114.05,113.94,47.7146]
["bitfinex","SOLUSD",1644133912856,68.9525927,114.05,113.94,60.8776]
["bitfinex","SOLUSD",1644133918360,68.9525927,114.05,113.95,6.37562226]
["bitfinex","SOLUSD",1644133918561,57.0195927,114.05,113.95,6.37562226]
["bitfinex","SOLUSD",1644133918762,43.8585927,114.05,113.97,13.1603]
["bitfinex","SOLUSD",1644133918962,43.8585927,114.05,113.97,25.8103]
["bitfinex","SOLUSD",1644133919162,43.8585927,114.05,113.97,26.0603]
["bitfinex","SOLUSD",1644133920564,43.8585927,114.05,113.97,25.8103]
["bitfinex","SOLUSD",1644133923265,44.0617,114.1,113.97,33.95103793]
["bitfinex","SOLUSD",1644133923464,0.2,114.1,114.0,13.1562]
["bitfinex","SOLUSD",1644133923964,0.2,114.12,114.01,23.9677]
["bitfinex","SOLUSD",1644133924166,34.46144753,114.12,114.01,23.9677]
["bitfinex","SOLUSD",1644133924467,13.1559,114.1,113.98,50.229]
["bitfinex","SOLUSD",1644133924665,13.3559,114.1,113.98,37.0707]
["bitfinex","SOLUSD",1644133924865,13.3559,114.1,113.98,24.4207]
["bitfinex","SOLUSD",1644133925065,26.0059,114.1,113.98,24.4207]
["bitfinex","SOLUSD",1644133925469,13.1609,114.06,113.97,23.5118]
["bitfinex","SOLUSD",1644133925668,25.6859,114.06,113.97,23.5118]
["bitfinex","SOLUSD",1644133926470,36.97490562,114.05,113.97,23.5118]
["bitfinex","SOLUSD",1644133926670,50.13610562,114.05,113.97,23.5118]
["bitfinex","SOLUSD",1644133927671,50.13610562,114.05,113.97,36.6717]
["bitfinex","SOLUSD",1644133928270,36.97490562,114.05,113.97,36.9217]
["bitfinex","SOLUSD",1644133928475,0.2,114.1,113.98,12.65]
["bitfinex","SOLUSD",1644133928670,0.2,114.11,114.0,13.156]
["bitfinex","SOLUSD",1644133928876,0.2,114.11,114.01,22.6833]
["bitfinex","SOLUSD",1644133929470,43.86152484,114.11,114.01,22.6833]
["bitfinex","SOLUSD",1644133929674,0.2,114.1,114.01,22.6833]
["bitfinex","SOLUSD",1644133930072,38.36173864,114.08,114.01,22.6833]
["bitfinex","SOLUSD",1644133932874,51.51903864,114.08,114.01,22.6833]
["bitfinex","SOLUSD",1644133937080,38.36173864,114.08,114.01,22.6833]
["bitfinex","SOLUSD",1644133938303,38.36173864,114.08,114.01,35.8388]
["bitfinex","SOLUSD",1644133939105,38.36173864,114.08,114.01,22.6833]
["bitfinex","SOLUSD",1644133939907,51.51913864,114.08,114.01,22.6833]
["bitfinex","SOLUSD",1644133942311,51.51913864,114.08,114.0,13.1567]
["bitfinex","SOLUSD",1644133942519,64.85913864,114.08,113.99,23.4956]
["bitfinex","SOLUSD",1644133942714,67.369298,114.08,113.99,23.4956]
["bitfinex","SOLUSD",1644133942912,80.019298,114.08,113.99,23.4956]
["bitfinex","SOLUSD",1644133943412,77.50913864,114.08,113.99,23.4956]
["bitfinex","SOLUSD",1644133943612,64.16913864,114.08,113.99,23.4956]
["bitfinex","SOLUSD",1644133943813,51.51913864,114.08,113.99,23.4956]
["bitfinex","SOLUSD",1644133944012,51.51913864,114.08,114.0,6.03573095]
["bitfinex","SOLUSD",1644133944313,38.36173864,114.08,114.0,4.634]
["bitfinex","SOLUSD",1644133945012,38.36173864,114.08,114.0,17.7902]
["bitfinex","SOLUSD",1644133945913,38.36173864,114.08,114.0,18.23319196]
["bitfinex","SOLUSD",1644133946115,38.36173864,114.08,114.0,30.88319196]
["bitfinex","SOLUSD",1644133946412,38.36173864,114.08,114.0,33.21997746]
["bitfinex","SOLUSD",1644133946612,13.3559,114.1,114.0,33.21997746]
["bitfinex","SOLUSD",1644133946813,13.1559,114.1,114.0,33.21997746]
["bitfinex","SOLUSD",1644133947012,13.3559,114.1,114.0,33.21997746]
["bitfinex","SOLUSD",1644133947312,0.2,114.11,114.0,33.21997746]
["bitfinex","SOLUSD",1644133947512,35.18234857,114.11,114.03,13.1525]
["bitfinex","SOLUSD",1644133947716,0.2,114.1,114.03,13.1525]
["bitfinex","SOLUSD",1644133949115,0.2,114.1,114.02,41.1108]
["bitfinex","SOLUSD",1644133949516,0.2,114.1,114.02,28.4608]
["bitfinex","SOLUSD",1644133950319,13.3553,114.1,114.02,24.0778]
["bitfinex","SOLUSD",1644133950817,13.3553,114.1,114.0,12.65]
["bitfinex","SOLUSD",1644133951218,36.49252254,114.09,114.0,12.65]
["bitfinex","SOLUSD",1644133951415,13.1581,114.08,114.0,12.65]
["bitfinex","SOLUSD",1644133951617,13.1581,114.08,114.0,36.5139]
["bitfinex","SOLUSD",1644133952018,13.1581,114.08,114.0,23.8639]
["bitfinex","SOLUSD",1644133952718,37.02973759,114.07,114.0,28.2479]
["bitfinex","SOLUSD",1644133953721,37.02973759,114.07,114.01,4.384]
["bitfinex","SOLUSD",1644133955021,37.02973759,114.07,114.0,37.0198]
["bitfinex","SOLUSD",1644133955621,37.02973759,114.07,114.0,23.8639]
["bitfinex","SOLUSD",1644133955823,37.02973759,114.07,113.99,23.4956]
["bitfinex","SOLUSD",1644133956422,62.42233759,114.07,113.99,23.4956]
["bitfinex","SOLUSD",1644133965131,62.42233759,114.07,113.97,24.0437]
["bitfinex","SOLUSD",1644133965532,64.93249695,114.07,113.95,25.22884084]
["bitfinex","SOLUSD",1644133965730,101.81549695,114.07,113.95,25.22884084]
["bitfinex","SOLUSD",1644133966133,101.81549695,114.07,113.95,22.7789]
["bitfinex","SOLUSD",1644133967830,99.30533759,114.07,113.95,24.83124341]
["bitfinex","SOLUSD",1644133968034,99.30533759,114.07,113.95,27.16802891]
["bitfinex","SOLUSD",1644133968231,99.30533759,114.07,113.95,29.61796975]
["bitfinex","SOLUSD",1644133968631,99.30533759,114.07,113.96,23.8081]
["bitfinex","SOLUSD",1644133968831,99.30533759,114.07,113.97,6.25667433]
["bitfinex","SOLUSD",1644133969631,99.30533759,114.07,113.96,36.9691]
["bitfinex","SOLUSD",1644133971034,99.30533759,114.07,113.96,23.8081]
["bitfinex","SOLUSD",1644133971236,101.81549695,114.07,113.96,23.8081]
["bitfinex","SOLUSD",1644133971835,99.30533759,114.07,113.96,23.8081]
["bitfinex","SOLUSD",1644133973535,99.30533759,114.07,113.96,26.24465414]
["bitfinex","SOLUSD",1644133975042,99.30533759,114.07,113.96,36.9691]
["bitfinex","SOLUSD",1644133975442,99.30533759,114.07,113.96,23.8081]
["bitfinex","SOLUSD",1644133976940,101.81549695,114.07,113.96,23.8081]
["bitfinex","SOLUSD",1644133977748,99.30533759,114.07,113.96,23.8081]
["bitfinex","SOLUSD",1644133978346,101.81549695,114.07,113.96,23.8081]
["bitfinex","SOLUSD",1644133978545,99.30533759,114.07,113.96,23.8081]
["bitfinex","SOLUSD",1644133979171,101.81549695,114.07,113.95,22.7789]
["bitfinex","SOLUSD",1644133979771,106.20049695,114.07,113.95,22.7789]
["bitfinex","SOLUSD",1644133982474,106.20049695,114.07,113.94,24.3463]
["bitfinex","SOLUSD",1644133982674,106.51046324,114.07,113.92,2.44994084]
["bitfinex","SOLUSD",1644133982874,13.1717,114.01,113.83,520.79603012]
["bitfinex","SOLUSD",1644133983175,5.46,113.91,113.81,4.389]
["bitfinex","SOLUSD",1644133983373,12.65,113.9,113.84,25.14606555]
["bitfinex","SOLUSD",1644133983675,54.51261238,113.9,113.84,25.14606555]
["bitfinex","SOLUSD",1644133983872,52.00245302,113.9,113.82,3.87104758]
["bitfinex","SOLUSD",1644133984073,52.53145302,113.9,113.82,3.87104758]
["bitfinex","SOLUSD",1644133984275,52.53145302,113.9,113.78,17.041]
["bitfinex","SOLUSD",1644133984673,52.53145302,113.9,113.79,25.15187399]
["bitfinex","SOLUSD",1644133984874,65.18145302,113.9,113.8,4.391]
["bitfinex","SOLUSD",1644133985074,65.18145302,113.9,113.8,17.5704]
["bitfinex","SOLUSD",1644133985274,65.18145302,113.9,113.81,5.6688289]
["bitfinex","SOLUSD",1644133985474,65.18145302,113.9,113.81,30.82070289]
["bitfinex","SOLUSD",1644133985874,65.18145302,113.9,113.82,25.15187399]
["bitfinex","SOLUSD",1644133986274,65.18145302,113.9,113.81,5.6688289]
["bitfinex","SOLUSD",1644133987276,65.18145302,113.9,113.81,18.8473289]
["bitfinex","SOLUSD",1644133988576,65.18145302,113.9,113.81,13.1785]
["bitfinex","SOLUSD",1644133988975,65.18145302,113.9,113.79,35.7613]
["bitfinex","SOLUSD",1644133989576,65.18145302,113.9,113.79,41.42652706]
["bitfinex","SOLUSD",1644133989775,67.69161238,113.9,113.79,41.42652706]
["bitfinex","SOLUSD",1644133990376,65.18145302,113.9,113.79,96.94673835]
["bitfinex","SOLUSD",1644133990579,52.00245302,113.9,113.8,4.391]
["bitfinex","SOLUSD",1644133990781,52.00245302,113.9,113.83,13.1757]
["bitfinex","SOLUSD",1644133990979,39.35245302,113.9,113.83,13.1757]
["bitfinex","SOLUSD",1644133991179,13.1765,113.92,113.83,13.1757]
["bitfinex","SOLUSD",1644133991983,13.1742,113.94,113.83,15.75591129]
["bitfinex","SOLUSD",1644133992183,25.8242,113.94,113.84,28.8437]
["bitfinex","SOLUSD",1644133992383,13.1742,113.94,113.85,13.173]
["bitfinex","SOLUSD",1644133992583,43.43265735,113.93,113.86,4.39]
["bitfinex","SOLUSD",1644133992783,13.1742,113.94,113.85,17.563]
["bitfinex","SOLUSD",1644133992984,25.822,113.96,113.86,2.33021129]
["bitfinex","SOLUSD",1644133993389,25.822,113.96,113.87,13.1709]
["bitfinex","SOLUSD",1644133993785,12.65,113.99,113.88,2.33021129]
["bitfinex","SOLUSD",1644133993984,158.09,114.04,113.89,12.65]
["bitfinex","SOLUSD",1644133993985,17.038,114.04,113.89,12.65]
["bitfinex","SOLUSD",1644133994186,12.65,114.04,113.89,119.6592]
["bitfinex","SOLUSD",1644133994384,12.65,114.04,113.9,2.33021129]
["bitfinex","SOLUSD",1644133994586,12.65,114.04,113.91,12.65]
["bitfinex","SOLUSD",1644133994787,12.65,114.04,113.91,12.9]
["bitfinex","SOLUSD",1644133994985,35.13585417,114.03,113.92,2.33021129]
["bitfinex","SOLUSD",1644133995485,12.65,114.05,113.92,2.58021129]
["bitfinex","SOLUSD",1644133995688,25.8104,114.06,113.92,87.58471129]
["bitfinex","SOLUSD",1644133995889,25.8104,114.06,113.93,6.71521129]
["bitfinex","SOLUSD",1644133995890,13.1604,114.06,113.93,6.71521129]
["bitfinex","SOLUSD",1644133996100,13.1604,114.06,113.93,25.36521129]
["bitfinex","SOLUSD",1644133996291,13.1604,114.06,113.94,2.33021129]
["bitfinex","SOLUSD",1644133996491,13.1604,114.06,113.95,4.385]
["bitfinex","SOLUSD",1644133996692,47.62265692,114.05,113.96,13.1591]
["bitfinex","SOLUSD",1644133996891,60.27265692,114.05,113.94,4.385]
["bitfinex","SOLUSD",1644133997092,60.27265692,114.05,113.93,28.3397]
["bitfinex","SOLUSD",1644133997893,60.27265692,114.05,113.94,13.1627]
["bitfinex","SOLUSD",1644133998694,60.27265692,114.05,113.94,13.4127]
["bitfinex","SOLUSD",1644133998893,60.27265692,114.05,113.94,13.1627]
["bitfinex","SOLUSD",1644134000096,60.27265692,114.05,113.94,15.49291129]
["bitfinex","SOLUSD",1644134000296,60.27265692,114.05,113.94,13.1627]
["bitfinex","SOLUSD",1644134006830,60.27265692,114.05,113.93,23.9537]
["bitfinex","SOLUSD",1644134007030,13.1675,114.01,113.93,23.9537]
["bitfinex","SOLUSD",1644134007230,42.05147404,114.0,113.93,23.9537]
["bitfinex","SOLUSD",1644134008432,42.05147404,114.0,113.92,22.5154]
["bitfinex","SOLUSD",1644134008633,13.1688,113.98,113.92,22.5154]
["bitfinex","SOLUSD",1644134008837,41.69140771,113.97,113.9,17.5535]
["bitfinex","SOLUSD",1644134010237,54.86150771,113.97,113.9,4.386]
["bitfinex","SOLUSD",1644134010838,41.69140771,113.97,113.9,4.386]
["bitfinex","SOLUSD",1644134011442,41.69140771,113.97,113.89,4.388]
["bitfinex","SOLUSD",1644134012041,41.69140771,113.97,113.9,13.1683]
["bitfinex","SOLUSD",1644134014441,41.69140771,113.97,113.88,41.3649]
["bitfinex","SOLUSD",1644134014641,66.25240771,113.97,113.88,28.1949]
["bitfinex","SOLUSD",1644134015444,79.42270771,113.97,113.88,41.3652]
["bitfinex","SOLUSD",1644134015642,67.51170771,113.97,113.88,36.9772]
["bitfinex","SOLUSD",1644134015841,67.51170771,113.97,113.88,37.2272]
["bitfinex","SOLUSD",1644134017444,67.51170771,113.97,113.88,36.9772]
["bitfinex","SOLUSD",1644134017945,67.51170771,113.97,113.89,2.33021129]
["bitfinex","SOLUSD",1644134018143,54.34140771,113.97,113.89,15.49921129]
["bitfinex","SOLUSD",1644134018344,54.34140771,113.97,113.89,13.169]
["bitfinex","SOLUSD",1644134019946,67.51170771,113.97,113.89,13.169]
["bitfinex","SOLUSD",1644134022548,67.51170771,113.97,113.88,25.02316197]
["bitfinex","SOLUSD",1644134022748,67.51170771,113.97,113.88,23.8069]
["bitfinex","SOLUSD",1644134024550,67.51170771,113.97,113.86,1.21626197]
["bitfinex","SOLUSD",1644134024751,82.59386707,113.97,113.85,1.21626197]
["bitfinex","SOLUSD",1644134024951,80.08370771,113.97,113.84,52.54776197]
["bitfinex","SOLUSD",1644134025151,80.08370771,113.97,113.85,1.21626197]
["bitfinex","SOLUSD",1644134025351,80.08370771,113.97,113.84,65.72306197]
["bitfinex","SOLUSD",1644134026955,80.08370771,113.97,113.85,1.21626197]
["bitfinex","SOLUSD",1644134027254,80.08370771,113.97,113.84,65.72306197]
["bitfinex","SOLUSD",1644134027453,4.389,113.96,113.84,48.15976197]
["bitfinex","SOLUSD",1644134027653,13.1771,113.93,113.84,46.9435]
["bitfinex","SOLUSD",1644134027853,41.471015,113.92,113.84,46.9435]
["bitfinex","SOLUSD",1644134028254,41.471015,113.92,113.84,48.15976197]
["bitfinex","SOLUSD",1644134028456,54.121015,113.92,113.84,48.15976197]
["bitfinex","SOLUSD",1644134028655,67.297215,113.92,113.84,46.9435]
["bitfinex","SOLUSD",1644134030856,67.297215,113.92,113.82,14.39346197]
["bitfinex","SOLUSD",1644134033760,67.297215,113.92,113.82,1.21626197]
["bitfinex","SOLUSD",1644134034161,67.297215,113.92,113.81,47.66156197]
["bitfinex","SOLUSD",1644134034462,75.516215,113.92,113.81,47.66156197]
["bitfinex","SOLUSD",1644134034859,75.516215,113.92,113.81,46.4453]
["bitfinex","SOLUSD",1644134035061,75.516215,113.92,113.8,1.21626197]
["bitfinex","SOLUSD",1644134035263,233.606215,113.92,113.8,1.21626197]
["bitfinex","SOLUSD",1644134035461,233.606215,113.92,113.79,5.60626197]
["bitfinex","SOLUSD",1644134035861,256.834215,113.92,113.79,5.60626197]
["bitfinex","SOLUSD",1644134036662,256.834215,113.92,113.79,7.29433024]
["bitfinex","SOLUSD",1644134036861,256.834215,113.92,113.79,2.90433024]
["bitfinex","SOLUSD",1644134037064,256.834215,113.92,113.79,1.21626197]
["bitfinex","SOLUSD",1644134038065,256.834215,113.92,113.79,6.91932287]
["bitfinex","SOLUSD",1644134038887,233.606215,113.92,113.79,6.91932287]
["bitfinex","SOLUSD",1644134039088,220.956215,113.92,113.8,2.32698897]
["bitfinex","SOLUSD",1644134039287,220.956215,113.92,113.81,5.60726197]
["bitfinex","SOLUSD",1644134039487,12.65,113.91,113.81,28.79276197]
["bitfinex","SOLUSD",1644134039689,43.29883033,113.9,113.81,27.5765]
["bitfinex","SOLUSD",1644134039888,13.1801,113.89,113.81,27.5765]
["bitfinex","SOLUSD",1644134040287,47.67543177,113.88,113.81,27.5765]
["bitfinex","SOLUSD",1644134041788,60.85613177,113.88,113.81,27.5765]
["bitfinex","SOLUSD",1644134042088,73.36613177,113.88,113.81,27.5765]
["bitfinex","SOLUSD",1644134042490,12.51,113.88,113.81,4.391]
["bitfinex","SOLUSD",1644134043091,12.65,113.89,113.81,4.391]
["bitfinex","SOLUSD",1644134043290,25.8297,113.89,113.81,17.57]
["bitfinex","SOLUSD",1644134043489,25.8297,113.89,113.81,13.179]
["bitfinex","SOLUSD",1644134043689,42.42747402,113.88,113.81,12.179]
["bitfinex","SOLUSD",1644134046093,68.25857402,113.88,113.8,1.21626197]
["bitfinex","SOLUSD",1644134048193,68.25857402,113.88,113.79,24.43546197]
["bitfinex","SOLUSD",1644134049799,68.25857402,113.88,113.8,1.21626197]
["bitfinex","SOLUSD",1644134056000,68.25857402,113.88,113.81,1.21626197]
["bitfinex","SOLUSD",1644134061002,55.60857402,113.88,113.81,1.21626197]
["bitfinex","SOLUSD",1644134061201,55.60857402,113.88,113.82,1.21626197]
["bitfinex","SOLUSD",1644134061404,41.77674574,113.86,113.82,1.21626197]
["bitfinex","SOLUSD",1644134062201,41.77674574,113.86,113.81,1.21626197]
["bitfinex","SOLUSD",1644134062401,12.65,113.87,113.81,1.21626197]
["bitfinex","SOLUSD",1644134062807,12.65,113.87,113.82,1.21626197]
["bitfinex","SOLUSD",1644134063703,12.65,113.87,113.83,1.21626197]
["bitfinex","SOLUSD",1644134067403,63.62988323,113.89,113.83,1.21626197]
["bitfinex","SOLUSD",1644134076715,63.62988323,113.89,113.83,7.21626197]
["bitfinex","SOLUSD",1644134080547,63.62988323,113.89,113.83,1.21626197]
["bitfinex","SOLUSD",1644134082646,74.89088323,113.89,113.82,1.21626197]
["bitfinex","SOLUSD",1644134082846,74.89088323,113.89,113.81,1.21626197]
["bitfinex","SOLUSD",1644134084546,74.89088323,113.89,113.8,1.21626197]
["bitfinex","SOLUSD",1644134084948,74.89088323,113.89,113.81,25.15379388]
["bitfinex","SOLUSD",1644134087450,63.62988323,113.89,113.81,25.15379388]
["bitfinex","SOLUSD",1644134100968,76.3350049,113.89,113.81,25.15379388]
["bitfinex","SOLUSD",1644134101169,234.4250049,113.89,113.81,25.15379388]
["bitfinex","SOLUSD",1644134101570,234.4250049,113.89,113.8,25.15379388]
["bitfinex","SOLUSD",1644134101768,259.0668049,113.89,113.8,25.15379388]
["bitfinex","SOLUSD",1644134101967,259.0668049,113.89,113.79,25.15379388]
["bitfinex","SOLUSD",1644134102169,259.0668049,113.89,113.79,26.37005585]
["bitfinex","SOLUSD",1644134102372,259.0668049,113.89,113.8,23.90156197]
["bitfinex","SOLUSD",1644134102769,259.0668049,113.89,113.81,25.15379388]
["bitfinex","SOLUSD",1644134111275,259.0668049,113.89,113.81,26.37005585]
["bitfinex","SOLUSD",1644134111878,259.0668049,113.89,113.82,25.15379388]
["bitfinex","SOLUSD",1644134112277,259.0668049,113.89,113.81,1.21626197]
["bitfinex","SOLUSD",1644134117704,259.0668049,113.89,113.8,23.90156197]
["bitfinex","SOLUSD",1644134118304,259.0668049,113.89,113.81,25.15464615]
["bitfinex","SOLUSD",1644134118705,259.0668049,113.89,113.8,23.90156197]
["bitfinex","SOLUSD",1644134120007,100.9768049,113.89,113.8,1.21626197]
["bitfinex","SOLUSD",1644134120208,100.9768049,113.89,113.77,1.21626197]
["bitfinex","SOLUSD",1644134120209,163.72190781,113.88,113.77,1.21626197]
["bitfinex","SOLUSD",1644134120406,13.188,113.85,113.77,1.21626197]
["bitfinex","SOLUSD",1644134120606,12.65,113.84,113.77,1.21626197]
["bitfinex","SOLUSD",1644134120806,12.65,113.84,113.76,1.21626197]
["bitfinex","SOLUSD",1644134121008,12.65,113.84,113.78,1.21626197]
["bitfinex","SOLUSD",1644134121608,12.65,113.84,113.77,1.21626197]
["bitfinex","SOLUSD",1644134122006,25.836,113.84,113.78,25.15974793]
["bitfinex","SOLUSD",1644134122207,48.26200526,113.83,113.78,25.15974793]
["bitfinex","SOLUSD",1644134122406,60.91200526,113.83,113.77,25.15974793]
["bitfinex","SOLUSD",1644134122809,60.91200526,113.83,113.76,1.21626197]
["bitfinex","SOLUSD",1644134123205,60.91200526,113.83,113.77,25.16212773]
["bitfinex","SOLUSD",1644134123916,25.8371,113.83,113.77,25.16212773]
["bitfinex","SOLUSD",1644134124711,12.65,113.83,113.78,1.15055874]
["bitfinex","SOLUSD",1644134125510,13.1848,113.85,113.78,2.36682071]
["bitfinex","SOLUSD",1644134125709,13.1848,113.85,113.8,4.87433733]
["bitfinex","SOLUSD",1644134125910,35.9972,113.86,113.8,4.87433733]
["bitfinex","SOLUSD",1644134125911,12.65,113.86,113.8,4.87433733]
["bitfinex","SOLUSD",1644134126111,12.65,113.86,113.78,24.44076197]
["bitfinex","SOLUSD",1644134126512,12.65,113.86,113.79,25.15606332]
["bitfinex","SOLUSD",1644134128612,43.00323771,113.85,113.79,25.15606332]
["bitfinex","SOLUSD",1644134128813,55.65323771,113.85,113.79,25.15606332]
["bitfinex","SOLUSD",1644134129016,12.65,113.85,113.79,25.15606332]
["bitfinex","SOLUSD",1644134130619,55.00746411,113.85,113.79,25.15606332]
["bitfinex","SOLUSD",1644134133923,55.00746411,113.85,113.79,26.37232529]
["bitfinex","SOLUSD",1644134134524,55.00746411,113.85,113.79,1.21626197]
["bitfinex","SOLUSD",1644134134824,12.65,113.85,113.8,25.15510219]
["bitfinex","SOLUSD",1644134136325,54.04167986,113.85,113.8,25.15510219]
["bitfinex","SOLUSD",1644134136525,54.04167986,113.85,113.78,37.62296197]
["bitfinex","SOLUSD",1644134136928,54.04167986,113.85,113.79,25.15665999]
["bitfinex","SOLUSD",1644134137825,12.65,113.85,113.79,25.15665999]
["bitfinex","SOLUSD",1644134138026,25.8312,113.88,113.79,38.33755999]
["bitfinex","SOLUSD",1644134138326,158.09,113.92,113.81,1.21626197]
["bitfinex","SOLUSD",1644134138327,12.65,113.92,113.81,1.21626197]
["bitfinex","SOLUSD",1644134138726,12.65,113.92,113.81,1.46626197]
["bitfinex","SOLUSD",1644134138926,47.40033064,113.91,113.82,25.15665999]
["bitfinex","SOLUSD",1644134139226,60.57753064,113.91,113.83,24.7965]
["bitfinex","SOLUSD",1644134142231,60.57753064,113.91,113.83,29.76370666]
["bitfinex","SOLUSD",1644134142434,13.1755,113.93,113.83,43.19040666]
["bitfinex","SOLUSD",1644134142633,1.24090781,113.95,113.83,61.84040666]
["bitfinex","SOLUSD",1644134142937,57.80550781,113.97,113.84,48.96154526]
["bitfinex","SOLUSD",1644134143132,57.80550781,113.97,113.85,23.2973]
["bitfinex","SOLUSD",1644134143333,56.5646,113.97,113.85,24.76356197]
["bitfinex","SOLUSD",1644134143531,46.53538248,113.96,113.86,26.2009727]
["bitfinex","SOLUSD",1644134143732,13.1727,113.95,113.88,4.73540987]
["bitfinex","SOLUSD",1644134143932,13.89090781,113.99,113.89,22.9199]
["bitfinex","SOLUSD",1644134144133,1.24090781,114.0,113.89,27.3079]
["bitfinex","SOLUSD",1644134144332,13.89090781,114.02,113.89,33.5579]
["bitfinex","SOLUSD",1644134144536,1.24090781,114.03,113.9,12.65]
["bitfinex","SOLUSD",1644134144732,43.99626027,114.08,113.95,13.1611]
["bitfinex","SOLUSD",1644134144936,189.9,114.14,113.95,13.1611]
["bitfinex","SOLUSD",1644134144937,5.70390198,114.23,114.06,158.09]
["bitfinex","SOLUSD",1644134145136,0.00677818,114.18,114.07,70.22]
["bitfinex","SOLUSD",1644134145345,1.2458132,114.26,114.17,4.05]
["bitfinex","SOLUSD",1644134145534,0.00160256,114.28,114.22,0.30827813]
["bitfinex","SOLUSD",1644134145735,0.00605016,114.28,114.23,25.7771]
["bitfinex","SOLUSD",1644134145936,0.00605016,114.28,114.27,158.09]
["bitfinex","SOLUSD",1644134146134,0.99056545,114.37,114.27,179.47752936]
["bitfinex","SOLUSD",1644134146335,0.99056545,114.37,114.32,158.39565041]
["bitfinex","SOLUSD",1644134146537,4.372,114.43,114.33,12.65]
["bitfinex","SOLUSD",1644134146735,11.9887087,114.47,114.29,4.371]
["bitfinex","SOLUSD",1644134146935,35.36089509,114.42,114.3,6.43323]
["bitfinex","SOLUSD",1644134147138,35.23526474,114.4,114.3,6.43323]
["bitfinex","SOLUSD",1644134147335,41.59301479,114.38,114.28,12.65]
["bitfinex","SOLUSD",1644134147536,41.59301479,114.38,114.29,13.83982563]
["bitfinex","SOLUSD",1644134147736,41.59301479,114.38,114.3,12.65]
["bitfinex","SOLUSD",1644134147938,41.59301479,114.38,114.31,12.65]
["bitfinex","SOLUSD",1644134148339,41.59301479,114.38,114.31,14.08982563]
["bitfinex","SOLUSD",1644134148539,4.372,114.45,114.33,1.18982563]
["bitfinex","SOLUSD",1644134148738,12.65,114.47,114.33,14.08982563]
["bitfinex","SOLUSD",1644134148943,4.37,114.46,114.34,1.18982563]
["bitfinex","SOLUSD",1644134149144,4.37,114.48,114.35,12.65]
["bitfinex","SOLUSD",1644134149344,4.369,114.49,114.35,12.65]
["bitfinex","SOLUSD",1644134149547,43.59901658,114.44,114.36,1.18982563]
["bitfinex","SOLUSD",1644134149846,43.59901658,114.44,114.37,1.18982563]
["bitfinex","SOLUSD",1644134150044,0.2,114.43,114.37,1.18982563]
["bitfinex","SOLUSD",1644134150646,13.1206,114.42,114.37,1.18982563]
["bitfinex","SOLUSD",1644134150847,46.33426682,114.41,114.39,1.18982563]
["bitfinex","SOLUSD",1644134151046,1.61449242,114.4,114.39,1.18982563]
["bitfinex","SOLUSD",1644134151245,2.0,114.4,114.37,2.37965126]
["bitfinex","SOLUSD",1644134151450,2.2,114.4,114.38,15.02965126]
["bitfinex","SOLUSD",1644134151645,37.39827172,114.39,114.38,2.37965126]
["bitfinex","SOLUSD",1644134151846,2.2,114.4,114.38,19.0940512]
["bitfinex","SOLUSD",1644134152046,2.0,114.4,114.38,19.0940512]
["bitfinex","SOLUSD",1644134152246,4.571,114.48,114.38,19.0940512]
["bitfinex","SOLUSD",1644134152450,4.369,114.49,114.38,4.06439994]
["bitfinex","SOLUSD",1644134152647,4.569,114.49,114.39,1.16547225]
["bitfinex","SOLUSD",1644134152849,34.5313674,114.43,114.39,1.16547225]
["bitfinex","SOLUSD",1644134153048,0.2,114.42,114.38,1.16574676]
["bitfinex","SOLUSD",1644134154149,0.2,114.42,114.37,1.16574676]
["bitfinex","SOLUSD",1644134154348,0.2,114.42,114.35,1.16574676]
["bitfinex","SOLUSD",1644134154549,0.2,114.42,114.34,13.81574676]
["bitfinex","SOLUSD",1644134155662,0.2,114.42,114.34,12.65]
["bitfinex","SOLUSD",1644134156062,44.10094029,114.41,114.34,12.65]
["bitfinex","SOLUSD",1644134156262,0.2,114.4,114.34,12.65]
["bitfinex","SOLUSD",1644134159264,0.2,114.4,114.31,6.43267]
["bitfinex","SOLUSD",1644134159466,40.68640191,114.38,114.24,1.16574676]
["bitfinex","SOLUSD",1644134159666,43.78317625,114.36,114.23,4.372]
["bitfinex","SOLUSD",1644134159865,37.79133957,114.34,114.18,4.374]
["bitfinex","SOLUSD",1644134160069,47.36020598,114.32,114.16,17.5101]
["bitfinex","SOLUSD",1644134160267,0.2,114.31,114.17,12.65]
["bitfinex","SOLUSD",1644134160466,13.1329,114.3,114.18,4.376]
["bitfinex","SOLUSD",1644134160667,39.53525276,114.29,114.18,17.026]
["bitfinex","SOLUSD",1644134160866,39.53525276,114.29,114.18,23.026]
["bitfinex","SOLUSD",1644134162168,48.73336182,114.27,114.18,17.026]
["bitfinex","SOLUSD",1644134162367,48.73336182,114.27,114.18,12.65]
["bitfinex","SOLUSD",1644134162569,48.73336182,114.27,114.19,4.377]
["bitfinex","SOLUSD",1644134162770,48.73336182,114.27,114.18,4.377]
["bitfinex","SOLUSD",1644134162971,48.73336182,114.27,114.14,43.7781]
["bitfinex","SOLUSD",1644134162972,48.73336182,114.27,114.15,17.027]
["bitfinex","SOLUSD",1644134163170,61.86906182,114.27,114.15,17.027]
["bitfinex","SOLUSD",1644134163370,61.86906182,114.27,114.12,43.7878]
["bitfinex","SOLUSD",1644134163371,66.24606182,114.27,114.12,4.377]
["bitfinex","SOLUSD",1644134163572,78.89606182,114.27,114.12,4.377]
["bitfinex","SOLUSD",1644134163772,78.89606182,114.27,114.09,92.0925]
["bitfinex","SOLUSD",1644134163973,74.51906182,114.27,114.1,4.378]
["bitfinex","SOLUSD",1644134164172,74.51906182,114.27,114.11,12.65]
["bitfinex","SOLUSD",1644134164374,74.51906182,114.27,114.09,79.4425]
["bitfinex","SOLUSD",1644134164375,52.44982613,114.24,114.12,4.378]
["bitfinex","SOLUSD",1644134164575,48.18988096,114.22,114.11,4.378]
["bitfinex","SOLUSD",1644134164775,12.65,114.21,114.12,13.1391]
["bitfinex","SOLUSD",1644134164976,41.54783765,114.2,114.12,13.1391]
["bitfinex","SOLUSD",1644134165676,0.2,114.19,114.12,13.1391]
["bitfinex","SOLUSD",1644134165877,0.2,114.19,114.08,4.378]
["bitfinex","SOLUSD",1644134165878,0.2,114.19,114.1,13.1424]
["bitfinex","SOLUSD",1644134166676,0.2,114.19,114.1,19.1424]
["bitfinex","SOLUSD",1644134167378,0.2,114.2,114.1,19.1424]
["bitfinex","SOLUSD",1644134167579,0.2,114.2,114.1,19.3924]
["bitfinex","SOLUSD",1644134167784,10.51,114.2,114.1,0.25]
["bitfinex","SOLUSD",1644134167979,0.2,114.19,114.11,4.38]
["bitfinex","SOLUSD",1644134168179,10.51,114.18,114.11,4.38]
["bitfinex","SOLUSD",1644134168380,0.2,114.17,114.11,0.25]
["bitfinex","SOLUSD",1644134168581,0.2,114.18,114.12,4.38]
["bitfinex","SOLUSD",1644134169980,0.2,114.18,114.11,0.25]
["bitfinex","SOLUSD",1644134170182,0.2,114.18,114.1,23.5232]
["bitfinex","SOLUSD",1644134170383,0.2,114.18,114.1,23.7732]
["bitfinex","SOLUSD",1644134170779,0.2,114.18,114.1,19.3932]
["bitfinex","SOLUSD",1644134170984,0.0028,114.33,114.11,65.38]
["bitfinex","SOLUSD",1644134171184,288.94400704,114.48,114.3,9.1]
["bitfinex","SOLUSD",1644134171388,4.372,114.47,114.37,18.285589]
["bitfinex","SOLUSD",1644134171584,288.94400704,114.48,114.44,18.0]
["bitfinex","SOLUSD",1644134171984,37.46256513,114.47,114.45,10.51]
["bitfinex","SOLUSD",1644134172184,2.0,114.46,114.39,0.30365556]
["bitfinex","SOLUSD",1644134172388,44.90485853,114.45,114.4,21.30661]
["bitfinex","SOLUSD",1644134172695,44.90485853,114.45,114.42,0.32275615]
["bitfinex","SOLUSD",1644134172889,44.90485853,114.45,114.43,13.15669239]
["bitfinex","SOLUSD",1644134173189,44.90485853,114.45,114.43,13.1062]
["bitfinex","SOLUSD",1644134173388,44.90485853,114.45,114.4,6.42761]
["bitfinex","SOLUSD",1644134173586,44.90485853,114.45,114.41,10.51]
["bitfinex","SOLUSD",1644134173787,44.90485853,114.45,114.41,141.92]
["bitfinex","SOLUSD",1644134174085,0.26854486,114.5,114.41,142.17]
["bitfinex","SOLUSD",1644134174286,0.26854486,114.5,114.41,161.45685]
["bitfinex","SOLUSD",1644134174486,0.26854486,114.5,114.43,131.41]
["bitfinex","SOLUSD",1644134174686,0.26854486,114.5,114.44,10.51]
["bitfinex","SOLUSD",1644134174887,0.26854486,114.5,114.44,11.67574676]
["bitfinex","SOLUSD",1644134175087,0.26854486,114.5,114.44,10.51]
["bitfinex","SOLUSD",1644134175386,0.26854486,114.5,114.44,23.6165]
["bitfinex","SOLUSD",1644134175590,0.26854486,114.5,114.44,10.51]
["bitfinex","SOLUSD",1644134175987,0.26854486,114.5,114.45,10.51]
["bitfinex","SOLUSD",1644134176189,0.26854486,114.5,114.46,10.51]
["bitfinex","SOLUSD",1644134176688,0.46854486,114.5,114.46,23.6134]
["bitfinex","SOLUSD",1644134176888,0.46854486,114.5,114.46,10.51]
["bitfinex","SOLUSD",1644134178691,0.46854486,114.5,114.43,0.349622]
["bitfinex","SOLUSD",1644134178891,0.46854486,114.5,114.43,10.859622]
["bitfinex","SOLUSD",1644134179296,0.46854486,114.5,114.41,1.16574676]
["bitfinex","SOLUSD",1644134179492,37.2460313,114.49,114.4,1.16574676]
["bitfinex","SOLUSD",1644134179698,0.2,114.48,114.38,1.16574676]
["bitfinex","SOLUSD",1644134179897,0.2,114.48,114.38,11.67574676]
["bitfinex","SOLUSD",1644134180096,0.2,114.48,114.38,10.51]
["bitfinex","SOLUSD",1644134187003,0.2,114.48,114.38,16.93873]
["bitfinex","SOLUSD",1644134187601,0.2,114.48,114.39,17.4806]
["bitfinex","SOLUSD",1644134187801,0.2,114.48,114.4,10.51]
["bitfinex","SOLUSD",1644134190022,0.2,114.48,114.38,10.51]
["bitfinex","SOLUSD",1644134190223,0.2,114.48,114.39,10.51]
["bitfinex","SOLUSD",1644134193629,0.2,114.48,114.39,23.6223]
["bitfinex","SOLUSD",1644134194528,0.2,114.48,114.39,27.9913]
["bitfinex","SOLUSD",1644134194729,36.7460313,114.49,114.39,27.9913]
["bitfinex","SOLUSD",1644134194928,36.7460313,114.49,114.39,23.6223]
["bitfinex","SOLUSD",1644134196130,36.7460313,114.49,114.39,24.78804676]
["bitfinex","SOLUSD",1644134197731,36.7460313,114.49,114.41,1.16574676]
["bitfinex","SOLUSD",1644134198131,36.7460313,114.49,114.4,1.16574676]
["bitfinex","SOLUSD",1644134198735,36.7460313,114.49,114.39,0.00574676]
["bitfinex","SOLUSD",1644134199332,36.7460313,114.49,114.35,421.90869665]
["bitfinex","SOLUSD",1644134200034,0.2,114.48,114.35,435.02559665]
["bitfinex","SOLUSD",1644134200232,0.2,114.48,114.36,2.37965126]
["bitfinex","SOLUSD",1644134200635,0.2,114.48,114.4,2.37965126]
["bitfinex","SOLUSD",1644134201537,0.2,114.48,114.39,2.37965126]
["bitfinex","SOLUSD",1644134201935,13.3155,114.48,114.39,2.37965126]
["bitfinex","SOLUSD",1644134202135,38.23393776,114.47,114.39,2.37965126]
["bitfinex","SOLUSD",1644134202339,0.2,114.46,114.39,2.37965126]
["bitfinex","SOLUSD",1644134202537,0.2,114.46,114.37,2.37965126]
["bitfinex","SOLUSD",1644134203538,13.3162,114.46,114.36,5.49515126]
["bitfinex","SOLUSD",1644134203739,40.47249303,114.45,114.36,5.49515126]
["bitfinex","SOLUSD",1644134203943,0.2,114.44,114.36,5.49515126]
["bitfinex","SOLUSD",1644134205141,0.2,114.44,114.36,9.86515126]
["bitfinex","SOLUSD",1644134206340,0.2,114.44,114.36,5.49515126]
["bitfinex","SOLUSD",1644134209846,0.2,114.44,114.35,430.03904539]
["bitfinex","SOLUSD",1644134210046,0.2,114.44,114.35,419.52904539]
["bitfinex","SOLUSD",1644134211846,0.2,114.44,114.35,430.03904539]
["bitfinex","SOLUSD",1644134212448,0.2,114.44,114.35,443.15564539]
["bitfinex","SOLUSD",1644134212646,41.44501962,114.43,114.35,419.52904539]
["bitfinex","SOLUSD",1644134212847,0.2,114.42,114.35,419.52904539]
["bitfinex","SOLUSD",1644134214452,0.2,114.42,114.35,10.51]
["bitfinex","SOLUSD",1644134215687,0.2,114.42,114.35,23.6268]
["bitfinex","SOLUSD",1644134224296,0.2,114.42,114.35,10.51]
["bitfinex","SOLUSD",1644134227995,26.8399,114.42,114.33,145.55347315]
["bitfinex","SOLUSD",1644134228197,0.2,114.41,114.33,98.94307315]
["bitfinex","SOLUSD",1644134228396,0.2,114.41,114.3,4.371]
["bitfinex","SOLUSD",1644134228397,4.371,114.4,114.3,4.371]
["bitfinex","SOLUSD",1644134228597,0.2,114.41,114.3,4.371]
["bitfinex","SOLUSD",1644134228997,13.1234,114.4,114.3,70.6833]
["bitfinex","SOLUSD",1644134229197,41.64501962,114.39,114.32,53.19]
["bitfinex","SOLUSD",1644134229499,0.2,114.38,114.33,36.04351817]
["bitfinex","SOLUSD",1644134229696,0.2,114.38,114.33,46.55351817]
["bitfinex","SOLUSD",1644134229895,2.37958371,114.47,114.33,48.88050714]
["bitfinex","SOLUSD",1644134230296,2.57958371,114.48,114.33,49.13050714]
["bitfinex","SOLUSD",1644134230497,0.2,114.48,114.33,46.80351817]
["bitfinex","SOLUSD",1644134230697,44.72114068,114.47,114.33,46.80351817]
["bitfinex","SOLUSD",1644134230995,13.1169,114.44,114.34,13.1169]
["bitfinex","SOLUSD",1644134231195,0.2,114.43,114.34,13.1169]
["bitfinex","SOLUSD",1644134231399,0.2,114.43,114.33,10.51]
["bitfinex","SOLUSD",1644134231600,44.72114068,114.47,114.33,10.51]
["bitfinex","SOLUSD",1644134231601,0.2,114.46,114.33,10.51]
["bitfinex","SOLUSD",1644134231798,4.57,114.46,114.33,10.51]
["bitfinex","SOLUSD",1644134232200,25.59355943,114.45,114.33,10.51]
["bitfinex","SOLUSD",1644134232398,0.2,114.44,114.33,10.51]
["bitfinex","SOLUSD",1644134233000,13.1192,114.42,114.33,10.51]
["bitfinex","SOLUSD",1644134233199,0.2,114.41,114.33,10.51]
["bitfinex","SOLUSD",1644134233400,0.2,114.41,114.33,63.7]
["bitfinex","SOLUSD",1644134233600,0.2,114.44,114.33,63.95]
["bitfinex","SOLUSD",1644134233801,0.2,114.44,114.33,10.51]
["bitfinex","SOLUSD",1644134234603,39.41352277,114.42,114.33,10.51]
["bitfinex","SOLUSD",1644134234801,0.2,114.41,114.33,10.51]
["bitfinex","SOLUSD",1644134236004,13.3203,114.41,114.32,13.1199]
["bitfinex","SOLUSD",1644134236203,31.10117734,114.4,114.32,13.1199]
["bitfinex","SOLUSD",1644134236404,0.2,114.39,114.33,10.51]
["bitfinex","SOLUSD",1644134236803,0.2,114.39,114.33,51.32922191]
["bitfinex","SOLUSD",1644134237005,0.2,114.39,114.33,23.6286]
["bitfinex","SOLUSD",1644134237604,13.345,114.39,114.33,10.51]
["bitfinex","SOLUSD",1644134237808,0.2,114.38,114.31,4.371]
["bitfinex","SOLUSD",1644134238007,39.61352277,114.38,114.32,34.20610912]
["bitfinex","SOLUSD",1644134238207,0.2,114.37,114.33,10.51]
["bitfinex","SOLUSD",1644134239709,0.2,114.37,114.34,13.117]
["bitfinex","SOLUSD",1644134239907,0.2,114.37,114.35,3.03219997]
["bitfinex","SOLUSD",1644134240707,0.2,114.37,114.33,10.51]
["bitfinex","SOLUSD",1644134240909,3.03219997,114.36,114.32,13.1188]
["bitfinex","SOLUSD",1644134241110,0.2,114.37,114.32,13.1188]
["bitfinex","SOLUSD",1644134241431,0.2,114.37,114.32,28.0008]
["bitfinex","SOLUSD",1644134245209,0.2,114.37,114.32,72.36226857]
["bitfinex","SOLUSD",1644134245611,0.2,114.37,114.32,23.6288]
["bitfinex","SOLUSD",1644134245813,0.2,114.37,114.32,23.8788]
["bitfinex","SOLUSD",1644134246411,0.2,114.37,114.32,13.1188]
["bitfinex","SOLUSD",1644134246612,0.2,114.37,114.31,59.62267]
["bitfinex","SOLUSD",1644134246613,0.2,114.37,114.31,6.43267]
["bitfinex","SOLUSD",1644134247015,0.2,114.37,114.3,76.8216]
["bitfinex","SOLUSD",1644134247221,30.90117734,114.36,114.3,77.0716]
["bitfinex","SOLUSD",1644134247415,0.2,114.35,114.31,39.80134737]
["bitfinex","SOLUSD",1644134247615,0.2,114.35,114.3,70.38323]
["bitfinex","SOLUSD",1644134248214,0.2,114.35,114.31,13.1203]
["bitfinex","SOLUSD",1644134248614,0.2,114.35,114.3,70.13323]
["bitfinex","SOLUSD",1644134248615,0.2,114.35,114.3,6.43323]
["bitfinex","SOLUSD",1644134248815,39.41352277,114.34,114.3,6.43323]
["bitfinex","SOLUSD",1644134249015,0.2,114.33,114.3,6.43323]
["bitfinex","SOLUSD",1644134249216,3.03219997,114.32,114.3,6.43323]
["bitfinex","SOLUSD",1644134249615,0.2,114.39,114.3,6.43323]
["bitfinex","SOLUSD",1644134250015,13.1229,114.38,114.3,19.55543]
["bitfinex","SOLUSD",1644134250217,0.2,114.37,114.3,19.55543]
["bitfinex","SOLUSD",1644134250816,38.36506108,114.37,114.3,19.55543]
["bitfinex","SOLUSD",1644134251115,0.2,114.36,114.3,19.55543]
["bitfinex","SOLUSD",1644134252516,0.2,114.36,114.3,67.1869423]
["bitfinex","SOLUSD",1644134252818,0.2,114.36,114.3,77.6969423]
["bitfinex","SOLUSD",1644134253016,0.2,114.36,114.31,53.19]
["bitfinex","SOLUSD",1644134253216,0.2,114.36,114.32,13.1196]
["bitfinex","SOLUSD",1644134253616,0.2,114.36,114.3,16.94323]
["bitfinex","SOLUSD",1644134254221,0.2,114.36,114.3,62.06618835]
["bitfinex","SOLUSD",1644134254417,0.2,114.36,114.3,16.94323]
["bitfinex","SOLUSD",1644134255018,0.2,114.36,114.3,30.06463]
["bitfinex","SOLUSD",1644134255417,0.2,114.36,114.3,68.87908039]
["bitfinex","SOLUSD",1644134257323,0.2,114.36,114.31,53.19]
["bitfinex","SOLUSD",1644134257524,0.2,114.36,114.32,51.95342278]
["bitfinex","SOLUSD",1644134257721,0.2,114.36,114.32,13.119]
["bitfinex","SOLUSD",1644134258823,0.2,114.43,114.32,13.119]
["bitfinex","SOLUSD",1644134259625,40.96579658,114.43,114.33,36.42681724]
["bitfinex","SOLUSD",1644134259926,0.2,114.42,114.34,13.1173]
["bitfinex","SOLUSD",1644134260926,0.2,114.42,114.33,10.51]
["bitfinex","SOLUSD",1644134261126,0.2,114.42,114.31,63.7]
["bitfinex","SOLUSD",1644134261325,0.2,114.42,114.31,63.95]
["bitfinex","SOLUSD",1644134261524,0.2,114.42,114.31,63.7]
["bitfinex","SOLUSD",1644134261725,0.2,114.42,114.31,10.51]
["bitfinex","SOLUSD",1644134261925,13.319,114.42,114.31,10.51]
["bitfinex","SOLUSD",1644134262125,29.74890353,114.41,114.31,10.51]
["bitfinex","SOLUSD",1644134262325,0.2,114.4,114.31,10.51]
["bitfinex","SOLUSD",1644134262528,40.76579658,114.39,114.31,10.51]
["bitfinex","SOLUSD",1644134262730,0.2,114.38,114.31,10.51]
["bitfinex","SOLUSD",1644134262926,0.2,114.38,114.3,19.55473]
["bitfinex","SOLUSD",1644134263325,0.2,114.38,114.3,6.43323]
["bitfinex","SOLUSD",1644134263726,0.2,114.38,114.28,63.7]
["bitfinex","SOLUSD",1644134264243,0.2,114.38,114.29,43.6383362]
["bitfinex","SOLUSD",1644134264446,0.2,114.38,114.29,54.1483362]
["bitfinex","SOLUSD",1644134264946,0.2,114.38,114.3,53.19]
["bitfinex","SOLUSD",1644134266047,0.2,114.38,114.31,13.1201]
["bitfinex","SOLUSD",1644134266246,0.2,114.38,114.29,10.51]
["bitfinex","SOLUSD",1644134266445,11.254,114.38,114.29,10.76]
["bitfinex","SOLUSD",1644134266646,0.2,114.37,114.29,10.51]
["bitfinex","SOLUSD",1644134267049,29.74890353,114.37,114.29,10.51]
["bitfinex","SOLUSD",1644134267247,0.2,114.36,114.29,10.51]
["bitfinex","SOLUSD",1644134267448,28.79161753,114.37,114.29,10.51]
["bitfinex","SOLUSD",1644134268050,28.79161753,114.37,114.3,45.55029226]
["bitfinex","SOLUSD",1644134269048,28.79161753,114.37,114.3,58.67179226]
["bitfinex","SOLUSD",1644134269248,28.79161753,114.37,114.3,69.18179226]
["bitfinex","SOLUSD",1644134270151,28.79161753,114.37,114.3,23.6315]
["bitfinex","SOLUSD",1644134272857,0.2,114.36,114.3,23.6315]
["bitfinex","SOLUSD",1644134273051,0.2,114.36,114.32,53.19]
["bitfinex","SOLUSD",1644134273252,0.2,114.4,114.33,13.1171]
["bitfinex","SOLUSD",1644134273552,0.2,114.43,114.33,23.6271]
["bitfinex","SOLUSD",1644134273752,0.2,114.43,114.33,23.8771]
["bitfinex","SOLUSD",1644134274152,42.84846702,114.44,114.34,45.64680878]
["bitfinex","SOLUSD",1644134274354,42.84846702,114.44,114.34,56.40680878]
["bitfinex","SOLUSD",1644134274355,0.2,114.43,114.34,56.40680878]
["bitfinex","SOLUSD",1644134274753,0.2,114.43,114.35,13.1155]
["bitfinex","SOLUSD",1644134276162,0.2,114.43,114.34,56.15680878]
["bitfinex","SOLUSD",1644134276960,0.2,114.43,114.35,53.19]
["bitfinex","SOLUSD",1644134277160,0.2,114.43,114.36,60.99575554]
["bitfinex","SOLUSD",1644134277360,0.2,114.43,114.37,53.19]
["bitfinex","SOLUSD",1644134277562,0.2,114.44,114.37,53.19]
["bitfinex","SOLUSD",1644134277964,0.2,114.44,114.36,47.88165554]
["bitfinex","SOLUSD",1644134278162,0.2,114.44,114.37,13.1126]
["bitfinex","SOLUSD",1644134278362,48.339501,114.44,114.37,13.1126]
["bitfinex","SOLUSD",1644134278562,0.2,114.43,114.37,13.1126]
["bitfinex","SOLUSD",1644134278768,0.2,114.43,114.36,10.51]
["bitfinex","SOLUSD",1644134279364,0.2,114.43,114.36,23.6246]
["bitfinex","SOLUSD",1644134280366,0.2,114.43,114.37,36.85874282]
["bitfinex","SOLUSD",1644134280571,0.2,114.43,114.36,13.1146]
["bitfinex","SOLUSD",1644134281667,0.2,114.43,114.37,46.19386575]
["bitfinex","SOLUSD",1644134281867,0.2,114.44,114.37,69.81706575]
["bitfinex","SOLUSD",1644134282069,0.2,114.44,114.38,53.19]
["bitfinex","SOLUSD",1644134282271,0.2,114.46,114.38,63.7]
["bitfinex","SOLUSD",1644134282970,43.06841224,114.46,114.39,43.42175871]
["bitfinex","SOLUSD",1644134283171,0.2,114.45,114.39,43.42175871]
["bitfinex","SOLUSD",1644134283570,0.2,114.45,114.38,63.7]
["bitfinex","SOLUSD",1644134283969,0.2,114.45,114.39,13.111]
["bitfinex","SOLUSD",1644134284569,0.2,114.45,114.39,56.32013746]
["bitfinex","SOLUSD",1644134284770,0.2,114.45,114.4,53.19]
["bitfinex","SOLUSD",1644134285172,0.2,114.45,114.41,37.59877804]
["bitfinex","SOLUSD",1644134285371,0.2,114.48,114.42,53.19]
["bitfinex","SOLUSD",1644134285573,0.2,114.49,114.42,76.578]
["bitfinex","SOLUSD",1644134285775,0.26854486,114.5,114.42,81.196]
["bitfinex","SOLUSD",1644134285973,0.26854486,114.5,114.42,87.196]
["bitfinex","SOLUSD",1644134286173,0.26854486,114.5,114.44,91.34677589]
["bitfinex","SOLUSD",1644134286375,0.26854486,114.5,114.46,53.19]
["bitfinex","SOLUSD",1644134286573,0.26854486,114.5,114.46,10.51]
["bitfinex","SOLUSD",1644134286772,0.46854486,114.5,114.46,10.51]
["bitfinex","SOLUSD",1644134287575,0.46854486,114.5,114.45,4.367]
["bitfinex","SOLUSD",1644134287774,0.46854486,114.5,114.44,10.51]
["bitfinex","SOLUSD",1644134288276,0.46854486,114.5,114.42,10.51]
["bitfinex","SOLUSD",1644134288673,13.57774486,114.5,114.42,10.51]
["bitfinex","SOLUSD",1644134288875,34.89063928,114.49,114.42,10.51]
["bitfinex","SOLUSD",1644134289075,0.2,114.48,114.42,10.51]
["bitfinex","SOLUSD",1644134289675,0.2,114.48,114.42,66.81265411]
["bitfinex","SOLUSD",1644134290075,0.2,114.48,114.42,23.618]
["bitfinex","SOLUSD",1644134290577,0.2,114.48,114.42,10.51]
["bitfinex","SOLUSD",1644134290779,0.2,114.48,114.41,4.368]
["bitfinex","SOLUSD",1644134290980,0.2,114.48,114.4,23.6194]
["bitfinex","SOLUSD",1644134291178,0.2,114.48,114.4,64.01189506]
["bitfinex","SOLUSD",1644134292778,0.2,114.48,114.4,23.6194]
["bitfinex","SOLUSD",1644134292980,13.3115,114.48,114.4,10.51]
["bitfinex","SOLUSD",1644134293180,0.2,114.47,114.4,10.51]
["bitfinex","SOLUSD",1644134293587,0.2,114.48,114.38,13.1112]
["bitfinex","SOLUSD",1644134293782,0.2,114.48,114.38,53.46923189]
["bitfinex","SOLUSD",1644134294182,0.2,114.48,114.39,10.51]
["bitfinex","SOLUSD",1644134296091,34.86677483,114.47,114.38,53.46923189]
["bitfinex","SOLUSD",1644134296289,0.2,114.46,114.38,13.1112]
["bitfinex","SOLUSD",1644134296993,0.2,114.46,114.38,66.3012]
["bitfinex","SOLUSD",1644134297192,0.2,114.46,114.39,12.59]
["bitfinex","SOLUSD",1644134297392,0.2,114.46,114.39,64.37130622]
["bitfinex","SOLUSD",1644134299015,0.2,114.46,114.39,25.7009]
["bitfinex","SOLUSD",1644134302017,0.2,114.46,114.4,41.57509647]
["bitfinex","SOLUSD",1644134302215,0.2,114.46,114.4,54.16509647]
["bitfinex","SOLUSD",1644134302415,0.2,114.46,114.4,12.59]
["bitfinex","SOLUSD",1644134303817,0.2,114.46,114.4,78.8899]
["bitfinex","SOLUSD",1644134304917,0.2,114.46,114.4,25.6999]
["bitfinex","SOLUSD",1644134305918,0.2,114.46,114.41,39.18045326]
["bitfinex","SOLUSD",1644134306117,0.2,114.46,114.4,25.6999]
["bitfinex","SOLUSD",1644134307217,0.2,114.46,114.41,34.5614622]
["bitfinex","SOLUSD",1644134307518,0.2,114.46,114.4,25.6999]
["bitfinex","SOLUSD",1644134308318,0.2,114.46,114.4,69.88112192]
["bitfinex","SOLUSD",1644134313332,0.2,114.46,114.41,59.61705]
["bitfinex","SOLUSD",1644134313526,0.46854486,114.5,114.42,25.6975]
["bitfinex","SOLUSD",1644134314326,41.4217514,114.5,114.42,71.56580842]
["bitfinex","SOLUSD",1644134314525,0.2,114.49,114.42,71.56580842]
["bitfinex","SOLUSD",1644134316528,0.2,114.49,114.42,25.6975]
["bitfinex","SOLUSD",1644134317730,0.2,114.49,114.42,13.1075]
["bitfinex","SOLUSD",1644134321841,0.2,114.49,114.41,40.83330832]
["bitfinex","SOLUSD",1644134322742,0.2,114.49,114.41,6.42705]
["bitfinex","SOLUSD",1644134323138,0.2,114.49,114.41,19.53585]
["bitfinex","SOLUSD",1644134324861,13.3105,114.49,114.4,4.368]
["bitfinex","SOLUSD",1644134325064,0.2,114.48,114.37,1.21659156]
["bitfinex","SOLUSD",1644134325261,0.2,114.49,114.38,4.369]
["bitfinex","SOLUSD",1644134325662,0.2,114.49,114.39,35.74393134]
["bitfinex","SOLUSD",1644134325962,13.1123,114.48,114.39,35.74393134]
["bitfinex","SOLUSD",1644134326161,28.80420757,114.47,114.39,35.74393134]
["bitfinex","SOLUSD",1644134326361,0.2,114.46,114.39,35.74393134]
["bitfinex","SOLUSD",1644134327362,0.2,114.46,114.39,48.85553134]
["bitfinex","SOLUSD",1644134334674,0.2,114.46,114.39,13.1116]
["bitfinex","SOLUSD",1644134335877,0.2,114.46,114.39,49.88641055]
["bitfinex","SOLUSD",1644134341684,0.2,114.46,114.39,54.25541055]
["bitfinex","SOLUSD",1644134346591,0.2,114.46,114.39,49.88641055]
["bitfinex","SOLUSD",1644134348293,0.2,114.46,114.4,53.19]
["bitfinex","SOLUSD",1644134348493,0.2,114.46,114.41,48.50338717]
["bitfinex","SOLUSD",1644134348693,0.2,114.48,114.41,48.50338717]
["bitfinex","SOLUSD",1644134348892,0.46854486,114.5,114.42,53.19]
["bitfinex","SOLUSD",1644134349092,0.46854486,114.5,114.42,59.61649]
["bitfinex","SOLUSD",1644134349392,0.26854486,114.5,114.42,61.08308156]
["bitfinex","SOLUSD",1644134349591,35.13621848,114.5,114.43,42.94164582]
["bitfinex","SOLUSD",1644134349791,0.2,114.49,114.43,43.19164582]
["bitfinex","SOLUSD",1644134351016,0.2,114.49,114.44,13.1061]
["bitfinex","SOLUSD",1644134351617,0.2,114.49,114.42,7.64308156]
["bitfinex","SOLUSD",1644134351916,0.2,114.49,114.4,54.40659156]
["bitfinex","SOLUSD",1644134352119,0.2,114.49,114.41,1.21659156]
["bitfinex","SOLUSD",1644134352316,0.2,114.49,114.41,17.4774]
["bitfinex","SOLUSD",1644134352518,0.2,114.49,114.42,39.38426619]
["bitfinex","SOLUSD",1644134353719,13.3105,114.49,114.42,39.38426619]
["bitfinex","SOLUSD",1644134353922,0.2,114.48,114.4,7.64420156]
["bitfinex","SOLUSD",1644134354319,0.2,114.49,114.4,6.42761]
["bitfinex","SOLUSD",1644134354923,0.2,114.49,114.41,48.46119148]
["bitfinex","SOLUSD",1644134355925,13.1115,114.48,114.41,48.46119148]
["bitfinex","SOLUSD",1644134356227,34.88974049,114.47,114.41,48.46119148]
["bitfinex","SOLUSD",1644134356425,0.2,114.46,114.41,48.46119148]
["bitfinex","SOLUSD",1644134357426,0.2,114.46,114.4,23.90721]
["bitfinex","SOLUSD",1644134357629,0.2,114.46,114.4,19.53821]
["bitfinex","SOLUSD",1644134358229,0.2,114.47,114.4,72.97821]
["bitfinex","SOLUSD",1644134358430,0.46854486,114.5,114.41,4.369]
["bitfinex","SOLUSD",1644134358628,0.46854486,114.5,114.42,19.53389]
["bitfinex","SOLUSD",1644134358831,0.46854486,114.5,114.42,19.78389]
["bitfinex","SOLUSD",1644134359033,37.62300385,114.5,114.42,19.78389]
["bitfinex","SOLUSD",1644134359229,0.2,114.49,114.43,40.89698102]
["bitfinex","SOLUSD",1644134359729,0.2,114.49,114.43,54.25408102]
["bitfinex","SOLUSD",1644134360829,0.2,114.49,114.43,58.62208102]
["bitfinex","SOLUSD",1644134362031,0.2,114.49,114.43,54.25408102]
["bitfinex","SOLUSD",1644134365336,0.2,114.49,114.43,54.00408102]
["bitfinex","SOLUSD",1644134366735,0.2,114.49,114.43,13.1071]
["bitfinex","SOLUSD",1644134369945,0.2,114.49,114.41,4.368]
["bitfinex","SOLUSD",1644134370739,0.2,114.49,114.39,1.21659156]
["bitfinex","SOLUSD",1644134370943,13.3104,114.49,114.4,53.82535232]
["bitfinex","SOLUSD",1644134371143,32.60295512,114.48,114.4,53.82535232]
["bitfinex","SOLUSD",1644134371344,0.2,114.47,114.4,58.19435232]
["bitfinex","SOLUSD",1644134371545,0.2,114.47,114.4,58.44435232]
["bitfinex","SOLUSD",1644134371743,0.2,114.47,114.4,58.19435232]
["bitfinex","SOLUSD",1644134372445,0.2,114.47,114.4,53.82535232]
["bitfinex","SOLUSD",1644134374645,0.2,114.47,114.4,58.19435232]
["bitfinex","SOLUSD",1644134375650,0.2,114.47,114.41,53.19]
["bitfinex","SOLUSD",1644134375845,0.46854486,114.5,114.41,63.601]
["bitfinex","SOLUSD",1644134376046,0.46854486,114.5,114.42,13.1082]
["bitfinex","SOLUSD",1644134376471,40.87390314,114.5,114.42,13.1082]
["bitfinex","SOLUSD",1644134376671,0.2,114.49,114.43,40.04240619]
["bitfinex","SOLUSD",1644134377772,0.2,114.49,114.4,18.69429156]
["bitfinex","SOLUSD",1644134377973,0.2,114.49,114.4,14.32629156]
["bitfinex","SOLUSD",1644134378575,0.2,114.49,114.41,46.59813042]
["bitfinex","SOLUSD",1644134378775,13.3103,114.49,114.41,46.59813042]
["bitfinex","SOLUSD",1644134378977,29.35205583,114.48,114.41,46.59813042]
["bitfinex","SOLUSD",1644134379178,0.2,114.47,114.41,46.59813042]
["bitfinex","SOLUSD",1644134379674,0.2,114.47,114.41,47.81472198]
["bitfinex","SOLUSD",1644134380475,0.2,114.47,114.41,60.92392198]
["bitfinex","SOLUSD",1644134381678,0.2,114.47,114.41,59.70733042]
["bitfinex","SOLUSD",1644134383079,0.2,114.47,114.41,60.92392198]
["bitfinex","SOLUSD",1644134383283,0.2,114.47,114.41,59.70733042]
["bitfinex","SOLUSD",1644134384682,0.2,114.47,114.41,46.59813042]
["bitfinex","SOLUSD",1644134386385,0.2,114.47,114.4,14.32709156]
["bitfinex","SOLUSD",1644134386584,0.2,114.47,114.4,1.21659156]
["bitfinex","SOLUSD",1644134386983,0.2,114.47,114.39,1.21659156]
["bitfinex","SOLUSD",1644134387382,0.2,114.47,114.4,45.05706795]
["bitfinex","SOLUSD",1644134387583,0.2,114.47,114.4,49.42606795]
["bitfinex","SOLUSD",1644134387788,0.2,114.47,114.4,50.64265951]
["bitfinex","SOLUSD",1644134387987,0.2,114.47,114.4,59.38435951]
["bitfinex","SOLUSD",1644134389591,0.2,114.47,114.4,65.81196951]
["bitfinex","SOLUSD",1644134389789,0.2,114.47,114.42,48.95939321]
["bitfinex","SOLUSD",1644134393394,0.46854486,114.5,114.42,48.95939321]
["bitfinex","SOLUSD",1644134394194,35.58707228,114.5,114.42,48.95939321]
["bitfinex","SOLUSD",1644134394395,0.2,114.49,114.42,48.95939321]
["bitfinex","SOLUSD",1644134394595,0.2,114.49,114.42,50.17598477]
["bitfinex","SOLUSD",1644134394996,0.2,114.49,114.42,13.108]
["bitfinex","SOLUSD",1644134395397,0.2,114.49,114.41,1.21659156]
["bitfinex","SOLUSD",1644134395597,12.551,114.49,114.4,20.75410156]
["bitfinex","SOLUSD",1644134395896,0.2,114.48,114.39,1.21659156]
["bitfinex","SOLUSD",1644134396097,34.63888669,114.48,114.39,1.21659156]
["bitfinex","SOLUSD",1644134396296,13.3131,114.47,114.39,1.21659156]
["bitfinex","SOLUSD",1644134396498,0.2,114.46,114.39,1.21659156]
["bitfinex","SOLUSD",1644134396697,34.96709041,114.46,114.39,1.21659156]
["bitfinex","SOLUSD",1644134396898,0.2,114.45,114.39,1.21659156]
["bitfinex","SOLUSD",1644134399301,0.2,114.45,114.38,14.32969156]
["bitfinex","SOLUSD",1644134400303,0.2,114.45,114.38,1.21720839]
["bitfinex","SOLUSD",1644134401608,13.3149,114.45,114.38,1.21720839]
["bitfinex","SOLUSD",1644134401807,34.9903237,114.44,114.38,1.21720839]
["bitfinex","SOLUSD",1644134402007,0.2,114.43,114.38,1.21720839]
["bitfinex","SOLUSD",1644134405035,0.2,114.43,114.39,44.75382786]
["bitfinex","SOLUSD",1644134405235,0.2,114.43,114.38,1.21720839]
["bitfinex","SOLUSD",1644134406735,0.2,114.43,114.39,38.22810938]
["bitfinex","SOLUSD",1644134407637,0.2,114.44,114.39,38.22810938]
["bitfinex","SOLUSD",1644134410542,0.2,114.44,114.38,1.21720839]
["bitfinex","SOLUSD",1644134411345,0.2,114.44,114.38,14.33000839]
["bitfinex","SOLUSD",1644134411543,0.2,114.46,114.38,14.33000839]
["bitfinex","SOLUSD",1644134411741,0.2,114.49,114.38,14.33000839]
["bitfinex","SOLUSD",1644134412442,42.42478222,114.49,114.39,44.76611961]
["bitfinex","SOLUSD",1644134412642,0.2,114.48,114.39,44.76611961]
["bitfinex","SOLUSD",1644134413043,27.33263189,114.47,114.39,44.76611961]
["bitfinex","SOLUSD",1644134413244,0.2,114.46,114.39,62.24691961]
["bitfinex","SOLUSD",1644134413444,0.2,114.46,114.39,57.87791961]
["bitfinex","SOLUSD",1644134414059,0.2,114.46,114.39,58.12791961]
["bitfinex","SOLUSD",1644134416948,0.2,114.46,114.39,59.345128]
["bitfinex","SOLUSD",1644134420152,0.2,114.46,114.39,71.597128]
["bitfinex","SOLUSD",1644134420352,0.2,114.48,114.42,13.1083]
["bitfinex","SOLUSD",1644134420554,0.2,114.49,114.42,22.5373]
["bitfinex","SOLUSD",1644134421253,45.67090866,114.49,114.43,48.04226932]
["bitfinex","SOLUSD",1644134421564,0.2,114.48,114.44,53.19]
["bitfinex","SOLUSD",1644134421754,0.26854486,114.5,114.44,55.45065803]
["bitfinex","SOLUSD",1644134421957,0.26854486,114.5,114.45,2.01065803]
["bitfinex","SOLUSD",1644134422155,0.26854486,114.5,114.45,12.37465803]
["bitfinex","SOLUSD",1644134422555,0.26854486,114.5,114.47,13.1028]
["bitfinex","SOLUSD",1644134422754,0.26854486,114.5,114.48,56.22219997]
["bitfinex","SOLUSD",1644134422954,0.26854486,114.5,114.48,67.26019997]
["bitfinex","SOLUSD",1644134423454,0.26854486,114.5,114.49,45.09015984]
["bitfinex","SOLUSD",1644134423654,0.26854486,114.5,114.49,98.28015984]
["bitfinex","SOLUSD",1644134423954,3.30074483,114.5,114.49,109.87945984]
["bitfinex","SOLUSD",1644134424158,3.30074483,114.5,114.49,56.68945984]
["bitfinex","SOLUSD",1644134425159,0.26854486,114.5,114.49,56.68945984]
["bitfinex","SOLUSD",1644134426558,0.26854486,114.5,114.49,13.0993]
["bitfinex","SOLUSD",1644134427560,3.30074483,114.5,114.49,13.0993]
["bitfinex","SOLUSD",1644134429084,3.30074483,114.5,114.48,3.03219997]
["bitfinex","SOLUSD",1644134429286,3.30074483,114.5,114.46,4.367]
["bitfinex","SOLUSD",1644134430284,3.50074483,114.5,114.46,4.367]
["bitfinex","SOLUSD",1644134431286,34.40001233,114.49,114.46,4.367]
["bitfinex","SOLUSD",1644134431487,0.2,114.48,114.46,4.367]
["bitfinex","SOLUSD",1644134432286,0.2,114.48,114.42,71.18678278]
["bitfinex","SOLUSD",1644134432487,0.2,114.48,114.43,41.81499925]
["bitfinex","SOLUSD",1644134432788,0.2,114.48,114.44,17.4739]
["bitfinex","SOLUSD",1644134432987,0.26854486,114.5,114.44,21.8449]
["bitfinex","SOLUSD",1644134433688,0.26854486,114.5,114.45,37.93915487]
["bitfinex","SOLUSD",1644134433888,0.46854486,114.5,114.45,51.04395487]
["bitfinex","SOLUSD",1644134434087,0.46854486,114.5,114.45,62.41195487]
["bitfinex","SOLUSD",1644134434990,19.19631444,114.53,114.45,62.41195487]
["bitfinex","SOLUSD",1644134435195,19.1306392,114.53,114.46,0.1]
["bitfinex","SOLUSD",1644134435388,19.1306392,114.53,114.46,13.2037]
["bitfinex","SOLUSD",1644134435589,19.1306392,114.53,114.47,0.1]
["bitfinex","SOLUSD",1644134435790,67.41316732,114.53,114.47,42.9448739]
["bitfinex","SOLUSD",1644134435990,67.41316732,114.53,114.48,0.1]
["bitfinex","SOLUSD",1644134437193,19.1306392,114.53,114.48,0.1]
["bitfinex","SOLUSD",1644134437592,0.70214296,114.53,114.48,0.1]
["bitfinex","SOLUSD",1644134438194,48.87236918,114.53,114.48,0.1]
["bitfinex","SOLUSD",1644134440197,0.1,114.52,114.48,0.1]
["bitfinex","SOLUSD",1644134440397,0.00010648,114.53,114.48,0.1]
["bitfinex","SOLUSD",1644134440597,1.245,114.63,114.5,53.19]
["bitfinex","SOLUSD",1644134440798,3.74704821,114.71,114.62,2.01065803]
["bitfinex","SOLUSD",1644134441000,1.24134874,114.69,114.63,53.19]
["bitfinex","SOLUSD",1644134441198,0.53556934,114.73,114.64,44.75927631]
["bitfinex","SOLUSD",1644134441397,0.30127852,114.74,114.67,0.32108424]
["bitfinex","SOLUSD",1644134441599,0.00127852,114.74,114.69,0.30440185]
["bitfinex","SOLUSD",1644134441797,0.00127852,114.74,114.7,4.358]
["bitfinex","SOLUSD",1644134441998,0.00127852,114.74,114.7,11.698]
["bitfinex","SOLUSD",1644134442200,7.824e-05,114.79,114.72,64.0]
["bitfinex","SOLUSD",1644134442398,7.824e-05,114.79,114.74,51.57020178]
["bitfinex","SOLUSD",1644134442599,7.824e-05,114.79,114.75,10.76401]
["bitfinex","SOLUSD",1644134442800,7.824e-05,114.79,114.75,27.34199186]
["bitfinex","SOLUSD",1644134442999,7.824e-05,114.79,114.75,33.34199186]
["bitfinex","SOLUSD",1644134443201,4.356,114.9,114.76,20.68398186]
["bitfinex","SOLUSD",1644134443402,74.67265755,114.91,114.77,36.85003404]
["bitfinex","SOLUSD",1644134443605,74.67265755,114.91,114.79,49.35671692]
["bitfinex","SOLUSD",1644134443804,37.86029375,114.91,114.8,4.355]
["bitfinex","SOLUSD",1644134444006,37.86029375,114.91,114.8,8.994]
["bitfinex","SOLUSD",1644134444805,45.86953127,114.9,114.81,36.08446884]
["bitfinex","SOLUSD",1644134445201,45.86953127,114.9,114.8,13.0647]
["bitfinex","SOLUSD",1644134445402,45.86953127,114.9,114.79,4.353]
["bitfinex","SOLUSD",1644134445704,0.1540975,114.89,114.79,4.353]
["bitfinex","SOLUSD",1644134446201,0.1540975,114.89,114.8,44.4841468]
["bitfinex","SOLUSD",1644134447604,0.1540975,114.89,114.8,57.5494468]
["bitfinex","SOLUSD",1644134448206,0.1540975,114.89,114.78,4.353]
["bitfinex","SOLUSD",1644134448408,0.1540975,114.89,114.77,6.40689]
["bitfinex","SOLUSD",1644134448705,0.1540975,114.89,114.75,4.354]
["bitfinex","SOLUSD",1644134448905,4.5080975,114.89,114.74,17.4256]
["bitfinex","SOLUSD",1644134449108,39.24651575,114.88,114.75,40.01050047]
["bitfinex","SOLUSD",1644134449305,0.1,114.87,114.75,40.01050047]
["bitfinex","SOLUSD",1644134449605,45.47889055,114.86,114.75,40.01050047]
["bitfinex","SOLUSD",1644134449805,0.1,114.85,114.75,40.01050047]
["bitfinex","SOLUSD",1644134451007,0.1,114.85,114.75,53.08150047]
["bitfinex","SOLUSD",1644134451608,0.1,114.85,114.75,13.071]
["bitfinex","SOLUSD",1644134452810,0.1,114.85,114.75,51.27993242]
["bitfinex","SOLUSD",1644134453511,0.1,114.85,114.75,13.071]
["bitfinex","SOLUSD",1644134454215,13.1726,114.85,114.73,13.0726]
["bitfinex","SOLUSD",1644134454415,37.55067168,114.84,114.73,13.0726]
["bitfinex","SOLUSD",1644134454616,0.1,114.83,114.73,13.0726]
["bitfinex","SOLUSD",1644134455017,0.1,114.83,114.72,4.355]
["bitfinex","SOLUSD",1644134455438,13.1748,114.83,114.72,4.355]
["bitfinex","SOLUSD",1644134455643,0.1,114.82,114.72,4.355]
["bitfinex","SOLUSD",1644134455838,0.3,114.83,114.72,4.355]
["bitfinex","SOLUSD",1644134456039,42.90905075,114.82,114.72,4.355]
["bitfinex","SOLUSD",1644134456238,0.3,114.81,114.72,4.355]
["bitfinex","SOLUSD",1644134456438,0.3,114.81,114.69,4.356]
["bitfinex","SOLUSD",1644134456639,13.0787,114.8,114.68,13.0791]
["bitfinex","SOLUSD",1644134456839,88.69333554,114.82,114.69,4.357]
["bitfinex","SOLUSD",1644134457240,42.90905075,114.82,114.69,32.43429494]
["bitfinex","SOLUSD",1644134457439,42.90905075,114.82,114.71,37.07894562]
["bitfinex","SOLUSD",1644134457644,42.90905075,114.82,114.73,57.9328201]
["bitfinex","SOLUSD",1644134457840,13.0727,114.85,114.73,57.9328201]
["bitfinex","SOLUSD",1644134457841,13.0727,114.85,114.73,68.7268201]
["bitfinex","SOLUSD",1644134458838,39.92855025,114.84,114.73,68.7268201]
["bitfinex","SOLUSD",1644134459040,53.00255025,114.84,114.75,40.85074082]
["bitfinex","SOLUSD",1644134461945,0.2,114.83,114.75,40.85074082]
["bitfinex","SOLUSD",1644134467856,0.2,114.83,114.75,42.06794921]
["bitfinex","SOLUSD",1644134468060,0.2,114.83,114.77,38.95964554]
["bitfinex","SOLUSD",1644134468358,0.2,114.83,114.77,1.21720839]
["bitfinex","SOLUSD",1644134468560,0.2,114.83,114.75,1.21720839]
["bitfinex","SOLUSD",1644134469359,0.2,114.83,114.76,41.99552793]
["bitfinex","SOLUSD",1644134469959,0.2,114.83,114.79,1.21720839]
["bitfinex","SOLUSD",1644134470461,0.2,114.83,114.8,1.21720839]
["bitfinex","SOLUSD",1644134470762,3.03219997,114.82,114.8,1.21720839]
["bitfinex","SOLUSD",1644134471559,3.03219997,114.82,114.79,1.21720839]
["bitfinex","SOLUSD",1644134471762,3.03219997,114.82,114.8,1.21720839]
["bitfinex","SOLUSD",1644134471960,3.03219997,114.82,114.75,4.38858912]
["bitfinex","SOLUSD",1644134472160,3.03219997,114.82,114.73,3.65162517]
["bitfinex","SOLUSD",1644134472660,36.70762964,114.81,114.73,36.87869339]
["bitfinex","SOLUSD",1644134472860,0.2,114.8,114.73,36.87869339]
["bitfinex","SOLUSD",1644134473661,0.2,114.8,114.74,4.38842274]
["bitfinex","SOLUSD",1644134474665,0.2,114.8,114.71,4.38842274]
["bitfinex","SOLUSD",1644134474666,13.278,114.8,114.71,4.38842274]
["bitfinex","SOLUSD",1644134474863,0.2,114.79,114.71,4.38842274]
["bitfinex","SOLUSD",1644134475263,12.65,114.79,114.71,4.38842274]
["bitfinex","SOLUSD",1644134475464,39.94261067,114.78,114.71,4.38842274]
["bitfinex","SOLUSD",1644134475663,0.2,114.77,114.71,4.38842274]
["bitfinex","SOLUSD",1644134476664,0.2,114.77,114.7,4.38842274]
["bitfinex","SOLUSD",1644134476865,0.2,114.77,114.71,4.357]
["bitfinex","SOLUSD",1644134477464,13.2814,114.77,114.69,43.62041221]
["bitfinex","SOLUSD",1644134477668,35.67380104,114.76,114.7,8.75239593]
["bitfinex","SOLUSD",1644134477866,0.2,114.75,114.71,4.39439593]
["bitfinex","SOLUSD",1644134478866,0.2,114.75,114.7,4.358]
["bitfinex","SOLUSD",1644134479066,0.2,114.75,114.67,4.358]
["bitfinex","SOLUSD",1644134479270,0.06908432,114.75,114.68,4.1247858]
["bitfinex","SOLUSD",1644134479467,0.06908432,114.75,114.69,4.358]
["bitfinex","SOLUSD",1644134479867,0.06908432,114.75,114.66,4.358]
["bitfinex","SOLUSD",1644134480467,13.15278432,114.75,114.66,4.358]
["bitfinex","SOLUSD",1644134480667,42.14374928,114.74,114.66,4.358]
["bitfinex","SOLUSD",1644134481494,53.92823407,114.74,114.66,4.358]
["bitfinex","SOLUSD",1644134481870,53.92823407,114.74,114.59,46.11246482]
["bitfinex","SOLUSD",1644134482073,103.33003407,114.74,114.6,8.47975947]
["bitfinex","SOLUSD",1644134482270,103.33003407,114.74,114.61,4.11975947]
["bitfinex","SOLUSD",1644134482466,103.33003407,114.74,114.62,4.36]
["bitfinex","SOLUSD",1644134482866,103.33003407,114.74,114.61,46.02929342]
["bitfinex","SOLUSD",1644134483067,116.41553407,114.74,114.6,13.0874]
["bitfinex","SOLUSD",1644134483268,116.41553407,114.74,114.61,8.47725003]
["bitfinex","SOLUSD",1644134483470,116.41553407,114.74,114.61,4.11725003]
["bitfinex","SOLUSD",1644134483672,116.41553407,114.74,114.62,4.36]
["bitfinex","SOLUSD",1644134483871,116.41553407,114.74,114.59,4.359]
["bitfinex","SOLUSD",1644134484071,116.41553407,114.74,114.61,37.26171218]
["bitfinex","SOLUSD",1644134484271,116.41553407,114.74,114.62,4.36]
["bitfinex","SOLUSD",1644134484571,13.0878,114.71,114.59,6.36965803]
["bitfinex","SOLUSD",1644134484771,0.06908432,114.7,114.59,6.36965803]
["bitfinex","SOLUSD",1644134484971,0.06908432,114.73,114.59,4.359]
["bitfinex","SOLUSD",1644134485172,2.25556911,114.73,114.59,2.01065803]
["bitfinex","SOLUSD",1644134485372,35.47380104,114.72,114.61,36.66250707]
["bitfinex","SOLUSD",1644134485573,42.14374928,114.69,114.62,4.36]
["bitfinex","SOLUSD",1644134485872,0.06908432,114.68,114.63,48.22664274]
["bitfinex","SOLUSD",1644134486873,0.06908432,114.68,114.62,4.36]
["bitfinex","SOLUSD",1644134488076,35.47380104,114.67,114.61,38.43452691]
["bitfinex","SOLUSD",1644134488275,0.06908432,114.66,114.62,4.361]
["bitfinex","SOLUSD",1644134489875,0.06908432,114.66,114.58,4.361]
["bitfinex","SOLUSD",1644134490877,0.06908432,114.66,114.59,45.82405813]
["bitfinex","SOLUSD",1644134491077,0.06908432,114.66,114.6,4.362]
["bitfinex","SOLUSD",1644134491676,0.06908432,114.66,114.58,4.361]
["bitfinex","SOLUSD",1644134492578,0.06908432,114.66,114.58,43.92710808]
["bitfinex","SOLUSD",1644134492779,13.16198432,114.66,114.58,43.92710808]
["bitfinex","SOLUSD",1644134492980,36.34128531,114.65,114.58,43.92710808]
["bitfinex","SOLUSD",1644134493179,0.06908432,114.64,114.58,43.92710808]
["bitfinex","SOLUSD",1644134494379,0.06908432,114.64,114.58,4.361]
["bitfinex","SOLUSD",1644134494580,0.06908432,114.64,114.56,4.362]
["bitfinex","SOLUSD",1644134495782,0.06908432,114.64,114.57,2.01065803]
["bitfinex","SOLUSD",1644134495981,68.3732,114.71,114.58,6.41751]
["bitfinex","SOLUSD",1644134495982,0.06908432,114.66,114.58,6.41751]
["bitfinex","SOLUSD",1644134496183,0.06908432,114.7,114.58,6.41751]
["bitfinex","SOLUSD",1644134496382,0.06908432,114.7,114.59,2.01065803]
["bitfinex","SOLUSD",1644134496807,43.03030656,114.7,114.59,35.87683064]
["bitfinex","SOLUSD",1644134497106,34.65632808,114.68,114.59,35.87683064]
["bitfinex","SOLUSD",1644134497305,0.06908432,114.67,114.6,4.361]
["bitfinex","SOLUSD",1644134497705,0.06908432,114.67,114.61,45.84381443]
["bitfinex","SOLUSD",1644134497905,0.06908432,114.67,114.63,42.70923117]
["bitfinex","SOLUSD",1644134498706,13.15798432,114.7,114.64,4.361]
["bitfinex","SOLUSD",1644134498906,0.06908432,114.69,114.64,4.361]
["bitfinex","SOLUSD",1644134499507,34.65210718,114.69,114.64,4.361]
["bitfinex","SOLUSD",1644134499807,0.06908432,114.68,114.64,4.361]
["bitfinex","SOLUSD",1644134503212,38.67352746,114.66,114.59,4.36]
["bitfinex","SOLUSD",1644134503410,0.06908432,114.65,114.59,4.36]
["bitfinex","SOLUSD",1644134504414,26.21258432,114.65,114.54,4.362]
["bitfinex","SOLUSD",1644134504612,0.06908432,114.64,114.54,4.362]
["bitfinex","SOLUSD",1644134505216,34.65210718,114.64,114.55,35.54613091]
["bitfinex","SOLUSD",1644134505513,0.06908432,114.63,114.56,4.363]
["bitfinex","SOLUSD",1644134506115,13.0968,114.62,114.56,4.363]
["bitfinex","SOLUSD",1644134506314,0.06908432,114.61,114.56,4.363]
["bitfinex","SOLUSD",1644134506515,0.06908432,114.61,114.54,4.363]
["bitfinex","SOLUSD",1644134506719,0.06908432,114.63,114.54,4.363]
["bitfinex","SOLUSD",1644134507016,13.0978,114.61,114.53,4.363]
["bitfinex","SOLUSD",1644134507216,38.74261178,114.6,114.52,4.364]
["bitfinex","SOLUSD",1644134507416,38.74261178,114.6,114.49,4.364]
["bitfinex","SOLUSD",1644134507417,0.06908432,114.59,114.49,4.364]
["bitfinex","SOLUSD",1644134507717,2.25556911,114.59,114.42,4.365]
["bitfinex","SOLUSD",1644134507918,4.366,114.58,114.4,101.0359]
["bitfinex","SOLUSD",1644134508120,4.366,114.58,114.43,13.1077]
["bitfinex","SOLUSD",1644134508121,13.1069,114.53,114.43,13.1077]
["bitfinex","SOLUSD",1644134508319,0.06908432,114.52,114.44,4.367]
["bitfinex","SOLUSD",1644134508517,0.06908432,114.52,114.45,50.50685583]
["bitfinex","SOLUSD",1644134508722,0.06908432,114.56,114.46,4.367]
["bitfinex","SOLUSD",1644134509321,13.1041,114.55,114.46,23.89534]
["bitfinex","SOLUSD",1644134509519,0.06908432,114.54,114.47,41.99592084]
["bitfinex","SOLUSD",1644134510120,4.43508432,114.59,114.47,41.99592084]
["bitfinex","SOLUSD",1644134510321,0.06908432,114.59,114.47,41.99592084]
["bitfinex","SOLUSD",1644134510620,13.1042,114.55,114.47,47.99592084]
["bitfinex","SOLUSD",1644134510820,0.06908432,114.54,114.47,41.99592084]
["bitfinex","SOLUSD",1644134511018,34.57207532,114.55,114.47,41.99592084]
["bitfinex","SOLUSD",1644134511220,0.06908432,114.54,114.47,41.99592084]
["bitfinex","SOLUSD",1644134511422,2.18648479,114.58,114.47,41.99592084]
["bitfinex","SOLUSD",1644134512222,45.67224141,114.57,114.47,41.99592084]
["bitfinex","SOLUSD",1644134512420,0.06908432,114.56,114.47,41.99592084]
["bitfinex","SOLUSD",1644134512823,13.1055,114.54,114.47,41.99592084]
["bitfinex","SOLUSD",1644134513021,0.06908432,114.53,114.47,41.99592084]
["bitfinex","SOLUSD",1644134513422,0.06908432,114.54,114.47,41.99592084]
["bitfinex","SOLUSD",1644134514625,13.1058,114.53,114.43,4.366]
["bitfinex","SOLUSD",1644134514824,10.52908432,114.52,114.43,4.366]
["bitfinex","SOLUSD",1644134515024,10.52908432,114.52,114.38,51.19252517]
["bitfinex","SOLUSD",1644134515025,0.06908432,114.51,114.42,4.367]
["bitfinex","SOLUSD",1644134515226,0.06908432,114.51,114.4,2.01065803]
["bitfinex","SOLUSD",1644134515425,0.06908432,114.52,114.41,21.25505]
["bitfinex","SOLUSD",1644134515626,40.93045398,114.53,114.42,35.89976301]
["bitfinex","SOLUSD",1644134515826,0.06908432,114.52,114.44,48.54344264]
["bitfinex","SOLUSD",1644134517031,13.17678432,114.52,114.44,48.54344264]
["bitfinex","SOLUSD",1644134517229,0.06908432,114.51,114.44,48.54344264]
["bitfinex","SOLUSD",1644134517930,0.06908432,114.51,114.44,45.54344264]
["bitfinex","SOLUSD",1644134518929,35.46426498,114.51,114.44,45.54344264]
["bitfinex","SOLUSD",1644134519129,0.06908432,114.5,114.44,45.54344264]
["bitfinex","SOLUSD",1644134520330,13.1096,114.5,114.44,45.54344264]
["bitfinex","SOLUSD",1644134520530,0.06908432,114.49,114.44,45.54344264]
["bitfinex","SOLUSD",1644134522533,30.94359808,114.49,114.42,6.42649]
["bitfinex","SOLUSD",1644134522757,0.06908432,114.48,114.42,6.42649]
["bitfinex","SOLUSD",1644134523535,0.06908432,114.48,114.43,38.40377375]
["bitfinex","SOLUSD",1644134526837,0.06908432,114.48,114.42,6.42649]
["bitfinex","SOLUSD",1644134527838,0.06908432,114.48,114.43,41.94424137]
["bitfinex","SOLUSD",1644134528440,13.18118432,114.48,114.43,41.94424137]
["bitfinex","SOLUSD",1644134528641,0.06908432,114.47,114.43,41.94424137]
["bitfinex","SOLUSD",1644134529045,0.06908432,114.47,114.42,6.42649]
["bitfinex","SOLUSD",1644134529241,0.06908432,114.47,114.4,49.8995]
["bitfinex","SOLUSD",1644134529445,0.06908432,114.48,114.39,4.368]
["bitfinex","SOLUSD",1644134529942,0.06908432,114.48,114.38,4.369]
["bitfinex","SOLUSD",1644134530142,0.06908432,114.48,114.39,40.01316619]
["bitfinex","SOLUSD",1644134530943,13.1132,114.47,114.39,40.01316619]
["bitfinex","SOLUSD",1644134531141,37.75074248,114.46,114.39,40.01316619]
["bitfinex","SOLUSD",1644134531342,0.06908432,114.45,114.39,40.01316619]
["bitfinex","SOLUSD",1644134532142,0.06908432,114.45,114.39,40.26316619]
["bitfinex","SOLUSD",1644134532344,36.9184,114.51,114.39,59.80353619]
["bitfinex","SOLUSD",1644134532546,36.9184,114.51,114.4,28.799182]
["bitfinex","SOLUSD",1644134532744,36.9184,114.51,114.41,6.42705]
["bitfinex","SOLUSD",1644134533144,42.42761373,114.5,114.42,42.23060481]
["bitfinex","SOLUSD",1644134533344,55.53801373,114.5,114.42,42.23060481]
["bitfinex","SOLUSD",1644134536447,57.72449852,114.5,114.4,6.7629987]
["bitfinex","SOLUSD",1644134536645,57.72449852,114.5,114.41,3.80864215]
["bitfinex","SOLUSD",1644134536846,57.72449852,114.5,114.4,6.20364085]
["bitfinex","SOLUSD",1644134537247,55.53801373,114.5,114.4,6.20364085]
["bitfinex","SOLUSD",1644134537446,55.53801373,114.5,114.41,34.6621432]
["bitfinex","SOLUSD",1644134537648,57.72449852,114.5,114.41,34.6621432]
["bitfinex","SOLUSD",1644134537852,70.31449852,114.5,114.4,2.3949987]
["bitfinex","SOLUSD",1644134538055,95.08419852,114.5,114.4,6.20971522]
["bitfinex","SOLUSD",1644134541758,95.08419852,114.5,114.39,42.35159699]
["bitfinex","SOLUSD",1644134542359,95.08419852,114.5,114.4,3.81465056]
["bitfinex","SOLUSD",1644134542560,92.89771373,114.5,114.41,46.86415561]
["bitfinex","SOLUSD",1644134543759,92.89771373,114.5,114.39,19.8751987]
["bitfinex","SOLUSD",1644134543960,92.89771373,114.5,114.4,3.81556876]
["bitfinex","SOLUSD",1644134544159,95.08419852,114.5,114.4,3.81556876]
["bitfinex","SOLUSD",1644134544559,92.89771373,114.5,114.4,3.81556876]
["bitfinex","SOLUSD",1644134546071,95.08419852,114.5,114.4,3.81556876]
["bitfinex","SOLUSD",1644134546974,92.89771373,114.5,114.4,3.81556876]
["bitfinex","SOLUSD",1644134547474,13.113,114.47,114.4,3.81556876]
["bitfinex","SOLUSD",1644134547673,34.02893659,114.46,114.4,3.81556876]
["bitfinex","SOLUSD",1644134547878,0.2,114.45,114.4,3.81556876]
["bitfinex","SOLUSD",1644134551577,0.2,114.45,114.39,6.21056746]
["bitfinex","SOLUSD",1644134551777,0.2,114.45,114.39,3.81556876]
["bitfinex","SOLUSD",1644134552378,0.2,114.45,114.39,48.57811196]
["bitfinex","SOLUSD",1644134552578,0.2,114.45,114.39,44.7625432]
["bitfinex","SOLUSD",1644134552984,13.3152,114.45,114.39,44.7625432]
["bitfinex","SOLUSD",1644134553178,0.2,114.44,114.39,44.7625432]
["bitfinex","SOLUSD",1644134553578,42.62761373,114.44,114.39,44.7625432]
["bitfinex","SOLUSD",1644134553777,0.2,114.43,114.4,3.81801935]
["bitfinex","SOLUSD",1644134553978,0.2,114.43,114.41,3.03219997]
["bitfinex","SOLUSD",1644134554580,3.03219997,114.42,114.41,3.03219997]
["bitfinex","SOLUSD",1644134554781,3.03219997,114.42,114.38,2.3949987]
["bitfinex","SOLUSD",1644134554982,0.2,114.43,114.39,42.79052085]
["bitfinex","SOLUSD",1644134555286,0.2,114.43,114.38,2.3949987]
["bitfinex","SOLUSD",1644134555781,0.2,114.43,114.38,6.1724892]
["bitfinex","SOLUSD",1644134555981,0.2,114.43,114.38,3.7774905]
["bitfinex","SOLUSD",1644134556182,0.2,114.43,114.38,19.2859892]
["bitfinex","SOLUSD",1644134556382,0.2,114.46,114.39,10.79817]
["bitfinex","SOLUSD",1644134556685,0.2,114.49,114.4,31.18269262]
["bitfinex","SOLUSD",1644134556882,0.2,114.52,114.41,19.01705]
["bitfinex","SOLUSD",1644134557084,47.40076307,114.52,114.42,37.02786032]
["bitfinex","SOLUSD",1644134557285,0.2,114.51,114.42,67.45865032]
["bitfinex","SOLUSD",1644134558286,0.2,114.51,114.42,67.20865032]
["bitfinex","SOLUSD",1644134558486,0.2,114.51,114.42,69.46930835]
["bitfinex","SOLUSD",1644134558687,0.2,114.51,114.42,73.83730835]
["bitfinex","SOLUSD",1644134559890,0.2,114.51,114.43,53.19]
["bitfinex","SOLUSD",1644134560093,0.2,114.54,114.45,66.2922]
["bitfinex","SOLUSD",1644134560294,0.2,114.56,114.45,75.9102]
["bitfinex","SOLUSD",1644134560694,35.15,114.57,114.45,75.7102]
["bitfinex","SOLUSD",1644134560891,45.85948482,114.56,114.46,35.96097945]
["bitfinex","SOLUSD",1644134561092,45.85948482,114.56,114.48,47.80706741]
["bitfinex","SOLUSD",1644134561690,48.04632399,114.56,114.48,47.80706741]
["bitfinex","SOLUSD",1644134562092,35.15,114.57,114.48,47.80706741]
["bitfinex","SOLUSD",1644134562093,12.59,114.57,114.48,67.33188741]
["bitfinex","SOLUSD",1644134562293,37.3084,114.58,114.48,69.59287758]
["bitfinex","SOLUSD",1644134562493,58.44373917,114.62,114.48,69.59287758]
["bitfinex","SOLUSD",1644134562693,46.7582,114.61,114.48,69.59287758]
["bitfinex","SOLUSD",1644134563093,46.30172119,114.6,114.48,69.59287758]
["bitfinex","SOLUSD",1644134564094,59.40052119,114.6,114.48,69.59287758]
["bitfinex","SOLUSD",1644134564494,59.40052119,114.6,114.49,24.99675873]
["bitfinex","SOLUSD",1644134564695,59.40052119,114.6,114.5,55.08673889]
["bitfinex","SOLUSD",1644134565095,59.40052119,114.6,114.5,55.33673889]
["bitfinex","SOLUSD",1644134565799,0.2,114.59,114.5,55.08673889]
["bitfinex","SOLUSD",1644134565999,13.2996,114.59,114.5,55.08673889]
["bitfinex","SOLUSD",1644134566200,30.15482913,114.58,114.5,55.08673889]
["bitfinex","SOLUSD",1644134566399,0.2,114.57,114.5,48.66473889]
["bitfinex","SOLUSD",1644134566599,0.2,114.57,114.5,35.56523889]
["bitfinex","SOLUSD",1644134568902,0.2,114.57,114.5,48.66503889]
["bitfinex","SOLUSD",1644134569506,0.2,114.57,114.48,28.9342]
["bitfinex","SOLUSD",1644134569705,0.2,114.57,114.48,4.365]
["bitfinex","SOLUSD",1644134569907,13.106,114.54,114.48,4.365]
["bitfinex","SOLUSD",1644134570205,0.2,114.53,114.45,4.366]
["bitfinex","SOLUSD",1644134570408,46.50172119,114.53,114.45,46.2448216]
["bitfinex","SOLUSD",1644134570607,0.2,114.52,114.45,46.2448216]
["bitfinex","SOLUSD",1644134571605,13.3078,114.52,114.45,46.2448216]
["bitfinex","SOLUSD",1644134571806,30.15482913,114.51,114.45,46.2448216]
["bitfinex","SOLUSD",1644134572008,0.2,114.5,114.43,4.367]
["bitfinex","SOLUSD",1644134572306,0.2,114.5,114.43,4.617]
["bitfinex","SOLUSD",1644134572605,0.2,114.5,114.44,25.00652109]
["bitfinex","SOLUSD",1644134573205,0.2,114.5,114.43,66.49363696]
["bitfinex","SOLUSD",1644134573408,0.2,114.5,114.45,42.39452664]
["bitfinex","SOLUSD",1644134575105,0.2,114.5,114.44,13.1065]
["bitfinex","SOLUSD",1644134575706,0.2,114.5,114.45,25.0070958]
["bitfinex","SOLUSD",1644134576107,0.2,114.5,114.45,71.04009595]
["bitfinex","SOLUSD",1644134576508,0.2,114.5,114.45,46.03300015]
["bitfinex","SOLUSD",1644134576708,0.2,114.5,114.45,59.13840015]
["bitfinex","SOLUSD",1644134578611,0.2,114.5,114.45,46.03300015]
["bitfinex","SOLUSD",1644134580012,0.2,114.5,114.44,13.1065]
["bitfinex","SOLUSD",1644134580220,0.2,114.5,114.43,4.617]
["bitfinex","SOLUSD",1644134580512,0.2,114.5,114.44,25.00882166]
["bitfinex","SOLUSD",1644134581016,0.2,114.5,114.44,43.57549789]
["bitfinex","SOLUSD",1644134581214,13.3095,114.5,114.44,43.57549789]
["bitfinex","SOLUSD",1644134581415,42.62897584,114.49,114.44,43.57549789]
["bitfinex","SOLUSD",1644134581716,0.2,114.48,114.44,43.57549789]
["bitfinex","SOLUSD",1644134583518,0.2,114.48,114.43,4.617]
["bitfinex","SOLUSD",1644134583716,0.2,114.48,114.43,0.25]
["bitfinex","SOLUSD",1644134583916,0.2,114.48,114.44,25.007948]
["bitfinex","SOLUSD",1644134584215,0.2,114.48,114.42,25.007948]
["bitfinex","SOLUSD",1644134584415,0.2,114.48,114.42,31.434438]
["bitfinex","SOLUSD",1644134584616,0.2,114.48,114.42,74.44025775]
["bitfinex","SOLUSD",1644134585017,0.2,114.48,114.43,25.007948]
["bitfinex","SOLUSD",1644134585217,0.2,114.48,114.43,31.683868]
["bitfinex","SOLUSD",1644134585918,0.2,114.48,114.44,25.007948]
["bitfinex","SOLUSD",1644134587124,0.2,114.48,114.44,61.51190791]
["bitfinex","SOLUSD",1644134587524,0.2,114.5,114.44,36.50395991]
["bitfinex","SOLUSD",1644134587923,0.2,114.5,114.45,25.00761238]
["bitfinex","SOLUSD",1644134588125,0.2,114.51,114.45,25.00761238]
["bitfinex","SOLUSD",1644134588324,0.2,114.51,114.44,25.00761238]
["bitfinex","SOLUSD",1644134588728,0.2,114.51,114.43,6.42592]
["bitfinex","SOLUSD",1644134588729,13.1094,114.5,114.43,6.42592]
["bitfinex","SOLUSD",1644134588926,39.3532704,114.49,114.44,44.71691377]
["bitfinex","SOLUSD",1644134589126,0.2,114.48,114.44,44.71691377]
["bitfinex","SOLUSD",1644134590931,0.2,114.48,114.43,6.42592]
["bitfinex","SOLUSD",1644134591534,0.2,114.48,114.44,25.01036527]
["bitfinex","SOLUSD",1644134591932,39.57193733,114.48,114.44,25.01036527]
["bitfinex","SOLUSD",1644134592132,0.2,114.47,114.44,25.01036527]
["bitfinex","SOLUSD",1644134592832,0.2,114.47,114.45,6.06439994]
["bitfinex","SOLUSD",1644134593132,0.2,114.48,114.45,6.06439994]
["bitfinex","SOLUSD",1644134596650,0.2,114.48,114.44,40.3708078]
["bitfinex","SOLUSD",1644134597451,0.2,114.48,114.43,7.62963156]
["bitfinex","SOLUSD",1644134597651,13.312,114.48,114.43,7.62963156]
["bitfinex","SOLUSD",1644134597855,0.2,114.47,114.43,7.62963156]
["bitfinex","SOLUSD",1644134598052,0.2,114.47,114.44,25.00967331]
["bitfinex","SOLUSD",1644134599157,0.2,114.47,114.44,26.21338487]
["bitfinex","SOLUSD",1644134599354,0.2,114.47,114.45,6.06439994]
["bitfinex","SOLUSD",1644134600752,0.2,114.48,114.45,6.06439994]
["bitfinex","SOLUSD",1644134603254,0.2,114.5,114.45,7.2681115]
["bitfinex","SOLUSD",1644134603855,35.23468246,114.5,114.45,7.2681115]
["bitfinex","SOLUSD",1644134604053,0.2,114.49,114.45,52.5055732]
["bitfinex","SOLUSD",1644134604457,0.2,114.51,114.45,52.5055732]
["bitfinex","SOLUSD",1644134604655,0.2,114.51,114.45,53.70928476]
["bitfinex","SOLUSD",1644134606055,13.3087,114.51,114.45,53.70928476]
["bitfinex","SOLUSD",1644134606254,0.2,114.5,114.45,53.70928476]
["bitfinex","SOLUSD",1644134606855,35.77849416,114.5,114.45,53.70928476]
["bitfinex","SOLUSD",1644134607058,0.2,114.49,114.45,53.70928476]
["bitfinex","SOLUSD",1644134607657,0.2,114.51,114.45,53.70928476]
["bitfinex","SOLUSD",1644134608059,13.1097,114.5,114.45,53.70928476]
["bitfinex","SOLUSD",1644134608265,0.2,114.49,114.45,53.70928476]
["bitfinex","SOLUSD",1644134611664,0.2,114.49,114.45,7.2681115]
["bitfinex","SOLUSD",1644134612766,51.793155,114.49,114.45,6.06439994]
["bitfinex","SOLUSD",1644134612970,0.2,114.48,114.45,6.06439994]
["bitfinex","SOLUSD",1644134615568,0.2,114.48,114.44,1.20371156]
["bitfinex","SOLUSD",1644134616574,0.2,114.48,114.45,25.01017689]
["bitfinex","SOLUSD",1644134618576,13.312,114.48,114.4,34.06365523]
["bitfinex","SOLUSD",1644134618777,13.112,114.48,114.4,31.66865653]
["bitfinex","SOLUSD",1644134619075,0.2,114.47,114.37,0.41291168]
["bitfinex","SOLUSD",1644134619276,0.2,114.48,114.38,3.7569257]
["bitfinex","SOLUSD",1644134619476,0.2,114.48,114.4,38.93447948]
["bitfinex","SOLUSD",1644134619677,13.3118,114.48,114.42,40.3551243]
["bitfinex","SOLUSD",1644134619882,0.2,114.47,114.42,40.3551243]
["bitfinex","SOLUSD",1644134620302,0.2,114.48,114.42,40.3551243]
["bitfinex","SOLUSD",1644134621280,0.2,114.48,114.42,44.7231243]
["bitfinex","SOLUSD",1644134621480,0.2,114.48,114.42,40.3551243]
["bitfinex","SOLUSD",1644134622484,32.37897843,114.47,114.42,40.3551243]
["bitfinex","SOLUSD",1644134622684,0.2,114.46,114.42,40.3551243]
["bitfinex","SOLUSD",1644134623285,0.2,114.49,114.42,40.6051243]
["bitfinex","SOLUSD",1644134623482,0.2,114.49,114.42,53.7138243]
["bitfinex","SOLUSD",1644134624585,0.2,114.49,114.44,38.78911948]
["bitfinex","SOLUSD",1644134624787,0.2,114.49,114.43,4.368]
["bitfinex","SOLUSD",1644134625988,35.73690826,114.48,114.37,13.9864077]
["bitfinex","SOLUSD",1644134626387,2.38683917,114.47,114.37,2.80791038]
["bitfinex","SOLUSD",1644134626588,2.38683917,114.47,114.37,0.41291168]
["bitfinex","SOLUSD",1644134626787,2.18683917,114.46,114.37,0.41291168]
["bitfinex","SOLUSD",1644134626987,40.51964206,114.44,114.37,0.41291168]
["bitfinex","SOLUSD",1644134627290,0.2,114.43,114.37,0.41291168]
["bitfinex","SOLUSD",1644134627589,9.077,114.43,114.37,0.41291168]
["bitfinex","SOLUSD",1644134627810,11.26383917,114.43,114.33,4.62]
["bitfinex","SOLUSD",1644134628010,17.6904,114.42,114.3,2.3949987]
["bitfinex","SOLUSD",1644134628211,0.2,114.41,114.29,0.1]
["bitfinex","SOLUSD",1644134628806,0.2,114.41,114.31,94.9014063]
["bitfinex","SOLUSD",1644134629006,0.2,114.41,114.32,0.1]
["bitfinex","SOLUSD",1644134629206,0.2,114.41,114.34,38.25108977]
["bitfinex","SOLUSD",1644134629807,0.2,114.41,114.34,40.26338593]
["bitfinex","SOLUSD",1644134630009,0.2,114.44,114.35,4.371]
["bitfinex","SOLUSD",1644134630211,0.2,114.44,114.34,40.26338593]
["bitfinex","SOLUSD",1644134630909,91.09338715,114.44,114.33,4.371]
["bitfinex","SOLUSD",1644134631111,0.2,114.43,114.32,0.1]
["bitfinex","SOLUSD",1644134631310,12.79,114.43,114.31,6.48329616]
["bitfinex","SOLUSD",1644134631510,0.2,114.42,114.31,6.48329616]
["bitfinex","SOLUSD",1644134631710,34.14676317,114.42,114.32,48.51287093]
["bitfinex","SOLUSD",1644134631911,0.2,114.41,114.32,48.61287093]
["bitfinex","SOLUSD",1644134632311,0.2,114.41,114.32,50.62516709]
["bitfinex","SOLUSD",1644134632511,0.2,114.41,114.32,48.61287093]
["bitfinex","SOLUSD",1644134633812,0.2,114.41,114.32,50.62516709]
["bitfinex","SOLUSD",1644134634613,13.3197,114.41,114.32,50.87516709]
["bitfinex","SOLUSD",1644134634815,42.50978715,114.4,114.32,48.61287093]
["bitfinex","SOLUSD",1644134635013,0.2,114.39,114.32,52.98487093]
["bitfinex","SOLUSD",1644134635215,0.2,114.39,114.31,4.472]
["bitfinex","SOLUSD",1644134635413,0.2,114.39,114.31,0.1]
["bitfinex","SOLUSD",1644134636215,0.2,114.39,114.31,46.4040167]
["bitfinex","SOLUSD",1644134636416,0.2,114.39,114.32,0.1]
["bitfinex","SOLUSD",1644134637016,33.94676317,114.38,114.32,0.1]
["bitfinex","SOLUSD",1644134637216,0.2,114.37,114.32,0.1]
["bitfinex","SOLUSD",1644134639820,0.2,114.37,114.31,0.1]
["bitfinex","SOLUSD",1644134641621,0.2,114.37,114.3,0.1]
["bitfinex","SOLUSD",1644134641622,12.79,114.37,114.3,0.1]
["bitfinex","SOLUSD",1644134641922,0.2,114.36,114.29,0.1]
["bitfinex","SOLUSD",1644134642220,0.2,114.36,114.29,39.92541047]
["bitfinex","SOLUSD",1644134642422,0.2,114.37,114.31,48.57541602]
["bitfinex","SOLUSD",1644134642721,0.2,114.37,114.33,35.67694923]
["bitfinex","SOLUSD",1644134642924,0.2,114.41,114.33,35.67694923]
["bitfinex","SOLUSD",1644134643824,12.79,114.41,114.31,0.1]
["bitfinex","SOLUSD",1644134644026,0.2,114.4,114.31,0.1]
["bitfinex","SOLUSD",1644134644625,55.83168025,114.4,114.31,0.1]
["bitfinex","SOLUSD",1644134644824,0.2,114.39,114.31,0.1]
["bitfinex","SOLUSD",1644134645223,12.59,114.38,114.31,0.1]
["bitfinex","SOLUSD",1644134645427,0.2,114.37,114.31,0.1]
["bitfinex","SOLUSD",1644134645623,0.2,114.37,114.29,0.1]
["bitfinex","SOLUSD",1644134645826,0.2,114.37,114.29,4.473]
["bitfinex","SOLUSD",1644134646027,33.91487007,114.37,114.29,39.43733726]
["bitfinex","SOLUSD",1644134646225,0.2,114.36,114.3,0.1]
["bitfinex","SOLUSD",1644134646626,0.2,114.36,114.29,4.373]
["bitfinex","SOLUSD",1644134646826,0.2,114.36,114.28,58.07959036]
["bitfinex","SOLUSD",1644134647028,0.2,114.36,114.29,0.1]
["bitfinex","SOLUSD",1644134647226,0.2,114.36,114.28,5.13959036]
["bitfinex","SOLUSD",1644134647427,0.2,114.36,114.29,40.46545709]
["bitfinex","SOLUSD",1644134647626,0.2,114.36,114.3,0.1]
["bitfinex","SOLUSD",1644134649330,0.2,114.36,114.28,4.88959036]
["bitfinex","SOLUSD",1644134649529,0.2,114.36,114.28,4.78959036]
["bitfinex","SOLUSD",1644134649930,13.3252,114.36,114.28,4.78959036]
["bitfinex","SOLUSD",1644134650132,43.24168025,114.35,114.28,41.67435737]
["bitfinex","SOLUSD",1644134650335,0.2,114.34,114.29,0.1]
["bitfinex","SOLUSD",1644134650533,0.2,114.37,114.29,0.1]
["bitfinex","SOLUSD",1644134650831,0.2,114.38,114.29,12.135]
["bitfinex","SOLUSD",1644134651035,0.2,114.38,114.3,4.473]
["bitfinex","SOLUSD",1644134651233,0.2,114.38,114.3,4.723]
["bitfinex","SOLUSD",1644134651434,0.2,114.38,114.3,46.41805485]
["bitfinex","SOLUSD",1644134651435,46.59654424,114.38,114.3,46.41805485]
["bitfinex","SOLUSD",1644134651640,0.2,114.37,114.31,0.1]
["bitfinex","SOLUSD",1644134651834,0.2,114.37,114.3,0.1]
["bitfinex","SOLUSD",1644134652233,0.2,114.37,114.29,0.1]
["bitfinex","SOLUSD",1644134652432,0.2,114.37,114.29,4.473]
["bitfinex","SOLUSD",1644134652635,0.2,114.37,114.3,40.73342809]
["bitfinex","SOLUSD",1644134652833,0.2,114.37,114.31,0.1]
["bitfinex","SOLUSD",1644134653638,12.59,114.36,114.29,4.373]
["bitfinex","SOLUSD",1644134653835,0.2,114.35,114.28,0.41659036]
["bitfinex","SOLUSD",1644134654058,12.79,114.35,114.28,0.41659036]
["bitfinex","SOLUSD",1644134654236,0.2,114.34,114.28,0.41659036]
["bitfinex","SOLUSD",1644134654436,30.56000608,114.34,114.28,0.41659036]
["bitfinex","SOLUSD",1644134654636,0.2,114.33,114.28,0.41659036]
["bitfinex","SOLUSD",1644134656036,13.329,114.33,114.28,0.41659036]
["bitfinex","SOLUSD",1644134656236,36.26051837,114.32,114.28,0.41659036]
["bitfinex","SOLUSD",1644134656536,0.2,114.31,114.28,0.41659036]
["bitfinex","SOLUSD",1644134658944,13.331,114.31,114.28,0.41659036]
["bitfinex","SOLUSD",1644134659138,36.66328341,114.3,114.28,0.41659036]
["bitfinex","SOLUSD",1644134659840,36.66328341,114.3,114.24,4.374]
["bitfinex","SOLUSD",1644134660042,0.2,114.29,114.22,7.4013725]
["bitfinex","SOLUSD",1644134660340,0.2,114.29,114.23,3.7210169]
["bitfinex","SOLUSD",1644134660539,0.2,114.29,114.23,3.8210169]
["bitfinex","SOLUSD",1644134660743,0.2,114.29,114.23,4.0710169]
["bitfinex","SOLUSD",1644134661141,0.2,114.29,114.23,0.35]
["bitfinex","SOLUSD",1644134661343,0.2,114.29,114.23,38.01580347]
["bitfinex","SOLUSD",1644134661564,0.2,114.29,114.24,0.1]
["bitfinex","SOLUSD",1644134661740,0.2,114.29,114.22,7.6513725]
["bitfinex","SOLUSD",1644134661942,0.2,114.29,114.23,3.72048812]
["bitfinex","SOLUSD",1644134662141,0.2,114.29,114.23,3.82048812]
["bitfinex","SOLUSD",1644134662340,0.2,114.29,114.23,4.07048812]
["bitfinex","SOLUSD",1644134662540,0.2,114.29,114.23,0.35]
["bitfinex","SOLUSD",1644134663347,0.2,114.29,114.23,0.1]
["bitfinex","SOLUSD",1644134663541,0.2,114.29,114.23,3.82089396]
["bitfinex","SOLUSD",1644134663741,0.2,114.29,114.23,4.07089396]
["bitfinex","SOLUSD",1644134664142,0.2,114.29,114.23,0.35]
["bitfinex","SOLUSD",1644134664542,0.2,114.29,114.23,0.1]
["bitfinex","SOLUSD",1644134665944,0.2,114.29,114.22,5.0063738]
["bitfinex","SOLUSD",1644134666142,12.79,114.29,114.22,0.6313738]
["bitfinex","SOLUSD",1644134666441,0.2,114.28,114.22,0.6313738]
["bitfinex","SOLUSD",1644134666942,34.84588955,114.28,114.22,0.5313738]
["bitfinex","SOLUSD",1644134667242,0.2,114.27,114.23,42.53607857]
["bitfinex","SOLUSD",1644134667442,0.2,114.28,114.24,0.1]
["bitfinex","SOLUSD",1644134667641,0.2,114.3,114.24,0.1]
["bitfinex","SOLUSD",1644134667843,12.59,114.33,114.24,24.4286]
["bitfinex","SOLUSD",1644134668143,0.2,114.37,114.25,40.66055677]
["bitfinex","SOLUSD",1644134668144,0.2,114.32,114.25,40.66055677]
["bitfinex","SOLUSD",1644134668342,23.2067,114.36,114.26,24.4286]
["bitfinex","SOLUSD",1644134668545,53.33071596,114.35,114.27,44.55814138]
["bitfinex","SOLUSD",1644134668842,0.2,114.34,114.28,0.1]
["bitfinex","SOLUSD",1644134669067,0.2,114.34,114.27,0.1]
["bitfinex","SOLUSD",1644134669244,21.61,114.34,114.25,0.1]
["bitfinex","SOLUSD",1644134669443,24.9684,114.33,114.22,0.5313738]
["bitfinex","SOLUSD",1644134669644,0.2,114.32,114.23,53.19]
["bitfinex","SOLUSD",1644134669846,2.18683917,114.34,114.25,55.20229616]
["bitfinex","SOLUSD",1644134670043,0.2,114.38,114.25,55.20229616]
["bitfinex","SOLUSD",1644134670044,0.2,114.38,114.27,53.19]
["bitfinex","SOLUSD",1644134670244,0.2,114.38,114.28,4.473]
["bitfinex","SOLUSD",1644134670643,38.07139768,114.38,114.29,37.06955141]
["bitfinex","SOLUSD",1644134670843,0.2,114.37,114.3,0.1]
["bitfinex","SOLUSD",1644134671043,0.2,114.37,114.31,41.14061737]
["bitfinex","SOLUSD",1644134671247,0.2,114.37,114.32,0.1]
["bitfinex","SOLUSD",1644134671444,0.2,114.37,114.3,6.1]
["bitfinex","SOLUSD",1644134671845,0.2,114.37,114.29,0.35]
["bitfinex","SOLUSD",1644134672045,0.2,114.37,114.29,0.1]
["bitfinex","SOLUSD",1644134672545,13.3243,114.37,114.29,0.1]
["bitfinex","SOLUSD",1644134672747,39.16856228,114.36,114.29,0.1]
["bitfinex","SOLUSD",1644134672944,0.2,114.35,114.29,0.1]
["bitfinex","SOLUSD",1644134673947,0.2,114.35,114.28,4.373]
["bitfinex","SOLUSD",1644134674946,13.3264,114.35,114.28,4.373]
["bitfinex","SOLUSD",1644134675149,38.07139768,114.34,114.28,4.373]
["bitfinex","SOLUSD",1644134675346,0.2,114.33,114.27,0.1]
["bitfinex","SOLUSD",1644134676772,13.3287,114.33,114.27,0.1]
["bitfinex","SOLUSD",1644134676971,0.2,114.32,114.25,0.1]
["bitfinex","SOLUSD",1644134677170,50.46139768,114.34,114.25,0.1]
["bitfinex","SOLUSD",1644134677171,0.2,114.33,114.25,0.1]
["bitfinex","SOLUSD",1644134677571,25.0062,114.33,114.25,0.1]
["bitfinex","SOLUSD",1644134677772,39.16856228,114.32,114.25,41.49943691]
["bitfinex","SOLUSD",1644134677973,0.2,114.31,114.26,0.1]
["bitfinex","SOLUSD",1644134678975,0.2,114.31,114.25,0.1]
["bitfinex","SOLUSD",1644134679673,13.331,114.31,114.23,4.474]
["bitfinex","SOLUSD",1644134679874,38.07139768,114.3,114.23,56.59175427]
["bitfinex","SOLUSD",1644134680074,0.2,114.29,114.24,0.1]
["bitfinex","SOLUSD",1644134680274,0.2,114.29,114.23,4.474]
["bitfinex","SOLUSD",1644134681077,0.2,114.29,114.23,10.474]
["bitfinex","SOLUSD",1644134681277,0.2,114.29,114.24,0.1]
["bitfinex","SOLUSD",1644134681480,0.2,114.29,114.23,6.1]
["bitfinex","SOLUSD",1644134681877,0.2,114.29,114.23,0.1]
["bitfinex","SOLUSD",1644134683077,0.2,114.29,114.23,13.2307]
["bitfinex","SOLUSD",1644134683277,0.2,114.29,114.24,0.1]
["bitfinex","SOLUSD",1644134683478,0.2,114.32,114.24,0.1]
["bitfinex","SOLUSD",1644134683676,0.2,114.32,114.23,8.36229616]
["bitfinex","SOLUSD",1644134684277,38.95767566,114.32,114.24,35.18364072]
["bitfinex","SOLUSD",1644134684477,0.2,114.31,114.25,17.6027]
["bitfinex","SOLUSD",1644134684676,0.2,114.31,114.26,0.1]
["bitfinex","SOLUSD",1644134686977,0.2,114.31,114.25,0.1]
["bitfinex","SOLUSD",1644134690584,0.2,114.31,114.25,13.2283]
["bitfinex","SOLUSD",1644134690785,0.2,114.31,114.26,0.1]
["bitfinex","SOLUSD",1644134691586,0.2,114.31,114.24,0.35]
["bitfinex","SOLUSD",1644134691789,0.2,114.31,114.24,13.2294]
["bitfinex","SOLUSD",1644134691987,0.2,114.31,114.25,0.1]
["bitfinex","SOLUSD",1644134692187,0.2,114.31,114.24,0.35]
["bitfinex","SOLUSD",1644134692388,0.2,114.31,114.24,40.83098691]
["bitfinex","SOLUSD",1644134692587,0.2,114.31,114.25,0.1]
["bitfinex","SOLUSD",1644134692989,0.2,114.31,114.25,13.2282]
["bitfinex","SOLUSD",1644134693289,0.2,114.31,114.26,0.1]
["bitfinex","SOLUSD",1644134694291,0.2,114.31,114.24,0.1]
["bitfinex","SOLUSD",1644134694888,0.2,114.31,114.24,47.74646889]
["bitfinex","SOLUSD",1644134695089,0.2,114.31,114.25,0.1]
["bitfinex","SOLUSD",1644134696893,0.2,114.31,114.24,4.725]
["bitfinex","SOLUSD",1644134697092,0.2,114.31,114.25,13.1283]
["bitfinex","SOLUSD",1644134697291,0.2,114.31,114.26,0.1]
["bitfinex","SOLUSD",1644134700095,0.2,114.31,114.24,0.1]
["bitfinex","SOLUSD",1644134700998,0.2,114.31,114.24,39.67754021]
["bitfinex","SOLUSD",1644134701197,0.2,114.31,114.25,0.1]
["bitfinex","SOLUSD",1644134701795,0.2,114.31,114.24,0.35]
["bitfinex","SOLUSD",1644134702200,0.2,114.31,114.24,13.4795]
["bitfinex","SOLUSD",1644134702396,0.2,114.31,114.25,0.1]
["bitfinex","SOLUSD",1644134703199,0.2,114.31,114.24,6.35]
["bitfinex","SOLUSD",1644134703798,0.2,114.31,114.24,0.35]
["bitfinex","SOLUSD",1644134704098,0.2,114.31,114.24,0.1]
["bitfinex","SOLUSD",1644134704300,0.2,114.31,114.24,3.79293169]
["bitfinex","SOLUSD",1644134704499,0.2,114.31,114.24,10.04293169]
["bitfinex","SOLUSD",1644134704702,0.2,114.31,114.25,0.1]
["bitfinex","SOLUSD",1644134704900,0.2,114.31,114.24,6.35]
["bitfinex","SOLUSD",1644134705700,0.2,114.31,114.24,0.35]
["bitfinex","SOLUSD",1644134705900,0.2,114.31,114.24,13.2294]
["bitfinex","SOLUSD",1644134706100,0.2,114.31,114.25,0.1]
["bitfinex","SOLUSD",1644134715514,0.2,114.31,114.24,12.7294]
["bitfinex","SOLUSD",1644134716313,37.16116302,114.3,114.23,22.9125]
["bitfinex","SOLUSD",1644134716515,37.16116302,114.3,114.22,18.0374738]
["bitfinex","SOLUSD",1644134716516,0.2,114.29,114.22,18.0374738]
["bitfinex","SOLUSD",1644134716716,0.2,114.29,114.22,0.5313738]
["bitfinex","SOLUSD",1644134717317,39.67879694,114.28,114.22,0.5313738]
["bitfinex","SOLUSD",1644134717518,13.3358,114.27,114.22,0.5313738]
["bitfinex","SOLUSD",1644134717720,37.36116302,114.26,114.22,0.5313738]
["bitfinex","SOLUSD",1644134717942,0.2,114.25,114.19,31.29979486]
["bitfinex","SOLUSD",1644134718140,0.2,114.25,114.19,28.90479616]
["bitfinex","SOLUSD",1644134718341,0.2,114.25,114.19,4.376]
["bitfinex","SOLUSD",1644134720350,13.338,114.25,114.19,4.376]
["bitfinex","SOLUSD",1644134720544,38.81229295,114.24,114.19,4.376]
["bitfinex","SOLUSD",1644134720743,0.2,114.23,114.17,0.2]
["bitfinex","SOLUSD",1644134724946,0.2,114.23,114.17,40.62063489]
["bitfinex","SOLUSD",1644134725145,0.2,114.23,114.18,0.2]
["bitfinex","SOLUSD",1644134725950,0.2,114.25,114.18,4.578]
["bitfinex","SOLUSD",1644134726151,0.2,114.26,114.18,10.578]
["bitfinex","SOLUSD",1644134726351,0.2,114.27,114.19,0.2]
["bitfinex","SOLUSD",1644134726750,44.40649738,114.27,114.19,35.54966553]
["bitfinex","SOLUSD",1644134726952,0.2,114.26,114.2,0.2]
["bitfinex","SOLUSD",1644134727954,0.2,114.26,114.21,13.1325]
["bitfinex","SOLUSD",1644134728151,0.2,114.26,114.22,38.57403431]
["bitfinex","SOLUSD",1644134728352,0.2,114.26,114.23,0.2]
["bitfinex","SOLUSD",1644134730353,0.2,114.26,114.24,6.06439994]
["bitfinex","SOLUSD",1644134730553,0.2,114.26,114.23,0.2]
["bitfinex","SOLUSD",1644134730752,0.2,114.26,114.22,0.2]
["bitfinex","SOLUSD",1644134731853,0.2,114.26,114.21,0.2]
["bitfinex","SOLUSD",1644134732954,0.2,114.26,114.19,13.1344]
["bitfinex","SOLUSD",1644134732955,0.2,114.26,114.2,0.2]
["bitfinex","SOLUSD",1644134735358,12.79,114.26,114.19,4.376]
["bitfinex","SOLUSD",1644134735558,0.2,114.25,114.19,4.376]
["bitfinex","SOLUSD",1644134735960,32.30208878,114.25,114.19,4.376]
["bitfinex","SOLUSD",1644134736160,0.2,114.24,114.19,4.376]
["bitfinex","SOLUSD",1644134736667,13.3398,114.24,114.19,4.376]
["bitfinex","SOLUSD",1644134736860,41.49694412,114.23,114.19,4.376]
["bitfinex","SOLUSD",1644134737061,0.2,114.22,114.18,0.2]
["bitfinex","SOLUSD",1644134737263,0.2,114.22,114.16,5.01481252]
["bitfinex","SOLUSD",1644134737761,0.2,114.22,114.16,4.81481252]
["bitfinex","SOLUSD",1644134737962,0.2,114.22,114.16,50.76073598]
["bitfinex","SOLUSD",1644134738161,0.007,114.28,114.17,0.2]
["bitfinex","SOLUSD",1644134738365,4.377,114.42,114.27,18.0]
["bitfinex","SOLUSD",1644134738561,4.377,114.42,114.36,2.93]
["bitfinex","SOLUSD",1644134738562,6.86976092,114.42,114.36,2.93]
["bitfinex","SOLUSD",1644134738762,2.49276092,114.48,114.39,157.38]
["bitfinex","SOLUSD",1644134738963,2.79052872,114.53,114.4,176.59761]
["bitfinex","SOLUSD",1644134739262,41.25277678,114.52,114.41,170.6869]
["bitfinex","SOLUSD",1644134739563,41.25277678,114.52,114.47,148.294707]
["bitfinex","SOLUSD",1644134739762,41.25277678,114.52,114.48,12.79]
["bitfinex","SOLUSD",1644134739962,41.25277678,114.52,114.45,157.38]
["bitfinex","SOLUSD",1644134740162,0.1,114.51,114.46,12.59]
["bitfinex","SOLUSD",1644134741264,0.1,114.51,114.47,157.38]
["bitfinex","SOLUSD",1644134741466,0.1,114.51,114.48,12.59]
["bitfinex","SOLUSD",1644134741863,0.1,114.51,114.49,3.03219997]
["bitfinex","SOLUSD",1644134742064,0.1,114.51,114.5,15.41676171]
["bitfinex","SOLUSD",1644134743067,4.368,114.6,114.5,15.41676171]
["bitfinex","SOLUSD",1644134743667,4.368,114.6,114.5,172.79676171]
["bitfinex","SOLUSD",1644134743868,48.67737883,114.59,114.5,172.79676171]
["bitfinex","SOLUSD",1644134744092,0.3,114.58,114.5,172.79676171]
["bitfinex","SOLUSD",1644134744668,0.3,114.58,114.51,157.38]
["bitfinex","SOLUSD",1644134744867,0.3,114.58,114.52,12.59]
["bitfinex","SOLUSD",1644134745267,0.3,114.58,114.53,0.1]
["bitfinex","SOLUSD",1644134745467,0.3,114.58,114.54,12.59]
["bitfinex","SOLUSD",1644134745670,0.3,114.58,114.55,0.1]
["bitfinex","SOLUSD",1644134745868,0.3,114.58,114.56,12.59]
["bitfinex","SOLUSD",1644134746071,0.3,114.58,114.57,0.1]
["bitfinex","SOLUSD",1644134746268,0.1,114.58,114.51,157.38]
["bitfinex","SOLUSD",1644134746468,0.3,114.58,114.52,12.69]
["bitfinex","SOLUSD",1644134746669,0.3,114.58,114.53,12.69]
["bitfinex","SOLUSD",1644134746869,0.3,114.58,114.54,12.69]
["bitfinex","SOLUSD",1644134747169,0.3,114.58,114.55,0.1]
["bitfinex","SOLUSD",1644134747369,0.3,114.58,114.56,5.85748118]
["bitfinex","SOLUSD",1644134747571,0.3,114.58,114.56,5.95748118]
["bitfinex","SOLUSD",1644134747968,0.3,114.58,114.56,0.1]
["bitfinex","SOLUSD",1644134749168,0.3,114.58,114.55,5.3829795]
["bitfinex","SOLUSD",1644134749370,0.2,114.58,114.55,5.3829795]
["bitfinex","SOLUSD",1644134751170,0.2,114.58,114.56,0.61576574]
["bitfinex","SOLUSD",1644134751375,0.2,114.58,114.57,12.59]
["bitfinex","SOLUSD",1644134751596,0.2,114.62,114.57,12.59]
["bitfinex","SOLUSD",1644134751776,0.2,114.63,114.57,12.59]
["bitfinex","SOLUSD",1644134751974,0.2,114.65,114.57,12.59]
["bitfinex","SOLUSD",1644134752674,43.0237651,114.65,114.57,12.59]
["bitfinex","SOLUSD",1644134752874,0.2,114.64,114.57,12.59]
["bitfinex","SOLUSD",1644134757679,0.2,114.64,114.57,59.03965284]
["bitfinex","SOLUSD",1644134757985,0.2,114.64,114.57,12.59]
["bitfinex","SOLUSD",1644134760183,2.18683917,114.63,114.53,0.002]
["bitfinex","SOLUSD",1644134760381,6.54983917,114.63,114.53,0.002]
["bitfinex","SOLUSD",1644134760581,18.10083917,114.63,114.53,0.002]
["bitfinex","SOLUSD",1644134760781,2.38683917,114.62,114.53,0.002]
["bitfinex","SOLUSD",1644134761182,13.1032,114.6,114.53,0.002]
["bitfinex","SOLUSD",1644134761381,0.2,114.59,114.5,12.59]
["bitfinex","SOLUSD",1644134761583,0.2,114.59,114.5,46.65913403]
["bitfinex","SOLUSD",1644134761782,12.59,114.59,114.5,53.08113403]
["bitfinex","SOLUSD",1644134761982,0.2,114.58,114.52,37.75388762]
["bitfinex","SOLUSD",1644134762383,12.59,114.62,114.53,13.0949]
["bitfinex","SOLUSD",1644134762683,0.2,114.61,114.54,4.363]
["bitfinex","SOLUSD",1644134762982,0.2,114.61,114.53,13.0949]
["bitfinex","SOLUSD",1644134763382,12.59,114.61,114.54,4.364]
["bitfinex","SOLUSD",1644134763583,0.2,114.6,114.54,4.364]
["bitfinex","SOLUSD",1644134763982,0.2,114.6,114.54,17.4592]
["bitfinex","SOLUSD",1644134764982,0.2,114.6,114.54,4.364]
["bitfinex","SOLUSD",1644134767786,12.79,114.62,114.54,4.364]
["bitfinex","SOLUSD",1644134767987,0.2,114.61,114.54,4.364]
["bitfinex","SOLUSD",1644134768789,0.2,114.61,114.54,61.44695311]
["bitfinex","SOLUSD",1644134769088,0.2,114.61,114.55,4.68383862]
["bitfinex","SOLUSD",1644134769487,12.59,114.6,114.54,6.7589987]
["bitfinex","SOLUSD",1644134769688,0.2,114.59,114.54,4.364]
["bitfinex","SOLUSD",1644134769888,12.59,114.58,114.49,2.3949987]
["bitfinex","SOLUSD",1644134770089,0.2,114.57,114.49,2.3949987]
["bitfinex","SOLUSD",1644134770292,12.79,114.57,114.49,2.3949987]
["bitfinex","SOLUSD",1644134770488,0.2,114.56,114.49,2.3949987]
["bitfinex","SOLUSD",1644134771290,0.2,114.56,114.5,2.3949987]
["bitfinex","SOLUSD",1644134771992,12.79,114.56,114.49,2.3949987]
["bitfinex","SOLUSD",1644134772191,0.2,114.55,114.48,2.3949987]
["bitfinex","SOLUSD",1644134772391,0.2,114.55,114.49,2.3949987]
["bitfinex","SOLUSD",1644134773492,13.3038,114.55,114.49,2.3949987]
["bitfinex","SOLUSD",1644134773691,0.2,114.54,114.48,2.3949987]
["bitfinex","SOLUSD",1644134774114,0.2,114.54,114.45,3.65162517]
["bitfinex","SOLUSD",1644134774115,0.2,114.54,114.47,2.3949987]
["bitfinex","SOLUSD",1644134774294,0.2,114.54,114.48,2.3949987]
["bitfinex","SOLUSD",1644134774892,13.3058,114.54,114.48,2.3949987]
["bitfinex","SOLUSD",1644134775093,0.2,114.53,114.48,2.3949987]
["bitfinex","SOLUSD",1644134775695,0.2,114.53,114.47,2.3949987]
["bitfinex","SOLUSD",1644134775895,0.2,114.54,114.47,2.3949987]
["bitfinex","SOLUSD",1644134776293,13.1061,114.53,114.47,2.3949987]
["bitfinex","SOLUSD",1644134776495,0.2,114.52,114.47,2.3949987]
["bitfinex","SOLUSD",1644134776695,0.2,114.54,114.47,2.3949987]
["bitfinex","SOLUSD",1644134777696,12.79,114.54,114.47,2.3949987]
["bitfinex","SOLUSD",1644134777897,0.2,114.53,114.47,2.3949987]
["bitfinex","SOLUSD",1644134781198,0.2,114.53,114.46,15.4991987]
["bitfinex","SOLUSD",1644134781397,0.2,114.53,114.46,15.7491987]
["bitfinex","SOLUSD",1644134783922,0.2,114.53,114.46,13.3542]
["bitfinex","SOLUSD",1644134787026,0.2,114.53,114.46,51.54820158]
["bitfinex","SOLUSD",1644134788326,0.2,114.54,114.46,57.54820158]
["bitfinex","SOLUSD",1644134792036,0.2,114.54,114.46,63.97244158]
["bitfinex","SOLUSD",1644134792235,0.2,114.54,114.47,53.19]
["bitfinex","SOLUSD",1644134792434,0.2,114.56,114.49,13.1]
["bitfinex","SOLUSD",1644134792634,0.2,114.58,114.49,13.1]
["bitfinex","SOLUSD",1644134793239,13.301,114.58,114.49,13.1]
["bitfinex","SOLUSD",1644134793440,0.2,114.57,114.46,10.365]
["bitfinex","SOLUSD",1644134793641,0.2,114.57,114.47,13.1023]
["bitfinex","SOLUSD",1644134794340,0.2,114.57,114.47,13.3523]
["bitfinex","SOLUSD",1644134794944,13.3023,114.57,114.47,13.1023]
["bitfinex","SOLUSD",1644134795141,0.2,114.56,114.46,6.42424]
["bitfinex","SOLUSD",1644134796347,0.2,114.56,114.46,54.42029788]
["bitfinex","SOLUSD",1644134796945,13.1043,114.55,114.46,19.52854]
["bitfinex","SOLUSD",1644134797146,0.2,114.54,114.46,19.52854]
["bitfinex","SOLUSD",1644134797944,0.2,114.54,114.46,25.52854]
["bitfinex","SOLUSD",1644134798145,0.2,114.54,114.46,25.77854]
["bitfinex","SOLUSD",1644134798345,0.2,114.54,114.47,44.98415045]
["bitfinex","SOLUSD",1644134798545,0.2,114.56,114.48,13.1014]
["bitfinex","SOLUSD",1644134798945,0.2,114.56,114.48,19.1014]
["bitfinex","SOLUSD",1644134799345,0.2,114.56,114.48,13.1014]
["bitfinex","SOLUSD",1644134799545,13.3025,114.56,114.45,68.1546]
["bitfinex","SOLUSD",1644134799748,0.2,114.55,114.45,68.1546]
["bitfinex","SOLUSD",1644134800368,0.2,114.55,114.46,13.1034]
["bitfinex","SOLUSD",1644134800546,12.79,114.56,114.46,13.1034]
["bitfinex","SOLUSD",1644134800745,0.2,114.55,114.46,55.5164339]
["bitfinex","SOLUSD",1644134801148,0.2,114.55,114.46,13.1034]
["bitfinex","SOLUSD",1644134801547,13.3038,114.55,114.47,13.1025]
["bitfinex","SOLUSD",1644134801748,0.2,114.54,114.47,13.1025]
["bitfinex","SOLUSD",1644134802350,0.2,114.54,114.47,61.50112082]
["bitfinex","SOLUSD",1644134802549,0.2,114.55,114.47,61.50112082]
["bitfinex","SOLUSD",1644134803950,0.2,114.56,114.47,61.50112082]
["bitfinex","SOLUSD",1644134804449,12.79,114.56,114.47,13.1025]
["bitfinex","SOLUSD",1644134804650,0.2,114.55,114.45,37.5879]
["bitfinex","SOLUSD",1644134805651,13.1049,114.54,114.45,37.5879]
["bitfinex","SOLUSD",1644134805852,0.2,114.53,114.45,37.5879]
["bitfinex","SOLUSD",1644134806052,0.2,114.53,114.45,13.1046]
["bitfinex","SOLUSD",1644134807356,13.3059,114.53,114.43,42.0696]
["bitfinex","SOLUSD",1644134807553,0.2,114.52,114.43,42.0696]
["bitfinex","SOLUSD",1644134807874,0.2,114.52,114.43,24.5956]
["bitfinex","SOLUSD",1644134808255,0.2,114.52,114.43,0.1]
["bitfinex","SOLUSD",1644134808455,13.1091,114.51,114.43,0.1]
["bitfinex","SOLUSD",1644134808654,0.2,114.5,114.43,0.1]
["bitfinex","SOLUSD",1644134808853,0.2,114.51,114.43,0.1]
["bitfinex","SOLUSD",1644134810054,13.1101,114.5,114.43,0.1]
["bitfinex","SOLUSD",1644134810256,0.2,114.49,114.43,0.1]
["bitfinex","SOLUSD",1644134810456,0.2,114.5,114.43,0.1]
["bitfinex","SOLUSD",1644134810855,0.2,114.51,114.43,0.1]
["bitfinex","SOLUSD",1644134811260,0.2,114.53,114.43,0.1]
["bitfinex","SOLUSD",1644134811555,12.59,114.52,114.43,0.1]
["bitfinex","SOLUSD",1644134811756,0.2,114.51,114.43,0.1]
["bitfinex","SOLUSD",1644134811956,0.2,114.51,114.43,13.2075]
["bitfinex","SOLUSD",1644134812358,0.2,114.51,114.43,13.4575]
["bitfinex","SOLUSD",1644134814965,0.2,114.51,114.43,0.35]
["bitfinex","SOLUSD",1644134815162,13.3083,114.51,114.43,0.1]
["bitfinex","SOLUSD",1644134815386,0.2,114.5,114.43,0.1]
["bitfinex","SOLUSD",1644134820298,0.2,114.5,114.43,40.39840807]
["bitfinex","SOLUSD",1644134820497,0.2,114.5,114.43,53.75600807]
["bitfinex","SOLUSD",1644134820696,0.2,114.52,114.43,53.75600807]
["bitfinex","SOLUSD",1644134822097,13.3071,114.52,114.43,53.75600807]
["bitfinex","SOLUSD",1644134822297,0.2,114.51,114.43,53.75600807]
["bitfinex","SOLUSD",1644134823199,0.2,114.51,114.43,13.4576]
["bitfinex","SOLUSD",1644134823802,0.2,114.51,114.43,12.9576]
["bitfinex","SOLUSD",1644134825202,0.2,114.51,114.43,13.2076]
["bitfinex","SOLUSD",1644134826304,0.2,114.51,114.44,40.33126203]
["bitfinex","SOLUSD",1644134826706,0.2,114.51,114.44,53.68726203]
["bitfinex","SOLUSD",1644134827304,0.2,114.51,114.44,13.356]
["bitfinex","SOLUSD",1644134828706,0.2,114.51,114.45,36.14686053]
["bitfinex","SOLUSD",1644134828907,0.2,114.52,114.45,49.25146053]
["bitfinex","SOLUSD",1644134829105,0.2,114.52,114.45,49.50146053]
["bitfinex","SOLUSD",1644134829707,0.2,114.52,114.45,13.3546]
["bitfinex","SOLUSD",1644134829906,0.2,114.53,114.45,13.3546]
["bitfinex","SOLUSD",1644134831205,0.2,114.53,114.45,13.1046]
["bitfinex","SOLUSD",1644134831607,12.79,114.53,114.44,22.6426]
["bitfinex","SOLUSD",1644134831807,0.2,114.52,114.43,37.4832]
["bitfinex","SOLUSD",1644134832208,12.59,114.51,114.41,4.367]
["bitfinex","SOLUSD",1644134832408,0.2,114.5,114.4,74.51189504]
["bitfinex","SOLUSD",1644134832612,0.2,114.5,114.41,13.1093]
["bitfinex","SOLUSD",1644134833410,0.2,114.5,114.42,37.95437822]
["bitfinex","SOLUSD",1644134833810,0.2,114.5,114.43,13.1078]
["bitfinex","SOLUSD",1644134834609,0.2,114.5,114.44,48.13983465]
["bitfinex","SOLUSD",1644134834814,0.2,114.5,114.44,61.49623465]
["bitfinex","SOLUSD",1644134835009,0.2,114.51,114.46,38.93375739]
["bitfinex","SOLUSD",1644134835215,157.38,114.57,114.46,38.93375739]
["bitfinex","SOLUSD",1644134835216,0.2,114.54,114.48,99.07551883]
["bitfinex","SOLUSD",1644134835412,0.2,114.56,114.48,105.49863883]
["bitfinex","SOLUSD",1644134835611,0.2,114.59,114.48,149.40793883]
["bitfinex","SOLUSD",1644134835810,0.2,114.59,114.49,13.0996]
["bitfinex","SOLUSD",1644134836010,12.79,114.59,114.48,2.00726901]
["bitfinex","SOLUSD",1644134836212,0.2,114.58,114.45,2.3949987]
["bitfinex","SOLUSD",1644134836412,174.336,114.57,114.43,2.3949987]
["bitfinex","SOLUSD",1644134836612,157.38,114.55,114.4,6.7629987]
["bitfinex","SOLUSD",1644134836813,157.38,114.55,114.41,58.86849822]
["bitfinex","SOLUSD",1644134836814,13.1084,114.51,114.41,58.86849822]
["bitfinex","SOLUSD",1644134837012,0.2,114.5,114.41,58.86849822]
["bitfinex","SOLUSD",1644134837212,0.2,114.5,114.41,13.1091]
["bitfinex","SOLUSD",1644134837611,0.2,114.5,114.41,19.1091]
["bitfinex","SOLUSD",1644134838212,0.2,114.5,114.41,19.3591]
["bitfinex","SOLUSD",1644134838618,0.2,114.5,114.41,13.3591]
["bitfinex","SOLUSD",1644134839015,13.3094,114.5,114.41,13.3591]
["bitfinex","SOLUSD",1644134839215,0.2,114.49,114.41,13.3591]
["bitfinex","SOLUSD",1644134839413,0.2,114.49,114.41,13.1091]
["bitfinex","SOLUSD",1644134840617,0.2,114.49,114.41,105.55852967]
["bitfinex","SOLUSD",1644134840817,0.2,114.5,114.41,105.55852967]
["bitfinex","SOLUSD",1644134841642,0.2,114.5,114.41,13.3591]
["bitfinex","SOLUSD",1644134843744,13.3092,114.5,114.41,13.3591]
["bitfinex","SOLUSD",1644134843944,0.2,114.49,114.41,13.3591]
["bitfinex","SOLUSD",1644134845949,0.2,114.49,114.41,13.1091]
["bitfinex","SOLUSD",1644134848354,0.2,114.49,114.41,13.3591]
["bitfinex","SOLUSD",1644134848852,0.2,114.49,114.41,13.1091]
["bitfinex","SOLUSD",1644134849252,13.3104,114.49,114.41,13.1091]
["bitfinex","SOLUSD",1644134849453,0.2,114.48,114.41,13.1091]
["bitfinex","SOLUSD",1644134851955,0.2,114.5,114.41,13.1091]
["bitfinex","SOLUSD",1644134853557,0.2,114.5,114.41,13.3591]
["bitfinex","SOLUSD",1644134857761,0.2,114.5,114.42,55.41310807]
["bitfinex","SOLUSD",1644134858160,0.2,114.5,114.42,55.66310807]
["bitfinex","SOLUSD",1644134859162,0.2,114.5,114.42,56.87736177]
["bitfinex","SOLUSD",1644134860869,0.2,114.5,114.43,1.2142537]
["bitfinex","SOLUSD",1644134861062,0.2,114.5,114.44,61.79303769]
["bitfinex","SOLUSD",1644134862564,0.2,114.5,114.44,13.1056]
["bitfinex","SOLUSD",1644134872297,0.2,114.5,114.43,1.2142537]
["bitfinex","SOLUSD",1644134874501,0.2,114.5,114.43,14.3216537]
["bitfinex","SOLUSD",1644134874902,0.2,114.5,114.44,39.57713944]
["bitfinex","SOLUSD",1644134875303,0.2,114.52,114.44,60.05675314]
["bitfinex","SOLUSD",1644134875503,0.2,114.52,114.45,54.4042537]
["bitfinex","SOLUSD",1644134875704,24.839,114.55,114.45,54.4042537]
["bitfinex","SOLUSD",1644134875705,0.2,114.54,114.47,13.1019]
["bitfinex","SOLUSD",1644134875904,0.2,114.54,114.48,37.60432951]
["bitfinex","SOLUSD",1644134876905,0.2,114.54,114.48,50.70562951]
["bitfinex","SOLUSD",1644134880008,0.45,114.55,114.48,58.98862951]
["bitfinex","SOLUSD",1644134880208,0.2,114.56,114.48,112.17862951]
["bitfinex","SOLUSD",1644134886315,0.2,114.56,114.48,74.5743]
["bitfinex","SOLUSD",1644134886517,0.2,114.56,114.48,21.3843]
["bitfinex","SOLUSD",1644134886724,0.2,114.56,114.48,13.1013]
["bitfinex","SOLUSD",1644134887123,12.79,114.56,114.47,4.366]
["bitfinex","SOLUSD",1644134887321,0.2,114.55,114.46,35.8605]
["bitfinex","SOLUSD",1644134887520,13.3041,114.55,114.46,35.8605]
["bitfinex","SOLUSD",1644134887721,0.2,114.54,114.46,35.8605]
["bitfinex","SOLUSD",1644134889424,13.3047,114.54,114.46,35.8605]
["bitfinex","SOLUSD",1644134889623,0.2,114.53,114.46,35.8605]
["bitfinex","SOLUSD",1644134890924,0.2,114.53,114.46,135.59764903]
["bitfinex","SOLUSD",1644134891122,0.2,114.55,114.46,35.8605]
["bitfinex","SOLUSD",1644134892124,0.2,114.55,114.46,83.50853838]
["bitfinex","SOLUSD",1644134896451,25.0786,114.55,114.46,83.50853838]
["bitfinex","SOLUSD",1644134896649,0.2,114.54,114.46,83.50853838]
["bitfinex","SOLUSD",1644134899856,0.2,114.54,114.46,89.50853838]
["bitfinex","SOLUSD",1644134900157,0.2,114.54,114.46,87.87453838]
["bitfinex","SOLUSD",1644134902058,0.2,114.54,114.46,83.50853838]
["bitfinex","SOLUSD",1644134904058,0.2,114.54,114.46,84.72279208]
["bitfinex","SOLUSD",1644134904861,0.2,114.54,114.46,37.0747537]
["bitfinex","SOLUSD",1644134905060,0.2,114.54,114.46,35.8605]
["bitfinex","SOLUSD",1644134905258,0.2,114.54,114.46,37.0747537]
["bitfinex","SOLUSD",1644134907161,13.3046,114.54,114.46,37.0747537]
["bitfinex","SOLUSD",1644134907364,0.2,114.53,114.47,99.15408669]
["bitfinex","SOLUSD",1644134907561,0.2,114.54,114.48,13.1018]
["bitfinex","SOLUSD",1644134908262,0.2,114.54,114.49,36.05108401]
["bitfinex","SOLUSD",1644134910367,0.2,114.54,114.49,49.15158401]
["bitfinex","SOLUSD",1644134927006,0.2,114.54,114.49,13.1005]
["bitfinex","SOLUSD",1644134927608,0.2,114.54,114.47,80.0965537]
["bitfinex","SOLUSD",1644134927807,0.2,114.54,114.47,26.9065537]
["bitfinex","SOLUSD",1644134928008,0.2,114.54,114.47,72.4282665]
["bitfinex","SOLUSD",1644134928807,0.2,114.54,114.47,129.9842665]
["bitfinex","SOLUSD",1644134929008,0.25,114.55,114.47,129.9842665]
["bitfinex","SOLUSD",1644134929207,0.2,114.57,114.48,3.21615743]
["bitfinex","SOLUSD",1644134929408,0.2,114.57,114.51,13.0978]
["bitfinex","SOLUSD",1644134929610,0.2,114.57,114.52,40.77947008]
["bitfinex","SOLUSD",1644134930111,0.2,114.57,114.52,93.96947008]
["bitfinex","SOLUSD",1644134930311,0.2,114.59,114.52,93.96947008]
["bitfinex","SOLUSD",1644134930907,0.2,114.59,114.52,107.06667008]
["bitfinex","SOLUSD",1644134933410,0.2,114.59,114.52,66.2872]
["bitfinex","SOLUSD",1644134933812,0.2,114.59,114.52,13.0972]
["bitfinex","SOLUSD",1644134934212,0.2,114.59,114.5,37.8523]
["bitfinex","SOLUSD",1644134936013,13.2989,114.59,114.5,37.8523]
["bitfinex","SOLUSD",1644134936312,0.2,114.58,114.5,37.8523]
["bitfinex","SOLUSD",1644134938716,13.3001,114.58,114.5,37.8523]
["bitfinex","SOLUSD",1644134938914,0.2,114.57,114.5,37.8523]
["bitfinex","SOLUSD",1644134941720,13.3015,114.57,114.49,22.9091]
["bitfinex","SOLUSD",1644134941921,0.2,114.56,114.49,22.9091]
["bitfinex","SOLUSD",1644134948029,0.2,114.56,114.5,40.91130153]
["bitfinex","SOLUSD",1644134949129,0.45,114.57,114.5,40.91130153]
["bitfinex","SOLUSD",1644134949329,0.2,114.57,114.5,40.91130153]
["bitfinex","SOLUSD",1644134950930,0.2,114.57,114.49,60.3401]
["bitfinex","SOLUSD",1644134951832,0.2,114.57,114.49,94.9627734]
["bitfinex","SOLUSD",1644134956634,0.2,114.57,114.49,99.3277734]
["bitfinex","SOLUSD",1644134958537,0.2,114.57,114.49,94.9627734]
["bitfinex","SOLUSD",1644134967946,13.3013,114.57,114.49,94.9627734]
["bitfinex","SOLUSD",1644134968243,0.2,114.56,114.49,94.9627734]
["bitfinex","SOLUSD",1644134970645,0.2,114.56,114.49,60.3401]
["bitfinex","SOLUSD",1644134971548,13.3025,114.56,114.49,47.2393]
["bitfinex","SOLUSD",1644134971750,0.2,114.55,114.49,47.2393]
["bitfinex","SOLUSD",1644134971946,12.651,114.55,114.49,47.2393]
["bitfinex","SOLUSD",1644134972149,0.2,114.54,114.49,47.2393]
["bitfinex","SOLUSD",1644134972348,0.2,114.54,114.49,24.3302]
["bitfinex","SOLUSD",1644134972747,0.2,114.55,114.49,24.3302]
["bitfinex","SOLUSD",1644134975751,0.2,114.55,114.47,24.2819]
["bitfinex","SOLUSD",1644134975950,23.1769,114.55,114.47,24.2819]
["bitfinex","SOLUSD",1644134976250,0.2,114.54,114.47,24.2819]
["bitfinex","SOLUSD",1644134986280,13.3047,114.54,114.46,13.1034]
["bitfinex","SOLUSD",1644134986480,0.2,114.53,114.46,13.1034]
["bitfinex","SOLUSD",1644134991289,13.3061,114.53,114.45,47.8055]
["bitfinex","SOLUSD",1644134991488,25.8961,114.53,114.45,47.8055]
["bitfinex","SOLUSD",1644134991689,0.2,114.52,114.45,47.8055]
["bitfinex","SOLUSD",1644134992090,24.8755,114.52,114.43,1.2142537]
["bitfinex","SOLUSD",1644134992288,13.3082,114.51,114.43,1.2142537]
["bitfinex","SOLUSD",1644134992489,0.2,114.5,114.42,14.3221537]
["bitfinex","SOLUSD",1644134992689,24.8755,114.5,114.42,14.3221537]
["bitfinex","SOLUSD",1644134992888,0.2,114.49,114.42,14.3221537]
["bitfinex","SOLUSD",1644134993288,0.2,114.49,114.42,13.1079]
["bitfinex","SOLUSD",1644134996490,0.2,114.49,114.41,1.2142537]
["bitfinex","SOLUSD",1644134996893,0.2,114.49,114.41,7.2142537]
["bitfinex","SOLUSD",1644134999895,13.3103,114.49,114.41,60.4042537]
["bitfinex","SOLUSD",1644135000094,24.9255,114.5,114.41,75.76565743]
["bitfinex","SOLUSD",1644135000095,0.2,114.48,114.41,75.76565743]
["bitfinex","SOLUSD",1644135000294,0.2,114.49,114.41,75.76565743]
["bitfinex","SOLUSD",1644135002400,0.2,114.49,114.41,22.57565743]
["bitfinex","SOLUSD",1644135002597,0.2,114.49,114.41,20.5737537]
["bitfinex","SOLUSD",1644135006502,0.2,114.49,114.42,1.2142537]
["bitfinex","SOLUSD",1644135006706,0.2,114.49,114.42,25.1851537]
["bitfinex","SOLUSD",1644135007506,0.2,114.49,114.43,38.85425548]
["bitfinex","SOLUSD",1644135014632,0.2,114.49,114.42,38.2936537]
["bitfinex","SOLUSD",1644135015632,0.2,114.49,114.42,76.30777797]
["bitfinex","SOLUSD",1644135020342,0.2,114.49,114.43,1.2142537]
["bitfinex","SOLUSD",1644135020741,0.2,114.49,114.43,67.5116537]
["bitfinex","SOLUSD",1644135020943,0.2,114.51,114.43,81.1116537]
["bitfinex","SOLUSD",1644135021141,1.44816172,114.56,114.45,1.2142537]
["bitfinex","SOLUSD",1644135021341,14.03816172,114.56,114.46,40.27865134]
["bitfinex","SOLUSD",1644135021543,0.2,114.55,114.47,24.4046]
["bitfinex","SOLUSD",1644135022141,25.1133,114.55,114.46,41.49290504]
["bitfinex","SOLUSD",1644135022341,0.2,114.54,114.46,40.27865134]
["bitfinex","SOLUSD",1644135022945,13.3054,114.54,114.46,77.69255134]
["bitfinex","SOLUSD",1644135023143,0.2,114.53,114.46,77.69255134]
["bitfinex","SOLUSD",1644135024147,23.5775,114.53,114.46,77.69255134]
["bitfinex","SOLUSD",1644135024342,0.2,114.52,114.46,77.69255134]
["bitfinex","SOLUSD",1644135024543,0.2,114.52,114.46,84.11679134]
["bitfinex","SOLUSD",1644135025146,24.3656,114.55,114.46,88.48379134]
["bitfinex","SOLUSD",1644135025347,0.2,114.54,114.46,77.69255134]
["bitfinex","SOLUSD",1644135029248,13.3046,114.54,114.46,77.69255134]
["bitfinex","SOLUSD",1644135029447,23.1704,114.53,114.46,77.69255134]
["bitfinex","SOLUSD",1644135029650,0.2,114.52,114.46,37.4139]
["bitfinex","SOLUSD",1644135034855,0.2,114.52,114.46,24.3101]
["bitfinex","SOLUSD",1644135038380,0.2,114.52,114.46,37.4139]
["bitfinex","SOLUSD",1644135039384,0.2,114.52,114.46,90.6039]
["bitfinex","SOLUSD",1644135039582,0.2,114.52,114.46,90.8539]
["bitfinex","SOLUSD",1644135039784,0.2,114.55,114.46,90.8539]
["bitfinex","SOLUSD",1644135039981,0.2,114.55,114.46,92.0681537]
["bitfinex","SOLUSD",1644135040181,24.5086,114.55,114.46,92.0681537]
["bitfinex","SOLUSD",1644135040381,0.2,114.54,114.46,92.0681537]
["bitfinex","SOLUSD",1644135040682,0.2,114.54,114.46,96.4341537]
["bitfinex","SOLUSD",1644135040882,0.2,114.54,114.46,102.4341537]
["bitfinex","SOLUSD",1644135043288,13.1009,114.58,114.47,50.0]
["bitfinex","SOLUSD",1644135043594,1.24816172,114.61,114.52,0.31018175]
["bitfinex","SOLUSD",1644135043786,373.33004114,114.65,114.53,97.47555486]
["bitfinex","SOLUSD",1644135043984,372.08187942,114.65,114.54,12.59]
["bitfinex","SOLUSD",1644135044187,372.08187942,114.65,114.55,57.553]
["bitfinex","SOLUSD",1644135044485,372.08187942,114.65,114.57,94.5625352]
["bitfinex","SOLUSD",1644135044689,0.108195,114.66,114.59,66.2795]
["bitfinex","SOLUSD",1644135044886,0.108195,114.66,114.59,77.3555]
["bitfinex","SOLUSD",1644135045185,0.108195,114.66,114.59,83.6055]
["bitfinex","SOLUSD",1644135046288,0.108195,114.66,114.59,19.0895]
["bitfinex","SOLUSD",1644135046490,13.199695,114.66,114.57,23.87157]
["bitfinex","SOLUSD",1644135046686,13.199695,114.66,114.57,30.175]
["bitfinex","SOLUSD",1644135046885,13.449695,114.66,114.57,30.175]
["bitfinex","SOLUSD",1644135047088,13.449695,114.66,114.57,6.0]
["bitfinex","SOLUSD",1644135047587,13.449695,114.66,114.56,65.6965716]
["bitfinex","SOLUSD",1644135047787,13.449695,114.66,114.57,4.362]
["bitfinex","SOLUSD",1644135047988,13.449695,114.66,114.56,59.6965716]
["bitfinex","SOLUSD",1644135048490,24.1791,114.65,114.56,59.6965716]
["bitfinex","SOLUSD",1644135048690,0.2,114.64,114.56,112.8865716]
["bitfinex","SOLUSD",1644135048889,0.2,114.64,114.56,113.1365716]
["bitfinex","SOLUSD",1644135049089,0.2,114.64,114.57,66.281]
["bitfinex","SOLUSD",1644135049288,0.2,114.64,114.57,66.531]
["bitfinex","SOLUSD",1644135050791,0.2,114.64,114.57,13.341]
["bitfinex","SOLUSD",1644135050994,0.2,114.64,114.56,59.6965716]
["bitfinex","SOLUSD",1644135051991,13.2932,114.64,114.56,59.6965716]
["bitfinex","SOLUSD",1644135052191,0.2,114.63,114.56,59.6965716]
["bitfinex","SOLUSD",1644135054894,0.2,114.63,114.56,24.2933]
["bitfinex","SOLUSD",1644135055093,13.2945,114.63,114.56,24.2933]
["bitfinex","SOLUSD",1644135055294,0.2,114.62,114.56,24.2933]
["bitfinex","SOLUSD",1644135055494,0.2,114.62,114.55,24.403]
["bitfinex","SOLUSD",1644135055694,0.2,114.64,114.55,24.403]
["bitfinex","SOLUSD",1644135055894,0.2,114.64,114.55,60.89132618]
["bitfinex","SOLUSD",1644135056497,13.0956,114.62,114.55,60.89132618]
["bitfinex","SOLUSD",1644135056698,0.2,114.61,114.55,24.403]
["bitfinex","SOLUSD",1644135056897,9.287,114.62,114.53,4.363]
["bitfinex","SOLUSD",1644135057097,9.287,114.62,114.52,27.9709]
["bitfinex","SOLUSD",1644135057500,9.487,114.62,114.52,23.6079]
["bitfinex","SOLUSD",1644135057698,22.5091,114.61,114.53,35.68668336]
["bitfinex","SOLUSD",1644135057898,0.2,114.6,114.53,35.68668336]
["bitfinex","SOLUSD",1644135059699,0.2,114.6,114.52,23.6079]
["bitfinex","SOLUSD",1644135059899,0.2,114.6,114.52,23.8579]
["bitfinex","SOLUSD",1644135060300,0.2,114.6,114.52,23.6079]
["bitfinex","SOLUSD",1644135060500,13.2979,114.6,114.52,23.6079]
["bitfinex","SOLUSD",1644135060700,0.2,114.59,114.52,23.6079]
["bitfinex","SOLUSD",1644135061102,0.2,114.6,114.52,23.6079]
["bitfinex","SOLUSD",1644135062102,13.0999,114.59,114.52,23.6079]
["bitfinex","SOLUSD",1644135062301,0.2,114.58,114.51,39.32679468]
["bitfinex","SOLUSD",1644135062502,0.2,114.58,114.48,32.05677892]
["bitfinex","SOLUSD",1644135062701,0.2,114.59,114.5,0.25]
["bitfinex","SOLUSD",1644135062901,12.79,114.59,114.5,0.25]
["bitfinex","SOLUSD",1644135063101,24.8894,114.58,114.5,0.25]
["bitfinex","SOLUSD",1644135063302,0.2,114.57,114.5,0.25]
["bitfinex","SOLUSD",1644135063502,13.3016,114.57,114.5,0.25]
["bitfinex","SOLUSD",1644135063802,0.2,114.56,114.49,39.3988514]
["bitfinex","SOLUSD",1644135064203,0.2,114.56,114.49,41.15043032]
["bitfinex","SOLUSD",1644135064603,0.45,114.57,114.49,39.1488514]
["bitfinex","SOLUSD",1644135064803,0.2,114.57,114.49,39.1488514]
["bitfinex","SOLUSD",1644135065804,0.2,114.57,114.48,22.8634]
["bitfinex","SOLUSD",1644135066005,13.1027,114.56,114.46,17.468]
["bitfinex","SOLUSD",1644135066205,22.8261,114.55,114.46,48.118]
["bitfinex","SOLUSD",1644135066404,0.2,114.54,114.46,48.118]
["bitfinex","SOLUSD",1644135066606,0.2,114.54,114.46,43.753]
["bitfinex","SOLUSD",1644135066804,0.2,114.54,114.47,41.02751234]
["bitfinex","SOLUSD",1644135068005,13.3048,114.54,114.47,41.02751234]
["bitfinex","SOLUSD",1644135068205,0.2,114.53,114.47,41.02751234]
["bitfinex","SOLUSD",1644135070408,0.45,114.54,114.47,41.02751234]
["bitfinex","SOLUSD",1644135070607,0.2,114.54,114.47,41.02751234]
["bitfinex","SOLUSD",1644135073010,13.3046,114.54,114.47,41.02751234]
["bitfinex","SOLUSD",1644135073211,0.2,114.53,114.47,41.02751234]
["bitfinex","SOLUSD",1644135073612,0.2,114.53,114.46,24.65]
["bitfinex","SOLUSD",1644135073812,11.823,114.53,114.45,22.8878]
["bitfinex","SOLUSD",1644135074014,0.2,114.52,114.45,22.8878]
["bitfinex","SOLUSD",1644135074215,13.3077,114.52,114.45,22.8878]
["bitfinex","SOLUSD",1644135074413,0.2,114.51,114.44,24.1231]
["bitfinex","SOLUSD",1644135074617,23.7437,114.51,114.45,34.21121966]
["bitfinex","SOLUSD",1644135074814,0.2,114.5,114.45,34.21121966]
["bitfinex","SOLUSD",1644135075414,0.2,114.5,114.44,24.1231]
["bitfinex","SOLUSD",1644135076516,0.2,114.5,114.44,68.76540323]
["bitfinex","SOLUSD",1644135079518,13.3092,114.5,114.44,24.1231]
["bitfinex","SOLUSD",1644135079719,0.2,114.49,114.44,24.1231]
["bitfinex","SOLUSD",1644135080520,0.2,114.49,114.45,42.63365144]
["bitfinex","SOLUSD",1644135080723,0.45,114.5,114.45,42.63365144]
["bitfinex","SOLUSD",1644135081123,0.45,114.5,114.44,24.1231]
["bitfinex","SOLUSD",1644135081827,0.2,114.5,114.44,24.1231]
["bitfinex","SOLUSD",1644135082227,0.2,114.5,114.45,44.53953934]
["bitfinex","SOLUSD",1644135088463,0.2,114.5,114.45,45.75379304]
["bitfinex","SOLUSD",1644135091268,0.2,114.5,114.45,1.2142537]
["bitfinex","SOLUSD",1644135092070,0.2,114.5,114.44,25.3373537]
["bitfinex","SOLUSD",1644135092270,0.2,114.5,114.44,60.46865353]
["bitfinex","SOLUSD",1644135092469,0.2,114.5,114.45,1.2142537]
["bitfinex","SOLUSD",1644135093267,13.3094,114.5,114.45,1.2142537]
["bitfinex","SOLUSD",1644135093468,0.2,114.49,114.44,1.2142537]
["bitfinex","SOLUSD",1644135094067,24.2591,114.49,114.44,1.2142537]
["bitfinex","SOLUSD",1644135094267,0.2,114.48,114.44,1.2142537]
["bitfinex","SOLUSD",1644135102185,0.2,114.48,114.43,1.2142537]
["bitfinex","SOLUSD",1644135106307,13.3117,114.48,114.43,1.2142537]
["bitfinex","SOLUSD",1644135106507,0.2,114.47,114.43,1.2142537]
["bitfinex","SOLUSD",1644135108912,0.2,114.47,114.44,47.63316877]
["bitfinex","SOLUSD",1644135109112,0.2,114.48,114.44,1.2142537]
["bitfinex","SOLUSD",1644135115421,2.38683917,114.48,114.44,1.2142537]
["bitfinex","SOLUSD",1644135115816,0.2,114.48,114.44,1.2142537]
["bitfinex","SOLUSD",1644135124924,0.2,114.48,114.43,1.2142537]
["bitfinex","SOLUSD",1644135125324,0.2,114.48,114.42,25.2821537]
["bitfinex","SOLUSD",1644135125923,13.3115,114.48,114.42,25.2821537]
["bitfinex","SOLUSD",1644135126124,0.2,114.47,114.42,25.2821537]
["bitfinex","SOLUSD",1644135127927,0.2,114.47,114.42,1.2142537]
["bitfinex","SOLUSD",1644135128429,23.5537,114.47,114.42,1.2142537]
["bitfinex","SOLUSD",1644135128627,0.2,114.46,114.42,1.2142537]
["bitfinex","SOLUSD",1644135135339,0.2,114.46,114.41,1.2142537]
["bitfinex","SOLUSD",1644135135938,0.2,114.46,114.4,1.2142537]
["bitfinex","SOLUSD",1644135136938,13.3141,114.46,114.4,1.2142537]
["bitfinex","SOLUSD",1644135137140,0.2,114.45,114.4,1.2142537]
["bitfinex","SOLUSD",1644135137639,0.2,114.46,114.4,1.2142537]
["bitfinex","SOLUSD",1644135137957,0.2,114.46,114.41,43.12346065]
["bitfinex","SOLUSD",1644135138560,13.314,114.46,114.4,1.2142537]
["bitfinex","SOLUSD",1644135138759,0.2,114.45,114.4,1.2142537]
["bitfinex","SOLUSD",1644135139661,0.2,114.46,114.41,46.21748638]
["bitfinex","SOLUSD",1644135140061,0.2,114.46,114.41,47.43174008]
["bitfinex","SOLUSD",1644135147262,0.2,114.46,114.42,1.2142537]
["bitfinex","SOLUSD",1644135149663,22.8694,114.49,114.42,23.7451537]
["bitfinex","SOLUSD",1644135149863,0.2,114.48,114.42,23.7451537]
["bitfinex","SOLUSD",1644135154177,0.2,114.48,114.43,1.2142537]
["bitfinex","SOLUSD",1644135154372,0.2,114.48,114.42,23.7451537]
["bitfinex","SOLUSD",1644135154772,0.2,114.48,114.43,1.2142537]
["bitfinex","SOLUSD",1644135155575,13.3116,114.48,114.43,1.2142537]
["bitfinex","SOLUSD",1644135155774,0.2,114.47,114.42,1.2142537]
["bitfinex","SOLUSD",1644135157076,24.6931,114.47,114.42,1.2142537]
["bitfinex","SOLUSD",1644135157275,0.2,114.46,114.42,1.2142537]
["bitfinex","SOLUSD",1644135157479,0.2,114.46,114.41,1.2142537]
["bitfinex","SOLUSD",1644135161581,13.3138,114.46,114.41,1.2142537]
["bitfinex","SOLUSD",1644135161783,0.2,114.45,114.41,1.2142537]
["bitfinex","SOLUSD",1644135168894,0.2,114.45,114.4,25.8639537]
["bitfinex","SOLUSD",1644135169093,0.45,114.46,114.41,1.2142537]
["bitfinex","SOLUSD",1644135169293,0.2,114.46,114.42,40.04163345]
["bitfinex","SOLUSD",1644135170394,0.2,114.46,114.41,1.2142537]
["bitfinex","SOLUSD",1644135173819,0.2,114.47,114.42,1.2142537]
["bitfinex","SOLUSD",1644135174019,22.9216,114.49,114.42,43.1115537]
["bitfinex","SOLUSD",1644135174219,0.2,114.48,114.42,43.1115537]
["bitfinex","SOLUSD",1644135174420,0.2,114.48,114.42,49.1115537]
["bitfinex","SOLUSD",1644135174619,0.2,114.48,114.42,43.1115537]
["bitfinex","SOLUSD",1644135174922,0.2,114.48,114.42,56.2193537]
["bitfinex","SOLUSD",1644135177921,0.2,114.48,114.42,51.8513537]
["bitfinex","SOLUSD",1644135179924,0.2,114.48,114.42,39.2613537]
["bitfinex","SOLUSD",1644135185128,0.2,114.48,114.42,45.2613537]
["bitfinex","SOLUSD",1644135186128,0.2,114.48,114.43,1.2142537]
["bitfinex","SOLUSD",1644135186328,0.2,114.48,114.44,37.01214714]
["bitfinex","SOLUSD",1644135186727,0.2,114.48,114.44,43.01214714]
["bitfinex","SOLUSD",1644135188532,0.2,114.5,114.44,43.01214714]
["bitfinex","SOLUSD",1644135188732,0.2,114.51,114.45,23.739]
["bitfinex","SOLUSD",1644135192935,0.2,114.51,114.44,7.2142537]
["bitfinex","SOLUSD",1644135193140,0.2,114.51,114.43,1.2142537]
["bitfinex","SOLUSD",1644135193438,0.2,114.51,114.42,1.2142537]
["bitfinex","SOLUSD",1644135194036,13.3085,114.51,114.42,1.2142537]
["bitfinex","SOLUSD",1644135194237,0.2,114.5,114.42,1.2142537]
["bitfinex","SOLUSD",1644135194437,0.2,114.51,114.41,68.97744251]
["bitfinex","SOLUSD",1644135196044,13.1105,114.49,114.41,68.97744251]
["bitfinex","SOLUSD",1644135196243,23.2179,114.48,114.41,68.97744251]
["bitfinex","SOLUSD",1644135196444,0.2,114.47,114.41,68.97744251]
["bitfinex","SOLUSD",1644135197749,0.2,114.48,114.42,53.19]
["bitfinex","SOLUSD",1644135197973,24.222,114.5,114.43,27.1785]
["bitfinex","SOLUSD",1644135198173,0.2,114.49,114.43,33.1785]
["bitfinex","SOLUSD",1644135198979,0.2,114.49,114.44,13.1055]
["bitfinex","SOLUSD",1644135199175,0.2,114.49,114.44,19.1055]
["bitfinex","SOLUSD",1644135199975,0.2,114.49,114.44,13.1055]
["bitfinex","SOLUSD",1644135200178,0.2,114.49,114.44,19.1055]
["bitfinex","SOLUSD",1644135201778,0.2,114.49,114.44,6.0]
["bitfinex","SOLUSD",1644135201982,0.2,114.49,114.43,28.8105]
["bitfinex","SOLUSD",1644135203380,0.2,114.49,114.43,41.9174]
["bitfinex","SOLUSD",1644135205182,0.2,114.49,114.43,35.9174]
["bitfinex","SOLUSD",1644135205381,0.2,114.49,114.43,41.9174]
["bitfinex","SOLUSD",1644135207986,0.2,114.49,114.43,19.1069]
["bitfinex","SOLUSD",1644135214693,0.2,114.49,114.43,6.0]
["bitfinex","SOLUSD",1644135214997,0.2,114.49,114.42,65.55100604]
["bitfinex","SOLUSD",1644135215193,0.2,114.49,114.42,65.80100604]
["bitfinex","SOLUSD",1644135218497,0.2,114.49,114.43,24.2633]
["bitfinex","SOLUSD",1644135218699,0.2,114.49,114.43,30.2633]
["bitfinex","SOLUSD",1644135219598,0.2,114.49,114.43,24.2633]
["bitfinex","SOLUSD",1644135219799,0.2,114.49,114.41,27.0655]
["bitfinex","SOLUSD",1644135220000,2.38683917,114.49,114.41,22.6975]
["bitfinex","SOLUSD",1644135220902,15.49723917,114.49,114.41,22.6975]
["bitfinex","SOLUSD",1644135221101,0.2,114.48,114.41,22.6975]
["bitfinex","SOLUSD",1644135221303,2.38683917,114.49,114.41,22.6975]
["bitfinex","SOLUSD",1644135223001,13.1121,114.48,114.41,22.6975]
["bitfinex","SOLUSD",1644135223201,24.4295,114.47,114.41,22.6975]
["bitfinex","SOLUSD",1644135223402,0.2,114.46,114.41,22.6975]
["bitfinex","SOLUSD",1644135224603,0.2,114.46,114.41,28.6975]
["bitfinex","SOLUSD",1644135226006,0.2,114.46,114.41,41.8066]
["bitfinex","SOLUSD",1644135228107,0.2,114.46,114.41,22.6975]
["bitfinex","SOLUSD",1644135237238,0.2,114.46,114.39,76.24540301]
["bitfinex","SOLUSD",1644135237438,0.2,114.46,114.39,82.49540301]
["bitfinex","SOLUSD",1644135239644,0.2,114.46,114.4,4.369]
["bitfinex","SOLUSD",1644135239943,0.2,114.46,114.4,17.4792]
["bitfinex","SOLUSD",1644135242846,0.2,114.46,114.41,0.8559807]
["bitfinex","SOLUSD",1644135243649,0.2,114.46,114.41,25.1821807]
["bitfinex","SOLUSD",1644135247154,0.2,114.46,114.41,0.8559807]
["bitfinex","SOLUSD",1644135248250,0.2,114.46,114.39,28.6911]
["bitfinex","SOLUSD",1644135250254,12.075,114.46,114.39,28.6911]
["bitfinex","SOLUSD",1644135250477,0.2,114.45,114.39,28.6911]
["bitfinex","SOLUSD",1644135252259,0.2,114.45,114.39,27.1911]
["bitfinex","SOLUSD",1644135252863,0.2,114.45,114.41,0.8559807]
["bitfinex","SOLUSD",1644135254762,13.3149,114.45,114.41,0.8559807]
["bitfinex","SOLUSD",1644135254960,0.2,114.44,114.41,0.8559807]
["bitfinex","SOLUSD",1644135255160,5.99874524,114.43,114.41,0.8559807]
["bitfinex","SOLUSD",1644135255368,18.41674524,114.43,114.41,0.8559807]
["bitfinex","SOLUSD",1644135255560,18.61674524,114.43,114.41,0.8559807]
["bitfinex","SOLUSD",1644135258066,18.86674524,114.43,114.37,23.5003]
["bitfinex","SOLUSD",1644135258264,0.2,114.42,114.37,23.5003]
["bitfinex","SOLUSD",1644135258665,6.44874524,114.43,114.37,23.5003]
["bitfinex","SOLUSD",1644135261468,6.44874524,114.43,114.35,53.19]
["bitfinex","SOLUSD",1644135261667,23.6193,114.42,114.35,53.19]
["bitfinex","SOLUSD",1644135261867,0.2,114.41,114.35,53.19]
["bitfinex","SOLUSD",1644135263067,0.2,114.41,114.39,0.8595413]
["bitfinex","SOLUSD",1644135263271,2.96654527,114.4,114.39,0.8595413]
["bitfinex","SOLUSD",1644135264279,3.21654527,114.4,114.39,0.8595413]
["bitfinex","SOLUSD",1644135265685,6.24874524,114.4,114.39,0.8595413]
["bitfinex","SOLUSD",1644135267889,6.24874524,114.4,114.34,74.78730275]
["bitfinex","SOLUSD",1644135269788,6.24874524,114.4,114.34,61.67040275]
["bitfinex","SOLUSD",1644135273295,6.24874524,114.4,114.36,0.86488454]
["bitfinex","SOLUSD",1644135275098,6.24874524,114.4,114.32,4.371]
["bitfinex","SOLUSD",1644135275301,19.05258441,114.4,114.29,2.3949987]
["bitfinex","SOLUSD",1644135275499,24.3544,114.39,114.28,94.8972]
["bitfinex","SOLUSD",1644135275799,0.2,114.38,114.28,96.95956]
["bitfinex","SOLUSD",1644135276000,0.2,114.38,114.28,90.5252]
["bitfinex","SOLUSD",1644135276398,0.2,114.38,114.3,53.19]
["bitfinex","SOLUSD",1644135276598,13.3238,114.38,114.31,23.3138]
["bitfinex","SOLUSD",1644135276798,0.2,114.37,114.31,23.3138]
["bitfinex","SOLUSD",1644135277298,23.1258,114.37,114.31,23.3138]
["bitfinex","SOLUSD",1644135277499,0.2,114.36,114.31,23.3138]
["bitfinex","SOLUSD",1644135278499,0.2,114.36,114.29,55.61681911]
["bitfinex","SOLUSD",1644135278700,0.2,114.36,114.29,42.49471911]
["bitfinex","SOLUSD",1644135279903,0.2,114.36,114.3,24.6499]
["bitfinex","SOLUSD",1644135280103,0.2,114.36,114.3,77.8399]
["bitfinex","SOLUSD",1644135281905,0.2,114.36,114.3,24.6499]
["bitfinex","SOLUSD",1644135287416,0.2,114.36,114.3,77.8399]
["bitfinex","SOLUSD",1644135288415,0.2,114.36,114.3,24.6499]
["bitfinex","SOLUSD",1644135292436,0.2,114.36,114.3,77.8399]
["bitfinex","SOLUSD",1644135292639,0.2,114.36,114.3,90.9607]
["bitfinex","SOLUSD",1644135292937,0.2,114.39,114.31,6.43267]
["bitfinex","SOLUSD",1644135293137,0.2,114.4,114.32,70.152]
["bitfinex","SOLUSD",1644135293342,0.2,114.4,114.33,45.12941834]
["bitfinex","SOLUSD",1644135293540,0.2,114.4,114.34,4.371]
["bitfinex","SOLUSD",1644135293739,0.2,114.4,114.34,13.3666]
["bitfinex","SOLUSD",1644135294542,0.2,114.4,114.34,13.1166]
["bitfinex","SOLUSD",1644135294742,0.2,114.4,114.32,30.0791]
["bitfinex","SOLUSD",1644135294943,9.648,114.4,114.32,12.59]
["bitfinex","SOLUSD",1644135295747,22.7688,114.4,114.32,41.97481641]
["bitfinex","SOLUSD",1644135295948,0.2,114.39,114.32,46.34681641]
["bitfinex","SOLUSD",1644135298546,0.2,114.39,114.31,47.5004]
["bitfinex","SOLUSD",1644135298945,13.322,114.39,114.31,47.5004]
["bitfinex","SOLUSD",1644135299145,0.2,114.38,114.31,47.5004]
["bitfinex","SOLUSD",1644135299446,0.2,114.38,114.31,51.8724]
["bitfinex","SOLUSD",1644135300448,13.3231,114.38,114.31,47.5004]
["bitfinex","SOLUSD",1644135300647,0.2,114.37,114.31,47.5004]
["bitfinex","SOLUSD",1644135305450,0.2,114.37,114.31,51.8724]
["bitfinex","SOLUSD",1644135309256,0.2,114.37,114.31,47.5004]
["bitfinex","SOLUSD",1644135310256,0.2,114.37,114.31,51.8724]
["bitfinex","SOLUSD",1644135312157,0.25,114.38,114.31,51.8724]
["bitfinex","SOLUSD",1644135312358,0.2,114.38,114.31,51.8724]
["bitfinex","SOLUSD",1644135314561,0.2,114.38,114.31,53.08718925]
["bitfinex","SOLUSD",1644135314761,0.2,114.38,114.31,48.71518925]
["bitfinex","SOLUSD",1644135320065,0.2,114.38,114.31,1.21478925]
["bitfinex","SOLUSD",1644135320666,0.2,114.38,114.31,54.40478925]
["bitfinex","SOLUSD",1644135321266,0.2,114.38,114.31,1.21478925]
["bitfinex","SOLUSD",1644135322068,13.323,114.38,114.31,1.21478925]
["bitfinex","SOLUSD",1644135322268,0.2,114.37,114.31,1.21478925]
["bitfinex","SOLUSD",1644135322669,23.451,114.37,114.3,29.19648925]
["bitfinex","SOLUSD",1644135322870,0.2,114.36,114.3,24.82448925]
["bitfinex","SOLUSD",1644135323070,0.2,114.36,114.3,30.82448925]
["bitfinex","SOLUSD",1644135323270,10.373,114.36,114.3,1.21478925]
["bitfinex","SOLUSD",1644135323470,0.2,114.35,114.29,1.21478925]
["bitfinex","SOLUSD",1644135323871,0.2,114.35,114.31,53.19]
["bitfinex","SOLUSD",1644135324072,0.2,114.36,114.31,53.19]
["bitfinex","SOLUSD",1644135324274,0.2,114.4,114.31,55.18184175]
["bitfinex","SOLUSD",1644135324470,0.2,114.4,114.31,56.396631]
["bitfinex","SOLUSD",1644135324670,0.2,114.4,114.31,54.40478925]
["bitfinex","SOLUSD",1644135325073,13.3211,114.4,114.31,54.40478925]
["bitfinex","SOLUSD",1644135325274,0.2,114.39,114.31,54.40478925]
["bitfinex","SOLUSD",1644135325496,23.4442,114.39,114.31,82.75658925]
["bitfinex","SOLUSD",1644135325673,0.2,114.38,114.31,82.75658925]
["bitfinex","SOLUSD",1644135326072,0.2,114.38,114.31,29.56658925]
["bitfinex","SOLUSD",1644135326473,0.2,114.38,114.31,28.3518]
["bitfinex","SOLUSD",1644135326673,9.146,114.38,114.31,28.3518]
["bitfinex","SOLUSD",1644135327173,22.2692,114.38,114.31,4.372]
["bitfinex","SOLUSD",1644135327374,0.2,114.37,114.31,4.372]
["bitfinex","SOLUSD",1644135327572,9.146,114.38,114.31,4.372]
["bitfinex","SOLUSD",1644135329071,9.146,114.38,114.3,1.21478925]
["bitfinex","SOLUSD",1644135329272,22.7026,114.37,114.3,1.21478925]
["bitfinex","SOLUSD",1644135329476,0.2,114.36,114.3,1.21478925]
["bitfinex","SOLUSD",1644135333381,0.2,114.36,114.31,1.21478925]
["bitfinex","SOLUSD",1644135333581,0.2,114.36,114.31,5.58778925]
["bitfinex","SOLUSD",1644135335882,0.2,114.36,114.3,1.21478925]
["bitfinex","SOLUSD",1644135337791,0.2,114.36,114.29,65.17750567]
["bitfinex","SOLUSD",1644135337988,0.2,114.36,114.3,1.21478925]
["bitfinex","SOLUSD",1644135339288,0.2,114.36,114.29,24.54078925]
["bitfinex","SOLUSD",1644135340090,9.554,114.36,114.29,24.54078925]
["bitfinex","SOLUSD",1644135342205,0.2,114.36,114.29,24.54078925]
["bitfinex","SOLUSD",1644135343607,0.2,114.36,114.3,53.19]
["bitfinex","SOLUSD",1644135343805,0.2,114.36,114.31,37.79351633]
["bitfinex","SOLUSD",1644135344005,0.2,114.36,114.31,39.00830558]
["bitfinex","SOLUSD",1644135346305,0.2,114.36,114.31,1.21478925]
["bitfinex","SOLUSD",1644135347307,0.2,114.36,114.31,47.1803603]
["bitfinex","SOLUSD",1644135348611,0.2,114.36,114.31,1.21478925]
["bitfinex","SOLUSD",1644135351514,0.2,114.36,114.31,0.99117925]
["bitfinex","SOLUSD",1644135356220,0.2,114.36,114.3,4.373]
["bitfinex","SOLUSD",1644135356420,0.2,114.36,114.29,23.326]
["bitfinex","SOLUSD",1644135359822,0.2,114.36,114.3,53.19]
["bitfinex","SOLUSD",1644135360022,0.2,114.36,114.3,55.18207456]
["bitfinex","SOLUSD",1644135360226,23.8753,114.38,114.31,24.1503]
["bitfinex","SOLUSD",1644135360423,0.2,114.37,114.31,24.1503]
["bitfinex","SOLUSD",1644135363826,13.3243,114.37,114.31,24.1503]
["bitfinex","SOLUSD",1644135364025,0.2,114.36,114.31,24.1503]
["bitfinex","SOLUSD",1644135367732,0.2,114.36,114.32,46.59623874]
["bitfinex","SOLUSD",1644135368528,0.2,114.36,114.31,24.1503]
["bitfinex","SOLUSD",1644135369530,0.2,114.36,114.31,59.52077877]
["bitfinex","SOLUSD",1644135370133,0.2,114.36,114.31,24.1503]
["bitfinex","SOLUSD",1644135373140,14.97683917,114.36,114.27,7.50971272]
["bitfinex","SOLUSD",1644135373340,14.97683917,114.36,114.26,4.373]
["bitfinex","SOLUSD",1644135373341,24.577,114.35,114.26,4.373]
["bitfinex","SOLUSD",1644135373541,24.577,114.35,114.25,13.2251]
["bitfinex","SOLUSD",1644135373542,0.2,114.34,114.25,0.1]
["bitfinex","SOLUSD",1644135373742,157.38,114.33,114.22,6.91365418]
["bitfinex","SOLUSD",1644135373940,157.38,114.33,114.22,4.41865548]
["bitfinex","SOLUSD",1644135373941,0.2,114.32,114.22,4.41865548]
["bitfinex","SOLUSD",1644135374142,198.90683468,114.32,114.21,0.1]
["bitfinex","SOLUSD",1644135374342,159.76683917,114.31,114.2,2.3949987]
["bitfinex","SOLUSD",1644135374544,13.1359,114.28,114.19,2.4949987]
["bitfinex","SOLUSD",1644135374744,36.7053,114.27,114.19,6.90569001]
["bitfinex","SOLUSD",1644135374943,0.2,114.26,114.17,3.3958744]
["bitfinex","SOLUSD",1644135375142,12.79,114.26,114.19,36.65992168]
["bitfinex","SOLUSD",1644135375349,0.2,114.25,114.2,0.1]
["bitfinex","SOLUSD",1644135376843,22.336,114.25,114.2,0.1]
["bitfinex","SOLUSD",1644135377043,0.2,114.24,114.2,0.1]
["bitfinex","SOLUSD",1644135377942,0.1,114.24,114.19,36.65992168]
["bitfinex","SOLUSD",1644135378145,0.1,114.24,114.2,0.1]
["bitfinex","SOLUSD",1644135378542,0.1,114.24,114.18,0.1]
["bitfinex","SOLUSD",1644135378743,0.1,114.24,114.17,1.0008757]
["bitfinex","SOLUSD",1644135379342,0.1,114.24,114.17,35.53771861]
["bitfinex","SOLUSD",1644135379542,0.1,114.24,114.18,0.1]
["bitfinex","SOLUSD",1644135382168,12.69,114.24,114.18,0.1]
["bitfinex","SOLUSD",1644135384269,12.94,114.24,114.18,0.1]
["bitfinex","SOLUSD",1644135384672,12.94,114.24,114.17,32.13684291]
["bitfinex","SOLUSD",1644135384873,12.84,114.24,114.17,32.13684291]
["bitfinex","SOLUSD",1644135385072,25.9794,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644135386076,25.9794,114.24,114.16,42.71857534]
["bitfinex","SOLUSD",1644135386277,25.9794,114.24,114.16,42.21857534]
["bitfinex","SOLUSD",1644135386476,25.9794,114.24,114.15,0.22291866]
["bitfinex","SOLUSD",1644135387380,25.9794,114.24,114.15,41.18413284]
["bitfinex","SOLUSD",1644135388378,25.9794,114.24,114.15,39.12997016]
["bitfinex","SOLUSD",1644135390582,25.9794,114.24,114.15,45.12997016]
["bitfinex","SOLUSD",1644135390783,25.9794,114.24,114.15,39.12997016]
["bitfinex","SOLUSD",1644135391185,2.18683917,114.23,114.12,4.378]
["bitfinex","SOLUSD",1644135391384,25.7324,114.22,114.14,6.0]
["bitfinex","SOLUSD",1644135391583,22.9516,114.21,114.11,76.7968]
["bitfinex","SOLUSD",1644135391782,12.59,114.2,114.12,4.378]
["bitfinex","SOLUSD",1644135392184,12.84,114.2,114.13,44.63848015]
["bitfinex","SOLUSD",1644135392582,12.84,114.2,114.13,50.63848015]
["bitfinex","SOLUSD",1644135396290,25.9838,114.2,114.13,50.63848015]
["bitfinex","SOLUSD",1644135396887,28.17063917,114.2,114.13,6.0]
["bitfinex","SOLUSD",1644135397088,28.17063917,114.2,114.12,6.0]
["bitfinex","SOLUSD",1644135397290,37.24663917,114.2,114.11,6.0]
["bitfinex","SOLUSD",1644135397487,23.6604,114.19,114.1,4.378]
["bitfinex","SOLUSD",1644135397688,13.1486,114.17,114.1,4.378]
["bitfinex","SOLUSD",1644135397888,12.59,114.16,114.1,4.378]
["bitfinex","SOLUSD",1644135398088,12.59,114.16,114.1,47.45690039]
["bitfinex","SOLUSD",1644135398287,14.77683917,114.16,114.1,47.45690039]
["bitfinex","SOLUSD",1644135398490,2.18683917,114.15,114.1,47.45690039]
["bitfinex","SOLUSD",1644135398791,12.59,114.14,114.1,47.45690039]
["bitfinex","SOLUSD",1644135399093,12.59,114.14,114.06,0.86829864]
["bitfinex","SOLUSD",1644135399299,157.38,114.12,114.06,0.4249483]
["bitfinex","SOLUSD",1644135399490,35.7918,114.11,114.06,0.4249483]
["bitfinex","SOLUSD",1644135399791,236.16244759,114.11,114.06,0.4249483]
["bitfinex","SOLUSD",1644135399992,2.18683917,114.1,114.06,0.4249483]
["bitfinex","SOLUSD",1644135400393,157.38,114.08,113.99,4.8592763]
["bitfinex","SOLUSD",1644135400600,169.97,114.07,113.99,4.8592763]
["bitfinex","SOLUSD",1644135400793,56.4673,114.06,113.99,0.4772763]
["bitfinex","SOLUSD",1644135401296,12.59,114.06,113.99,0.4772763]
["bitfinex","SOLUSD",1644135402994,12.59,114.08,113.99,0.4772763]
["bitfinex","SOLUSD",1644135403194,12.59,114.08,114.01,40.33156589]
["bitfinex","SOLUSD",1644135403494,12.59,114.1,114.01,93.52156589]
["bitfinex","SOLUSD",1644135403694,12.59,114.11,114.01,46.58156589]
["bitfinex","SOLUSD",1644135403896,25.7441,114.11,114.01,46.58156589]
["bitfinex","SOLUSD",1644135404495,23.4363,114.1,114.01,46.58156589]
["bitfinex","SOLUSD",1644135404696,12.59,114.09,114.01,46.58156589]
["bitfinex","SOLUSD",1644135404896,12.59,114.09,114.01,59.73556589]
["bitfinex","SOLUSD",1644135405696,12.59,114.09,114.01,59.48556589]
["bitfinex","SOLUSD",1644135405896,12.59,114.09,114.01,53.48556589]
["bitfinex","SOLUSD",1644135406297,12.84,114.09,114.01,53.48556589]
["bitfinex","SOLUSD",1644135406500,12.84,114.09,114.01,40.33156589]
["bitfinex","SOLUSD",1644135407298,12.84,114.09,114.01,46.33156589]
["bitfinex","SOLUSD",1644135407697,12.84,114.09,114.01,59.48676589]
["bitfinex","SOLUSD",1644135409901,12.84,114.09,114.01,53.48676589]
["bitfinex","SOLUSD",1644135411403,25.9965,114.09,114.01,53.48676589]
["bitfinex","SOLUSD",1644135411606,25.9965,114.09,114.01,40.33156589]
["bitfinex","SOLUSD",1644135412006,25.9965,114.09,114.01,46.33156589]
["bitfinex","SOLUSD",1644135413007,28.18333917,114.09,114.01,46.33156589]
["bitfinex","SOLUSD",1644135413909,28.18333917,114.09,114.01,40.33156589]
["bitfinex","SOLUSD",1644135413910,25.9965,114.09,114.01,40.33156589]
["bitfinex","SOLUSD",1644135414111,2.18683917,114.08,114.01,40.33156589]
["bitfinex","SOLUSD",1644135414311,13.1598,114.06,114.01,40.33156589]
["bitfinex","SOLUSD",1644135414511,25.7498,114.06,114.01,40.33156589]
["bitfinex","SOLUSD",1644135415624,25.7498,114.06,113.99,0.4772763]
["bitfinex","SOLUSD",1644135415825,23.0361,114.05,113.99,0.4772763]
["bitfinex","SOLUSD",1644135416226,23.2861,114.05,113.99,0.4772763]
["bitfinex","SOLUSD",1644135416627,36.4471,114.05,113.99,0.4772763]
["bitfinex","SOLUSD",1644135417624,23.2861,114.05,113.99,0.4772763]
["bitfinex","SOLUSD",1644135421928,36.4472,114.05,113.99,0.4772763]
["bitfinex","SOLUSD",1644135422329,36.1972,114.05,113.99,0.4772763]
["bitfinex","SOLUSD",1644135422528,23.0361,114.05,113.99,0.4772763]
["bitfinex","SOLUSD",1644135424134,23.2861,114.05,113.99,0.4772763]
["bitfinex","SOLUSD",1644135427237,23.2861,114.05,114.0,3.81594561]
["bitfinex","SOLUSD",1644135428038,35.8761,114.05,114.0,3.81594561]
["bitfinex","SOLUSD",1644135429241,35.8761,114.05,114.0,6.21094431]
["bitfinex","SOLUSD",1644135430039,35.8761,114.05,114.0,3.81594561]
["bitfinex","SOLUSD",1644135430842,49.0372,114.05,114.0,3.81594561]
["bitfinex","SOLUSD",1644135431242,51.22403917,114.05,113.99,2.872275]
["bitfinex","SOLUSD",1644135431442,51.22403917,114.05,113.99,0.4772763]
["bitfinex","SOLUSD",1644135435047,63.88203917,114.05,113.96,0.08956394]
["bitfinex","SOLUSD",1644135435245,13.167,114.02,113.96,0.08956394]
["bitfinex","SOLUSD",1644135435446,35.695,114.01,113.96,0.08956394]
["bitfinex","SOLUSD",1644135435646,37.88183917,114.01,113.96,0.08956394]
["bitfinex","SOLUSD",1644135436146,2.18683917,114.0,113.96,0.08956394]
["bitfinex","SOLUSD",1644135436345,12.59,113.99,113.96,0.08956394]
["bitfinex","SOLUSD",1644135436546,46.5968,113.99,113.96,0.08956394]
["bitfinex","SOLUSD",1644135436749,5.99874524,113.98,113.96,0.08956394]
["bitfinex","SOLUSD",1644135436948,12.59,113.97,113.96,0.08956394]
["bitfinex","SOLUSD",1644135437548,12.09,113.97,113.96,0.08956394]
["bitfinex","SOLUSD",1644135439249,12.34,113.97,113.96,0.08956394]
["bitfinex","SOLUSD",1644135440749,37.1851,113.97,113.96,0.08956394]
["bitfinex","SOLUSD",1644135441349,37.1851,113.97,113.93,3.388e-05]
["bitfinex","SOLUSD",1644135441649,13.1724,113.96,113.93,3.388e-05]
["bitfinex","SOLUSD",1644135441849,12.59,113.95,113.93,3.388e-05]
["bitfinex","SOLUSD",1644135442353,12.59,113.97,113.93,3.388e-05]
["bitfinex","SOLUSD",1644135442549,22.7025,113.98,113.93,3.388e-05]
["bitfinex","SOLUSD",1644135443750,22.9525,113.98,113.93,3.388e-05]
["bitfinex","SOLUSD",1644135445658,22.7025,113.98,113.93,3.388e-05]
["bitfinex","SOLUSD",1644135445860,36.3191,114.0,113.93,3.388e-05]
["bitfinex","SOLUSD",1644135445861,35.741,114.0,113.93,3.388e-05]
["bitfinex","SOLUSD",1644135446059,23.8343,114.03,113.93,3.388e-05]
["bitfinex","SOLUSD",1644135446259,12.59,114.04,113.95,45.3620443]
["bitfinex","SOLUSD",1644135446461,12.59,114.04,113.97,34.59526964]
["bitfinex","SOLUSD",1644135446860,12.59,114.04,113.97,47.75576964]
["bitfinex","SOLUSD",1644135447660,12.84,114.04,113.97,47.75576964]
["bitfinex","SOLUSD",1644135447861,12.84,114.04,113.97,34.59526964]
["bitfinex","SOLUSD",1644135449061,26.0039,114.04,113.97,34.59526964]
["bitfinex","SOLUSD",1644135454183,12.84,114.04,113.97,34.59526964]
["bitfinex","SOLUSD",1644135454782,12.84,114.04,113.97,47.75596964]
["bitfinex","SOLUSD",1644135455387,12.84,114.04,113.98,4.385]
["bitfinex","SOLUSD",1644135455584,12.84,114.04,113.99,43.68029229]
["bitfinex","SOLUSD",1644135457990,0.25,114.04,113.99,43.68029229]
["bitfinex","SOLUSD",1644135458388,22.8837,114.05,113.99,43.68029229]
["bitfinex","SOLUSD",1644135461997,23.1337,114.05,113.99,43.68029229]
["bitfinex","SOLUSD",1644135462395,36.2962,114.05,113.95,40.4677]
["bitfinex","SOLUSD",1644135462596,36.2962,114.05,113.95,40.7177]
["bitfinex","SOLUSD",1644135463497,36.2962,114.05,113.96,40.15887546]
["bitfinex","SOLUSD",1644135464297,36.2962,114.05,113.96,53.32047546]
["bitfinex","SOLUSD",1644135464998,23.1337,114.05,113.96,53.32047546]
["bitfinex","SOLUSD",1644135469301,23.1337,114.05,113.96,59.32047546]
["bitfinex","SOLUSD",1644135469701,22.8837,114.05,113.96,112.76047546]
["bitfinex","SOLUSD",1644135469902,22.8837,114.05,113.96,233.00901854]
["bitfinex","SOLUSD",1644135470101,36.3782,114.07,113.96,233.00901854]
["bitfinex","SOLUSD",1644135470302,23.7882,114.07,114.0,13.1573]
["bitfinex","SOLUSD",1644135470504,23.7882,114.07,114.01,38.59437594]
["bitfinex","SOLUSD",1644135474109,24.0382,114.07,114.01,38.59437594]
["bitfinex","SOLUSD",1644135475409,24.0382,114.07,113.98,14.38507515]
["bitfinex","SOLUSD",1644135475609,36.6282,114.07,113.98,14.38507515]
["bitfinex","SOLUSD",1644135475808,36.6282,114.07,113.98,14.63507515]
["bitfinex","SOLUSD",1644135476213,23.2251,114.06,113.98,14.63507515]
["bitfinex","SOLUSD",1644135477211,23.2251,114.06,113.99,40.73278283]
["bitfinex","SOLUSD",1644135480014,23.2251,114.06,113.98,14.63507515]
["bitfinex","SOLUSD",1644135480215,12.59,114.05,113.98,1.22617515]
["bitfinex","SOLUSD",1644135480516,12.59,114.05,113.97,46.5601]
["bitfinex","SOLUSD",1644135481015,12.59,114.05,113.97,84.78481371]
["bitfinex","SOLUSD",1644135481221,22.897,114.04,113.97,84.78481371]
["bitfinex","SOLUSD",1644135481515,22.897,114.04,113.97,86.01098886]
["bitfinex","SOLUSD",1644135481815,22.897,114.04,113.97,84.78481371]
["bitfinex","SOLUSD",1644135483418,22.897,114.04,113.97,86.01098886]
["bitfinex","SOLUSD",1644135484921,23.147,114.04,113.97,86.01098886]
["bitfinex","SOLUSD",1644135487323,23.147,114.04,113.97,84.78481371]
["bitfinex","SOLUSD",1644135487822,23.147,114.04,113.97,86.01098886]
["bitfinex","SOLUSD",1644135493651,22.897,114.04,113.97,99.17158886]
["bitfinex","SOLUSD",1644135493851,12.59,114.08,113.97,154.60770194]
["bitfinex","SOLUSD",1644135494055,12.59,114.1,114.0,100.79064519]
["bitfinex","SOLUSD",1644135494251,24.3993,114.1,114.0,111.69182034]
["bitfinex","SOLUSD",1644135494453,1.25073138,114.12,114.02,42.84503983]
["bitfinex","SOLUSD",1644135494651,25.65003138,114.13,114.02,46.91056347]
["bitfinex","SOLUSD",1644135494850,1.25073138,114.12,114.03,13.1534]
["bitfinex","SOLUSD",1644135495051,38.24003138,114.13,114.04,46.677392]
["bitfinex","SOLUSD",1644135496053,13.1543,114.12,114.04,46.677392]
["bitfinex","SOLUSD",1644135496453,24.13,114.11,114.04,46.677392]
["bitfinex","SOLUSD",1644135497054,24.13,114.11,114.04,59.829792]
["bitfinex","SOLUSD",1644135497255,24.13,114.11,114.04,60.079792]
["bitfinex","SOLUSD",1644135497454,1.25073138,114.15,114.02,1.22617515]
["bitfinex","SOLUSD",1644135497654,8.75,114.1,113.99,4.383]
["bitfinex","SOLUSD",1644135497856,12.59,114.09,113.97,1.22617515]
["bitfinex","SOLUSD",1644135498055,14.41343138,114.07,113.94,18.77467515]
["bitfinex","SOLUSD",1644135498255,12.59,114.06,113.94,14.38967515]
["bitfinex","SOLUSD",1644135498455,12.59,114.06,113.95,48.77662796]
["bitfinex","SOLUSD",1644135498656,14.77683917,114.06,113.95,48.77662796]
["bitfinex","SOLUSD",1644135498857,22.8907,114.05,113.95,48.77662796]
["bitfinex","SOLUSD",1644135499057,35.4807,114.05,113.95,48.77662796]
["bitfinex","SOLUSD",1644135499456,35.4807,114.05,113.96,1.22617515]
["bitfinex","SOLUSD",1644135499657,35.4807,114.05,113.96,7.67860515]
["bitfinex","SOLUSD",1644135499857,22.8907,114.05,113.97,40.90024485]
["bitfinex","SOLUSD",1644135500257,22.8907,114.05,113.97,41.15024485]
["bitfinex","SOLUSD",1644135500659,8.75,114.04,113.97,41.15024485]
["bitfinex","SOLUSD",1644135500858,8.75,114.04,113.97,59.92122]
["bitfinex","SOLUSD",1644135501057,8.75,114.04,113.97,111.88504485]
["bitfinex","SOLUSD",1644135501359,8.75,114.04,113.97,108.72622]
["bitfinex","SOLUSD",1644135501557,8.75,114.04,113.97,114.72622]
["bitfinex","SOLUSD",1644135502457,8.75,114.04,113.99,54.633737]
["bitfinex","SOLUSD",1644135503756,8.75,114.06,113.99,54.633737]
["bitfinex","SOLUSD",1644135504158,9.0,114.06,113.99,54.633737]
["bitfinex","SOLUSD",1644135509063,9.0,114.06,113.99,60.633737]
["bitfinex","SOLUSD",1644135510264,9.0,114.06,113.99,73.249737]
["bitfinex","SOLUSD",1644135511265,9.0,114.06,113.99,67.249737]
["bitfinex","SOLUSD",1644135511467,9.0,114.06,113.99,54.633737]
["bitfinex","SOLUSD",1644135512269,8.75,114.06,114.0,4.385]
["bitfinex","SOLUSD",1644135512467,8.75,114.06,114.01,61.17055076]
["bitfinex","SOLUSD",1644135512666,8.75,114.08,114.01,61.17055076]
["bitfinex","SOLUSD",1644135512865,8.75,114.08,114.01,61.42055076]
["bitfinex","SOLUSD",1644135515672,8.75,114.08,114.01,121.06015076]
["bitfinex","SOLUSD",1644135515874,8.75,114.08,114.01,141.64626384]
["bitfinex","SOLUSD",1644135516074,8.75,114.1,114.02,4.384]
["bitfinex","SOLUSD",1644135516274,8.75,114.1,114.04,66.3385]
["bitfinex","SOLUSD",1644135516473,8.75,114.1,114.05,101.74282219]
["bitfinex","SOLUSD",1644135516673,8.75,114.1,114.05,162.77832219]
["bitfinex","SOLUSD",1644135516894,8.75,114.1,114.07,34.77140987]
["bitfinex","SOLUSD",1644135517295,8.75,114.1,114.08,0.0656547]
["bitfinex","SOLUSD",1644135517498,8.58651583,114.1,114.08,0.0656547]
["bitfinex","SOLUSD",1644135518096,8.58651583,114.1,114.08,13.2137547]
["bitfinex","SOLUSD",1644135518297,8.58651583,114.1,114.09,42.87507611]
["bitfinex","SOLUSD",1644135518499,23.4099,114.15,114.09,42.87507611]
["bitfinex","SOLUSD",1644135518797,25.81413138,114.17,114.09,42.87507611]
["bitfinex","SOLUSD",1644135518995,24.5634,114.17,114.09,43.12507611]
["bitfinex","SOLUSD",1644135519398,1.25073138,114.19,114.11,47.56419692]
["bitfinex","SOLUSD",1644135519596,12.59,114.2,114.11,47.56419692]
["bitfinex","SOLUSD",1644135519796,12.59,114.2,114.11,47.81419692]
["bitfinex","SOLUSD",1644135521095,12.59,114.2,114.12,13.143]
["bitfinex","SOLUSD",1644135521296,12.59,114.2,114.13,40.21291724]
["bitfinex","SOLUSD",1644135521696,12.84,114.2,114.13,40.21291724]
["bitfinex","SOLUSD",1644135523696,25.9839,114.2,114.13,40.21291724]
["bitfinex","SOLUSD",1644135523901,25.9839,114.2,114.1,13.145]
["bitfinex","SOLUSD",1644135524799,25.9839,114.2,114.11,48.34743519]
["bitfinex","SOLUSD",1644135524998,25.9839,114.2,114.11,70.89423519]
["bitfinex","SOLUSD",1644135525205,25.7339,114.2,114.11,73.14034827]
["bitfinex","SOLUSD",1644135525402,12.59,114.2,114.11,73.14034827]
["bitfinex","SOLUSD",1644135525601,12.59,114.2,114.11,79.14034827]
["bitfinex","SOLUSD",1644135525801,12.59,114.2,114.11,73.14034827]
["bitfinex","SOLUSD",1644135526002,12.59,114.2,114.13,41.35356518]
["bitfinex","SOLUSD",1644135526203,12.59,114.2,114.13,54.49526518]
["bitfinex","SOLUSD",1644135528102,12.84,114.2,114.13,54.49526518]
["bitfinex","SOLUSD",1644135528703,12.84,114.2,114.13,41.35356518]
["bitfinex","SOLUSD",1644135529805,25.9842,114.2,114.12,4.378]
["bitfinex","SOLUSD",1644135530006,28.17103917,114.2,114.12,4.378]
["bitfinex","SOLUSD",1644135532008,28.17103917,114.2,114.12,47.1098396]
["bitfinex","SOLUSD",1644135532208,28.17103917,114.2,114.12,42.7318396]
["bitfinex","SOLUSD",1644135533909,25.7342,114.2,114.12,42.7318396]
["bitfinex","SOLUSD",1644135535112,25.7342,114.2,114.12,55.3308396]
["bitfinex","SOLUSD",1644135535314,145.2255,114.21,114.12,68.4741396]
["bitfinex","SOLUSD",1644135536113,46.5576,114.21,114.12,121.6641396]
["bitfinex","SOLUSD",1644135536815,46.3076,114.21,114.14,34.8413089]
["bitfinex","SOLUSD",1644135537014,46.07429638,114.21,114.14,47.9818089]
["bitfinex","SOLUSD",1644135537414,12.59,114.23,114.14,103.16792198]
["bitfinex","SOLUSD",1644135537615,26.97933138,114.25,114.16,39.82851276]
["bitfinex","SOLUSD",1644135537817,13.1386,114.25,114.16,40.07851276]
["bitfinex","SOLUSD",1644135538015,48.3458,114.26,114.18,44.25931675]
["bitfinex","SOLUSD",1644135538414,12.59,114.25,114.18,44.25931675]
["bitfinex","SOLUSD",1644135538614,25.7283,114.25,114.18,44.25931675]
["bitfinex","SOLUSD",1644135538815,26.97903138,114.25,114.18,44.25931675]
["bitfinex","SOLUSD",1644135539117,27.22903138,114.25,114.15,23.9884]
["bitfinex","SOLUSD",1644135539316,27.22903138,114.25,114.14,4.377]
["bitfinex","SOLUSD",1644135539317,24.9534,114.24,114.14,4.377]
["bitfinex","SOLUSD",1644135539514,38.79413138,114.24,114.14,4.377]
["bitfinex","SOLUSD",1644135540014,13.1425,114.22,114.15,35.23164292]
["bitfinex","SOLUSD",1644135540815,38.79413138,114.24,114.15,35.23164292]
["bitfinex","SOLUSD",1644135541214,51.93453138,114.24,114.15,35.48164292]
["bitfinex","SOLUSD",1644135541417,50.6838,114.24,114.15,35.48164292]
["bitfinex","SOLUSD",1644135541816,120.75483917,114.23,114.1,0.008]
["bitfinex","SOLUSD",1644135542017,2.18683917,114.15,114.02,1.22617515]
["bitfinex","SOLUSD",1644135542316,1.25073138,114.13,113.99,4.379]
["bitfinex","SOLUSD",1644135542515,38.36253138,114.13,113.99,16.969]
["bitfinex","SOLUSD",1644135542715,37.1118,114.13,114.0,41.44151742]
["bitfinex","SOLUSD",1644135542919,37.1118,114.13,114.01,57.573]
["bitfinex","SOLUSD",1644135543116,24.1128,114.15,114.03,53.19]
["bitfinex","SOLUSD",1644135543317,24.1128,114.15,114.05,53.19]
["bitfinex","SOLUSD",1644135543520,24.1128,114.15,114.06,92.9076742]
["bitfinex","SOLUSD",1644135543717,24.1128,114.15,114.06,99.1576742]
["bitfinex","SOLUSD",1644135544117,24.3628,114.15,114.06,99.1576742]
["bitfinex","SOLUSD",1644135544917,24.1128,114.15,114.06,112.3047742]
["bitfinex","SOLUSD",1644135545119,1.25073138,114.17,114.06,124.8947742]
["bitfinex","SOLUSD",1644135545317,24.6348,114.18,114.06,149.6117742]
["bitfinex","SOLUSD",1644135545918,25.88553138,114.18,114.06,137.0217742]
["bitfinex","SOLUSD",1644135546218,24.6348,114.18,114.06,137.0217742]
["bitfinex","SOLUSD",1644135546417,1.25073138,114.2,114.07,12.59]
["bitfinex","SOLUSD",1644135546619,1.25073138,114.2,114.08,77.8271]
["bitfinex","SOLUSD",1644135546819,23.6452,114.21,114.12,53.19]
["bitfinex","SOLUSD",1644135547019,23.6452,114.21,114.13,88.16390086]
["bitfinex","SOLUSD",1644135547220,24.25463138,114.22,114.13,88.41390086]
["bitfinex","SOLUSD",1644135547418,24.25463138,114.22,114.14,4.378]
["bitfinex","SOLUSD",1644135547621,24.25463138,114.22,114.15,43.05807624]
["bitfinex","SOLUSD",1644135547819,24.25463138,114.22,114.15,43.30807624]
["bitfinex","SOLUSD",1644135548024,24.50463138,114.22,114.15,43.30807624]
["bitfinex","SOLUSD",1644135549622,24.25463138,114.22,114.15,49.30807624]
["bitfinex","SOLUSD",1644135550023,24.25463138,114.22,114.15,43.30807624]
["bitfinex","SOLUSD",1644135550226,24.25463138,114.22,114.15,49.05807624]
["bitfinex","SOLUSD",1644135550425,13.84073138,114.21,114.14,4.378]
["bitfinex","SOLUSD",1644135550627,13.84073138,114.21,114.11,48.3122]
["bitfinex","SOLUSD",1644135550826,1.25073138,114.19,114.11,6.0]
["bitfinex","SOLUSD",1644135551026,12.59,114.19,114.11,6.0]
["bitfinex","SOLUSD",1644135551226,12.59,114.19,114.1,53.19]
["bitfinex","SOLUSD",1644135551428,12.59,114.19,114.11,92.21822696]
["bitfinex","SOLUSD",1644135551626,12.59,114.19,114.11,98.21822696]
["bitfinex","SOLUSD",1644135551826,12.59,114.19,114.11,98.46822696]
["bitfinex","SOLUSD",1644135552026,12.84,114.19,114.11,111.36062696]
["bitfinex","SOLUSD",1644135552227,12.84,114.19,114.11,39.02822696]
["bitfinex","SOLUSD",1644135552428,14.09073138,114.19,114.11,39.02822696]
["bitfinex","SOLUSD",1644135552629,1.25073138,114.18,114.11,34.64822696]
["bitfinex","SOLUSD",1644135555530,13.84073138,114.18,114.11,34.64822696]
["bitfinex","SOLUSD",1644135557432,1.25073138,114.19,114.11,34.64822696]
["bitfinex","SOLUSD",1644135558053,1.25073138,114.19,114.11,34.89822696]
["bitfinex","SOLUSD",1644135558255,24.95893138,114.19,114.11,34.89822696]
["bitfinex","SOLUSD",1644135558654,24.95893138,114.19,114.11,39.27822696]
["bitfinex","SOLUSD",1644135559057,24.95893138,114.19,114.11,52.42052696]
["bitfinex","SOLUSD",1644135559254,24.95893138,114.19,114.11,34.89822696]
["bitfinex","SOLUSD",1644135560057,24.95893138,114.19,114.11,88.08822696]
["bitfinex","SOLUSD",1644135560259,24.95893138,114.19,114.11,94.08822696]
["bitfinex","SOLUSD",1644135560460,24.95893138,114.19,114.11,88.08822696]
["bitfinex","SOLUSD",1644135560657,23.7082,114.19,114.11,34.89822696]
["bitfinex","SOLUSD",1644135560859,24.95893138,114.19,114.11,34.89822696]
["bitfinex","SOLUSD",1644135561260,25.20893138,114.19,114.11,34.89822696]
["bitfinex","SOLUSD",1644135562161,25.20893138,114.19,114.11,40.89822696]
["bitfinex","SOLUSD",1644135568368,1.25073138,114.18,114.11,40.89822696]
["bitfinex","SOLUSD",1644135570071,14.39673138,114.18,114.11,40.89822696]
["bitfinex","SOLUSD",1644135571274,13.84073138,114.17,114.09,24.1419]
["bitfinex","SOLUSD",1644135571471,37.18203138,114.17,114.08,4.38]
["bitfinex","SOLUSD",1644135571672,37.18203138,114.17,114.07,77.8126]
["bitfinex","SOLUSD",1644135571673,13.1486,114.16,114.07,77.8126]
["bitfinex","SOLUSD",1644135571872,23.3413,114.15,114.07,77.8126]
["bitfinex","SOLUSD",1644135572273,23.5913,114.15,114.07,77.8126]
["bitfinex","SOLUSD",1644135572472,23.5913,114.15,114.08,43.27197403]
["bitfinex","SOLUSD",1644135572873,37.99163138,114.15,114.08,43.27197403]
["bitfinex","SOLUSD",1644135573075,12.59,114.14,114.05,23.07]
["bitfinex","SOLUSD",1644135573373,13.84073138,114.14,114.05,23.07]
["bitfinex","SOLUSD",1644135573571,13.84073138,114.14,114.05,6.0]
["bitfinex","SOLUSD",1644135574072,13.84073138,114.14,114.04,39.86311564]
["bitfinex","SOLUSD",1644135574274,37.4614,114.13,114.04,39.86311564]
["bitfinex","SOLUSD",1644135574472,37.4614,114.13,114.04,40.11311564]
["bitfinex","SOLUSD",1644135576174,37.7114,114.13,114.04,40.11311564]
["bitfinex","SOLUSD",1644135579974,37.7114,114.13,114.04,46.11311564]
["bitfinex","SOLUSD",1644135580173,37.7114,114.13,114.04,40.11311564]
["bitfinex","SOLUSD",1644135580376,37.7114,114.13,114.04,53.26361564]
["bitfinex","SOLUSD",1644135580576,24.3093,114.13,114.04,106.45361564]
["bitfinex","SOLUSD",1644135580775,24.3093,114.13,114.04,112.45361564]
["bitfinex","SOLUSD",1644135580975,24.3093,114.13,114.05,4.382]
["bitfinex","SOLUSD",1644135581178,24.3093,114.13,114.06,36.80809672]
["bitfinex","SOLUSD",1644135581681,24.3093,114.13,114.06,41.19009672]
["bitfinex","SOLUSD",1644135582480,24.3093,114.13,114.06,47.19009672]
["bitfinex","SOLUSD",1644135582681,24.3093,114.13,114.06,41.19009672]
["bitfinex","SOLUSD",1644135584082,24.5593,114.13,114.06,47.19009672]
["bitfinex","SOLUSD",1644135584306,24.5593,114.13,114.06,41.19009672]
["bitfinex","SOLUSD",1644135584705,24.5593,114.13,114.06,47.19009672]
["bitfinex","SOLUSD",1644135584907,24.5593,114.13,114.06,41.19009672]
["bitfinex","SOLUSD",1644135585706,24.5593,114.13,114.06,47.19009672]
["bitfinex","SOLUSD",1644135585907,24.5593,114.13,114.06,41.19009672]
["bitfinex","SOLUSD",1644135586910,24.5593,114.13,114.06,47.19009672]
["bitfinex","SOLUSD",1644135587309,24.5593,114.13,114.06,42.80809672]
["bitfinex","SOLUSD",1644135589213,24.5593,114.13,114.06,36.80809672]
["bitfinex","SOLUSD",1644135592115,37.1493,114.13,114.06,36.80809672]
["bitfinex","SOLUSD",1644135592819,37.1493,114.13,114.04,4.382]
["bitfinex","SOLUSD",1644135593017,51.55183138,114.13,114.03,22.9434]
["bitfinex","SOLUSD",1644135593217,51.55183138,114.13,114.03,23.1934]
["bitfinex","SOLUSD",1644135593616,51.55183138,114.13,114.04,37.08339606]
["bitfinex","SOLUSD",1644135593818,51.55183138,114.13,114.01,4.382]
["bitfinex","SOLUSD",1644135594020,13.1576,114.09,114.0,4.383]
["bitfinex","SOLUSD",1644135594219,35.5411,114.08,114.0,4.383]
["bitfinex","SOLUSD",1644135594621,35.5411,114.08,113.99,24.8129]
["bitfinex","SOLUSD",1644135594819,35.5411,114.08,114.0,37.42252866]
["bitfinex","SOLUSD",1644135595219,35.5411,114.08,114.0,37.67252866]
["bitfinex","SOLUSD",1644135596020,13.1589,114.07,114.0,37.67252866]
["bitfinex","SOLUSD",1644135596420,13.1589,114.07,114.0,37.42252866]
["bitfinex","SOLUSD",1644135596821,13.1589,114.07,113.98,4.384]
["bitfinex","SOLUSD",1644135597024,13.1589,114.07,113.96,1.22617515]
["bitfinex","SOLUSD",1644135597025,12.59,114.06,113.96,1.22617515]
["bitfinex","SOLUSD",1644135597223,12.59,114.06,113.95,111.8]
["bitfinex","SOLUSD",1644135597224,13.1634,114.03,113.95,111.8]
["bitfinex","SOLUSD",1644135597521,13.1634,114.03,113.95,117.8]
["bitfinex","SOLUSD",1644135597921,36.0499,114.03,113.96,39.01189195]
["bitfinex","SOLUSD",1644135600325,48.6399,114.03,113.96,39.01189195]
["bitfinex","SOLUSD",1644135601222,48.6399,114.03,113.95,111.8]
["bitfinex","SOLUSD",1644135601424,48.6399,114.03,113.94,4.386]
["bitfinex","SOLUSD",1644135602224,48.6399,114.03,113.95,48.23769342]
["bitfinex","SOLUSD",1644135604930,48.6399,114.03,113.95,47.73769342]
["bitfinex","SOLUSD",1644135605333,48.6399,114.03,113.93,0.577506]
["bitfinex","SOLUSD",1644135605534,77.12335474,114.03,113.93,0.577506]
["bitfinex","SOLUSD",1644135606334,77.12335474,114.03,113.93,48.023328]
["bitfinex","SOLUSD",1644135606534,234.50335474,114.03,113.93,48.023328]
["bitfinex","SOLUSD",1644135606735,13.1684,114.0,113.93,48.023328]
["bitfinex","SOLUSD",1644135607038,12.59,113.99,113.93,48.023328]
["bitfinex","SOLUSD",1644135608135,12.84,113.99,113.93,48.023328]
["bitfinex","SOLUSD",1644135608341,26.0088,113.99,113.93,0.577506]
["bitfinex","SOLUSD",1644135608537,39.2298,113.99,113.93,0.577506]
["bitfinex","SOLUSD",1644135609136,62.9929,113.99,113.93,0.577506]
["bitfinex","SOLUSD",1644135614747,65.17973917,113.99,113.87,6.61163754]
["bitfinex","SOLUSD",1644135614945,83.13135474,113.99,113.87,0.36163754]
["bitfinex","SOLUSD",1644135615144,83.13135474,113.99,113.87,6.36163754]
["bitfinex","SOLUSD",1644135615345,157.38,113.98,113.87,0.26163754]
["bitfinex","SOLUSD",1644135615547,13.1758,113.95,113.87,0.26163754]
["bitfinex","SOLUSD",1644135615745,36.4838,113.94,113.87,0.26163754]
["bitfinex","SOLUSD",1644135616143,36.7338,113.94,113.87,0.26163754]
["bitfinex","SOLUSD",1644135616348,36.7338,113.94,113.87,0.36163754]
["bitfinex","SOLUSD",1644135616952,49.9084,113.94,113.87,0.36163754]
["bitfinex","SOLUSD",1644135617553,61.7474,113.94,113.87,0.36163754]
["bitfinex","SOLUSD",1644135617754,61.7474,113.94,113.87,0.26163754]
["bitfinex","SOLUSD",1644135617958,63.93423917,113.94,113.87,0.26163754]
["bitfinex","SOLUSD",1644135618769,63.93423917,113.94,113.87,0.36163754]
["bitfinex","SOLUSD",1644135620371,61.7474,113.94,113.87,0.36163754]
["bitfinex","SOLUSD",1644135620568,49.6584,113.94,113.87,0.36163754]
["bitfinex","SOLUSD",1644135620970,37.0684,113.94,113.87,0.36163754]
["bitfinex","SOLUSD",1644135622369,37.0684,113.94,113.87,0.1]
["bitfinex","SOLUSD",1644135623669,36.2362,113.96,113.87,0.1]
["bitfinex","SOLUSD",1644135623871,39.22135579,113.99,113.88,35.2838345]
["bitfinex","SOLUSD",1644135623872,35.1756,113.99,113.88,35.2838345]
["bitfinex","SOLUSD",1644135624073,35.1756,113.99,113.88,45.6718345]
["bitfinex","SOLUSD",1644135624271,35.1756,113.99,113.88,45.9218345]
["bitfinex","SOLUSD",1644135624673,22.8559,113.98,113.88,45.9218345]
["bitfinex","SOLUSD",1644135624872,12.59,113.99,113.88,45.9218345]
["bitfinex","SOLUSD",1644135625075,12.59,113.99,113.88,47.90915081]
["bitfinex","SOLUSD",1644135626085,25.7581,113.99,113.88,61.07805081]
["bitfinex","SOLUSD",1644135627190,26.0081,113.99,113.88,61.07805081]
["bitfinex","SOLUSD",1644135628392,26.0081,113.99,113.88,60.82805081]
["bitfinex","SOLUSD",1644135628595,28.19493917,113.99,113.88,54.4527345]
["bitfinex","SOLUSD",1644135628993,51.73753917,113.99,113.88,48.4527345]
["bitfinex","SOLUSD",1644135629698,51.73753917,113.99,113.88,41.5338345]
["bitfinex","SOLUSD",1644135630595,51.73753917,113.99,113.88,41.2838345]
["bitfinex","SOLUSD",1644135630996,51.48753917,113.99,113.88,41.2838345]
["bitfinex","SOLUSD",1644135631797,49.3007,113.99,113.88,41.2838345]
["bitfinex","SOLUSD",1644135632199,51.48753917,113.99,113.88,41.2838345]
["bitfinex","SOLUSD",1644135632699,51.73753917,113.99,113.88,41.2838345]
["bitfinex","SOLUSD",1644135632898,68.37329496,113.99,113.88,41.2838345]
["bitfinex","SOLUSD",1644135634701,68.37329496,113.99,113.88,41.5338345]
["bitfinex","SOLUSD",1644135636104,230.14129496,113.99,113.88,41.2838345]
["bitfinex","SOLUSD",1644135636304,158.63073138,113.97,113.88,41.2838345]
["bitfinex","SOLUSD",1644135636606,13.1773,113.95,113.88,6.0]
["bitfinex","SOLUSD",1644135636829,12.59,113.94,113.88,6.0]
["bitfinex","SOLUSD",1644135637005,12.59,113.94,113.84,5.61517515]
["bitfinex","SOLUSD",1644135637304,36.0079,113.94,113.84,6.2]
["bitfinex","SOLUSD",1644135637505,36.0079,113.94,113.85,44.10481226]
["bitfinex","SOLUSD",1644135637704,36.0079,113.94,113.86,0.1]
["bitfinex","SOLUSD",1644135639211,12.59,113.94,113.86,0.1]
["bitfinex","SOLUSD",1644135639406,36.9768,113.96,113.86,13.2718]
["bitfinex","SOLUSD",1644135639607,36.9768,113.96,113.87,44.25597832]
["bitfinex","SOLUSD",1644135640008,36.9768,113.96,113.87,50.25597832]
["bitfinex","SOLUSD",1644135640609,37.2268,113.96,113.87,50.25597832]
["bitfinex","SOLUSD",1644135640908,50.3982,113.96,113.87,50.25597832]
["bitfinex","SOLUSD",1644135641308,50.1482,113.96,113.87,50.25597832]
["bitfinex","SOLUSD",1644135641508,50.1482,113.96,113.87,50.50597832]
["bitfinex","SOLUSD",1644135642710,50.3982,113.96,113.87,50.50597832]
["bitfinex","SOLUSD",1644135643710,50.3982,113.96,113.87,68.06587832]
["bitfinex","SOLUSD",1644135646638,24.6368,113.96,113.87,68.06587832]
["bitfinex","SOLUSD",1644135646839,24.6368,113.96,113.87,69.29205347]
["bitfinex","SOLUSD",1644135647039,24.6368,113.96,113.87,69.19205347]
["bitfinex","SOLUSD",1644135647239,24.6368,113.96,113.87,122.48205347]
["bitfinex","SOLUSD",1644135647240,0.25,113.96,113.87,122.48205347]
["bitfinex","SOLUSD",1644135647438,0.25,113.96,113.87,122.38205347]
["bitfinex","SOLUSD",1644135647640,25.7598,113.98,113.87,122.48205347]
["bitfinex","SOLUSD",1644135647842,25.7598,113.98,113.87,122.38205347]
["bitfinex","SOLUSD",1644135648042,25.7598,113.98,113.87,122.48205347]
["bitfinex","SOLUSD",1644135648242,26.0098,113.98,113.87,122.38205347]
["bitfinex","SOLUSD",1644135648440,26.0098,113.98,113.87,122.48205347]
["bitfinex","SOLUSD",1644135648640,26.0098,113.98,113.87,122.38205347]
["bitfinex","SOLUSD",1644135648840,26.0098,113.98,113.87,122.48205347]
["bitfinex","SOLUSD",1644135649140,26.0098,113.98,113.87,117.99305347]
["bitfinex","SOLUSD",1644135649339,26.0098,113.98,113.87,118.09305347]
["bitfinex","SOLUSD",1644135651444,26.0098,113.98,113.88,1.22617515]
["bitfinex","SOLUSD",1644135651743,26.0098,113.98,113.89,47.2892846]
["bitfinex","SOLUSD",1644135652143,26.0098,113.98,113.89,53.5392846]
["bitfinex","SOLUSD",1644135656849,26.0098,113.98,113.89,53.2892846]
["bitfinex","SOLUSD",1644135657852,26.0098,113.98,113.89,53.5392846]
["bitfinex","SOLUSD",1644135658052,25.5098,113.98,113.89,53.5392846]
["bitfinex","SOLUSD",1644135659553,25.5098,113.98,113.89,66.7078846]
["bitfinex","SOLUSD",1644135661056,12.84,113.98,113.89,66.7078846]
["bitfinex","SOLUSD",1644135661257,12.84,113.98,113.89,119.8978846]
["bitfinex","SOLUSD",1644135664961,12.84,113.98,113.89,119.6478846]
["bitfinex","SOLUSD",1644135665259,26.009,113.98,113.89,119.6478846]
["bitfinex","SOLUSD",1644135669764,25.759,113.98,113.89,119.6478846]
["bitfinex","SOLUSD",1644135669964,25.759,113.98,113.89,119.8978846]
["bitfinex","SOLUSD",1644135670669,12.59,113.98,113.89,119.8978846]
["bitfinex","SOLUSD",1644135670865,50.67643138,113.99,113.89,119.8978846]
["bitfinex","SOLUSD",1644135670866,50.67643138,113.99,113.89,121.88520091]
["bitfinex","SOLUSD",1644135671068,1.25073138,114.0,113.92,13.1646]
["bitfinex","SOLUSD",1644135671265,1.25073138,114.01,113.93,93.96625689]
["bitfinex","SOLUSD",1644135671472,1.25073138,114.02,113.93,95.9535732]
["bitfinex","SOLUSD",1644135671667,1.25073138,114.04,113.95,88.49350479]
["bitfinex","SOLUSD",1644135671865,27.00183138,114.05,113.95,35.30350479]
["bitfinex","SOLUSD",1644135672065,27.00183138,114.05,113.95,41.55350479]
["bitfinex","SOLUSD",1644135672465,1.25073138,114.04,113.95,94.74350479]
["bitfinex","SOLUSD",1644135672965,14.41283138,114.04,113.95,54.71430479]
["bitfinex","SOLUSD",1644135673767,13.1621,114.04,113.95,54.71430479]
["bitfinex","SOLUSD",1644135674568,14.66283138,114.04,113.95,48.71430479]
["bitfinex","SOLUSD",1644135674767,13.4121,114.04,113.95,48.71430479]
["bitfinex","SOLUSD",1644135674968,13.4121,114.04,113.95,54.71430479]
["bitfinex","SOLUSD",1644135675872,0.25,114.04,113.95,54.71430479]
["bitfinex","SOLUSD",1644135676268,23.5773,114.05,113.95,54.71430479]
["bitfinex","SOLUSD",1644135676473,23.8273,114.05,113.97,39.59717994]
["bitfinex","SOLUSD",1644135676671,23.8273,114.05,113.97,98.78717994]
["bitfinex","SOLUSD",1644135676876,23.8273,114.05,113.97,99.03717994]
["bitfinex","SOLUSD",1644135677170,36.9883,114.05,113.97,99.03717994]
["bitfinex","SOLUSD",1644135677371,36.9883,114.05,113.97,98.78717994]
["bitfinex","SOLUSD",1644135677571,36.9883,114.05,113.97,45.59717994]
["bitfinex","SOLUSD",1644135677972,49.5783,114.05,113.97,45.59717994]
["bitfinex","SOLUSD",1644135678191,53.01587055,114.05,113.97,39.59717994]
["bitfinex","SOLUSD",1644135685803,52.76587055,114.05,113.97,39.59717994]
["bitfinex","SOLUSD",1644135686005,52.76587055,114.05,113.97,50.93417994]
["bitfinex","SOLUSD",1644135686406,49.3283,114.05,113.97,50.93417994]
["bitfinex","SOLUSD",1644135687204,50.57903138,114.05,113.97,50.93417994]
["bitfinex","SOLUSD",1644135687406,52.76587055,114.05,113.97,50.93417994]
["bitfinex","SOLUSD",1644135687607,51.51513917,114.05,113.97,50.93417994]
["bitfinex","SOLUSD",1644135688006,52.76587055,114.05,113.97,50.93417994]
["bitfinex","SOLUSD",1644135688206,53.01587055,114.05,113.97,50.93417994]
["bitfinex","SOLUSD",1644135689311,53.01587055,114.05,113.97,39.59717994]
["bitfinex","SOLUSD",1644135690410,53.01587055,114.05,113.92,6.37231631]
["bitfinex","SOLUSD",1644135690611,53.01587055,114.05,113.92,6.0]
["bitfinex","SOLUSD",1644135690612,23.91383138,114.04,113.92,6.0]
["bitfinex","SOLUSD",1644135690812,13.1683,114.01,113.9,6.0]
["bitfinex","SOLUSD",1644135691012,48.847,114.01,113.9,13.1668]
["bitfinex","SOLUSD",1644135691212,48.847,114.01,113.9,19.1668]
["bitfinex","SOLUSD",1644135691413,48.847,114.01,113.91,37.04080038]
["bitfinex","SOLUSD",1644135691612,48.847,114.01,113.91,47.42680038]
["bitfinex","SOLUSD",1644135691814,48.847,114.01,113.91,47.67680038]
["bitfinex","SOLUSD",1644135694715,49.097,114.01,113.91,47.67680038]
["bitfinex","SOLUSD",1644135695516,49.097,114.01,113.91,41.67680038]
["bitfinex","SOLUSD",1644135695717,49.097,114.01,113.91,41.42680038]
["bitfinex","SOLUSD",1644135696617,49.097,114.01,113.91,47.42680038]
["bitfinex","SOLUSD",1644135697219,49.097,114.01,113.91,47.67680038]
["bitfinex","SOLUSD",1644135697420,49.097,114.01,113.91,41.67680038]
["bitfinex","SOLUSD",1644135698221,49.097,114.01,113.91,37.29080038]
["bitfinex","SOLUSD",1644135698422,49.097,114.01,113.91,43.29080038]
["bitfinex","SOLUSD",1644135699222,48.847,114.01,113.91,43.29080038]
["bitfinex","SOLUSD",1644135699526,23.0887,114.01,113.91,119.76954404]
["bitfinex","SOLUSD",1644135699722,23.0887,114.01,113.93,40.11794575]
["bitfinex","SOLUSD",1644135700123,23.0887,114.01,113.93,46.36794575]
["bitfinex","SOLUSD",1644135700925,23.0887,114.01,113.94,13.163]
["bitfinex","SOLUSD",1644135701123,23.0887,114.01,113.95,44.61096113]
["bitfinex","SOLUSD",1644135701327,23.0887,114.01,113.95,44.86096113]
["bitfinex","SOLUSD",1644135701723,23.0887,114.01,113.95,50.86096113]
["bitfinex","SOLUSD",1644135702323,23.0887,114.01,113.95,44.86096113]
["bitfinex","SOLUSD",1644135702525,23.0887,114.01,113.95,50.86096113]
["bitfinex","SOLUSD",1644135702928,23.0887,114.01,113.95,44.61096113]
["bitfinex","SOLUSD",1644135703928,36.2545,114.01,113.95,44.61096113]
["bitfinex","SOLUSD",1644135704129,36.5045,114.01,113.95,44.61096113]
["bitfinex","SOLUSD",1644135705452,36.5045,114.01,113.95,44.11096113]
["bitfinex","SOLUSD",1644135708956,23.3387,114.01,113.95,44.11096113]
["bitfinex","SOLUSD",1644135709155,23.3387,114.01,113.95,44.36096113]
["bitfinex","SOLUSD",1644135709756,23.3387,114.01,113.95,44.11096113]
["bitfinex","SOLUSD",1644135713261,23.3387,114.01,113.95,44.36096113]
["bitfinex","SOLUSD",1644135714464,23.91383138,114.04,113.95,110.71286113]
["bitfinex","SOLUSD",1644135714664,22.6631,114.04,113.95,121.09886113]
["bitfinex","SOLUSD",1644135714864,22.6631,114.04,113.95,123.10252632]
["bitfinex","SOLUSD",1644135715666,22.6631,114.04,113.96,65.78]
["bitfinex","SOLUSD",1644135715966,24.14673138,114.06,113.98,54.92154386]
["bitfinex","SOLUSD",1644135716165,24.14673138,114.06,113.98,64.55654386]
["bitfinex","SOLUSD",1644135717572,24.14673138,114.06,113.98,60.92154386]
["bitfinex","SOLUSD",1644135718167,24.39673138,114.06,113.98,60.92154386]
["bitfinex","SOLUSD",1644135719169,24.39673138,114.06,113.98,54.92154386]
["bitfinex","SOLUSD",1644135719979,24.39673138,114.06,113.98,60.92154386]
["bitfinex","SOLUSD",1644135720772,24.39673138,114.06,113.98,54.92154386]
["bitfinex","SOLUSD",1644135721974,1.25073138,114.05,113.98,54.92154386]
["bitfinex","SOLUSD",1644135722173,22.896,114.06,113.98,54.92154386]
["bitfinex","SOLUSD",1644135722174,24.14673138,114.06,113.98,55.17154386]
["bitfinex","SOLUSD",1644135722375,24.14673138,114.06,113.98,57.17520905]
["bitfinex","SOLUSD",1644135722682,24.14673138,114.06,113.98,55.17154386]
["bitfinex","SOLUSD",1644135722875,24.14673138,114.06,113.98,61.17154386]
["bitfinex","SOLUSD",1644135724278,24.14673138,114.06,113.98,60.92154386]
["bitfinex","SOLUSD",1644135724480,24.14673138,114.06,113.98,54.92154386]
["bitfinex","SOLUSD",1644135725783,24.14673138,114.06,113.98,108.11154386]
["bitfinex","SOLUSD",1644135725981,24.14673138,114.06,113.98,108.36154386]
["bitfinex","SOLUSD",1644135726182,24.14673138,114.06,113.98,114.36154386]
["bitfinex","SOLUSD",1644135726582,22.896,114.06,113.98,114.36154386]
["bitfinex","SOLUSD",1644135727381,24.14673138,114.06,113.98,114.36154386]
["bitfinex","SOLUSD",1644135727784,24.39673138,114.06,113.98,114.36154386]
["bitfinex","SOLUSD",1644135727981,24.39673138,114.06,113.98,55.17154386]
["bitfinex","SOLUSD",1644135728983,37.55673138,114.06,113.98,55.17154386]
["bitfinex","SOLUSD",1644135729391,37.55673138,114.06,113.98,61.17154386]
["bitfinex","SOLUSD",1644135731111,37.55673138,114.06,113.98,55.17154386]
["bitfinex","SOLUSD",1644135731519,37.55673138,114.06,113.98,61.17154386]
["bitfinex","SOLUSD",1644135731814,37.55673138,114.06,113.98,55.17154386]
["bitfinex","SOLUSD",1644135732214,37.55673138,114.06,113.98,61.17154386]
["bitfinex","SOLUSD",1644135732412,24.39673138,114.06,113.98,114.36154386]
["bitfinex","SOLUSD",1644135732814,24.39673138,114.06,113.98,61.17154386]
["bitfinex","SOLUSD",1644135734615,24.39673138,114.06,113.98,55.17154386]
["bitfinex","SOLUSD",1644135735017,24.39673138,114.06,113.98,61.17154386]
["bitfinex","SOLUSD",1644135735214,24.39673138,114.06,113.98,60.92154386]
["bitfinex","SOLUSD",1644135735414,24.39673138,114.06,113.98,54.92154386]
["bitfinex","SOLUSD",1644135735813,1.25073138,114.05,113.98,54.92154386]
["bitfinex","SOLUSD",1644135736014,1.25073138,114.05,113.98,60.92154386]
["bitfinex","SOLUSD",1644135736416,37.30673138,114.06,113.98,60.92154386]
["bitfinex","SOLUSD",1644135736616,1.25073138,114.05,113.98,60.92154386]
["bitfinex","SOLUSD",1644135738324,1.25073138,114.05,113.98,47.76304386]
["bitfinex","SOLUSD",1644135739822,1.50073138,114.05,113.98,47.76304386]
["bitfinex","SOLUSD",1644135740823,1.25073138,114.04,113.98,47.76304386]
["bitfinex","SOLUSD",1644135741222,1.25073138,114.04,113.98,61.17184386]
["bitfinex","SOLUSD",1644135741425,1.50073138,114.05,113.98,61.17184386]
["bitfinex","SOLUSD",1644135741822,1.50073138,114.05,113.98,60.92184386]
["bitfinex","SOLUSD",1644135742121,1.25073138,114.04,113.98,47.76304386]
["bitfinex","SOLUSD",1644135744123,1.50073138,114.04,113.98,47.76304386]
["bitfinex","SOLUSD",1644135745726,1.50073138,114.04,113.98,52.14804386]
["bitfinex","SOLUSD",1644135749352,1.25073138,114.03,113.98,52.14804386]
["bitfinex","SOLUSD",1644135750730,1.25073138,114.03,113.98,47.76304386]
["bitfinex","SOLUSD",1644135751532,24.80053138,114.04,113.98,47.76304386]
["bitfinex","SOLUSD",1644135751932,1.25073138,114.03,113.98,47.76304386]
["bitfinex","SOLUSD",1644135752734,1.50073138,114.03,113.98,47.76304386]
["bitfinex","SOLUSD",1644135753332,1.25073138,114.03,113.98,47.76304386]
["bitfinex","SOLUSD",1644135753934,1.25073138,114.03,113.98,6.0]
["bitfinex","SOLUSD",1644135754135,14.41413138,114.03,113.96,4.385]
["bitfinex","SOLUSD",1644135754335,1.25073138,114.02,113.93,27.153]
["bitfinex","SOLUSD",1644135754536,23.95293138,114.02,113.93,22.767]
["bitfinex","SOLUSD",1644135754937,23.95293138,114.02,113.94,48.79521368]
["bitfinex","SOLUSD",1644135755339,13.1678,113.99,113.94,48.79521368]
["bitfinex","SOLUSD",1644135757142,13.4178,113.99,113.94,48.79521368]
["bitfinex","SOLUSD",1644135757740,13.4178,113.99,113.92,0.26163754]
["bitfinex","SOLUSD",1644135758944,13.4178,113.99,113.92,36.01829851]
["bitfinex","SOLUSD",1644135759943,0.25,113.99,113.92,36.01829851]
["bitfinex","SOLUSD",1644135760444,23.6167,114.0,113.92,36.01829851]
["bitfinex","SOLUSD",1644135760845,23.8667,114.0,113.92,36.01829851]
["bitfinex","SOLUSD",1644135761045,37.0335,114.0,113.92,36.01829851]
["bitfinex","SOLUSD",1644135762648,37.0335,114.0,113.92,49.18459851]
["bitfinex","SOLUSD",1644135762849,37.0335,114.0,113.92,49.43459851]
["bitfinex","SOLUSD",1644135766969,37.0335,114.0,113.92,55.43459851]
["bitfinex","SOLUSD",1644135767569,37.0335,114.0,113.92,49.18459851]
["bitfinex","SOLUSD",1644135767770,37.0335,114.0,113.92,36.01829851]
["bitfinex","SOLUSD",1644135776977,38.03423138,114.0,113.92,36.01829851]
["bitfinex","SOLUSD",1644135777375,38.03423138,114.0,113.92,35.01829851]
["bitfinex","SOLUSD",1644135779382,38.03423138,114.0,113.91,4.386]
["bitfinex","SOLUSD",1644135779777,1.25073138,113.99,113.91,4.386]
["bitfinex","SOLUSD",1644135779979,13.1696,113.98,113.91,4.386]
["bitfinex","SOLUSD",1644135780178,13.1696,113.98,113.9,28.0561]
["bitfinex","SOLUSD",1644135780379,13.1696,113.98,113.91,37.0816908]
["bitfinex","SOLUSD",1644135780578,13.4196,113.98,113.91,37.0816908]
["bitfinex","SOLUSD",1644135781180,1.25073138,113.99,113.91,90.5216908]
["bitfinex","SOLUSD",1644135781380,48.20563138,114.0,113.93,44.38365134]
["bitfinex","SOLUSD",1644135781579,46.9549,114.0,113.93,44.38365134]
["bitfinex","SOLUSD",1644135781780,46.9549,114.0,113.93,44.63365134]
["bitfinex","SOLUSD",1644135782283,48.20563138,114.0,113.93,44.63365134]
["bitfinex","SOLUSD",1644135782682,47.2049,114.0,113.93,44.38365134]
["bitfinex","SOLUSD",1644135782880,48.45563138,114.0,113.93,44.38365134]
["bitfinex","SOLUSD",1644135783080,48.45563138,114.0,113.93,57.54815134]
["bitfinex","SOLUSD",1644135784883,1.25073138,113.99,113.93,44.38365134]
["bitfinex","SOLUSD",1644135786985,14.41873138,113.99,113.93,44.38365134]
["bitfinex","SOLUSD",1644135788889,14.66873138,113.99,113.93,44.38365134]
["bitfinex","SOLUSD",1644135789090,1.25073138,113.98,113.93,44.38365134]
["bitfinex","SOLUSD",1644135790817,14.66873138,113.99,113.93,44.38365134]
["bitfinex","SOLUSD",1644135796925,1.25073138,113.98,113.93,44.38365134]
["bitfinex","SOLUSD",1644135797927,14.41983138,113.98,113.93,44.38365134]
["bitfinex","SOLUSD",1644135800338,14.66983138,113.98,113.93,44.38365134]
["bitfinex","SOLUSD",1644135802340,1.25073138,113.98,113.93,44.38365134]
["bitfinex","SOLUSD",1644135802533,1.25073138,114.0,113.93,44.38365134]
["bitfinex","SOLUSD",1644135802735,1.25073138,114.0,113.93,54.95665134]
["bitfinex","SOLUSD",1644135803334,25.80103138,114.01,113.93,108.14665134]
["bitfinex","SOLUSD",1644135803536,25.80103138,114.01,113.93,110.15208469]
["bitfinex","SOLUSD",1644135803736,24.5503,114.01,113.93,110.15208469]
["bitfinex","SOLUSD",1644135803937,24.5503,114.01,113.93,70.12708469]
["bitfinex","SOLUSD",1644135804136,25.80103138,114.01,113.93,73.87165134]
["bitfinex","SOLUSD",1644135805938,26.05103138,114.01,113.93,73.87165134]
["bitfinex","SOLUSD",1644135806139,26.05103138,114.01,113.94,4.386]
["bitfinex","SOLUSD",1644135806342,26.05103138,114.01,113.95,39.31804399]
["bitfinex","SOLUSD",1644135806839,1.25073138,114.01,113.95,49.22304399]
["bitfinex","SOLUSD",1644135807039,1.25073138,114.02,113.95,78.44434399]
["bitfinex","SOLUSD",1644135807241,25.53753138,114.03,113.95,84.44434399]
["bitfinex","SOLUSD",1644135808044,25.53753138,114.03,113.95,97.60724399]
["bitfinex","SOLUSD",1644135808240,24.2868,114.03,113.95,97.60724399]
["bitfinex","SOLUSD",1644135810145,24.2868,114.03,113.95,91.35724399]
["bitfinex","SOLUSD",1644135810344,25.78753138,114.03,113.95,81.45224399]
["bitfinex","SOLUSD",1644135810546,1.25073138,114.02,113.95,87.45224399]
["bitfinex","SOLUSD",1644135811045,1.25073138,114.02,113.95,68.28934399]
["bitfinex","SOLUSD",1644135811244,14.41533138,114.02,113.95,68.28934399]
["bitfinex","SOLUSD",1644135811651,14.41533138,114.02,113.95,74.28934399]
["bitfinex","SOLUSD",1644135812045,22.5201,114.01,113.95,74.28934399]
["bitfinex","SOLUSD",1644135812245,22.5201,114.01,113.95,69.90334399]
["bitfinex","SOLUSD",1644135812647,22.5201,114.01,113.95,63.90334399]
["bitfinex","SOLUSD",1644135815049,22.5201,114.01,113.95,64.15334399]
["bitfinex","SOLUSD",1644135816149,22.5201,114.01,113.95,77.31624399]
["bitfinex","SOLUSD",1644135816352,22.7701,114.01,113.95,77.31624399]
["bitfinex","SOLUSD",1644135817555,22.7701,114.01,113.95,83.31624399]
["bitfinex","SOLUSD",1644135817754,22.7701,114.01,113.95,83.06624399]
["bitfinex","SOLUSD",1644135820056,22.7701,114.01,113.95,77.06624399]
["bitfinex","SOLUSD",1644135820256,22.7701,114.01,113.95,39.31804399]
["bitfinex","SOLUSD",1644135823263,22.7701,114.01,113.95,45.31804399]
["bitfinex","SOLUSD",1644135823861,35.9359,114.01,113.95,45.31804399]
["bitfinex","SOLUSD",1644135824483,37.18663138,114.01,113.95,39.31804399]
["bitfinex","SOLUSD",1644135824878,37.18663138,114.01,113.92,47.6406]
["bitfinex","SOLUSD",1644135825678,37.18663138,114.01,113.92,53.6406]
["bitfinex","SOLUSD",1644135825879,37.18663138,114.01,113.93,38.65090183]
["bitfinex","SOLUSD",1644135827683,37.18663138,114.01,113.93,44.65090183]
["bitfinex","SOLUSD",1644135828083,37.18663138,114.01,113.93,38.65090183]
["bitfinex","SOLUSD",1644135828885,1.25073138,114.0,113.93,38.65090183]
["bitfinex","SOLUSD",1644135829087,13.1687,113.99,113.93,38.65090183]
["bitfinex","SOLUSD",1644135829484,37.8586,113.99,113.93,38.65090183]
["bitfinex","SOLUSD",1644135832288,38.1086,113.99,113.93,38.65090183]
["bitfinex","SOLUSD",1644135833491,38.1086,113.99,113.89,4.386]
["bitfinex","SOLUSD",1644135833691,38.1086,113.99,113.89,29.168]
["bitfinex","SOLUSD",1644135833989,38.1086,113.99,113.89,35.168]
["bitfinex","SOLUSD",1644135834390,38.1086,113.99,113.9,42.43446052]
["bitfinex","SOLUSD",1644135834589,38.1086,113.99,113.91,13.1676]
["bitfinex","SOLUSD",1644135834789,38.1086,113.99,113.92,37.76765804]
["bitfinex","SOLUSD",1644135835790,24.9399,113.99,113.92,37.76765804]
["bitfinex","SOLUSD",1644135836190,24.9399,113.99,113.92,38.01765804]
["bitfinex","SOLUSD",1644135836392,24.9399,113.99,113.92,37.76765804]
["bitfinex","SOLUSD",1644135837393,38.1078,113.99,113.92,37.76765804]
["bitfinex","SOLUSD",1644135838593,38.1078,113.99,113.92,43.76765804]
["bitfinex","SOLUSD",1644135841799,38.1078,113.99,113.92,37.76765804]
["bitfinex","SOLUSD",1644135848302,39.35853138,113.99,113.92,37.76765804]
["bitfinex","SOLUSD",1644135855109,1.25073138,114.0,113.92,43.76765804]
["bitfinex","SOLUSD",1644135855309,1.25073138,114.0,113.94,47.18643077]
["bitfinex","SOLUSD",1644135855508,14.41733138,114.01,113.94,47.18643077]
["bitfinex","SOLUSD",1644135855910,1.25073138,114.0,113.94,47.18643077]
["bitfinex","SOLUSD",1644135856109,1.25073138,113.99,113.94,47.18643077]
["bitfinex","SOLUSD",1644135856410,39.15863138,114.0,113.91,37.165]
["bitfinex","SOLUSD",1644135856609,0.25,113.99,113.91,43.165]
["bitfinex","SOLUSD",1644135856809,1.25073138,113.99,113.91,43.165]
["bitfinex","SOLUSD",1644135857410,1.25073138,113.99,113.92,37.3616283]
["bitfinex","SOLUSD",1644135857611,39.40863138,114.0,113.92,37.3616283]
["bitfinex","SOLUSD",1644135857812,39.40863138,114.0,113.92,50.5280283]
["bitfinex","SOLUSD",1644135858812,39.40863138,114.0,113.94,44.97080918]
["bitfinex","SOLUSD",1644135861515,39.40863138,114.0,113.93,4.386]
["bitfinex","SOLUSD",1644135861717,1.25073138,113.99,113.93,22.5806]
["bitfinex","SOLUSD",1644135862117,14.41913138,113.99,113.93,28.5806]
["bitfinex","SOLUSD",1644135862315,14.41913138,113.99,113.93,22.5806]
["bitfinex","SOLUSD",1644135862514,14.41913138,113.99,113.93,63.788414]
["bitfinex","SOLUSD",1644135863715,14.41913138,113.99,113.9,17.5539]
["bitfinex","SOLUSD",1644135863918,1.25073138,113.98,113.9,4.386]
["bitfinex","SOLUSD",1644135864116,13.84073138,113.98,113.9,4.386]
["bitfinex","SOLUSD",1644135864317,13.1719,113.96,113.9,4.386]
["bitfinex","SOLUSD",1644135865115,13.1719,113.96,113.91,46.23867245]
["bitfinex","SOLUSD",1644135865516,23.80783138,113.97,113.91,46.23867245]
["bitfinex","SOLUSD",1644135865721,22.5571,113.97,113.91,46.23867245]
["bitfinex","SOLUSD",1644135866316,23.80783138,113.97,113.91,46.23867245]
["bitfinex","SOLUSD",1644135868015,35.7276,113.97,113.91,46.23867245]
["bitfinex","SOLUSD",1644135869216,35.9776,113.97,113.91,46.23867245]
["bitfinex","SOLUSD",1644135877125,35.9776,113.97,113.91,6.0]
["bitfinex","SOLUSD",1644135877324,35.9776,113.97,113.89,24.3207]
["bitfinex","SOLUSD",1644135878124,35.9776,113.97,113.9,38.26851083]
["bitfinex","SOLUSD",1644135890055,37.22833138,113.97,113.9,38.26851083]
["bitfinex","SOLUSD",1644135899571,36.97833138,113.97,113.9,38.26851083]
["bitfinex","SOLUSD",1644135899771,23.80783138,113.97,113.9,47.51851083]
["bitfinex","SOLUSD",1644135899970,23.80783138,113.97,113.9,100.70851083]
["bitfinex","SOLUSD",1644135899971,1.25073138,113.97,113.9,100.70851083]
["bitfinex","SOLUSD",1644135900172,1.25073138,113.98,113.92,41.92377914]
["bitfinex","SOLUSD",1644135901974,1.25073138,113.98,113.92,55.09027914]
["bitfinex","SOLUSD",1644135902774,24.75503138,113.99,113.92,41.92377914]
["bitfinex","SOLUSD",1644135903376,38.17333138,113.99,113.91,28.4531]
["bitfinex","SOLUSD",1644135903576,50.76333138,113.99,113.91,24.0671]
["bitfinex","SOLUSD",1644135903776,1.25073138,113.97,113.91,24.0671]
["bitfinex","SOLUSD",1644135904575,1.25073138,113.97,113.92,44.56179982]
["bitfinex","SOLUSD",1644135906379,24.62753138,113.97,113.92,44.56179982]
["bitfinex","SOLUSD",1644135906580,23.3768,113.97,113.92,44.56179982]
["bitfinex","SOLUSD",1644135907578,1.25073138,113.98,113.92,44.56179982]
["bitfinex","SOLUSD",1644135907779,12.59,113.99,113.92,112.65942475]
["bitfinex","SOLUSD",1644135907780,1.25073138,113.99,113.92,112.65942475]
["bitfinex","SOLUSD",1644135907979,1.25073138,114.01,113.93,4.386]
["bitfinex","SOLUSD",1644135908181,1.25073138,114.01,113.94,36.54458139]
["bitfinex","SOLUSD",1644135908382,24.73823138,114.01,113.94,36.54458139]
["bitfinex","SOLUSD",1644135909179,37.90433138,114.01,113.94,36.54458139]
["bitfinex","SOLUSD",1644135909379,37.90433138,114.01,113.93,23.3974]
["bitfinex","SOLUSD",1644135909680,13.84073138,114.0,113.93,23.3974]
["bitfinex","SOLUSD",1644135909880,1.25073138,113.99,113.93,23.3974]
["bitfinex","SOLUSD",1644135910079,24.68853138,113.99,113.93,23.3974]
["bitfinex","SOLUSD",1644135911082,13.1698,113.98,113.93,23.3974]
["bitfinex","SOLUSD",1644135913183,13.4198,113.98,113.93,23.3974]
["bitfinex","SOLUSD",1644135913584,13.4198,113.98,113.89,4.386]
["bitfinex","SOLUSD",1644135913784,23.9547,113.97,113.89,28.5417]
["bitfinex","SOLUSD",1644135913985,37.1256,113.97,113.89,34.5417]
["bitfinex","SOLUSD",1644135914588,0.25,113.98,113.9,46.82200066]
["bitfinex","SOLUSD",1644135914788,0.25,113.98,113.92,44.33679602]
["bitfinex","SOLUSD",1644135915789,22.5798,113.99,113.92,44.33679602]
["bitfinex","SOLUSD",1644135915992,22.8298,113.99,113.92,48.72279602]
["bitfinex","SOLUSD",1644135916991,35.9982,113.99,113.92,44.33679602]
["bitfinex","SOLUSD",1644135922015,37.24893138,113.99,113.92,44.33679602]
["bitfinex","SOLUSD",1644135923519,35.9982,113.99,113.92,44.33679602]
["bitfinex","SOLUSD",1644135924919,35.7482,113.99,113.92,44.33679602]
["bitfinex","SOLUSD",1644135925322,22.5798,113.99,113.92,44.33679602]
["bitfinex","SOLUSD",1644135927524,1.25073138,114.0,113.92,44.33679602]
["bitfinex","SOLUSD",1644135927725,1.25073138,114.0,113.94,48.68380489]
["bitfinex","SOLUSD",1644135928126,1.50073138,114.0,113.94,48.68380489]
["bitfinex","SOLUSD",1644135930926,14.66783138,114.0,113.94,48.68380489]
["bitfinex","SOLUSD",1644135931527,22.8024,113.99,113.94,48.68380489]
["bitfinex","SOLUSD",1644135935631,23.0524,113.99,113.94,48.68380489]
["bitfinex","SOLUSD",1644135935830,24.30313138,113.99,113.94,48.68380489]
["bitfinex","SOLUSD",1644135938836,37.47143138,113.99,113.94,48.68380489]
["bitfinex","SOLUSD",1644135942043,24.30313138,113.99,113.94,48.68380489]
["bitfinex","SOLUSD",1644135942443,23.0524,113.99,113.94,48.68380489]
["bitfinex","SOLUSD",1644135943344,24.30313138,113.99,113.94,48.68380489]
["bitfinex","SOLUSD",1644135944842,37.47153138,113.99,113.94,48.68380489]
["bitfinex","SOLUSD",1644135948271,37.47153138,113.99,113.93,23.2274]
["bitfinex","SOLUSD",1644135948672,1.25073138,113.98,113.9,27.37]
["bitfinex","SOLUSD",1644135948872,1.25073138,113.98,113.9,22.984]
["bitfinex","SOLUSD",1644135949073,14.42063138,113.98,113.9,28.984]
["bitfinex","SOLUSD",1644135949272,14.42063138,113.98,113.91,44.14943495]
["bitfinex","SOLUSD",1644135949476,23.2685,113.97,113.91,44.14943495]
["bitfinex","SOLUSD",1644135951476,23.2685,113.97,113.91,50.14943495]
["bitfinex","SOLUSD",1644135952281,36.6891,113.97,113.91,50.14943495]
["bitfinex","SOLUSD",1644135952678,36.6891,113.97,113.91,44.14943495]
["bitfinex","SOLUSD",1644135954380,36.6891,113.97,113.9,22.984]
["bitfinex","SOLUSD",1644135954980,36.4391,113.97,113.9,22.984]
["bitfinex","SOLUSD",1644135955179,36.4391,113.97,113.91,45.41434327]
["bitfinex","SOLUSD",1644135958784,36.6891,113.97,113.91,45.41434327]
["bitfinex","SOLUSD",1644135960986,36.6891,113.97,113.91,51.41434327]
["bitfinex","SOLUSD",1644135961585,36.6891,113.97,113.91,45.41434327]
["bitfinex","SOLUSD",1644135961785,36.6891,113.97,113.91,51.41434327]
["bitfinex","SOLUSD",1644135961987,36.6891,113.97,113.91,45.41434327]
["bitfinex","SOLUSD",1644135964690,37.93983138,113.97,113.91,45.41434327]
["bitfinex","SOLUSD",1644135965295,37.93983138,113.97,113.9,27.372]
["bitfinex","SOLUSD",1644135966291,37.93983138,113.97,113.9,71.00785209]
["bitfinex","SOLUSD",1644135968891,37.93983138,113.97,113.9,71.58250977]
["bitfinex","SOLUSD",1644135969092,37.93983138,113.97,113.9,67.19450977]
["bitfinex","SOLUSD",1644135969291,37.93983138,113.97,113.9,73.19450977]
["bitfinex","SOLUSD",1644135969492,37.93983138,113.97,113.9,67.19450977]
["bitfinex","SOLUSD",1644135969893,37.93983138,113.97,113.9,73.19450977]
["bitfinex","SOLUSD",1644135970893,37.93983138,113.97,113.9,67.19450977]
["bitfinex","SOLUSD",1644135971695,37.93983138,113.97,113.9,0.57465768]
["bitfinex","SOLUSD",1644135971994,1.25073138,113.96,113.9,0.57465768]
["bitfinex","SOLUSD",1644135972195,13.84073138,113.96,113.9,0.57465768]
["bitfinex","SOLUSD",1644135972698,13.1763,113.95,113.9,0.57465768]
["bitfinex","SOLUSD",1644135972898,25.7663,113.95,113.9,0.57465768]
["bitfinex","SOLUSD",1644135973095,22.7054,113.94,113.9,0.57465768]
["bitfinex","SOLUSD",1644135974096,13.1763,113.93,113.9,0.57465768]
["bitfinex","SOLUSD",1644135974297,5.99874524,113.92,113.9,0.57465768]
["bitfinex","SOLUSD",1644135974520,5.99874524,113.92,113.9,0.34854336]
["bitfinex","SOLUSD",1644135975923,19.42514524,113.92,113.9,0.34854336]
["bitfinex","SOLUSD",1644135979926,23.5224,113.91,113.9,0.34848568]
["bitfinex","SOLUSD",1644135983731,23.7724,113.91,113.9,0.34848568]
["bitfinex","SOLUSD",1644135987435,23.5224,113.91,113.9,0.34848568]
["bitfinex","SOLUSD",1644135988736,5.99874524,113.92,113.9,0.34848568]
["bitfinex","SOLUSD",1644135989437,2.96654527,113.92,113.91,0.0656547]
["bitfinex","SOLUSD",1644135989636,25.7653,113.94,113.91,0.0656547]
["bitfinex","SOLUSD",1644135989836,13.1753,113.94,113.91,0.0656547]
["bitfinex","SOLUSD",1644135990035,13.1753,113.94,113.91,0.41414038]
["bitfinex","SOLUSD",1644135990437,13.1753,113.94,113.91,0.34848568]
["bitfinex","SOLUSD",1644135990638,12.59,113.95,113.91,0.34848568]
["bitfinex","SOLUSD",1644135990836,59.501,113.96,113.91,0.34848568]
["bitfinex","SOLUSD",1644135991036,46.3278,113.96,113.91,0.34848568]
["bitfinex","SOLUSD",1644135991239,46.5778,113.96,113.91,0.34848568]
["bitfinex","SOLUSD",1644135991639,24.0644,113.96,113.91,0.34848568]
["bitfinex","SOLUSD",1644136000241,37.2371,113.96,113.91,0.34848568]
["bitfinex","SOLUSD",1644136000643,49.8271,113.96,113.91,0.34848568]
["bitfinex","SOLUSD",1644136001443,51.07783138,113.96,113.91,0.34848568]
["bitfinex","SOLUSD",1644136001843,49.8271,113.96,113.91,0.34848568]
["bitfinex","SOLUSD",1644136002445,51.07783138,113.96,113.91,0.34848568]
["bitfinex","SOLUSD",1644136002644,1.25073138,113.95,113.91,0.34848568]
["bitfinex","SOLUSD",1644136002852,13.1777,113.94,113.91,0.34848568]
["bitfinex","SOLUSD",1644136003049,42.09344524,113.93,113.91,0.34848568]
["bitfinex","SOLUSD",1644136004947,13.1778,113.92,113.91,0.34848568]
["bitfinex","SOLUSD",1644136006451,13.4278,113.92,113.91,0.34848568]
["bitfinex","SOLUSD",1644136006653,42.09344524,113.93,113.91,0.34848568]
["bitfinex","SOLUSD",1644136006955,5.99874524,113.93,113.91,0.34848568]
["bitfinex","SOLUSD",1644136007750,30.97804524,113.93,113.91,0.34848568]
["bitfinex","SOLUSD",1644136008173,31.22804524,113.93,113.91,0.34848568]
["bitfinex","SOLUSD",1644136010060,44.40454524,113.93,113.91,0.34848568]
["bitfinex","SOLUSD",1644136013363,56.99454524,113.93,113.91,0.34848568]
["bitfinex","SOLUSD",1644136015881,43.81804524,113.93,113.91,0.34848568]
["bitfinex","SOLUSD",1644136016287,45.06877662,113.93,113.91,0.34848568]
["bitfinex","SOLUSD",1644136016984,58.24527662,113.93,113.91,0.34848568]
["bitfinex","SOLUSD",1644136021785,56.99454524,113.93,113.91,0.34848568]
["bitfinex","SOLUSD",1644136022385,56.74454524,113.93,113.91,0.34848568]
["bitfinex","SOLUSD",1644136022886,56.74454524,113.93,113.91,0.41414038]
["bitfinex","SOLUSD",1644136023289,53.77799997,113.93,113.91,0.41414038]
["bitfinex","SOLUSD",1644136023899,2.96654527,113.92,113.91,0.34848568]
["bitfinex","SOLUSD",1644136029599,3.21654527,113.92,113.91,0.34848568]
["bitfinex","SOLUSD",1644136031398,2.96654527,113.92,113.91,0.34848568]
["bitfinex","SOLUSD",1644136032500,28.01149997,113.93,113.91,0.41414038]
["bitfinex","SOLUSD",1644136032701,28.26149997,113.93,113.91,0.41414038]
["bitfinex","SOLUSD",1644136033303,25.2293,113.93,113.91,0.41414038]
["bitfinex","SOLUSD",1644136036511,0.25,113.93,113.91,0.41414038]
["bitfinex","SOLUSD",1644136036715,14.42563138,113.95,113.91,0.41414038]
["bitfinex","SOLUSD",1644136040216,14.67563138,113.95,113.91,0.41414038]
["bitfinex","SOLUSD",1644136041317,23.8657,113.94,113.91,0.41414038]
["bitfinex","SOLUSD",1644136041517,5.99874524,113.93,113.91,0.41414038]
["bitfinex","SOLUSD",1644136042941,5.99874524,113.93,113.91,0.34848568]
["bitfinex","SOLUSD",1644136043543,5.99874524,113.93,113.92,0.0656547]
["bitfinex","SOLUSD",1644136044044,1.25073138,113.96,113.92,0.0656547]
["bitfinex","SOLUSD",1644136044644,1.25073138,113.96,113.92,0.41414038]
["bitfinex","SOLUSD",1644136047350,1.50073138,113.96,113.92,0.41414038]
["bitfinex","SOLUSD",1644136053357,1.25073138,113.95,113.92,0.41414038]
["bitfinex","SOLUSD",1644136053557,5.99874524,113.94,113.92,0.41414038]
["bitfinex","SOLUSD",1644136053759,5.99874524,113.94,113.92,0.34848568]
["bitfinex","SOLUSD",1644136053956,30.23904524,113.94,113.92,0.34848568]
["bitfinex","SOLUSD",1644136056161,30.48904524,113.94,113.92,0.34848568]
["bitfinex","SOLUSD",1644136056562,43.66414524,113.94,113.92,0.34848568]
["bitfinex","SOLUSD",1644136059664,44.91487662,113.94,113.92,0.34848568]
["bitfinex","SOLUSD",1644136059964,30.48904524,113.94,113.92,0.34848568]
["bitfinex","SOLUSD",1644136062072,6.24874524,113.94,113.93,0.0656547]
["bitfinex","SOLUSD",1644136062773,6.24874524,113.94,113.93,0.41414038]
["bitfinex","SOLUSD",1644136062973,6.24874524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136066277,7.49947662,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136066779,6.24874524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136067479,7.49947662,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136067680,6.24874524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136068695,7.49947662,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136068995,6.24874524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136070199,7.49947662,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136071803,6.24874524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136076809,0.25,113.94,113.93,0.41414038]
["bitfinex","SOLUSD",1644136081817,3.21654527,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136082016,6.24874524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136088219,7.49947662,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136088420,0.25,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136088620,1.50073138,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136090224,1.50073138,113.94,113.93,0.41414038]
["bitfinex","SOLUSD",1644136092423,7.49947662,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136094229,6.24874524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136094453,14.61674524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136094854,39.50214524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136096656,36.46994527,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136100260,33.5034,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136100462,36.53559997,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136100861,37.79088415,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136103563,40.75742942,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136103965,39.50214524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136104763,40.75720516,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136105265,39.50214524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136105667,40.75716982,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136106964,39.50214524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136107765,40.75714969,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136108566,39.50214524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136113167,52.09214524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136113369,43.72414524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136116773,43.47414524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136120076,43.72414524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136134109,43.47414524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136134312,30.88414524,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136134609,32.14027417,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136136411,32.39027417,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136137509,26.39152893,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136138310,25.1354,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136139311,26.39152893,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136139912,41.1683681,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136140112,39.91223917,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136140312,46.69045685,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136140712,51.07845685,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136141012,95.00665685,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136141214,101.00540209,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136147519,96.61740209,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136147921,253.99740209,113.94,113.93,0.34848568]
["bitfinex","SOLUSD",1644136158131,31.0,113.93,113.88,0.14648516]
["bitfinex","SOLUSD",1644136158331,48.4669,113.92,113.88,0.14648516]
["bitfinex","SOLUSD",1644136158532,12.59,113.91,113.88,0.14648516]
["bitfinex","SOLUSD",1644136159434,12.59,113.91,113.89,0.0656547]
["bitfinex","SOLUSD",1644136160131,25.7695,113.91,113.89,0.0656547]
["bitfinex","SOLUSD",1644136160331,26.0195,113.91,113.89,0.0656547]
["bitfinex","SOLUSD",1644136160532,26.0195,113.91,113.88,0.14648516]
["bitfinex","SOLUSD",1644136161933,3.03219997,113.9,113.88,0.14648516]
["bitfinex","SOLUSD",1644136162133,15.62219997,113.9,113.88,0.14648516]
["bitfinex","SOLUSD",1644136162334,2.96654527,113.89,113.88,0.14648516]
["bitfinex","SOLUSD",1644136164334,3.03219997,113.9,113.88,0.21213986]
["bitfinex","SOLUSD",1644136164537,13.84439002,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136164738,12.59,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136164936,13.84439002,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136165335,12.59,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136165734,12.84,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136165934,14.09439002,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136172444,27.27099002,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136173244,1.25439002,113.92,113.88,0.21213986]
["bitfinex","SOLUSD",1644136174044,39.00509002,113.92,113.88,0.21213986]
["bitfinex","SOLUSD",1644136175247,1.25439002,113.92,113.88,0.21213986]
["bitfinex","SOLUSD",1644136175446,1.25439002,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136176046,25.58149002,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136176346,25.83149002,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136182371,24.5771,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136182872,25.83149002,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136183471,24.5771,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136183869,25.83149002,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136184270,24.5771,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136185979,25.83149002,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136187182,24.5771,113.93,113.88,0.21213986]
["bitfinex","SOLUSD",1644136191789,24.5771,113.93,113.88,36.14304546]
["bitfinex","SOLUSD",1644136191991,25.83149002,113.93,113.88,36.14304546]
["bitfinex","SOLUSD",1644136202326,1.25439002,113.92,113.88,36.14304546]
["bitfinex","SOLUSD",1644136203926,14.43189002,113.92,113.88,36.14304546]
["bitfinex","SOLUSD",1644136204527,14.43189002,113.92,113.88,0.21213986]
["bitfinex","SOLUSD",1644136204726,14.43189002,113.92,113.88,0.14648516]
["bitfinex","SOLUSD",1644136204927,12.59,113.91,113.88,0.14648516]
["bitfinex","SOLUSD",1644136205129,5.99874524,113.9,113.88,0.14648516]
["bitfinex","SOLUSD",1644136206227,6.24874524,113.9,113.88,0.14648516]
["bitfinex","SOLUSD",1644136211732,6.24874524,113.9,113.86,22.09715548]
["bitfinex","SOLUSD",1644136212632,0.25,113.9,113.86,22.09715548]
["bitfinex","SOLUSD",1644136212832,1.25439002,113.92,113.86,22.09715548]
["bitfinex","SOLUSD",1644136216136,1.50439002,113.92,113.86,22.09715548]
["bitfinex","SOLUSD",1644136217341,0.25,113.92,113.86,22.09715548]
["bitfinex","SOLUSD",1644136217740,23.88059002,113.93,113.86,22.09715548]
["bitfinex","SOLUSD",1644136218741,23.88059002,113.93,113.86,35.27065548]
["bitfinex","SOLUSD",1644136221244,24.13059002,113.93,113.86,35.27065548]
["bitfinex","SOLUSD",1644136221943,24.13059002,113.93,113.87,4.39]
["bitfinex","SOLUSD",1644136222344,24.13059002,113.93,113.87,4.68297032]
["bitfinex","SOLUSD",1644136223147,24.13059002,113.93,113.87,0.29297032]
["bitfinex","SOLUSD",1644136226146,22.8762,113.93,113.87,0.29297032]
["bitfinex","SOLUSD",1644136226347,22.6262,113.93,113.87,0.29297032]
["bitfinex","SOLUSD",1644136226947,22.6262,113.93,113.89,40.58728312]
["bitfinex","SOLUSD",1644136229953,22.8762,113.93,113.89,42.63995922]
["bitfinex","SOLUSD",1644136231552,0.25,113.93,113.89,42.63995922]
["bitfinex","SOLUSD",1644136231758,1.25439002,113.94,113.89,42.63995922]
["bitfinex","SOLUSD",1644136231952,1.50439002,113.94,113.89,42.63995922]
["bitfinex","SOLUSD",1644136232153,1.50439002,113.94,113.89,40.58728312]
["bitfinex","SOLUSD",1644136236662,13.84439002,113.95,113.89,40.58728312]
["bitfinex","SOLUSD",1644136240282,14.09439002,113.95,113.89,40.58728312]
["bitfinex","SOLUSD",1644136241684,1.50439002,113.95,113.89,40.58728312]
["bitfinex","SOLUSD",1644136242287,1.50439002,113.95,113.89,63.62568312]
["bitfinex","SOLUSD",1644136242685,13.1702,113.99,113.9,4.389]
["bitfinex","SOLUSD",1644136242887,30.44996092,114.02,113.92,98.98108326]
["bitfinex","SOLUSD",1644136243085,25.95116092,114.04,113.94,98.85097061]
["bitfinex","SOLUSD",1644136243285,25.95116092,114.04,113.96,43.95755228]
["bitfinex","SOLUSD",1644136243485,23.4584,114.04,113.96,43.95755228]
["bitfinex","SOLUSD",1644136243688,23.4584,114.04,113.96,19.1609]
["bitfinex","SOLUSD",1644136243885,23.4584,114.04,113.95,4.386]
["bitfinex","SOLUSD",1644136244085,30.33716092,114.04,113.93,2.0526761]
["bitfinex","SOLUSD",1644136244285,30.33716092,114.04,113.92,35.6622]
["bitfinex","SOLUSD",1644136244286,31.18827598,114.03,113.92,35.6622]
["bitfinex","SOLUSD",1644136244589,43.77827598,114.03,113.92,41.9122]
["bitfinex","SOLUSD",1644136244789,37.0141,114.03,113.92,80.61149259]
["bitfinex","SOLUSD",1644136245189,52.36693917,114.03,113.92,6.0]
["bitfinex","SOLUSD",1644136245393,4.386,114.02,113.92,6.0]
["bitfinex","SOLUSD",1644136245589,23.7351671,114.02,113.9,10.386]
["bitfinex","SOLUSD",1644136245795,22.5502,114.01,113.9,4.386]
["bitfinex","SOLUSD",1644136245991,22.5502,114.01,113.9,10.386]
["bitfinex","SOLUSD",1644136245992,12.59,114.0,113.9,10.386]
["bitfinex","SOLUSD",1644136246192,22.5502,113.99,113.91,44.72133146]
["bitfinex","SOLUSD",1644136246594,22.5502,113.99,113.91,50.97133146]
["bitfinex","SOLUSD",1644136247196,22.8002,113.99,113.91,50.97133146]
["bitfinex","SOLUSD",1644136247601,21.8002,113.99,113.91,50.97133146]
["bitfinex","SOLUSD",1644136247795,21.8002,113.99,113.93,35.04931993]
["bitfinex","SOLUSD",1644136259507,21.5502,113.99,113.93,35.04931993]
["bitfinex","SOLUSD",1644136259707,21.5502,113.99,113.93,35.29931993]
["bitfinex","SOLUSD",1644136263246,21.8002,113.99,113.93,35.29931993]
["bitfinex","SOLUSD",1644136264439,0.25,113.99,113.93,35.29931993]
["bitfinex","SOLUSD",1644136264738,35.1734,114.03,113.93,43.35199603]
["bitfinex","SOLUSD",1644136264939,22.5834,114.03,113.95,44.19514209]
["bitfinex","SOLUSD",1644136265241,22.5834,114.03,113.95,50.44514209]
["bitfinex","SOLUSD",1644136265439,22.5834,114.03,113.96,2.0526761]
["bitfinex","SOLUSD",1644136265638,22.5834,114.03,113.97,41.2200992]
["bitfinex","SOLUSD",1644136265843,22.5834,114.03,113.97,41.4700992]
["bitfinex","SOLUSD",1644136266841,22.8334,114.03,113.97,41.2200992]
["bitfinex","SOLUSD",1644136270945,22.8334,114.03,113.95,13.1627]
["bitfinex","SOLUSD",1644136271747,22.8334,114.03,113.94,27.6581]
["bitfinex","SOLUSD",1644136271945,22.8334,114.03,113.95,38.7528192]
["bitfinex","SOLUSD",1644136273248,35.9989,114.03,113.95,38.7528192]
["bitfinex","SOLUSD",1644136279454,35.9989,114.03,113.95,40.8054953]
["bitfinex","SOLUSD",1644136279655,35.9989,114.03,113.95,44.7528192]
["bitfinex","SOLUSD",1644136280055,35.9989,114.03,113.95,38.7528192]
["bitfinex","SOLUSD",1644136281857,35.9989,114.03,113.95,44.7528192]
["bitfinex","SOLUSD",1644136283160,35.7489,114.03,113.95,44.7528192]
["bitfinex","SOLUSD",1644136286963,35.9989,114.03,113.95,44.7528192]
["bitfinex","SOLUSD",1644136289483,35.9989,114.03,113.95,38.7528192]
["bitfinex","SOLUSD",1644136289882,35.9989,114.03,113.93,4.386]
["bitfinex","SOLUSD",1644136289883,45.4579,114.03,113.93,4.386]
["bitfinex","SOLUSD",1644136290090,12.59,114.02,113.93,4.386]
["bitfinex","SOLUSD",1644136290284,13.1708,114.0,113.93,4.386]
["bitfinex","SOLUSD",1644136290483,16.976,114.02,113.93,4.386]
["bitfinex","SOLUSD",1644136290484,24.2596,113.99,113.93,4.386]
["bitfinex","SOLUSD",1644136290687,24.2596,113.99,113.9,4.386]
["bitfinex","SOLUSD",1644136290885,24.2596,113.99,113.91,35.64488138]
["bitfinex","SOLUSD",1644136291285,24.2596,113.99,113.91,35.89488138]
["bitfinex","SOLUSD",1644136292086,37.4304,113.99,113.91,35.89488138]
["bitfinex","SOLUSD",1644136292587,37.4304,113.99,113.9,4.386]
["bitfinex","SOLUSD",1644136292887,67.66223917,113.99,113.88,0.29297032]
["bitfinex","SOLUSD",1644136293088,63.27423917,113.99,113.88,0.29297032]
["bitfinex","SOLUSD",1644136293487,63.27423917,113.99,113.88,43.43428685]
["bitfinex","SOLUSD",1644136295288,67.66223917,113.99,113.88,43.43428685]
["bitfinex","SOLUSD",1644136296191,67.91223917,113.99,113.88,43.43428685]
["bitfinex","SOLUSD",1644136296488,63.52423917,113.99,113.88,43.43428685]
["bitfinex","SOLUSD",1644136296691,63.27423917,113.99,113.88,43.43428685]
["bitfinex","SOLUSD",1644136297996,63.52423917,113.99,113.88,43.43428685]
["bitfinex","SOLUSD",1644136298600,4.388,113.98,113.88,43.43428685]
["bitfinex","SOLUSD",1644136298795,13.1739,113.96,113.88,43.43428685]
["bitfinex","SOLUSD",1644136300199,35.7688,113.96,113.88,43.43428685]
["bitfinex","SOLUSD",1644136304103,36.0188,113.96,113.88,43.43428685]
["bitfinex","SOLUSD",1644136309608,22.8449,113.96,113.88,43.43428685]
["bitfinex","SOLUSD",1644136310614,36.0181,113.96,113.88,43.43428685]
["bitfinex","SOLUSD",1644136327652,46.5121,113.96,113.88,43.43428685]
["bitfinex","SOLUSD",1644136329049,36.0181,113.96,113.88,43.43428685]
["bitfinex","SOLUSD",1644136340161,36.0181,113.96,113.88,0.29297032]
["bitfinex","SOLUSD",1644136340362,2.18683917,113.95,113.88,0.29297032]
["bitfinex","SOLUSD",1644136340563,13.1781,113.93,113.88,0.29297032]
["bitfinex","SOLUSD",1644136340764,22.9908,113.92,113.88,0.29297032]
["bitfinex","SOLUSD",1644136340960,25.17763917,113.92,113.88,0.29297032]
["bitfinex","SOLUSD",1644136341963,13.181,113.91,113.88,0.29297032]
["bitfinex","SOLUSD",1644136342164,5.99874524,113.9,113.88,0.29297032]
["bitfinex","SOLUSD",1644136342470,28.92074524,113.9,113.88,0.29297032]
["bitfinex","SOLUSD",1644136343464,42.10164524,113.9,113.88,0.29297032]
["bitfinex","SOLUSD",1644136344063,42.35164524,113.9,113.88,0.29297032]
["bitfinex","SOLUSD",1644136350376,42.10164524,113.9,113.88,0.29297032]
["bitfinex","SOLUSD",1644136350578,22.922,113.9,113.89,0.0656547]
["bitfinex","SOLUSD",1644136352378,23.172,113.9,113.89,0.0656547]
["bitfinex","SOLUSD",1644136352779,23.172,113.9,113.88,0.29297032]
["bitfinex","SOLUSD",1644136354381,2.96654527,113.89,113.88,0.35862502]
["bitfinex","SOLUSD",1644136354579,26.20419997,113.9,113.88,0.35862502]
["bitfinex","SOLUSD",1644136357000,26.20419997,113.9,113.88,0.29297032]
["bitfinex","SOLUSD",1644136357203,2.96654527,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136360205,3.21654527,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136377333,14.70654527,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136380328,2.96654527,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136384034,3.21654527,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136391462,3.17999527,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136403474,2.92999527,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136407180,3.17999527,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136413687,15.76999527,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136425928,17.02326348,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136426628,15.76999527,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136427831,17.02326348,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136428832,19.21010265,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136429836,17.95683444,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136430334,61.90513444,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136430733,73.07695848,113.89,113.88,0.29297032]
["bitfinex","SOLUSD",1644136430934,42.0,113.88,113.8,0.1]
["bitfinex","SOLUSD",1644136431134,13.1898,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644136431333,12.59,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644136431536,14.77683917,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644136431935,26.81753917,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136432134,12.59,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644136432337,13.1911,113.81,113.78,0.43927471]
["bitfinex","SOLUSD",1644136434637,13.1929,113.79,113.78,0.43927471]
["bitfinex","SOLUSD",1644136434842,40.33309997,113.79,113.78,0.43927471]
["bitfinex","SOLUSD",1644136435538,43.26309524,113.79,113.78,0.43927471]
["bitfinex","SOLUSD",1644136440641,43.51309524,113.79,113.78,0.43927471]
["bitfinex","SOLUSD",1644136445172,3.17999527,113.79,113.78,0.43927471]
["bitfinex","SOLUSD",1644136445370,13.1909,113.81,113.78,0.54147941]
["bitfinex","SOLUSD",1644136445570,13.1909,113.81,113.78,41.48530484]
["bitfinex","SOLUSD",1644136445771,13.1909,113.81,113.79,0.1]
["bitfinex","SOLUSD",1644136446670,49.5705,113.82,113.79,0.1]
["bitfinex","SOLUSD",1644136446871,24.7616,113.82,113.79,0.1]
["bitfinex","SOLUSD",1644136447071,12.59,113.84,113.79,0.1]
["bitfinex","SOLUSD",1644136447873,37.5498,113.85,113.79,0.1]
["bitfinex","SOLUSD",1644136449170,37.7998,113.85,113.79,0.1]
["bitfinex","SOLUSD",1644136450771,50.3898,113.85,113.79,0.1]
["bitfinex","SOLUSD",1644136453073,52.57663917,113.85,113.79,0.1]
["bitfinex","SOLUSD",1644136458782,53.83266161,113.85,113.79,0.1]
["bitfinex","SOLUSD",1644136461784,53.58266161,113.85,113.79,0.1]
["bitfinex","SOLUSD",1644136464387,53.83266161,113.85,113.79,0.1]
["bitfinex","SOLUSD",1644136468792,13.1891,113.83,113.79,0.1]
["bitfinex","SOLUSD",1644136469291,15.37593917,113.83,113.79,0.1]
["bitfinex","SOLUSD",1644136472291,15.62593917,113.83,113.79,0.1]
["bitfinex","SOLUSD",1644136475698,15.45978717,113.83,113.79,0.1]
["bitfinex","SOLUSD",1644136478422,16.71580961,113.83,113.79,0.1]
["bitfinex","SOLUSD",1644136478823,15.45978717,113.83,113.79,0.1]
["bitfinex","SOLUSD",1644136479123,16.71580961,113.83,113.79,0.1]
["bitfinex","SOLUSD",1644136479824,15.45978717,113.83,113.79,0.1]
["bitfinex","SOLUSD",1644136480225,16.71580961,113.83,113.79,0.1]
["bitfinex","SOLUSD",1644136482125,14.52897044,113.83,113.79,0.1]
["bitfinex","SOLUSD",1644136484527,27.11897044,113.83,113.79,0.1]
["bitfinex","SOLUSD",1644136488132,26.86897044,113.83,113.79,0.1]
["bitfinex","SOLUSD",1644136488333,12.59,113.83,113.79,0.1]
["bitfinex","SOLUSD",1644136491936,12.84,113.83,113.79,0.1]
["bitfinex","SOLUSD",1644136493935,0.25,113.83,113.79,0.1]
["bitfinex","SOLUSD",1644136494338,12.84,113.85,113.79,0.1]
["bitfinex","SOLUSD",1644136498136,0.25,113.85,113.79,0.1]
["bitfinex","SOLUSD",1644136498338,49.66512244,113.87,113.79,0.1]
["bitfinex","SOLUSD",1644136498938,49.66512244,113.87,113.79,23.8301]
["bitfinex","SOLUSD",1644136499139,49.66512244,113.87,113.8,0.1]
["bitfinex","SOLUSD",1644136501140,1.25602244,113.86,113.8,0.1]
["bitfinex","SOLUSD",1644136501944,1.50602244,113.86,113.8,0.1]
["bitfinex","SOLUSD",1644136502742,14.69052244,113.86,113.8,0.1]
["bitfinex","SOLUSD",1644136503942,12.59,113.85,113.8,0.1]
["bitfinex","SOLUSD",1644136504944,25.7757,113.85,113.8,0.1]
["bitfinex","SOLUSD",1644136505344,27.96253917,113.85,113.8,0.1]
["bitfinex","SOLUSD",1644136505544,57.64086161,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644136505744,53.24886161,113.85,113.78,0.43927471]
["bitfinex","SOLUSD",1644136505946,1.25602244,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644136506146,13.1892,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136506346,23.0988,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644136508047,36.288,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644136509651,23.0988,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644136509850,25.7776,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644136512251,26.0276,113.84,113.78,0.43927471]
["bitfinex","SOLUSD",1644136531095,24.4508,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136531293,37.639,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136534996,37.889,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136546503,41.33186161,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136547903,53.92186161,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136549605,52.66583917,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136550809,52.41583917,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136552208,52.66583917,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136556016,53.92186161,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136559716,51.73502244,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136559917,37.0408,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136561619,37.2908,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136565322,50.4787,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136565522,51.73472244,113.83,113.78,0.43927471]
["bitfinex","SOLUSD",1644136568128,1.25602244,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644136568325,12.59,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644136570925,25.7791,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644136571927,26.0291,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644136575635,27.28512244,113.82,113.78,0.43927471]
["bitfinex","SOLUSD",1644136577639,13.1916,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644136577839,49.1632,113.8,113.78,0.43927471]
["bitfinex","SOLUSD",1644136578350,5.96219524,113.79,113.78,0.43927471]
["bitfinex","SOLUSD",1644136581440,6.21219524,113.79,113.78,0.43927471]
["bitfinex","SOLUSD",1644136608713,6.21219524,113.79,113.75,0.1]
["bitfinex","SOLUSD",1644136608714,18.80219524,113.79,113.75,0.1]
["bitfinex","SOLUSD",1644136608914,13.1947,113.78,113.73,0.2965635]
["bitfinex","SOLUSD",1644136609513,22.5616,113.77,113.73,0.2965635]
["bitfinex","SOLUSD",1644136610915,35.7566,113.77,113.73,0.2965635]
["bitfinex","SOLUSD",1644136612725,36.0066,113.77,113.73,0.2965635]
["bitfinex","SOLUSD",1644136614919,48.5966,113.77,113.73,0.2965635]
["bitfinex","SOLUSD",1644136625926,50.78343917,113.77,113.73,0.2965635]
["bitfinex","SOLUSD",1644136633533,52.03946161,113.77,113.73,0.2965635]
["bitfinex","SOLUSD",1644136634836,50.78343917,113.77,113.73,0.2965635]
["bitfinex","SOLUSD",1644136635739,52.03946161,113.77,113.73,0.2965635]
["bitfinex","SOLUSD",1644136636138,50.78343917,113.77,113.73,0.2965635]
["bitfinex","SOLUSD",1644136636340,52.03946161,113.77,113.73,0.2965635]
["bitfinex","SOLUSD",1644136649473,1.25602244,113.76,113.73,0.2965635]
["bitfinex","SOLUSD",1644136649674,25.789,113.75,113.73,0.2965635]
["bitfinex","SOLUSD",1644136650172,5.96219524,113.74,113.73,0.2965635]
["bitfinex","SOLUSD",1644136650374,18.55219524,113.74,113.73,0.2965635]
["bitfinex","SOLUSD",1644136652176,42.82769524,113.74,113.73,0.2965635]
["bitfinex","SOLUSD",1644136653575,43.07769524,113.74,113.73,0.2965635]
["bitfinex","SOLUSD",1644136654275,42.82769524,113.74,113.73,0.2965635]
["bitfinex","SOLUSD",1644136655877,43.07769524,113.74,113.73,0.2965635]
["bitfinex","SOLUSD",1644136656078,18.80219524,113.74,113.73,0.2965635]
["bitfinex","SOLUSD",1644136656277,5.96219524,113.74,113.73,0.2965635]
["bitfinex","SOLUSD",1644136656481,1.25602244,113.77,113.73,0.3987682]
["bitfinex","SOLUSD",1644136656678,1.25602244,113.78,113.73,0.3987682]
["bitfinex","SOLUSD",1644136656878,1.25602244,113.79,113.73,0.3987682]
["bitfinex","SOLUSD",1644136657181,1.25602244,113.8,113.73,0.3987682]
["bitfinex","SOLUSD",1644136657778,1.25602244,113.8,113.73,0.4987682]
["bitfinex","SOLUSD",1644136658380,13.84602244,113.81,113.73,0.4987682]
["bitfinex","SOLUSD",1644136658582,13.84602244,113.81,113.73,4.8927682]
["bitfinex","SOLUSD",1644136659183,1.25602244,113.81,113.73,26.9352682]
["bitfinex","SOLUSD",1644136659484,8.9147465,113.83,113.76,44.920759]
["bitfinex","SOLUSD",1644136659682,1.25087054,113.85,113.77,4.493]
["bitfinex","SOLUSD",1644136659884,1.25087054,113.86,113.77,6.52194777]
["bitfinex","SOLUSD",1644136660083,1.25087054,113.87,113.77,12.77194777]
["bitfinex","SOLUSD",1644136660284,1.25087054,113.89,113.78,2.12894777]
["bitfinex","SOLUSD",1644136660486,1.25087054,113.89,113.81,45.82791265]
["bitfinex","SOLUSD",1644136660684,14.43187054,113.9,113.82,0.1]
["bitfinex","SOLUSD",1644136661885,1.25087054,113.9,113.82,13.278]
["bitfinex","SOLUSD",1644136662085,1.25087054,113.92,113.83,0.1]
["bitfinex","SOLUSD",1644136662286,24.6854,113.94,113.83,0.1]
["bitfinex","SOLUSD",1644136662287,25.93627054,113.94,113.83,0.1]
["bitfinex","SOLUSD",1644136663387,62.0809,113.94,113.82,0.35]
["bitfinex","SOLUSD",1644136663588,63.33177054,113.94,113.82,10.74]
["bitfinex","SOLUSD",1644136663787,63.33177054,113.94,113.83,0.1]
["bitfinex","SOLUSD",1644136663988,76.50787054,113.94,113.83,13.2761]
["bitfinex","SOLUSD",1644136664189,75.257,113.94,113.84,0.1]
["bitfinex","SOLUSD",1644136664386,75.257,113.94,113.84,4.49]
["bitfinex","SOLUSD",1644136664589,75.257,113.94,113.85,45.72525025]
["bitfinex","SOLUSD",1644136664786,75.257,113.94,113.85,45.82525025]
["bitfinex","SOLUSD",1644136664986,75.257,113.94,113.85,45.72525025]
["bitfinex","SOLUSD",1644136665187,75.257,113.94,113.85,45.82525025]
["bitfinex","SOLUSD",1644136665387,75.257,113.94,113.85,45.72525025]
["bitfinex","SOLUSD",1644136665588,75.257,113.94,113.85,45.82525025]
["bitfinex","SOLUSD",1644136665888,75.257,113.94,113.85,45.72525025]
["bitfinex","SOLUSD",1644136666089,75.257,113.94,113.85,45.82525025]
["bitfinex","SOLUSD",1644136666288,75.257,113.94,113.85,45.72525025]
["bitfinex","SOLUSD",1644136666491,75.257,113.94,113.85,45.82525025]
["bitfinex","SOLUSD",1644136666690,75.507,113.94,113.85,45.72525025]
["bitfinex","SOLUSD",1644136666891,75.507,113.94,113.85,45.82525025]
["bitfinex","SOLUSD",1644136667090,75.507,113.94,113.85,45.72525025]
["bitfinex","SOLUSD",1644136667298,24.816,113.95,113.85,45.72525025]
["bitfinex","SOLUSD",1644136667299,12.59,113.96,113.85,56.01725025]
["bitfinex","SOLUSD",1644136667493,25.7643,113.96,113.85,61.91725025]
["bitfinex","SOLUSD",1644136667690,25.7643,113.96,113.86,4.389]
["bitfinex","SOLUSD",1644136668091,25.7643,113.96,113.86,10.389]
["bitfinex","SOLUSD",1644136668324,25.7643,113.96,113.86,10.639]
["bitfinex","SOLUSD",1644136668721,25.7643,113.96,113.86,10.389]
["bitfinex","SOLUSD",1644136668923,25.7643,113.96,113.86,19.1731]
["bitfinex","SOLUSD",1644136669223,26.0143,113.96,113.86,19.4231]
["bitfinex","SOLUSD",1644136669422,26.0143,113.96,113.86,6.0]
["bitfinex","SOLUSD",1644136669624,28.20113917,113.96,113.85,51.82525025]
["bitfinex","SOLUSD",1644136669822,28.20113917,113.96,113.85,52.07525025]
["bitfinex","SOLUSD",1644136670023,52.92073917,113.96,113.85,52.07525025]
["bitfinex","SOLUSD",1644136672125,52.92073917,113.96,113.85,51.82525025]
["bitfinex","SOLUSD",1644136672624,52.92073917,113.96,113.85,52.07525025]
["bitfinex","SOLUSD",1644136672823,52.92073917,113.96,113.85,46.07525025]
["bitfinex","SOLUSD",1644136673027,52.92073917,113.96,113.85,52.07525025]
["bitfinex","SOLUSD",1644136673225,52.92073917,113.96,113.85,46.07525025]
["bitfinex","SOLUSD",1644136674426,52.92073917,113.96,113.85,50.46425025]
["bitfinex","SOLUSD",1644136675527,52.92073917,113.96,113.85,56.46425025]
["bitfinex","SOLUSD",1644136675727,52.92073917,113.96,113.85,50.46425025]
["bitfinex","SOLUSD",1644136676126,52.92073917,113.96,113.85,56.46425025]
["bitfinex","SOLUSD",1644136676927,52.92073917,113.96,113.85,56.21425025]
["bitfinex","SOLUSD",1644136678128,52.92073917,113.96,113.85,50.21425025]
["bitfinex","SOLUSD",1644136678529,52.92073917,113.96,113.85,45.82525025]
["bitfinex","SOLUSD",1644136679829,52.92073917,113.96,113.85,50.21425025]
["bitfinex","SOLUSD",1644136680231,52.92073917,113.96,113.85,56.21425025]
["bitfinex","SOLUSD",1644136680830,52.92073917,113.96,113.85,50.21425025]
["bitfinex","SOLUSD",1644136682032,52.92073917,113.96,113.85,45.82525025]
["bitfinex","SOLUSD",1644136683031,52.92073917,113.96,113.85,56.21425025]
["bitfinex","SOLUSD",1644136684033,52.92073917,113.96,113.85,50.21425025]
["bitfinex","SOLUSD",1644136684435,52.92073917,113.96,113.85,63.38895025]
["bitfinex","SOLUSD",1644136684636,52.92073917,113.96,113.85,69.38895025]
["bitfinex","SOLUSD",1644136685334,53.92160971,113.96,113.85,69.38895025]
["bitfinex","SOLUSD",1644136685535,53.92160971,113.96,113.85,136.91789802]
["bitfinex","SOLUSD",1644136685536,1.25087054,113.96,113.85,136.91789802]
["bitfinex","SOLUSD",1644136685733,16.60930971,113.98,113.85,136.91789802]
["bitfinex","SOLUSD",1644136686135,1.25087054,113.98,113.85,136.91789802]
["bitfinex","SOLUSD",1644136686333,1.25087054,114.0,113.85,151.88144185]
["bitfinex","SOLUSD",1644136686535,1.25087054,114.01,113.87,52.66]
["bitfinex","SOLUSD",1644136686734,26.23377054,114.02,113.92,39.58863356]
["bitfinex","SOLUSD",1644136687333,1.25087054,114.01,113.92,39.58863356]
["bitfinex","SOLUSD",1644136687834,1.25087054,114.02,113.93,12.59]
["bitfinex","SOLUSD",1644136688036,1.25087054,114.03,113.94,4.386]
["bitfinex","SOLUSD",1644136688236,1.25087054,114.03,113.94,19.25494777]
["bitfinex","SOLUSD",1644136688439,1.25087054,114.02,113.94,25.25494777]
["bitfinex","SOLUSD",1644136688641,1.25087054,114.03,113.94,23.226]
["bitfinex","SOLUSD",1644136688939,1.25087054,114.04,113.95,13.1626]
["bitfinex","SOLUSD",1644136689138,0.25,114.03,113.96,41.94543977]
["bitfinex","SOLUSD",1644136689338,1.50087054,114.04,113.96,41.94543977]
["bitfinex","SOLUSD",1644136690138,14.66487054,114.04,113.96,41.94543977]
["bitfinex","SOLUSD",1644136690440,1.25087054,114.03,113.96,41.94543977]
["bitfinex","SOLUSD",1644136691640,1.50087054,114.04,113.96,41.94543977]
["bitfinex","SOLUSD",1644136692444,13.4142,114.04,113.96,41.94543977]
["bitfinex","SOLUSD",1644136692940,14.66507054,114.04,113.96,41.94543977]
["bitfinex","SOLUSD",1644136693942,1.50087054,114.04,113.96,41.94543977]
["bitfinex","SOLUSD",1644136694144,0.25,114.04,113.96,41.94543977]
["bitfinex","SOLUSD",1644136694343,1.25087054,114.05,113.96,41.94543977]
["bitfinex","SOLUSD",1644136696046,13.164,114.04,113.96,41.94543977]
["bitfinex","SOLUSD",1644136696946,13.164,114.04,113.93,78.4812]
["bitfinex","SOLUSD",1644136697149,24.4088,114.03,113.93,80.0962]
["bitfinex","SOLUSD",1644136697449,37.575,114.03,113.93,80.0962]
["bitfinex","SOLUSD",1644136698047,37.575,114.03,113.94,38.18298158]
["bitfinex","SOLUSD",1644136698447,37.575,114.03,113.94,44.18298158]
["bitfinex","SOLUSD",1644136699248,37.575,114.03,113.94,44.43298158]
["bitfinex","SOLUSD",1644136699447,37.575,114.03,113.94,44.18298158]
["bitfinex","SOLUSD",1644136699850,37.575,114.03,113.94,57.02298158]
["bitfinex","SOLUSD",1644136700248,14.41437054,114.05,113.94,70.18718158]
["bitfinex","SOLUSD",1644136700449,13.1635,114.05,113.94,70.18718158]
["bitfinex","SOLUSD",1644136700648,1.25087054,114.06,113.94,122.84718158]
["bitfinex","SOLUSD",1644136701350,1.25087054,114.06,113.94,124.87612935]
["bitfinex","SOLUSD",1644136701552,62.4993526,114.07,113.94,124.87612935]
["bitfinex","SOLUSD",1644136701951,75.6605526,114.07,113.94,124.87612935]
["bitfinex","SOLUSD",1644136702173,29.1915526,114.07,113.94,124.87612935]
["bitfinex","SOLUSD",1644136702374,5.63587054,114.09,113.94,282.25612935]
["bitfinex","SOLUSD",1644136702579,1.25087054,114.1,113.96,52.66]
["bitfinex","SOLUSD",1644136702774,1.25087054,114.11,114.01,45.19473159]
["bitfinex","SOLUSD",1644136703174,1.25087054,114.11,114.01,51.44473159]
["bitfinex","SOLUSD",1644136703374,28.6103,114.13,114.01,51.44473159]
["bitfinex","SOLUSD",1644136703375,29.86117054,114.13,114.01,64.03473159]
["bitfinex","SOLUSD",1644136703577,24.2253,114.13,114.01,64.03473159]
["bitfinex","SOLUSD",1644136703975,24.2253,114.13,114.01,77.19033159]
["bitfinex","SOLUSD",1644136704476,37.3797,114.13,114.01,77.19033159]
["bitfinex","SOLUSD",1644136704674,60.2755,114.13,114.01,77.19033159]
["bitfinex","SOLUSD",1644136705077,60.5255,114.13,114.01,77.19033159]
["bitfinex","SOLUSD",1644136705476,60.5255,114.13,114.01,64.03473159]
["bitfinex","SOLUSD",1644136705675,86.25553761,114.13,114.01,64.03473159]
["bitfinex","SOLUSD",1644136705874,86.25553761,114.13,114.01,63.78473159]
["bitfinex","SOLUSD",1644136706075,87.50640815,114.13,114.01,63.78473159]
["bitfinex","SOLUSD",1644136706675,91.88940815,114.13,114.01,57.78473159]
["bitfinex","SOLUSD",1644136707077,91.88940815,114.13,114.01,63.78473159]
["bitfinex","SOLUSD",1644136707276,2.18683917,114.12,114.01,63.78473159]
["bitfinex","SOLUSD",1644136707477,7.82070971,114.12,114.01,57.78473159]
["bitfinex","SOLUSD",1644136707679,13.1588,114.09,114.01,57.78473159]
["bitfinex","SOLUSD",1644136708879,13.1588,114.09,114.01,63.78473159]
["bitfinex","SOLUSD",1644136709178,13.1588,114.09,114.01,70.94083159]
["bitfinex","SOLUSD",1644136709380,13.1553,114.11,114.01,70.94083159]
["bitfinex","SOLUSD",1644136709583,13.1553,114.11,114.01,77.19083159]
["bitfinex","SOLUSD",1644136709979,13.1553,114.11,114.01,129.85083159]
["bitfinex","SOLUSD",1644136710879,13.1553,114.11,114.01,131.87977936]
["bitfinex","SOLUSD",1644136711079,13.1553,114.11,114.01,129.85083159]
["bitfinex","SOLUSD",1644136711280,13.4053,114.11,114.01,129.85083159]
["bitfinex","SOLUSD",1644136712481,13.4053,114.11,114.01,77.19083159]
["bitfinex","SOLUSD",1644136712687,35.8795,114.1,114.01,77.19083159]
["bitfinex","SOLUSD",1644136714181,14.40517054,114.12,114.01,129.85083159]
["bitfinex","SOLUSD",1644136714383,1.25087054,114.12,114.03,52.66]
["bitfinex","SOLUSD",1644136714583,1.25087054,114.17,114.05,65.8083]
["bitfinex","SOLUSD",1644136714783,25.50187054,114.18,114.06,55.66642017]
["bitfinex","SOLUSD",1644136715185,25.50187054,114.18,114.06,61.91642017]
["bitfinex","SOLUSD",1644136715186,24.251,114.18,114.06,61.91642017]
["bitfinex","SOLUSD",1644136715382,24.251,114.18,114.06,63.94536794]
["bitfinex","SOLUSD",1644136715383,25.50187054,114.18,114.06,63.94536794]
["bitfinex","SOLUSD",1644136715585,24.251,114.18,114.06,63.94536794]
["bitfinex","SOLUSD",1644136715984,13.1483,114.17,114.06,63.94536794]
["bitfinex","SOLUSD",1644136716186,13.1483,114.17,114.06,84.78022017]
["bitfinex","SOLUSD",1644136716384,13.1483,114.17,114.06,45.8348]
["bitfinex","SOLUSD",1644136716586,13.3983,114.17,114.06,45.8348]
["bitfinex","SOLUSD",1644136716785,24.3388,114.16,114.06,45.8348]
["bitfinex","SOLUSD",1644136717486,24.3388,114.16,114.07,37.68346296]
["bitfinex","SOLUSD",1644136717693,24.3388,114.16,114.07,56.27346296]
["bitfinex","SOLUSD",1644136718985,37.489,114.16,114.07,56.27346296]
["bitfinex","SOLUSD",1644136720586,37.739,114.16,114.07,69.42256296]
["bitfinex","SOLUSD",1644136721186,24.5888,114.16,114.07,82.21056296]
["bitfinex","SOLUSD",1644136721391,0.25,114.16,114.07,82.46056296]
["bitfinex","SOLUSD",1644136721789,13.3977,114.18,114.07,82.46056296]
["bitfinex","SOLUSD",1644136721989,13.3977,114.18,114.07,86.84156296]
["bitfinex","SOLUSD",1644136722789,24.481,114.17,114.07,86.84156296]
["bitfinex","SOLUSD",1644136722991,24.481,114.17,114.07,74.05356296]
["bitfinex","SOLUSD",1644136723992,37.6292,114.17,114.07,73.80356296]
["bitfinex","SOLUSD",1644136724193,37.6292,114.17,114.07,69.42256296]
["bitfinex","SOLUSD",1644136724592,37.8792,114.17,114.07,69.42256296]
["bitfinex","SOLUSD",1644136725392,37.8792,114.17,114.07,56.27346296]
["bitfinex","SOLUSD",1644136725990,37.8792,114.17,114.07,18.59]
["bitfinex","SOLUSD",1644136727094,37.8792,114.17,114.07,63.51448342]
["bitfinex","SOLUSD",1644136727295,37.8792,114.17,114.07,63.76448342]
["bitfinex","SOLUSD",1644136728995,37.8792,114.17,114.07,18.84]
["bitfinex","SOLUSD",1644136729398,37.8792,114.17,114.07,12.59]
["bitfinex","SOLUSD",1644136729600,64.05290971,114.17,114.04,17.533]
["bitfinex","SOLUSD",1644136729800,68.43390971,114.17,114.03,24.3501]
["bitfinex","SOLUSD",1644136729999,1.25087054,114.16,114.03,24.3501]
["bitfinex","SOLUSD",1644136730198,13.1575,114.13,114.02,43.87095342]
["bitfinex","SOLUSD",1644136730398,22.657,114.12,114.01,24.6572]
["bitfinex","SOLUSD",1644136730600,35.247,114.12,114.01,24.6572]
["bitfinex","SOLUSD",1644136730799,35.247,114.12,114.0,4.383]
["bitfinex","SOLUSD",1644136730997,6.56983917,114.11,114.0,4.383]
["bitfinex","SOLUSD",1644136731201,12.59,114.1,114.0,4.383]
["bitfinex","SOLUSD",1644136731397,4.384,114.09,114.0,4.383]
["bitfinex","SOLUSD",1644136731598,16.974,114.09,114.0,4.383]
["bitfinex","SOLUSD",1644136731797,20.41170971,114.09,114.0,4.383]
["bitfinex","SOLUSD",1644136731997,2.18683917,114.08,114.0,4.383]
["bitfinex","SOLUSD",1644136732800,12.59,114.07,114.0,0.0377]
["bitfinex","SOLUSD",1644136733000,74.1209,114.07,114.0,0.0377]
["bitfinex","SOLUSD",1644136733302,15.35113917,114.06,114.0,0.0377]
["bitfinex","SOLUSD",1644136733498,12.59,114.05,113.94,41.75129084]
["bitfinex","SOLUSD",1644136733699,14.77683917,114.05,113.94,41.75129084]
["bitfinex","SOLUSD",1644136733900,15.02683917,114.05,113.94,41.75129084]
["bitfinex","SOLUSD",1644136735005,13.1671,114.02,113.94,41.75129084]
["bitfinex","SOLUSD",1644136735406,23.5341,114.04,113.95,12.59]
["bitfinex","SOLUSD",1644136735604,23.5341,114.04,113.95,18.59]
["bitfinex","SOLUSD",1644136737009,36.6976,114.04,113.95,31.7527]
["bitfinex","SOLUSD",1644136737209,36.6976,114.04,113.95,32.0027]
["bitfinex","SOLUSD",1644136737610,36.6976,114.04,113.95,31.7527]
["bitfinex","SOLUSD",1644136737810,36.6976,114.04,113.95,32.0027]
["bitfinex","SOLUSD",1644136739212,36.9476,114.04,113.95,32.0027]
["bitfinex","SOLUSD",1644136740214,80.9416,114.07,113.95,26.0027]
["bitfinex","SOLUSD",1644136740215,13.161,114.06,113.95,26.0027]
["bitfinex","SOLUSD",1644136740413,24.4761,114.07,113.95,86.69158997]
["bitfinex","SOLUSD",1644136741312,24.4761,114.07,113.96,210.04]
["bitfinex","SOLUSD",1644136741513,24.4761,114.07,114.0,37.77783721]
["bitfinex","SOLUSD",1644136741713,24.7261,114.07,114.0,56.61783721]
["bitfinex","SOLUSD",1644136742619,0.25,114.07,114.0,56.61783721]
["bitfinex","SOLUSD",1644136742814,13.1589,114.08,114.0,56.61783721]
["bitfinex","SOLUSD",1644136743014,13.1589,114.08,114.0,69.77503721]
["bitfinex","SOLUSD",1644136743830,13.1589,114.08,114.0,69.52503721]
["bitfinex","SOLUSD",1644136744330,13.4089,114.08,114.0,69.52503721]
["bitfinex","SOLUSD",1644136745133,13.1589,114.08,114.0,69.52503721]
["bitfinex","SOLUSD",1644136746333,13.4089,114.08,114.0,69.52503721]
["bitfinex","SOLUSD",1644136746533,0.25,114.08,114.0,69.77503721]
["bitfinex","SOLUSD",1644136746733,35.6941,114.1,114.0,69.77503721]
["bitfinex","SOLUSD",1644136746933,35.9441,114.1,114.0,69.77503721]
["bitfinex","SOLUSD",1644136748637,34.4441,114.1,114.0,69.77503721]
["bitfinex","SOLUSD",1644136752741,13.1564,114.1,114.0,69.77503721]
["bitfinex","SOLUSD",1644136753042,13.1543,114.12,114.0,124.46392718]
["bitfinex","SOLUSD",1644136753242,24.30347054,114.14,114.0,124.46392718]
["bitfinex","SOLUSD",1644136753442,1.25087054,114.14,114.05,52.66]
["bitfinex","SOLUSD",1644136753646,1.25087054,114.15,114.06,53.86808499]
["bitfinex","SOLUSD",1644136753843,1.25087054,114.15,114.06,54.11808499]
["bitfinex","SOLUSD",1644136754042,1.25087054,114.15,114.06,60.11808499]
["bitfinex","SOLUSD",1644136754443,61.83517054,114.16,114.06,60.11808499]
["bitfinex","SOLUSD",1644136755843,61.83517054,114.16,114.06,73.26758499]
["bitfinex","SOLUSD",1644136756044,61.83517054,114.16,114.06,60.11808499]
["bitfinex","SOLUSD",1644136756249,13.1519,114.14,114.06,60.11808499]
["bitfinex","SOLUSD",1644136756646,13.1519,114.14,114.06,59.86808499]
["bitfinex","SOLUSD",1644136757147,14.40277054,114.14,114.06,59.86808499]
["bitfinex","SOLUSD",1644136757347,14.40277054,114.14,114.06,47.27808499]
["bitfinex","SOLUSD",1644136758548,14.40277054,114.14,114.06,41.27808499]
["bitfinex","SOLUSD",1644136763255,13.1519,114.14,114.06,41.52808499]
["bitfinex","SOLUSD",1644136763858,13.4019,114.14,114.06,41.52808499]
["bitfinex","SOLUSD",1644136765260,14.65277054,114.14,114.06,41.52808499]
["bitfinex","SOLUSD",1644136766467,14.65277054,114.14,114.06,41.27808499]
["bitfinex","SOLUSD",1644136766759,14.40437054,114.13,114.06,41.27808499]
["bitfinex","SOLUSD",1644136767160,14.40437054,114.13,114.06,40.27808499]
["bitfinex","SOLUSD",1644136767760,121.84000731,114.18,114.06,40.52808499]
["bitfinex","SOLUSD",1644136767965,157.38,114.25,114.08,41.0]
["bitfinex","SOLUSD",1644136768161,36.03290682,114.26,114.09,12.59]
["bitfinex","SOLUSD",1644136768372,15.63860814,114.23,114.09,125.8312]
["bitfinex","SOLUSD",1644136768561,2.49440814,114.23,114.12,52.66]
["bitfinex","SOLUSD",1644136768764,1.24744405,114.23,114.13,12.59]
["bitfinex","SOLUSD",1644136768961,1.24744405,114.25,114.15,160.69573814]
["bitfinex","SOLUSD",1644136769164,1.24744405,114.26,114.17,157.38]
["bitfinex","SOLUSD",1644136769362,1.24744405,114.26,114.18,210.04]
["bitfinex","SOLUSD",1644136769580,2.49440814,114.33,114.21,55.0]
["bitfinex","SOLUSD",1644136769759,0.51503176,114.34,114.22,157.38]
["bitfinex","SOLUSD",1644136769960,0.51503176,114.34,114.22,65.25]
["bitfinex","SOLUSD",1644136770162,0.51503176,114.34,114.23,34.89969826]
["bitfinex","SOLUSD",1644136770360,0.43927471,114.37,114.29,157.38]
["bitfinex","SOLUSD",1644136770563,0.207645,114.4,114.3,16.963]
["bitfinex","SOLUSD",1644136770760,0.207645,114.4,114.3,174.9091378]
["bitfinex","SOLUSD",1644136770968,0.207645,114.4,114.32,157.38]
["bitfinex","SOLUSD",1644136771160,0.207645,114.4,114.33,16.962]
["bitfinex","SOLUSD",1644136771362,0.207645,114.4,114.33,17.212]
["bitfinex","SOLUSD",1644136771561,0.207645,114.4,114.33,23.212]
["bitfinex","SOLUSD",1644136772364,0.207645,114.4,114.34,19.35634501]
["bitfinex","SOLUSD",1644136772563,0.207645,114.4,114.35,12.59]
["bitfinex","SOLUSD",1644136772765,0.207645,114.4,114.35,12.84]
["bitfinex","SOLUSD",1644136772964,0.207645,114.4,114.35,18.84]
["bitfinex","SOLUSD",1644136773964,0.207645,114.4,114.35,31.9542]
["bitfinex","SOLUSD",1644136774765,0.207645,114.4,114.35,19.3642]
["bitfinex","SOLUSD",1644136774966,0.00529,114.4,114.38,13.1122]
["bitfinex","SOLUSD",1644136775165,0.00529,114.4,114.39,18.65439994]
["bitfinex","SOLUSD",1644136775367,0.0801843,114.5,114.39,180.65439994]
["bitfinex","SOLUSD",1644136775567,0.0801843,114.5,114.4,157.38]
["bitfinex","SOLUSD",1644136775773,0.0801843,114.5,114.41,12.59]
["bitfinex","SOLUSD",1644136776166,0.0801843,114.5,114.41,12.84]
["bitfinex","SOLUSD",1644136776368,0.1801843,114.5,114.41,12.84]
["bitfinex","SOLUSD",1644136776567,0.1801843,114.5,114.41,4.43882789]
["bitfinex","SOLUSD",1644136776767,0.1801843,114.5,114.42,12.59]
["bitfinex","SOLUSD",1644136777175,0.1801843,114.5,114.42,12.84]
["bitfinex","SOLUSD",1644136777976,0.1801843,114.5,114.42,25.947]
["bitfinex","SOLUSD",1644136778777,0.1801843,114.5,114.42,207.41445901]
["bitfinex","SOLUSD",1644136779177,0.1801843,114.5,114.43,15.13496855]
["bitfinex","SOLUSD",1644136779379,0.1801843,114.5,114.44,13.23882378]
["bitfinex","SOLUSD",1644136779580,0.0801843,114.5,114.44,23.86196855]
["bitfinex","SOLUSD",1644136779777,0.0801843,114.5,114.44,24.11196855]
["bitfinex","SOLUSD",1644136780181,0.0801843,114.5,114.44,22.083]
["bitfinex","SOLUSD",1644136780983,0.0801843,114.5,114.45,13.1037]
["bitfinex","SOLUSD",1644136781183,0.0801843,114.5,114.46,12.59]
["bitfinex","SOLUSD",1644136782386,0.0801843,114.5,114.43,12.59]
["bitfinex","SOLUSD",1644136782988,0.0801843,114.5,114.41,12.59]
["bitfinex","SOLUSD",1644136783488,2.26702347,114.5,114.41,12.59]
["bitfinex","SOLUSD",1644136783688,15.37822347,114.5,114.39,12.59]
["bitfinex","SOLUSD",1644136783888,0.1,114.49,114.39,12.59]
["bitfinex","SOLUSD",1644136784289,2.18683917,114.49,114.39,12.59]
["bitfinex","SOLUSD",1644136784490,49.80472173,114.49,114.39,12.59]
["bitfinex","SOLUSD",1644136784700,0.1,114.48,114.39,12.59]
["bitfinex","SOLUSD",1644136785099,40.10580201,114.46,114.39,12.59]
["bitfinex","SOLUSD",1644136785298,0.1,114.45,114.39,12.59]
["bitfinex","SOLUSD",1644136785698,0.1,114.45,114.36,4.369]
["bitfinex","SOLUSD",1644136785899,0.1,114.45,114.37,12.59]
["bitfinex","SOLUSD",1644136786299,0.1,114.45,114.37,12.84]
["bitfinex","SOLUSD",1644136786500,0.1,114.45,114.37,12.59]
["bitfinex","SOLUSD",1644136787805,0.1,114.45,114.37,12.84]
["bitfinex","SOLUSD",1644136789613,0.1,114.45,114.37,25.9532]
["bitfinex","SOLUSD",1644136790309,0.1,114.45,114.37,78.1132]
["bitfinex","SOLUSD",1644136793514,0.1,114.45,114.37,25.4532]
["bitfinex","SOLUSD",1644136793714,0.1,114.45,114.37,78.1132]
["bitfinex","SOLUSD",1644136796917,0.1,114.45,114.37,25.4532]
["bitfinex","SOLUSD",1644136805948,0.1,114.45,114.38,6.35452401]
["bitfinex","SOLUSD",1644136806148,0.1,114.45,114.38,18.94452401]
["bitfinex","SOLUSD",1644136806348,0.1,114.45,114.38,19.19452401]
["bitfinex","SOLUSD",1644136808249,0.1,114.45,114.38,12.84]
["bitfinex","SOLUSD",1644136809352,0.1,114.45,114.38,49.75990615]
["bitfinex","SOLUSD",1644136809553,0.0801843,114.5,114.39,56.55818013]
["bitfinex","SOLUSD",1644136809751,0.1603686,114.5,114.4,19.3529987]
["bitfinex","SOLUSD",1644136809951,0.1603686,114.5,114.42,2.3949987]
["bitfinex","SOLUSD",1644136810154,0.1603686,114.5,114.43,12.59]
["bitfinex","SOLUSD",1644136810351,44.19945374,114.5,114.43,12.59]
["bitfinex","SOLUSD",1644136811154,0.3207372,114.5,114.43,12.59]
["bitfinex","SOLUSD",1644136811358,0.3207372,114.5,114.44,3.89422007]
["bitfinex","SOLUSD",1644136811554,0.3207372,114.5,114.45,12.59]
["bitfinex","SOLUSD",1644136812355,0.3207372,114.5,114.44,4.367]
["bitfinex","SOLUSD",1644136812554,13.4312372,114.5,114.44,4.367]
["bitfinex","SOLUSD",1644136813356,39.86091617,114.49,114.44,4.367]
["bitfinex","SOLUSD",1644136813956,52.97211617,114.49,114.44,4.367]
["bitfinex","SOLUSD",1644136814656,52.97211617,114.49,114.42,12.59]
["bitfinex","SOLUSD",1644136814857,52.97211617,114.49,114.4,13.1113]
["bitfinex","SOLUSD",1644136815056,68.55195534,114.49,114.38,2.3949987]
["bitfinex","SOLUSD",1644136815458,72.92095534,114.49,114.38,3.85329278]
["bitfinex","SOLUSD",1644136815658,68.55195534,114.49,114.37,3.85329278]
["bitfinex","SOLUSD",1644136815856,68.55195534,114.49,114.36,2.3949987]
["bitfinex","SOLUSD",1644136816057,66.36511617,114.49,114.37,3.32341824]
["bitfinex","SOLUSD",1644136816257,53.22211617,114.49,114.38,16.44363914]
["bitfinex","SOLUSD",1644136816457,53.22211617,114.49,114.38,18.83863784]
["bitfinex","SOLUSD",1644136816658,53.22211617,114.49,114.38,12.84]
["bitfinex","SOLUSD",1644136817157,53.22211617,114.49,114.38,0.25]
["bitfinex","SOLUSD",1644136817760,53.22211617,114.49,114.37,7.0139987]
["bitfinex","SOLUSD",1644136817957,63.26811617,114.49,114.38,3.8526969]
["bitfinex","SOLUSD",1644136818358,2.18683917,114.48,114.38,3.8526969]
["bitfinex","SOLUSD",1644136818564,13.1166,114.45,114.37,4.369]
["bitfinex","SOLUSD",1644136818859,35.74117219,114.44,114.37,4.369]
["bitfinex","SOLUSD",1644136819660,48.85747219,114.44,114.37,4.369]
["bitfinex","SOLUSD",1644136820761,48.85747219,114.44,114.37,4.619]
["bitfinex","SOLUSD",1644136820960,48.85747219,114.44,114.37,0.25]
["bitfinex","SOLUSD",1644136821560,48.85747219,114.44,114.36,30.075]
["bitfinex","SOLUSD",1644136821759,48.85747219,114.44,114.36,25.705]
["bitfinex","SOLUSD",1644136822360,48.85747219,114.44,114.36,25.955]
["bitfinex","SOLUSD",1644136823862,48.85747219,114.44,114.36,25.705]
["bitfinex","SOLUSD",1644136824264,48.85747219,114.44,114.36,25.955]
["bitfinex","SOLUSD",1644136824665,0.2,114.43,114.36,25.955]
["bitfinex","SOLUSD",1644136828467,0.2,114.43,114.36,26.48602559]
["bitfinex","SOLUSD",1644136829467,0.2,114.43,114.36,25.955]
["bitfinex","SOLUSD",1644136831570,0.2,114.43,114.36,25.705]
["bitfinex","SOLUSD",1644136831768,0.2,114.43,114.34,4.37]
["bitfinex","SOLUSD",1644136831968,0.2,114.43,114.3,1.6592544]
["bitfinex","SOLUSD",1644136831969,0.2,114.43,114.31,12.59]
["bitfinex","SOLUSD",1644136832369,2.38683917,114.43,114.31,12.59]
["bitfinex","SOLUSD",1644136832568,35.58284069,114.42,114.31,12.59]
["bitfinex","SOLUSD",1644136832869,13.1231,114.38,114.3,17.4929]
["bitfinex","SOLUSD",1644136833070,39.86609056,114.37,114.3,17.4929]
["bitfinex","SOLUSD",1644136833273,0.2,114.36,114.3,17.4929]
["bitfinex","SOLUSD",1644136833469,0.2,114.36,114.3,17.7429]
["bitfinex","SOLUSD",1644136835669,0.2,114.36,114.3,13.3719]
["bitfinex","SOLUSD",1644136839674,0.2,114.36,114.3,18.43127416]
["bitfinex","SOLUSD",1644136840273,0.2,114.37,114.3,18.43127416]
["bitfinex","SOLUSD",1644136840673,0.2,114.37,114.3,13.3719]
["bitfinex","SOLUSD",1644136841774,0.2,114.37,114.3,33.17735109]
["bitfinex","SOLUSD",1644136843876,0.2,114.37,114.3,13.3719]
["bitfinex","SOLUSD",1644136845083,0.2,114.37,114.3,13.1219]
["bitfinex","SOLUSD",1644136845281,0.2,114.37,114.28,47.69748704]
["bitfinex","SOLUSD",1644136845486,0.2,114.37,114.28,53.94748704]
["bitfinex","SOLUSD",1644136855695,0.2,114.37,114.29,4.373]
["bitfinex","SOLUSD",1644136855899,0.2,114.37,114.3,13.122]
["bitfinex","SOLUSD",1644136856295,0.2,114.37,114.3,13.372]
["bitfinex","SOLUSD",1644136861825,0.2,114.37,114.29,12.59]
["bitfinex","SOLUSD",1644136862027,13.3246,114.37,114.29,6.0]
["bitfinex","SOLUSD",1644136862225,13.3246,114.37,114.29,6.25]
["bitfinex","SOLUSD",1644136862226,0.2,114.36,114.29,6.25]
["bitfinex","SOLUSD",1644136862426,0.2,114.36,114.29,6.0]
["bitfinex","SOLUSD",1644136862631,0.2,114.36,114.29,12.59]
["bitfinex","SOLUSD",1644136862827,0.2,114.37,114.3,22.92281803]
["bitfinex","SOLUSD",1644136863127,0.2,114.37,114.3,36.04521803]
["bitfinex","SOLUSD",1644136863730,0.2,114.37,114.3,36.29521803]
["bitfinex","SOLUSD",1644136864028,0.2,114.38,114.3,56.90053293]
["bitfinex","SOLUSD",1644136864231,0.2,114.4,114.3,56.90053293]
["bitfinex","SOLUSD",1644136864727,42.03013659,114.4,114.3,56.90053293]
["bitfinex","SOLUSD",1644136864928,0.2,114.39,114.3,56.90053293]
["bitfinex","SOLUSD",1644136866030,0.2,114.39,114.3,61.27253293]
["bitfinex","SOLUSD",1644136867943,41.83013659,114.4,114.3,61.27253293]
["bitfinex","SOLUSD",1644136868143,41.53013659,114.4,114.31,0.1]
["bitfinex","SOLUSD",1644136868344,54.65093659,114.4,114.31,12.69]
["bitfinex","SOLUSD",1644136868544,56.83777576,114.4,114.32,0.1]
["bitfinex","SOLUSD",1644136868746,56.83777576,114.4,114.31,0.1]
["bitfinex","SOLUSD",1644136868945,80.78037576,114.4,114.29,0.1]
["bitfinex","SOLUSD",1644136869547,78.59353659,114.4,114.29,25.8134]
["bitfinex","SOLUSD",1644136869745,78.84353659,114.4,114.3,0.1]
["bitfinex","SOLUSD",1644136870444,78.84353659,114.4,114.3,25.5688]
["bitfinex","SOLUSD",1644136870648,78.84353659,114.4,114.31,17.20476438]
["bitfinex","SOLUSD",1644136870868,78.84353659,114.4,114.32,0.1]
["bitfinex","SOLUSD",1644136871751,65.72273659,114.4,114.32,13.2196]
["bitfinex","SOLUSD",1644136871952,65.72273659,114.4,114.33,0.1]
["bitfinex","SOLUSD",1644136872551,67.90957576,114.4,114.32,0.1]
["bitfinex","SOLUSD",1644136872751,67.90957576,114.4,114.31,4.372]
["bitfinex","SOLUSD",1644136872953,81.03057576,114.4,114.31,4.372]
["bitfinex","SOLUSD",1644136873154,0.1,114.39,114.31,4.372]
["bitfinex","SOLUSD",1644136873352,0.1,114.39,114.31,4.472]
["bitfinex","SOLUSD",1644136874553,38.71325598,114.38,114.31,4.472]
["bitfinex","SOLUSD",1644136874855,0.1,114.37,114.29,0.1]
["bitfinex","SOLUSD",1644136876451,13.2249,114.37,114.29,0.1]
["bitfinex","SOLUSD",1644136876652,1.0,114.3,114.29,0.1]
["bitfinex","SOLUSD",1644136876854,1.0,114.3,114.29,6.16439994]
["bitfinex","SOLUSD",1644136877253,0.1,114.36,114.29,12.16439994]
["bitfinex","SOLUSD",1644136877456,46.10776704,114.36,114.3,0.1]
["bitfinex","SOLUSD",1644136877653,0.1,114.35,114.3,0.1]
["bitfinex","SOLUSD",1644136877853,0.1,114.35,114.29,6.1]
["bitfinex","SOLUSD",1644136878054,0.1,114.35,114.29,0.1]
["bitfinex","SOLUSD",1644136878255,0.1,114.35,114.28,0.1]
["bitfinex","SOLUSD",1644136878777,0.1,114.35,114.26,0.1]
["bitfinex","SOLUSD",1644136878979,0.1,114.35,114.25,0.1]
["bitfinex","SOLUSD",1644136879175,13.2267,114.35,114.25,0.1]
["bitfinex","SOLUSD",1644136879377,13.2267,114.35,114.24,0.1]
["bitfinex","SOLUSD",1644136879378,0.1,114.34,114.24,0.1]
["bitfinex","SOLUSD",1644136879578,23.163,114.34,114.22,0.1]
["bitfinex","SOLUSD",1644136879777,47.9046,114.33,114.22,0.1]
["bitfinex","SOLUSD",1644136879978,38.50210691,114.32,114.22,0.1]
["bitfinex","SOLUSD",1644136880179,0.1,114.31,114.22,0.1]
["bitfinex","SOLUSD",1644136880578,26.2233,114.31,114.22,0.1]
["bitfinex","SOLUSD",1644136880778,0.1,114.3,114.2,0.1]
["bitfinex","SOLUSD",1644136880979,0.1,114.3,114.19,3.99939192]
["bitfinex","SOLUSD",1644136881180,0.1,114.3,114.19,9.99939192]
["bitfinex","SOLUSD",1644136881379,44.67388245,114.3,114.19,6.1]
["bitfinex","SOLUSD",1644136881583,47.30570831,114.26,114.19,6.1]
["bitfinex","SOLUSD",1644136881781,0.1,114.25,114.19,0.35]
["bitfinex","SOLUSD",1644136881980,0.1,114.25,114.19,12.73729787]
["bitfinex","SOLUSD",1644136882180,0.1,114.25,114.2,0.1]
["bitfinex","SOLUSD",1644136883382,0.1,114.25,114.21,2.01029787]
["bitfinex","SOLUSD",1644136883582,0.1,114.27,114.21,8.01029787]
["bitfinex","SOLUSD",1644136883781,0.1,114.27,114.21,20.85029787]
["bitfinex","SOLUSD",1644136883982,0.1,114.27,114.22,0.1]
["bitfinex","SOLUSD",1644136884181,0.1,114.27,114.22,2.11029787]
["bitfinex","SOLUSD",1644136884383,43.35896062,114.31,114.22,6.48629787]
["bitfinex","SOLUSD",1644136884583,0.1,114.3,114.22,12.73629787]
["bitfinex","SOLUSD",1644136884782,0.1,114.3,114.23,0.1]
["bitfinex","SOLUSD",1644136887085,13.2324,114.3,114.23,0.1]
["bitfinex","SOLUSD",1644136887284,0.1,114.29,114.23,0.1]
["bitfinex","SOLUSD",1644136887485,0.1,114.3,114.22,6.1]
["bitfinex","SOLUSD",1644136888285,0.1,114.3,114.22,0.1]
["bitfinex","SOLUSD",1644136888486,0.1,114.3,114.22,6.1]
["bitfinex","SOLUSD",1644136888888,0.1,114.3,114.22,6.35]
["bitfinex","SOLUSD",1644136889093,44.63156001,114.28,114.22,6.35]
["bitfinex","SOLUSD",1644136889293,0.1,114.27,114.22,6.35]
["bitfinex","SOLUSD",1644136889889,0.1,114.27,114.22,0.35]
["bitfinex","SOLUSD",1644136890090,0.1,114.27,114.22,6.35]
["bitfinex","SOLUSD",1644136890295,0.1,114.27,114.22,6.1]
["bitfinex","SOLUSD",1644136891089,0.1,114.27,114.22,6.0]
["bitfinex","SOLUSD",1644136891291,0.1,114.27,114.21,0.1]
["bitfinex","SOLUSD",1644136892897,13.2357,114.27,114.21,0.1]
["bitfinex","SOLUSD",1644136893093,45.66767861,114.26,114.21,0.1]
["bitfinex","SOLUSD",1644136893293,0.1,114.25,114.21,0.1]
["bitfinex","SOLUSD",1644136896597,10.526,114.25,114.19,1.34357408]
["bitfinex","SOLUSD",1644136896796,10.526,114.25,114.19,1.24357408]
["bitfinex","SOLUSD",1644136896797,37.75177989,114.24,114.19,1.24357408]
["bitfinex","SOLUSD",1644136896998,0.1,114.23,114.18,1.24357408]
["bitfinex","SOLUSD",1644136897202,0.1,114.23,114.18,6.0]
["bitfinex","SOLUSD",1644136897796,0.1,114.23,114.18,0.25]
["bitfinex","SOLUSD",1644136898798,0.1,114.23,114.17,7.49357408]
["bitfinex","SOLUSD",1644136899198,0.1,114.23,114.17,6.25]
["bitfinex","SOLUSD",1644136899398,13.2405,114.23,114.17,6.0]
["bitfinex","SOLUSD",1644136899599,45.20960093,114.22,114.16,7.34357408]
["bitfinex","SOLUSD",1644136899798,0.1,114.21,114.16,1.34357408]
["bitfinex","SOLUSD",1644136900000,0.1,114.21,114.16,6.1]
["bitfinex","SOLUSD",1644136900701,0.1,114.21,114.16,6.35]
["bitfinex","SOLUSD",1644136900902,0.1,114.21,114.16,7.59357408]
["bitfinex","SOLUSD",1644136901803,0.1,114.21,114.16,22.75323455]
["bitfinex","SOLUSD",1644136902002,0.1,114.21,114.17,0.1]
["bitfinex","SOLUSD",1644136902904,0.1,114.21,114.17,1.34357408]
["bitfinex","SOLUSD",1644136903105,0.1,114.21,114.17,7.34357408]
["bitfinex","SOLUSD",1644136903303,0.1,114.21,114.17,7.59357408]
["bitfinex","SOLUSD",1644136903503,0.1,114.24,114.18,1.24357408]
["bitfinex","SOLUSD",1644136903703,0.1,114.24,114.18,7.59357408]
["bitfinex","SOLUSD",1644136904502,34.71456622,114.24,114.18,7.59357408]
["bitfinex","SOLUSD",1644136904706,0.1,114.23,114.19,1.24357408]
["bitfinex","SOLUSD",1644136904908,0.1,114.23,114.19,13.93357408]
["bitfinex","SOLUSD",1644136905106,0.1,114.23,114.2,0.1]
["bitfinex","SOLUSD",1644136905406,0.1,114.26,114.21,6.06439994]
["bitfinex","SOLUSD",1644136905811,0.1,114.26,114.21,6.31439994]
["bitfinex","SOLUSD",1644136906005,24.3993,114.27,114.21,12.31439994]
["bitfinex","SOLUSD",1644136906206,35.33406062,114.26,114.21,12.31439994]
["bitfinex","SOLUSD",1644136906607,35.33406062,114.26,114.21,13.55797402]
["bitfinex","SOLUSD",1644136907509,24.8646,114.29,114.21,26.69087402]
["bitfinex","SOLUSD",1644136907708,13.1319,114.31,114.22,1.24357408]
["bitfinex","SOLUSD",1644136908111,13.1319,114.31,114.23,1.24357408]
["bitfinex","SOLUSD",1644136908310,13.3819,114.31,114.23,1.49357408]
["bitfinex","SOLUSD",1644136908510,35.73869769,114.3,114.23,7.49357408]
["bitfinex","SOLUSD",1644136908809,35.73869769,114.3,114.23,20.62357408]
["bitfinex","SOLUSD",1644136910611,35.73869769,114.3,114.23,6.0]
["bitfinex","SOLUSD",1644136911012,35.73869769,114.3,114.22,7.24357408]
["bitfinex","SOLUSD",1644136911213,35.73869769,114.3,114.22,6.0]
["bitfinex","SOLUSD",1644136911813,35.73869769,114.3,114.21,7.24357408]
["bitfinex","SOLUSD",1644136912013,48.87139769,114.3,114.21,1.49357408]
["bitfinex","SOLUSD",1644136912229,49.12139769,114.3,114.22,1.24357408]
["bitfinex","SOLUSD",1644136912632,49.12139769,114.3,114.22,7.49357408]
["bitfinex","SOLUSD",1644136912830,61.71139769,114.3,114.22,7.24357408]
["bitfinex","SOLUSD",1644136913029,61.71139769,114.3,114.21,1.24357408]
["bitfinex","SOLUSD",1644136913231,13.1376,114.27,114.2,1.24357408]
["bitfinex","SOLUSD",1644136913830,46.66060616,114.26,114.2,1.24357408]
["bitfinex","SOLUSD",1644136914229,46.66060616,114.26,114.2,1.49357408]
["bitfinex","SOLUSD",1644136914428,59.79800616,114.26,114.2,1.49357408]
["bitfinex","SOLUSD",1644136914631,59.79800616,114.26,114.21,1.24357408]
["bitfinex","SOLUSD",1644136914830,46.66060616,114.26,114.21,1.49357408]
["bitfinex","SOLUSD",1644136915030,22.6666,114.28,114.21,1.49357408]
["bitfinex","SOLUSD",1644136915834,22.9166,114.28,114.21,1.49357408]
["bitfinex","SOLUSD",1644136916033,76.72624306,114.28,114.21,1.49357408]
["bitfinex","SOLUSD",1644136916433,76.72624306,114.28,114.22,1.24357408]
["bitfinex","SOLUSD",1644136916635,76.47624306,114.28,114.22,1.24357408]
["bitfinex","SOLUSD",1644136916833,76.47624306,114.28,114.22,1.49357408]
["bitfinex","SOLUSD",1644136917033,22.6666,114.28,114.22,7.80754095]
["bitfinex","SOLUSD",1644136917234,22.6666,114.28,114.23,1.24357408]
["bitfinex","SOLUSD",1644136917633,22.6666,114.28,114.23,1.49357408]
["bitfinex","SOLUSD",1644136918033,22.6666,114.28,114.23,0.25]
["bitfinex","SOLUSD",1644136918437,40.03397594,114.27,114.23,0.25]
["bitfinex","SOLUSD",1644136918836,40.03397594,114.27,114.22,1.49357408]
["bitfinex","SOLUSD",1644136919035,40.03397594,114.27,114.22,1.24357408]
["bitfinex","SOLUSD",1644136919236,40.03397594,114.27,114.22,1.49357408]
["bitfinex","SOLUSD",1644136920238,40.03397594,114.27,114.22,7.49357408]
["bitfinex","SOLUSD",1644136921048,40.03397594,114.27,114.22,1.49357408]
["bitfinex","SOLUSD",1644136921641,40.03397594,114.27,114.22,7.49357408]
["bitfinex","SOLUSD",1644136921841,40.03397594,114.27,114.22,1.24357408]
["bitfinex","SOLUSD",1644136922040,40.03397594,114.27,114.21,1.24357408]
["bitfinex","SOLUSD",1644136922240,40.03397594,114.27,114.21,1.49357408]
["bitfinex","SOLUSD",1644136922441,40.03397594,114.27,114.21,7.24357408]
["bitfinex","SOLUSD",1644136922740,40.03397594,114.27,114.2,1.24357408]
["bitfinex","SOLUSD",1644136922940,48.34697594,114.27,114.19,1.24357408]
["bitfinex","SOLUSD",1644136923140,61.48277594,114.27,114.19,1.24357408]
["bitfinex","SOLUSD",1644136923340,61.48277594,114.27,114.18,1.24357408]
["bitfinex","SOLUSD",1644136923740,76.25961511,114.27,114.18,1.24357408]
["bitfinex","SOLUSD",1644136923940,76.25961511,114.27,114.17,113.04357408]
["bitfinex","SOLUSD",1644136924342,76.25961511,114.27,114.17,1.24357408]
["bitfinex","SOLUSD",1644136924742,99.25421511,114.27,114.16,5.62057408]
["bitfinex","SOLUSD",1644136924943,99.25421511,114.27,114.16,1.24357408]
["bitfinex","SOLUSD",1644136925644,99.50421511,114.27,114.16,1.24357408]
["bitfinex","SOLUSD",1644136925846,97.31737594,114.27,114.16,1.24357408]
["bitfinex","SOLUSD",1644136926049,101.69437594,114.27,114.16,1.24357408]
["bitfinex","SOLUSD",1644136926644,101.69437594,114.27,114.17,1.24357408]
["bitfinex","SOLUSD",1644136926844,97.31737594,114.27,114.17,1.24357408]
["bitfinex","SOLUSD",1644136927245,97.31737594,114.27,114.16,1.24357408]
["bitfinex","SOLUSD",1644136927544,43.15682583,114.22,114.16,1.24357408]
["bitfinex","SOLUSD",1644136929049,56.29912583,114.22,114.16,1.24357408]
["bitfinex","SOLUSD",1644136929251,56.54912583,114.22,114.16,1.24357408]
["bitfinex","SOLUSD",1644136934054,56.54912583,114.22,114.15,1.24357408]
["bitfinex","SOLUSD",1644136934352,55.04912583,114.22,114.15,1.24357408]
["bitfinex","SOLUSD",1644136934553,55.04912583,114.22,114.16,1.24357408]
["bitfinex","SOLUSD",1644136935460,55.04912583,114.22,114.15,1.24357408]
["bitfinex","SOLUSD",1644136937056,55.04912583,114.22,114.16,1.24357408]
["bitfinex","SOLUSD",1644136937855,55.04912583,114.22,114.15,1.24357408]
["bitfinex","SOLUSD",1644136938464,55.04912583,114.22,114.16,1.24357408]
["bitfinex","SOLUSD",1644136947884,55.04912583,114.22,114.17,1.24357408]
["bitfinex","SOLUSD",1644136948084,55.04912583,114.22,114.16,1.24357408]
["bitfinex","SOLUSD",1644136950286,55.04912583,114.22,114.17,1.24357408]
["bitfinex","SOLUSD",1644136952790,55.04912583,114.22,114.18,1.24357408]
["bitfinex","SOLUSD",1644136953691,55.04912583,114.22,114.17,1.24357408]
["bitfinex","SOLUSD",1644136953990,55.04912583,114.22,114.18,1.24357408]
["bitfinex","SOLUSD",1644136954191,54.79912583,114.22,114.18,1.24357408]
["bitfinex","SOLUSD",1644136954390,54.79912583,114.22,114.17,1.24357408]
["bitfinex","SOLUSD",1644136954593,54.79912583,114.22,114.18,1.24357408]
["bitfinex","SOLUSD",1644136957700,55.04912583,114.22,114.18,1.24357408]
["bitfinex","SOLUSD",1644136958201,41.90682583,114.22,114.18,1.24357408]
["bitfinex","SOLUSD",1644136958404,41.90682583,114.22,114.19,1.24357408]
["bitfinex","SOLUSD",1644136959199,41.65682583,114.22,114.19,1.24357408]
["bitfinex","SOLUSD",1644136959598,41.65682583,114.22,114.2,6.06439994]
["bitfinex","SOLUSD",1644136959900,41.65682583,114.22,114.19,1.24357408]
["bitfinex","SOLUSD",1644136960598,41.65682583,114.22,114.19,7.24357408]
["bitfinex","SOLUSD",1644136960998,41.65682583,114.22,114.2,6.06439994]
["bitfinex","SOLUSD",1644136961197,41.90682583,114.22,114.19,1.24357408]
["bitfinex","SOLUSD",1644136961397,41.90682583,114.22,114.19,7.24357408]
["bitfinex","SOLUSD",1644136961599,41.90682583,114.22,114.19,1.24357408]
["bitfinex","SOLUSD",1644136965401,41.90682583,114.22,114.2,6.06439994]
["bitfinex","SOLUSD",1644136965603,41.90682583,114.22,114.19,1.24357408]
["bitfinex","SOLUSD",1644136966403,41.90682583,114.22,114.19,7.24357408]
["bitfinex","SOLUSD",1644136967102,41.90682583,114.22,114.18,1.24357408]
["bitfinex","SOLUSD",1644136967507,41.90682583,114.22,114.17,1.24357408]
["bitfinex","SOLUSD",1644136968906,55.04832583,114.22,114.17,1.24357408]
["bitfinex","SOLUSD",1644136969305,68.42732583,114.22,114.16,1.24357408]
["bitfinex","SOLUSD",1644136971412,55.04832583,114.22,114.16,1.24357408]
["bitfinex","SOLUSD",1644136973810,55.04832583,114.22,114.17,1.24357408]
["bitfinex","SOLUSD",1644136974509,55.04832583,114.22,114.16,1.24357408]
["bitfinex","SOLUSD",1644136978215,54.79832583,114.22,114.16,1.49357408]
["bitfinex","SOLUSD",1644136978422,41.65682583,114.22,114.17,1.24357408]
["bitfinex","SOLUSD",1644136978615,41.65682583,114.22,114.18,1.24357408]
["bitfinex","SOLUSD",1644136981817,55.04862583,114.22,114.18,1.24357408]
["bitfinex","SOLUSD",1644136982017,55.04862583,114.22,114.17,1.24357408]
["bitfinex","SOLUSD",1644136982219,55.04862583,114.22,114.15,1.24357408]
["bitfinex","SOLUSD",1644136982718,55.04862583,114.22,114.15,7.24357408]
["bitfinex","SOLUSD",1644136984820,55.04862583,114.22,114.15,6.0]
["bitfinex","SOLUSD",1644136985218,55.04862583,114.22,114.15,1.24357408]
["bitfinex","SOLUSD",1644136985619,55.04862583,114.22,114.15,7.24357408]
["bitfinex","SOLUSD",1644136986920,55.04862583,114.22,114.15,6.0]
["bitfinex","SOLUSD",1644136987143,55.04862583,114.22,114.14,7.24357408]
["bitfinex","SOLUSD",1644136987322,55.04862583,114.22,114.14,1.24357408]
["bitfinex","SOLUSD",1644136987521,55.04862583,114.22,114.14,7.24357408]
["bitfinex","SOLUSD",1644136990823,55.04862583,114.22,114.15,1.24357408]
["bitfinex","SOLUSD",1644136991226,55.04862583,114.22,114.14,1.24357408]
["bitfinex","SOLUSD",1644136991525,55.04862583,114.22,114.13,1.24357408]
["bitfinex","SOLUSD",1644136991526,67.63862583,114.22,114.13,1.24357408]
["bitfinex","SOLUSD",1644136991724,67.63862583,114.22,114.13,6.0]
["bitfinex","SOLUSD",1644136992224,91.93782583,114.22,114.13,6.0]
["bitfinex","SOLUSD",1644136992425,91.93782583,114.22,114.12,119.04357408]
["bitfinex","SOLUSD",1644136992627,91.93782583,114.22,114.13,1.24357408]
["bitfinex","SOLUSD",1644136992824,91.93782583,114.22,114.12,119.04357408]
["bitfinex","SOLUSD",1644136997255,105.16672583,114.22,114.12,119.04357408]
["bitfinex","SOLUSD",1644136999356,105.16672583,114.22,114.12,119.29357408]
["bitfinex","SOLUSD",1644137000056,104.91672583,114.22,114.12,119.29357408]
["bitfinex","SOLUSD",1644137000456,104.91672583,114.22,114.12,7.24357408]
["bitfinex","SOLUSD",1644137001858,104.91672583,114.22,114.12,6.0]
["bitfinex","SOLUSD",1644137002157,104.91672583,114.22,114.11,7.24357408]
["bitfinex","SOLUSD",1644137002358,104.91672583,114.22,114.11,1.24357408]
["bitfinex","SOLUSD",1644137002559,104.91672583,114.22,114.11,7.24357408]
["bitfinex","SOLUSD",1644137002963,104.91672583,114.22,114.11,7.49357408]
["bitfinex","SOLUSD",1644137003162,104.91672583,114.22,114.12,1.24357408]
["bitfinex","SOLUSD",1644137003660,105.16672583,114.22,114.12,7.24357408]
["bitfinex","SOLUSD",1644137004062,105.16672583,114.22,114.12,7.49357408]
["bitfinex","SOLUSD",1644137004261,105.16672583,114.22,114.12,7.24357408]
["bitfinex","SOLUSD",1644137007767,105.16672583,114.22,114.12,7.49357408]
["bitfinex","SOLUSD",1644137007967,105.16672583,114.22,114.13,21.91641091]
["bitfinex","SOLUSD",1644137007968,91.93782583,114.22,114.13,21.91641091]
["bitfinex","SOLUSD",1644137008172,91.93782583,114.22,114.13,33.53798499]
["bitfinex","SOLUSD",1644137008370,79.34782583,114.22,114.13,33.78798499]
["bitfinex","SOLUSD",1644137008573,79.34782583,114.22,114.14,1.24357408]
["bitfinex","SOLUSD",1644137008771,79.34782583,114.22,114.14,1.49357408]
["bitfinex","SOLUSD",1644137008976,79.34782583,114.22,114.14,7.49357408]
["bitfinex","SOLUSD",1644137008977,55.04862583,114.22,114.14,7.49357408]
["bitfinex","SOLUSD",1644137009771,55.04862583,114.22,114.15,1.24357408]
["bitfinex","SOLUSD",1644137010270,55.04862583,114.22,114.15,7.49357408]
["bitfinex","SOLUSD",1644137012572,54.79862583,114.22,114.15,7.49357408]
["bitfinex","SOLUSD",1644137013472,54.79862583,114.22,114.15,11.87157408]
["bitfinex","SOLUSD",1644137014273,54.79862583,114.22,114.15,11.62157408]
["bitfinex","SOLUSD",1644137014473,54.79862583,114.22,114.15,6.0]
["bitfinex","SOLUSD",1644137014673,54.79862583,114.22,114.14,24.76197408]
["bitfinex","SOLUSD",1644137014874,54.79862583,114.22,114.14,25.01197408]
["bitfinex","SOLUSD",1644137015874,54.79862583,114.22,114.15,3.99737188]
["bitfinex","SOLUSD",1644137016075,55.04862583,114.22,114.15,11.24094596]
["bitfinex","SOLUSD",1644137016278,55.04862583,114.22,114.15,11.49094596]
["bitfinex","SOLUSD",1644137018277,0.25,114.22,114.15,24.63084596]
["bitfinex","SOLUSD",1644137018780,36.3014,114.24,114.15,24.63084596]
["bitfinex","SOLUSD",1644137018977,36.3014,114.24,114.16,1.24357408]
["bitfinex","SOLUSD",1644137019180,36.3014,114.24,114.16,11.62157408]
["bitfinex","SOLUSD",1644137019377,45.47005581,114.23,114.16,11.87157408]
["bitfinex","SOLUSD",1644137019781,45.47005581,114.23,114.16,27.03197929]
["bitfinex","SOLUSD",1644137020179,45.47005581,114.23,114.16,13.89317929]
["bitfinex","SOLUSD",1644137020989,45.47005581,114.23,114.17,13.1371]
["bitfinex","SOLUSD",1644137021180,45.47005581,114.23,114.17,19.1371]
["bitfinex","SOLUSD",1644137021389,45.47005581,114.23,114.17,19.3871]
["bitfinex","SOLUSD",1644137030120,37.6598,114.25,114.17,27.0448106]
["bitfinex","SOLUSD",1644137031020,13.1366,114.27,114.17,29.06641581]
["bitfinex","SOLUSD",1644137031221,48.08592456,114.27,114.17,29.06641581]
["bitfinex","SOLUSD",1644137031420,48.08592456,114.27,114.19,18.25607219]
["bitfinex","SOLUSD",1644137031622,48.08592456,114.27,114.2,13.1338]
["bitfinex","SOLUSD",1644137031823,48.08592456,114.27,114.2,13.3838]
["bitfinex","SOLUSD",1644137032020,48.08592456,114.27,114.2,19.3838]
["bitfinex","SOLUSD",1644137032221,48.08592456,114.27,114.2,21.40540521]
["bitfinex","SOLUSD",1644137033924,48.08592456,114.27,114.21,4.376]
["bitfinex","SOLUSD",1644137034127,48.08592456,114.27,114.21,10.376]
["bitfinex","SOLUSD",1644137034325,23.6759,114.3,114.21,31.4164106]
["bitfinex","SOLUSD",1644137034733,23.6759,114.3,114.21,29.06201581]
["bitfinex","SOLUSD",1644137035325,43.76149815,114.29,114.21,29.06201581]
["bitfinex","SOLUSD",1644137036327,43.76149815,114.29,114.21,30.30558989]
["bitfinex","SOLUSD",1644137036825,43.76149815,114.29,114.21,29.06201581]
["bitfinex","SOLUSD",1644137037426,13.1319,114.31,114.21,29.06201581]
["bitfinex","SOLUSD",1644137037626,13.1296,114.33,114.24,13.129]
["bitfinex","SOLUSD",1644137037829,24.8316,114.35,114.25,4.375]
["bitfinex","SOLUSD",1644137038029,1.24090274,114.36,114.26,52.66]
["bitfinex","SOLUSD",1644137038230,24.7797,114.37,114.27,12.59]
["bitfinex","SOLUSD",1644137038442,34.49816942,114.36,114.27,48.49007219]
["bitfinex","SOLUSD",1644137038632,34.49816942,114.36,114.27,56.7616774]
["bitfinex","SOLUSD",1644137039235,14.46320274,114.39,114.29,13.1232]
["bitfinex","SOLUSD",1644137039433,1.24090274,114.39,114.3,65.25]
["bitfinex","SOLUSD",1644137039657,0.1,114.41,114.31,4.372]
["bitfinex","SOLUSD",1644137039833,0.1,114.41,114.32,52.66]
["bitfinex","SOLUSD",1644137040033,0.1,114.41,114.33,4.371]
["bitfinex","SOLUSD",1644137040234,0.1,114.41,114.33,4.621]
["bitfinex","SOLUSD",1644137040235,38.57184527,114.41,114.33,4.621]
["bitfinex","SOLUSD",1644137040434,0.1,114.4,114.34,13.1175]
["bitfinex","SOLUSD",1644137040637,0.1,114.4,114.34,19.1175]
["bitfinex","SOLUSD",1644137041034,38.32184527,114.41,114.34,19.1175]
["bitfinex","SOLUSD",1644137041236,38.07184527,114.41,114.34,19.1175]
["bitfinex","SOLUSD",1644137042635,38.32184527,114.41,114.34,19.1175]
["bitfinex","SOLUSD",1644137043236,51.44174527,114.41,114.34,6.0]
["bitfinex","SOLUSD",1644137043739,51.44174527,114.41,114.32,19.1197]
["bitfinex","SOLUSD",1644137043937,51.44174527,114.41,114.32,19.3697]
["bitfinex","SOLUSD",1644137044440,51.44174527,114.41,114.32,19.1197]
["bitfinex","SOLUSD",1644137044638,74.70524527,114.41,114.32,19.1197]
["bitfinex","SOLUSD",1644137046542,74.70524527,114.41,114.32,6.0]
["bitfinex","SOLUSD",1644137046944,74.70524527,114.41,114.31,18.59]
["bitfinex","SOLUSD",1644137047247,74.70524527,114.41,114.31,18.84]
["bitfinex","SOLUSD",1644137047449,74.70524527,114.41,114.31,6.0]
["bitfinex","SOLUSD",1644137047648,74.70524527,114.41,114.3,6.0]
["bitfinex","SOLUSD",1644137047850,74.70524527,114.41,114.3,58.66]
["bitfinex","SOLUSD",1644137048047,74.70524527,114.41,114.3,54.68160521]
["bitfinex","SOLUSD",1644137048247,74.70524527,114.41,114.3,6.0]
["bitfinex","SOLUSD",1644137048446,74.70524527,114.41,114.29,12.59]
["bitfinex","SOLUSD",1644137048650,74.70524527,114.41,114.29,18.84]
["bitfinex","SOLUSD",1644137050149,87.29524527,114.41,114.29,18.84]
["bitfinex","SOLUSD",1644137050750,13.1277,114.37,114.27,4.372]
["bitfinex","SOLUSD",1644137050949,23.0013,114.36,114.27,4.372]
["bitfinex","SOLUSD",1644137051749,41.67522739,114.35,114.27,4.372]
["bitfinex","SOLUSD",1644137052952,13.128,114.34,114.24,54.6859]
["bitfinex","SOLUSD",1644137053154,13.128,114.34,114.24,60.9359]
["bitfinex","SOLUSD",1644137053752,71.08955285,114.33,114.25,19.17716176]
["bitfinex","SOLUSD",1644137053954,84.21855285,114.33,114.25,19.17716176]
["bitfinex","SOLUSD",1644137054152,84.21855285,114.33,114.25,23.80116176]
["bitfinex","SOLUSD",1644137054778,84.46855285,114.33,114.25,23.80116176]
["bitfinex","SOLUSD",1644137056072,37.2007,114.33,114.25,42.92976176]
["bitfinex","SOLUSD",1644137056274,13.1273,114.35,114.25,97.61686868]
["bitfinex","SOLUSD",1644137056473,23.7829,114.36,114.25,110.20686868]
["bitfinex","SOLUSD",1644137057076,48.28991774,114.35,114.25,44.95686868]
["bitfinex","SOLUSD",1644137057273,61.41661774,114.35,114.25,44.95686868]
["bitfinex","SOLUSD",1644137057474,61.41661774,114.35,114.25,57.54686868]
["bitfinex","SOLUSD",1644137058374,61.66661774,114.35,114.25,57.54686868]
["bitfinex","SOLUSD",1644137059577,61.66661774,114.35,114.25,110.20686868]
["bitfinex","SOLUSD",1644137060576,48.53991774,114.35,114.25,110.20686868]
["bitfinex","SOLUSD",1644137061176,0.25,114.35,114.25,110.20686868]
["bitfinex","SOLUSD",1644137061576,23.7829,114.36,114.25,110.20686868]
["bitfinex","SOLUSD",1644137061778,24.0329,114.36,114.25,110.20686868]
["bitfinex","SOLUSD",1644137063278,35.78310078,114.35,114.25,110.20686868]
["bitfinex","SOLUSD",1644137064582,35.78310078,114.35,114.25,111.45044276]
["bitfinex","SOLUSD",1644137065481,35.78310078,114.35,114.25,105.45044276]
["bitfinex","SOLUSD",1644137065679,36.03310078,114.35,114.25,105.45044276]
["bitfinex","SOLUSD",1644137066482,35.78310078,114.35,114.25,105.45044276]
["bitfinex","SOLUSD",1644137066679,36.03310078,114.35,114.25,105.45044276]
["bitfinex","SOLUSD",1644137066881,36.03310078,114.35,114.25,111.45044276]
["bitfinex","SOLUSD",1644137068781,35.78310078,114.35,114.25,111.45044276]
["bitfinex","SOLUSD",1644137069383,23.7829,114.36,114.26,1.24357408]
["bitfinex","SOLUSD",1644137069584,23.7829,114.36,114.27,16.964]
["bitfinex","SOLUSD",1644137069787,23.7829,114.36,114.29,13.1223]
["bitfinex","SOLUSD",1644137070086,23.7829,114.36,114.29,31.7123]
["bitfinex","SOLUSD",1644137070283,23.7829,114.36,114.29,31.9623]
["bitfinex","SOLUSD",1644137070484,41.37176509,114.39,114.3,59.79662103]
["bitfinex","SOLUSD",1644137070683,14.36130274,114.41,114.32,52.66]
["bitfinex","SOLUSD",1644137070884,36.2091,114.41,114.33,13.1188]
["bitfinex","SOLUSD",1644137071084,36.4591,114.41,114.33,19.1188]
["bitfinex","SOLUSD",1644137071384,37.70000274,114.41,114.33,19.1188]
["bitfinex","SOLUSD",1644137071785,47.97770539,114.4,114.33,19.1188]
["bitfinex","SOLUSD",1644137074789,48.22770539,114.4,114.33,19.1188]
["bitfinex","SOLUSD",1644137078493,48.22770539,114.4,114.33,21.14590692]
["bitfinex","SOLUSD",1644137082196,48.22770539,114.4,114.33,31.12690692]
["bitfinex","SOLUSD",1644137083096,48.22770539,114.4,114.33,53.21911536]
["bitfinex","SOLUSD",1644137084398,0.25,114.4,114.33,53.21911536]
["bitfinex","SOLUSD",1644137084600,1.24090274,114.42,114.36,13.1156]
["bitfinex","SOLUSD",1644137084800,3.26920534,114.44,114.36,79.3246]
["bitfinex","SOLUSD",1644137085000,3.26920534,114.44,114.36,87.35332347]
["bitfinex","SOLUSD",1644137085204,2.0283026,114.44,114.37,4.22157435]
["bitfinex","SOLUSD",1644137085400,2.0283026,114.44,114.38,4.37]
["bitfinex","SOLUSD",1644137085601,2.0283026,114.44,114.39,19.1541224]
["bitfinex","SOLUSD",1644137085902,2.0283026,114.44,114.37,6.25]
["bitfinex","SOLUSD",1644137086101,26.5511026,114.44,114.37,6.25]
["bitfinex","SOLUSD",1644137087002,26.5511026,114.44,114.38,13.1134]
["bitfinex","SOLUSD",1644137087202,26.5511026,114.44,114.38,19.1134]
["bitfinex","SOLUSD",1644137087402,24.8014,114.46,114.39,5.19686787]
["bitfinex","SOLUSD",1644137087604,1.24090274,114.48,114.4,52.66]
["bitfinex","SOLUSD",1644137087809,23.5237,114.49,114.4,71.89772347]
["bitfinex","SOLUSD",1644137088003,23.5237,114.49,114.41,13.1103]
["bitfinex","SOLUSD",1644137088204,23.5237,114.49,114.41,19.3603]
["bitfinex","SOLUSD",1644137088426,61.8270285,114.49,114.42,19.94648205]
["bitfinex","SOLUSD",1644137088610,61.8270285,114.49,114.42,25.94648205]
["bitfinex","SOLUSD",1644137088811,62.0770285,114.49,114.42,26.19648205]
["bitfinex","SOLUSD",1644137089814,23.5237,114.49,114.42,43.67318205]
["bitfinex","SOLUSD",1644137090010,24.5453372,114.5,114.42,43.67318205]
["bitfinex","SOLUSD",1644137090222,24.5453372,114.5,114.42,39.30518205]
["bitfinex","SOLUSD",1644137090610,24.5453372,114.5,114.42,43.67318205]
["bitfinex","SOLUSD",1644137090811,42.09621067,114.49,114.42,19.3587]
["bitfinex","SOLUSD",1644137091211,42.09621067,114.49,114.42,19.1087]
["bitfinex","SOLUSD",1644137091410,42.09621067,114.49,114.42,6.0]
["bitfinex","SOLUSD",1644137091610,42.09621067,114.49,114.4,4.368]
["bitfinex","SOLUSD",1644137091811,65.91741067,114.49,114.4,4.368]
["bitfinex","SOLUSD",1644137092910,79.02841067,114.49,114.4,4.368]
["bitfinex","SOLUSD",1644137093113,79.02841067,114.49,114.39,13.1123]
["bitfinex","SOLUSD",1644137093311,79.02841067,114.49,114.39,19.1123]
["bitfinex","SOLUSD",1644137093711,79.02841067,114.49,114.39,19.3623]
["bitfinex","SOLUSD",1644137094415,79.02841067,114.49,114.39,6.0]
["bitfinex","SOLUSD",1644137094612,95.98741067,114.49,114.37,19.1142]
["bitfinex","SOLUSD",1644137095011,95.98741067,114.49,114.37,6.0]
["bitfinex","SOLUSD",1644137095213,95.98741067,114.49,114.35,24.98772347]
["bitfinex","SOLUSD",1644137095413,95.98741067,114.49,114.35,12.39772347]
["bitfinex","SOLUSD",1644137095616,95.98741067,114.49,114.35,25.76412347]
["bitfinex","SOLUSD",1644137096031,97.22831341,114.49,114.35,25.76412347]
["bitfinex","SOLUSD",1644137096431,97.22831341,114.49,114.35,28.67402188]
["bitfinex","SOLUSD",1644137096835,97.22831341,114.49,114.35,12.64772347]
["bitfinex","SOLUSD",1644137097032,99.41515258,114.49,114.35,12.39772347]
["bitfinex","SOLUSD",1644137097234,13.1208,114.45,114.35,6.39772347]
["bitfinex","SOLUSD",1644137097434,23.8338,114.44,114.35,4.369]
["bitfinex","SOLUSD",1644137097834,34.71190917,114.43,114.35,4.369]
["bitfinex","SOLUSD",1644137098033,58.14690917,114.43,114.35,4.369]
["bitfinex","SOLUSD",1644137098934,13.121,114.42,114.35,4.369]
["bitfinex","SOLUSD",1644137099134,37.15285676,114.41,114.29,18.20457408]
["bitfinex","SOLUSD",1644137099336,37.15285676,114.41,114.27,5.61557408]
["bitfinex","SOLUSD",1644137099337,98.49335676,114.41,114.27,5.61557408]
["bitfinex","SOLUSD",1644137099535,98.49335676,114.41,114.28,6.0]
["bitfinex","SOLUSD",1644137099734,98.49335676,114.41,114.29,4.372]
["bitfinex","SOLUSD",1644137100134,98.49335676,114.41,114.29,32.80305218]
["bitfinex","SOLUSD",1644137100336,13.1254,114.38,114.29,45.92655218]
["bitfinex","SOLUSD",1644137100536,55.35579132,114.38,114.29,46.17655218]
["bitfinex","SOLUSD",1644137100740,55.35579132,114.38,114.29,48.20689263]
["bitfinex","SOLUSD",1644137100741,42.23039132,114.38,114.29,48.20689263]
["bitfinex","SOLUSD",1644137100936,42.23039132,114.38,114.29,60.79689263]
["bitfinex","SOLUSD",1644137101337,42.48039132,114.38,114.29,60.79689263]
["bitfinex","SOLUSD",1644137102838,42.48039132,114.38,114.29,38.36584045]
["bitfinex","SOLUSD",1644137103241,42.48039132,114.38,114.29,33.99384045]
["bitfinex","SOLUSD",1644137103640,55.60379132,114.38,114.29,21.40384045]
["bitfinex","SOLUSD",1644137104339,55.60379132,114.38,114.3,24.29686695]
["bitfinex","SOLUSD",1644137104542,13.1218,114.4,114.3,90.07896695]
["bitfinex","SOLUSD",1644137104741,48.7505,114.41,114.32,52.66]
["bitfinex","SOLUSD",1644137104940,48.7505,114.41,114.33,16.961]
["bitfinex","SOLUSD",1644137105140,48.7505,114.41,114.33,24.98628186]
["bitfinex","SOLUSD",1644137105340,48.7505,114.41,114.34,2.02528186]
["bitfinex","SOLUSD",1644137105540,89.96689443,114.41,114.35,4.371]
["bitfinex","SOLUSD",1644137105743,89.96689443,114.41,114.34,23.4877]
["bitfinex","SOLUSD",1644137105942,89.96689443,114.41,114.34,19.3667]
["bitfinex","SOLUSD",1644137106542,89.96689443,114.41,114.34,6.25]
["bitfinex","SOLUSD",1644137106743,89.96689443,114.41,114.34,6.0]
["bitfinex","SOLUSD",1644137106942,89.96689443,114.41,114.33,10.371]
["bitfinex","SOLUSD",1644137107142,89.96689443,114.41,114.33,4.371]
["bitfinex","SOLUSD",1644137107143,90.21689443,114.41,114.33,4.371]
["bitfinex","SOLUSD",1644137107945,103.33809443,114.41,114.33,4.371]
["bitfinex","SOLUSD",1644137108543,103.33809443,114.41,114.33,10.371]
["bitfinex","SOLUSD",1644137108744,103.33809443,114.41,114.33,4.371]
["bitfinex","SOLUSD",1644137109145,103.33809443,114.41,114.31,13.1216]
["bitfinex","SOLUSD",1644137109343,103.33809443,114.41,114.31,19.3716]
["bitfinex","SOLUSD",1644137110746,103.33809443,114.41,114.31,19.1216]
["bitfinex","SOLUSD",1644137111547,103.33809443,114.41,114.31,6.0]
["bitfinex","SOLUSD",1644137111947,103.33809443,114.41,114.29,19.1236]
["bitfinex","SOLUSD",1644137112148,103.33809443,114.41,114.29,23.7456]
["bitfinex","SOLUSD",1644137117254,103.33809443,114.41,114.29,10.372]
["bitfinex","SOLUSD",1644137117454,13.1265,114.37,114.29,6.0]
["bitfinex","SOLUSD",1644137117655,13.1265,114.37,114.28,6.0]
["bitfinex","SOLUSD",1644137117855,13.1265,114.37,114.27,17.4986]
["bitfinex","SOLUSD",1644137118155,39.14725703,114.35,114.27,46.80213953]
["bitfinex","SOLUSD",1644137118355,39.14725703,114.35,114.27,42.42913953]
["bitfinex","SOLUSD",1644137118556,39.14725703,114.35,114.27,42.67913953]
["bitfinex","SOLUSD",1644137118755,39.14725703,114.35,114.27,44.70442139]
["bitfinex","SOLUSD",1644137118956,39.14725703,114.35,114.28,4.374]
["bitfinex","SOLUSD",1644137119157,39.14725703,114.35,114.28,10.374]
["bitfinex","SOLUSD",1644137119555,39.14725703,114.35,114.28,23.4991]
["bitfinex","SOLUSD",1644137120159,39.39725703,114.35,114.28,19.1251]
["bitfinex","SOLUSD",1644137120558,39.14725703,114.35,114.28,19.3751]
["bitfinex","SOLUSD",1644137120759,39.39725703,114.35,114.28,19.3751]
["bitfinex","SOLUSD",1644137120962,39.14725703,114.35,114.28,19.3751]
["bitfinex","SOLUSD",1644137121359,36.8268,114.39,114.29,3.01024326]
["bitfinex","SOLUSD",1644137121658,36.8268,114.39,114.29,22.13414326]
["bitfinex","SOLUSD",1644137121860,36.8268,114.39,114.29,22.38414326]
["bitfinex","SOLUSD",1644137122486,43.28997966,114.38,114.29,22.38414326]
["bitfinex","SOLUSD",1644137123789,43.28997966,114.38,114.29,23.62771734]
["bitfinex","SOLUSD",1644137124387,43.28997966,114.38,114.29,25.6529992]
["bitfinex","SOLUSD",1644137124888,23.7026,114.39,114.31,13.1209]
["bitfinex","SOLUSD",1644137125187,23.7026,114.39,114.31,19.1209]
["bitfinex","SOLUSD",1644137125388,23.7026,114.39,114.31,19.3709]
["bitfinex","SOLUSD",1644137125789,67.92945877,114.39,114.31,40.14869333]
["bitfinex","SOLUSD",1644137125987,68.17945877,114.39,114.31,40.14869333]
["bitfinex","SOLUSD",1644137129791,68.17945877,114.39,114.31,19.3709]
["bitfinex","SOLUSD",1644137132091,68.17945877,114.39,114.31,6.25]
["bitfinex","SOLUSD",1644137132493,68.17945877,114.39,114.3,1.24357408]
["bitfinex","SOLUSD",1644137132694,68.17945877,114.39,114.3,1.49357408]
["bitfinex","SOLUSD",1644137133594,68.17945877,114.39,114.3,7.49357408]
["bitfinex","SOLUSD",1644137133999,81.30305877,114.39,114.3,1.49357408]
["bitfinex","SOLUSD",1644137134597,81.30305877,114.39,114.3,0.25]
["bitfinex","SOLUSD",1644137134796,93.89305877,114.39,114.29,1.24357408]
["bitfinex","SOLUSD",1644137134998,95.13396151,114.39,114.28,1.24357408]
["bitfinex","SOLUSD",1644137135197,99.50696151,114.39,114.26,1.24357408]
["bitfinex","SOLUSD",1644137135396,13.1318,114.34,114.26,1.24357408]
["bitfinex","SOLUSD",1644137135596,42.9566321,114.32,114.25,1.24357408]
["bitfinex","SOLUSD",1644137136196,43.2066321,114.32,114.25,1.24357408]
["bitfinex","SOLUSD",1644137136797,43.2066321,114.32,114.25,1.49357408]
["bitfinex","SOLUSD",1644137136997,43.2066321,114.32,114.26,1.24357408]
["bitfinex","SOLUSD",1644137137197,43.2066321,114.32,114.26,0.25]
["bitfinex","SOLUSD",1644137137997,43.2066321,114.32,114.26,1.49357408]
["bitfinex","SOLUSD",1644137138398,43.2066321,114.32,114.26,0.25]
["bitfinex","SOLUSD",1644137138900,43.2066321,114.32,114.25,1.49357408]
["bitfinex","SOLUSD",1644137139103,43.2066321,114.32,114.25,1.24357408]
["bitfinex","SOLUSD",1644137139300,43.2066321,114.32,114.25,1.49357408]
["bitfinex","SOLUSD",1644137141304,43.2066321,114.32,114.25,7.49357408]
["bitfinex","SOLUSD",1644137141502,43.2066321,114.32,114.25,1.49357408]
["bitfinex","SOLUSD",1644137141902,43.2066321,114.32,114.25,7.49357408]
["bitfinex","SOLUSD",1644137143406,43.2066321,114.32,114.25,6.0]
["bitfinex","SOLUSD",1644137143604,43.2066321,114.32,114.24,11.61857408]
["bitfinex","SOLUSD",1644137143804,43.2066321,114.32,114.24,5.61857408]
["bitfinex","SOLUSD",1644137144006,43.2066321,114.32,114.24,11.61857408]
["bitfinex","SOLUSD",1644137144810,43.2066321,114.32,114.24,11.86857408]
["bitfinex","SOLUSD",1644137145014,43.2066321,114.32,114.24,7.49357408]
["bitfinex","SOLUSD",1644137145810,56.3385321,114.32,114.24,6.0]
["bitfinex","SOLUSD",1644137146210,56.0885321,114.32,114.24,0.25]
["bitfinex","SOLUSD",1644137146409,56.0885321,114.32,114.24,1.49357408]
["bitfinex","SOLUSD",1644137146610,56.0885321,114.32,114.24,7.49357408]
["bitfinex","SOLUSD",1644137147610,56.0885321,114.32,114.24,6.25]
["bitfinex","SOLUSD",1644137148011,56.0885321,114.32,114.24,0.25]
["bitfinex","SOLUSD",1644137148210,56.0885321,114.32,114.23,38.64217408]
["bitfinex","SOLUSD",1644137148612,56.0885321,114.32,114.23,40.66745594]
["bitfinex","SOLUSD",1644137148812,56.0885321,114.32,114.23,1.24357408]
["bitfinex","SOLUSD",1644137149211,68.6785321,114.32,114.22,111.8]
["bitfinex","SOLUSD",1644137149914,68.9285321,114.32,114.22,111.8]
["bitfinex","SOLUSD",1644137150718,82.3105321,114.32,114.22,111.8]
["bitfinex","SOLUSD",1644137159151,82.3105321,114.32,114.2,24.54457408]
["bitfinex","SOLUSD",1644137159353,82.3105321,114.32,114.2,1.24357408]
["bitfinex","SOLUSD",1644137159557,161.755,114.31,114.19,1.24357408]
["bitfinex","SOLUSD",1644137159753,13.1403,114.28,114.18,7.24357408]
["bitfinex","SOLUSD",1644137159953,36.6248,114.27,114.17,119.04357408]
["bitfinex","SOLUSD",1644137160153,41.55397239,114.26,114.17,119.04357408]
["bitfinex","SOLUSD",1644137160355,12.59,114.25,114.17,119.04357408]
["bitfinex","SOLUSD",1644137160555,36.68719797,114.24,114.17,119.04357408]
["bitfinex","SOLUSD",1644137160754,49.82959797,114.24,114.17,119.04357408]
["bitfinex","SOLUSD",1644137161354,46.82959797,114.24,114.17,119.04357408]
["bitfinex","SOLUSD",1644137161760,46.82959797,114.24,114.17,117.8]
["bitfinex","SOLUSD",1644137163062,46.82959797,114.24,114.17,119.04357408]
["bitfinex","SOLUSD",1644137163860,46.82959797,114.24,114.17,117.8]
["bitfinex","SOLUSD",1644137164664,46.82959797,114.24,114.17,111.8]
["bitfinex","SOLUSD",1644137167274,47.07959797,114.24,114.17,111.8]
["bitfinex","SOLUSD",1644137167469,46.82959797,114.24,114.17,111.8]
["bitfinex","SOLUSD",1644137167669,46.82959797,114.24,114.17,113.29357408]
["bitfinex","SOLUSD",1644137168872,47.07959797,114.24,114.17,119.29357408]
["bitfinex","SOLUSD",1644137169171,47.07959797,114.24,114.17,113.29357408]
["bitfinex","SOLUSD",1644137170370,47.07959797,114.24,114.17,119.29357408]
["bitfinex","SOLUSD",1644137170571,47.07959797,114.24,114.17,113.29357408]
["bitfinex","SOLUSD",1644137172774,47.07959797,114.24,114.17,113.04357408]
["bitfinex","SOLUSD",1644137173274,47.07959797,114.24,114.17,111.8]
["bitfinex","SOLUSD",1644137173876,47.07959797,114.24,114.17,113.04357408]
["bitfinex","SOLUSD",1644137178899,47.07959797,114.24,114.18,1.24357408]
["bitfinex","SOLUSD",1644137180105,47.07959797,114.24,114.17,1.24357408]
["bitfinex","SOLUSD",1644137180300,47.07959797,114.24,114.16,1.24357408]
["bitfinex","SOLUSD",1644137182403,47.07959797,114.24,114.15,24.08407408]
["bitfinex","SOLUSD",1644137184605,47.07959797,114.24,114.16,1.24357408]
["bitfinex","SOLUSD",1644137187407,47.07959797,114.24,114.17,26.09531633]
["bitfinex","SOLUSD",1644137187609,13.1391,114.26,114.17,29.36417227]
["bitfinex","SOLUSD",1644137187910,24.2679,114.27,114.19,1.24357408]
["bitfinex","SOLUSD",1644137188306,24.2679,114.27,114.19,1.49357408]
["bitfinex","SOLUSD",1644137188707,41.65664854,114.26,114.19,1.49357408]
["bitfinex","SOLUSD",1644137188907,41.65664854,114.26,114.2,1.24357408]
["bitfinex","SOLUSD",1644137191212,41.90664854,114.26,114.2,1.24357408]
["bitfinex","SOLUSD",1644137192815,41.90664854,114.26,114.2,1.49357408]
["bitfinex","SOLUSD",1644137193412,23.5183,114.28,114.21,1.24357408]
["bitfinex","SOLUSD",1644137193812,23.5183,114.28,114.21,1.49357408]
["bitfinex","SOLUSD",1644137194413,45.06021653,114.27,114.21,1.49357408]
["bitfinex","SOLUSD",1644137194814,45.06021653,114.27,114.21,1.24357408]
["bitfinex","SOLUSD",1644137195014,45.06021653,114.27,114.2,1.24357408]
["bitfinex","SOLUSD",1644137195214,45.06021653,114.27,114.2,6.0]
["bitfinex","SOLUSD",1644137195617,45.06021653,114.27,114.19,7.24357408]
["bitfinex","SOLUSD",1644137195816,45.06021653,114.27,114.19,1.24357408]
["bitfinex","SOLUSD",1644137196016,36.8874502,114.25,114.19,7.24357408]
["bitfinex","SOLUSD",1644137196717,36.8874502,114.25,114.19,1.24357408]
["bitfinex","SOLUSD",1644137199120,50.0270502,114.25,114.19,1.24357408]
["bitfinex","SOLUSD",1644137199318,50.0270502,114.25,114.18,1.24357408]
["bitfinex","SOLUSD",1644137199520,24.8368,114.24,114.18,1.24357408]
["bitfinex","SOLUSD",1644137199819,24.8368,114.24,114.17,1.24357408]
["bitfinex","SOLUSD",1644137200020,48.45921514,114.23,114.17,1.24357408]
["bitfinex","SOLUSD",1644137200821,48.45921514,114.23,114.18,1.24357408]
["bitfinex","SOLUSD",1644137201222,23.5183,114.28,114.18,1.49357408]
["bitfinex","SOLUSD",1644137201423,22.8672,114.27,114.19,1.24357408]
["bitfinex","SOLUSD",1644137201823,22.8672,114.27,114.19,1.49357408]
["bitfinex","SOLUSD",1644137202022,23.5183,114.28,114.19,1.49357408]
["bitfinex","SOLUSD",1644137202223,48.52692201,114.27,114.2,1.24357408]
["bitfinex","SOLUSD",1644137205427,48.52692201,114.27,114.2,5.57260381]
["bitfinex","SOLUSD",1644137205632,48.77692201,114.27,114.2,5.57260381]
["bitfinex","SOLUSD",1644137205926,48.77692201,114.27,114.2,1.24357408]
["bitfinex","SOLUSD",1644137206527,61.91422201,114.27,114.19,1.49357408]
["bitfinex","SOLUSD",1644137206726,22.5364,114.26,114.19,1.49357408]
["bitfinex","SOLUSD",1644137206927,48.8263883,114.25,114.19,1.49357408]
["bitfinex","SOLUSD",1644137207126,48.8263883,114.25,114.19,7.49357408]
["bitfinex","SOLUSD",1644137207326,48.8263883,114.25,114.19,1.49357408]
["bitfinex","SOLUSD",1644137208549,48.8263883,114.25,114.19,7.49357408]
["bitfinex","SOLUSD",1644137208753,48.8263883,114.25,114.19,1.49357408]
["bitfinex","SOLUSD",1644137209151,49.0763883,114.25,114.19,1.49357408]
["bitfinex","SOLUSD",1644137209553,49.0763883,114.25,114.19,7.49357408]
["bitfinex","SOLUSD",1644137210858,49.0763883,114.25,114.19,1.49357408]
["bitfinex","SOLUSD",1644137212860,62.2157883,114.25,114.19,1.24357408]
["bitfinex","SOLUSD",1644137213062,62.2157883,114.25,114.17,4.377]
["bitfinex","SOLUSD",1644137213261,62.2157883,114.25,114.17,6.0]
["bitfinex","SOLUSD",1644137213464,24.5336,114.24,114.16,1.24357408]
["bitfinex","SOLUSD",1644137213661,24.5336,114.24,114.16,7.24357408]
["bitfinex","SOLUSD",1644137213961,44.23564657,114.23,114.16,7.24357408]
["bitfinex","SOLUSD",1644137214963,57.37804657,114.23,114.16,7.24357408]
["bitfinex","SOLUSD",1644137215766,44.23564657,114.23,114.16,15.1828841]
["bitfinex","SOLUSD",1644137215966,44.23564657,114.23,114.17,1.24357408]
["bitfinex","SOLUSD",1644137216463,44.23564657,114.23,114.16,7.24357408]
["bitfinex","SOLUSD",1644137216863,44.23564657,114.23,114.16,6.0]
["bitfinex","SOLUSD",1644137217062,44.48564657,114.23,114.16,6.0]
["bitfinex","SOLUSD",1644137217263,44.48564657,114.23,114.15,30.08367408]
["bitfinex","SOLUSD",1644137217464,57.62734657,114.23,114.15,30.08367408]
["bitfinex","SOLUSD",1644137220564,23.4351,114.22,114.15,30.08367408]
["bitfinex","SOLUSD",1644137220866,36.5785,114.22,114.15,30.08367408]
["bitfinex","SOLUSD",1644137221665,36.1347814,114.21,114.15,30.08367408]
["bitfinex","SOLUSD",1644137222566,36.1347814,114.21,114.15,7.24357408]
["bitfinex","SOLUSD",1644137224268,36.3847814,114.21,114.15,7.24357408]
["bitfinex","SOLUSD",1644137225067,36.3847814,114.21,114.16,1.24357408]
["bitfinex","SOLUSD",1644137225566,36.3847814,114.21,114.16,7.24357408]
["bitfinex","SOLUSD",1644137225772,36.3847814,114.21,114.16,6.0]
["bitfinex","SOLUSD",1644137226170,36.3847814,114.21,114.15,7.24357408]
["bitfinex","SOLUSD",1644137226369,36.3847814,114.21,114.15,1.24357408]
["bitfinex","SOLUSD",1644137226569,36.3847814,114.21,114.15,7.24357408]
["bitfinex","SOLUSD",1644137228673,0.25,114.21,114.15,7.24357408]
["bitfinex","SOLUSD",1644137228871,0.25,114.21,114.16,1.24357408]
["bitfinex","SOLUSD",1644137229073,36.5785,114.22,114.16,7.24357408]
["bitfinex","SOLUSD",1644137229772,36.5785,114.22,114.16,11.76380079]
["bitfinex","SOLUSD",1644137229973,36.5785,114.22,114.16,7.24357408]
["bitfinex","SOLUSD",1644137230873,23.4351,114.22,114.16,7.24357408]
["bitfinex","SOLUSD",1644137231874,23.993,114.24,114.16,7.49357408]
["bitfinex","SOLUSD",1644137232075,0.25,114.22,114.17,1.24357408]
["bitfinex","SOLUSD",1644137232274,24.243,114.24,114.17,1.24357408]
["bitfinex","SOLUSD",1644137232675,24.243,114.24,114.17,7.31055109]
["bitfinex","SOLUSD",1644137232874,45.62141108,114.23,114.17,1.24357408]
["bitfinex","SOLUSD",1644137233074,57.50941108,114.23,114.17,1.24357408]
["bitfinex","SOLUSD",1644137233274,57.50941108,114.23,114.16,6.0]
["bitfinex","SOLUSD",1644137233573,57.50941108,114.23,114.15,5.62157408]
["bitfinex","SOLUSD",1644137233574,57.50941108,114.23,114.15,11.62157408]
["bitfinex","SOLUSD",1644137233775,24.0619,114.22,114.15,5.62157408]
["bitfinex","SOLUSD",1644137233977,38.8911006,114.21,114.15,11.62157408]
["bitfinex","SOLUSD",1644137234475,52.0351006,114.21,114.15,11.62157408]
["bitfinex","SOLUSD",1644137235278,52.0351006,114.21,114.15,7.24357408]
["bitfinex","SOLUSD",1644137235879,52.0351006,114.21,114.15,1.24357408]
["bitfinex","SOLUSD",1644137236079,52.0351006,114.21,114.14,1.24357408]
["bitfinex","SOLUSD",1644137236879,52.2851006,114.21,114.12,5.62157408]
["bitfinex","SOLUSD",1644137237080,52.2851006,114.21,114.12,1.24357408]
["bitfinex","SOLUSD",1644137237279,52.2851006,114.21,114.11,25.00897408]
["bitfinex","SOLUSD",1644137237479,52.2851006,114.21,114.11,31.00897408]
["bitfinex","SOLUSD",1644137237879,52.2851006,114.21,114.11,7.24357408]
["bitfinex","SOLUSD",1644137238379,52.2851006,114.21,114.1,1.24357408]
["bitfinex","SOLUSD",1644137238580,52.2851006,114.21,114.09,53.72227408]
["bitfinex","SOLUSD",1644137238780,56.6651006,114.21,114.09,53.72227408]
["bitfinex","SOLUSD",1644137239479,56.6651006,114.21,114.09,52.4787]
["bitfinex","SOLUSD",1644137240881,56.6651006,114.21,114.09,48.1007]
["bitfinex","SOLUSD",1644137241681,56.6651006,114.21,114.1,2.50982803]
["bitfinex","SOLUSD",1644137241881,52.2851006,114.21,114.1,2.50982803]
["bitfinex","SOLUSD",1644137242081,52.2851006,114.21,114.1,4.00340211]
["bitfinex","SOLUSD",1644137242480,52.0351006,114.21,114.1,4.00340211]
["bitfinex","SOLUSD",1644137243484,52.0351006,114.21,114.1,6.02858574]
["bitfinex","SOLUSD",1644137243684,52.0351006,114.21,114.11,1.24357408]
["bitfinex","SOLUSD",1644137243885,52.0351006,114.21,114.12,25.12207388]
["bitfinex","SOLUSD",1644137244086,52.0351006,114.21,114.12,48.29857388]
["bitfinex","SOLUSD",1644137244385,52.0351006,114.21,114.12,48.54857388]
["bitfinex","SOLUSD",1644137245484,52.0351006,114.21,114.12,62.93544796]
["bitfinex","SOLUSD",1644137245684,38.8911006,114.21,114.12,70.96069118]
["bitfinex","SOLUSD",1644137246688,39.1411006,114.21,114.12,70.96069118]
["bitfinex","SOLUSD",1644137248886,39.1411006,114.21,114.12,43.81337408]
["bitfinex","SOLUSD",1644137249087,39.1411006,114.21,114.12,30.42007408]
["bitfinex","SOLUSD",1644137249290,39.1411006,114.21,114.12,29.1765]
["bitfinex","SOLUSD",1644137249714,39.1411006,114.21,114.12,23.1765]
["bitfinex","SOLUSD",1644137249911,52.2853006,114.21,114.12,50.9248458]
["bitfinex","SOLUSD",1644137251312,52.2853006,114.21,114.12,52.16841988]
["bitfinex","SOLUSD",1644137251513,52.2853006,114.21,114.12,50.9248458]
["bitfinex","SOLUSD",1644137251713,52.2853006,114.21,114.12,55.3028458]
["bitfinex","SOLUSD",1644137252314,52.2853006,114.21,114.12,49.3028458]
["bitfinex","SOLUSD",1644137254320,52.2853006,114.21,114.12,50.54641988]
["bitfinex","SOLUSD",1644137255118,52.2853006,114.21,114.12,56.54641988]
["bitfinex","SOLUSD",1644137255319,52.2853006,114.21,114.12,55.3028458]
["bitfinex","SOLUSD",1644137255920,52.2853006,114.21,114.12,56.54641988]
["bitfinex","SOLUSD",1644137256321,52.2853006,114.21,114.12,52.16841988]
["bitfinex","SOLUSD",1644137258831,52.2853006,114.21,114.12,46.16841988]
["bitfinex","SOLUSD",1644137260428,52.2853006,114.21,114.12,52.16841988]
["bitfinex","SOLUSD",1644137260832,52.2853006,114.21,114.12,30.42007408]
["bitfinex","SOLUSD",1644137262833,52.2853006,114.21,114.12,24.42007408]
["bitfinex","SOLUSD",1644137263434,52.2853006,114.21,114.13,1.24357408]
["bitfinex","SOLUSD",1644137267037,52.2853006,114.21,114.12,24.42007408]
["bitfinex","SOLUSD",1644137268037,52.2853006,114.21,114.12,30.42007408]
["bitfinex","SOLUSD",1644137268460,52.2853006,114.21,114.12,24.42007408]
["bitfinex","SOLUSD",1644137268637,52.2853006,114.21,114.12,30.42007408]
["bitfinex","SOLUSD",1644137268837,52.2853006,114.21,114.12,24.42007408]
["bitfinex","SOLUSD",1644137270839,52.2853006,114.21,114.13,1.24357408]
["bitfinex","SOLUSD",1644137273642,52.0353006,114.21,114.13,1.24357408]
["bitfinex","SOLUSD",1644137275445,52.0353006,114.21,114.13,4.78483517]
["bitfinex","SOLUSD",1644137277348,52.2853006,114.21,114.13,4.78483517]
["bitfinex","SOLUSD",1644137277547,52.2853006,114.21,114.13,5.03483517]
["bitfinex","SOLUSD",1644137277746,52.2853006,114.21,114.14,1.24357408]
["bitfinex","SOLUSD",1644137277946,52.2853006,114.21,114.13,4.78483517]
["bitfinex","SOLUSD",1644137278647,52.2853006,114.21,114.14,1.24357408]
["bitfinex","SOLUSD",1644137281251,52.2853006,114.21,114.13,1.24357408]
["bitfinex","SOLUSD",1644137283651,52.2853006,114.21,114.13,4.62291631]
["bitfinex","SOLUSD",1644137284251,52.2853006,114.21,114.13,1.24357408]
["bitfinex","SOLUSD",1644137285953,13.3942,114.21,114.14,6.93147908]
["bitfinex","SOLUSD",1644137286153,13.1442,114.21,114.14,6.93147908]
["bitfinex","SOLUSD",1644137286354,24.0619,114.22,114.14,8.42505316]
["bitfinex","SOLUSD",1644137287955,24.0619,114.22,114.14,14.42505316]
["bitfinex","SOLUSD",1644137288158,24.3119,114.22,114.14,8.42505316]
["bitfinex","SOLUSD",1644137288556,24.3119,114.22,114.14,31.43235316]
["bitfinex","SOLUSD",1644137288757,41.26951242,114.21,114.14,31.43235316]
["bitfinex","SOLUSD",1644137288956,41.26951242,114.21,114.14,37.43235316]
["bitfinex","SOLUSD",1644137291083,1.24090274,114.24,114.14,50.57335316]
["bitfinex","SOLUSD",1644137291284,1.24090274,114.25,114.15,1.24357408]
["bitfinex","SOLUSD",1644137291483,25.43510274,114.26,114.16,1.24357408]
["bitfinex","SOLUSD",1644137291684,24.1942,114.26,114.16,7.24357408]
["bitfinex","SOLUSD",1644137291883,24.1942,114.26,114.17,23.9571]
["bitfinex","SOLUSD",1644137292083,43.73561541,114.25,114.17,23.9571]
["bitfinex","SOLUSD",1644137292282,43.73561541,114.25,114.17,24.2071]
["bitfinex","SOLUSD",1644137292987,56.87511541,114.25,114.17,24.2071]
["bitfinex","SOLUSD",1644137293384,56.87511541,114.25,114.17,45.52991044]
["bitfinex","SOLUSD",1644137293585,57.12511541,114.25,114.17,45.52991044]
["bitfinex","SOLUSD",1644137297187,57.12511541,114.25,114.17,45.27991044]
["bitfinex","SOLUSD",1644137297788,57.12511541,114.25,114.17,23.9571]
["bitfinex","SOLUSD",1644137298890,57.12511541,114.25,114.18,27.5961909]
["bitfinex","SOLUSD",1644137299587,57.12511541,114.25,114.17,24.2071]
["bitfinex","SOLUSD",1644137300392,57.12511541,114.25,114.17,23.9571]
["bitfinex","SOLUSD",1644137301091,70.05301815,114.25,114.14,4.377]
["bitfinex","SOLUSD",1644137301290,24.9168,114.24,114.14,29.1632]
["bitfinex","SOLUSD",1644137301491,13.1428,114.22,114.14,24.7862]
["bitfinex","SOLUSD",1644137301692,71.61533878,114.21,114.14,24.7862]
["bitfinex","SOLUSD",1644137301890,24.9168,114.21,114.15,2.30921903]
["bitfinex","SOLUSD",1644137302092,24.9168,114.21,114.14,24.7862]
["bitfinex","SOLUSD",1644137303092,80.69926734,114.21,114.14,24.7862]
["bitfinex","SOLUSD",1644137304094,80.94926734,114.21,114.14,24.7862]
["bitfinex","SOLUSD",1644137306399,80.94926734,114.21,114.13,46.74827924]
["bitfinex","SOLUSD",1644137306599,80.94926734,114.21,114.13,24.4184]
["bitfinex","SOLUSD",1644137308804,80.94926734,114.21,114.11,23.7115]
["bitfinex","SOLUSD",1644137309205,80.94926734,114.21,114.12,3.14381844]
["bitfinex","SOLUSD",1644137312008,80.94926734,114.21,114.11,23.7115]
["bitfinex","SOLUSD",1644137317516,83.13610651,114.21,114.11,23.7115]
["bitfinex","SOLUSD",1644137318917,80.94926734,114.21,114.11,23.7115]
["bitfinex","SOLUSD",1644137319318,80.69926734,114.21,114.11,23.7115]
["bitfinex","SOLUSD",1644137319720,82.88610651,114.21,114.11,23.7115]
["bitfinex","SOLUSD",1644137320822,83.13610651,114.21,114.11,23.7115]
["bitfinex","SOLUSD",1644137322621,80.94926734,114.21,114.11,23.7115]
["bitfinex","SOLUSD",1644137326441,89.72926734,114.21,114.11,23.7115]
["bitfinex","SOLUSD",1644137327644,89.72926734,114.21,114.1,1.24357408]
["bitfinex","SOLUSD",1644137327845,120.56510925,114.21,114.08,23.84397408]
["bitfinex","SOLUSD",1644137328046,13.1525,114.17,114.08,23.84397408]
["bitfinex","SOLUSD",1644137328244,23.6783,114.16,114.08,22.6004]
["bitfinex","SOLUSD",1644137328445,40.19346786,114.15,114.07,1.24357408]
["bitfinex","SOLUSD",1644137329145,40.19346786,114.15,114.06,23.84397408]
["bitfinex","SOLUSD",1644137329344,24.3366,114.14,114.06,29.84397408]
["bitfinex","SOLUSD",1644137329547,37.7296,114.14,114.06,29.84397408]
["bitfinex","SOLUSD",1644137329944,50.8825,114.14,114.06,29.84397408]
["bitfinex","SOLUSD",1644137331746,50.8825,114.14,114.06,29.82370302]
["bitfinex","SOLUSD",1644137331947,51.1325,114.14,114.06,29.82370302]
["bitfinex","SOLUSD",1644137333347,51.1325,114.14,114.06,7.24357408]
["bitfinex","SOLUSD",1644137333547,51.1325,114.14,114.06,6.0]
["bitfinex","SOLUSD",1644137334048,51.1325,114.14,114.04,167.18594301]
["bitfinex","SOLUSD",1644137335049,51.1325,114.14,114.04,137.12957408]
["bitfinex","SOLUSD",1644137335251,53.31933917,114.14,114.04,24.086]
["bitfinex","SOLUSD",1644137335449,53.31933917,114.14,114.03,1.24357408]
["bitfinex","SOLUSD",1644137335650,53.31933917,114.14,114.02,4.382]
["bitfinex","SOLUSD",1644137335651,53.31933917,114.14,114.02,5.62557408]
["bitfinex","SOLUSD",1644137336150,53.31933917,114.14,114.02,4.382]
["bitfinex","SOLUSD",1644137336352,53.31933917,114.14,114.01,1.24357408]
["bitfinex","SOLUSD",1644137336550,53.31933917,114.14,114.01,7.24357408]
["bitfinex","SOLUSD",1644137336750,53.31933917,114.14,114.01,1.24357408]
["bitfinex","SOLUSD",1644137336950,53.31933917,114.14,114.01,7.24357408]
["bitfinex","SOLUSD",1644137338753,53.31933917,114.14,114.01,6.0]
["bitfinex","SOLUSD",1644137339153,53.31933917,114.14,114.0,31.24377408]
["bitfinex","SOLUSD",1644137341456,53.31933917,114.14,114.0,7.24357408]
["bitfinex","SOLUSD",1644137341953,53.31933917,114.14,114.0,6.0]
["bitfinex","SOLUSD",1644137342152,53.31933917,114.14,113.99,24.50244579]
["bitfinex","SOLUSD",1644137342354,53.31933917,114.14,113.99,24.75244579]
["bitfinex","SOLUSD",1644137342554,68.59963812,114.14,113.99,5.62557408]
["bitfinex","SOLUSD",1644137342754,69.84054086,114.14,113.99,4.382]
["bitfinex","SOLUSD",1644137343356,13.53527355,114.13,113.98,137.40857408]
["bitfinex","SOLUSD",1644137343556,42.06695627,114.08,113.98,137.65857408]
["bitfinex","SOLUSD",1644137343760,24.7176,114.07,113.98,137.65857408]
["bitfinex","SOLUSD",1644137343958,24.7176,114.07,113.98,136.415]
["bitfinex","SOLUSD",1644137344156,24.9676,114.07,113.98,136.415]
["bitfinex","SOLUSD",1644137344759,24.9676,114.07,113.98,157.18193466]
["bitfinex","SOLUSD",1644137344957,13.1617,114.06,113.98,157.18193466]
["bitfinex","SOLUSD",1644137345358,29.92013917,114.12,113.98,157.18193466]
["bitfinex","SOLUSD",1644137345556,23.3483,114.12,113.99,6.40924322]
["bitfinex","SOLUSD",1644137345756,23.3483,114.12,113.99,68.1334621]
["bitfinex","SOLUSD",1644137345958,23.3483,114.12,114.0,14.90211493]
["bitfinex","SOLUSD",1644137346158,36.5032,114.12,114.01,24.8923]
["bitfinex","SOLUSD",1644137346359,43.07159388,114.11,114.02,8.54684813]
["bitfinex","SOLUSD",1644137346758,43.07159388,114.11,114.02,16.82261088]
["bitfinex","SOLUSD",1644137346958,43.07159388,114.11,114.03,2.02576275]
["bitfinex","SOLUSD",1644137347358,43.07159388,114.11,114.03,2.27576275]
["bitfinex","SOLUSD",1644137347557,43.07159388,114.11,114.03,8.27576275]
["bitfinex","SOLUSD",1644137347759,43.32159388,114.11,114.03,0.25]
["bitfinex","SOLUSD",1644137347957,56.47669388,114.11,114.03,0.25]
["bitfinex","SOLUSD",1644137348159,56.47669388,114.11,114.02,19.1543]
["bitfinex","SOLUSD",1644137348359,56.47669388,114.11,114.02,0.25]
["bitfinex","SOLUSD",1644137349162,23.2285,114.1,114.02,0.25]
["bitfinex","SOLUSD",1644137349360,23.2285,114.1,114.01,44.2985]
["bitfinex","SOLUSD",1644137350761,36.3851,114.1,114.01,44.2985]
["bitfinex","SOLUSD",1644137351162,36.3851,114.1,114.01,44.0485]
["bitfinex","SOLUSD",1644137351562,36.3851,114.1,114.01,38.0485]
["bitfinex","SOLUSD",1644137351765,36.3851,114.1,114.01,38.2985]
["bitfinex","SOLUSD",1644137351963,36.3851,114.1,114.01,63.19053581]
["bitfinex","SOLUSD",1644137352162,36.6351,114.1,114.01,63.19053581]
["bitfinex","SOLUSD",1644137354065,36.6351,114.1,114.01,38.2985]
["bitfinex","SOLUSD",1644137355472,36.6351,114.1,114.01,44.2985]
["bitfinex","SOLUSD",1644137355667,36.6351,114.1,114.01,38.2985]
["bitfinex","SOLUSD",1644137356469,36.6351,114.1,114.01,38.0485]
["bitfinex","SOLUSD",1644137356672,36.6351,114.1,114.01,24.8923]
["bitfinex","SOLUSD",1644137357169,2.18683917,114.09,114.01,24.8923]
["bitfinex","SOLUSD",1644137357372,13.1614,114.07,114.01,24.8923]
["bitfinex","SOLUSD",1644137357571,2.18683917,114.09,113.98,113.04357408]
["bitfinex","SOLUSD",1644137357572,37.73601165,114.06,113.98,135.51749769]
["bitfinex","SOLUSD",1644137357774,37.73601165,114.06,113.98,113.04357408]
["bitfinex","SOLUSD",1644137358998,50.89771165,114.06,113.98,113.04357408]
["bitfinex","SOLUSD",1644137359602,24.5443,114.05,113.98,113.04357408]
["bitfinex","SOLUSD",1644137360198,24.7943,114.05,113.98,113.04357408]
["bitfinex","SOLUSD",1644137360601,0.25,114.05,113.98,113.04357408]
["bitfinex","SOLUSD",1644137360799,50.89771165,114.06,113.98,113.04357408]
["bitfinex","SOLUSD",1644137360999,51.14771165,114.06,113.98,113.04357408]
["bitfinex","SOLUSD",1644137361200,51.14771165,114.06,113.98,112.54357408]
["bitfinex","SOLUSD",1644137364601,51.14771165,114.06,113.99,1.24357408]
["bitfinex","SOLUSD",1644137365602,23.4265,114.05,113.99,1.24357408]
["bitfinex","SOLUSD",1644137365803,50.89771165,114.06,113.99,1.24357408]
["bitfinex","SOLUSD",1644137366404,37.73601165,114.06,113.99,1.24357408]
["bitfinex","SOLUSD",1644137366608,60.547,114.08,114.0,4.9016976]
["bitfinex","SOLUSD",1644137366805,60.547,114.08,114.0,18.98527168]
["bitfinex","SOLUSD",1644137367206,43.8603,114.11,114.0,18.98527168]
["bitfinex","SOLUSD",1644137367407,24.2809,114.1,114.01,24.33737408]
["bitfinex","SOLUSD",1644137367606,41.27511454,114.09,114.01,36.92737408]
["bitfinex","SOLUSD",1644137367805,41.27511454,114.09,114.01,37.17737408]
["bitfinex","SOLUSD",1644137368406,41.52511454,114.09,114.01,37.17737408]
["bitfinex","SOLUSD",1644137369007,41.52511454,114.09,114.01,54.71737408]
["bitfinex","SOLUSD",1644137369307,41.52511454,114.09,114.01,60.71737408]
["bitfinex","SOLUSD",1644137370209,41.52511454,114.09,114.01,56.33337408]
["bitfinex","SOLUSD",1644137371010,37.691,114.12,114.01,108.99337408]
["bitfinex","SOLUSD",1644137371210,24.5364,114.12,114.03,1.24357408]
["bitfinex","SOLUSD",1644137371411,24.5364,114.12,114.04,13.152]
["bitfinex","SOLUSD",1644137371711,24.5364,114.12,114.04,13.402]
["bitfinex","SOLUSD",1644137372211,59.44731804,114.12,114.04,37.35681127]
["bitfinex","SOLUSD",1644137372812,59.44731804,114.12,114.04,13.402]
["bitfinex","SOLUSD",1644137373112,59.44731804,114.12,114.03,12.59]
["bitfinex","SOLUSD",1644137373312,59.44731804,114.12,114.03,6.0]
["bitfinex","SOLUSD",1644137373912,72.60121804,114.12,114.02,58.36892853]
["bitfinex","SOLUSD",1644137374112,23.0665,114.11,114.02,58.36892853]
["bitfinex","SOLUSD",1644137374714,23.3165,114.11,114.02,58.61892853]
["bitfinex","SOLUSD",1644137374913,0.25,114.11,114.02,60.64469128]
["bitfinex","SOLUSD",1644137375116,0.25,114.11,114.03,1.24357408]
["bitfinex","SOLUSD",1644137375313,72.85131804,114.12,114.03,14.64757408]
["bitfinex","SOLUSD",1644137375915,72.85131804,114.12,114.03,20.64757408]
["bitfinex","SOLUSD",1644137376917,72.85131804,114.12,114.03,19.404]
["bitfinex","SOLUSD",1644137377821,72.85131804,114.12,114.03,6.0]
["bitfinex","SOLUSD",1644137377822,22.8124,114.11,114.03,6.0]
["bitfinex","SOLUSD",1644137378020,13.1563,114.1,114.03,6.0]
["bitfinex","SOLUSD",1644137378225,13.1563,114.1,114.02,1.24357408]
["bitfinex","SOLUSD",1644137378419,13.1563,114.1,114.01,30.33737408]
["bitfinex","SOLUSD",1644137379021,13.1563,114.1,114.01,29.0938]
["bitfinex","SOLUSD",1644137379421,13.1563,114.1,114.01,23.0938]
["bitfinex","SOLUSD",1644137379621,13.1563,114.1,114.01,24.33737408]
["bitfinex","SOLUSD",1644137380922,13.1563,114.1,114.01,37.49357408]
["bitfinex","SOLUSD",1644137381821,13.4063,114.1,114.01,37.74357408]
["bitfinex","SOLUSD",1644137382221,13.4063,114.1,114.01,43.74357408]
["bitfinex","SOLUSD",1644137382422,13.4063,114.1,114.01,37.74357408]
["bitfinex","SOLUSD",1644137382622,13.4063,114.1,114.01,43.74357408]
["bitfinex","SOLUSD",1644137383622,0.25,114.1,114.02,1.24357408]
["bitfinex","SOLUSD",1644137383822,22.8124,114.11,114.02,25.25167408]
["bitfinex","SOLUSD",1644137384022,23.0624,114.11,114.02,31.25167408]
["bitfinex","SOLUSD",1644137385027,36.2173,114.11,114.02,31.25167408]
["bitfinex","SOLUSD",1644137387025,36.2173,114.11,114.02,25.25167408]
["bitfinex","SOLUSD",1644137387229,36.2173,114.11,114.02,1.24357408]
["bitfinex","SOLUSD",1644137387427,36.2173,114.11,114.01,36.92737408]
["bitfinex","SOLUSD",1644137388534,36.2173,114.11,114.01,37.17737408]
["bitfinex","SOLUSD",1644137389732,36.2173,114.11,114.01,24.58737408]
["bitfinex","SOLUSD",1644137390336,36.2173,114.11,114.02,1.24357408]
["bitfinex","SOLUSD",1644137390739,36.2173,114.11,114.02,1.49357408]
["bitfinex","SOLUSD",1644137390935,36.2173,114.11,114.02,1.24357408]
["bitfinex","SOLUSD",1644137391141,36.2173,114.11,114.01,37.49347408]
["bitfinex","SOLUSD",1644137391540,36.2173,114.11,114.01,50.08347408]
["bitfinex","SOLUSD",1644137391740,36.2173,114.11,114.02,1.24357408]
["bitfinex","SOLUSD",1644137392862,36.2173,114.11,114.01,56.08347408]
["bitfinex","SOLUSD",1644137393063,36.2173,114.11,114.01,42.92737408]
["bitfinex","SOLUSD",1644137393261,36.2173,114.11,114.01,36.92737408]
["bitfinex","SOLUSD",1644137393861,36.2173,114.11,114.01,37.17737408]
["bitfinex","SOLUSD",1644137394063,47.1033,114.11,114.01,24.58737408]
["bitfinex","SOLUSD",1644137394262,49.29013917,114.11,114.01,24.33737408]
["bitfinex","SOLUSD",1644137395061,49.29013917,114.11,114.01,24.58737408]
["bitfinex","SOLUSD",1644137395264,38.40413917,114.11,114.01,37.74307408]
["bitfinex","SOLUSD",1644137395563,36.2173,114.11,114.01,43.74307408]
["bitfinex","SOLUSD",1644137395761,36.2173,114.11,114.01,37.74307408]
["bitfinex","SOLUSD",1644137398167,36.2173,114.11,114.01,43.74307408]
["bitfinex","SOLUSD",1644137398366,36.2173,114.11,114.01,37.74307408]
["bitfinex","SOLUSD",1644137400366,36.2173,114.11,114.01,50.33307408]
["bitfinex","SOLUSD",1644137401269,36.2173,114.11,114.02,1.24357408]
["bitfinex","SOLUSD",1644137402068,23.0624,114.11,114.03,7.05448636]
["bitfinex","SOLUSD",1644137402268,23.0624,114.11,114.03,43.88516044]
["bitfinex","SOLUSD",1644137402468,23.0624,114.11,114.03,49.88516044]
["bitfinex","SOLUSD",1644137402870,59.44731804,114.12,114.03,49.88516044]
["bitfinex","SOLUSD",1644137403068,59.44731804,114.12,114.03,54.26816044]
["bitfinex","SOLUSD",1644137403270,59.44731804,114.12,114.03,56.29392319]
["bitfinex","SOLUSD",1644137403473,59.44731804,114.12,114.03,51.91092319]
["bitfinex","SOLUSD",1644137403671,59.44731804,114.12,114.03,49.88516044]
["bitfinex","SOLUSD",1644137404070,59.44731804,114.12,114.03,63.03846044]
["bitfinex","SOLUSD",1644137405273,23.5304,114.11,114.03,63.03846044]
["bitfinex","SOLUSD",1644137405474,1.24090274,114.14,114.03,117.72422319]
["bitfinex","SOLUSD",1644137405776,24.77130274,114.16,114.07,13.1485]
["bitfinex","SOLUSD",1644137405976,24.77130274,114.16,114.07,34.9715]
["bitfinex","SOLUSD",1644137406175,24.77130274,114.16,114.07,43.24726275]
["bitfinex","SOLUSD",1644137406376,2.49440814,114.2,114.09,52.66]
["bitfinex","SOLUSD",1644137406578,23.8272,114.21,114.1,16.97]
["bitfinex","SOLUSD",1644137406778,23.8272,114.21,114.11,52.66]
["bitfinex","SOLUSD",1644137406974,23.8272,114.21,114.12,16.968]
["bitfinex","SOLUSD",1644137407178,23.8272,114.21,114.12,22.968]
["bitfinex","SOLUSD",1644137407376,23.8272,114.21,114.12,25.24376275]
["bitfinex","SOLUSD",1644137407577,60.73934895,114.21,114.13,8.12850126]
["bitfinex","SOLUSD",1644137407778,60.98934895,114.21,114.13,20.96850126]
["bitfinex","SOLUSD",1644137407978,60.98934895,114.21,114.13,40.11020126]
["bitfinex","SOLUSD",1644137408177,60.98934895,114.21,114.13,53.62320126]
["bitfinex","SOLUSD",1644137408778,37.16214895,114.21,114.13,58.00120126]
["bitfinex","SOLUSD",1644137408978,37.16214895,114.21,114.13,60.02696401]
["bitfinex","SOLUSD",1644137409179,37.16214895,114.21,114.13,55.64896401]
["bitfinex","SOLUSD",1644137409579,37.16214895,114.21,114.13,42.13596401]
["bitfinex","SOLUSD",1644137410381,37.16214895,114.21,114.13,40.11020126]
["bitfinex","SOLUSD",1644137419895,37.16214895,114.21,114.13,31.9817]
["bitfinex","SOLUSD",1644137420295,37.16214895,114.21,114.13,12.59]
["bitfinex","SOLUSD",1644137420496,37.16214895,114.21,114.11,25.7338]
["bitfinex","SOLUSD",1644137420695,37.16214895,114.21,114.11,31.9838]
["bitfinex","SOLUSD",1644137421095,52.49248812,114.21,114.11,31.7338]
["bitfinex","SOLUSD",1644137421296,52.49248812,114.21,114.11,18.59]
["bitfinex","SOLUSD",1644137421898,52.49248812,114.21,114.11,12.59]
["bitfinex","SOLUSD",1644137422299,52.49248812,114.21,114.1,21.56962698]
["bitfinex","SOLUSD",1644137422496,52.49248812,114.21,114.1,27.81962698]
["bitfinex","SOLUSD",1644137423096,100.29758812,114.21,114.1,27.81962698]
["bitfinex","SOLUSD",1644137423295,100.29758812,114.21,114.1,6.0]
["bitfinex","SOLUSD",1644137423697,100.29758812,114.21,114.09,31.7362]
["bitfinex","SOLUSD",1644137423898,100.29758812,114.21,114.09,31.9862]
["bitfinex","SOLUSD",1644137424399,100.29758812,114.21,114.09,59.09691762]
["bitfinex","SOLUSD",1644137426013,98.11074895,114.21,114.09,111.75691762]
["bitfinex","SOLUSD",1644137426214,98.11074895,114.21,114.09,113.78268037]
["bitfinex","SOLUSD",1644137427615,97.86074895,114.21,114.09,113.78268037]
["bitfinex","SOLUSD",1644137428216,97.86074895,114.21,114.1,4.38]
["bitfinex","SOLUSD",1644137428417,97.86074895,114.21,114.12,13.1428]
["bitfinex","SOLUSD",1644137428619,97.86074895,114.21,114.12,19.1428]
["bitfinex","SOLUSD",1644137428816,97.86074895,114.21,114.12,19.3928]
["bitfinex","SOLUSD",1644137429620,97.86074895,114.21,114.13,2.20306517]
["bitfinex","SOLUSD",1644137429816,97.86074895,114.21,114.13,15.34526517]
["bitfinex","SOLUSD",1644137430017,84.71724895,114.21,114.13,21.34526517]
["bitfinex","SOLUSD",1644137430619,84.71724895,114.21,114.13,6.0]
["bitfinex","SOLUSD",1644137430819,84.71724895,114.21,114.12,0.25]
["bitfinex","SOLUSD",1644137431017,96.52724895,114.21,114.11,18.84]
["bitfinex","SOLUSD",1644137431217,96.77724895,114.21,114.11,18.84]
["bitfinex","SOLUSD",1644137431720,96.77724895,114.21,114.11,12.84]
["bitfinex","SOLUSD",1644137431919,109.92054895,114.21,114.11,25.9838]
["bitfinex","SOLUSD",1644137432121,98.11054895,114.21,114.11,25.9838]
["bitfinex","SOLUSD",1644137432321,98.11054895,114.21,114.11,13.3938]
["bitfinex","SOLUSD",1644137434021,98.11054895,114.21,114.11,25.9838]
["bitfinex","SOLUSD",1644137437727,98.11054895,114.21,114.11,31.9838]
["bitfinex","SOLUSD",1644137437927,98.11054895,114.21,114.11,25.9838]
["bitfinex","SOLUSD",1644137439131,98.11054895,114.21,114.11,31.9838]
["bitfinex","SOLUSD",1644137439634,84.96724895,114.21,114.11,86.66453406]
["bitfinex","SOLUSD",1644137440031,84.96724895,114.21,114.14,13.1406]
["bitfinex","SOLUSD",1644137440232,84.96724895,114.21,114.14,13.3906]
["bitfinex","SOLUSD",1644137440438,84.96724895,114.21,114.14,31.9806]
["bitfinex","SOLUSD",1644137440831,48.0551,114.21,114.14,31.9806]
["bitfinex","SOLUSD",1644137442735,48.0551,114.21,114.14,34.00133406]
["bitfinex","SOLUSD",1644137443936,47.8051,114.21,114.14,34.00133406]
["bitfinex","SOLUSD",1644137444135,47.8051,114.21,114.14,33.75133406]
["bitfinex","SOLUSD",1644137444335,47.8051,114.21,114.12,2.02073406]
["bitfinex","SOLUSD",1644137444537,49.99193917,114.21,114.11,4.378]
["bitfinex","SOLUSD",1644137444737,49.99193917,114.21,114.12,6.0]
["bitfinex","SOLUSD",1644137444938,49.99193917,114.21,114.1,12.59]
["bitfinex","SOLUSD",1644137445136,49.99193917,114.21,114.1,18.59]
["bitfinex","SOLUSD",1644137445436,49.99193917,114.21,114.11,23.96213551]
["bitfinex","SOLUSD",1644137445836,49.99193917,114.21,114.11,24.21213551]
["bitfinex","SOLUSD",1644137446037,63.13553917,114.21,114.11,24.21213551]
["bitfinex","SOLUSD",1644137447339,63.38553917,114.21,114.11,24.21213551]
["bitfinex","SOLUSD",1644137447940,63.38553917,114.21,114.11,37.35683551]
["bitfinex","SOLUSD",1644137448843,13.1436,114.21,114.12,12.59]
["bitfinex","SOLUSD",1644137449047,124.2036,114.27,114.14,13.1409]
["bitfinex","SOLUSD",1644137449241,47.878,114.26,114.15,40.2608]
["bitfinex","SOLUSD",1644137449640,47.878,114.26,114.15,101.19153406]
["bitfinex","SOLUSD",1644137449841,36.68368442,114.25,114.15,51.86244728]
["bitfinex","SOLUSD",1644137450045,36.68368442,114.25,114.15,47.48444728]
["bitfinex","SOLUSD",1644137450443,23.0053,114.24,114.15,47.48444728]
["bitfinex","SOLUSD",1644137450645,23.0053,114.24,114.15,42.1328]
["bitfinex","SOLUSD",1644137450845,36.1455,114.24,114.15,55.2719]
["bitfinex","SOLUSD",1644137451048,36.3955,114.24,114.15,31.7291]
["bitfinex","SOLUSD",1644137451643,36.3955,114.24,114.15,56.27873001]
["bitfinex","SOLUSD",1644137451843,36.3955,114.24,114.15,56.02873001]
["bitfinex","SOLUSD",1644137452046,36.3955,114.24,114.15,18.59]
["bitfinex","SOLUSD",1644137452268,36.3955,114.24,114.14,4.378]
["bitfinex","SOLUSD",1644137452444,36.3955,114.24,114.14,6.0]
["bitfinex","SOLUSD",1644137452647,36.3955,114.24,114.13,67.1482]
["bitfinex","SOLUSD",1644137452847,36.3955,114.24,114.13,67.3982]
["bitfinex","SOLUSD",1644137453049,36.3955,114.24,114.14,26.83988958]
["bitfinex","SOLUSD",1644137453247,36.3955,114.24,114.15,12.59]
["bitfinex","SOLUSD",1644137453648,36.3955,114.24,114.15,18.59]
["bitfinex","SOLUSD",1644137453846,36.3955,114.24,114.15,12.59]
["bitfinex","SOLUSD",1644137454148,23.0053,114.24,114.15,86.78573406]
["bitfinex","SOLUSD",1644137454349,23.0053,114.24,114.15,87.03573406]
["bitfinex","SOLUSD",1644137454551,23.0053,114.24,114.15,91.41373406]
["bitfinex","SOLUSD",1644137454746,23.0053,114.24,114.15,38.75373406]
["bitfinex","SOLUSD",1644137454947,23.0053,114.24,114.15,36.1079]
["bitfinex","SOLUSD",1644137455150,23.0053,114.24,114.15,16.968]
["bitfinex","SOLUSD",1644137455347,36.3951,114.24,114.15,16.968]
["bitfinex","SOLUSD",1644137455546,36.3951,114.24,114.15,12.59]
["bitfinex","SOLUSD",1644137455747,36.3951,114.24,114.15,18.84]
["bitfinex","SOLUSD",1644137456148,36.1451,114.24,114.15,18.84]
["bitfinex","SOLUSD",1644137456448,15.08440814,114.3,114.15,20.86073406]
["bitfinex","SOLUSD",1644137456648,2.18683917,114.26,114.15,18.59]
["bitfinex","SOLUSD",1644137456846,12.07183917,114.26,114.15,18.59]
["bitfinex","SOLUSD",1644137457047,12.07183917,114.26,114.15,12.59]
["bitfinex","SOLUSD",1644137457247,35.63063684,114.25,114.15,12.59]
["bitfinex","SOLUSD",1644137457448,60.24183684,114.25,114.15,12.59]
["bitfinex","SOLUSD",1644137457647,62.42867601,114.25,114.15,12.59]
["bitfinex","SOLUSD",1644137458046,13.1422,114.23,114.15,12.59]
["bitfinex","SOLUSD",1644137459048,13.3922,114.23,114.15,12.59]
["bitfinex","SOLUSD",1644137459249,13.3922,114.23,114.15,12.84]
["bitfinex","SOLUSD",1644137460657,13.3922,114.23,114.15,12.59]
["bitfinex","SOLUSD",1644137460859,13.3922,114.23,114.12,4.378]
["bitfinex","SOLUSD",1644137461063,13.3922,114.23,114.11,59.815]
["bitfinex","SOLUSD",1644137461064,24.87693917,114.22,114.11,46.6714]
["bitfinex","SOLUSD",1644137461257,13.1462,114.19,114.11,46.6714]
["bitfinex","SOLUSD",1644137461458,13.1462,114.19,114.09,65.25]
["bitfinex","SOLUSD",1644137461659,22.6901,114.18,114.09,71.25]
["bitfinex","SOLUSD",1644137461860,59.73853519,114.18,114.1,22.56758568]
["bitfinex","SOLUSD",1644137462261,59.73853519,114.18,114.1,22.81758568]
["bitfinex","SOLUSD",1644137462459,59.73853519,114.18,114.1,28.81758568]
["bitfinex","SOLUSD",1644137462859,59.73853519,114.18,114.1,22.81758568]
["bitfinex","SOLUSD",1644137463259,59.73853519,114.18,114.1,28.81758568]
["bitfinex","SOLUSD",1644137464260,59.98853519,114.18,114.1,28.81758568]
["bitfinex","SOLUSD",1644137466865,59.98853519,114.18,114.1,28.56758568]
["bitfinex","SOLUSD",1644137467879,59.98853519,114.18,114.1,41.71288568]
["bitfinex","SOLUSD",1644137468381,59.98853519,114.18,114.1,41.96288568]
["bitfinex","SOLUSD",1644137468579,22.9401,114.18,114.1,94.62288568]
["bitfinex","SOLUSD",1644137469879,22.9401,114.18,114.1,99.00288568]
["bitfinex","SOLUSD",1644137474088,22.9401,114.18,114.1,94.62288568]
["bitfinex","SOLUSD",1644137475789,22.6901,114.18,114.12,13.1433]
["bitfinex","SOLUSD",1644137479191,34.21396746,114.19,114.12,13.1433]
["bitfinex","SOLUSD",1644137479391,0.25,114.18,114.12,13.1433]
["bitfinex","SOLUSD",1644137479591,34.21396746,114.19,114.12,13.1433]
["bitfinex","SOLUSD",1644137479892,34.46396746,114.19,114.12,13.1433]
["bitfinex","SOLUSD",1644137480291,0.25,114.19,114.12,13.1433]
["bitfinex","SOLUSD",1644137480691,24.0678,114.19,114.12,13.1433]
["bitfinex","SOLUSD",1644137481292,24.0678,114.19,114.12,13.3933]
["bitfinex","SOLUSD",1644137482092,24.0678,114.19,114.12,19.3933]
["bitfinex","SOLUSD",1644137482991,24.3178,114.19,114.12,19.3933]
["bitfinex","SOLUSD",1644137486199,24.3178,114.19,114.12,19.1433]
["bitfinex","SOLUSD",1644137488501,24.3178,114.19,114.12,31.7333]
["bitfinex","SOLUSD",1644137488903,24.3178,114.19,114.12,19.1433]
["bitfinex","SOLUSD",1644137501730,24.3178,114.19,114.12,13.1433]
["bitfinex","SOLUSD",1644137501930,24.3178,114.19,114.12,19.1433]
["bitfinex","SOLUSD",1644137506233,24.3178,114.19,114.12,31.7333]
["bitfinex","SOLUSD",1644137511144,0.25,114.19,114.12,31.7333]
["bitfinex","SOLUSD",1644137511445,61.1231,114.21,114.12,31.9833]
["bitfinex","SOLUSD",1644137511647,103.00577305,114.21,114.12,31.9833]
["bitfinex","SOLUSD",1644137511845,103.00577305,114.21,114.12,84.6433]
["bitfinex","SOLUSD",1644137512444,103.25577305,114.21,114.12,84.6433]
["bitfinex","SOLUSD",1644137513044,103.00577305,114.21,114.12,84.6433]
["bitfinex","SOLUSD",1644137513645,47.9797,114.21,114.12,89.0213]
["bitfinex","SOLUSD",1644137514248,48.2297,114.21,114.12,89.0213]
["bitfinex","SOLUSD",1644137514646,89.27755059,114.21,114.12,89.0213]
["bitfinex","SOLUSD",1644137514845,89.27755059,114.21,114.12,84.6433]
["bitfinex","SOLUSD",1644137515847,102.42065059,114.21,114.12,84.6433]
["bitfinex","SOLUSD",1644137516248,102.42065059,114.21,114.12,84.3933]
["bitfinex","SOLUSD",1644137517950,102.42065059,114.21,114.12,78.3933]
["bitfinex","SOLUSD",1644137519750,102.42065059,114.21,114.12,84.3933]
["bitfinex","SOLUSD",1644137519952,102.42065059,114.21,114.12,78.3933]
["bitfinex","SOLUSD",1644137520152,102.42065059,114.21,114.12,84.3933]
["bitfinex","SOLUSD",1644137520355,102.42065059,114.21,114.12,78.3933]
["bitfinex","SOLUSD",1644137521053,102.42065059,114.21,114.12,84.3933]
["bitfinex","SOLUSD",1644137521458,102.42065059,114.21,114.12,78.3933]
["bitfinex","SOLUSD",1644137521653,102.42065059,114.21,114.12,84.3933]
["bitfinex","SOLUSD",1644137522656,102.42065059,114.21,114.12,78.3933]
["bitfinex","SOLUSD",1644137524059,102.42065059,114.21,114.12,84.3933]
["bitfinex","SOLUSD",1644137526263,102.42065059,114.21,114.12,85.6457532]
["bitfinex","SOLUSD",1644137526663,102.42065059,114.21,114.12,32.9857532]
["bitfinex","SOLUSD",1644137527065,102.42065059,114.21,114.12,31.7333]
["bitfinex","SOLUSD",1644137527889,102.42065059,114.21,114.12,18.59]
["bitfinex","SOLUSD",1644137529290,102.42065059,114.21,114.12,12.59]
["bitfinex","SOLUSD",1644137529695,2.18683917,114.2,114.11,1.2524532]
["bitfinex","SOLUSD",1644137529893,13.1472,114.18,114.1,23.82003888]
["bitfinex","SOLUSD",1644137530093,23.8575,114.17,114.1,23.82003888]
["bitfinex","SOLUSD",1644137530493,62.68623335,114.17,114.1,23.82003888]
["bitfinex","SOLUSD",1644137530894,62.68623335,114.17,114.1,22.56758568]
["bitfinex","SOLUSD",1644137531295,23.8575,114.17,114.1,22.56758568]
["bitfinex","SOLUSD",1644137531499,23.8575,114.17,114.1,75.47758568]
["bitfinex","SOLUSD",1644137531693,24.0283,114.21,114.11,16.97]
["bitfinex","SOLUSD",1644137531694,25.27376517,114.21,114.11,16.97]
["bitfinex","SOLUSD",1644137531894,46.804,114.21,114.11,41.5620532]
["bitfinex","SOLUSD",1644137532095,46.804,114.21,114.13,13.1421]
["bitfinex","SOLUSD",1644137532297,46.804,114.21,114.14,6.74619711]
["bitfinex","SOLUSD",1644137532595,46.804,114.21,114.14,19.33619711]
["bitfinex","SOLUSD",1644137532894,46.804,114.21,114.14,19.58619711]
["bitfinex","SOLUSD",1644137533993,47.054,114.21,114.14,32.72719711]
["bitfinex","SOLUSD",1644137534594,47.054,114.21,114.14,25.981]
["bitfinex","SOLUSD",1644137536595,47.054,114.21,114.14,31.981]
["bitfinex","SOLUSD",1644137536797,0.25,114.21,114.14,84.641]
["bitfinex","SOLUSD",1644137536995,0.25,114.21,114.14,111.39896361]
["bitfinex","SOLUSD",1644137537194,35.27223734,114.23,114.14,111.39896361]
["bitfinex","SOLUSD",1644137537394,35.52223734,114.23,114.14,111.39896361]
["bitfinex","SOLUSD",1644137537599,24.365,114.22,114.14,111.39896361]
["bitfinex","SOLUSD",1644137538794,24.365,114.22,114.14,109.3787]
["bitfinex","SOLUSD",1644137539195,24.365,114.22,114.14,103.3787]
["bitfinex","SOLUSD",1644137544201,24.615,114.22,114.14,103.3787]
["bitfinex","SOLUSD",1644137544803,24.615,114.22,114.14,50.7187]
["bitfinex","SOLUSD",1644137545003,37.7571,114.22,114.14,50.7187]
["bitfinex","SOLUSD",1644137547104,37.7571,114.22,114.14,56.7187]
["bitfinex","SOLUSD",1644137547604,37.7571,114.22,114.14,50.7187]
["bitfinex","SOLUSD",1644137548009,24.615,114.22,114.14,50.7187]
["bitfinex","SOLUSD",1644137549805,24.615,114.22,114.14,56.7187]
["bitfinex","SOLUSD",1644137550007,24.615,114.22,114.14,50.7187]
["bitfinex","SOLUSD",1644137550206,24.615,114.22,114.14,56.7187]
["bitfinex","SOLUSD",1644137550807,24.615,114.22,114.14,50.7187]
["bitfinex","SOLUSD",1644137551007,24.615,114.22,114.14,56.7187]
["bitfinex","SOLUSD",1644137551208,24.615,114.22,114.14,50.7187]
["bitfinex","SOLUSD",1644137551408,24.615,114.22,114.14,56.7187]
["bitfinex","SOLUSD",1644137552008,37.7571,114.22,114.14,56.7187]
["bitfinex","SOLUSD",1644137553607,37.7571,114.22,114.14,50.4687]
["bitfinex","SOLUSD",1644137555011,37.7571,114.22,114.14,12.59]
["bitfinex","SOLUSD",1644137555212,37.7571,114.22,114.12,14.3950532]
["bitfinex","SOLUSD",1644137555412,47.3891,114.22,114.12,37.3671532]
["bitfinex","SOLUSD",1644137555611,47.3891,114.22,114.12,24.2245532]
["bitfinex","SOLUSD",1644137555817,47.3891,114.22,114.12,22.9721]
["bitfinex","SOLUSD",1644137556514,47.3891,114.22,114.11,1.2524532]
["bitfinex","SOLUSD",1644137556714,12.59,114.21,114.1,39.2849532]
["bitfinex","SOLUSD",1644137556914,13.147,114.18,114.1,39.2849532]
["bitfinex","SOLUSD",1644137557515,39.14449439,114.17,114.1,39.2849532]
["bitfinex","SOLUSD",1644137557715,23.4347,114.16,114.1,39.2849532]
["bitfinex","SOLUSD",1644137558717,23.4347,114.16,114.1,26.1399532]
["bitfinex","SOLUSD",1644137558917,23.4347,114.16,114.1,1.2524532]
["bitfinex","SOLUSD",1644137559117,31.9217,114.16,114.09,1.2524532]
["bitfinex","SOLUSD",1644137559317,34.10853917,114.16,114.08,4.378]
["bitfinex","SOLUSD",1644137559717,34.10853917,114.16,114.06,1.2524532]
["bitfinex","SOLUSD",1644137560120,34.35853917,114.16,114.06,1.2524532]
["bitfinex","SOLUSD",1644137560922,47.50743917,114.16,114.06,1.2524532]
["bitfinex","SOLUSD",1644137561540,36.8336,114.16,114.06,1.2524532]
["bitfinex","SOLUSD",1644137561736,36.8336,114.16,114.07,1.2524532]
["bitfinex","SOLUSD",1644137561938,36.8336,114.16,114.08,1.12879513]
["bitfinex","SOLUSD",1644137563139,36.8336,114.16,114.08,2.38124833]
["bitfinex","SOLUSD",1644137563340,36.8336,114.16,114.08,2.63124833]
["bitfinex","SOLUSD",1644137563941,36.8336,114.16,114.08,15.77924833]
["bitfinex","SOLUSD",1644137564943,36.8336,114.16,114.08,14.52679513]
["bitfinex","SOLUSD",1644137568951,36.8336,114.16,114.08,14.27679513]
["bitfinex","SOLUSD",1644137571454,36.8336,114.16,114.08,20.27679513]
["bitfinex","SOLUSD",1644137572253,23.6847,114.16,114.09,12.59]
["bitfinex","SOLUSD",1644137572452,23.4347,114.16,114.09,25.7367]
["bitfinex","SOLUSD",1644137572652,23.0044,114.18,114.09,86.67239626]
["bitfinex","SOLUSD",1644137572952,46.7718,114.21,114.1,24.9943532]
["bitfinex","SOLUSD",1644137573152,92.23557657,114.21,114.11,13.8424532]
["bitfinex","SOLUSD",1644137573354,92.23557657,114.21,114.12,28.18498766]
["bitfinex","SOLUSD",1644137573555,92.23557657,114.21,114.13,24.89]
["bitfinex","SOLUSD",1644137573753,92.23557657,114.21,114.13,25.14]
["bitfinex","SOLUSD",1644137574153,68.97977657,114.21,114.13,25.14]
["bitfinex","SOLUSD",1644137575858,68.97977657,114.21,114.13,31.14]
["bitfinex","SOLUSD",1644137576061,68.97977657,114.21,114.13,25.14]
["bitfinex","SOLUSD",1644137576258,69.22977657,114.21,114.13,25.14]
["bitfinex","SOLUSD",1644137576459,82.37287657,114.21,114.13,25.14]
["bitfinex","SOLUSD",1644137577859,82.37287657,114.21,114.13,31.14]
["bitfinex","SOLUSD",1644137578460,82.37287657,114.21,114.13,25.14]
["bitfinex","SOLUSD",1644137581564,82.37287657,114.21,114.13,31.14]
["bitfinex","SOLUSD",1644137584263,82.37287657,114.21,114.13,25.14]
["bitfinex","SOLUSD",1644137584464,82.37287657,114.21,114.13,31.14]
["bitfinex","SOLUSD",1644137586467,82.37287657,114.21,114.13,25.14]
["bitfinex","SOLUSD",1644137587568,82.37287657,114.21,114.13,31.14]
["bitfinex","SOLUSD",1644137589571,82.37287657,114.21,114.13,25.14]
["bitfinex","SOLUSD",1644137591073,82.37287657,114.21,114.13,31.14]
["bitfinex","SOLUSD",1644137593477,82.37287657,114.21,114.13,25.14]
["bitfinex","SOLUSD",1644137594681,82.37287657,114.21,114.13,31.14]
["bitfinex","SOLUSD",1644137595700,82.37287657,114.21,114.13,44.2824]
["bitfinex","SOLUSD",1644137595900,69.22977657,114.21,114.13,44.2824]
["bitfinex","SOLUSD",1644137596502,69.22977657,114.21,114.13,56.8724]
["bitfinex","SOLUSD",1644137596901,69.22977657,114.21,114.13,50.8724]
["bitfinex","SOLUSD",1644137597101,69.22977657,114.21,114.13,56.8724]
["bitfinex","SOLUSD",1644137597702,69.22977657,114.21,114.13,50.8724]
["bitfinex","SOLUSD",1644137597902,69.22977657,114.21,114.13,56.8724]
["bitfinex","SOLUSD",1644137598107,69.22977657,114.21,114.13,50.8724]
["bitfinex","SOLUSD",1644137598903,69.22977657,114.21,114.13,56.8724]
["bitfinex","SOLUSD",1644137600005,69.22977657,114.21,114.13,44.2824]
["bitfinex","SOLUSD",1644137600206,69.22977657,114.21,114.13,38.0324]
["bitfinex","SOLUSD",1644137601406,69.22977657,114.21,114.13,44.0324]
["bitfinex","SOLUSD",1644137601609,69.22977657,114.21,114.13,45.2848532]
["bitfinex","SOLUSD",1644137603810,69.22977657,114.21,114.13,39.2848532]
["bitfinex","SOLUSD",1644137604011,69.22977657,114.21,114.13,51.8748532]
["bitfinex","SOLUSD",1644137607217,23.766,114.21,114.13,51.8748532]
["bitfinex","SOLUSD",1644137607416,23.516,114.21,114.13,64.7758532]
["bitfinex","SOLUSD",1644137607617,1.24546517,114.23,114.14,14.3928532]
["bitfinex","SOLUSD",1644137607816,49.85336517,114.24,114.15,24.8954532]
["bitfinex","SOLUSD",1644137608016,49.85336517,114.24,114.16,12.59]
["bitfinex","SOLUSD",1644137608217,48.6079,114.24,114.17,1.12879513]
["bitfinex","SOLUSD",1644137608616,48.6079,114.24,114.17,7.12879513]
["bitfinex","SOLUSD",1644137609018,48.6079,114.24,114.17,42.94329513]
["bitfinex","SOLUSD",1644137609218,48.8579,114.24,114.17,42.94329513]
["bitfinex","SOLUSD",1644137610019,48.8579,114.24,114.17,36.94329513]
["bitfinex","SOLUSD",1644137610319,48.8579,114.24,114.17,42.94329513]
["bitfinex","SOLUSD",1644137611620,48.8579,114.24,114.17,36.94329513]
["bitfinex","SOLUSD",1644137611819,48.8579,114.24,114.17,42.94329513]
["bitfinex","SOLUSD",1644137613645,48.8579,114.24,114.17,42.44329513]
["bitfinex","SOLUSD",1644137614744,48.8579,114.24,114.17,36.44329513]
["bitfinex","SOLUSD",1644137615446,48.8579,114.24,114.17,49.03329513]
["bitfinex","SOLUSD",1644137616149,48.8579,114.24,114.17,55.03329513]
["bitfinex","SOLUSD",1644137623053,24.7995,114.24,114.17,55.03329513]
["bitfinex","SOLUSD",1644137623254,24.7995,114.24,114.17,55.28329513]
["bitfinex","SOLUSD",1644137624357,24.7995,114.24,114.17,55.03329513]
["bitfinex","SOLUSD",1644137624556,25.0495,114.24,114.17,55.03329513]
["bitfinex","SOLUSD",1644137624759,40.85273771,114.23,114.17,54.4045]
["bitfinex","SOLUSD",1644137625158,53.53573771,114.23,114.17,18.59]
["bitfinex","SOLUSD",1644137625559,55.72257688,114.23,114.15,22.6006]
["bitfinex","SOLUSD",1644137625760,55.72257688,114.23,114.15,49.00927274]
["bitfinex","SOLUSD",1644137625761,23.4494,114.22,114.15,49.00927274]
["bitfinex","SOLUSD",1644137625960,23.4494,114.22,114.15,61.59927274]
["bitfinex","SOLUSD",1644137626160,23.4494,114.22,114.15,74.73927274]
["bitfinex","SOLUSD",1644137627360,23.4494,114.22,114.15,74.98927274]
["bitfinex","SOLUSD",1644137627961,23.4494,114.22,114.15,82.24172594]
["bitfinex","SOLUSD",1644137628964,22.9114,114.24,114.15,134.90172594]
["bitfinex","SOLUSD",1644137629163,24.348,114.23,114.15,136.9274222]
["bitfinex","SOLUSD",1644137630272,24.348,114.23,114.15,134.90172594]
["bitfinex","SOLUSD",1644137630867,24.348,114.23,114.15,82.24172594]
["bitfinex","SOLUSD",1644137631068,24.598,114.23,114.15,82.24172594]
["bitfinex","SOLUSD",1644137633973,43.13892542,114.22,114.15,82.24172594]
["bitfinex","SOLUSD",1644137634672,24.598,114.23,114.15,82.24172594]
["bitfinex","SOLUSD",1644137635674,59.73196555,114.23,114.15,82.24172594]
["bitfinex","SOLUSD",1644137636074,59.73196555,114.23,114.16,14.3909532]
["bitfinex","SOLUSD",1644137636373,59.73196555,114.23,114.17,12.59]
["bitfinex","SOLUSD",1644137636777,59.73196555,114.23,114.17,15.74511005]
["bitfinex","SOLUSD",1644137636974,24.598,114.23,114.17,15.74511005]
["bitfinex","SOLUSD",1644137637375,0.25,114.23,114.17,28.88291005]
["bitfinex","SOLUSD",1644137637778,23.3454,114.24,114.17,28.88291005]
["bitfinex","SOLUSD",1644137637979,23.3454,114.24,114.17,36.13536325]
["bitfinex","SOLUSD",1644137638176,23.3454,114.24,114.17,30.13536325]
["bitfinex","SOLUSD",1644137638381,23.3454,114.24,114.17,36.13536325]
["bitfinex","SOLUSD",1644137638594,47.02294551,114.23,114.17,30.13536325]
["bitfinex","SOLUSD",1644137638778,47.02294551,114.23,114.17,14.0924532]
["bitfinex","SOLUSD",1644137639178,47.02294551,114.23,114.17,12.84]
["bitfinex","SOLUSD",1644137639379,36.4849,114.24,114.17,12.84]
["bitfinex","SOLUSD",1644137639582,23.3454,114.24,114.17,12.84]
["bitfinex","SOLUSD",1644137639796,23.3454,114.24,114.17,14.0924532]
["bitfinex","SOLUSD",1644137640196,23.5954,114.24,114.17,20.0924532]
["bitfinex","SOLUSD",1644137640399,23.5954,114.24,114.18,24.75314143]
["bitfinex","SOLUSD",1644137640598,23.5954,114.24,114.18,37.34314143]
["bitfinex","SOLUSD",1644137645502,23.5954,114.24,114.18,24.75314143]
["bitfinex","SOLUSD",1644137645704,63.62962392,114.24,114.18,24.75314143]
["bitfinex","SOLUSD",1644137645902,63.62962392,114.24,114.17,37.9941532]
["bitfinex","SOLUSD",1644137646103,63.62962392,114.24,114.17,36.7417]
["bitfinex","SOLUSD",1644137647103,63.62962392,114.24,114.17,63.49842955]
["bitfinex","SOLUSD",1644137650405,63.62962392,114.24,114.17,76.08842955]
["bitfinex","SOLUSD",1644137653008,63.62962392,114.24,114.17,77.34088275]
["bitfinex","SOLUSD",1644137655010,63.62962392,114.24,114.17,50.5841532]
["bitfinex","SOLUSD",1644137656409,63.62962392,114.24,114.17,52.06219576]
["bitfinex","SOLUSD",1644137656811,63.62962392,114.24,114.17,53.31464896]
["bitfinex","SOLUSD",1644137657212,63.62962392,114.24,114.17,52.06219576]
["bitfinex","SOLUSD",1644137658214,63.62962392,114.24,114.17,53.31464896]
["bitfinex","SOLUSD",1644137658413,63.62962392,114.24,114.17,52.06219576]
["bitfinex","SOLUSD",1644137658614,63.62962392,114.24,114.17,53.31464896]
["bitfinex","SOLUSD",1644137659613,63.62962392,114.24,114.17,59.31464896]
["bitfinex","SOLUSD",1644137659812,63.62962392,114.24,114.17,53.31464896]
["bitfinex","SOLUSD",1644137663727,63.62962392,114.24,114.16,4.378]
["bitfinex","SOLUSD",1644137663919,69.62962392,114.24,114.17,12.59]
["bitfinex","SOLUSD",1644137664120,69.62962392,114.24,114.15,53.2087]
["bitfinex","SOLUSD",1644137664121,82.76932392,114.24,114.15,53.2087]
["bitfinex","SOLUSD",1644137664320,82.76932392,114.24,114.15,48.8307]
["bitfinex","SOLUSD",1644137664720,82.76932392,114.24,114.15,79.50057855]
["bitfinex","SOLUSD",1644137665221,82.76932392,114.24,114.15,85.75057855]
["bitfinex","SOLUSD",1644137665619,82.76932392,114.24,114.15,79.75057855]
["bitfinex","SOLUSD",1644137665822,82.76932392,114.24,114.15,81.37257855]
["bitfinex","SOLUSD",1644137666424,82.76932392,114.24,114.15,75.37257855]
["bitfinex","SOLUSD",1644137666820,69.62962392,114.24,114.17,13.1369]
["bitfinex","SOLUSD",1644137667022,69.62962392,114.24,114.17,25.7269]
["bitfinex","SOLUSD",1644137667222,69.62962392,114.24,114.17,25.9769]
["bitfinex","SOLUSD",1644137668928,82.76882392,114.24,114.15,81.12247855]
["bitfinex","SOLUSD",1644137669125,82.76882392,114.24,114.15,81.37247855]
["bitfinex","SOLUSD",1644137669727,82.76882392,114.24,114.15,75.37247855]
["bitfinex","SOLUSD",1644137670527,82.76882392,114.24,114.15,75.12247855]
["bitfinex","SOLUSD",1644137671533,82.76882392,114.24,114.15,62.53247855]
["bitfinex","SOLUSD",1644137671728,82.76882392,114.24,114.15,62.78247855]
["bitfinex","SOLUSD",1644137672734,82.76882392,114.24,114.15,68.78247855]
["bitfinex","SOLUSD",1644137672929,82.76882392,114.24,114.15,62.78247855]
["bitfinex","SOLUSD",1644137674753,82.51882392,114.24,114.15,62.78247855]
["bitfinex","SOLUSD",1644137674952,69.37962392,114.24,114.15,62.78247855]
["bitfinex","SOLUSD",1644137675152,69.37962392,114.24,114.15,121.44247855]
["bitfinex","SOLUSD",1644137675352,69.37962392,114.24,114.15,123.46809006]
["bitfinex","SOLUSD",1644137675753,29.3454,114.24,114.15,123.46809006]
["bitfinex","SOLUSD",1644137676954,29.3454,114.24,114.16,3.88517224]
["bitfinex","SOLUSD",1644137677157,29.5954,114.24,114.18,13.135]
["bitfinex","SOLUSD",1644137677358,29.5954,114.24,114.18,13.385]
["bitfinex","SOLUSD",1644137677556,6.25,114.24,114.18,19.385]
["bitfinex","SOLUSD",1644137677754,6.0,114.24,114.18,19.385]
["bitfinex","SOLUSD",1644137677955,23.5463,114.26,114.18,72.045]
["bitfinex","SOLUSD",1644137678355,13.1331,114.3,114.18,72.045]
["bitfinex","SOLUSD",1644137678558,39.04771636,114.29,114.21,13.1325]
["bitfinex","SOLUSD",1644137678758,24.6948,114.28,114.21,13.3825]
["bitfinex","SOLUSD",1644137679357,24.9448,114.28,114.21,13.3825]
["bitfinex","SOLUSD",1644137679856,24.6948,114.28,114.21,13.3825]
["bitfinex","SOLUSD",1644137680458,13.1308,114.32,114.21,66.0425]
["bitfinex","SOLUSD",1644137680658,36.719,114.32,114.22,24.6241]
["bitfinex","SOLUSD",1644137680857,36.719,114.32,114.24,13.1296]
["bitfinex","SOLUSD",1644137681057,36.719,114.32,114.24,29.3276]
["bitfinex","SOLUSD",1644137681258,36.719,114.32,114.24,29.5776]
["bitfinex","SOLUSD",1644137681459,58.7236045,114.32,114.24,29.5776]
["bitfinex","SOLUSD",1644137682060,58.7236045,114.32,114.24,19.3796]
["bitfinex","SOLUSD",1644137682659,64.9736045,114.32,114.24,6.0]
["bitfinex","SOLUSD",1644137682860,64.9736045,114.32,114.22,37.7553]
["bitfinex","SOLUSD",1644137683062,80.29084367,114.32,114.22,24.6241]
["bitfinex","SOLUSD",1644137683561,80.29084367,114.32,114.19,23.3191]
["bitfinex","SOLUSD",1644137683764,41.47331749,114.3,114.16,67.5252]
["bitfinex","SOLUSD",1644137683963,89.67131749,114.3,114.18,6.0]
["bitfinex","SOLUSD",1644137684165,2.18683917,114.29,114.16,73.5252]
["bitfinex","SOLUSD",1644137684365,40.70947239,114.28,114.16,73.5252]
["bitfinex","SOLUSD",1644137684562,53.14602665,114.26,114.16,73.5252]
["bitfinex","SOLUSD",1644137684763,39.07300448,114.24,114.16,73.5252]
["bitfinex","SOLUSD",1644137685367,39.32300448,114.24,114.16,42.8782]
["bitfinex","SOLUSD",1644137685764,39.32300448,114.24,114.16,43.1282]
["bitfinex","SOLUSD",1644137686465,39.32300448,114.24,114.16,37.1282]
["bitfinex","SOLUSD",1644137687066,52.46220448,114.24,114.16,37.1282]
["bitfinex","SOLUSD",1644137687467,52.46220448,114.24,114.16,36.8782]
["bitfinex","SOLUSD",1644137687867,58.46220448,114.24,114.16,13.1379]
["bitfinex","SOLUSD",1644137688668,58.46220448,114.24,114.16,13.3879]
["bitfinex","SOLUSD",1644137689068,58.46220448,114.24,114.16,19.3879]
["bitfinex","SOLUSD",1644137689272,58.46220448,114.24,114.16,13.1379]
["bitfinex","SOLUSD",1644137690670,45.32300448,114.24,114.16,13.1379]
["bitfinex","SOLUSD",1644137690872,39.32300448,114.24,114.16,19.1379]
["bitfinex","SOLUSD",1644137691674,39.32300448,114.24,114.16,19.3879]
["bitfinex","SOLUSD",1644137699184,0.25,114.24,114.16,19.3879]
["bitfinex","SOLUSD",1644137699584,24.1647,114.25,114.16,19.3879]
["bitfinex","SOLUSD",1644137699984,24.1647,114.25,114.16,74.07877313]
["bitfinex","SOLUSD",1644137700186,38.62577436,114.24,114.16,74.07877313]
["bitfinex","SOLUSD",1644137700686,38.87577436,114.24,114.16,74.07877313]
["bitfinex","SOLUSD",1644137703888,38.87577436,114.24,114.16,98.42227313]
["bitfinex","SOLUSD",1644137710314,38.87577436,114.24,114.16,96.3914]
["bitfinex","SOLUSD",1644137714123,38.87577436,114.24,114.16,96.1414]
["bitfinex","SOLUSD",1644137714922,38.87577436,114.24,114.16,43.4814]
["bitfinex","SOLUSD",1644137715528,38.87577436,114.24,114.16,37.4814]
["bitfinex","SOLUSD",1644137716024,52.01487436,114.24,114.16,37.4814]
["bitfinex","SOLUSD",1644137716628,52.01487436,114.24,114.16,37.7314]
["bitfinex","SOLUSD",1644137718632,23.9147,114.25,114.16,37.7314]
["bitfinex","SOLUSD",1644137718831,48.1626,114.3,114.16,111.2071923]
["bitfinex","SOLUSD",1644137719130,48.1626,114.3,114.18,52.66]
["bitfinex","SOLUSD",1644137719131,23.4659,114.3,114.18,52.66]
["bitfinex","SOLUSD",1644137719330,23.4659,114.3,114.2,68.1846987]
["bitfinex","SOLUSD",1644137719530,23.4659,114.3,114.21,4.01801018]
["bitfinex","SOLUSD",1644137719734,59.85364909,114.3,114.21,6.29380248]
["bitfinex","SOLUSD",1644137719933,59.85364909,114.3,114.21,60.9357923]
["bitfinex","SOLUSD",1644137720338,59.85364909,114.3,114.23,13.1284]
["bitfinex","SOLUSD",1644137720533,60.10364909,114.3,114.23,13.1284]
["bitfinex","SOLUSD",1644137720733,66.10364909,114.3,114.23,6.0]
["bitfinex","SOLUSD",1644137720933,66.10364909,114.3,114.21,0.25]
["bitfinex","SOLUSD",1644137721133,66.10364909,114.3,114.2,31.0198]
["bitfinex","SOLUSD",1644137721333,66.10364909,114.3,114.2,25.0198]
["bitfinex","SOLUSD",1644137721932,79.23614909,114.3,114.2,25.0198]
["bitfinex","SOLUSD",1644137724638,79.23614909,114.3,114.2,0.25]
["bitfinex","SOLUSD",1644137724839,79.23614909,114.3,114.18,24.2022]
["bitfinex","SOLUSD",1644137725237,79.23614909,114.3,114.18,0.25]
["bitfinex","SOLUSD",1644137725438,81.42298826,114.3,114.16,47.2385]
["bitfinex","SOLUSD",1644137725739,81.42298826,114.3,114.17,0.25]
["bitfinex","SOLUSD",1644137726741,81.42298826,114.3,114.16,60.6275]
["bitfinex","SOLUSD",1644137728441,81.42298826,114.3,114.16,68.6532923]
["bitfinex","SOLUSD",1644137728641,79.23614909,114.3,114.16,68.6532923]
["bitfinex","SOLUSD",1644137728843,79.23614909,114.3,114.16,66.6275]
["bitfinex","SOLUSD",1644137729443,92.33014909,114.3,114.16,66.6275]
["bitfinex","SOLUSD",1644137729741,92.33014909,114.3,114.16,60.6275]
["bitfinex","SOLUSD",1644137730545,94.51698826,114.3,114.16,60.6275]
["bitfinex","SOLUSD",1644137736067,94.51698826,114.3,114.16,66.6275]
["bitfinex","SOLUSD",1644137736268,81.42298826,114.3,114.16,60.6275]
["bitfinex","SOLUSD",1644137739871,13.1394,114.26,114.16,60.6275]
["bitfinex","SOLUSD",1644137740073,43.69484986,114.24,114.16,60.6275]
["bitfinex","SOLUSD",1644137740473,43.94484986,114.24,114.16,60.6275]
["bitfinex","SOLUSD",1644137740973,57.08444986,114.24,114.16,60.6275]
["bitfinex","SOLUSD",1644137742978,22.5762,114.25,114.16,121.3132923]
["bitfinex","SOLUSD",1644137743178,43.7891,114.29,114.16,121.3132923]
["bitfinex","SOLUSD",1644137743378,101.3433,114.32,114.16,121.3132923]
["bitfinex","SOLUSD",1644137743578,0.25,114.29,114.16,121.3132923]
["bitfinex","SOLUSD",1644137743979,0.25,114.29,114.16,134.83243797]
["bitfinex","SOLUSD",1644137744178,42.66089992,114.29,114.16,134.83243797]
["bitfinex","SOLUSD",1644137744379,46.24249597,114.27,114.16,134.83243797]
["bitfinex","SOLUSD",1644137744584,46.24249597,114.27,114.16,148.71336949]
["bitfinex","SOLUSD",1644137744782,46.49249597,114.27,114.17,4.00737199]
["bitfinex","SOLUSD",1644137744982,46.49249597,114.27,114.2,13.1324]
["bitfinex","SOLUSD",1644137745181,46.49249597,114.27,114.2,19.1324]
["bitfinex","SOLUSD",1644137745383,46.49249597,114.27,114.2,19.3824]
["bitfinex","SOLUSD",1644137747584,46.49249597,114.27,114.2,72.0424]
["bitfinex","SOLUSD",1644137747785,0.25,114.27,114.2,74.0681923]
["bitfinex","SOLUSD",1644137748185,25.211,114.28,114.2,21.4081923]
["bitfinex","SOLUSD",1644137748388,25.211,114.28,114.2,21.1581923]
["bitfinex","SOLUSD",1644137748587,25.211,114.28,114.2,19.1324]
["bitfinex","SOLUSD",1644137748788,34.23023596,114.27,114.2,19.1324]
["bitfinex","SOLUSD",1644137749185,22.5435,114.26,114.2,19.1324]
["bitfinex","SOLUSD",1644137749586,22.7935,114.26,114.2,19.1324]
["bitfinex","SOLUSD",1644137749986,0.25,114.26,114.2,19.1324]
["bitfinex","SOLUSD",1644137750386,0.25,114.26,114.2,19.3824]
["bitfinex","SOLUSD",1644137750786,34.48023596,114.27,114.2,19.3824]
["bitfinex","SOLUSD",1644137758496,0.25,114.27,114.2,19.3824]
["bitfinex","SOLUSD",1644137758694,23.3183,114.28,114.21,38.0033]
["bitfinex","SOLUSD",1644137759095,23.5683,114.28,114.21,38.0033]
["bitfinex","SOLUSD",1644137759496,60.60403874,114.28,114.21,38.0033]
["bitfinex","SOLUSD",1644137760900,23.5683,114.28,114.21,38.0033]
["bitfinex","SOLUSD",1644137761098,23.5683,114.28,114.21,44.2533]
["bitfinex","SOLUSD",1644137761299,13.1319,114.31,114.21,57.80202426]
["bitfinex","SOLUSD",1644137761497,37.5446,114.31,114.21,57.80202426]
["bitfinex","SOLUSD",1644137762103,85.54113211,114.31,114.21,57.80202426]
["bitfinex","SOLUSD",1644137762496,85.79113211,114.31,114.21,57.80202426]
["bitfinex","SOLUSD",1644137762698,72.65923211,114.31,114.21,57.80202426]
["bitfinex","SOLUSD",1644137763098,72.65923211,114.31,114.21,46.27402426]
["bitfinex","SOLUSD",1644137765804,0.25,114.31,114.21,109.91402426]
["bitfinex","SOLUSD",1644137766007,40.25340814,114.36,114.21,109.91402426]
["bitfinex","SOLUSD",1644137766204,23.9038,114.35,114.21,133.76642426]
["bitfinex","SOLUSD",1644137766406,23.9038,114.35,114.21,147.64735578]
["bitfinex","SOLUSD",1644137766604,23.9038,114.35,114.21,133.76642426]
["bitfinex","SOLUSD",1644137766804,47.87729649,114.34,114.21,147.64735578]
["bitfinex","SOLUSD",1644137767103,47.87729649,114.34,114.21,133.76642426]
["bitfinex","SOLUSD",1644137767337,35.86863003,114.32,114.21,133.76642426]
["bitfinex","SOLUSD",1644137767730,36.11863003,114.32,114.21,133.76642426]
["bitfinex","SOLUSD",1644137768131,42.11863003,114.32,114.21,133.76642426]
["bitfinex","SOLUSD",1644137768330,36.11863003,114.32,114.21,133.76642426]
["bitfinex","SOLUSD",1644137769630,35.86863003,114.32,114.21,133.76642426]
["bitfinex","SOLUSD",1644137769831,23.1359,114.33,114.21,133.76642426]
["bitfinex","SOLUSD",1644137770831,46.67991496,114.32,114.21,133.76642426]
["bitfinex","SOLUSD",1644137771433,46.92991496,114.32,114.21,133.76642426]
["bitfinex","SOLUSD",1644137772033,46.92991496,114.32,114.21,147.64735578]
["bitfinex","SOLUSD",1644137772232,46.92991496,114.32,114.21,147.39735578]
["bitfinex","SOLUSD",1644137772432,52.92991496,114.32,114.21,147.39735578]
["bitfinex","SOLUSD",1644137772632,46.92991496,114.32,114.21,147.39735578]
["bitfinex","SOLUSD",1644137773034,52.92991496,114.32,114.21,147.39735578]
["bitfinex","SOLUSD",1644137773234,0.25,114.32,114.21,147.39735578]
["bitfinex","SOLUSD",1644137773436,29.3859,114.33,114.21,147.39735578]
["bitfinex","SOLUSD",1644137773637,29.3859,114.33,114.21,147.64735578]
["bitfinex","SOLUSD",1644137774036,6.25,114.33,114.21,160.52735578]
["bitfinex","SOLUSD",1644137774236,6.25,114.33,114.22,4.00587491]
["bitfinex","SOLUSD",1644137774439,0.25,114.33,114.26,52.66]
["bitfinex","SOLUSD",1644137774736,47.32647661,114.34,114.26,68.923]
["bitfinex","SOLUSD",1644137774935,53.32647661,114.34,114.26,68.923]
["bitfinex","SOLUSD",1644137775937,53.32647661,114.34,114.28,13.124]
["bitfinex","SOLUSD",1644137776142,53.32647661,114.34,114.28,19.124]
["bitfinex","SOLUSD",1644137776143,53.07647661,114.34,114.28,19.124]
["bitfinex","SOLUSD",1644137776339,53.07647661,114.34,114.28,19.374]
["bitfinex","SOLUSD",1644137776539,53.07647661,114.34,114.28,13.374]
["bitfinex","SOLUSD",1644137776740,22.6924,114.36,114.28,13.374]
["bitfinex","SOLUSD",1644137776940,22.6924,114.36,114.28,26.265]
["bitfinex","SOLUSD",1644137777142,22.6924,114.36,114.28,32.265]
["bitfinex","SOLUSD",1644137777540,22.9424,114.36,114.28,32.265]
["bitfinex","SOLUSD",1644137777740,71.46470862,114.36,114.28,32.265]
["bitfinex","SOLUSD",1644137779642,71.46470862,114.36,114.28,84.925]
["bitfinex","SOLUSD",1644137782046,22.9424,114.36,114.28,84.925]
["bitfinex","SOLUSD",1644137783047,22.6924,114.36,114.28,84.925]
["bitfinex","SOLUSD",1644137783647,36.6132,114.42,114.28,86.94650491]
["bitfinex","SOLUSD",1644137783851,24.5848,114.41,114.3,52.66]
["bitfinex","SOLUSD",1644137784049,24.5848,114.41,114.33,13.1173]
["bitfinex","SOLUSD",1644137784249,24.5848,114.41,114.33,37.3427]
["bitfinex","SOLUSD",1644137784448,37.95234815,114.4,114.33,43.3427]
["bitfinex","SOLUSD",1644137784948,24.886,114.39,114.33,43.3427]
["bitfinex","SOLUSD",1644137785847,36.53222634,114.38,114.33,43.3427]
["bitfinex","SOLUSD",1644137786250,36.53222634,114.38,114.33,19.3673]
["bitfinex","SOLUSD",1644137787148,24.886,114.39,114.33,72.0273]
["bitfinex","SOLUSD",1644137787350,13.1177,114.43,114.33,72.0273]
["bitfinex","SOLUSD",1644137787550,22.9332,114.42,114.34,23.595]
["bitfinex","SOLUSD",1644137787749,22.9332,114.42,114.36,13.1155]
["bitfinex","SOLUSD",1644137787949,23.1832,114.42,114.36,13.1155]
["bitfinex","SOLUSD",1644137788149,66.56329382,114.42,114.36,19.3655]
["bitfinex","SOLUSD",1644137791953,72.56329382,114.42,114.36,13.3655]
["bitfinex","SOLUSD",1644137792554,72.56329382,114.42,114.36,19.3655]
["bitfinex","SOLUSD",1644137792953,72.56329382,114.42,114.36,13.3655]
["bitfinex","SOLUSD",1644137793155,72.56329382,114.42,114.36,19.3655]
["bitfinex","SOLUSD",1644137794457,72.56329382,114.42,114.36,13.3655]
["bitfinex","SOLUSD",1644137794656,72.56329382,114.42,114.36,13.1155]
["bitfinex","SOLUSD",1644137796061,72.56329382,114.42,114.34,36.7124]
["bitfinex","SOLUSD",1644137796259,72.56329382,114.42,114.34,42.9624]
["bitfinex","SOLUSD",1644137797663,72.56329382,114.42,114.34,95.6224]
["bitfinex","SOLUSD",1644137801782,72.56329382,114.42,114.34,42.9624]
["bitfinex","SOLUSD",1644137801982,72.56329382,114.42,114.34,6.0]
["bitfinex","SOLUSD",1644137802284,72.56329382,114.42,114.31,6.0]
["bitfinex","SOLUSD",1644137802682,40.24497925,114.4,114.29,33.98808719]
["bitfinex","SOLUSD",1644137802883,24.7582,114.39,114.29,33.98808719]
["bitfinex","SOLUSD",1644137803083,46.28472252,114.38,114.29,33.98808719]
["bitfinex","SOLUSD",1644137803284,24.7582,114.37,114.29,34.23808719]
["bitfinex","SOLUSD",1644137803583,24.7582,114.37,114.29,30.9724]
["bitfinex","SOLUSD",1644137803783,38.44320251,114.36,114.29,30.9724]
["bitfinex","SOLUSD",1644137803984,23.8708,114.35,114.3,13.1221]
["bitfinex","SOLUSD",1644137804184,23.8708,114.35,114.3,19.1221]
["bitfinex","SOLUSD",1644137804386,23.8708,114.35,114.3,19.3721]
["bitfinex","SOLUSD",1644137807189,0.25,114.37,114.3,19.3721]
["bitfinex","SOLUSD",1644137807390,24.0062,114.38,114.3,74.05336084]
["bitfinex","SOLUSD",1644137807588,24.0062,114.38,114.31,23.0839]
["bitfinex","SOLUSD",1644137807788,24.2562,114.38,114.32,13.1199]
["bitfinex","SOLUSD",1644137808189,24.0062,114.38,114.32,19.3699]
["bitfinex","SOLUSD",1644137808390,69.02584713,114.38,114.32,19.3699]
["bitfinex","SOLUSD",1644137810694,14.35907766,114.43,114.34,13.1175]
["bitfinex","SOLUSD",1644137810892,43.729,114.45,114.34,13.1175]
["bitfinex","SOLUSD",1644137810893,23.0901,114.44,114.35,52.66]
["bitfinex","SOLUSD",1644137811095,23.0901,114.44,114.35,61.92568719]
["bitfinex","SOLUSD",1644137811296,23.0901,114.44,114.36,2.02126084]
["bitfinex","SOLUSD",1644137811493,23.0901,114.44,114.36,19.19454534]
["bitfinex","SOLUSD",1644137811694,62.58553021,114.44,114.37,52.66]
["bitfinex","SOLUSD",1644137811896,62.58553021,114.44,114.37,71.85454534]
["bitfinex","SOLUSD",1644137812094,68.58553021,114.44,114.37,78.10454534]
["bitfinex","SOLUSD",1644137812695,68.83553021,114.44,114.37,78.10454534]
["bitfinex","SOLUSD",1644137813097,68.83553021,114.44,114.37,91.21794534]
["bitfinex","SOLUSD",1644137814504,68.83553021,114.44,114.37,91.18022494]
["bitfinex","SOLUSD",1644137814702,68.58553021,114.44,114.37,91.18022494]
["bitfinex","SOLUSD",1644137816205,68.83553021,114.44,114.37,91.18022494]
["bitfinex","SOLUSD",1644137817412,68.83553021,114.44,114.37,38.55794534]
["bitfinex","SOLUSD",1644137820338,68.83553021,114.44,114.37,36.5366845]
["bitfinex","SOLUSD",1644137820937,68.83553021,114.44,114.37,38.55794534]
["bitfinex","SOLUSD",1644137821340,68.83553021,114.44,114.37,36.5366845]
["bitfinex","SOLUSD",1644137821538,68.58553021,114.44,114.37,36.5366845]
["bitfinex","SOLUSD",1644137821738,68.83553021,114.44,114.37,36.5366845]
["bitfinex","SOLUSD",1644137823639,68.83553021,114.44,114.37,30.5366845]
["bitfinex","SOLUSD",1644137824442,68.83553021,114.44,114.37,36.5366845]
["bitfinex","SOLUSD",1644137824643,45.49543021,114.44,114.38,13.1131]
["bitfinex","SOLUSD",1644137824843,45.49543021,114.44,114.38,32.55764534]
["bitfinex","SOLUSD",1644137825043,45.49543021,114.44,114.38,38.30764534]
["bitfinex","SOLUSD",1644137825243,45.49543021,114.44,114.38,17.1732845]
["bitfinex","SOLUSD",1644137825444,45.49543021,114.44,114.36,54.68126084]
["bitfinex","SOLUSD",1644137825643,23.2192,114.43,114.36,60.68126084]
["bitfinex","SOLUSD",1644137826042,23.4692,114.43,114.36,60.68126084]
["bitfinex","SOLUSD",1644137826243,23.4692,114.43,114.36,60.93126084]
["bitfinex","SOLUSD",1644137826844,23.4692,114.43,114.36,8.27126084]
["bitfinex","SOLUSD",1644137827043,23.4692,114.43,114.36,19.365]
["bitfinex","SOLUSD",1644137829048,23.4692,114.43,114.36,13.365]
["bitfinex","SOLUSD",1644137830652,23.4692,114.43,114.36,19.365]
["bitfinex","SOLUSD",1644137832551,23.2192,114.43,114.36,21.38626084]
["bitfinex","SOLUSD",1644137832753,23.2192,114.43,114.36,37.03283979]
["bitfinex","SOLUSD",1644137833955,23.2192,114.43,114.37,52.66]
["bitfinex","SOLUSD",1644137834156,23.2192,114.43,114.38,13.113]
["bitfinex","SOLUSD",1644137834357,23.2192,114.43,114.38,13.363]
["bitfinex","SOLUSD",1644137834557,23.2192,114.43,114.38,19.363]
["bitfinex","SOLUSD",1644137836862,38.36947766,114.49,114.39,52.66]
["bitfinex","SOLUSD",1644137837066,48.1288,114.49,114.41,13.1098]
["bitfinex","SOLUSD",1644137837267,48.1288,114.49,114.41,13.3598]
["bitfinex","SOLUSD",1644137837463,48.1288,114.49,114.41,15.38106084]
["bitfinex","SOLUSD",1644137837662,93.22786552,114.49,114.41,21.38106084]
["bitfinex","SOLUSD",1644137838265,93.47786552,114.49,114.41,21.38106084]
["bitfinex","SOLUSD",1644137838865,93.22786552,114.49,114.41,21.38106084]
["bitfinex","SOLUSD",1644137841667,99.47786552,114.49,114.39,14.35622635]
["bitfinex","SOLUSD",1644137841864,2.18683917,114.48,114.4,6.0]
["bitfinex","SOLUSD",1644137842065,2.18683917,114.48,114.39,6.0]
["bitfinex","SOLUSD",1644137842266,1.49067766,114.48,114.39,6.0]
["bitfinex","SOLUSD",1644137842471,0.25,114.48,114.38,21.64657895]
["bitfinex","SOLUSD",1644137842865,13.3625,114.48,114.39,13.1124]
["bitfinex","SOLUSD",1644137843070,23.6586,114.47,114.39,19.1124]
["bitfinex","SOLUSD",1644137843270,23.9086,114.47,114.39,19.3624]
["bitfinex","SOLUSD",1644137845669,1.56141486,114.5,114.4,52.66]
["bitfinex","SOLUSD",1644137845871,0.3207372,114.5,114.44,52.66]
["bitfinex","SOLUSD",1644137846090,0.3207372,114.5,114.44,58.66]
["bitfinex","SOLUSD",1644137846268,0.3207372,114.5,114.44,74.55657895]
["bitfinex","SOLUSD",1644137848073,0.3207372,114.5,114.45,13.1029]
["bitfinex","SOLUSD",1644137848274,0.3207372,114.5,114.45,13.3529]
["bitfinex","SOLUSD",1644137848476,0.3207372,114.5,114.45,19.3529]
["bitfinex","SOLUSD",1644137849373,0.3207372,114.5,114.47,13.1014]
["bitfinex","SOLUSD",1644137849574,0.3207372,114.5,114.47,19.1014]
["bitfinex","SOLUSD",1644137849773,0.3207372,114.5,114.47,19.3514]
["bitfinex","SOLUSD",1644137850174,0.3207372,114.5,114.48,6.06439994]
["bitfinex","SOLUSD",1644137851078,0.3207372,114.5,114.48,12.06439994]
["bitfinex","SOLUSD",1644137852677,0.3207372,114.5,114.48,6.06439994]
["bitfinex","SOLUSD",1644137853604,0.3207372,114.5,114.48,12.06439994]
["bitfinex","SOLUSD",1644137853987,0.3207372,114.5,114.48,35.68059994]
["bitfinex","SOLUSD",1644137854186,0.3207372,114.5,114.48,88.59059994]
["bitfinex","SOLUSD",1644137854386,0.67957732,114.57,114.48,104.23717889]
["bitfinex","SOLUSD",1644137854986,23.45657732,114.57,114.48,104.23717889]
["bitfinex","SOLUSD",1644137855186,0.1,114.56,114.48,104.23717889]
["bitfinex","SOLUSD",1644137855587,0.67957732,114.57,114.48,118.11811041]
["bitfinex","SOLUSD",1644137855787,0.47957732,114.57,114.48,141.94881041]
["bitfinex","SOLUSD",1644137856787,0.47957732,114.57,114.48,41.06317889]
["bitfinex","SOLUSD",1644137856987,0.47957732,114.57,114.48,25.16659994]
["bitfinex","SOLUSD",1644137857187,0.47957732,114.57,114.48,19.16659994]
["bitfinex","SOLUSD",1644137857989,13.58237732,114.57,114.48,19.16659994]
["bitfinex","SOLUSD",1644137858190,42.40225057,114.56,114.48,19.16659994]
["bitfinex","SOLUSD",1644137858392,0.1,114.55,114.48,19.41659994]
["bitfinex","SOLUSD",1644137859292,0.1,114.55,114.48,6.06439994]
["bitfinex","SOLUSD",1644137860992,13.2048,114.55,114.48,6.06439994]
["bitfinex","SOLUSD",1644137861214,0.1,114.54,114.48,6.06439994]
["bitfinex","SOLUSD",1644137862907,13.2058,114.54,114.48,6.06439994]
["bitfinex","SOLUSD",1644137863108,0.1,114.53,114.48,6.06439994]
["bitfinex","SOLUSD",1644137865210,0.1,114.54,114.48,6.06439994]
["bitfinex","SOLUSD",1644137865410,0.1,114.54,114.48,58.97439994]
["bitfinex","SOLUSD",1644137865611,0.1,114.54,114.48,64.97439994]
["bitfinex","SOLUSD",1644137866916,0.1,114.54,114.48,78.07649994]
["bitfinex","SOLUSD",1644137871529,0.67957732,114.57,114.48,78.07649994]
["bitfinex","SOLUSD",1644137872323,0.67957732,114.57,114.48,91.95743146]
["bitfinex","SOLUSD",1644137872522,0.67957732,114.57,114.48,93.97363076]
["bitfinex","SOLUSD",1644137874323,0.67957732,114.57,114.48,95.21805711]
["bitfinex","SOLUSD",1644137875325,0.67957732,114.57,114.48,118.22555711]
["bitfinex","SOLUSD",1644137876025,0.67957732,114.57,114.48,132.74185828]
["bitfinex","SOLUSD",1644137879230,0.67957732,114.57,114.48,130.72565898]
["bitfinex","SOLUSD",1644137881833,0.47957732,114.57,114.49,1.24442635]
["bitfinex","SOLUSD",1644137882033,0.47957732,114.57,114.51,13.0968]
["bitfinex","SOLUSD",1644137882231,0.47957732,114.57,114.51,13.3468]
["bitfinex","SOLUSD",1644137882432,0.47957732,114.57,114.51,19.3468]
["bitfinex","SOLUSD",1644137883036,0.67957732,114.57,114.51,19.3468]
["bitfinex","SOLUSD",1644137883634,0.67957732,114.57,114.51,13.0968]
["bitfinex","SOLUSD",1644137883834,0.67957732,114.57,114.51,65.7568]
["bitfinex","SOLUSD",1644137884036,0.47957732,114.57,114.51,71.7568]
["bitfinex","SOLUSD",1644137884238,0.47957732,114.57,114.51,73.00122635]
["bitfinex","SOLUSD",1644137884836,0.47957732,114.57,114.51,73.25122635]
["bitfinex","SOLUSD",1644137885037,0.47957732,114.57,114.51,72.0068]
["bitfinex","SOLUSD",1644137885738,0.47957732,114.57,114.51,19.3468]
["bitfinex","SOLUSD",1644137885939,0.47957732,114.57,114.51,13.3468]
["bitfinex","SOLUSD",1644137887138,0.67957732,114.57,114.51,13.3468]
["bitfinex","SOLUSD",1644137888839,11.32557732,114.57,114.49,14.34472635]
["bitfinex","SOLUSD",1644137889038,0.1,114.56,114.47,1.24442635]
["bitfinex","SOLUSD",1644137889638,0.1,114.56,114.46,1.24442635]
["bitfinex","SOLUSD",1644137889838,39.13349272,114.55,114.46,14.34892635]
["bitfinex","SOLUSD",1644137890038,0.1,114.54,114.46,14.34892635]
["bitfinex","SOLUSD",1644137890238,0.1,114.54,114.46,20.34892635]
["bitfinex","SOLUSD",1644137890438,25.0732,114.54,114.46,20.34892635]
["bitfinex","SOLUSD",1644137890641,0.1,114.53,114.46,20.34892635]
["bitfinex","SOLUSD",1644137891340,0.1,114.53,114.46,20.59892635]
["bitfinex","SOLUSD",1644137891540,0.1,114.53,114.46,14.59892635]
["bitfinex","SOLUSD",1644137894142,0.1,114.53,114.47,1.24442635]
["bitfinex","SOLUSD",1644137894342,0.1,114.53,114.47,0.25]
["bitfinex","SOLUSD",1644137894942,0.1,114.53,114.47,13.3533]
["bitfinex","SOLUSD",1644137895143,0.1,114.53,114.47,14.59772635]
["bitfinex","SOLUSD",1644137897443,0.1,114.53,114.47,13.3533]
["bitfinex","SOLUSD",1644137897643,0.1,114.53,114.47,19.3533]
["bitfinex","SOLUSD",1644137898144,0.1,114.53,114.47,20.59772635]
["bitfinex","SOLUSD",1644137899146,0.1,114.53,114.48,2645.58]
["bitfinex","SOLUSD",1644137899346,0.1,114.53,114.48,2645.83]
["bitfinex","SOLUSD",1644137901249,0.1,114.53,114.48,2595.1943]
["bitfinex","SOLUSD",1644137901450,2.18683917,114.52,114.48,2523.2461]
["bitfinex","SOLUSD",1644137901851,0.25,114.52,114.48,2489.2317]
["bitfinex","SOLUSD",1644137902673,23.58862842,114.54,114.49,25.76233724]
["bitfinex","SOLUSD",1644137902871,8.9342903,114.54,114.49,8.73400833]
["bitfinex","SOLUSD",1644137903073,23.60227732,114.57,114.49,6.0]
["bitfinex","SOLUSD",1644137903270,23.70227732,114.57,114.48,2496.47612635]
["bitfinex","SOLUSD",1644137903469,23.60227732,114.57,114.48,2496.72612635]
["bitfinex","SOLUSD",1644137903870,24.6705,114.56,114.49,1.20304132]
["bitfinex","SOLUSD",1644137904071,24.6705,114.56,114.49,14.30274132]
["bitfinex","SOLUSD",1644137904271,24.9205,114.56,114.49,20.30274132]
["bitfinex","SOLUSD",1644137904471,24.9205,114.56,114.49,14.30274132]
["bitfinex","SOLUSD",1644137904674,24.6705,114.56,114.49,15.79716767]
["bitfinex","SOLUSD",1644137904870,24.6705,114.56,114.49,21.79716767]
["bitfinex","SOLUSD",1644137905072,0.47957732,114.57,114.5,1.24442635]
["bitfinex","SOLUSD",1644137905274,0.47957732,114.57,114.52,65.7552]
["bitfinex","SOLUSD",1644137905472,0.1784259,114.61,114.52,65.7552]
["bitfinex","SOLUSD",1644137905673,0.1784259,114.61,114.52,84.88850853]
["bitfinex","SOLUSD",1644137905873,0.3568518,114.61,114.54,53.52305707]
["bitfinex","SOLUSD",1644137906072,0.3568518,114.61,114.55,1.24442635]
["bitfinex","SOLUSD",1644137906272,0.3568518,114.61,114.56,53.90442635]
["bitfinex","SOLUSD",1644137906472,0.3568518,114.61,114.56,1.24442635]
["bitfinex","SOLUSD",1644137906673,0.3568518,114.61,114.56,0.25]
["bitfinex","SOLUSD",1644137907277,0.3568518,114.61,114.54,65.30498015]
["bitfinex","SOLUSD",1644137907474,0.3568518,114.61,114.54,58.0605538]
["bitfinex","SOLUSD",1644137907774,0.3568518,114.61,114.54,65.30498015]
["bitfinex","SOLUSD",1644137907975,0.4568518,114.61,114.54,64.0605538]
["bitfinex","SOLUSD",1644137908174,36.3812376,114.61,114.55,13.0927]
["bitfinex","SOLUSD",1644137908375,0.1,114.6,114.53,24.15202635]
["bitfinex","SOLUSD",1644137908574,24.7199,114.6,114.54,0.25]
["bitfinex","SOLUSD",1644137908774,0.1,114.59,114.54,0.25]
["bitfinex","SOLUSD",1644137909175,0.1,114.59,114.53,1.24442635]
["bitfinex","SOLUSD",1644137909374,0.1,114.59,114.53,1.49442635]
["bitfinex","SOLUSD",1644137909577,0.1,114.59,114.53,0.25]
["bitfinex","SOLUSD",1644137909975,0.1,114.59,114.53,13.3451]
["bitfinex","SOLUSD",1644137911379,0.1,114.59,114.53,19.3451]
["bitfinex","SOLUSD",1644137918085,0.1,114.59,114.53,13.3451]
["bitfinex","SOLUSD",1644137921488,10.585,114.59,114.53,13.0951]
["bitfinex","SOLUSD",1644137921685,0.1,114.58,114.51,52.82952308]
["bitfinex","SOLUSD",1644137921887,24.8372,114.58,114.51,39.26092635]
["bitfinex","SOLUSD",1644137922085,0.1,114.57,114.51,39.26092635]
["bitfinex","SOLUSD",1644137922484,0.1,114.58,114.52,0.76690051]
["bitfinex","SOLUSD",1644137923084,0.1,114.58,114.51,39.51092635]
["bitfinex","SOLUSD",1644137923690,24.1068,114.58,114.51,39.51092635]
["bitfinex","SOLUSD",1644137923885,0.1,114.57,114.51,45.51092635]
["bitfinex","SOLUSD",1644137924286,24.4636518,114.61,114.51,45.51092635]
["bitfinex","SOLUSD",1644137924486,0.1,114.6,114.52,1.24442635]
["bitfinex","SOLUSD",1644137924688,0.1,114.6,114.52,20.33982635]
["bitfinex","SOLUSD",1644137924888,0.1,114.6,114.53,0.8115147]
["bitfinex","SOLUSD",1644137926290,23.9636518,114.61,114.53,0.8115147]
["bitfinex","SOLUSD",1644137926690,24.2136518,114.61,114.53,0.8115147]
["bitfinex","SOLUSD",1644137926890,24.2136518,114.61,114.53,2.05594105]
["bitfinex","SOLUSD",1644137927089,24.2136518,114.61,114.54,52.66]
["bitfinex","SOLUSD",1644137927290,24.2136518,114.61,114.54,52.91]
["bitfinex","SOLUSD",1644137927490,24.2136518,114.61,114.54,58.91]
["bitfinex","SOLUSD",1644137928492,23.4184715,114.63,114.55,13.0924]
["bitfinex","SOLUSD",1644137928691,23.4184715,114.63,114.55,96.5383]
["bitfinex","SOLUSD",1644137929492,23.4184715,114.63,114.55,110.10689673]
["bitfinex","SOLUSD",1644137930093,23.4184715,114.63,114.55,120.03041085]
["bitfinex","SOLUSD",1644137932096,23.4184715,114.63,114.56,1.24442635]
["bitfinex","SOLUSD",1644137932295,23.4184715,114.63,114.56,0.25]
["bitfinex","SOLUSD",1644137932595,23.4184715,114.63,114.56,20.58562635]
["bitfinex","SOLUSD",1644137933696,23.4184715,114.63,114.56,14.58562635]
["bitfinex","SOLUSD",1644137934496,47.66899896,114.62,114.56,14.58562635]
["bitfinex","SOLUSD",1644137934696,47.66899896,114.62,114.56,1.49442635]
["bitfinex","SOLUSD",1644137935097,53.66899896,114.62,114.55,1.24442635]
["bitfinex","SOLUSD",1644137935299,22.8524,114.61,114.55,1.24442635]
["bitfinex","SOLUSD",1644137935996,46.20567224,114.6,114.55,1.24442635]
["bitfinex","SOLUSD",1644137936200,46.20567224,114.6,114.54,1.24442635]
["bitfinex","SOLUSD",1644137936398,46.20567224,114.6,114.55,0.25]
["bitfinex","SOLUSD",1644137936598,46.20567224,114.6,114.54,1.49442635]
["bitfinex","SOLUSD",1644137936799,22.8524,114.61,114.54,1.49442635]
["bitfinex","SOLUSD",1644137937197,22.8524,114.61,114.54,14.58842635]
["bitfinex","SOLUSD",1644137937398,22.8524,114.61,114.55,1.24442635]
["bitfinex","SOLUSD",1644137938407,44.73614399,114.6,114.55,1.24442635]
["bitfinex","SOLUSD",1644137938802,44.73614399,114.6,114.55,1.49442635]
["bitfinex","SOLUSD",1644137939003,50.73614399,114.6,114.55,1.24442635]
["bitfinex","SOLUSD",1644137939203,6.0,114.6,114.55,1.49442635]
["bitfinex","SOLUSD",1644137939804,22.8524,114.61,114.55,1.49442635]
["bitfinex","SOLUSD",1644137940004,28.8524,114.61,114.55,1.49442635]
["bitfinex","SOLUSD",1644137940203,69.71617431,114.61,114.55,1.49442635]
["bitfinex","SOLUSD",1644137943209,69.96617431,114.61,114.54,1.24442635]
["bitfinex","SOLUSD",1644137943409,80.40117431,114.61,114.54,1.24442635]
["bitfinex","SOLUSD",1644137944826,69.96617431,114.61,114.54,1.24442635]
["bitfinex","SOLUSD",1644137945027,83.06297431,114.61,114.54,1.24442635]
["bitfinex","SOLUSD",1644137952333,83.06297431,114.61,114.54,1.49442635]
["bitfinex","SOLUSD",1644137956842,82.81297431,114.61,114.54,1.49442635]
["bitfinex","SOLUSD",1644137957042,69.71617431,114.61,114.54,1.49442635]
["bitfinex","SOLUSD",1644137957243,69.96617431,114.61,114.54,1.49442635]
["bitfinex","SOLUSD",1644137957642,69.71617431,114.61,114.55,1.24442635]
["bitfinex","SOLUSD",1644137957843,69.71617431,114.61,114.55,1.49442635]
["bitfinex","SOLUSD",1644137958544,28.8524,114.61,114.55,1.49442635]
["bitfinex","SOLUSD",1644137958744,22.8524,114.61,114.56,1.24442635]
["bitfinex","SOLUSD",1644137959247,22.8524,114.61,114.56,1.49442635]
["bitfinex","SOLUSD",1644137962544,0.3263715,114.63,114.56,1.49442635]
["bitfinex","SOLUSD",1644137962745,0.3263715,114.63,114.57,1.24442635]
["bitfinex","SOLUSD",1644137962947,0.3263715,114.63,114.57,80.78353402]
["bitfinex","SOLUSD",1644137963146,0.3263715,114.63,114.58,1.24442635]
["bitfinex","SOLUSD",1644137963345,0.3263715,114.63,114.58,1.49442635]
["bitfinex","SOLUSD",1644137963545,0.3263715,114.63,114.58,73.67102308]
["bitfinex","SOLUSD",1644137963746,0.3263715,114.63,114.58,94.76674419]
["bitfinex","SOLUSD",1644137963945,0.3263715,114.63,114.59,1.24442635]
["bitfinex","SOLUSD",1644137964145,0.3263715,114.63,114.6,53.90442635]
["bitfinex","SOLUSD",1644137964348,0.3263715,114.63,114.61,4.06381572]
["bitfinex","SOLUSD",1644137964746,0.3263715,114.63,114.61,5.55824207]
["bitfinex","SOLUSD",1644137964947,0.3263715,114.63,114.62,52.66]
["bitfinex","SOLUSD",1644137965346,0.3263715,114.63,114.62,52.91]
["bitfinex","SOLUSD",1644137966748,0.3263715,114.63,114.62,58.91]
["bitfinex","SOLUSD",1644137966953,22.7144,114.71,114.63,13.0831]
["bitfinex","SOLUSD",1644137967148,22.7144,114.71,114.63,65.7431]
["bitfinex","SOLUSD",1644137967348,22.7144,114.71,114.63,65.9931]
["bitfinex","SOLUSD",1644137967950,58.85783866,114.71,114.63,65.9931]
["bitfinex","SOLUSD",1644137968152,64.85783866,114.71,114.63,65.9931]
["bitfinex","SOLUSD",1644137968749,64.85783866,114.71,114.63,13.3331]
["bitfinex","SOLUSD",1644137970150,58.85783866,114.71,114.63,13.3331]
["bitfinex","SOLUSD",1644137970358,58.85783866,114.71,114.63,65.9931]
["bitfinex","SOLUSD",1644137970749,58.85783866,114.71,114.63,71.9931]
["bitfinex","SOLUSD",1644137970953,58.85783866,114.71,114.63,65.9931]
["bitfinex","SOLUSD",1644137971153,22.7144,114.71,114.63,65.9931]
["bitfinex","SOLUSD",1644137972453,28.7144,114.71,114.63,65.9931]
["bitfinex","SOLUSD",1644137973154,22.7144,114.71,114.63,71.9931]
["bitfinex","SOLUSD",1644137973554,22.7144,114.71,114.63,85.74278631]
["bitfinex","SOLUSD",1644137973955,22.7144,114.71,114.63,88.40020742]
["bitfinex","SOLUSD",1644137974155,34.19810759,114.7,114.63,94.40020742]
["bitfinex","SOLUSD",1644137974355,34.19810759,114.7,114.63,79.74278631]
["bitfinex","SOLUSD",1644137974556,34.19810759,114.7,114.63,71.9931]
["bitfinex","SOLUSD",1644137974760,34.19810759,114.7,114.63,19.3331]
["bitfinex","SOLUSD",1644137975057,34.19810759,114.7,114.62,14.67215229]
["bitfinex","SOLUSD",1644137975259,34.44810759,114.7,114.61,24.4485]
["bitfinex","SOLUSD",1644137975457,53.53480759,114.7,114.61,24.4485]
["bitfinex","SOLUSD",1644137975857,24.7127,114.69,114.61,24.4485]
["bitfinex","SOLUSD",1644137976056,24.7127,114.69,114.61,77.1085]
["bitfinex","SOLUSD",1644137976259,24.7127,114.69,114.61,92.19983476]
["bitfinex","SOLUSD",1644137976460,24.7127,114.69,114.61,100.85725587]
["bitfinex","SOLUSD",1644137976857,24.7127,114.69,114.61,98.85162111]
["bitfinex","SOLUSD",1644137977057,24.7127,114.69,114.61,99.10162111]
["bitfinex","SOLUSD",1644137977258,68.04249086,114.69,114.61,99.10162111]
["bitfinex","SOLUSD",1644137978284,24.7127,114.69,114.61,107.11278958]
["bitfinex","SOLUSD",1644137978482,24.7127,114.69,114.61,101.11278958]
["bitfinex","SOLUSD",1644137979282,67.98803434,114.69,114.61,100.86278958]
["bitfinex","SOLUSD",1644137979483,67.98803434,114.69,114.61,104.85162111]
["bitfinex","SOLUSD",1644137979684,67.98803434,114.69,114.61,98.85162111]
["bitfinex","SOLUSD",1644137980285,67.98803434,114.69,114.61,104.85162111]
["bitfinex","SOLUSD",1644137980484,24.7127,114.69,114.61,104.85162111]
["bitfinex","SOLUSD",1644137980683,24.7127,114.69,114.61,105.10162111]
["bitfinex","SOLUSD",1644137981084,24.7127,114.69,114.61,99.10162111]
["bitfinex","SOLUSD",1644137981286,20.7127,114.69,114.61,99.10162111]
["bitfinex","SOLUSD",1644137981485,20.7127,114.69,114.61,105.10162111]
["bitfinex","SOLUSD",1644137981686,20.7127,114.69,114.62,2.01116847]
["bitfinex","SOLUSD",1644137981885,58.38212098,114.69,114.63,13.0837]
["bitfinex","SOLUSD",1644137982086,64.38212098,114.69,114.63,13.0837]
["bitfinex","SOLUSD",1644137982286,64.38212098,114.69,114.63,13.3337]
["bitfinex","SOLUSD",1644137984589,64.63212098,114.69,114.61,33.10592111]
["bitfinex","SOLUSD",1644137984789,64.63212098,114.69,114.59,38.87687864]
["bitfinex","SOLUSD",1644137984989,64.63212098,114.69,114.59,14.92215229]
["bitfinex","SOLUSD",1644137985592,64.63212098,114.69,114.59,39.75715229]
["bitfinex","SOLUSD",1644137985995,77.72002098,114.69,114.59,52.84445229]
["bitfinex","SOLUSD",1644137987391,77.72002098,114.69,114.59,52.59445229]
["bitfinex","SOLUSD",1644137987793,77.72002098,114.69,114.59,53.83887864]
["bitfinex","SOLUSD",1644137988793,77.72002098,114.69,114.59,54.08887864]
["bitfinex","SOLUSD",1644137989494,77.47002098,114.69,114.59,54.08887864]
["bitfinex","SOLUSD",1644137989793,77.47002098,114.69,114.59,56.10004711]
["bitfinex","SOLUSD",1644137989997,77.47002098,114.69,114.6,1.24442635]
["bitfinex","SOLUSD",1644137990198,77.47002098,114.69,114.6,14.58142635]
["bitfinex","SOLUSD",1644137990397,77.47002098,114.69,114.6,16.59259482]
["bitfinex","SOLUSD",1644137991297,77.47002098,114.69,114.6,14.58142635]
["bitfinex","SOLUSD",1644137992298,77.72002098,114.69,114.6,14.58142635]
["bitfinex","SOLUSD",1644137992498,77.72002098,114.69,114.61,1.24442635]
["bitfinex","SOLUSD",1644137992700,77.72002098,114.69,114.61,1.49442635]
["bitfinex","SOLUSD",1644137993098,77.72002098,114.69,114.61,0.25]
["bitfinex","SOLUSD",1644137993298,77.72002098,114.69,114.61,1.49442635]
["bitfinex","SOLUSD",1644137993900,6.0,114.69,114.61,1.49442635]
["bitfinex","SOLUSD",1644137994102,24.5626,114.72,114.62,52.66]
["bitfinex","SOLUSD",1644137994301,23.294,114.71,114.62,86.11802111]
["bitfinex","SOLUSD",1644137994500,23.294,114.71,114.62,87.36244746]
["bitfinex","SOLUSD",1644137994901,61.18013206,114.71,114.62,87.36244746]
["bitfinex","SOLUSD",1644137995504,61.18013206,114.71,114.62,100.11994488]
["bitfinex","SOLUSD",1644137995706,61.43013206,114.71,114.62,100.11994488]
["bitfinex","SOLUSD",1644137996102,61.43013206,114.71,114.63,65.743]
["bitfinex","SOLUSD",1644137996303,61.43013206,114.71,114.63,65.993]
["bitfinex","SOLUSD",1644137997305,61.43013206,114.71,114.63,13.333]
["bitfinex","SOLUSD",1644137997705,61.43013206,114.71,114.63,65.993]
["bitfinex","SOLUSD",1644137998709,61.43013206,114.71,114.63,13.333]
["bitfinex","SOLUSD",1644137998907,61.43013206,114.71,114.63,0.25]
["bitfinex","SOLUSD",1644137999108,67.43013206,114.71,114.62,24.5506]
["bitfinex","SOLUSD",1644137999308,67.43013206,114.71,114.62,24.8006]
["bitfinex","SOLUSD",1644138000110,67.43013206,114.71,114.62,24.5506]
["bitfinex","SOLUSD",1644138000713,79.27413206,114.71,114.61,14.32962635]
["bitfinex","SOLUSD",1644138001009,92.35993206,114.71,114.61,14.32962635]
["bitfinex","SOLUSD",1644138001609,92.35993206,114.71,114.61,1.24442635]
["bitfinex","SOLUSD",1644138002009,92.35993206,114.71,114.61,1.49442635]
["bitfinex","SOLUSD",1644138002409,93.60060972,114.71,114.61,1.49442635]
["bitfinex","SOLUSD",1644138002609,93.60060972,114.71,114.6,1.24442635]
["bitfinex","SOLUSD",1644138004039,93.60060972,114.71,114.6,1.49442635]
["bitfinex","SOLUSD",1644138005242,93.60060972,114.71,114.6,1.24442635]
["bitfinex","SOLUSD",1644138005437,1.24067766,114.7,114.59,1.24442635]
["bitfinex","SOLUSD",1644138005637,13.0917,114.67,114.59,1.24442635]
["bitfinex","SOLUSD",1644138005840,63.59378188,114.66,114.59,1.49442635]
["bitfinex","SOLUSD",1644138006239,63.84378188,114.66,114.59,1.49442635]
["bitfinex","SOLUSD",1644138006439,63.59378188,114.66,114.59,1.49442635]
["bitfinex","SOLUSD",1644138007943,63.59378188,114.66,114.6,1.24442635]
["bitfinex","SOLUSD",1644138008345,63.59378188,114.66,114.6,1.49442635]
["bitfinex","SOLUSD",1644138008543,63.59378188,114.66,114.6,0.25]
["bitfinex","SOLUSD",1644138009344,63.84378188,114.66,114.59,1.49442635]
["bitfinex","SOLUSD",1644138009644,63.59378188,114.66,114.59,1.49442635]
["bitfinex","SOLUSD",1644138010044,63.59378188,114.66,114.6,1.24442635]
["bitfinex","SOLUSD",1644138010247,63.59378188,114.66,114.6,1.49442635]
["bitfinex","SOLUSD",1644138013950,63.59378188,114.66,114.6,0.25]
["bitfinex","SOLUSD",1644138014153,63.59378188,114.66,114.6,1.24442635]
["bitfinex","SOLUSD",1644138014351,63.59378188,114.66,114.6,1.49442635]
["bitfinex","SOLUSD",1644138014752,63.59378188,114.66,114.6,1.24442635]
["bitfinex","SOLUSD",1644138014952,63.59378188,114.66,114.59,14.33252635]
["bitfinex","SOLUSD",1644138015752,63.59378188,114.66,114.59,1.24442635]
["bitfinex","SOLUSD",1644138015957,63.59378188,114.66,114.59,1.49442635]
["bitfinex","SOLUSD",1644138017955,63.59378188,114.66,114.59,3.50604105]
["bitfinex","SOLUSD",1644138018156,76.68518188,114.66,114.59,3.50604105]
["bitfinex","SOLUSD",1644138018358,76.68518188,114.66,114.59,1.49442635]
["bitfinex","SOLUSD",1644138018359,82.93518188,114.66,114.59,1.49442635]
["bitfinex","SOLUSD",1644138018756,82.93518188,114.66,114.59,1.24442635]
["bitfinex","SOLUSD",1644138018958,82.93518188,114.66,114.58,1.24442635]
["bitfinex","SOLUSD",1644138021062,82.93518188,114.66,114.58,1.49442635]
["bitfinex","SOLUSD",1644138021960,82.93518188,114.66,114.58,0.24442635]
["bitfinex","SOLUSD",1644138022162,82.93518188,114.66,114.56,39.07735229]
["bitfinex","SOLUSD",1644138022384,82.93518188,114.66,114.56,39.32735229]
["bitfinex","SOLUSD",1644138022663,82.93518188,114.66,114.56,41.33896699]
["bitfinex","SOLUSD",1644138024062,82.93518188,114.66,114.57,24.2669]
["bitfinex","SOLUSD",1644138024262,82.93518188,114.66,114.57,24.5169]
["bitfinex","SOLUSD",1644138024462,82.68518188,114.66,114.57,24.5169]
["bitfinex","SOLUSD",1644138024663,82.93518188,114.66,114.57,24.5169]
["bitfinex","SOLUSD",1644138024863,82.68518188,114.66,114.57,24.5169]
["bitfinex","SOLUSD",1644138025162,82.68518188,114.66,114.57,26.5285147]
["bitfinex","SOLUSD",1644138025462,82.68518188,114.66,114.57,39.6192147]
["bitfinex","SOLUSD",1644138025663,63.59378188,114.66,114.57,133.86426885]
["bitfinex","SOLUSD",1644138026062,63.59378188,114.66,114.58,4.12410056]
["bitfinex","SOLUSD",1644138026268,63.59378188,114.66,114.58,4.37410056]
["bitfinex","SOLUSD",1644138026464,63.59378188,114.66,114.59,2.0116147]
["bitfinex","SOLUSD",1644138026667,23.3524,114.66,114.59,2.0116147]
["bitfinex","SOLUSD",1644138026963,23.3524,114.66,114.6,8.65742111]
["bitfinex","SOLUSD",1644138027164,22.6387,114.68,114.6,14.65742111]
["bitfinex","SOLUSD",1644138027365,22.6387,114.68,114.6,37.74812111]
["bitfinex","SOLUSD",1644138027866,22.6387,114.68,114.61,74.40302111]
["bitfinex","SOLUSD",1644138028265,22.6387,114.68,114.61,74.65302111]
["bitfinex","SOLUSD",1644138028665,36.7161,114.72,114.61,89.3251734]
["bitfinex","SOLUSD",1644138028870,36.7161,114.72,114.63,13.0832]
["bitfinex","SOLUSD",1644138029165,42.7161,114.72,114.63,13.0832]
["bitfinex","SOLUSD",1644138029365,42.7161,114.72,114.63,13.3332]
["bitfinex","SOLUSD",1644138029566,39.05814088,114.71,114.63,13.3332]
["bitfinex","SOLUSD",1644138029971,39.30814088,114.71,114.63,13.3332]
["bitfinex","SOLUSD",1644138030567,52.39354088,114.71,114.63,0.25]
["bitfinex","SOLUSD",1644138030768,52.39354088,114.71,114.62,0.25]
["bitfinex","SOLUSD",1644138031169,52.39354088,114.71,114.61,27.75755229]
["bitfinex","SOLUSD",1644138032569,52.39354088,114.71,114.61,30.01916699]
["bitfinex","SOLUSD",1644138032768,58.39354088,114.71,114.62,23.9198]
["bitfinex","SOLUSD",1644138033168,58.39354088,114.71,114.62,24.1698]
["bitfinex","SOLUSD",1644138034771,0.2,114.7,114.62,24.1698]
["bitfinex","SOLUSD",1644138035269,0.2,114.7,114.62,89.9146]
["bitfinex","SOLUSD",1644138036473,0.2,114.7,114.62,37.2546]
["bitfinex","SOLUSD",1644138039098,0.2,114.7,114.62,104.58675229]
["bitfinex","SOLUSD",1644138039295,0.2,114.7,114.62,116.84223304]
["bitfinex","SOLUSD",1644138039496,0.2,114.7,114.62,122.84223304]
["bitfinex","SOLUSD",1644138039698,0.2,114.7,114.62,125.49965415]
["bitfinex","SOLUSD",1644138041100,0.2,114.7,114.62,72.83965415]
["bitfinex","SOLUSD",1644138041500,0.2,114.7,114.62,74.85126885]
["bitfinex","SOLUSD",1644138042900,0.2,114.7,114.62,80.85126885]
["bitfinex","SOLUSD",1644138043100,0.2,114.7,114.62,74.85126885]
["bitfinex","SOLUSD",1644138043301,0.2,114.7,114.62,127.51126885]
["bitfinex","SOLUSD",1644138044804,0.2,114.7,114.62,133.51126885]
["bitfinex","SOLUSD",1644138046403,0.2,114.7,114.62,80.85126885]
["bitfinex","SOLUSD",1644138046603,0.2,114.7,114.62,38.84195229]
["bitfinex","SOLUSD",1644138048005,42.18873559,114.69,114.62,38.84195229]
["bitfinex","SOLUSD",1644138048205,0.2,114.68,114.63,2.0116147]
["bitfinex","SOLUSD",1644138048605,0.2,114.71,114.63,2.2616147]
["bitfinex","SOLUSD",1644138048805,0.2,114.71,114.63,68.11598434]
["bitfinex","SOLUSD",1644138049005,0.2,114.71,114.64,2.0116147]
["bitfinex","SOLUSD",1644138049206,0.2,114.71,114.64,25.1090147]
["bitfinex","SOLUSD",1644138049905,0.2,114.71,114.65,8.65742111]
["bitfinex","SOLUSD",1644138050305,0.2,114.71,114.64,25.1090147]
["bitfinex","SOLUSD",1644138050505,0.2,114.71,114.64,23.0974]
["bitfinex","SOLUSD",1644138051304,0.2,114.71,114.64,38.1917147]
["bitfinex","SOLUSD",1644138053006,0.2,114.71,114.64,51.38608434]
["bitfinex","SOLUSD",1644138055208,0.2,114.71,114.64,57.38608434]
["bitfinex","SOLUSD",1644138055407,0.2,114.71,114.64,51.38608434]
["bitfinex","SOLUSD",1644138057110,0.2,114.71,114.64,57.38608434]
["bitfinex","SOLUSD",1644138057510,0.2,114.71,114.64,25.1090147]
["bitfinex","SOLUSD",1644138057711,0.2,114.71,114.64,2.2616147]
["bitfinex","SOLUSD",1644138057911,0.2,114.71,114.63,14.67215229]
["bitfinex","SOLUSD",1644138058310,0.2,114.71,114.61,15.20598434]
["bitfinex","SOLUSD",1644138058510,12.306,114.71,114.6,24.7785]
["bitfinex","SOLUSD",1644138058713,44.01742156,114.7,114.6,24.7785]
["bitfinex","SOLUSD",1644138058911,13.0891,114.68,114.6,24.7785]
["bitfinex","SOLUSD",1644138059111,39.27122064,114.67,114.58,51.97138434]
["bitfinex","SOLUSD",1644138059312,0.2,114.66,114.57,16.09215099]
["bitfinex","SOLUSD",1644138059513,0.2,114.66,114.56,2.3949987]
["bitfinex","SOLUSD",1644138059713,0.2,114.66,114.56,6.4948846]
["bitfinex","SOLUSD",1644138059915,13.0922,114.65,114.56,6.4948846]
["bitfinex","SOLUSD",1644138060116,0.2,114.64,114.56,8.5064993]
["bitfinex","SOLUSD",1644138060314,0.2,114.66,114.57,4.0998859]
["bitfinex","SOLUSD",1644138060715,0.2,114.66,114.57,6.7448846]
["bitfinex","SOLUSD",1644138060915,0.2,114.66,114.57,4.3498859]
["bitfinex","SOLUSD",1644138061115,0.2,114.66,114.57,0.25]
["bitfinex","SOLUSD",1644138061317,38.88404119,114.65,114.57,13.0907]
["bitfinex","SOLUSD",1644138061519,0.2,114.64,114.57,13.0907]
["bitfinex","SOLUSD",1644138061719,0.2,114.64,114.57,15.3523147]
["bitfinex","SOLUSD",1644138067827,0.2,114.65,114.57,15.3523147]
["bitfinex","SOLUSD",1644138068027,0.2,114.65,114.57,38.6909147]
["bitfinex","SOLUSD",1644138069628,0.2,114.65,114.57,36.6793]
["bitfinex","SOLUSD",1644138069828,0.2,114.65,114.57,23.5886]
["bitfinex","SOLUSD",1644138071637,0.2,114.65,114.57,29.5886]
["bitfinex","SOLUSD",1644138071834,0.2,114.67,114.58,2.0116147]
["bitfinex","SOLUSD",1644138072235,0.2,114.67,114.58,8.2616147]
["bitfinex","SOLUSD",1644138072437,0.2,114.67,114.59,13.0885]
["bitfinex","SOLUSD",1644138072638,36.40751815,114.67,114.59,21.1001147]
["bitfinex","SOLUSD",1644138072838,0.2,114.66,114.59,2.0116147]
["bitfinex","SOLUSD",1644138073035,0.2,114.66,114.57,8.67861591]
["bitfinex","SOLUSD",1644138073438,0.2,114.66,114.56,24.7188]
["bitfinex","SOLUSD",1644138074236,0.2,114.66,114.56,24.9688]
["bitfinex","SOLUSD",1644138074638,13.2911,114.66,114.56,38.0605]
["bitfinex","SOLUSD",1644138074838,40.94579536,114.65,114.56,38.0605]
["bitfinex","SOLUSD",1644138075039,0.2,114.64,114.56,38.0605]
["bitfinex","SOLUSD",1644138075640,0.2,114.64,114.56,37.8105]
["bitfinex","SOLUSD",1644138075839,0.2,114.64,114.55,24.1716]
["bitfinex","SOLUSD",1644138075840,36.87860869,114.63,114.55,24.1716]
["bitfinex","SOLUSD",1644138076039,0.2,114.62,114.55,6.0]
["bitfinex","SOLUSD",1644138076439,0.2,114.62,114.54,117.8]
["bitfinex","SOLUSD",1644138076639,40.12933685,114.61,114.54,117.8]
["bitfinex","SOLUSD",1644138076840,0.2,114.6,114.54,117.8]
["bitfinex","SOLUSD",1644138077239,0.2,114.6,114.54,118.05]
["bitfinex","SOLUSD",1644138077445,0.2,114.6,114.54,112.05]
["bitfinex","SOLUSD",1644138078141,13.298,114.6,114.54,112.05]
["bitfinex","SOLUSD",1644138078344,46.11612989,114.59,114.54,111.8]
["bitfinex","SOLUSD",1644138078541,0.2,114.58,114.54,111.8]
["bitfinex","SOLUSD",1644138079362,0.2,114.59,114.54,111.8]
["bitfinex","SOLUSD",1644138082064,42.0893605,114.59,114.54,111.8]
["bitfinex","SOLUSD",1644138082263,0.2,114.58,114.54,112.05]
["bitfinex","SOLUSD",1644138082864,13.5493,114.59,114.54,112.05]
["bitfinex","SOLUSD",1644138083167,0.2,114.58,114.54,112.05]
["bitfinex","SOLUSD",1644138085668,0.45,114.59,114.54,112.05]
["bitfinex","SOLUSD",1644138085866,0.2,114.59,114.54,112.05]
["bitfinex","SOLUSD",1644138087766,0.2,114.59,114.49,10.5750777]
["bitfinex","SOLUSD",1644138087968,0.2,114.59,114.48,2489.2317]
["bitfinex","SOLUSD",1644138087969,11.67383917,114.59,114.48,2489.2317]
["bitfinex","SOLUSD",1644138088173,13.1065,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138088368,0.2,114.54,114.48,2489.2317]
["bitfinex","SOLUSD",1644138088568,0.2,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138088768,0.2,114.55,114.49,0.76476492]
["bitfinex","SOLUSD",1644138088968,0.45,114.56,114.49,0.76476492]
["bitfinex","SOLUSD",1644138089369,0.45,114.56,114.48,2489.2317]
["bitfinex","SOLUSD",1644138089574,13.1048,114.54,114.48,2489.4817]
["bitfinex","SOLUSD",1644138089776,0.2,114.53,114.48,2489.4817]
["bitfinex","SOLUSD",1644138090380,0.2,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644138090574,12.199,114.54,114.48,2489.2317]
["bitfinex","SOLUSD",1644138090780,13.1061,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644138090974,0.2,114.52,114.48,2489.2317]
["bitfinex","SOLUSD",1644138092375,0.2,114.52,114.48,2495.2317]
["bitfinex","SOLUSD",1644138092776,0.2,114.52,114.48,2489.2317]
["bitfinex","SOLUSD",1644138093579,13.3071,114.52,114.48,2489.2317]
["bitfinex","SOLUSD",1644138093880,0.2,114.51,114.48,2489.2317]
["bitfinex","SOLUSD",1644138094078,0.25,114.53,114.49,6.06439994]
["bitfinex","SOLUSD",1644138095178,13.1061,114.53,114.49,6.06439994]
["bitfinex","SOLUSD",1644138095678,0.2,114.52,114.49,6.06439994]
["bitfinex","SOLUSD",1644138096081,0.25,114.53,114.49,6.06439994]
["bitfinex","SOLUSD",1644138096278,6.25,114.53,114.49,6.06439994]
["bitfinex","SOLUSD",1644138096477,13.107,114.52,114.49,6.06439994]
["bitfinex","SOLUSD",1644138096679,0.2,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138097485,6.0,114.52,114.49,6.06439994]
["bitfinex","SOLUSD",1644138097680,6.0,114.52,114.49,6.31439994]
["bitfinex","SOLUSD",1644138097880,0.2,114.54,114.49,6.31439994]
["bitfinex","SOLUSD",1644138098481,0.2,114.54,114.49,6.06439994]
["bitfinex","SOLUSD",1644138099480,0.2,114.54,114.49,6.31439994]
["bitfinex","SOLUSD",1644138100282,0.2,114.54,114.49,6.06439994]
["bitfinex","SOLUSD",1644138100482,0.2,114.54,114.49,6.31439994]
["bitfinex","SOLUSD",1644138101985,0.2,114.54,114.49,12.31439994]
["bitfinex","SOLUSD",1644138102185,0.2,114.54,114.49,6.06439994]
["bitfinex","SOLUSD",1644138107291,13.3048,114.54,114.49,6.06439994]
["bitfinex","SOLUSD",1644138107494,0.2,114.53,114.49,6.06439994]
["bitfinex","SOLUSD",1644138107992,0.45,114.54,114.49,6.06439994]
["bitfinex","SOLUSD",1644138108798,0.2,114.54,114.49,6.06439994]
["bitfinex","SOLUSD",1644138108993,13.1073,114.52,114.49,6.06439994]
["bitfinex","SOLUSD",1644138109293,0.2,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138116322,0.2,114.54,114.49,8.32601464]
["bitfinex","SOLUSD",1644138116623,0.2,114.57,114.49,16.50609364]
["bitfinex","SOLUSD",1644138116822,0.2,114.57,114.49,22.50609364]
["bitfinex","SOLUSD",1644138117624,0.2,114.57,114.49,35.60599364]
["bitfinex","SOLUSD",1644138118625,0.2,114.57,114.5,3.90432512]
["bitfinex","SOLUSD",1644138118825,0.2,114.57,114.5,4.15432512]
["bitfinex","SOLUSD",1644138119024,0.2,114.57,114.51,2.0116147]
["bitfinex","SOLUSD",1644138119227,0.2,114.57,114.51,2.2616147]
["bitfinex","SOLUSD",1644138119428,0.2,114.57,114.51,8.2616147]
["bitfinex","SOLUSD",1644138120527,37.65643552,114.56,114.51,6.0]
["bitfinex","SOLUSD",1644138120728,0.2,114.55,114.48,2519.5495]
["bitfinex","SOLUSD",1644138120928,0.2,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138121128,0.25,114.56,114.48,2489.2317]
["bitfinex","SOLUSD",1644138121928,13.1043,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138122130,0.2,114.54,114.48,2489.2317]
["bitfinex","SOLUSD",1644138122529,0.25,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138123229,0.2,114.56,114.48,2489.2317]
["bitfinex","SOLUSD",1644138123833,13.1067,114.53,114.48,2489.4817]
["bitfinex","SOLUSD",1644138124029,0.2,114.52,114.48,2489.4817]
["bitfinex","SOLUSD",1644138124233,0.2,114.57,114.48,2489.2317]
["bitfinex","SOLUSD",1644138125831,13.1051,114.54,114.48,2489.2317]
["bitfinex","SOLUSD",1644138126035,0.2,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644138126433,0.45,114.54,114.48,2489.2317]
["bitfinex","SOLUSD",1644138127233,0.2,114.54,114.48,2489.2317]
["bitfinex","SOLUSD",1644138128039,13.1067,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644138128233,0.2,114.52,114.48,2489.2317]
["bitfinex","SOLUSD",1644138128634,29.1181,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138128635,0.2,114.54,114.48,2489.2317]
["bitfinex","SOLUSD",1644138129539,13.3055,114.54,114.48,2489.2317]
["bitfinex","SOLUSD",1644138129736,0.2,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644138130236,0.45,114.54,114.48,2489.2317]
["bitfinex","SOLUSD",1644138130938,13.107,114.52,114.48,2489.2317]
["bitfinex","SOLUSD",1644138131160,0.2,114.51,114.48,2489.2317]
["bitfinex","SOLUSD",1644138131339,0.2,114.51,114.49,3.03219997]
["bitfinex","SOLUSD",1644138132439,13.3083,114.51,114.49,3.03219997]
["bitfinex","SOLUSD",1644138132639,13.1083,114.51,114.49,3.03219997]
["bitfinex","SOLUSD",1644138133240,13.3083,114.51,114.5,3.03219997]
["bitfinex","SOLUSD",1644138133441,13.1083,114.51,114.5,3.03219997]
["bitfinex","SOLUSD",1644138133640,19.1083,114.51,114.5,3.03219997]
["bitfinex","SOLUSD",1644138133841,19.1083,114.51,114.49,3.03219997]
["bitfinex","SOLUSD",1644138134042,19.3083,114.51,114.49,3.03219997]
["bitfinex","SOLUSD",1644138134242,19.1083,114.51,114.49,3.03219997]
["bitfinex","SOLUSD",1644138134444,19.1083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138134743,19.3083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138134945,19.1083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138135144,19.3083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138135344,19.1083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138135542,19.3083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138135745,19.1083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138135944,19.3083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138136144,19.1083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138136343,19.3083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138136544,19.1083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138136743,19.3083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138136943,13.1083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138137146,13.3083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138137346,13.1083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138137545,13.3083,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138137845,0.227999,114.78,114.49,6.31439994]
["bitfinex","SOLUSD",1644138137846,73.2186,114.62,114.49,6.31439994]
["bitfinex","SOLUSD",1644138138046,23.0362,114.61,114.49,31.72613441]
["bitfinex","SOLUSD",1644138138544,23.0362,114.61,114.49,37.72613441]
["bitfinex","SOLUSD",1644138138751,48.50212812,114.6,114.49,37.72613441]
["bitfinex","SOLUSD",1644138138947,37.333,114.59,114.49,50.82603441]
["bitfinex","SOLUSD",1644138139949,23.8773,114.58,114.49,50.82603441]
["bitfinex","SOLUSD",1644138140145,36.9776,114.58,114.49,50.82603441]
["bitfinex","SOLUSD",1644138140545,83.50588885,114.58,114.49,50.82603441]
["bitfinex","SOLUSD",1644138140747,83.75588885,114.58,114.49,50.57603441]
["bitfinex","SOLUSD",1644138140946,83.75588885,114.58,114.49,37.47613441]
["bitfinex","SOLUSD",1644138141146,83.75588885,114.58,114.49,29.46449994]
["bitfinex","SOLUSD",1644138141748,83.75588885,114.58,114.49,6.06439994]
["bitfinex","SOLUSD",1644138142146,83.75588885,114.58,114.49,7.29849066]
["bitfinex","SOLUSD",1644138144248,43.2276,114.58,114.49,7.29849066]
["bitfinex","SOLUSD",1644138144851,43.2276,114.58,114.49,31.61689066]
["bitfinex","SOLUSD",1644138145248,82.6914039,114.58,114.49,31.61689066]
["bitfinex","SOLUSD",1644138147853,82.6914039,114.58,114.5,1.23409072]
["bitfinex","SOLUSD",1644138149154,82.6914039,114.58,114.49,25.55249072]
["bitfinex","SOLUSD",1644138149753,82.6914039,114.58,114.5,1.23409072]
["bitfinex","SOLUSD",1644138150158,82.6914039,114.58,114.5,1.48409072]
["bitfinex","SOLUSD",1644138150557,82.6914039,114.58,114.5,1.23409072]
["bitfinex","SOLUSD",1644138151961,42.9776,114.58,114.5,1.23409072]
["bitfinex","SOLUSD",1644138152162,19.1003,114.58,114.51,1.23409072]
["bitfinex","SOLUSD",1644138152364,19.1003,114.58,114.51,1.48409072]
["bitfinex","SOLUSD",1644138152562,19.1003,114.58,114.52,1.23409072]
["bitfinex","SOLUSD",1644138152766,0.1,114.57,114.52,1.23409072]
["bitfinex","SOLUSD",1644138152962,13.103,114.56,114.52,1.23409072]
["bitfinex","SOLUSD",1644138153164,0.1,114.55,114.5,1.33409072]
["bitfinex","SOLUSD",1644138153786,24.1078,114.56,114.5,1.58409072]
["bitfinex","SOLUSD",1644138153985,0.1,114.55,114.5,1.58409072]
["bitfinex","SOLUSD",1644138154589,13.2037,114.55,114.5,1.58409072]
["bitfinex","SOLUSD",1644138154787,0.1,114.54,114.5,1.33409072]
["bitfinex","SOLUSD",1644138155188,0.35,114.55,114.5,1.33409072]
["bitfinex","SOLUSD",1644138155590,13.106,114.53,114.5,1.33409072]
["bitfinex","SOLUSD",1644138155790,0.1,114.52,114.5,0.1]
["bitfinex","SOLUSD",1644138155990,8.691,114.53,114.49,1.33409072]
["bitfinex","SOLUSD",1644138156190,8.691,114.53,114.49,0.1]
["bitfinex","SOLUSD",1644138156690,14.691,114.53,114.49,0.1]
["bitfinex","SOLUSD",1644138156890,0.1,114.52,114.49,0.1]
["bitfinex","SOLUSD",1644138157090,13.1072,114.52,114.49,0.1]
["bitfinex","SOLUSD",1644138157288,0.1,114.51,114.49,0.1]
["bitfinex","SOLUSD",1644138158893,13.2082,114.51,114.49,0.1]
["bitfinex","SOLUSD",1644138159093,0.1,114.5,114.49,0.1]
["bitfinex","SOLUSD",1644138159493,0.1,114.5,114.49,6.16439994]
["bitfinex","SOLUSD",1644138159695,0.1,114.53,114.49,6.41439994]
["bitfinex","SOLUSD",1644138159893,0.1,114.55,114.49,7.64849066]
["bitfinex","SOLUSD",1644138160092,13.1043,114.55,114.49,33.28570756]
["bitfinex","SOLUSD",1644138160293,0.1,114.54,114.5,0.1]
["bitfinex","SOLUSD",1644138161196,0.1,114.56,114.5,2.1066169]
["bitfinex","SOLUSD",1644138161399,0.1,114.56,114.5,3.34070762]
["bitfinex","SOLUSD",1644138161596,0.1,114.56,114.5,3.59070762]
["bitfinex","SOLUSD",1644138162196,0.1,114.56,114.51,1.23409072]
["bitfinex","SOLUSD",1644138162696,0.1,114.56,114.51,1.48409072]
["bitfinex","SOLUSD",1644138163597,0.1,114.57,114.51,1.48409072]
["bitfinex","SOLUSD",1644138163796,0.1,114.58,114.51,1.48409072]
["bitfinex","SOLUSD",1644138163996,0.1,114.58,114.51,3.59070762]
["bitfinex","SOLUSD",1644138165301,0.1,114.58,114.51,1.33409072]
["bitfinex","SOLUSD",1644138165302,13.2003,114.58,114.51,1.33409072]
["bitfinex","SOLUSD",1644138165499,34.46627418,114.56,114.5,1.33409072]
["bitfinex","SOLUSD",1644138165702,34.46627418,114.56,114.48,2513.3118]
["bitfinex","SOLUSD",1644138165703,0.1,114.55,114.49,1.33409072]
["bitfinex","SOLUSD",1644138166099,0.1,114.55,114.49,0.1]
["bitfinex","SOLUSD",1644138166300,24.7664,114.55,114.49,0.1]
["bitfinex","SOLUSD",1644138166501,0.1,114.54,114.49,0.1]
["bitfinex","SOLUSD",1644138167002,13.2067,114.54,114.49,0.1]
["bitfinex","SOLUSD",1644138167203,0.1,114.53,114.49,0.1]
["bitfinex","SOLUSD",1644138167602,0.35,114.54,114.49,0.1]
["bitfinex","SOLUSD",1644138168402,0.1,114.54,114.49,0.1]
["bitfinex","SOLUSD",1644138168603,13.1083,114.52,114.49,0.1]
["bitfinex","SOLUSD",1644138168802,0.1,114.51,114.49,0.1]
["bitfinex","SOLUSD",1644138169404,0.25,114.52,114.49,0.1]
["bitfinex","SOLUSD",1644138169606,0.1,114.54,114.49,0.1]
["bitfinex","SOLUSD",1644138170805,0.1,114.54,114.49,1.33409072]
["bitfinex","SOLUSD",1644138171803,0.1,114.54,114.49,1.58409072]
["bitfinex","SOLUSD",1644138172005,0.1,114.54,114.49,3.59070762]
["bitfinex","SOLUSD",1644138172429,0.1,114.54,114.49,1.58409072]
["bitfinex","SOLUSD",1644138173806,0.1,114.54,114.49,3.59070762]
["bitfinex","SOLUSD",1644138174307,0.1,114.54,114.49,1.58409072]
["bitfinex","SOLUSD",1644138174507,0.1,114.54,114.49,3.59070762]
["bitfinex","SOLUSD",1644138176416,0.1,114.54,114.5,1.23409072]
["bitfinex","SOLUSD",1644138176616,0.1,114.56,114.5,1.23409072]
["bitfinex","SOLUSD",1644138176818,0.1,114.56,114.5,1.58409072]
["bitfinex","SOLUSD",1644138177216,0.1,114.56,114.5,3.59070762]
["bitfinex","SOLUSD",1644138177616,0.1,114.58,114.5,3.59070762]
["bitfinex","SOLUSD",1644138179937,13.2004,114.58,114.5,3.59070762]
["bitfinex","SOLUSD",1644138180138,23.2401,114.57,114.5,3.59070762]
["bitfinex","SOLUSD",1644138180338,0.1,114.56,114.5,3.59070762]
["bitfinex","SOLUSD",1644138180740,6.0,114.59,114.5,3.59070762]
["bitfinex","SOLUSD",1644138180939,6.0,114.59,114.52,1.23409072]
["bitfinex","SOLUSD",1644138181339,0.1,114.62,114.52,9.59070762]
["bitfinex","SOLUSD",1644138181539,58.81135407,114.62,114.53,22.8879]
["bitfinex","SOLUSD",1644138181739,0.1,114.61,114.54,0.1]
["bitfinex","SOLUSD",1644138182338,13.0979,114.6,114.54,0.1]
["bitfinex","SOLUSD",1644138182539,0.1,114.59,114.54,0.1]
["bitfinex","SOLUSD",1644138184041,52.28567796,114.58,114.54,0.1]
["bitfinex","SOLUSD",1644138184239,0.1,114.57,114.54,0.1]
["bitfinex","SOLUSD",1644138184441,0.1,114.57,114.52,0.1]
["bitfinex","SOLUSD",1644138185040,13.2014,114.57,114.52,0.1]
["bitfinex","SOLUSD",1644138185240,0.1,114.56,114.52,0.1]
["bitfinex","SOLUSD",1644138185942,0.1,114.56,114.51,1.58409072]
["bitfinex","SOLUSD",1644138189542,0.1,114.56,114.51,3.59029822]
["bitfinex","SOLUSD",1644138190143,0.1,114.58,114.51,9.89629096]
["bitfinex","SOLUSD",1644138190344,0.1,114.62,114.53,1.23409072]
["bitfinex","SOLUSD",1644138190544,44.09396732,114.64,114.54,1.23409072]
["bitfinex","SOLUSD",1644138190843,0.1,114.63,114.55,1.23409072]
["bitfinex","SOLUSD",1644138191143,0.1,114.66,114.55,25.8280075]
["bitfinex","SOLUSD",1644138191346,0.1,114.66,114.56,2.1062075]
["bitfinex","SOLUSD",1644138191744,34.39514931,114.66,114.57,2.0062075]
["bitfinex","SOLUSD",1644138191944,0.1,114.65,114.57,2.0062075]
["bitfinex","SOLUSD",1644138192143,0.1,114.65,114.57,2.2562075]
["bitfinex","SOLUSD",1644138192344,0.1,114.65,114.57,0.25]
["bitfinex","SOLUSD",1644138192745,13.193,114.65,114.56,0.1]
["bitfinex","SOLUSD",1644138192943,0.1,114.64,114.56,0.1]
["bitfinex","SOLUSD",1644138193744,0.1,114.64,114.56,2.1062075]
["bitfinex","SOLUSD",1644138194145,0.1,114.64,114.56,2.3562075]
["bitfinex","SOLUSD",1644138194445,0.1,114.64,114.56,0.35]
["bitfinex","SOLUSD",1644138194645,13.194,114.64,114.56,0.35]
["bitfinex","SOLUSD",1644138194845,0.1,114.63,114.56,0.1]
["bitfinex","SOLUSD",1644138195345,0.35,114.64,114.56,0.1]
["bitfinex","SOLUSD",1644138195947,13.095,114.63,114.56,0.1]
["bitfinex","SOLUSD",1644138196148,38.31469695,114.62,114.56,0.1]
["bitfinex","SOLUSD",1644138196348,0.1,114.61,114.56,0.1]
["bitfinex","SOLUSD",1644138203561,0.1,114.63,114.57,2.0062075]
["bitfinex","SOLUSD",1644138203859,24.7472,114.67,114.57,2.2562075]
["bitfinex","SOLUSD",1644138203860,0.1,114.64,114.57,2.2562075]
["bitfinex","SOLUSD",1644138204063,0.1,114.66,114.57,2.2562075]
["bitfinex","SOLUSD",1644138204360,13.1919,114.66,114.57,2.2562075]
["bitfinex","SOLUSD",1644138204561,0.1,114.65,114.57,2.2562075]
["bitfinex","SOLUSD",1644138205961,0.1,114.65,114.57,15.3468075]
["bitfinex","SOLUSD",1644138206162,0.1,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644138207062,0.1,114.65,114.58,13.1902]
["bitfinex","SOLUSD",1644138207262,0.1,114.65,114.59,0.1]
["bitfinex","SOLUSD",1644138212571,23.5787,114.65,114.59,0.1]
["bitfinex","SOLUSD",1644138212771,0.1,114.64,114.59,0.1]
["bitfinex","SOLUSD",1644138213572,0.1,114.64,114.58,0.25]
["bitfinex","SOLUSD",1644138213792,0.1,114.64,114.57,2.3562075]
["bitfinex","SOLUSD",1644138214193,0.1,114.64,114.57,0.1]
["bitfinex","SOLUSD",1644138214396,0.1,114.64,114.56,0.1]
["bitfinex","SOLUSD",1644138215794,13.1934,114.64,114.56,0.1]
["bitfinex","SOLUSD",1644138215995,42.20095754,114.63,114.56,0.1]
["bitfinex","SOLUSD",1644138216196,0.1,114.62,114.56,0.1]
["bitfinex","SOLUSD",1644138217199,13.1957,114.62,114.56,0.1]
["bitfinex","SOLUSD",1644138217398,0.1,114.61,114.56,0.1]
["bitfinex","SOLUSD",1644138218398,0.1,114.61,114.56,2.10666896]
["bitfinex","SOLUSD",1644138218699,24.7472,114.67,114.56,9.59075968]
["bitfinex","SOLUSD",1644138218700,0.1,114.62,114.56,9.59075968]
["bitfinex","SOLUSD",1644138218898,23.7902,114.66,114.56,9.59075968]
["bitfinex","SOLUSD",1644138219099,0.1,114.65,114.56,9.59075968]
["bitfinex","SOLUSD",1644138219300,0.1,114.65,114.57,1.23409072]
["bitfinex","SOLUSD",1644138219701,42.8469669,114.65,114.57,1.48409072]
["bitfinex","SOLUSD",1644138219900,0.1,114.64,114.57,1.48409072]
["bitfinex","SOLUSD",1644138220102,0.1,114.64,114.57,14.57579072]
["bitfinex","SOLUSD",1644138220301,0.1,114.64,114.58,0.1]
["bitfinex","SOLUSD",1644138227008,0.1,114.64,114.58,13.1902]
["bitfinex","SOLUSD",1644138227209,0.1,114.65,114.59,1.33409072]
["bitfinex","SOLUSD",1644138227509,24.9387,114.7,114.6,1.23409072]
["bitfinex","SOLUSD",1644138227706,0.1,114.69,114.61,1.23409072]
["bitfinex","SOLUSD",1644138227907,0.1,114.69,114.61,3.33574839]
["bitfinex","SOLUSD",1644138228107,55.0678182,114.73,114.63,13.0845]
["bitfinex","SOLUSD",1644138228307,0.1,114.72,114.64,0.1]
["bitfinex","SOLUSD",1644138228506,0.1,114.72,114.64,2.10165767]
["bitfinex","SOLUSD",1644138228705,0.1,114.72,114.64,8.35165767]
["bitfinex","SOLUSD",1644138228906,0.1,114.72,114.65,2.00165767]
["bitfinex","SOLUSD",1644138229106,0.1,114.72,114.65,8.00165767]
["bitfinex","SOLUSD",1644138229306,0.1,114.72,114.65,8.35165767]
["bitfinex","SOLUSD",1644138229508,0.1,114.72,114.65,8.25165767]
["bitfinex","SOLUSD",1644138229905,0.1,114.72,114.65,29.0302]
["bitfinex","SOLUSD",1644138230109,0.1,114.72,114.66,0.1]
["bitfinex","SOLUSD",1644138230908,0.1,114.72,114.66,11.80265767]
["bitfinex","SOLUSD",1644138231107,0.1,114.72,114.67,13.1801]
["bitfinex","SOLUSD",1644138231306,0.1,114.74,114.68,0.1]
["bitfinex","SOLUSD",1644138232208,37.72817694,114.74,114.68,0.1]
["bitfinex","SOLUSD",1644138232407,0.1,114.73,114.68,0.1]
["bitfinex","SOLUSD",1644138232609,0.1,114.73,114.67,0.25]
["bitfinex","SOLUSD",1644138232807,0.1,114.73,114.67,6.0]
["bitfinex","SOLUSD",1644138233007,0.1,114.73,114.67,6.1]
["bitfinex","SOLUSD",1644138233207,0.1,114.73,114.67,6.25]
["bitfinex","SOLUSD",1644138233407,13.0809,114.75,114.67,13.3302]
["bitfinex","SOLUSD",1644138233607,0.1,114.74,114.68,0.1]
["bitfinex","SOLUSD",1644138234209,41.31039678,114.74,114.68,0.1]
["bitfinex","SOLUSD",1644138234408,0.1,114.73,114.68,0.1]
["bitfinex","SOLUSD",1644138235011,0.1,114.73,114.67,0.25]
["bitfinex","SOLUSD",1644138235215,0.1,114.73,114.66,0.1]
["bitfinex","SOLUSD",1644138236215,0.1,114.73,114.66,13.1813]
["bitfinex","SOLUSD",1644138236415,0.1,114.73,114.67,0.1]
["bitfinex","SOLUSD",1644138237119,0.1,114.73,114.66,0.25]
["bitfinex","SOLUSD",1644138237317,0.1,114.73,114.65,13.182]
["bitfinex","SOLUSD",1644138237514,0.1,114.73,114.66,0.1]
["bitfinex","SOLUSD",1644138238915,13.1832,114.73,114.66,0.1]
["bitfinex","SOLUSD",1644138239115,0.1,114.72,114.66,0.1]
["bitfinex","SOLUSD",1644138239316,0.1,114.72,114.65,0.1]
["bitfinex","SOLUSD",1644138240616,0.1,114.72,114.64,8.35165767]
["bitfinex","SOLUSD",1644138241017,13.1842,114.72,114.64,21.43525767]
["bitfinex","SOLUSD",1644138241218,0.1,114.71,114.65,0.1]
["bitfinex","SOLUSD",1644138242422,0.1,114.71,114.65,13.1819]
["bitfinex","SOLUSD",1644138242622,0.1,114.73,114.66,0.1]
["bitfinex","SOLUSD",1644138242828,0.1,114.73,114.66,13.595]
["bitfinex","SOLUSD",1644138243021,0.1,114.73,114.67,0.1]
["bitfinex","SOLUSD",1644138245925,0.1,114.73,114.67,13.1802]
["bitfinex","SOLUSD",1644138246126,0.1,114.73,114.68,0.1]
["bitfinex","SOLUSD",1644138250128,0.1,114.74,114.69,2.00165767]
["bitfinex","SOLUSD",1644138250432,0.1,114.74,114.69,2.35165767]
["bitfinex","SOLUSD",1644138250630,0.53781252,114.76,114.69,2.25165767]
["bitfinex","SOLUSD",1644138251031,39.97634814,114.75,114.69,2.25165767]
["bitfinex","SOLUSD",1644138251229,0.1,114.74,114.69,8.25165767]
["bitfinex","SOLUSD",1644138251430,0.1,114.74,114.69,2.25165767]
["bitfinex","SOLUSD",1644138252129,0.1,114.74,114.69,21.32925767]
["bitfinex","SOLUSD",1644138252329,0.1,114.74,114.7,0.1]
["bitfinex","SOLUSD",1644138253329,0.1,114.74,114.7,2.10165767]
["bitfinex","SOLUSD",1644138253729,0.1,114.74,114.7,2.35165767]
["bitfinex","SOLUSD",1644138254331,0.1,114.74,114.7,0.35]
["bitfinex","SOLUSD",1644138254630,0.1,114.74,114.7,0.25]
["bitfinex","SOLUSD",1644138254830,0.1,114.74,114.68,2.35165767]
["bitfinex","SOLUSD",1644138255035,0.1,114.74,114.68,8.35165767]
["bitfinex","SOLUSD",1644138255230,0.1,114.74,114.7,2.00165767]
["bitfinex","SOLUSD",1644138255629,0.1,114.74,114.7,2.25165767]
["bitfinex","SOLUSD",1644138257129,0.1,114.74,114.68,6.1]
["bitfinex","SOLUSD",1644138257130,0.1,114.74,114.68,2.00165767]
["bitfinex","SOLUSD",1644138257530,0.1,114.74,114.66,0.1]
["bitfinex","SOLUSD",1644138257729,23.0115,114.74,114.65,2.10165767]
["bitfinex","SOLUSD",1644138257928,13.1833,114.73,114.65,2.10165767]
["bitfinex","SOLUSD",1644138258131,0.1,114.72,114.65,2.10165767]
["bitfinex","SOLUSD",1644138258729,0.1,114.72,114.65,2.35165767]
["bitfinex","SOLUSD",1644138258933,0.35,114.73,114.65,2.35165767]
["bitfinex","SOLUSD",1644138259830,0.1,114.73,114.65,2.35165767]
["bitfinex","SOLUSD",1644138260033,38.182132,114.71,114.65,2.35165767]
["bitfinex","SOLUSD",1644138260232,0.1,114.7,114.65,2.35165767]
["bitfinex","SOLUSD",1644138265868,0.1,114.7,114.65,8.35165767]
["bitfinex","SOLUSD",1644138267568,0.1,114.72,114.65,8.35165767]
["bitfinex","SOLUSD",1644138267767,0.1,114.73,114.65,8.35165767]
["bitfinex","SOLUSD",1644138268468,36.24948172,114.73,114.65,8.35165767]
["bitfinex","SOLUSD",1644138268672,0.1,114.72,114.65,8.35165767]
["bitfinex","SOLUSD",1644138272273,0.1,114.72,114.65,74.09305767]
["bitfinex","SOLUSD",1644138272473,0.1,114.72,114.66,1.33409072]
["bitfinex","SOLUSD",1644138272672,0.1,114.72,114.66,7.33409072]
["bitfinex","SOLUSD",1644138272873,0.1,114.72,114.67,2.007641]
["bitfinex","SOLUSD",1644138273274,0.1,114.72,114.67,15.336741]
["bitfinex","SOLUSD",1644138273473,0.1,114.72,114.68,0.1]
["bitfinex","SOLUSD",1644138273875,0.1,114.72,114.67,8.257641]
["bitfinex","SOLUSD",1644138274876,0.1,114.72,114.68,2.007641]
["bitfinex","SOLUSD",1644138275276,24.70761252,114.76,114.68,2.357641]
["bitfinex","SOLUSD",1644138275477,0.1,114.75,114.68,8.357641]
["bitfinex","SOLUSD",1644138275676,0.1,114.75,114.69,2.007641]
["bitfinex","SOLUSD",1644138276177,0.1,114.75,114.69,2.257641]
["bitfinex","SOLUSD",1644138277276,0.1,114.75,114.69,2.107641]
["bitfinex","SOLUSD",1644138277979,0.1,114.75,114.69,0.1]
["bitfinex","SOLUSD",1644138280881,0.1,114.75,114.68,0.25]
["bitfinex","SOLUSD",1644138281380,0.1,114.75,114.67,2.107641]
["bitfinex","SOLUSD",1644138281381,0.1,114.75,114.67,2.357641]
["bitfinex","SOLUSD",1644138282182,0.1,114.75,114.67,8.357641]
["bitfinex","SOLUSD",1644138282381,0.1,114.75,114.67,31.711841]
["bitfinex","SOLUSD",1644138282583,0.1,114.75,114.68,0.1]
["bitfinex","SOLUSD",1644138282986,0.1,114.75,114.68,2.107641]
["bitfinex","SOLUSD",1644138283183,0.1,114.75,114.68,8.107641]
["bitfinex","SOLUSD",1644138283382,0.1,114.75,114.68,8.357641]
["bitfinex","SOLUSD",1644138283984,0.1,114.75,114.68,19.4279]
["bitfinex","SOLUSD",1644138284187,0.1,114.75,114.69,0.1]
["bitfinex","SOLUSD",1644138286987,0.1,114.75,114.68,0.35]
["bitfinex","SOLUSD",1644138287185,0.1,114.75,114.68,6.35]
["bitfinex","SOLUSD",1644138287384,0.1,114.75,114.68,0.1]
["bitfinex","SOLUSD",1644138287583,0.1,114.75,114.68,0.35]
["bitfinex","SOLUSD",1644138288786,0.1,114.75,114.68,0.1]
["bitfinex","SOLUSD",1644138288983,13.1808,114.75,114.68,0.1]
["bitfinex","SOLUSD",1644138289185,0.1,114.74,114.68,0.1]
["bitfinex","SOLUSD",1644138290687,13.1821,114.74,114.68,0.1]
["bitfinex","SOLUSD",1644138290888,0.1,114.73,114.68,0.1]
["bitfinex","SOLUSD",1644138292490,0.1,114.73,114.67,0.25]
["bitfinex","SOLUSD",1644138292689,0.1,114.73,114.65,0.1]
["bitfinex","SOLUSD",1644138293089,0.1,114.73,114.65,2.107641]
["bitfinex","SOLUSD",1644138293290,0.1,114.73,114.65,15.439241]
["bitfinex","SOLUSD",1644138293488,0.1,114.73,114.66,0.1]
["bitfinex","SOLUSD",1644138298803,40.7549,114.74,114.66,0.1]
["bitfinex","SOLUSD",1644138299005,40.7549,114.74,114.65,3.49173172]
["bitfinex","SOLUSD",1644138299204,40.7549,114.74,114.65,1.48409072]
["bitfinex","SOLUSD",1644138301605,38.7549,114.74,114.65,1.48409072]
["bitfinex","SOLUSD",1644138308224,32.5049,114.74,114.65,3.49173172]
["bitfinex","SOLUSD",1644138308423,60.96125531,114.76,114.67,1.23409072]
["bitfinex","SOLUSD",1644138308626,0.43781252,114.76,114.67,16.65709072]
["bitfinex","SOLUSD",1644138308828,0.43781252,114.76,114.68,3.24173172]
["bitfinex","SOLUSD",1644138309023,0.43781252,114.76,114.68,78.63013172]
["bitfinex","SOLUSD",1644138309223,0.43781252,114.76,114.68,84.88013172]
["bitfinex","SOLUSD",1644138309424,0.43781252,114.76,114.69,2.007641]
["bitfinex","SOLUSD",1644138309626,0.43781252,114.76,114.7,13.0762]
["bitfinex","SOLUSD",1644138309829,0.43781252,114.76,114.7,13.3262]
["bitfinex","SOLUSD",1644138310026,0.43781252,114.76,114.7,19.3262]
["bitfinex","SOLUSD",1644138315926,0.43781252,114.76,114.7,21.333841]
["bitfinex","SOLUSD",1644138316926,0.43781252,114.76,114.7,8.257641]
["bitfinex","SOLUSD",1644138317127,0.43781252,114.76,114.7,6.757641]
["bitfinex","SOLUSD",1644138318027,0.43781252,114.76,114.7,4.75]
["bitfinex","SOLUSD",1644138318327,0.43781252,114.76,114.68,22.7284]
["bitfinex","SOLUSD",1644138318527,24.13051252,114.76,114.68,22.7284]
["bitfinex","SOLUSD",1644138318726,24.38051252,114.76,114.68,22.7284]
["bitfinex","SOLUSD",1644138318930,23.88051252,114.76,114.68,22.7284]
["bitfinex","SOLUSD",1644138319130,23.88051252,114.76,114.68,28.7284]
["bitfinex","SOLUSD",1644138319330,23.88051252,114.76,114.68,6.0]
["bitfinex","SOLUSD",1644138319533,36.96021252,114.76,114.67,13.0793]
["bitfinex","SOLUSD",1644138319733,36.96021252,114.76,114.68,2.007641]
["bitfinex","SOLUSD",1644138320140,42.96021252,114.76,114.68,2.007641]
["bitfinex","SOLUSD",1644138320332,29.88051252,114.76,114.68,2.257641]
["bitfinex","SOLUSD",1644138320533,29.88051252,114.76,114.68,15.336141]
["bitfinex","SOLUSD",1644138320734,29.88051252,114.76,114.68,67.996141]
["bitfinex","SOLUSD",1644138320934,29.63051252,114.76,114.68,67.996141]
["bitfinex","SOLUSD",1644138321334,6.0,114.76,114.68,69.23023172]
["bitfinex","SOLUSD",1644138321535,0.327999,114.78,114.69,8.21551419]
["bitfinex","SOLUSD",1644138321834,0.327999,114.78,114.72,65.7325]
["bitfinex","SOLUSD",1644138322036,0.327999,114.78,114.72,66.96659072]
["bitfinex","SOLUSD",1644138322236,0.327999,114.78,114.73,2.007641]
["bitfinex","SOLUSD",1644138322434,4.358,114.79,114.73,2.007641]
["bitfinex","SOLUSD",1644138322637,4.358,114.79,114.74,80.42697985]
["bitfinex","SOLUSD",1644138322835,4.358,114.79,114.74,80.67697985]
["bitfinex","SOLUSD",1644138323036,0.40866844,114.8,114.75,2.007641]
["bitfinex","SOLUSD",1644138323235,0.40866844,114.8,114.76,13.0673]
["bitfinex","SOLUSD",1644138323636,0.40866844,114.8,114.76,21.324941]
["bitfinex","SOLUSD",1644138323835,0.40866844,114.8,114.76,19.0673]
["bitfinex","SOLUSD",1644138324037,0.40866844,114.8,114.75,23.7114]
["bitfinex","SOLUSD",1644138324235,0.40866844,114.8,114.75,29.9614]
["bitfinex","SOLUSD",1644138324837,0.40866844,114.8,114.75,23.9614]
["bitfinex","SOLUSD",1644138325037,0.40866844,114.8,114.75,8.257641]
["bitfinex","SOLUSD",1644138325239,0.40866844,114.8,114.72,50.278841]
["bitfinex","SOLUSD",1644138325438,0.40866844,114.8,114.74,6.0]
["bitfinex","SOLUSD",1644138325739,0.40866844,114.8,114.72,56.278841]
["bitfinex","SOLUSD",1644138326743,0.40866844,114.8,114.72,56.528841]
["bitfinex","SOLUSD",1644138326944,0.40866844,114.8,114.73,4.356]
["bitfinex","SOLUSD",1644138327143,0.40866844,114.8,114.73,63.016]
["bitfinex","SOLUSD",1644138327344,0.40866844,114.8,114.74,2.007641]
["bitfinex","SOLUSD",1644138327746,0.40866844,114.8,114.74,8.257641]
["bitfinex","SOLUSD",1644138327945,0.40866844,114.8,114.74,31.635241]
["bitfinex","SOLUSD",1644138328144,0.40866844,114.8,114.74,6.0]
["bitfinex","SOLUSD",1644138328543,0.40866844,114.8,114.73,20.76504234]
["bitfinex","SOLUSD",1644138328744,0.40866844,114.8,114.73,21.01504234]
["bitfinex","SOLUSD",1644138329144,0.40866844,114.8,114.73,23.02268334]
["bitfinex","SOLUSD",1644138329645,0.40866844,114.8,114.73,6.25]
["bitfinex","SOLUSD",1644138330052,0.40866844,114.8,114.72,54.9887]
["bitfinex","SOLUSD",1644138331251,42.31960177,114.79,114.72,50.8827]
["bitfinex","SOLUSD",1644138331451,42.31960177,114.79,114.72,44.8827]
["bitfinex","SOLUSD",1644138331652,42.56960177,114.79,114.72,23.2063]
["bitfinex","SOLUSD",1644138332051,42.56960177,114.79,114.71,2.007641]
["bitfinex","SOLUSD",1644138332251,42.56960177,114.79,114.71,2.257641]
["bitfinex","SOLUSD",1644138332652,42.31960177,114.79,114.72,2.007641]
["bitfinex","SOLUSD",1644138332855,42.31960177,114.79,114.73,4.357]
["bitfinex","SOLUSD",1644138333052,42.31960177,114.79,114.72,12.613641]
["bitfinex","SOLUSD",1644138333752,42.56960177,114.79,114.72,12.613641]
["bitfinex","SOLUSD",1644138333952,42.31960177,114.79,114.72,6.613641]
["bitfinex","SOLUSD",1644138334551,42.31960177,114.79,114.72,12.613641]
["bitfinex","SOLUSD",1644138334751,42.31960177,114.79,114.73,2.007641]
["bitfinex","SOLUSD",1644138335151,42.31960177,114.79,114.73,2.257641]
["bitfinex","SOLUSD",1644138335752,42.31960177,114.79,114.72,4.356]
["bitfinex","SOLUSD",1644138335954,48.31960177,114.79,114.72,6.0]
["bitfinex","SOLUSD",1644138336361,42.31960177,114.79,114.72,6.0]
["bitfinex","SOLUSD",1644138336563,42.31960177,114.79,114.71,1.23409072]
["bitfinex","SOLUSD",1644138336762,42.31960177,114.79,114.72,4.357]
["bitfinex","SOLUSD",1644138336961,42.31960177,114.79,114.72,17.4304]
["bitfinex","SOLUSD",1644138337162,0.40866844,114.8,114.73,54.667641]
["bitfinex","SOLUSD",1644138337362,0.40866844,114.8,114.75,52.66]
["bitfinex","SOLUSD",1644138337579,0.40866844,114.8,114.76,4.356]
["bitfinex","SOLUSD",1644138337781,0.40866844,114.8,114.76,59.273641]
["bitfinex","SOLUSD",1644138337981,0.40866844,114.8,114.76,65.273641]
["bitfinex","SOLUSD",1644138338184,0.40866844,114.8,114.77,2.007641]
["bitfinex","SOLUSD",1644138338382,0.40866844,114.8,114.78,3.03219997]
["bitfinex","SOLUSD",1644138338581,0.40866844,114.8,114.78,12.06439994]
["bitfinex","SOLUSD",1644138338785,0.40866844,114.8,114.78,12.31439994]
["bitfinex","SOLUSD",1644138339582,0.40866844,114.8,114.78,6.06439994]
["bitfinex","SOLUSD",1644138340183,0.40866844,114.8,114.73,5.58909072]
["bitfinex","SOLUSD",1644138340383,0.40866844,114.8,114.72,28.4577]
["bitfinex","SOLUSD",1644138340586,0.40866844,114.8,114.72,6.0]
["bitfinex","SOLUSD",1644138340790,0.40866844,114.8,114.72,8.007641]
["bitfinex","SOLUSD",1644138340988,0.40866844,114.8,114.72,2.007641]
["bitfinex","SOLUSD",1644138341189,0.40866844,114.8,114.73,4.356]
["bitfinex","SOLUSD",1644138341387,0.40866844,114.8,114.73,26.9388]
["bitfinex","SOLUSD",1644138341587,0.40866844,114.8,114.73,35.196441]
["bitfinex","SOLUSD",1644138342588,0.40866844,114.8,114.75,52.66]
["bitfinex","SOLUSD",1644138342790,0.40866844,114.8,114.76,4.356]
["bitfinex","SOLUSD",1644138342991,0.40866844,114.8,114.76,6.363641]
["bitfinex","SOLUSD",1644138343192,0.40866844,114.8,114.76,12.363641]
["bitfinex","SOLUSD",1644138343393,0.40866844,114.8,114.76,10.356]
["bitfinex","SOLUSD",1644138344191,0.40866844,114.8,114.76,4.356]
["bitfinex","SOLUSD",1644138345492,35.58843845,114.79,114.76,4.356]
["bitfinex","SOLUSD",1644138345692,6.0,114.79,114.7,1.23409072]
["bitfinex","SOLUSD",1644138345895,24.0585,114.78,114.69,1.23409072]
["bitfinex","SOLUSD",1644138346093,30.0585,114.78,114.69,1.23409072]
["bitfinex","SOLUSD",1644138346292,30.3085,114.78,114.69,1.23409072]
["bitfinex","SOLUSD",1644138346693,36.10959717,114.77,114.69,1.23409072]
["bitfinex","SOLUSD",1644138346894,49.18819717,114.77,114.69,1.23409072]
["bitfinex","SOLUSD",1644138347092,49.43819717,114.77,114.69,1.48409072]
["bitfinex","SOLUSD",1644138347592,55.43819717,114.77,114.69,1.48409072]
["bitfinex","SOLUSD",1644138349896,24.0914,114.76,114.69,1.48409072]
["bitfinex","SOLUSD",1644138350095,30.0914,114.76,114.69,1.48409072]
["bitfinex","SOLUSD",1644138350296,30.3414,114.76,114.69,1.48409072]
["bitfinex","SOLUSD",1644138351396,30.3414,114.76,114.69,3.49173172]
["bitfinex","SOLUSD",1644138351397,30.0914,114.76,114.69,3.49173172]
["bitfinex","SOLUSD",1644138351598,24.3414,114.76,114.69,3.49173172]
["bitfinex","SOLUSD",1644138351998,24.0914,114.76,114.69,3.49173172]
["bitfinex","SOLUSD",1644138353300,24.0914,114.76,114.69,1.48409072]
["bitfinex","SOLUSD",1644138356224,24.0914,114.76,114.69,3.49173172]
["bitfinex","SOLUSD",1644138357006,24.0914,114.76,114.7,1.23409072]
["bitfinex","SOLUSD",1644138357206,24.0914,114.76,114.7,1.48409072]
["bitfinex","SOLUSD",1644138358006,24.0914,114.76,114.71,2.007641]
["bitfinex","SOLUSD",1644138358305,24.0914,114.76,114.71,0.25]
["bitfinex","SOLUSD",1644138358906,24.0914,114.76,114.69,25.80219072]
["bitfinex","SOLUSD",1644138359303,24.0914,114.76,114.69,27.80983172]
["bitfinex","SOLUSD",1644138360506,36.10959717,114.77,114.7,13.0769]
["bitfinex","SOLUSD",1644138360707,36.10959717,114.77,114.7,14.56099072]
["bitfinex","SOLUSD",1644138360906,36.10959717,114.77,114.7,16.56863172]
["bitfinex","SOLUSD",1644138361109,36.10959717,114.77,114.7,16.31863172]
["bitfinex","SOLUSD",1644138361310,36.35959717,114.77,114.7,16.31863172]
["bitfinex","SOLUSD",1644138361507,36.35959717,114.77,114.7,15.084541]
["bitfinex","SOLUSD",1644138361708,36.10959717,114.77,114.7,16.31863172]
["bitfinex","SOLUSD",1644138362008,36.10959717,114.77,114.7,22.31863172]
["bitfinex","SOLUSD",1644138362408,24.6245,114.79,114.7,22.31863172]
["bitfinex","SOLUSD",1644138362611,24.6245,114.79,114.7,75.22863172]
["bitfinex","SOLUSD",1644138362809,0.40866844,114.8,114.72,1.23409072]
["bitfinex","SOLUSD",1644138363009,0.40866844,114.8,114.74,13.0697]
["bitfinex","SOLUSD",1644138363208,0.40866844,114.8,114.74,19.3197]
["bitfinex","SOLUSD",1644138363611,0.40866844,114.8,114.75,2.007641]
["bitfinex","SOLUSD",1644138363836,0.40866844,114.8,114.75,2.257641]
["bitfinex","SOLUSD",1644138364035,0.40866844,114.8,114.75,8.257641]
["bitfinex","SOLUSD",1644138365037,0.40866844,114.8,114.76,13.0694]
["bitfinex","SOLUSD",1644138368840,0.40866844,114.8,114.76,13.3194]
["bitfinex","SOLUSD",1644138371144,0.40866844,114.8,114.76,19.3194]
["bitfinex","SOLUSD",1644138371641,0.40866844,114.8,114.76,13.3194]
["bitfinex","SOLUSD",1644138372744,0.40866844,114.8,114.76,19.3194]
["bitfinex","SOLUSD",1644138373144,0.40866844,114.8,114.76,13.3194]
["bitfinex","SOLUSD",1644138374245,0.40866844,114.8,114.76,19.3194]
["bitfinex","SOLUSD",1644138374844,0.40866844,114.8,114.76,13.3194]
["bitfinex","SOLUSD",1644138379454,0.40866844,114.8,114.76,0.25]
["bitfinex","SOLUSD",1644138379852,0.40866844,114.8,114.74,19.3218]
["bitfinex","SOLUSD",1644138380455,0.40866844,114.8,114.74,13.3218]
["bitfinex","SOLUSD",1644138381155,0.40866844,114.8,114.74,15.31933842]
["bitfinex","SOLUSD",1644138381558,0.40866844,114.8,114.74,21.31933842]
["bitfinex","SOLUSD",1644138382155,0.40866844,114.8,114.74,15.31933842]
["bitfinex","SOLUSD",1644138383859,0.40866844,114.8,114.72,42.71307613]
["bitfinex","SOLUSD",1644138384057,25.31076844,114.8,114.73,6.0]
["bitfinex","SOLUSD",1644138384256,31.56076844,114.8,114.72,13.0745]
["bitfinex","SOLUSD",1644138385059,44.63596844,114.8,114.72,13.0745]
["bitfinex","SOLUSD",1644138385758,44.63596844,114.8,114.72,0.25]
["bitfinex","SOLUSD",1644138386958,44.63596844,114.8,114.71,26.06559072]
["bitfinex","SOLUSD",1644138387361,44.63596844,114.8,114.71,34.06312914]
["bitfinex","SOLUSD",1644138387959,31.56076844,114.8,114.72,1.23409072]
["bitfinex","SOLUSD",1644138388158,25.31076844,114.8,114.72,1.23409072]
["bitfinex","SOLUSD",1644138388359,25.56076844,114.8,114.74,0.85430719]
["bitfinex","SOLUSD",1644138388658,31.56076844,114.8,114.74,0.85430719]
["bitfinex","SOLUSD",1644138389660,31.31076844,114.8,114.74,0.85430719]
["bitfinex","SOLUSD",1644138389861,25.56076844,114.8,114.74,0.85430719]
["bitfinex","SOLUSD",1644138391063,38.63606844,114.8,114.74,0.85430719]
["bitfinex","SOLUSD",1644138391865,25.31076844,114.8,114.74,0.85430719]
["bitfinex","SOLUSD",1644138392565,25.31076844,114.8,114.74,2.85184561]
["bitfinex","SOLUSD",1644138392764,25.56076844,114.8,114.74,4.33593633]
["bitfinex","SOLUSD",1644138392966,25.56076844,114.8,114.74,3.10184561]
["bitfinex","SOLUSD",1644138393366,25.56076844,114.8,114.74,2.24753842]
["bitfinex","SOLUSD",1644138393567,25.56076844,114.8,114.74,15.31983842]
["bitfinex","SOLUSD",1644138393769,25.31076844,114.8,114.74,16.55392914]
["bitfinex","SOLUSD",1644138395167,25.31076844,114.8,114.74,22.55392914]
["bitfinex","SOLUSD",1644138396969,25.31076844,114.8,114.74,21.06983842]
["bitfinex","SOLUSD",1644138397168,0.40866844,114.8,114.74,15.06983842]
["bitfinex","SOLUSD",1644138397371,0.40866844,114.8,114.76,1.23409072]
["bitfinex","SOLUSD",1644138397575,0.40866844,114.8,114.77,14.30109072]
["bitfinex","SOLUSD",1644138397769,0.40866844,114.8,114.78,3.03219997]
["bitfinex","SOLUSD",1644138398070,0.40866844,114.8,114.78,12.06439994]
["bitfinex","SOLUSD",1644138398270,0.40866844,114.8,114.78,12.31439994]
["bitfinex","SOLUSD",1644138398472,0.40866844,114.8,114.78,12.06439994]
["bitfinex","SOLUSD",1644138398670,0.40866844,114.8,114.78,12.31439994]
["bitfinex","SOLUSD",1644138399274,0.40866844,114.8,114.78,6.31439994]
["bitfinex","SOLUSD",1644138399472,0.40866844,114.8,114.78,12.31439994]
["bitfinex","SOLUSD",1644138399673,0.40866844,114.8,114.78,25.38229994]
["bitfinex","SOLUSD",1644138400473,0.40866844,114.8,114.78,19.38229994]
["bitfinex","SOLUSD",1644138400674,0.40866844,114.8,114.78,19.13229994]
["bitfinex","SOLUSD",1644138400874,0.40866844,114.8,114.78,25.38229994]
["bitfinex","SOLUSD",1644138401074,0.40866844,114.8,114.78,27.37983836]
["bitfinex","SOLUSD",1644138402475,6.844e-05,114.8,114.78,25.38229994]
["bitfinex","SOLUSD",1644138402876,6.844e-05,114.8,114.78,21.37967666]
["bitfinex","SOLUSD",1644138403076,6.844e-05,114.8,114.78,27.37967666]
["bitfinex","SOLUSD",1644138403486,6.844e-05,114.8,114.78,19.38229994]
["bitfinex","SOLUSD",1644138403877,6.844e-05,114.8,114.78,19.13229994]
["bitfinex","SOLUSD",1644138404677,6.844e-05,114.8,114.78,6.06439994]
["bitfinex","SOLUSD",1644138407905,34.976576,114.83,114.78,6.06439994]
["bitfinex","SOLUSD",1644138408606,40.976576,114.83,114.78,6.06439994]
["bitfinex","SOLUSD",1644138410612,54.048776,114.83,114.78,6.06439994]
["bitfinex","SOLUSD",1644138411012,54.048776,114.83,114.74,3.23146744]
["bitfinex","SOLUSD",1644138411211,22.6107,114.82,114.74,3.48146744]
["bitfinex","SOLUSD",1644138411612,28.8607,114.82,114.74,3.48146744]
["bitfinex","SOLUSD",1644138412215,28.8607,114.82,114.74,16.55396744]
["bitfinex","SOLUSD",1644138412423,28.8607,114.82,114.74,44.95845285]
["bitfinex","SOLUSD",1644138412813,22.8607,114.82,114.74,30.94540423]
["bitfinex","SOLUSD",1644138413013,22.8607,114.82,114.73,1.23409072]
["bitfinex","SOLUSD",1644138413215,35.9341,114.82,114.72,1.23409072]
["bitfinex","SOLUSD",1644138413614,35.9341,114.82,114.71,25.81559072]
["bitfinex","SOLUSD",1644138413815,60.5824,114.82,114.71,25.81559072]
["bitfinex","SOLUSD",1644138414214,66.5824,114.82,114.71,25.81559072]
["bitfinex","SOLUSD",1644138414615,66.5824,114.82,114.71,1.23409072]
["bitfinex","SOLUSD",1644138416317,66.5824,114.82,114.71,14.30989072]
["bitfinex","SOLUSD",1644138416617,66.5824,114.82,114.73,1.23409072]
["bitfinex","SOLUSD",1644138416618,60.5824,114.82,114.73,1.23409072]
["bitfinex","SOLUSD",1644138416917,47.509,114.82,114.73,3.48146744]
["bitfinex","SOLUSD",1644138417117,53.509,114.82,114.74,1.23409072]
["bitfinex","SOLUSD",1644138417320,53.509,114.82,114.74,1.48409072]
["bitfinex","SOLUSD",1644138417516,47.509,114.82,114.74,16.55386744]
["bitfinex","SOLUSD",1644138417716,47.259,114.82,114.74,16.55386744]
["bitfinex","SOLUSD",1644138417917,47.259,114.82,114.74,22.55386744]
["bitfinex","SOLUSD",1644138418118,34.726576,114.83,114.75,1.23409072]
["bitfinex","SOLUSD",1644138418318,34.726576,114.83,114.75,1.48409072]
["bitfinex","SOLUSD",1644138418522,40.726576,114.83,114.75,9.48146744]
["bitfinex","SOLUSD",1644138418917,24.7362,114.82,114.75,9.48146744]
["bitfinex","SOLUSD",1644138419118,24.7362,114.82,114.75,7.23409072]
["bitfinex","SOLUSD",1644138419419,24.7362,114.82,114.75,6.25]
["bitfinex","SOLUSD",1644138419618,24.7362,114.82,114.75,0.25]
["bitfinex","SOLUSD",1644138419920,24.7362,114.82,114.75,19.3208]
["bitfinex","SOLUSD",1644138420119,24.9862,114.82,114.75,13.3208]
["bitfinex","SOLUSD",1644138420920,24.9862,114.82,114.75,0.25]
["bitfinex","SOLUSD",1644138421318,24.9862,114.82,114.74,45.45459072]
["bitfinex","SOLUSD",1644138421519,30.9862,114.82,114.74,45.45459072]
["bitfinex","SOLUSD",1644138421720,24.9862,114.82,114.74,45.45459072]
["bitfinex","SOLUSD",1644138422524,30.9862,114.82,114.74,45.45459072]
["bitfinex","SOLUSD",1644138422827,24.9862,114.82,114.74,45.45459072]
["bitfinex","SOLUSD",1644138423826,38.0598,114.82,114.74,20.55629072]
["bitfinex","SOLUSD",1644138424024,38.0598,114.82,114.74,7.48409072]
["bitfinex","SOLUSD",1644138424223,38.0598,114.82,114.73,1.23409072]
["bitfinex","SOLUSD",1644138424224,44.0598,114.82,114.73,1.23409072]
["bitfinex","SOLUSD",1644138424424,44.0598,114.82,114.73,7.23409072]
["bitfinex","SOLUSD",1644138425325,44.0598,114.82,114.73,1.23409072]
["bitfinex","SOLUSD",1644138426629,44.0598,114.82,114.73,1.48409072]
["bitfinex","SOLUSD",1644138427734,44.0598,114.82,114.73,1.23409072]
["bitfinex","SOLUSD",1644138428132,44.0598,114.82,114.72,1.23409072]
["bitfinex","SOLUSD",1644138430034,44.0598,114.82,114.71,1.23409072]
["bitfinex","SOLUSD",1644138430336,13.0818,114.78,114.71,1.23409072]
["bitfinex","SOLUSD",1644138430534,44.27783579,114.76,114.69,1.23409072]
["bitfinex","SOLUSD",1644138430734,23.4616,114.75,114.68,1.23409072]
["bitfinex","SOLUSD",1644138431133,29.7116,114.75,114.68,1.23409072]
["bitfinex","SOLUSD",1644138431351,42.7952,114.75,114.67,1.23409072]
["bitfinex","SOLUSD",1644138431651,66.9462,114.75,114.66,1.23409072]
["bitfinex","SOLUSD",1644138433352,66.9462,114.75,114.65,1.23409072]
["bitfinex","SOLUSD",1644138433653,69.13303917,114.75,114.64,1.23409072]
["bitfinex","SOLUSD",1644138433853,4.36,114.74,114.63,1.23409072]
["bitfinex","SOLUSD",1644138434053,37.71425716,114.7,114.62,1.23409072]
["bitfinex","SOLUSD",1644138434253,48.37925716,114.7,114.62,1.23409072]
["bitfinex","SOLUSD",1644138434452,54.37925716,114.7,114.62,1.23409072]
["bitfinex","SOLUSD",1644138434654,54.37925716,114.7,114.61,1.23409072]
["bitfinex","SOLUSD",1644138434853,23.2424,114.69,114.61,1.23409072]
["bitfinex","SOLUSD",1644138435252,29.4924,114.69,114.6,1.23409072]
["bitfinex","SOLUSD",1644138435457,13.0914,114.68,114.6,1.23409072]
["bitfinex","SOLUSD",1644138435654,23.7628,114.67,114.59,1.23409072]
["bitfinex","SOLUSD",1644138435853,47.22645797,114.66,114.59,1.23409072]
["bitfinex","SOLUSD",1644138436258,53.47645797,114.66,114.59,1.23409072]
["bitfinex","SOLUSD",1644138436857,23.7628,114.67,114.59,1.23409072]
["bitfinex","SOLUSD",1644138437056,108.1766,114.75,114.59,15.62530373]
["bitfinex","SOLUSD",1644138437256,24.0157,114.71,114.6,1.23409072]
["bitfinex","SOLUSD",1644138437456,30.0157,114.71,114.61,1.23409072]
["bitfinex","SOLUSD",1644138437658,30.0157,114.71,114.61,15.62530373]
["bitfinex","SOLUSD",1644138437857,63.80605551,114.7,114.62,1.23409072]
["bitfinex","SOLUSD",1644138438059,63.80605551,114.7,114.62,14.32019072]
["bitfinex","SOLUSD",1644138438060,82.89325551,114.7,114.62,14.32019072]
["bitfinex","SOLUSD",1644138438357,77.14325551,114.7,114.62,14.57019072]
["bitfinex","SOLUSD",1644138438560,83.14325551,114.7,114.62,13.3361]
["bitfinex","SOLUSD",1644138439158,42.2188,114.7,114.62,13.3361]
["bitfinex","SOLUSD",1644138439363,35.9688,114.7,114.62,13.3361]
["bitfinex","SOLUSD",1644138439558,22.8816,114.7,114.63,0.58278195]
["bitfinex","SOLUSD",1644138439960,22.8816,114.7,114.63,13.66768195]
["bitfinex","SOLUSD",1644138440161,22.8816,114.7,114.63,13.91768195]
["bitfinex","SOLUSD",1644138440761,23.1316,114.7,114.63,13.91768195]
["bitfinex","SOLUSD",1644138440962,22.8816,114.7,114.63,13.91768195]
["bitfinex","SOLUSD",1644138441362,13.0827,114.74,114.63,13.91768195]
["bitfinex","SOLUSD",1644138441665,41.8138,114.74,114.63,37.54649469]
["bitfinex","SOLUSD",1644138441864,36.0638,114.74,114.64,1.23409072]
["bitfinex","SOLUSD",1644138442062,42.0638,114.74,114.65,13.0818]
["bitfinex","SOLUSD",1644138442262,36.0638,114.74,114.65,13.3318]
["bitfinex","SOLUSD",1644138442463,42.23552544,114.73,114.65,13.3318]
["bitfinex","SOLUSD",1644138442662,42.23552544,114.73,114.65,19.3318]
["bitfinex","SOLUSD",1644138442863,42.23552544,114.73,114.65,13.3318]
["bitfinex","SOLUSD",1644138443067,35.8138,114.74,114.65,13.3318]
["bitfinex","SOLUSD",1644138443068,22.7311,114.74,114.65,33.72301301]
["bitfinex","SOLUSD",1644138443264,13.04403,114.76,114.65,36.96061274]
["bitfinex","SOLUSD",1644138443465,13.04403,114.76,114.65,45.458991]
["bitfinex","SOLUSD",1644138443865,13.04403,114.76,114.65,45.78936309]
["bitfinex","SOLUSD",1644138444070,45.20036558,114.75,114.65,34.0533851]
["bitfinex","SOLUSD",1644138444267,58.53126558,114.75,114.65,34.0533851]
["bitfinex","SOLUSD",1644138444467,64.53126558,114.75,114.65,34.0533851]
["bitfinex","SOLUSD",1644138444668,23.2681,114.74,114.65,34.0533851]
["bitfinex","SOLUSD",1644138445069,23.5181,114.74,114.65,34.0533851]
["bitfinex","SOLUSD",1644138445269,23.49557,114.74,114.65,34.3033851]
["bitfinex","SOLUSD",1644138446069,0.25,114.74,114.65,34.3033851]
["bitfinex","SOLUSD",1644138446270,51.45036558,114.75,114.65,34.3033851]
["bitfinex","SOLUSD",1644138446470,23.1355,114.74,114.65,34.3033851]
["bitfinex","SOLUSD",1644138446873,23.3855,114.74,114.65,34.0533851]
["bitfinex","SOLUSD",1644138448371,42.4675,114.74,114.65,19.66217209]
["bitfinex","SOLUSD",1644138448572,42.4675,114.74,114.65,0.58037209]
["bitfinex","SOLUSD",1644138448974,42.4675,114.74,114.64,0.86694461]
["bitfinex","SOLUSD",1644138450172,44.65433917,114.74,114.64,0.86694461]
["bitfinex","SOLUSD",1644138453675,44.65433917,114.74,114.63,2.0632582]
["bitfinex","SOLUSD",1644138455978,42.4675,114.74,114.64,1.23409072]
["bitfinex","SOLUSD",1644138456377,42.4675,114.74,114.64,1.48409072]
["bitfinex","SOLUSD",1644138456978,42.4675,114.74,114.64,14.56799072]
["bitfinex","SOLUSD",1644138457377,42.4675,114.74,114.65,1.23409072]
["bitfinex","SOLUSD",1644138457778,42.4675,114.74,114.65,1.48409072]
["bitfinex","SOLUSD",1644138458178,42.4675,114.74,114.65,2.35464886]
["bitfinex","SOLUSD",1644138458581,42.4675,114.74,114.66,1.23409072]
["bitfinex","SOLUSD",1644138458778,42.4675,114.74,114.66,1.48409072]
["bitfinex","SOLUSD",1644138458978,42.4675,114.74,114.66,1.23409072]
["bitfinex","SOLUSD",1644138459180,42.4675,114.74,114.65,2.10464886]
["bitfinex","SOLUSD",1644138459378,2.18683917,114.73,114.65,2.10464886]
["bitfinex","SOLUSD",1644138459580,13.0877,114.71,114.65,0.87055814]
["bitfinex","SOLUSD",1644138459878,48.0345514,114.7,114.65,0.87055814]
["bitfinex","SOLUSD",1644138460080,48.0345514,114.7,114.65,2.10464886]
["bitfinex","SOLUSD",1644138460279,54.2845514,114.7,114.65,2.10464886]
["bitfinex","SOLUSD",1644138460879,54.2845514,114.7,114.65,0.87055814]
["bitfinex","SOLUSD",1644138461080,67.3719514,114.7,114.65,0.87055814]
["bitfinex","SOLUSD",1644138463281,67.3719514,114.7,114.64,2.10103533]
["bitfinex","SOLUSD",1644138466004,67.3719514,114.7,114.64,8.10103533]
["bitfinex","SOLUSD",1644138466404,61.3719514,114.7,114.64,8.10103533]
["bitfinex","SOLUSD",1644138466605,61.3719514,114.7,114.64,2.10103533]
["bitfinex","SOLUSD",1644138467006,61.3719514,114.7,114.64,8.10103533]
["bitfinex","SOLUSD",1644138467207,61.3719514,114.7,114.65,1.23409072]
["bitfinex","SOLUSD",1644138467606,67.3719514,114.7,114.65,1.23409072]
["bitfinex","SOLUSD",1644138468307,67.3719514,114.7,114.66,0.86875122]
["bitfinex","SOLUSD",1644138473313,67.3719514,114.7,114.64,2.09922904]
["bitfinex","SOLUSD",1644138476313,67.3719514,114.7,114.64,8.09922904]
["bitfinex","SOLUSD",1644138476713,67.3719514,114.7,114.64,2.09922904]
["bitfinex","SOLUSD",1644138478314,67.3719514,114.7,114.66,0.86875122]
["bitfinex","SOLUSD",1644138479414,61.3719514,114.7,114.66,0.86875122]
["bitfinex","SOLUSD",1644138480014,13.3374,114.7,114.66,0.86875122]
["bitfinex","SOLUSD",1644138480215,0.25,114.7,114.66,2.10284194]
["bitfinex","SOLUSD",1644138480414,24.1354,114.71,114.66,2.10284194]
["bitfinex","SOLUSD",1644138480615,24.1354,114.71,114.67,1.23409072]
["bitfinex","SOLUSD",1644138480815,23.4098,114.73,114.67,1.23409072]
["bitfinex","SOLUSD",1644138481219,40.16195331,114.72,114.67,1.23409072]
["bitfinex","SOLUSD",1644138481615,40.41195331,114.72,114.67,1.23409072]
["bitfinex","SOLUSD",1644138482915,40.41195331,114.72,114.67,7.23409072]
["bitfinex","SOLUSD",1644138483817,40.41195331,114.72,114.67,1.23409072]
["bitfinex","SOLUSD",1644138484217,46.41195331,114.72,114.67,1.23409072]
["bitfinex","SOLUSD",1644138484818,46.41195331,114.72,114.66,2.10284194]
["bitfinex","SOLUSD",1644138485217,46.41195331,114.72,114.66,0.86875122]
["bitfinex","SOLUSD",1644138486116,59.49665331,114.72,114.66,0.86875122]
["bitfinex","SOLUSD",1644138486318,23.1825,114.71,114.66,0.86875122]
["bitfinex","SOLUSD",1644138486718,29.4325,114.71,114.66,0.86875122]
["bitfinex","SOLUSD",1644138487319,29.4325,114.71,114.66,2.10284194]
["bitfinex","SOLUSD",1644138487920,42.5182,114.71,114.66,2.10284194]
["bitfinex","SOLUSD",1644138488219,42.5182,114.71,114.69,0.86333235]
["bitfinex","SOLUSD",1644138488820,6.25,114.71,114.69,0.86333235]
["bitfinex","SOLUSD",1644138489019,40.16195331,114.72,114.69,0.86333235]
["bitfinex","SOLUSD",1644138489220,46.41195331,114.72,114.69,0.86333235]
["bitfinex","SOLUSD",1644138489422,46.41195331,114.72,114.7,5.57868002]
["bitfinex","SOLUSD",1644138489619,46.41195331,114.72,114.69,0.86333235]
["bitfinex","SOLUSD",1644138490819,59.49645331,114.72,114.69,0.86333235]
["bitfinex","SOLUSD",1644138492422,59.49645331,114.72,114.69,3.235e-05]
["bitfinex","SOLUSD",1644138492822,19.3345,114.72,114.69,3.235e-05]
["bitfinex","SOLUSD",1644138493023,23.167,114.71,114.69,3.235e-05]
["bitfinex","SOLUSD",1644138493223,13.087,114.7,114.69,3.235e-05]
["bitfinex","SOLUSD",1644138493723,19.337,114.7,114.64,0.85972134]
["bitfinex","SOLUSD",1644138493927,48.37511787,114.69,114.64,2.09381206]
["bitfinex","SOLUSD",1644138494127,54.37511787,114.69,114.64,2.09381206]
["bitfinex","SOLUSD",1644138494327,54.62511787,114.69,114.64,2.09381206]
["bitfinex","SOLUSD",1644138494529,48.62511787,114.69,114.64,2.09381206]
["bitfinex","SOLUSD",1644138494728,48.62511787,114.69,114.65,1.23409072]
["bitfinex","SOLUSD",1644138494927,48.37511787,114.69,114.65,1.23409072]
["bitfinex","SOLUSD",1644138495127,48.62511787,114.69,114.65,1.23409072]
["bitfinex","SOLUSD",1644138496029,0.25,114.69,114.65,1.23409072]
["bitfinex","SOLUSD",1644138496236,29.417,114.71,114.65,1.23409072]
["bitfinex","SOLUSD",1644138497033,42.5028,114.71,114.65,1.23409072]
["bitfinex","SOLUSD",1644138497232,41.00982847,114.7,114.65,1.23409072]
["bitfinex","SOLUSD",1644138497631,47.25982847,114.7,114.65,1.23409072]
["bitfinex","SOLUSD",1644138498432,60.34652847,114.7,114.65,1.23409072]
["bitfinex","SOLUSD",1644138498631,60.34652847,114.7,114.64,2.09381206]
["bitfinex","SOLUSD",1644138498832,60.34652847,114.7,114.65,1.23409072]
["bitfinex","SOLUSD",1644138499033,60.34652847,114.7,114.64,1.23409072]
["bitfinex","SOLUSD",1644138501032,60.34652847,114.7,114.65,1.23409072]
["bitfinex","SOLUSD",1644138501232,60.34652847,114.7,114.64,1.23409072]
["bitfinex","SOLUSD",1644138503635,60.34652847,114.7,114.63,1.23409072]
["bitfinex","SOLUSD",1644138504340,13.0897,114.68,114.63,1.23409072]
["bitfinex","SOLUSD",1644138504739,19.3397,114.68,114.63,1.23409072]
["bitfinex","SOLUSD",1644138508842,19.3397,114.68,114.63,0.73409072]
["bitfinex","SOLUSD",1644138509045,42.91755653,114.66,114.6,28.32632352]
["bitfinex","SOLUSD",1644138509244,56.25945653,114.66,114.6,24.5377]
["bitfinex","SOLUSD",1644138509445,62.25945653,114.66,114.6,24.5377]
["bitfinex","SOLUSD",1644138509648,62.25945653,114.66,114.61,19.69618444]
["bitfinex","SOLUSD",1644138511648,62.25945653,114.66,114.6,19.69618444]
["bitfinex","SOLUSD",1644138511848,23.1608,114.65,114.6,19.69618444]
["bitfinex","SOLUSD",1644138512046,13.0935,114.64,114.59,19.69618444]
["bitfinex","SOLUSD",1644138512251,13.3435,114.64,114.59,19.69618444]
["bitfinex","SOLUSD",1644138512648,19.3435,114.64,114.59,19.69618444]
["bitfinex","SOLUSD",1644138520158,19.3435,114.64,114.58,19.69618444]
["bitfinex","SOLUSD",1644138520359,19.3435,114.64,114.59,3.78721707]
["bitfinex","SOLUSD",1644138521275,19.3435,114.64,114.58,3.78721707]
["bitfinex","SOLUSD",1644138521475,19.3435,114.64,114.57,27.46568347]
["bitfinex","SOLUSD",1644138521674,19.3435,114.64,114.59,19.69034775]
["bitfinex","SOLUSD",1644138522078,19.3435,114.64,114.58,19.69034775]
["bitfinex","SOLUSD",1644138523478,19.3435,114.64,114.59,3.7610112]
["bitfinex","SOLUSD",1644138523878,19.3435,114.64,114.58,3.7610112]
["bitfinex","SOLUSD",1644138524277,19.3435,114.64,114.59,19.68446089]
["bitfinex","SOLUSD",1644138525081,19.3435,114.64,114.58,19.68446089]
["bitfinex","SOLUSD",1644138525280,19.3435,114.64,114.59,3.76029593]
["bitfinex","SOLUSD",1644138526280,19.3435,114.64,114.58,6.2309794]
["bitfinex","SOLUSD",1644138526680,19.3435,114.64,114.59,19.67961991]
["bitfinex","SOLUSD",1644138530081,19.3435,114.64,114.58,2.47068347]
["bitfinex","SOLUSD",1644138530481,19.3435,114.64,114.59,19.67099484]
["bitfinex","SOLUSD",1644138530882,19.3435,114.64,114.57,2.72068347]
["bitfinex","SOLUSD",1644138531083,19.3435,114.64,114.57,0.25]
["bitfinex","SOLUSD",1644138531284,19.3435,114.64,114.56,2.72068347]
["bitfinex","SOLUSD",1644138531483,19.3435,114.64,114.57,3.76348527]
["bitfinex","SOLUSD",1644138531684,19.3435,114.64,114.57,23.45352692]
["bitfinex","SOLUSD",1644138531883,19.3435,114.64,114.57,19.94004165]
["bitfinex","SOLUSD",1644138532083,19.3435,114.64,114.57,0.25]
["bitfinex","SOLUSD",1644138533087,19.3435,114.64,114.56,26.54198347]
["bitfinex","SOLUSD",1644138533289,19.3435,114.64,114.57,3.76368558]
["bitfinex","SOLUSD",1644138533689,19.3435,114.64,114.57,4.01368558]
["bitfinex","SOLUSD",1644138533889,19.3435,114.64,114.57,0.25]
["bitfinex","SOLUSD",1644138534992,19.3435,114.64,114.56,26.54198347]
["bitfinex","SOLUSD",1644138535190,19.3435,114.64,114.57,3.76391702]
["bitfinex","SOLUSD",1644138535392,23.8113,114.63,114.57,23.44455895]
["bitfinex","SOLUSD",1644138535590,13.0958,114.62,114.57,19.93064193]
["bitfinex","SOLUSD",1644138535890,56.63996466,114.62,114.56,26.29198347]
["bitfinex","SOLUSD",1644138536091,62.63996466,114.62,114.57,3.76522361]
["bitfinex","SOLUSD",1644138536291,62.63996466,114.62,114.56,23.8213]
["bitfinex","SOLUSD",1644138536891,62.63996466,114.62,114.55,23.4952]
["bitfinex","SOLUSD",1644138536892,73.50696466,114.62,114.55,23.4952]
["bitfinex","SOLUSD",1644138537093,24.9973,114.61,114.54,27.09688347]
["bitfinex","SOLUSD",1644138537293,13.0989,114.6,114.55,3.76570513]
["bitfinex","SOLUSD",1644138537492,13.0989,114.6,114.53,2.47068347]
["bitfinex","SOLUSD",1644138537692,19.3489,114.6,114.53,6.23711459]
["bitfinex","SOLUSD",1644138538092,19.3489,114.6,114.52,2.47068347]
["bitfinex","SOLUSD",1644138538493,19.3489,114.6,114.52,6.2346057]
["bitfinex","SOLUSD",1644138539294,19.3489,114.6,114.52,6.4846057]
["bitfinex","SOLUSD",1644138539494,19.3489,114.6,114.53,3.76392223]
["bitfinex","SOLUSD",1644138543799,19.3489,114.6,114.52,0.25]
["bitfinex","SOLUSD",1644138544201,19.3489,114.6,114.51,26.39938347]
["bitfinex","SOLUSD",1644138544601,19.3489,114.6,114.52,3.75866565]
["bitfinex","SOLUSD",1644138544805,19.3489,114.6,114.52,23.70040702]
["bitfinex","SOLUSD",1644138545202,19.3489,114.6,114.52,0.25]
["bitfinex","SOLUSD",1644138545902,19.3489,114.6,114.51,26.39938347]
["bitfinex","SOLUSD",1644138546103,19.3489,114.6,114.52,3.75678132]
["bitfinex","SOLUSD",1644138546305,19.3489,114.6,114.52,4.00678132]
["bitfinex","SOLUSD",1644138546704,19.3489,114.6,114.52,0.25]
["bitfinex","SOLUSD",1644138547304,19.3489,114.6,114.53,3.75617993]
["bitfinex","SOLUSD",1644138547706,19.0989,114.6,114.53,0.25]
["bitfinex","SOLUSD",1644138547908,24.9973,114.61,114.53,0.25]
["bitfinex","SOLUSD",1644138548110,6.0,114.61,114.54,3.75496964]
["bitfinex","SOLUSD",1644138548311,62.39086466,114.62,114.54,17.10026964]
["bitfinex","SOLUSD",1644138548709,19.0967,114.62,114.54,13.3453]
["bitfinex","SOLUSD",1644138548909,6.0,114.62,114.54,13.3453]
["bitfinex","SOLUSD",1644138549109,29.8384,114.63,114.55,3.75411831]
["bitfinex","SOLUSD",1644138549409,29.8384,114.63,114.55,4.00411831]
["bitfinex","SOLUSD",1644138549609,23.8384,114.63,114.55,0.25]
["bitfinex","SOLUSD",1644138549810,58.11535901,114.63,114.55,0.25]
["bitfinex","SOLUSD",1644138550012,58.11535901,114.63,114.55,13.3435]
["bitfinex","SOLUSD",1644138550209,64.36535901,114.63,114.55,13.3435]
["bitfinex","SOLUSD",1644138550411,24.0884,114.63,114.55,13.3435]
["bitfinex","SOLUSD",1644138551412,64.59725606,114.63,114.55,13.3435]
["bitfinex","SOLUSD",1644138551612,70.59725606,114.63,114.55,19.3435]
["bitfinex","SOLUSD",1644138551912,64.59725606,114.63,114.55,13.3435]
["bitfinex","SOLUSD",1644138553116,13.0922,114.66,114.55,19.3435]
["bitfinex","SOLUSD",1644138553316,6.0,114.64,114.56,24.8646]
["bitfinex","SOLUSD",1644138553512,13.0922,114.66,114.56,24.8646]
["bitfinex","SOLUSD",1644138553513,19.0922,114.66,114.57,13.0916]
["bitfinex","SOLUSD",1644138553713,19.0922,114.66,114.57,13.3416]
["bitfinex","SOLUSD",1644138554113,67.41505901,114.66,114.57,13.3416]
["bitfinex","SOLUSD",1644138554313,22.9142,114.65,114.57,13.3416]
["bitfinex","SOLUSD",1644138554515,36.007,114.65,114.57,13.3416]
["bitfinex","SOLUSD",1644138554715,42.257,114.65,114.57,13.3416]
["bitfinex","SOLUSD",1644138557234,42.257,114.65,114.57,0.25]
["bitfinex","SOLUSD",1644138557434,42.257,114.65,114.56,31.1146]
["bitfinex","SOLUSD",1644138559335,42.257,114.65,114.56,25.1146]
["bitfinex","SOLUSD",1644138559735,42.257,114.65,114.56,24.8646]
["bitfinex","SOLUSD",1644138561838,42.007,114.65,114.56,24.8646]
["bitfinex","SOLUSD",1644138562040,42.007,114.65,114.56,25.1146]
["bitfinex","SOLUSD",1644138563239,42.257,114.65,114.56,25.1146]
["bitfinex","SOLUSD",1644138568844,42.257,114.65,114.56,31.1146]
["bitfinex","SOLUSD",1644138570045,42.257,114.65,114.56,25.1146]
["bitfinex","SOLUSD",1644138572548,42.007,114.65,114.56,25.1146]
["bitfinex","SOLUSD",1644138574347,42.257,114.65,114.56,25.1146]
["bitfinex","SOLUSD",1644138574949,42.257,114.65,114.57,3.7644397]
["bitfinex","SOLUSD",1644138575350,42.257,114.65,114.57,4.0144397]
["bitfinex","SOLUSD",1644138575550,42.257,114.65,114.57,0.25]
["bitfinex","SOLUSD",1644138576250,42.257,114.65,114.56,27.33528347]
["bitfinex","SOLUSD",1644138576251,42.257,114.65,114.56,27.58528347]
["bitfinex","SOLUSD",1644138576453,42.257,114.65,114.57,3.76624924]
["bitfinex","SOLUSD",1644138576853,42.257,114.65,114.57,4.01624924]
["bitfinex","SOLUSD",1644138577051,42.257,114.65,114.57,0.25]
["bitfinex","SOLUSD",1644138578055,42.257,114.65,114.56,33.58528347]
["bitfinex","SOLUSD",1644138578253,42.257,114.65,114.56,27.58528347]
["bitfinex","SOLUSD",1644138578452,42.257,114.65,114.57,3.76863979]
["bitfinex","SOLUSD",1644138578853,42.257,114.65,114.57,4.01863979]
["bitfinex","SOLUSD",1644138579055,42.257,114.65,114.57,0.25]
["bitfinex","SOLUSD",1644138580058,42.257,114.65,114.56,27.58528347]
["bitfinex","SOLUSD",1644138580254,42.257,114.65,114.57,3.7686606]
["bitfinex","SOLUSD",1644138580856,42.257,114.65,114.57,4.0186606]
["bitfinex","SOLUSD",1644138581256,42.257,114.65,114.57,0.25]
["bitfinex","SOLUSD",1644138582059,42.257,114.65,114.56,27.58528347]
["bitfinex","SOLUSD",1644138582259,42.257,114.65,114.57,3.76868958]
["bitfinex","SOLUSD",1644138582963,42.257,114.65,114.57,4.01868958]
["bitfinex","SOLUSD",1644138583162,42.257,114.65,114.57,0.25]
["bitfinex","SOLUSD",1644138583764,42.257,114.65,114.56,2.47068347]
["bitfinex","SOLUSD",1644138583964,57.90583917,114.65,114.56,2.47068347]
["bitfinex","SOLUSD",1644138584166,4.362,114.64,114.52,2.47068347]
["bitfinex","SOLUSD",1644138584365,13.1007,114.61,114.5,26.49618347]
["bitfinex","SOLUSD",1644138584565,36.88300412,114.6,114.51,3.68285343]
["bitfinex","SOLUSD",1644138584765,37.13300412,114.6,114.51,3.68285343]
["bitfinex","SOLUSD",1644138584964,39.31984329,114.6,114.49,6.1535369]
["bitfinex","SOLUSD",1644138585165,69.03704329,114.6,114.49,29.8287369]
["bitfinex","SOLUSD",1644138585366,69.03704329,114.6,114.5,3.68285343]
["bitfinex","SOLUSD",1644138585567,69.03704329,114.6,114.5,19.76689614]
["bitfinex","SOLUSD",1644138586168,69.03704329,114.6,114.49,23.6752]
["bitfinex","SOLUSD",1644138586368,4.365,114.59,114.49,23.6752]
["bitfinex","SOLUSD",1644138586566,6.0,114.59,114.49,23.6752]
["bitfinex","SOLUSD",1644138586770,6.25,114.59,114.49,23.6752]
["bitfinex","SOLUSD",1644138586969,13.103,114.58,114.49,23.6752]
["bitfinex","SOLUSD",1644138587170,43.2869,114.58,114.49,23.6752]
["bitfinex","SOLUSD",1644138587367,43.5369,114.58,114.49,23.6752]
["bitfinex","SOLUSD",1644138592484,43.5369,114.58,114.49,23.9252]
["bitfinex","SOLUSD",1644138593283,43.5369,114.58,114.49,37.0261]
["bitfinex","SOLUSD",1644138593484,43.2869,114.58,114.49,37.0261]
["bitfinex","SOLUSD",1644138593684,37.2869,114.58,114.49,37.0261]
["bitfinex","SOLUSD",1644138594283,43.2869,114.58,114.5,19.69818507]
["bitfinex","SOLUSD",1644138594487,37.2869,114.58,114.5,32.79758507]
["bitfinex","SOLUSD",1644138594684,24.1839,114.58,114.5,33.04758507]
["bitfinex","SOLUSD",1644138594884,24.4339,114.58,114.5,33.04758507]
["bitfinex","SOLUSD",1644138595087,24.4339,114.58,114.5,13.3494]
["bitfinex","SOLUSD",1644138596296,0.25,114.58,114.5,13.3494]
["bitfinex","SOLUSD",1644138596497,0.25,114.58,114.5,19.3494]
["bitfinex","SOLUSD",1644138596697,0.25,114.59,114.5,19.3494]
["bitfinex","SOLUSD",1644138596896,48.04290816,114.6,114.5,19.3494]
["bitfinex","SOLUSD",1644138597599,48.04290816,114.6,114.5,13.3494]
["bitfinex","SOLUSD",1644138597998,61.14100816,114.6,114.5,13.3494]
["bitfinex","SOLUSD",1644138598397,19.3481,114.6,114.5,13.3494]
["bitfinex","SOLUSD",1644138599398,59.51698611,114.6,114.51,22.5629]
["bitfinex","SOLUSD",1644138599603,59.51698611,114.6,114.51,35.6614]
["bitfinex","SOLUSD",1644138599802,59.51698611,114.6,114.51,35.9114]
["bitfinex","SOLUSD",1644138604014,22.6659,114.59,114.51,35.9114]
["bitfinex","SOLUSD",1644138604207,42.0154,114.59,114.51,35.9114]
["bitfinex","SOLUSD",1644138605010,42.0154,114.59,114.51,22.8129]
["bitfinex","SOLUSD",1644138605310,51.1694,114.59,114.48,2491.70238347]
["bitfinex","SOLUSD",1644138605509,79.6836,114.59,114.48,2489.2317]
["bitfinex","SOLUSD",1644138605809,75.3186,114.59,114.48,2489.2317]
["bitfinex","SOLUSD",1644138606210,75.3186,114.59,114.49,24.3468]
["bitfinex","SOLUSD",1644138606810,77.50543917,114.59,114.49,24.3468]
["bitfinex","SOLUSD",1644138607211,77.50543917,114.59,114.48,2489.2317]
["bitfinex","SOLUSD",1644138608612,4.365,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644138608813,13.1071,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138609012,78.95768508,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138609215,85.20768508,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138610012,43.2458,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138612819,52.6978,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138615519,43.2458,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138619624,55.5658,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138625250,43.2458,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138626249,42.9958,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138627647,43.2458,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644138636360,13.1134,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644138636562,46.36514189,114.52,114.48,2489.2317]
["bitfinex","SOLUSD",1644138636759,46.61514189,114.52,114.48,2489.2317]
["bitfinex","SOLUSD",1644138636962,52.61514189,114.52,114.48,2489.2317]
["bitfinex","SOLUSD",1644138637360,6.25,114.52,114.48,2489.2317]
["bitfinex","SOLUSD",1644138637562,0.25,114.52,114.48,2489.2317]
["bitfinex","SOLUSD",1644138637764,6.25,114.52,114.48,2489.2317]
["bitfinex","SOLUSD",1644138638065,13.1137,114.51,114.48,2489.2317]
["bitfinex","SOLUSD",1644138638263,13.3637,114.51,114.48,2489.2317]
["bitfinex","SOLUSD",1644138638464,19.3637,114.51,114.48,2489.2317]
["bitfinex","SOLUSD",1644138638663,19.3637,114.51,114.49,3.03219997]
["bitfinex","SOLUSD",1644138638864,19.3637,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138643169,19.1137,114.51,114.49,6.06439994]
["bitfinex","SOLUSD",1644138644371,13.1066,114.53,114.49,6.06439994]
["bitfinex","SOLUSD",1644138644569,13.1066,114.53,114.49,30.88799994]
["bitfinex","SOLUSD",1644138644770,24.0731,114.57,114.49,30.88799994]
["bitfinex","SOLUSD",1644138645171,63.63504142,114.57,114.49,30.88799994]
["bitfinex","SOLUSD",1644138645372,13.1049,114.55,114.49,30.88799994]
["bitfinex","SOLUSD",1644138645870,19.1049,114.55,114.49,30.88799994]
["bitfinex","SOLUSD",1644138646272,62.85226275,114.55,114.49,30.88799994]
["bitfinex","SOLUSD",1644138646476,13.1049,114.55,114.49,30.88799994]
["bitfinex","SOLUSD",1644138646672,13.3549,114.55,114.49,30.88799994]
["bitfinex","SOLUSD",1644138647474,57.56450143,114.55,114.49,30.88799994]
["bitfinex","SOLUSD",1644138647777,63.56450143,114.55,114.49,30.88799994]
["bitfinex","SOLUSD",1644138649878,88.50800143,114.55,114.49,30.88799994]
["bitfinex","SOLUSD",1644138653781,88.50800143,114.55,114.49,6.06439994]
["bitfinex","SOLUSD",1644138654280,90.6948406,114.55,114.49,6.06439994]
["bitfinex","SOLUSD",1644138654578,95.0608406,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138657589,90.6948406,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138659392,90.4448406,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138660491,84.4448406,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138661094,84.6948406,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138661693,90.6948406,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138661894,95.0608406,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138662694,108.4156406,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138663699,88.50800143,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138664510,82.50800143,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138664809,84.6948406,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138665212,82.50800143,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138665609,88.50800143,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138666213,90.6948406,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138671320,88.50800143,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138675021,88.25800143,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138676223,88.50800143,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138676426,90.6948406,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138682432,82.50800143,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138682635,57.56450143,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138683831,63.56450143,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138685833,19.3549,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138702475,19.1049,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138703775,19.3549,114.55,114.49,5.85601774]
["bitfinex","SOLUSD",1644138711386,43.06625545,114.54,114.49,5.85601774]
["bitfinex","SOLUSD",1644138711586,62.17185545,114.54,114.49,5.85601774]
["bitfinex","SOLUSD",1644138711784,19.3556,114.54,114.49,5.85601774]
["bitfinex","SOLUSD",1644138721995,19.1056,114.54,114.49,5.85601774]
["bitfinex","SOLUSD",1644138722298,13.1039,114.56,114.49,6.10601774]
["bitfinex","SOLUSD",1644138722695,19.1039,114.56,114.49,7.08709053]
["bitfinex","SOLUSD",1644138723394,19.1039,114.56,114.49,7.33709053]
["bitfinex","SOLUSD",1644138723594,19.1039,114.56,114.5,1.23107279]
["bitfinex","SOLUSD",1644138723819,19.1039,114.56,114.5,1.48107279]
["bitfinex","SOLUSD",1644138724396,13.1039,114.56,114.5,1.48107279]
["bitfinex","SOLUSD",1644138724597,13.1039,114.56,114.5,0.25]
["bitfinex","SOLUSD",1644138724799,13.3539,114.56,114.5,0.25]
["bitfinex","SOLUSD",1644138724997,13.3539,114.56,114.49,1.48107279]
["bitfinex","SOLUSD",1644138725197,13.3539,114.56,114.49,1.23107279]
["bitfinex","SOLUSD",1644138725396,13.3539,114.56,114.49,1.48107279]
["bitfinex","SOLUSD",1644138726198,19.3539,114.56,114.49,1.48107279]
["bitfinex","SOLUSD",1644138726397,13.3539,114.56,114.49,1.48107279]
["bitfinex","SOLUSD",1644138726997,13.3539,114.56,114.49,7.48107279]
["bitfinex","SOLUSD",1644138728498,0.25,114.56,114.49,20.58207279]
["bitfinex","SOLUSD",1644138728700,19.3515,114.58,114.5,24.4415]
["bitfinex","SOLUSD",1644138728899,6.25,114.58,114.5,25.67257279]
["bitfinex","SOLUSD",1644138729199,6.25,114.58,114.5,25.92257279]
["bitfinex","SOLUSD",1644138729400,0.25,114.58,114.5,25.92257279]
["bitfinex","SOLUSD",1644138729700,70.41618503,114.6,114.5,25.92257279]
["bitfinex","SOLUSD",1644138729903,76.41618503,114.6,114.5,25.92257279]
["bitfinex","SOLUSD",1644138730100,89.51538503,114.6,114.5,39.02247279]
["bitfinex","SOLUSD",1644138731899,89.51538503,114.6,114.5,45.02247279]
["bitfinex","SOLUSD",1644138732901,89.26538503,114.6,114.5,45.02247279]
["bitfinex","SOLUSD",1644138734806,89.51538503,114.6,114.5,45.02247279]
["bitfinex","SOLUSD",1644138736105,6.25,114.6,114.5,45.02247279]
["bitfinex","SOLUSD",1644138736308,19.0968,114.62,114.51,1.23107279]
["bitfinex","SOLUSD",1644138736606,0.25,114.6,114.53,13.0958]
["bitfinex","SOLUSD",1644138736807,0.25,114.6,114.54,22.8256]
["bitfinex","SOLUSD",1644138737006,19.0968,114.62,114.54,23.0756]
["bitfinex","SOLUSD",1644138737208,19.3468,114.62,114.54,23.0756]
["bitfinex","SOLUSD",1644138738511,13.3468,114.62,114.54,22.8256]
["bitfinex","SOLUSD",1644138739712,19.3468,114.62,114.54,22.8256]
["bitfinex","SOLUSD",1644138739911,13.1007,114.59,114.54,22.8256]
["bitfinex","SOLUSD",1644138740117,19.1007,114.59,114.51,24.7552]
["bitfinex","SOLUSD",1644138740311,22.8113,114.58,114.52,22.7687]
["bitfinex","SOLUSD",1644138740711,29.0613,114.58,114.52,22.7687]
["bitfinex","SOLUSD",1644138740912,23.0613,114.58,114.52,22.7687]
["bitfinex","SOLUSD",1644138741312,36.1623,114.58,114.52,22.7687]
["bitfinex","SOLUSD",1644138741514,42.1623,114.58,114.48,2490.46277279]
["bitfinex","SOLUSD",1644138741713,42.1623,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644138742311,42.1623,114.58,114.49,24.4201]
["bitfinex","SOLUSD",1644138751643,42.1623,114.58,114.49,24.6701]
["bitfinex","SOLUSD",1644138751845,42.1623,114.58,114.49,25.90117279]
["bitfinex","SOLUSD",1644138752245,36.1623,114.58,114.49,25.90117279]
["bitfinex","SOLUSD",1644138752445,42.1623,114.58,114.49,25.90117279]
["bitfinex","SOLUSD",1644138752746,35.9123,114.58,114.49,25.90117279]
["bitfinex","SOLUSD",1644138752948,41.9123,114.58,114.49,39.00187279]
["bitfinex","SOLUSD",1644138754348,42.1623,114.58,114.49,39.00187279]
["bitfinex","SOLUSD",1644138754549,36.1623,114.58,114.49,39.00187279]
["bitfinex","SOLUSD",1644138754750,42.1623,114.58,114.49,39.00187279]
["bitfinex","SOLUSD",1644138756049,42.1623,114.58,114.49,45.00187279]
["bitfinex","SOLUSD",1644138756451,36.1623,114.58,114.49,45.00187279]
["bitfinex","SOLUSD",1644138756851,42.1623,114.58,114.49,45.00187279]
["bitfinex","SOLUSD",1644138757052,42.1623,114.58,114.49,39.00187279]
["bitfinex","SOLUSD",1644138757650,36.1623,114.58,114.49,39.00187279]
["bitfinex","SOLUSD",1644138757852,42.1623,114.58,114.49,39.00187279]
["bitfinex","SOLUSD",1644138761054,42.1623,114.58,114.49,25.90117279]
["bitfinex","SOLUSD",1644138764057,42.1623,114.58,114.49,24.6701]
["bitfinex","SOLUSD",1644138764258,42.1623,114.58,114.49,25.90117279]
["bitfinex","SOLUSD",1644138766462,42.1623,114.58,114.49,25.65117279]
["bitfinex","SOLUSD",1644138766660,42.1623,114.58,114.49,24.4201]
["bitfinex","SOLUSD",1644138766862,54.9693,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644138767464,54.9693,114.58,114.48,2512.1227]
["bitfinex","SOLUSD",1644138768464,54.9693,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644138768662,58.39944723,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644138769066,57.15613917,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644138769468,58.39944723,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644138769866,56.21260806,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644138770067,42.1623,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644138770267,42.1623,114.58,114.48,2490.46277279]
["bitfinex","SOLUSD",1644138770869,41.9123,114.58,114.48,2490.46277279]
["bitfinex","SOLUSD",1644138771074,41.9123,114.58,114.48,2490.71277279]
["bitfinex","SOLUSD",1644138771672,41.9123,114.58,114.48,2490.46277279]
["bitfinex","SOLUSD",1644138772896,42.1623,114.58,114.48,2490.46277279]
["bitfinex","SOLUSD",1644138773098,42.1623,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644138776901,42.1623,114.58,114.49,23.1234]
["bitfinex","SOLUSD",1644138778501,41.9123,114.58,114.49,23.1234]
["bitfinex","SOLUSD",1644138778701,41.9123,114.58,114.49,30.60447279]
["bitfinex","SOLUSD",1644138778905,35.9123,114.58,114.5,1.23107279]
["bitfinex","SOLUSD",1644138779302,36.5538,114.6,114.5,1.48107279]
["bitfinex","SOLUSD",1644138779504,36.5538,114.6,114.52,13.0975]
["bitfinex","SOLUSD",1644138779705,23.4546,114.6,114.52,13.3475]
["bitfinex","SOLUSD",1644138779904,23.4546,114.6,114.53,2.01454558]
["bitfinex","SOLUSD",1644138780703,23.7046,114.6,114.53,2.01454558]
["bitfinex","SOLUSD",1644138780904,23.7046,114.6,114.53,15.11104558]
["bitfinex","SOLUSD",1644138781305,22.5145,114.61,114.53,15.11104558]
["bitfinex","SOLUSD",1644138781510,1.24330806,114.63,114.53,79.12504558]
["bitfinex","SOLUSD",1644138781707,1.24330806,114.65,114.54,2.01454558]
["bitfinex","SOLUSD",1644138781906,48.08520806,114.66,114.55,52.66]
["bitfinex","SOLUSD",1644138782107,46.8419,114.66,114.55,59.89107279]
["bitfinex","SOLUSD",1644138782308,46.8419,114.66,114.56,2.01454558]
["bitfinex","SOLUSD",1644138782507,1.0883325,114.67,114.57,65.7507]
["bitfinex","SOLUSD",1644138782706,1.0883325,114.67,114.57,72.0007]
["bitfinex","SOLUSD",1644138782906,1.0883325,114.67,114.58,2.01454558]
["bitfinex","SOLUSD",1644138783108,1.0883325,114.67,114.58,8.01454558]
["bitfinex","SOLUSD",1644138783306,1.0883325,114.67,114.58,60.92454558]
["bitfinex","SOLUSD",1644138783507,1.0883325,114.67,114.59,2.01454558]
["bitfinex","SOLUSD",1644138783708,1.0883325,114.67,114.59,18.21954558]
["bitfinex","SOLUSD",1644138784108,1.0883325,114.67,114.6,2.01454558]
["bitfinex","SOLUSD",1644138784308,1.0883325,114.67,114.6,2.26454558]
["bitfinex","SOLUSD",1644138784706,1.0883325,114.67,114.6,2.01454558]
["bitfinex","SOLUSD",1644138784907,1.0883325,114.67,114.6,21.10174558]
["bitfinex","SOLUSD",1644138786106,1.0883325,114.67,114.6,21.35174558]
["bitfinex","SOLUSD",1644138786308,1.3383325,114.67,114.6,21.35174558]
["bitfinex","SOLUSD",1644138789409,1.3383325,114.67,114.6,6.0]
["bitfinex","SOLUSD",1644138789610,1.3383325,114.67,114.58,44.83304558]
["bitfinex","SOLUSD",1644138789909,1.3383325,114.67,114.58,39.08304558]
["bitfinex","SOLUSD",1644138790109,1.3383325,114.67,114.58,45.08304558]
["bitfinex","SOLUSD",1644138790908,14.4288325,114.67,114.58,45.08304558]
["bitfinex","SOLUSD",1644138792009,34.79400346,114.66,114.58,45.08304558]
["bitfinex","SOLUSD",1644138792210,35.04400346,114.66,114.58,45.08304558]
["bitfinex","SOLUSD",1644138793913,0.25,114.66,114.58,45.08304558]
["bitfinex","SOLUSD",1644138794114,0.25,114.66,114.58,97.74304558]
["bitfinex","SOLUSD",1644138794316,59.0574,114.69,114.58,97.74304558]
["bitfinex","SOLUSD",1644138795414,58.8074,114.69,114.58,45.08304558]
["bitfinex","SOLUSD",1644138796819,59.0574,114.69,114.58,45.08304558]
["bitfinex","SOLUSD",1644138797219,59.0574,114.69,114.58,97.74304558]
["bitfinex","SOLUSD",1644138798021,58.8074,114.69,114.58,97.74304558]
["bitfinex","SOLUSD",1644138798418,58.8074,114.69,114.58,97.49304558]
["bitfinex","SOLUSD",1644138798843,58.8074,114.69,114.58,44.83304558]
["bitfinex","SOLUSD",1644138799023,64.8074,114.69,114.58,44.83304558]
["bitfinex","SOLUSD",1644138799220,65.0574,114.69,114.58,38.83304558]
["bitfinex","SOLUSD",1644138799423,65.0574,114.69,114.58,44.83304558]
["bitfinex","SOLUSD",1644138799822,65.0574,114.69,114.58,45.08304558]
["bitfinex","SOLUSD",1644138801120,65.0574,114.69,114.58,39.08304558]
["bitfinex","SOLUSD",1644138802521,64.8074,114.69,114.58,45.08304558]
["bitfinex","SOLUSD",1644138803725,65.0574,114.69,114.58,38.83304558]
["bitfinex","SOLUSD",1644138803927,65.0574,114.69,114.58,36.8185]
["bitfinex","SOLUSD",1644138804125,69.4184,114.69,114.58,23.7282]
["bitfinex","SOLUSD",1644138805226,65.0574,114.69,114.58,23.9782]
["bitfinex","SOLUSD",1644138805428,65.0574,114.69,114.58,45.08334558]
["bitfinex","SOLUSD",1644138805628,59.0574,114.69,114.58,45.08334558]
["bitfinex","SOLUSD",1644138806751,65.0574,114.69,114.58,45.08334558]
["bitfinex","SOLUSD",1644138806952,59.0574,114.69,114.58,45.08334558]
["bitfinex","SOLUSD",1644138807150,65.0574,114.69,114.58,45.08334558]
["bitfinex","SOLUSD",1644138808251,65.0574,114.69,114.58,44.83334558]
["bitfinex","SOLUSD",1644138808651,65.0574,114.69,114.58,38.83334558]
["bitfinex","SOLUSD",1644138809354,66.30070806,114.69,114.58,38.83334558]
["bitfinex","SOLUSD",1644138809554,66.30070806,114.69,114.58,39.08334558]
["bitfinex","SOLUSD",1644138809852,65.0574,114.69,114.58,39.08334558]
["bitfinex","SOLUSD",1644138810055,66.30070806,114.69,114.58,46.31441837]
["bitfinex","SOLUSD",1644138815658,46.96190806,114.69,114.58,98.97441837]
["bitfinex","SOLUSD",1644138816059,45.7186,114.69,114.59,1.23107279]
["bitfinex","SOLUSD",1644138816260,45.7186,114.69,114.62,13.0855]
["bitfinex","SOLUSD",1644138816660,45.7186,114.69,114.62,15.35004558]
["bitfinex","SOLUSD",1644138817060,45.9686,114.69,114.62,15.35004558]
["bitfinex","SOLUSD",1644138818159,45.7186,114.69,114.62,15.35004558]
["bitfinex","SOLUSD",1644138820365,45.9686,114.69,114.62,15.35004558]
["bitfinex","SOLUSD",1644138820764,23.0598,114.69,114.62,15.35004558]
["bitfinex","SOLUSD",1644138821065,22.8098,114.69,114.62,21.35004558]
["bitfinex","SOLUSD",1644138821963,69.72583984,114.69,114.62,21.35004558]
["bitfinex","SOLUSD",1644138822165,69.97583984,114.69,114.62,15.10004558]
["bitfinex","SOLUSD",1644138823267,69.97583984,114.69,114.62,15.35004558]
["bitfinex","SOLUSD",1644138824571,69.72583984,114.69,114.62,15.35004558]
["bitfinex","SOLUSD",1644138825970,69.97583984,114.69,114.62,15.35004558]
["bitfinex","SOLUSD",1644138826572,69.97583984,114.69,114.62,15.10004558]
["bitfinex","SOLUSD",1644138828472,75.97583984,114.69,114.62,15.10004558]
["bitfinex","SOLUSD",1644138828672,69.97583984,114.69,114.62,15.10004558]
["bitfinex","SOLUSD",1644138829272,69.97583984,114.69,114.62,15.35004558]
["bitfinex","SOLUSD",1644138829674,69.72583984,114.69,114.62,15.35004558]
["bitfinex","SOLUSD",1644138831174,69.97583984,114.69,114.62,15.35004558]
["bitfinex","SOLUSD",1644138832685,69.97583984,114.69,114.62,15.10004558]
["bitfinex","SOLUSD",1644138832874,69.97583984,114.69,114.62,15.35004558]
["bitfinex","SOLUSD",1644138833074,69.72583984,114.69,114.62,15.35004558]
["bitfinex","SOLUSD",1644138833276,69.72583984,114.69,114.62,15.06879293]
["bitfinex","SOLUSD",1644138834476,69.97583984,114.69,114.62,15.06879293]
["bitfinex","SOLUSD",1644138834877,69.97583984,114.69,114.62,21.06879293]
["bitfinex","SOLUSD",1644138835079,69.97583984,114.69,114.62,15.06879293]
["bitfinex","SOLUSD",1644138836082,69.97583984,114.69,114.62,15.31879293]
["bitfinex","SOLUSD",1644138836481,69.97583984,114.69,114.62,15.06879293]
["bitfinex","SOLUSD",1644138839985,83.06393984,114.69,114.6,13.0876]
["bitfinex","SOLUSD",1644138840195,90.3072479,114.69,114.59,22.5869]
["bitfinex","SOLUSD",1644138840399,90.3072479,114.69,114.58,1.23107279]
["bitfinex","SOLUSD",1644138840693,1.24330806,114.68,114.58,7.23107279]
["bitfinex","SOLUSD",1644138840896,14.33320806,114.68,114.59,2.01440697]
["bitfinex","SOLUSD",1644138841096,0.25,114.68,114.59,2.01440697]
["bitfinex","SOLUSD",1644138841295,0.25,114.68,114.59,27.15737976]
["bitfinex","SOLUSD",1644138841494,0.25,114.68,114.59,31.67630697]
["bitfinex","SOLUSD",1644138841695,0.25,114.68,114.59,29.6619]
["bitfinex","SOLUSD",1644138841892,0.25,114.68,114.59,23.6619]
["bitfinex","SOLUSD",1644138842293,77.2191479,114.69,114.59,23.6619]
["bitfinex","SOLUSD",1644138842996,13.0891,114.68,114.59,23.6619]
["bitfinex","SOLUSD",1644138843294,20.58240806,114.68,114.59,23.6619]
["bitfinex","SOLUSD",1644138843493,23.8055,114.67,114.59,23.6619]
["bitfinex","SOLUSD",1644138843693,30.0555,114.67,114.59,23.6619]
["bitfinex","SOLUSD",1644138844696,38.76863367,114.65,114.59,23.6619]
["bitfinex","SOLUSD",1644138844895,62.42533367,114.65,114.59,23.6619]
["bitfinex","SOLUSD",1644138845097,62.67533367,114.65,114.59,23.6619]
["bitfinex","SOLUSD",1644138845696,68.67533367,114.65,114.59,23.6619]
["bitfinex","SOLUSD",1644138847909,62.67533367,114.65,114.59,23.6619]
["bitfinex","SOLUSD",1644138848117,68.67533367,114.65,114.59,23.6619]
["bitfinex","SOLUSD",1644138848411,81.76803367,114.65,114.59,23.6619]
["bitfinex","SOLUSD",1644138848611,75.76803367,114.65,114.59,23.6619]
["bitfinex","SOLUSD",1644138849213,75.76803367,114.65,114.57,14.32277279]
["bitfinex","SOLUSD",1644138849411,75.76803367,114.65,114.57,20.57277279]
["bitfinex","SOLUSD",1644138849610,75.76803367,114.65,114.57,22.58717976]
["bitfinex","SOLUSD",1644138850014,81.76803367,114.65,114.57,16.58717976]
["bitfinex","SOLUSD",1644138850215,75.76803367,114.65,114.57,16.58717976]
["bitfinex","SOLUSD",1644138851215,75.76803367,114.65,114.58,23.7889]
["bitfinex","SOLUSD",1644138851615,81.76803367,114.65,114.58,24.0389]
["bitfinex","SOLUSD",1644138853817,81.76803367,114.65,114.57,2.01440697]
["bitfinex","SOLUSD",1644138858025,81.76803367,114.65,114.56,23.81167279]
["bitfinex","SOLUSD",1644138858226,81.76803367,114.65,114.56,24.06167279]
["bitfinex","SOLUSD",1644138859225,81.76803367,114.65,114.56,23.81167279]
["bitfinex","SOLUSD",1644138859628,81.76803367,114.65,114.56,22.5806]
["bitfinex","SOLUSD",1644138862132,81.76803367,114.65,114.56,26.07105516]
["bitfinex","SOLUSD",1644138862533,81.49241617,114.65,114.56,26.07105516]
["bitfinex","SOLUSD",1644138862936,81.49241617,114.65,114.56,39.16415516]
["bitfinex","SOLUSD",1644138863234,81.49241617,114.65,114.57,1.23107279]
["bitfinex","SOLUSD",1644138863635,81.49241617,114.65,114.57,3.49045516]
["bitfinex","SOLUSD",1644138863835,81.74241617,114.65,114.57,3.49045516]
["bitfinex","SOLUSD",1644138864436,42.9994,114.65,114.57,3.49045516]
["bitfinex","SOLUSD",1644138865040,42.9994,114.65,114.57,16.58205516]
["bitfinex","SOLUSD",1644138865336,46.74554167,114.64,114.58,23.1087]
["bitfinex","SOLUSD",1644138865737,52.99554167,114.64,114.58,23.1087]
["bitfinex","SOLUSD",1644138867638,6.25,114.64,114.58,23.1087]
["bitfinex","SOLUSD",1644138868037,0.25,114.64,114.58,23.1087]
["bitfinex","SOLUSD",1644138868236,36.9994,114.65,114.58,23.1087]
["bitfinex","SOLUSD",1644138868837,76.78237894,114.65,114.58,23.1087]
["bitfinex","SOLUSD",1644138869237,76.78237894,114.65,114.58,24.33977279]
["bitfinex","SOLUSD",1644138870143,82.78237894,114.65,114.58,24.33977279]
["bitfinex","SOLUSD",1644138870741,82.78237894,114.65,114.58,23.1087]
["bitfinex","SOLUSD",1644138871941,82.78237894,114.65,114.57,1.23107279]
["bitfinex","SOLUSD",1644138873243,82.78237894,114.65,114.56,26.22677279]
["bitfinex","SOLUSD",1644138881276,82.78237894,114.65,114.56,28.23615516]
["bitfinex","SOLUSD",1644138881678,82.78237894,114.65,114.56,26.22677279]
["bitfinex","SOLUSD",1644138884880,82.78237894,114.65,114.56,24.9957]
["bitfinex","SOLUSD",1644138885483,82.78237894,114.65,114.55,1.23107279]
["bitfinex","SOLUSD",1644138885682,84.025687,114.65,114.54,1.23107279]
["bitfinex","SOLUSD",1644138886884,88.388687,114.65,114.54,1.23107279]
["bitfinex","SOLUSD",1644138887084,1.24330806,114.64,114.54,1.23107279]
["bitfinex","SOLUSD",1644138887284,13.1012,114.61,114.53,1.23107279]
["bitfinex","SOLUSD",1644138887484,61.61283085,114.6,114.52,1.23107279]
["bitfinex","SOLUSD",1644138887784,67.86283085,114.6,114.52,1.23107279]
["bitfinex","SOLUSD",1644138888389,49.56936242,114.58,114.52,1.23107279]
["bitfinex","SOLUSD",1644138888588,22.9349,114.57,114.51,24.27707279]
["bitfinex","SOLUSD",1644138888785,23.1849,114.57,114.51,24.27707279]
["bitfinex","SOLUSD",1644138888991,23.1849,114.57,114.51,1.23107279]
["bitfinex","SOLUSD",1644138889685,36.2871,114.57,114.51,1.23107279]
["bitfinex","SOLUSD",1644138891491,36.2871,114.57,114.5,24.89487279]
["bitfinex","SOLUSD",1644138891887,29.1849,114.57,114.5,24.89487279]
["bitfinex","SOLUSD",1644138892286,23.1849,114.57,114.5,24.89487279]
["bitfinex","SOLUSD",1644138893088,29.1849,114.57,114.5,24.89487279]
["bitfinex","SOLUSD",1644138894189,23.1849,114.57,114.5,24.89487279]
["bitfinex","SOLUSD",1644138894388,43.6646,114.62,114.5,40.00425516]
["bitfinex","SOLUSD",1644138894589,23.7216,114.61,114.51,25.63127279]
["bitfinex","SOLUSD",1644138894789,23.7216,114.61,114.52,1.23107279]
["bitfinex","SOLUSD",1644138894989,29.7216,114.61,114.52,1.23107279]
["bitfinex","SOLUSD",1644138895189,29.7216,114.61,114.53,2.00938237]
["bitfinex","SOLUSD",1644138895391,29.7216,114.61,114.53,28.10215516]
["bitfinex","SOLUSD",1644138895588,29.7216,114.61,114.53,28.35215516]
["bitfinex","SOLUSD",1644138895789,23.9716,114.61,114.54,2.00938237]
["bitfinex","SOLUSD",1644138896191,23.9716,114.61,114.54,0.25]
["bitfinex","SOLUSD",1644138896996,23.9716,114.61,114.54,13.3453]
["bitfinex","SOLUSD",1644138900121,29.9716,114.61,114.54,13.3453]
["bitfinex","SOLUSD",1644138900699,23.9716,114.61,114.54,13.3453]
["bitfinex","SOLUSD",1644138901100,45.36942153,114.6,114.54,0.25]
["bitfinex","SOLUSD",1644138901301,45.36942153,114.6,114.53,26.09277279]
["bitfinex","SOLUSD",1644138901302,45.61942153,114.6,114.53,26.34277279]
["bitfinex","SOLUSD",1644138903503,64.71792153,114.6,114.53,26.09277279]
["bitfinex","SOLUSD",1644138903703,64.71792153,114.6,114.53,1.23107279]
["bitfinex","SOLUSD",1644138903912,64.71792153,114.6,114.52,1.23107279]
["bitfinex","SOLUSD",1644138904706,6.25,114.6,114.52,3.49045516]
["bitfinex","SOLUSD",1644138905005,6.25,114.6,114.52,3.24045516]
["bitfinex","SOLUSD",1644138905207,6.25,114.6,114.52,3.49045516]
["bitfinex","SOLUSD",1644138905406,6.25,114.6,114.53,1.23107279]
["bitfinex","SOLUSD",1644138905605,0.25,114.6,114.53,1.23107279]
["bitfinex","SOLUSD",1644138905805,6.0,114.6,114.53,1.48107279]
["bitfinex","SOLUSD",1644138906206,6.25,114.6,114.53,1.48107279]
["bitfinex","SOLUSD",1644138906508,0.25,114.6,114.53,24.17917279]
["bitfinex","SOLUSD",1644138906809,29.7216,114.61,114.53,30.17917279]
["bitfinex","SOLUSD",1644138906810,23.9716,114.61,114.53,30.17917279]
["bitfinex","SOLUSD",1644138907007,23.9716,114.61,114.53,24.17917279]
["bitfinex","SOLUSD",1644138907829,37.0689,114.61,114.53,37.27557279]
["bitfinex","SOLUSD",1644138908031,43.0689,114.61,114.53,37.27557279]
["bitfinex","SOLUSD",1644138908230,44.62488218,114.6,114.53,23.92917279]
["bitfinex","SOLUSD",1644138908634,50.87488218,114.6,114.53,23.92917279]
["bitfinex","SOLUSD",1644138909032,63.97358218,114.6,114.53,22.6981]
["bitfinex","SOLUSD",1644138910131,57.97358218,114.6,114.53,22.6981]
["bitfinex","SOLUSD",1644138910330,57.97358218,114.6,114.53,23.92917279]
["bitfinex","SOLUSD",1644138912134,63.97358218,114.6,114.53,23.92917279]
["bitfinex","SOLUSD",1644138913734,57.97358218,114.6,114.53,23.92917279]
["bitfinex","SOLUSD",1644138914235,13.3487,114.6,114.53,23.92917279]
["bitfinex","SOLUSD",1644138915236,19.3487,114.6,114.53,23.92917279]
["bitfinex","SOLUSD",1644138916035,13.3487,114.6,114.53,23.92917279]
["bitfinex","SOLUSD",1644138917038,0.25,114.6,114.53,23.92917279]
["bitfinex","SOLUSD",1644138917236,66.16891952,114.61,114.53,23.92917279]
["bitfinex","SOLUSD",1644138918638,72.16891952,114.61,114.53,23.92917279]
["bitfinex","SOLUSD",1644138919040,85.26621952,114.61,114.53,23.92917279]
["bitfinex","SOLUSD",1644138921743,85.26621952,114.61,114.54,1.23107279]
["bitfinex","SOLUSD",1644138922944,43.0689,114.61,114.54,1.23107279]
["bitfinex","SOLUSD",1644138924148,87.50495291,114.61,114.53,23.92917279]
["bitfinex","SOLUSD",1644138924344,87.50495291,114.61,114.54,1.23107279]
["bitfinex","SOLUSD",1644138924553,43.0689,114.61,114.54,1.23107279]
["bitfinex","SOLUSD",1644138924745,37.0689,114.61,114.54,1.23107279]
["bitfinex","SOLUSD",1644138924945,23.9716,114.61,114.55,1.23107279]
["bitfinex","SOLUSD",1644138925147,29.9716,114.61,114.55,3.24045516]
["bitfinex","SOLUSD",1644138926050,29.9716,114.61,114.55,16.33465516]
["bitfinex","SOLUSD",1644138929151,23.9716,114.61,114.55,16.33465516]
["bitfinex","SOLUSD",1644138929750,29.9716,114.61,114.55,16.33465516]
["bitfinex","SOLUSD",1644138935966,70.45493218,114.61,114.55,16.33465516]
["bitfinex","SOLUSD",1644138936167,70.45493218,114.61,114.55,1.23107279]
["bitfinex","SOLUSD",1644138936868,64.45493218,114.61,114.55,1.23107279]
["bitfinex","SOLUSD",1644138937066,70.45493218,114.61,114.55,1.23107279]
["bitfinex","SOLUSD",1644138937466,64.45493218,114.61,114.55,1.23107279]
["bitfinex","SOLUSD",1644138938069,70.45493218,114.61,114.55,1.23107279]
["bitfinex","SOLUSD",1644138940473,29.9716,114.61,114.55,1.23107279]
["bitfinex","SOLUSD",1644138940672,22.8105,114.64,114.55,3.49045516]
["bitfinex","SOLUSD",1644138940872,1.24330806,114.67,114.56,53.89107279]
["bitfinex","SOLUSD",1644138941072,0.25,114.64,114.57,25.01167279]
["bitfinex","SOLUSD",1644138941272,0.25,114.64,114.57,27.27105516]
["bitfinex","SOLUSD",1644138941489,0.25,114.64,114.57,33.27105516]
["bitfinex","SOLUSD",1644138941686,0.25,114.64,114.57,44.35277279]
["bitfinex","SOLUSD",1644138942088,37.74041668,114.65,114.57,44.35277279]
["bitfinex","SOLUSD",1644138942286,24.029,114.64,114.57,46.36215516]
["bitfinex","SOLUSD",1644138942887,24.029,114.64,114.57,40.36215516]
["bitfinex","SOLUSD",1644138943286,24.279,114.64,114.57,40.36215516]
["bitfinex","SOLUSD",1644138943887,24.029,114.64,114.57,40.36215516]
["bitfinex","SOLUSD",1644138944689,13.0918,114.66,114.57,40.36215516]
["bitfinex","SOLUSD",1644138944891,36.6761,114.68,114.57,52.11915516]
["bitfinex","SOLUSD",1644138945090,42.6761,114.68,114.58,1.23107279]
["bitfinex","SOLUSD",1644138945289,42.9261,114.68,114.58,13.0906]
["bitfinex","SOLUSD",1644138945489,37.85206181,114.67,114.58,13.3406]
["bitfinex","SOLUSD",1644138945694,39.44070039,114.65,114.58,13.3406]
["bitfinex","SOLUSD",1644138946092,39.69070039,114.65,114.58,13.3406]
["bitfinex","SOLUSD",1644138946592,24.0918,114.64,114.58,13.3406]
["bitfinex","SOLUSD",1644138946792,24.3418,114.64,114.58,13.3406]
["bitfinex","SOLUSD",1644138947999,45.4353235,114.63,114.58,13.3406]
["bitfinex","SOLUSD",1644138948599,45.6853235,114.63,114.58,13.3406]
["bitfinex","SOLUSD",1644138948796,0.25,114.64,114.58,13.3406]
["bitfinex","SOLUSD",1644138949096,19.0915,114.66,114.58,13.3406]
["bitfinex","SOLUSD",1644138949296,19.3415,114.66,114.58,13.3406]
["bitfinex","SOLUSD",1644138949499,0.25,114.66,114.58,25.07498237]
["bitfinex","SOLUSD",1644138949698,48.40304853,114.7,114.58,84.96605516]
["bitfinex","SOLUSD",1644138949897,23.8958,114.7,114.59,76.4672]
["bitfinex","SOLUSD",1644138950102,23.8958,114.7,114.62,13.0859]
["bitfinex","SOLUSD",1644138950306,1.24330806,114.72,114.62,74.9469]
["bitfinex","SOLUSD",1644138950502,49.55400806,114.74,114.62,80.9469]
["bitfinex","SOLUSD",1644138950701,25.13910806,114.74,114.63,2.00938237]
["bitfinex","SOLUSD",1644138950898,41.63875598,114.73,114.63,2.00938237]
["bitfinex","SOLUSD",1644138951099,41.63875598,114.73,114.65,13.0828]
["bitfinex","SOLUSD",1644138951299,41.63875598,114.73,114.63,0.25]
["bitfinex","SOLUSD",1644138951501,24.464,114.72,114.63,6.25]
["bitfinex","SOLUSD",1644138951699,41.75950281,114.71,114.63,0.25]
["bitfinex","SOLUSD",1644138951899,41.75950281,114.71,114.63,6.25]
["bitfinex","SOLUSD",1644138952100,55.09560281,114.71,114.63,6.25]
["bitfinex","SOLUSD",1644138952300,55.09560281,114.71,114.63,6.0]
["bitfinex","SOLUSD",1644138952502,55.09560281,114.71,114.63,0.25]
["bitfinex","SOLUSD",1644138952701,55.09560281,114.71,114.62,30.5113]
["bitfinex","SOLUSD",1644138952900,54.84560281,114.71,114.63,13.0844]
["bitfinex","SOLUSD",1644138953202,60.84560281,114.71,114.63,19.0844]
["bitfinex","SOLUSD",1644138953400,60.84560281,114.71,114.63,13.0844]
["bitfinex","SOLUSD",1644138954000,60.84560281,114.71,114.62,24.5113]
["bitfinex","SOLUSD",1644138954201,61.09560281,114.71,114.62,24.2613]
["bitfinex","SOLUSD",1644138956702,61.09560281,114.71,114.59,53.37561563]
["bitfinex","SOLUSD",1644138957009,83.77900281,114.71,114.59,6.0]
["bitfinex","SOLUSD",1644138957203,83.77900281,114.71,114.58,7.23107279]
["bitfinex","SOLUSD",1644138958004,83.77900281,114.71,114.58,1.23107279]
["bitfinex","SOLUSD",1644138958405,83.77900281,114.71,114.58,1.48107279]
["bitfinex","SOLUSD",1644138958606,83.77900281,114.71,114.58,0.25]
["bitfinex","SOLUSD",1644138959003,83.77900281,114.71,114.57,14.32227279]
["bitfinex","SOLUSD",1644138959204,85.96584198,114.71,114.56,24.65467279]
["bitfinex","SOLUSD",1644138959405,13.0939,114.66,114.56,23.4236]
["bitfinex","SOLUSD",1644138959606,42.45056793,114.64,114.56,23.4236]
["bitfinex","SOLUSD",1644138959903,42.70056793,114.64,114.56,23.4236]
["bitfinex","SOLUSD",1644138960105,48.70056793,114.64,114.56,23.4236]
["bitfinex","SOLUSD",1644138960305,48.70056793,114.64,114.56,23.6736]
["bitfinex","SOLUSD",1644138960505,6.25,114.64,114.56,38.77608237]
["bitfinex","SOLUSD",1644138960706,6.25,114.64,114.56,46.00715516]
["bitfinex","SOLUSD",1644138961008,0.25,114.64,114.56,46.00715516]
["bitfinex","SOLUSD",1644138961206,6.25,114.64,114.56,46.00715516]
["bitfinex","SOLUSD",1644138961605,37.83832208,114.64,114.56,46.00715516]
["bitfinex","SOLUSD",1644138962005,37.83832208,114.64,114.56,40.00715516]
["bitfinex","SOLUSD",1644138962807,37.83832208,114.64,114.56,46.00715516]
["bitfinex","SOLUSD",1644138963009,37.83832208,114.64,114.56,40.00715516]
["bitfinex","SOLUSD",1644138963310,37.58832208,114.64,114.56,40.00715516]
["bitfinex","SOLUSD",1644138963711,37.58832208,114.64,114.56,46.00715516]
["bitfinex","SOLUSD",1644138964011,24.4925,114.65,114.56,40.00715516]
["bitfinex","SOLUSD",1644138964207,30.4925,114.65,114.56,46.00715516]
["bitfinex","SOLUSD",1644138964407,30.4925,114.65,114.57,1.23107279]
["bitfinex","SOLUSD",1644138964607,30.7425,114.65,114.58,13.0909]
["bitfinex","SOLUSD",1644138964810,76.31217179,114.65,114.58,13.3409]
["bitfinex","SOLUSD",1644138965808,76.31217179,114.65,114.58,13.0909]
["bitfinex","SOLUSD",1644138966012,76.06217179,114.65,114.58,15.35028237]
["bitfinex","SOLUSD",1644138966609,51.56967179,114.65,114.58,21.35028237]
["bitfinex","SOLUSD",1644138966809,45.56967179,114.65,114.58,21.35028237]
["bitfinex","SOLUSD",1644138967636,45.56967179,114.65,114.58,22.58135516]
["bitfinex","SOLUSD",1644138968014,51.56967179,114.65,114.58,22.58135516]
["bitfinex","SOLUSD",1644138968617,51.81967179,114.65,114.58,15.35028237]
["bitfinex","SOLUSD",1644138969315,6.0,114.65,114.58,15.35028237]
["bitfinex","SOLUSD",1644138969515,6.0,114.67,114.58,28.53628237]
["bitfinex","SOLUSD",1644138969715,48.515,114.69,114.59,1.23107279]
["bitfinex","SOLUSD",1644138969914,48.515,114.69,114.62,13.0861]
["bitfinex","SOLUSD",1644138970115,48.765,114.69,114.62,13.0861]
["bitfinex","SOLUSD",1644138970314,80.02560806,114.74,114.62,13.3361]
["bitfinex","SOLUSD",1644138970315,37.29877384,114.71,114.62,13.3361]
["bitfinex","SOLUSD",1644138970518,37.29877384,114.71,114.63,2.00938237]
["bitfinex","SOLUSD",1644138970717,37.29877384,114.71,114.63,2.25938237]
["bitfinex","SOLUSD",1644138970915,37.29877384,114.71,114.64,13.0831]
["bitfinex","SOLUSD",1644138971317,37.29877384,114.71,114.64,15.34248237]
["bitfinex","SOLUSD",1644138971715,37.54877384,114.71,114.64,15.34248237]
["bitfinex","SOLUSD",1644138972315,37.29877384,114.71,114.64,15.34248237]
["bitfinex","SOLUSD",1644138973217,43.29877384,114.71,114.64,15.34248237]
["bitfinex","SOLUSD",1644138973616,43.29877384,114.71,114.62,40.08558237]
["bitfinex","SOLUSD",1644138973820,68.07467384,114.71,114.62,40.33558237]
["bitfinex","SOLUSD",1644138976023,81.16087384,114.71,114.62,40.33558237]
["bitfinex","SOLUSD",1644138976223,81.16087384,114.71,114.62,40.08558237]
["bitfinex","SOLUSD",1644138976623,61.82467384,114.71,114.62,98.74558237]
["bitfinex","SOLUSD",1644138976924,61.82467384,114.71,114.62,100.22665516]
["bitfinex","SOLUSD",1644138978123,62.07467384,114.71,114.62,100.22665516]
["bitfinex","SOLUSD",1644138979124,37.29877384,114.71,114.63,1.23107279]
["bitfinex","SOLUSD",1644138979324,37.29877384,114.71,114.63,1.48107279]
["bitfinex","SOLUSD",1644138979526,37.29877384,114.71,114.65,13.0825]
["bitfinex","SOLUSD",1644138979725,37.29877384,114.71,114.65,13.3325]
["bitfinex","SOLUSD",1644138979924,37.29877384,114.71,114.65,21.34188237]
["bitfinex","SOLUSD",1644138981532,61.6265,114.74,114.65,21.34188237]
["bitfinex","SOLUSD",1644138981826,61.8765,114.74,114.65,21.34188237]
["bitfinex","SOLUSD",1644138982648,47.51642075,114.73,114.65,21.34188237]
["bitfinex","SOLUSD",1644138982848,47.76642075,114.73,114.65,21.34188237]
["bitfinex","SOLUSD",1644138987050,47.76642075,114.73,114.65,74.00188237]
["bitfinex","SOLUSD",1644138987851,48.5438,114.74,114.65,74.00188237]
["bitfinex","SOLUSD",1644138988456,13.0788,114.78,114.65,74.00188237]
["bitfinex","SOLUSD",1644138988651,24.8861,114.77,114.67,52.66]
["bitfinex","SOLUSD",1644138988852,22.711,114.79,114.7,65.7355]
["bitfinex","SOLUSD",1644138989053,22.711,114.79,114.7,74.3205]
["bitfinex","SOLUSD",1644138989255,22.711,114.79,114.71,2.01125706]
["bitfinex","SOLUSD",1644138989653,22.711,114.79,114.71,60.92125706]
["bitfinex","SOLUSD",1644138989855,59.25923901,114.79,114.71,60.92125706]
["bitfinex","SOLUSD",1644138990061,59.50923901,114.79,114.72,2.01125706]
["bitfinex","SOLUSD",1644138990254,59.50923901,114.79,114.72,15.33515706]
["bitfinex","SOLUSD",1644138990454,59.50923901,114.79,114.72,21.33515706]
["bitfinex","SOLUSD",1644138990656,59.50923901,114.79,114.72,6.25]
["bitfinex","SOLUSD",1644138991054,59.50923901,114.79,114.72,0.25]
["bitfinex","SOLUSD",1644138991254,59.50923901,114.79,114.72,6.25]
["bitfinex","SOLUSD",1644138991454,59.50923901,114.79,114.72,6.0]
["bitfinex","SOLUSD",1644138991655,59.50923901,114.79,114.72,6.25]
["bitfinex","SOLUSD",1644138991859,59.50923901,114.79,114.72,0.25]
["bitfinex","SOLUSD",1644138992156,59.50923901,114.79,114.72,6.25]
["bitfinex","SOLUSD",1644138992556,59.50923901,114.79,114.72,0.25]
["bitfinex","SOLUSD",1644138992757,59.50923901,114.79,114.72,6.0]
["bitfinex","SOLUSD",1644138992965,59.50923901,114.79,114.72,18.322]
["bitfinex","SOLUSD",1644138993166,59.50923901,114.79,114.72,18.572]
["bitfinex","SOLUSD",1644138993860,36.79823901,114.79,114.72,18.572]
["bitfinex","SOLUSD",1644138994061,36.79823901,114.79,114.73,2.01125706]
["bitfinex","SOLUSD",1644138994260,36.79823901,114.79,114.73,0.25]
["bitfinex","SOLUSD",1644138995465,36.79823901,114.79,114.73,2.01125706]
["bitfinex","SOLUSD",1644138995864,36.79823901,114.79,114.73,2.26125706]
["bitfinex","SOLUSD",1644138996264,42.79823901,114.79,114.73,2.26125706]
["bitfinex","SOLUSD",1644138996463,36.79823901,114.79,114.73,2.26125706]
["bitfinex","SOLUSD",1644138997668,42.79823901,114.79,114.73,2.26125706]
["bitfinex","SOLUSD",1644138999471,42.54823901,114.79,114.73,8.26125706]
["bitfinex","SOLUSD",1644138999871,36.54823901,114.79,114.73,8.26125706]
["bitfinex","SOLUSD",1644139000172,36.54823901,114.79,114.73,2.26125706]
["bitfinex","SOLUSD",1644139001274,36.54823901,114.79,114.73,0.25]
["bitfinex","SOLUSD",1644139001871,36.54823901,114.79,114.72,19.3227]
["bitfinex","SOLUSD",1644139002070,24.5774,114.81,114.72,19.3227]
["bitfinex","SOLUSD",1644139002275,24.8274,114.81,114.72,21.33395706]
["bitfinex","SOLUSD",1644139002471,30.8274,114.81,114.72,21.33395706]
["bitfinex","SOLUSD",1644139002874,30.8274,114.81,114.72,15.33395706]
["bitfinex","SOLUSD",1644139003072,40.57085309,114.8,114.72,21.33395706]
["bitfinex","SOLUSD",1644139003272,40.82085309,114.8,114.72,21.33395706]
["bitfinex","SOLUSD",1644139003473,46.82085309,114.8,114.72,21.33395706]
["bitfinex","SOLUSD",1644139005275,40.82085309,114.8,114.72,21.33395706]
["bitfinex","SOLUSD",1644139006075,46.82085309,114.8,114.72,21.33395706]
["bitfinex","SOLUSD",1644139006474,40.82085309,114.8,114.72,21.33395706]
["bitfinex","SOLUSD",1644139007676,46.82085309,114.8,114.72,21.33395706]
["bitfinex","SOLUSD",1644139009299,40.82085309,114.8,114.72,21.33395706]
["bitfinex","SOLUSD",1644139010101,46.82085309,114.8,114.72,21.33395706]
["bitfinex","SOLUSD",1644139010302,40.82085309,114.8,114.72,21.33395706]
["bitfinex","SOLUSD",1644139010900,46.82085309,114.8,114.72,8.26125706]
["bitfinex","SOLUSD",1644139011104,40.82085309,114.8,114.72,8.26125706]
["bitfinex","SOLUSD",1644139011701,46.82085309,114.8,114.72,8.26125706]
["bitfinex","SOLUSD",1644139013803,40.82085309,114.8,114.72,8.26125706]
["bitfinex","SOLUSD",1644139014203,53.89615309,114.8,114.72,8.26125706]
["bitfinex","SOLUSD",1644139014804,59.89615309,114.8,114.72,8.26125706]
["bitfinex","SOLUSD",1644139015004,53.89615309,114.8,114.72,8.26125706]
["bitfinex","SOLUSD",1644139015405,59.89615309,114.8,114.72,8.26125706]
["bitfinex","SOLUSD",1644139016205,53.89615309,114.8,114.72,8.26125706]
["bitfinex","SOLUSD",1644139016406,53.89615309,114.8,114.72,6.25]
["bitfinex","SOLUSD",1644139016604,53.89615309,114.8,114.72,0.25]
["bitfinex","SOLUSD",1644139016805,53.89615309,114.8,114.72,6.0]
["bitfinex","SOLUSD",1644139017206,53.89615309,114.8,114.72,6.25]
["bitfinex","SOLUSD",1644139017406,53.89615309,114.8,114.72,0.25]
["bitfinex","SOLUSD",1644139017606,53.89615309,114.8,114.72,6.25]
["bitfinex","SOLUSD",1644139018407,59.89615309,114.8,114.72,6.25]
["bitfinex","SOLUSD",1644139018610,53.89615309,114.8,114.72,0.25]
["bitfinex","SOLUSD",1644139018808,53.89615309,114.8,114.72,6.0]
["bitfinex","SOLUSD",1644139019410,53.89615309,114.8,114.71,43.12347279]
["bitfinex","SOLUSD",1644139019609,59.89615309,114.8,114.71,43.12347279]
["bitfinex","SOLUSD",1644139019809,59.89615309,114.8,114.71,45.13271612]
["bitfinex","SOLUSD",1644139020211,59.89615309,114.8,114.71,45.38271612]
["bitfinex","SOLUSD",1644139020912,53.89615309,114.8,114.71,45.38271612]
["bitfinex","SOLUSD",1644139021112,59.89615309,114.8,114.71,45.38271612]
["bitfinex","SOLUSD",1644139021511,53.89615309,114.8,114.71,45.38271612]
["bitfinex","SOLUSD",1644139022210,53.64615309,114.8,114.71,45.38271612]
["bitfinex","SOLUSD",1644139022412,40.57085309,114.8,114.71,45.38271612]
["bitfinex","SOLUSD",1644139023713,40.82085309,114.8,114.71,45.38271612]
["bitfinex","SOLUSD",1644139023915,40.57085309,114.8,114.71,45.38271612]
["bitfinex","SOLUSD",1644139024114,40.57085309,114.8,114.72,1.23107279]
["bitfinex","SOLUSD",1644139024115,46.57085309,114.8,114.72,1.23107279]
["bitfinex","SOLUSD",1644139024314,46.57085309,114.8,114.73,13.0719]
["bitfinex","SOLUSD",1644139024516,46.57085309,114.8,114.73,16.31221612]
["bitfinex","SOLUSD",1644139024716,46.57085309,114.8,114.73,9.49031612]
["bitfinex","SOLUSD",1644139024917,46.57085309,114.8,114.73,0.25]
["bitfinex","SOLUSD",1644139025216,46.82085309,114.8,114.73,0.25]
["bitfinex","SOLUSD",1644139025419,40.82085309,114.8,114.73,0.25]
["bitfinex","SOLUSD",1644139025818,40.82085309,114.8,114.72,1.48107279]
["bitfinex","SOLUSD",1644139026017,40.82085309,114.8,114.72,1.23107279]
["bitfinex","SOLUSD",1644139026317,40.82085309,114.8,114.72,1.48107279]
["bitfinex","SOLUSD",1644139026518,40.82085309,114.8,114.72,3.49031612]
["bitfinex","SOLUSD",1644139026818,36.02471841,114.8,114.72,3.49031612]
["bitfinex","SOLUSD",1644139027418,42.02471841,114.8,114.72,3.49031612]
["bitfinex","SOLUSD",1644139027643,42.02471841,114.8,114.73,1.23107279]
["bitfinex","SOLUSD",1644139027820,42.02471841,114.8,114.73,1.48107279]
["bitfinex","SOLUSD",1644139028022,42.02471841,114.8,114.74,2.00924333]
["bitfinex","SOLUSD",1644139028220,42.27471841,114.8,114.74,2.25924333]
["bitfinex","SOLUSD",1644139029921,36.27471841,114.8,114.75,2.00924333]
["bitfinex","SOLUSD",1644139030223,42.27471841,114.8,114.75,2.00924333]
["bitfinex","SOLUSD",1644139030421,30.6690667,114.8,114.75,2.00924333]
["bitfinex","SOLUSD",1644139031725,24.6690667,114.8,114.75,2.00924333]
["bitfinex","SOLUSD",1644139032323,23.6106647,114.8,114.75,2.00924333]
["bitfinex","SOLUSD",1644139033623,29.6106647,114.8,114.75,2.00924333]
["bitfinex","SOLUSD",1644139033823,23.6106647,114.8,114.75,2.00924333]
["bitfinex","SOLUSD",1644139034223,29.6106647,114.8,114.75,2.00924333]
["bitfinex","SOLUSD",1644139036224,29.6106647,114.8,114.74,0.25]
["bitfinex","SOLUSD",1644139036425,29.6106647,114.8,114.73,2.25924333]
["bitfinex","SOLUSD",1644139036825,29.6106647,114.8,114.73,3.49031612]
["bitfinex","SOLUSD",1644139038127,23.3606647,114.8,114.73,3.49031612]
["bitfinex","SOLUSD",1644139038330,23.3606647,114.8,114.74,52.66]
["bitfinex","SOLUSD",1644139038530,23.3606647,114.8,114.74,53.89107279]
["bitfinex","SOLUSD",1644139038728,23.3606647,114.8,114.75,2.00924333]
["bitfinex","SOLUSD",1644139039127,23.3606647,114.8,114.75,8.25924333]
["bitfinex","SOLUSD",1644139039730,23.3606647,114.8,114.75,26.62634195]
["bitfinex","SOLUSD",1644139039931,23.3606647,114.8,114.75,39.69614195]
["bitfinex","SOLUSD",1644139040131,24.04776024,114.83,114.75,39.69614195]
["bitfinex","SOLUSD",1644139040631,30.04776024,114.83,114.75,39.69614195]
["bitfinex","SOLUSD",1644139041032,40.89531767,114.82,114.75,39.69614195]
["bitfinex","SOLUSD",1644139041234,41.14531767,114.82,114.75,39.69614195]
["bitfinex","SOLUSD",1644139041633,41.14531767,114.82,114.75,21.32904333]
["bitfinex","SOLUSD",1644139041834,41.14531767,114.82,114.75,6.0]
["bitfinex","SOLUSD",1644139042035,41.14531767,114.82,114.74,23.4701]
["bitfinex","SOLUSD",1644139042235,41.14531767,114.82,114.74,23.7201]
["bitfinex","SOLUSD",1644139042434,41.14531767,114.82,114.75,2.00924333]
["bitfinex","SOLUSD",1644139042658,41.14531767,114.82,114.75,52.71143581]
["bitfinex","SOLUSD",1644139042840,41.14531767,114.82,114.75,46.96143581]
["bitfinex","SOLUSD",1644139043042,41.14531767,114.82,114.75,52.96143581]
["bitfinex","SOLUSD",1644139043442,41.14531767,114.82,114.75,50.95219248]
["bitfinex","SOLUSD",1644139043641,41.14531767,114.82,114.76,2.00924333]
["bitfinex","SOLUSD",1644139043839,41.14531767,114.82,114.76,2.25924333]
["bitfinex","SOLUSD",1644139044241,41.14531767,114.82,114.76,0.25]
["bitfinex","SOLUSD",1644139045044,41.14531767,114.82,114.75,0.25]
["bitfinex","SOLUSD",1644139045245,41.14531767,114.82,114.74,78.27171689]
["bitfinex","SOLUSD",1644139045444,41.14531767,114.82,114.75,2.00924333]
["bitfinex","SOLUSD",1644139045645,41.14531767,114.82,114.75,8.00924333]
["bitfinex","SOLUSD",1644139045949,40.89531767,114.82,114.75,21.32924333]
["bitfinex","SOLUSD",1644139047045,40.89531767,114.82,114.75,64.8024056]
["bitfinex","SOLUSD",1644139047846,30.04776024,114.83,114.75,117.4624056]
["bitfinex","SOLUSD",1644139048046,30.29776024,114.83,114.75,117.4624056]
["bitfinex","SOLUSD",1644139048847,41.59471001,114.82,114.75,117.4624056]
["bitfinex","SOLUSD",1644139049048,41.59471001,114.82,114.75,64.8024056]
["bitfinex","SOLUSD",1644139049849,41.59471001,114.82,114.75,117.4624056]
["bitfinex","SOLUSD",1644139052070,41.59471001,114.82,114.75,64.8024056]
["bitfinex","SOLUSD",1644139052269,41.59471001,114.82,114.75,21.32924333]
["bitfinex","SOLUSD",1644139052270,41.84471001,114.82,114.75,21.32924333]
["bitfinex","SOLUSD",1644139054470,41.84471001,114.82,114.75,8.00924333]
["bitfinex","SOLUSD",1644139054671,41.84471001,114.82,114.73,3.23512427]
["bitfinex","SOLUSD",1644139054672,47.84471001,114.82,114.73,3.23512427]
["bitfinex","SOLUSD",1644139054871,47.84471001,114.82,114.72,1.23107279]
["bitfinex","SOLUSD",1644139056072,60.91801001,114.82,114.71,14.30487279]
["bitfinex","SOLUSD",1644139056273,60.91801001,114.82,114.71,14.55487279]
["bitfinex","SOLUSD",1644139056472,60.91801001,114.82,114.72,3.24062588]
["bitfinex","SOLUSD",1644139056870,60.91801001,114.82,114.72,1.48107279]
["bitfinex","SOLUSD",1644139059271,60.91801001,114.82,114.72,1.23107279]
["bitfinex","SOLUSD",1644139060173,60.91801001,114.82,114.71,1.23107279]
["bitfinex","SOLUSD",1644139060373,60.91801001,114.82,114.71,1.48107279]
["bitfinex","SOLUSD",1644139060573,60.91801001,114.82,114.71,9.49612952]
["bitfinex","SOLUSD",1644139060772,60.91801001,114.82,114.71,3.49612952]
["bitfinex","SOLUSD",1644139060973,60.91801001,114.82,114.71,1.23107279]
["bitfinex","SOLUSD",1644139061173,1.24330806,114.81,114.7,1.23107279]
["bitfinex","SOLUSD",1644139061377,13.0807,114.78,114.69,1.23107279]
["bitfinex","SOLUSD",1644139061573,23.1528,114.77,114.69,1.23107279]
["bitfinex","SOLUSD",1644139061773,23.1528,114.77,114.68,1.23107279]
["bitfinex","SOLUSD",1644139061774,43.04150388,114.76,114.68,1.23107279]
["bitfinex","SOLUSD",1644139062174,43.04150388,114.76,114.65,30.20083926]
["bitfinex","SOLUSD",1644139062175,23.2639,114.75,114.63,15.09835673]
["bitfinex","SOLUSD",1644139062375,48.0551,114.75,114.58,9.70001374]
["bitfinex","SOLUSD",1644139062578,27.40557434,114.74,114.58,3.56387127]
["bitfinex","SOLUSD",1644139062774,27.65557434,114.74,114.57,13.2399]
["bitfinex","SOLUSD",1644139062976,38.8852051,114.73,114.59,19.6572999]
["bitfinex","SOLUSD",1644139063175,28.1204,114.72,114.59,19.6572999]
["bitfinex","SOLUSD",1644139063377,37.22844348,114.71,114.55,19.6572999]
["bitfinex","SOLUSD",1644139063575,17.4523,114.7,114.55,19.6572999]
["bitfinex","SOLUSD",1644139063775,40.15358855,114.69,114.56,61.37179452]
["bitfinex","SOLUSD",1644139063978,53.66258855,114.69,114.56,64.92959596]
["bitfinex","SOLUSD",1644139064176,47.4996,114.68,114.56,61.62179452]
["bitfinex","SOLUSD",1644139064376,37.80939192,114.67,114.57,19.6572999]
["bitfinex","SOLUSD",1644139064778,13.095,114.66,114.58,41.81390825]
["bitfinex","SOLUSD",1644139064979,47.60650413,114.65,114.58,41.81390825]
["bitfinex","SOLUSD",1644139065186,6.0,114.65,114.58,41.81390825]
["bitfinex","SOLUSD",1644139065383,4.362,114.71,114.58,100.47390825]
["bitfinex","SOLUSD",1644139065583,6.0,114.71,114.59,2.00480924]
["bitfinex","SOLUSD",1644139065984,6.0,114.71,114.59,60.66480924]
["bitfinex","SOLUSD",1644139066183,42.10652561,114.7,114.6,67.12406631]
["bitfinex","SOLUSD",1644139066586,48.35652561,114.7,114.6,73.37406631]
["bitfinex","SOLUSD",1644139066784,24.5765,114.69,114.6,73.37406631]
["bitfinex","SOLUSD",1644139066983,45.01316212,114.68,114.6,86.21056631]
["bitfinex","SOLUSD",1644139067187,45.01316212,114.68,114.6,67.12406631]
["bitfinex","SOLUSD",1644139067385,45.01316212,114.68,114.6,23.2214]
["bitfinex","SOLUSD",1644139067386,45.26316212,114.68,114.6,23.2214]
["bitfinex","SOLUSD",1644139067989,51.26316212,114.68,114.6,23.2214]
["bitfinex","SOLUSD",1644139069093,64.35216212,114.68,114.6,23.2214]
["bitfinex","SOLUSD",1644139069689,64.35216212,114.68,114.6,63.06587318]
["bitfinex","SOLUSD",1644139070291,64.35216212,114.68,114.6,39.84447318]
["bitfinex","SOLUSD",1644139070788,64.35216212,114.68,114.6,0.25]
["bitfinex","SOLUSD",1644139070989,24.9119,114.67,114.6,0.25]
["bitfinex","SOLUSD",1644139071289,38.252,114.67,114.58,13.3387]
["bitfinex","SOLUSD",1644139071990,45.07023154,114.66,114.59,42.1998189]
["bitfinex","SOLUSD",1644139072390,45.07023154,114.66,114.59,42.4498189]
["bitfinex","SOLUSD",1644139073391,45.07023154,114.66,114.59,55.5378189]
["bitfinex","SOLUSD",1644139073591,45.07023154,114.66,114.59,61.5378189]
["bitfinex","SOLUSD",1644139076517,45.07023154,114.66,114.59,55.5378189]
["bitfinex","SOLUSD",1644139076720,45.07023154,114.66,114.59,61.5378189]
["bitfinex","SOLUSD",1644139076917,24.9119,114.67,114.59,114.1978189]
["bitfinex","SOLUSD",1644139077318,25.1619,114.67,114.59,114.1978189]
["bitfinex","SOLUSD",1644139078121,35.45982892,114.66,114.59,114.1978189]
["bitfinex","SOLUSD",1644139080227,25.1619,114.67,114.59,114.1978189]
["bitfinex","SOLUSD",1644139082330,43.6076494,114.66,114.59,114.1978189]
["bitfinex","SOLUSD",1644139085133,43.6076494,114.66,114.59,61.5378189]
["bitfinex","SOLUSD",1644139086738,43.6076494,114.66,114.59,114.1978189]
["bitfinex","SOLUSD",1644139087036,43.6076494,114.66,114.59,61.5378189]
["bitfinex","SOLUSD",1644139088033,25.1619,114.67,114.59,61.5378189]
["bitfinex","SOLUSD",1644139088234,25.1619,114.67,114.59,84.5128189]
["bitfinex","SOLUSD",1644139089037,36.16606456,114.66,114.59,84.5128189]
["bitfinex","SOLUSD",1644139090838,36.16606456,114.66,114.6,3.5114252]
["bitfinex","SOLUSD",1644139091039,36.16606456,114.66,114.61,37.2585767]
["bitfinex","SOLUSD",1644139091242,24.9119,114.67,114.61,37.5085767]
["bitfinex","SOLUSD",1644139091638,24.9119,114.67,114.62,3.51535487]
["bitfinex","SOLUSD",1644139091839,24.9119,114.67,114.62,3.76535487]
["bitfinex","SOLUSD",1644139092038,24.9119,114.67,114.62,0.25]
["bitfinex","SOLUSD",1644139092241,72.4653406,114.67,114.62,0.25]
["bitfinex","SOLUSD",1644139092640,72.7153406,114.67,114.62,0.25]
["bitfinex","SOLUSD",1644139093041,72.4653406,114.67,114.61,37.5085767]
["bitfinex","SOLUSD",1644139093241,72.7153406,114.67,114.61,37.5085767]
["bitfinex","SOLUSD",1644139093641,72.4653406,114.67,114.61,37.5085767]
["bitfinex","SOLUSD",1644139094341,47.5534406,114.67,114.61,37.5085767]
["bitfinex","SOLUSD",1644139094744,47.8034406,114.67,114.62,3.51767475]
["bitfinex","SOLUSD",1644139094947,47.8034406,114.67,114.59,22.975]
["bitfinex","SOLUSD",1644139095142,47.8034406,114.67,114.6,2.26873871]
["bitfinex","SOLUSD",1644139095942,42.87778069,114.65,114.6,2.26873871]
["bitfinex","SOLUSD",1644139096342,43.12778069,114.65,114.6,2.26873871]
["bitfinex","SOLUSD",1644139096743,43.12778069,114.65,114.58,13.0887]
["bitfinex","SOLUSD",1644139098243,43.12778069,114.65,114.59,42.19890267]
["bitfinex","SOLUSD",1644139098644,43.12778069,114.65,114.58,13.0887]
["bitfinex","SOLUSD",1644139098645,43.12778069,114.65,114.57,14.2760883]
["bitfinex","SOLUSD",1644139098845,23.3575,114.64,114.57,13.5260883]
["bitfinex","SOLUSD",1644139099047,23.3575,114.64,114.57,19.7760883]
["bitfinex","SOLUSD",1644139099245,23.6075,114.64,114.57,19.7760883]
["bitfinex","SOLUSD",1644139099646,45.3671461,114.63,114.57,19.7760883]
["bitfinex","SOLUSD",1644139100446,45.3671461,114.63,114.57,32.8665883]
["bitfinex","SOLUSD",1644139101248,45.3671461,114.63,114.58,38.27830843]
["bitfinex","SOLUSD",1644139101649,45.3671461,114.63,114.58,38.52830843]
["bitfinex","SOLUSD",1644139101849,45.3671461,114.63,114.58,0.25]
["bitfinex","SOLUSD",1644139102872,45.3671461,114.63,114.57,69.24151782]
["bitfinex","SOLUSD",1644139108480,45.6171461,114.63,114.57,69.24151782]
["bitfinex","SOLUSD",1644139108679,45.6171461,114.63,114.57,19.7760883]
["bitfinex","SOLUSD",1644139108880,45.6171461,114.63,114.57,6.25]
["bitfinex","SOLUSD",1644139109079,45.6171461,114.63,114.57,0.25]
["bitfinex","SOLUSD",1644139109281,45.3671461,114.63,114.57,6.0]
["bitfinex","SOLUSD",1644139109882,45.3671461,114.63,114.56,89.51173307]
["bitfinex","SOLUSD",1644139110483,23.3575,114.64,114.56,89.51173307]
["bitfinex","SOLUSD",1644139110783,13.0908,114.67,114.56,184.73727533]
["bitfinex","SOLUSD",1644139110983,24.7065,114.69,114.56,184.73727533]
["bitfinex","SOLUSD",1644139110984,24.738,114.68,114.56,184.73727533]
["bitfinex","SOLUSD",1644139111593,34.80520159,114.67,114.56,184.73727533]
["bitfinex","SOLUSD",1644139114188,34.80520159,114.67,114.56,188.41462318]
["bitfinex","SOLUSD",1644139115688,34.80520159,114.67,114.57,14.32485415]
["bitfinex","SOLUSD",1644139115988,34.80520159,114.67,114.6,13.0871]
["bitfinex","SOLUSD",1644139116189,34.80520159,114.67,114.6,57.85515302]
["bitfinex","SOLUSD",1644139116389,34.80520159,114.67,114.6,58.10515302]
["bitfinex","SOLUSD",1644139120995,34.80520159,114.67,114.6,19.3371]
["bitfinex","SOLUSD",1644139121594,35.05520159,114.67,114.6,19.3371]
["bitfinex","SOLUSD",1644139122196,35.05520159,114.67,114.6,6.25]
["bitfinex","SOLUSD",1644139122399,35.05520159,114.67,114.6,0.25]
["bitfinex","SOLUSD",1644139122600,35.00799905,114.65,114.6,0.25]
["bitfinex","SOLUSD",1644139122797,35.00799905,114.65,114.58,93.56100326]
["bitfinex","SOLUSD",1644139123197,35.00799905,114.65,114.59,14.39537771]
["bitfinex","SOLUSD",1644139123596,35.00799905,114.65,114.59,20.64537771]
["bitfinex","SOLUSD",1644139123998,35.00799905,114.65,114.59,6.25]
["bitfinex","SOLUSD",1644139124297,35.00799905,114.65,114.59,0.25]
["bitfinex","SOLUSD",1644139124497,35.00799905,114.65,114.59,6.25]
["bitfinex","SOLUSD",1644139125096,35.00799905,114.65,114.59,0.25]
["bitfinex","SOLUSD",1644139125396,35.00799905,114.65,114.58,93.56100326]
["bitfinex","SOLUSD",1644139125601,22.5841,114.64,114.58,93.56100326]
["bitfinex","SOLUSD",1644139125797,35.52761842,114.63,114.58,93.56100326]
["bitfinex","SOLUSD",1644139125997,35.52761842,114.63,114.59,14.39603537]
["bitfinex","SOLUSD",1644139126196,35.52761842,114.63,114.59,20.64603537]
["bitfinex","SOLUSD",1644139126797,35.52761842,114.63,114.59,6.25]
["bitfinex","SOLUSD",1644139126997,35.52761842,114.63,114.59,0.25]
["bitfinex","SOLUSD",1644139127598,35.52761842,114.63,114.58,93.56100326]
["bitfinex","SOLUSD",1644139128001,35.52761842,114.63,114.59,14.39499106]
["bitfinex","SOLUSD",1644139128202,35.52761842,114.63,114.59,20.64499106]
["bitfinex","SOLUSD",1644139128929,35.52761842,114.63,114.59,6.25]
["bitfinex","SOLUSD",1644139129701,35.52761842,114.63,114.59,0.25]
["bitfinex","SOLUSD",1644139130101,35.52761842,114.63,114.58,93.56100326]
["bitfinex","SOLUSD",1644139130503,35.52761842,114.63,114.59,14.39214875]
["bitfinex","SOLUSD",1644139130708,22.5841,114.64,114.59,27.72994875]
["bitfinex","SOLUSD",1644139130905,22.5841,114.64,114.59,33.72994875]
["bitfinex","SOLUSD",1644139131308,22.5841,114.64,114.59,19.3378]
["bitfinex","SOLUSD",1644139132713,22.5841,114.64,114.6,41.58154991]
["bitfinex","SOLUSD",1644139132912,22.5841,114.64,114.6,54.66824991]
["bitfinex","SOLUSD",1644139133112,22.5841,114.64,114.6,60.91824991]
["bitfinex","SOLUSD",1644139134014,22.5841,114.64,114.6,19.3367]
["bitfinex","SOLUSD",1644139135216,36.78884205,114.63,114.6,19.3367]
["bitfinex","SOLUSD",1644139135415,36.78884205,114.63,114.6,6.0]
["bitfinex","SOLUSD",1644139135614,0.2083822,114.62,114.58,55.89092163]
["bitfinex","SOLUSD",1644139136316,0.2083822,114.62,114.59,14.38111218]
["bitfinex","SOLUSD",1644139136532,0.2083822,114.62,114.6,5.85601774]
["bitfinex","SOLUSD",1644139136732,0.2083822,114.62,114.59,20.38111218]
["bitfinex","SOLUSD",1644139137034,0.2083822,114.62,114.59,6.0]
["bitfinex","SOLUSD",1644139137232,0.2083822,114.62,114.59,6.25]
["bitfinex","SOLUSD",1644139137431,0.2083822,114.62,114.59,0.25]
["bitfinex","SOLUSD",1644139137631,0.2083822,114.62,114.59,37.31512979]
["bitfinex","SOLUSD",1644139137833,0.2083822,114.62,114.6,5.85601774]
["bitfinex","SOLUSD",1644139138233,0.2083822,114.62,114.6,12.10601774]
["bitfinex","SOLUSD",1644139138436,0.2083822,114.62,114.6,11.85601774]
["bitfinex","SOLUSD",1644139138836,22.5841,114.64,114.6,11.85601774]
["bitfinex","SOLUSD",1644139139436,42.97545107,114.63,114.6,11.85601774]
["bitfinex","SOLUSD",1644139139835,42.97545107,114.63,114.6,5.85601774]
["bitfinex","SOLUSD",1644139140736,42.97545107,114.63,114.6,6.10601774]
["bitfinex","SOLUSD",1644139140940,42.97545107,114.63,114.6,5.85601774]
["bitfinex","SOLUSD",1644139141236,0.2083822,114.62,114.6,5.85601774]
["bitfinex","SOLUSD",1644139142336,0.2083822,114.62,114.58,37.415]
["bitfinex","SOLUSD",1644139142537,0.2083822,114.62,114.58,43.665]
["bitfinex","SOLUSD",1644139144140,42.97545107,114.63,114.58,43.665]
["bitfinex","SOLUSD",1644139146144,42.97545107,114.63,114.59,42.81694945]
["bitfinex","SOLUSD",1644139146342,42.97545107,114.63,114.59,43.06694945]
["bitfinex","SOLUSD",1644139146741,42.97545107,114.63,114.59,0.25]
["bitfinex","SOLUSD",1644139147641,42.97545107,114.63,114.58,79.48617965]
["bitfinex","SOLUSD",1644139148442,42.97545107,114.63,114.58,19.0896]
["bitfinex","SOLUSD",1644139148745,49.22545107,114.63,114.55,14.22192163]
["bitfinex","SOLUSD",1644139148942,22.8058,114.62,114.52,47.31934785]
["bitfinex","SOLUSD",1644139149142,28.8058,114.62,114.52,43.642]
["bitfinex","SOLUSD",1644139149341,28.8058,114.62,114.51,40.00975379]
["bitfinex","SOLUSD",1644139149342,29.0558,114.62,114.53,14.39519626]
["bitfinex","SOLUSD",1644139149544,47.49318528,114.61,114.53,49.57004786]
["bitfinex","SOLUSD",1644139149742,22.7267,114.6,114.53,35.4248516]
["bitfinex","SOLUSD",1644139150144,22.7267,114.6,114.53,41.4248516]
["bitfinex","SOLUSD",1644139150542,43.42662084,114.59,114.54,14.38585964]
["bitfinex","SOLUSD",1644139150744,43.42662084,114.59,114.54,14.63585964]
["bitfinex","SOLUSD",1644139151044,43.42662084,114.59,114.55,41.46858503]
["bitfinex","SOLUSD",1644139151344,43.42662084,114.59,114.55,41.71858503]
["bitfinex","SOLUSD",1644139151541,43.42662084,114.59,114.55,0.25]
["bitfinex","SOLUSD",1644139152543,43.42662084,114.59,114.54,13.3437]
["bitfinex","SOLUSD",1644139152744,43.42662084,114.59,114.54,55.96791401]
["bitfinex","SOLUSD",1644139153749,22.7267,114.6,114.54,55.96791401]
["bitfinex","SOLUSD",1644139153947,22.7267,114.6,114.54,61.96791401]
["bitfinex","SOLUSD",1644139154146,22.7267,114.6,114.54,55.96791401]
["bitfinex","SOLUSD",1644139154751,22.7267,114.6,114.54,61.96791401]
["bitfinex","SOLUSD",1644139155748,22.7267,114.6,114.54,76.96687453]
["bitfinex","SOLUSD",1644139158150,22.7267,114.6,114.54,79.41941214]
["bitfinex","SOLUSD",1644139160453,22.7267,114.6,114.55,14.35942825]
["bitfinex","SOLUSD",1644139160753,22.7267,114.6,114.56,51.1371835]
["bitfinex","SOLUSD",1644139161153,22.7267,114.6,114.56,57.3871835]
["bitfinex","SOLUSD",1644139162554,22.7267,114.6,114.56,19.3421]
["bitfinex","SOLUSD",1644139167366,22.7267,114.6,114.56,13.3421]
["bitfinex","SOLUSD",1644139172486,22.7267,114.6,114.57,36.18256619]
["bitfinex","SOLUSD",1644139172884,22.7267,114.6,114.57,36.43256619]
["bitfinex","SOLUSD",1644139173083,22.7267,114.6,114.57,0.25]
["bitfinex","SOLUSD",1644139173488,22.7267,114.6,114.58,5.85601774]
["bitfinex","SOLUSD",1644139173686,42.20389913,114.61,114.58,5.85601774]
["bitfinex","SOLUSD",1644139173886,42.20389913,114.61,114.58,6.10601774]
["bitfinex","SOLUSD",1644139174088,37.1577,114.65,114.58,6.10601774]
["bitfinex","SOLUSD",1644139174287,24.7997,114.64,114.58,6.10601774]
["bitfinex","SOLUSD",1644139174789,31.0497,114.64,114.58,0.25]
["bitfinex","SOLUSD",1644139175188,47.91141924,114.63,114.56,51.01750365]
["bitfinex","SOLUSD",1644139175585,23.3974,114.62,114.56,48.56496604]
["bitfinex","SOLUSD",1644139175988,37.23528983,114.61,114.56,51.01750365]
["bitfinex","SOLUSD",1644139176188,37.23528983,114.61,114.56,48.56496604]
["bitfinex","SOLUSD",1644139177188,37.23528983,114.61,114.56,51.01750365]
["bitfinex","SOLUSD",1644139177391,37.23528983,114.61,114.56,57.01750365]
["bitfinex","SOLUSD",1644139177790,37.23528983,114.61,114.56,56.76750365]
["bitfinex","SOLUSD",1644139177989,37.23528983,114.61,114.56,43.67540365]
["bitfinex","SOLUSD",1644139178390,37.23528983,114.61,114.56,41.22286604]
["bitfinex","SOLUSD",1644139179289,37.23528983,114.61,114.56,41.47286604]
["bitfinex","SOLUSD",1644139179489,23.3974,114.62,114.56,41.47286604]
["bitfinex","SOLUSD",1644139179690,23.3974,114.62,114.56,43.92540365]
["bitfinex","SOLUSD",1644139179893,23.3974,114.62,114.56,41.47286604]
["bitfinex","SOLUSD",1644139180092,23.3974,114.62,114.55,2.45253761]
["bitfinex","SOLUSD",1644139180291,23.6474,114.62,114.53,25.21973761]
["bitfinex","SOLUSD",1644139180491,23.6474,114.62,114.53,15.54703761]
["bitfinex","SOLUSD",1644139180791,23.6474,114.62,114.53,8.45253761]
["bitfinex","SOLUSD",1644139181091,46.18265321,114.61,114.53,6.0]
["bitfinex","SOLUSD",1644139181290,46.43265321,114.61,114.53,6.25]
["bitfinex","SOLUSD",1644139181494,23.2334,114.6,114.53,0.25]
["bitfinex","SOLUSD",1644139181792,27.9834,114.6,114.53,6.0]
["bitfinex","SOLUSD",1644139182192,48.48203828,114.59,114.55,1.22888897]
["bitfinex","SOLUSD",1644139182593,54.73203828,114.59,114.55,1.22888897]
["bitfinex","SOLUSD",1644139182995,67.83123828,114.59,114.55,1.22888897]
["bitfinex","SOLUSD",1644139183193,67.83123828,114.59,114.54,1.22888897]
["bitfinex","SOLUSD",1644139186099,47.47621968,114.57,114.54,1.22888897]
["bitfinex","SOLUSD",1644139186297,0.2083822,114.56,114.54,1.22888897]
["bitfinex","SOLUSD",1644139186497,0.2083822,114.56,114.54,4.26108894]
["bitfinex","SOLUSD",1644139186697,53.47621968,114.57,114.55,2.82381777]
["bitfinex","SOLUSD",1644139188303,53.47621968,114.57,114.56,3.03219997]
["bitfinex","SOLUSD",1644139188604,53.68460188,114.57,114.55,2.82381777]
["bitfinex","SOLUSD",1644139189401,53.68460188,114.57,114.53,1.22888897]
["bitfinex","SOLUSD",1644139191004,53.68460188,114.57,114.53,45.86260143]
["bitfinex","SOLUSD",1644139191616,53.68460188,114.57,114.53,1.22888897]
["bitfinex","SOLUSD",1644139200014,53.47621968,114.57,114.53,1.22888897]
["bitfinex","SOLUSD",1644139200514,6.0,114.57,114.53,1.22888897]
["bitfinex","SOLUSD",1644139200716,19.3492,114.59,114.53,1.22888897]
["bitfinex","SOLUSD",1644139200917,6.0,114.57,114.53,1.22888897]
["bitfinex","SOLUSD",1644139201117,19.3492,114.59,114.53,1.22888897]
["bitfinex","SOLUSD",1644139201718,67.08513332,114.59,114.53,1.22888897]
["bitfinex","SOLUSD",1644139202719,53.98593332,114.59,114.54,37.77161078]
["bitfinex","SOLUSD",1644139202922,0.25,114.59,114.54,37.77161078]
["bitfinex","SOLUSD",1644139203320,24.5653,114.6,114.54,39.00049975]
["bitfinex","SOLUSD",1644139204140,47.48777275,114.59,114.54,39.00049975]
["bitfinex","SOLUSD",1644139204341,47.73777275,114.59,114.54,39.00049975]
["bitfinex","SOLUSD",1644139205143,0.25,114.59,114.54,45.00049975]
["bitfinex","SOLUSD",1644139205547,24.5653,114.6,114.54,45.00049975]
["bitfinex","SOLUSD",1644139206145,72.96985391,114.6,114.54,45.00049975]
["bitfinex","SOLUSD",1644139206646,72.96985391,114.6,114.55,1.22888897]
["bitfinex","SOLUSD",1644139207050,72.96985391,114.6,114.55,7.22888897]
["bitfinex","SOLUSD",1644139207845,24.3153,114.6,114.56,36.1750187]
["bitfinex","SOLUSD",1644139208049,24.3153,114.6,114.56,37.40390767]
["bitfinex","SOLUSD",1644139208346,24.3153,114.6,114.56,37.65390767]
["bitfinex","SOLUSD",1644139208946,24.3153,114.6,114.56,7.47888897]
["bitfinex","SOLUSD",1644139210048,24.3153,114.6,114.57,1.22888897]
["bitfinex","SOLUSD",1644139210652,24.3153,114.6,114.56,7.47888897]
["bitfinex","SOLUSD",1644139210851,24.3153,114.6,114.56,1.47888897]
["bitfinex","SOLUSD",1644139211051,24.3153,114.6,114.56,7.47888897]
["bitfinex","SOLUSD",1644139211750,24.3153,114.6,114.57,42.92929746]
["bitfinex","SOLUSD",1644139211950,24.3153,114.6,114.58,5.85601774]
["bitfinex","SOLUSD",1644139212150,13.0931,114.65,114.58,11.85601774]
["bitfinex","SOLUSD",1644139212353,13.3431,114.65,114.58,11.85601774]
["bitfinex","SOLUSD",1644139212750,44.11146915,114.64,114.58,11.85601774]
["bitfinex","SOLUSD",1644139213154,44.36146915,114.64,114.58,11.85601774]
["bitfinex","SOLUSD",1644139215152,44.36146915,114.64,114.58,5.85601774]
["bitfinex","SOLUSD",1644139215956,44.36146915,114.64,114.58,11.85601774]
["bitfinex","SOLUSD",1644139219959,44.36146915,114.64,114.58,12.10601774]
["bitfinex","SOLUSD",1644139221961,44.36146915,114.64,114.58,6.10601774]
["bitfinex","SOLUSD",1644139222967,44.36146915,114.64,114.58,5.85601774]
["bitfinex","SOLUSD",1644139224861,44.36146915,114.64,114.58,11.85601774]
["bitfinex","SOLUSD",1644139225261,44.36146915,114.64,114.58,5.85601774]
["bitfinex","SOLUSD",1644139227565,44.36146915,114.64,114.58,28.71591774]
["bitfinex","SOLUSD",1644139228166,44.36146915,114.64,114.58,34.71591774]
["bitfinex","SOLUSD",1644139228768,44.36146915,114.64,114.58,28.71591774]
["bitfinex","SOLUSD",1644139231667,44.36146915,114.64,114.58,34.71591774]
["bitfinex","SOLUSD",1644139235375,44.36146915,114.64,114.59,42.6845963]
["bitfinex","SOLUSD",1644139235675,44.36146915,114.64,114.59,6.0]
["bitfinex","SOLUSD",1644139236074,44.36146915,114.64,114.58,16.32338224]
["bitfinex","SOLUSD",1644139236275,44.36146915,114.64,114.58,1.22888897]
["bitfinex","SOLUSD",1644139236276,52.94546915,114.64,114.58,1.22888897]
["bitfinex","SOLUSD",1644139236475,23.7496,114.63,114.57,1.22888897]
["bitfinex","SOLUSD",1644139236680,29.7496,114.63,114.57,1.22888897]
["bitfinex","SOLUSD",1644139236875,29.9996,114.63,114.56,1.22888897]
["bitfinex","SOLUSD",1644139237900,43.0949,114.63,114.56,1.22888897]
["bitfinex","SOLUSD",1644139238301,43.0949,114.63,114.55,1.22888897]
["bitfinex","SOLUSD",1644139238701,37.0949,114.63,114.55,1.22888897]
["bitfinex","SOLUSD",1644139238902,37.0949,114.63,114.56,1.22888897]
["bitfinex","SOLUSD",1644139239105,43.0949,114.63,114.56,1.22888897]
["bitfinex","SOLUSD",1644139239306,37.0949,114.63,114.56,1.22888897]
["bitfinex","SOLUSD",1644139239704,43.0949,114.63,114.56,1.22888897]
["bitfinex","SOLUSD",1644139240503,43.0949,114.63,114.55,1.22888897]
["bitfinex","SOLUSD",1644139240704,43.0949,114.63,114.55,1.47888897]
["bitfinex","SOLUSD",1644139244308,43.0949,114.63,114.55,7.47888897]
["bitfinex","SOLUSD",1644139244611,29.9996,114.63,114.56,1.22888897]
["bitfinex","SOLUSD",1644139244809,29.9996,114.63,114.57,38.12831026]
["bitfinex","SOLUSD",1644139245224,29.9996,114.63,114.57,38.37831026]
["bitfinex","SOLUSD",1644139246810,29.9996,114.63,114.57,39.60719923]
["bitfinex","SOLUSD",1644139247010,29.7496,114.63,114.57,45.60719923]
["bitfinex","SOLUSD",1644139247610,6.0,114.63,114.57,45.60719923]
["bitfinex","SOLUSD",1644139247810,50.11146915,114.64,114.57,45.60719923]
["bitfinex","SOLUSD",1644139248110,35.8143,114.66,114.57,58.69809923]
["bitfinex","SOLUSD",1644139248310,35.8143,114.66,114.58,22.8403]
["bitfinex","SOLUSD",1644139248710,35.8143,114.66,114.58,23.0903]
["bitfinex","SOLUSD",1644139248910,36.0643,114.66,114.58,23.0903]
["bitfinex","SOLUSD",1644139249110,34.79879617,114.65,114.58,23.0903]
["bitfinex","SOLUSD",1644139249310,35.04879617,114.65,114.58,23.0903]
["bitfinex","SOLUSD",1644139249510,22.9162,114.64,114.58,23.0903]
["bitfinex","SOLUSD",1644139249716,22.9162,114.64,114.58,29.0903]
["bitfinex","SOLUSD",1644139249911,22.9162,114.64,114.58,23.0903]
["bitfinex","SOLUSD",1644139251315,35.04879617,114.65,114.58,23.0903]
["bitfinex","SOLUSD",1644139251513,35.04879617,114.65,114.58,29.0903]
["bitfinex","SOLUSD",1644139252616,35.04879617,114.65,114.58,23.0903]
["bitfinex","SOLUSD",1644139252814,41.04879617,114.65,114.58,23.0903]
["bitfinex","SOLUSD",1644139253114,23.5981,114.64,114.58,23.0903]
["bitfinex","SOLUSD",1644139253316,23.8481,114.64,114.57,39.35719923]
["bitfinex","SOLUSD",1644139253613,23.8481,114.64,114.57,38.37831026]
["bitfinex","SOLUSD",1644139254614,42.9415,114.64,114.56,24.75888897]
["bitfinex","SOLUSD",1644139254817,36.9415,114.64,114.56,24.75888897]
["bitfinex","SOLUSD",1644139255220,42.9415,114.64,114.56,24.75888897]
["bitfinex","SOLUSD",1644139255817,42.9415,114.64,114.56,1.22888897]
["bitfinex","SOLUSD",1644139256417,42.9415,114.64,114.56,1.47888897]
["bitfinex","SOLUSD",1644139257822,42.9415,114.64,114.56,1.22888897]
["bitfinex","SOLUSD",1644139258020,42.9415,114.64,114.54,1.22888897]
["bitfinex","SOLUSD",1644139258219,47.3045,114.64,114.54,1.22888897]
["bitfinex","SOLUSD",1644139260824,49.49133917,114.64,114.54,1.22888897]
["bitfinex","SOLUSD",1644139262025,45.12833917,114.64,114.54,1.22888897]
["bitfinex","SOLUSD",1644139265428,45.12833917,114.64,114.53,1.22888897]
["bitfinex","SOLUSD",1644139265830,45.12833917,114.64,114.53,1.47888897]
["bitfinex","SOLUSD",1644139269131,49.49133917,114.64,114.53,1.22888897]
["bitfinex","SOLUSD",1644139270237,49.49133917,114.64,114.52,71.37400676]
["bitfinex","SOLUSD",1644139272539,49.49133917,114.64,114.52,24.39828897]
["bitfinex","SOLUSD",1644139272737,49.49133917,114.64,114.51,1.22888897]
["bitfinex","SOLUSD",1644139272938,13.1019,114.6,114.51,1.22888897]
["bitfinex","SOLUSD",1644139273235,42.234,114.6,114.51,1.22888897]
["bitfinex","SOLUSD",1644139273436,48.43414691,114.59,114.51,1.22888897]
["bitfinex","SOLUSD",1644139273637,54.43414691,114.59,114.51,1.22888897]
["bitfinex","SOLUSD",1644139273835,23.7551,114.58,114.51,1.22888897]
["bitfinex","SOLUSD",1644139274237,24.0051,114.58,114.51,0.97888897]
["bitfinex","SOLUSD",1644139274438,0.25,114.58,114.51,0.97888897]
["bitfinex","SOLUSD",1644139274841,48.43414691,114.59,114.51,0.97888897]
["bitfinex","SOLUSD",1644139275138,48.43414691,114.59,114.51,2.25406408]
["bitfinex","SOLUSD",1644139275537,48.43414691,114.59,114.51,8.25406408]
["bitfinex","SOLUSD",1644139275939,48.43414691,114.59,114.51,21.35176408]
["bitfinex","SOLUSD",1644139276139,48.68414691,114.59,114.51,21.35176408]
["bitfinex","SOLUSD",1644139282069,54.68414691,114.59,114.51,21.35176408]
["bitfinex","SOLUSD",1644139282269,54.68414691,114.59,114.51,19.3477]
["bitfinex","SOLUSD",1644139282568,48.68414691,114.59,114.51,19.3477]
["bitfinex","SOLUSD",1644139283469,48.68414691,114.59,114.52,23.2016]
["bitfinex","SOLUSD",1644139283770,48.68414691,114.59,114.52,23.4516]
["bitfinex","SOLUSD",1644139284571,54.68414691,114.59,114.53,41.98462244]
["bitfinex","SOLUSD",1644139284771,54.68414691,114.59,114.53,42.23462244]
["bitfinex","SOLUSD",1644139286270,54.68414691,114.59,114.53,0.25]
["bitfinex","SOLUSD",1644139286672,54.68414691,114.59,114.52,23.4516]
["bitfinex","SOLUSD",1644139288576,54.68414691,114.59,114.52,29.4516]
["bitfinex","SOLUSD",1644139288778,54.68414691,114.59,114.52,23.4516]
["bitfinex","SOLUSD",1644139289878,54.68414691,114.59,114.52,29.4516]
["bitfinex","SOLUSD",1644139290078,54.68414691,114.59,114.52,23.4516]
["bitfinex","SOLUSD",1644139290480,54.68414691,114.59,114.52,22.9516]
["bitfinex","SOLUSD",1644139291483,48.68414691,114.59,114.52,22.9516]
["bitfinex","SOLUSD",1644139291679,48.68414691,114.59,114.52,28.9516]
["bitfinex","SOLUSD",1644139292081,48.68414691,114.59,114.52,22.9516]
["bitfinex","SOLUSD",1644139292480,48.68414691,114.59,114.52,28.9516]
["bitfinex","SOLUSD",1644139296685,67.78334691,114.59,114.52,22.9516]
["bitfinex","SOLUSD",1644139297486,23.9351,114.58,114.52,22.9516]
["bitfinex","SOLUSD",1644139297886,24.1851,114.58,114.52,22.9516]
["bitfinex","SOLUSD",1644139299087,37.2858,114.58,114.52,22.9516]
["bitfinex","SOLUSD",1644139300588,37.2858,114.58,114.52,0.25]
["bitfinex","SOLUSD",1644139300788,37.2858,114.58,114.5,69.36646104]
["bitfinex","SOLUSD",1644139304794,37.2858,114.58,114.5,75.36646104]
["bitfinex","SOLUSD",1644139304992,37.2858,114.58,114.5,69.36646104]
["bitfinex","SOLUSD",1644139305216,37.2858,114.58,114.5,75.36646104]
["bitfinex","SOLUSD",1644139305593,37.2858,114.58,114.5,69.36646104]
["bitfinex","SOLUSD",1644139312505,43.2858,114.58,114.5,75.36646104]
["bitfinex","SOLUSD",1644139312730,37.2858,114.58,114.5,75.36646104]
["bitfinex","SOLUSD",1644139312923,43.2858,114.58,114.5,77.37052512]
["bitfinex","SOLUSD",1644139313124,37.2858,114.58,114.5,77.37052512]
["bitfinex","SOLUSD",1644139313424,37.2858,114.58,114.5,26.39216408]
["bitfinex","SOLUSD",1644139313623,43.2858,114.58,114.5,26.39216408]
["bitfinex","SOLUSD",1644139313823,37.2858,114.58,114.5,26.39216408]
["bitfinex","SOLUSD",1644139314525,45.4958,114.58,114.5,24.1381]
["bitfinex","SOLUSD",1644139314724,51.4958,114.58,114.5,24.1381]
["bitfinex","SOLUSD",1644139316328,51.4958,114.58,114.48,2514.0229]
["bitfinex","SOLUSD",1644139316527,51.4958,114.58,114.48,2537.0675]
["bitfinex","SOLUSD",1644139316731,51.4958,114.58,114.48,2537.3175]
["bitfinex","SOLUSD",1644139318628,51.4958,114.58,114.48,2512.5263]
["bitfinex","SOLUSD",1644139319033,51.4958,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644139320733,55.8608,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644139321133,58.04763917,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644139322840,49.83763917,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644139328644,43.83763917,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644139329144,57.22143917,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644139329945,63.22143917,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644139331748,56.6696,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644139332148,61.0346,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644139332749,50.4196,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644139332952,37.0358,114.58,114.49,2.00406408]
["bitfinex","SOLUSD",1644139333148,37.0358,114.58,114.5,37.0849424]
["bitfinex","SOLUSD",1644139333347,37.0358,114.58,114.5,37.3349424]
["bitfinex","SOLUSD",1644139333549,37.0358,114.58,114.5,39.33900648]
["bitfinex","SOLUSD",1644139334149,37.2858,114.58,114.5,39.33900648]
["bitfinex","SOLUSD",1644139335248,37.2858,114.58,114.5,39.08900648]
["bitfinex","SOLUSD",1644139335648,37.2858,114.58,114.5,39.33900648]
["bitfinex","SOLUSD",1644139336050,37.2858,114.58,114.5,45.33900648]
["bitfinex","SOLUSD",1644139336250,37.2858,114.58,114.5,39.33900648]
["bitfinex","SOLUSD",1644139336451,37.2858,114.58,114.5,45.33900648]
["bitfinex","SOLUSD",1644139338054,43.2858,114.58,114.5,45.33900648]
["bitfinex","SOLUSD",1644139338252,77.5603596,114.58,114.5,45.33900648]
["bitfinex","SOLUSD",1644139338653,77.5603596,114.58,114.5,37.0849424]
["bitfinex","SOLUSD",1644139339254,77.5603596,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644139340253,77.5603596,114.58,114.49,34.59864523]
["bitfinex","SOLUSD",1644139344555,81.9253596,114.58,114.49,34.59864523]
["bitfinex","SOLUSD",1644139345658,77.5603596,114.58,114.49,34.59864523]
["bitfinex","SOLUSD",1644139368001,77.5603596,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644139368202,13.1087,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644139368402,25.3027,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644139368605,31.5527,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644139369005,40.69717497,114.54,114.48,2535.76870894]
["bitfinex","SOLUSD",1644139369205,13.11,114.53,114.48,2535.76870894]
["bitfinex","SOLUSD",1644139369608,19.36,114.53,114.48,2535.76870894]
["bitfinex","SOLUSD",1644139371607,19.11,114.53,114.48,2535.76870894]
["bitfinex","SOLUSD",1644139373011,19.36,114.53,114.48,2535.76870894]
["bitfinex","SOLUSD",1644139379027,42.6391,114.53,114.48,2535.76870894]
["bitfinex","SOLUSD",1644139382045,42.6391,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139383046,42.6391,114.53,114.48,2526.52226362]
["bitfinex","SOLUSD",1644139410876,42.6391,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139411677,56.0801,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139412078,58.26693917,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139412279,59.51534145,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139412681,4.366,114.52,114.48,2489.2317]
["bitfinex","SOLUSD",1644139412878,51.40719862,114.51,114.48,2489.2317]
["bitfinex","SOLUSD",1644139413277,0.2083822,114.5,114.48,2489.2317]
["bitfinex","SOLUSD",1644139413679,0.2083822,114.5,114.49,5.85601774]
["bitfinex","SOLUSD",1644139414084,44.54159862,114.51,114.49,5.85601774]
["bitfinex","SOLUSD",1644139414780,43.7126,114.5,114.49,5.85601774]
["bitfinex","SOLUSD",1644139414980,43.9209822,114.5,114.48,2489.2317]
["bitfinex","SOLUSD",1644139415185,50.1709822,114.5,114.49,5.85601774]
["bitfinex","SOLUSD",1644139415381,50.1709822,114.5,114.48,2489.2317]
["bitfinex","SOLUSD",1644139415581,49.9626,114.5,114.48,2489.2317]
["bitfinex","SOLUSD",1644139416984,49.9626,114.5,114.49,5.85601774]
["bitfinex","SOLUSD",1644139417385,6.25,114.5,114.49,5.85601774]
["bitfinex","SOLUSD",1644139417986,6.25,114.5,114.49,48.4777101]
["bitfinex","SOLUSD",1644139418886,6.25,114.5,114.49,5.85601774]
["bitfinex","SOLUSD",1644139420688,13.112,114.51,114.49,5.85601774]
["bitfinex","SOLUSD",1644139420689,6.20362676,114.51,114.49,5.85601774]
["bitfinex","SOLUSD",1644139421088,6.20362676,114.51,114.5,37.09236846]
["bitfinex","SOLUSD",1644139421904,12.20362676,114.51,114.5,37.09236846]
["bitfinex","SOLUSD",1644139422305,12.45362676,114.51,114.5,37.09236846]
["bitfinex","SOLUSD",1644139423007,6.25,114.51,114.5,37.09236846]
["bitfinex","SOLUSD",1644139423205,13.1068,114.53,114.5,37.09236846]
["bitfinex","SOLUSD",1644139423406,1.24840228,114.55,114.51,5.85601774]
["bitfinex","SOLUSD",1644139423607,1.24840228,114.57,114.51,5.85601774]
["bitfinex","SOLUSD",1644139423806,1.24840228,114.58,114.51,5.85601774]
["bitfinex","SOLUSD",1644139424005,1.24840228,114.58,114.51,28.41131774]
["bitfinex","SOLUSD",1644139424406,1.24840228,114.59,114.52,31.29677633]
["bitfinex","SOLUSD",1644139424607,89.65224919,114.6,114.52,31.29677633]
["bitfinex","SOLUSD",1644139424808,1.24840228,114.59,114.52,31.29677633]
["bitfinex","SOLUSD",1644139425005,89.65224919,114.6,114.52,31.29677633]
["bitfinex","SOLUSD",1644139425205,95.90224919,114.6,114.52,31.29677633]
["bitfinex","SOLUSD",1644139426007,13.0998,114.59,114.52,31.29677633]
["bitfinex","SOLUSD",1644139426206,13.3498,114.59,114.52,31.29677633]
["bitfinex","SOLUSD",1644139429313,44.21001704,114.58,114.52,31.29677633]
["bitfinex","SOLUSD",1644139429515,57.31101704,114.58,114.52,31.29677633]
["bitfinex","SOLUSD",1644139429713,57.56101704,114.58,114.52,31.29677633]
["bitfinex","SOLUSD",1644139430213,57.56101704,114.58,114.51,22.5553]
["bitfinex","SOLUSD",1644139430413,57.56101704,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644139430613,82.20851932,114.58,114.48,2489.2317]
["bitfinex","SOLUSD",1644139431015,1.24840228,114.57,114.48,2489.2317]
["bitfinex","SOLUSD",1644139431216,13.1077,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644139431413,44.09665094,114.54,114.48,2489.2317]
["bitfinex","SOLUSD",1644139431814,44.34665094,114.54,114.48,2489.2317]
["bitfinex","SOLUSD",1644139432114,50.34665094,114.54,114.49,19.9296724]
["bitfinex","SOLUSD",1644139432916,13.108,114.53,114.49,19.9296724]
["bitfinex","SOLUSD",1644139433321,13.358,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139434417,13.358,114.53,114.49,35.75267854]
["bitfinex","SOLUSD",1644139435418,0.25,114.53,114.49,35.75267854]
["bitfinex","SOLUSD",1644139435921,13.3546,114.55,114.49,35.75267854]
["bitfinex","SOLUSD",1644139437620,13.2806,114.55,114.49,35.75267854]
["bitfinex","SOLUSD",1644139440022,19.2806,114.55,114.49,35.75267854]
["bitfinex","SOLUSD",1644139440224,53.59279317,114.55,114.49,35.75267854]
["bitfinex","SOLUSD",1644139440424,77.09019317,114.55,114.49,35.75267854]
["bitfinex","SOLUSD",1644139441027,77.09019317,114.55,114.48,2513.5343]
["bitfinex","SOLUSD",1644139442228,89.45519317,114.55,114.48,2513.5343]
["bitfinex","SOLUSD",1644139442928,89.45519317,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644139443327,89.45519317,114.55,114.48,2520.69043482]
["bitfinex","SOLUSD",1644139443531,77.09019317,114.55,114.48,2520.69043482]
["bitfinex","SOLUSD",1644139445431,36.528,114.55,114.48,2520.69043482]
["bitfinex","SOLUSD",1644139445631,13.0306,114.55,114.48,2520.94043482]
["bitfinex","SOLUSD",1644139446529,13.0306,114.55,114.48,2526.94043482]
["bitfinex","SOLUSD",1644139446730,13.2806,114.55,114.48,2520.94043482]
["bitfinex","SOLUSD",1644139449734,13.2806,114.55,114.48,2526.94043482]
["bitfinex","SOLUSD",1644139450033,13.2806,114.55,114.48,2520.94043482]
["bitfinex","SOLUSD",1644139451638,19.2806,114.55,114.48,2520.94043482]
["bitfinex","SOLUSD",1644139456843,19.2806,114.55,114.48,2520.69043482]
["bitfinex","SOLUSD",1644139458245,54.71821166,114.55,114.48,2520.69043482]
["bitfinex","SOLUSD",1644139458647,77.97091166,114.55,114.48,2520.69043482]
["bitfinex","SOLUSD",1644139466367,77.97091166,114.55,114.48,2489.2317]
["bitfinex","SOLUSD",1644139466568,1.24840228,114.54,114.48,2489.2317]
["bitfinex","SOLUSD",1644139466767,14.36190228,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139467171,14.61190228,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139467370,51.54162858,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139467569,50.2932263,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139467770,61.3862263,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139467970,62.63462858,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139468170,65.7522263,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139468770,65.7522263,114.53,114.48,2523.11225347]
["bitfinex","SOLUSD",1644139469069,13.3635,114.53,114.48,2523.11225347]
["bitfinex","SOLUSD",1644139470074,17.7295,114.53,114.48,2523.11225347]
["bitfinex","SOLUSD",1644139470672,62.59192291,114.53,114.48,2523.11225347]
["bitfinex","SOLUSD",1644139471271,23.7295,114.53,114.48,2523.11225347]
["bitfinex","SOLUSD",1644139472272,19.3635,114.53,114.48,2523.11225347]
["bitfinex","SOLUSD",1644139472672,13.3635,114.53,114.48,2523.11225347]
["bitfinex","SOLUSD",1644139474073,19.3635,114.53,114.48,2523.11225347]
["bitfinex","SOLUSD",1644139478979,59.73833563,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139479782,19.3635,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139480783,63.54675199,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139480981,79.37575199,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139481984,30.8265,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139482184,19.3635,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139482984,64.19143852,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139489991,88.05433852,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139490194,89.3027408,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139490792,97.6277408,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139490992,96.37933852,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139491893,89.3027408,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139500996,89.3027408,114.53,114.48,2518.88180998]
["bitfinex","SOLUSD",1644139501498,89.3027408,114.53,114.48,2489.2317]
["bitfinex","SOLUSD",1644139502901,1.24840228,114.52,114.48,2489.2317]
["bitfinex","SOLUSD",1644139503299,13.1149,114.51,114.48,2489.2317]
["bitfinex","SOLUSD",1644139503500,43.80167913,114.5,114.49,5.85601774]
["bitfinex","SOLUSD",1644139503700,44.05167913,114.5,114.49,5.85601774]
["bitfinex","SOLUSD",1644139503900,50.05167913,114.5,114.49,5.85601774]
["bitfinex","SOLUSD",1644139504901,93.76697913,114.5,114.49,5.85601774]
["bitfinex","SOLUSD",1644139505102,50.1736822,114.5,114.48,2489.2317]
["bitfinex","SOLUSD",1644139505505,6.25,114.5,114.49,5.85601774]
["bitfinex","SOLUSD",1644139510014,6.25,114.5,114.49,5.20028954]
["bitfinex","SOLUSD",1644139510421,6.0,114.5,114.49,5.20028954]
["bitfinex","SOLUSD",1644139510820,49.7089,114.5,114.49,5.20028954]
["bitfinex","SOLUSD",1644139511636,49.9172822,114.5,114.48,2489.2317]
["bitfinex","SOLUSD",1644139511835,49.9589,114.5,114.49,5.20028954]
["bitfinex","SOLUSD",1644139513439,49.7089,114.5,114.49,5.20028954]
["bitfinex","SOLUSD",1644139514140,49.9172822,114.5,114.48,2489.2317]
["bitfinex","SOLUSD",1644139514339,63.0892822,114.5,114.48,2489.2317]
["bitfinex","SOLUSD",1644139514540,61.71479219,114.49,114.48,2489.2317]
["bitfinex","SOLUSD",1644139514742,61.71479219,114.49,114.48,2492.05551777]
["bitfinex","SOLUSD",1644139514743,61.96479219,114.49,114.48,2492.05551777]
["bitfinex","SOLUSD",1644139514939,61.96479219,114.49,114.48,2489.2317]
["bitfinex","SOLUSD",1644139515539,13.3661,114.49,114.48,2489.2317]
["bitfinex","SOLUSD",1644139515940,13.3661,114.49,114.48,2492.05551777]
["bitfinex","SOLUSD",1644139516339,13.3661,114.49,114.48,2495.08771774]
["bitfinex","SOLUSD",1644139518442,19.3661,114.49,114.48,2495.08771774]
["bitfinex","SOLUSD",1644139531291,19.3661,114.49,114.48,2518.55220579]
["bitfinex","SOLUSD",1644139535293,19.5744822,114.49,114.48,2495.08771774]
["bitfinex","SOLUSD",1644139535491,19.5744822,114.49,114.48,2492.05551777]
["bitfinex","SOLUSD",1644139535690,19.5744822,114.49,114.48,2489.2317]
["bitfinex","SOLUSD",1644139536093,19.5744822,114.49,114.48,2493.60775665]
["bitfinex","SOLUSD",1644139536291,19.3661,114.49,114.48,2493.60775665]
["bitfinex","SOLUSD",1644139536591,13.3661,114.49,114.48,2493.60775665]
["bitfinex","SOLUSD",1644139540503,19.3661,114.49,114.48,2493.60775665]
["bitfinex","SOLUSD",1644139544209,13.3661,114.49,114.48,2493.60775665]
["bitfinex","SOLUSD",1644139547610,19.3661,114.49,114.48,2493.60775665]
["bitfinex","SOLUSD",1644139564653,21.76132137,114.49,114.48,2348.2356]
["bitfinex","SOLUSD",1644139564851,27.37672365,114.49,114.48,2320.7745]
["bitfinex","SOLUSD",1644139565059,13.01222137,114.49,114.48,2307.6549]
["bitfinex","SOLUSD",1644139565251,50.49340639,114.49,114.48,2220.1926]
["bitfinex","SOLUSD",1644139565853,50.49340639,114.49,114.48,2132.7303]
["bitfinex","SOLUSD",1644139566061,63.61280639,114.49,114.48,2132.7303]
["bitfinex","SOLUSD",1644139566256,63.61280639,114.49,114.48,2045.2686]
["bitfinex","SOLUSD",1644139566956,63.61280639,114.49,114.48,1928.864]
["bitfinex","SOLUSD",1644139567556,63.61280639,114.49,114.48,1841.3991]
["bitfinex","SOLUSD",1644139568359,21.76462137,114.49,114.48,1841.3991]
["bitfinex","SOLUSD",1644139568959,23.01226491,114.49,114.48,1841.3991]
["bitfinex","SOLUSD",1644139569560,21.76462137,114.49,114.48,1841.3991]
["bitfinex","SOLUSD",1644139569960,21.51462137,114.49,114.48,1841.3991]
["bitfinex","SOLUSD",1644139570969,21.30623917,114.49,114.48,1847.25511774]
["bitfinex","SOLUSD",1644139571565,21.55623917,114.49,114.48,1847.25511774]
["bitfinex","SOLUSD",1644139572766,21.55623917,114.49,114.48,1834.8152]
["bitfinex","SOLUSD",1644139573964,21.55623917,114.49,114.48,1840.67121774]
["bitfinex","SOLUSD",1644139574765,21.76462137,114.49,114.48,1834.8152]
["bitfinex","SOLUSD",1644139576765,21.76462137,114.49,114.48,1839.19213437]
["bitfinex","SOLUSD",1644139577567,23.01226491,114.49,114.48,1839.19213437]
["bitfinex","SOLUSD",1644139577967,23.01226491,114.49,114.48,1834.8152]
["bitfinex","SOLUSD",1644139580471,22.80388271,114.49,114.48,1840.67121774]
["bitfinex","SOLUSD",1644139581873,21.55623917,114.49,114.48,1840.67121774]
["bitfinex","SOLUSD",1644139582073,21.55623917,114.49,114.48,1747.3506]
["bitfinex","SOLUSD",1644139582672,21.55623917,114.49,114.48,1647.8824]
["bitfinex","SOLUSD",1644139582875,21.55623917,114.49,114.48,1644.8224]
["bitfinex","SOLUSD",1644139583076,21.55623917,114.49,114.48,1624.0007]
["bitfinex","SOLUSD",1644139583277,21.55623917,114.49,114.48,1536.5249]
["bitfinex","SOLUSD",1644139583678,21.55623917,114.49,114.48,1449.0491]
["bitfinex","SOLUSD",1644139584077,21.76462137,114.49,114.48,1449.0491]
["bitfinex","SOLUSD",1644139584278,21.76462137,114.49,114.48,1442.8781]
["bitfinex","SOLUSD",1644139584777,30.88929096,114.49,114.48,1436.8321]
["bitfinex","SOLUSD",1644139584977,30.88929096,114.49,114.48,1318.00786083]
["bitfinex","SOLUSD",1644139585179,53.7279275,114.49,114.48,1198.31759267]
["bitfinex","SOLUSD",1644139585378,53.7279275,114.49,114.48,1165.29459267]
["bitfinex","SOLUSD",1644139585578,53.7279275,114.49,114.48,1162.57299267]
["bitfinex","SOLUSD",1644139585980,173.7279275,114.49,114.48,1162.57299267]
["bitfinex","SOLUSD",1644139586379,209.78602832,114.49,114.48,1162.57299267]
["bitfinex","SOLUSD",1644139586979,89.78602832,114.49,114.48,1162.57299267]
["bitfinex","SOLUSD",1644139587881,53.7279275,114.49,114.48,1162.57299267]
["bitfinex","SOLUSD",1644139591404,53.5195453,114.49,114.48,1165.39681044]
["bitfinex","SOLUSD",1644139591807,53.5195453,114.49,114.48,1162.57299267]
["bitfinex","SOLUSD",1644139593108,53.2695453,114.49,114.48,1162.57299267]
["bitfinex","SOLUSD",1644139593508,53.2695453,114.49,114.48,1168.42901041]
["bitfinex","SOLUSD",1644139594310,45.39315019,114.49,114.48,1168.42901041]
["bitfinex","SOLUSD",1644139594915,21.30623917,114.49,114.48,1168.42901041]
["bitfinex","SOLUSD",1644139595114,22.55451365,114.49,114.48,1168.42901041]
["bitfinex","SOLUSD",1644139595512,22.80451365,114.49,114.48,1168.42901041]
["bitfinex","SOLUSD",1644139599117,21.55623917,114.49,114.48,1168.42901041]
["bitfinex","SOLUSD",1644139600319,61.01405414,114.49,114.48,1168.42901041]
["bitfinex","SOLUSD",1644139600518,21.76462137,114.49,114.48,1162.57299267]
["bitfinex","SOLUSD",1644139601522,21.76462137,114.49,114.48,1165.39681044]
["bitfinex","SOLUSD",1644139601720,21.76462137,114.49,114.48,1165.90193368]
["bitfinex","SOLUSD",1644139601921,21.76462137,114.49,114.48,1162.57299267]
["bitfinex","SOLUSD",1644139602219,21.55623917,114.49,114.48,1162.57299267]
["bitfinex","SOLUSD",1644139602421,21.55623917,114.49,114.48,1160.87299267]
["bitfinex","SOLUSD",1644139602623,21.76462137,114.49,114.48,1160.87299267]
["bitfinex","SOLUSD",1644139606526,21.55623917,114.49,114.48,1166.72901041]
["bitfinex","SOLUSD",1644139616038,21.55623917,114.49,114.48,1134.52901041]
["bitfinex","SOLUSD",1644139616240,21.76462137,114.49,114.48,1128.67299267]
["bitfinex","SOLUSD",1644139617256,50.81558875,114.49,114.48,1098.31299267]
["bitfinex","SOLUSD",1644139617758,46.76462137,114.49,114.48,1098.31299267]
["bitfinex","SOLUSD",1644139618356,46.76462137,114.49,114.48,1085.52989267]
["bitfinex","SOLUSD",1644139619160,40.76462137,114.49,114.48,1085.52989267]
["bitfinex","SOLUSD",1644139619561,40.55623917,114.49,114.48,1088.85883368]
["bitfinex","SOLUSD",1644139620462,15.55623917,114.49,114.48,1088.85883368]
["bitfinex","SOLUSD",1644139620663,21.55623917,114.49,114.48,1088.85883368]
["bitfinex","SOLUSD",1644139622264,21.55623917,114.49,114.48,1085.52989267]
["bitfinex","SOLUSD",1644139622464,21.76462137,114.49,114.48,1085.52989267]
["bitfinex","SOLUSD",1644139623466,21.55623917,114.49,114.48,1091.38591041]
["bitfinex","SOLUSD",1644139625269,21.76462137,114.49,114.48,1083.82989267]
["bitfinex","SOLUSD",1644139626269,21.55623917,114.49,114.48,1087.15856719]
["bitfinex","SOLUSD",1644139627471,21.55623917,114.49,114.48,1084.95371044]
["bitfinex","SOLUSD",1644139628572,21.55623917,114.49,114.48,1085.45856719]
["bitfinex","SOLUSD",1644139629574,21.55623917,114.49,114.48,1083.75856719]
["bitfinex","SOLUSD",1644139629776,21.55623917,114.49,114.48,1080.42989267]
["bitfinex","SOLUSD",1644139630380,21.55623917,114.49,114.48,1086.28591041]
["bitfinex","SOLUSD",1644139635980,21.76462137,114.49,114.48,1050.06989267]
["bitfinex","SOLUSD",1644139636183,25.81632762,114.49,114.48,1009.58989267]
["bitfinex","SOLUSD",1644139636379,23.3277404,114.49,114.48,1009.58989267]
["bitfinex","SOLUSD",1644139636579,23.0777404,114.49,114.48,1052.43134951]
["bitfinex","SOLUSD",1644139636780,21.30623917,114.49,114.48,1055.25516728]
["bitfinex","SOLUSD",1644139636980,21.30623917,114.49,114.48,1055.76002403]
["bitfinex","SOLUSD",1644139638782,21.55623917,114.49,114.48,1055.76002403]
["bitfinex","SOLUSD",1644139639781,21.30623917,114.49,114.48,1055.76002403]
["bitfinex","SOLUSD",1644139641082,21.55623917,114.49,114.48,1055.76002403]
["bitfinex","SOLUSD",1644139641286,21.55623917,114.49,114.48,1012.91856719]
["bitfinex","SOLUSD",1644139642282,21.55623917,114.49,114.48,1050.98086568]
["bitfinex","SOLUSD",1644139642682,21.76462137,114.49,114.48,1050.47600893]
["bitfinex","SOLUSD",1644139642883,21.76462137,114.49,114.48,1047.65219116]
["bitfinex","SOLUSD",1644139643683,21.55623917,114.49,114.48,1053.5082089]
["bitfinex","SOLUSD",1644139644484,44.38992209,114.49,114.48,1053.5082089]
["bitfinex","SOLUSD",1644139644885,44.38992209,114.49,114.48,1015.44591041]
["bitfinex","SOLUSD",1644139647989,45.63929973,114.49,114.48,1015.44591041]
["bitfinex","SOLUSD",1644139648992,44.38992209,114.49,114.48,1015.44591041]
["bitfinex","SOLUSD",1644139649197,45.63921924,114.49,114.48,1015.44591041]
["bitfinex","SOLUSD",1644139653122,45.84760144,114.49,114.48,1009.58989267]
["bitfinex","SOLUSD",1644139653723,45.63921924,114.49,114.48,1015.44591041]
["bitfinex","SOLUSD",1644139656428,0.00683917,114.51,114.5,43.46]
["bitfinex","SOLUSD",1644139656726,487.36340226,114.58,114.51,30.87206477]
["bitfinex","SOLUSD",1644139656930,26.5149,114.58,114.51,30.87206477]
["bitfinex","SOLUSD",1644139657128,102.92219848,114.63,114.51,30.87206477]
["bitfinex","SOLUSD",1644139657328,102.92219848,114.63,114.51,54.25876477]
["bitfinex","SOLUSD",1644139657527,1.31833955,114.62,114.51,54.25876477]
["bitfinex","SOLUSD",1644139657928,38.45110538,114.61,114.51,54.25876477]
["bitfinex","SOLUSD",1644139658329,38.70110538,114.61,114.51,54.25876477]
["bitfinex","SOLUSD",1644139658730,24.96028085,114.6,114.51,54.25876477]
["bitfinex","SOLUSD",1644139659029,23.4053,114.6,114.51,23.3867]
["bitfinex","SOLUSD",1644139659831,47.2103007,114.59,114.51,23.3867]
["bitfinex","SOLUSD",1644139660231,47.4603007,114.59,114.51,23.3867]
["bitfinex","SOLUSD",1644139661030,47.4603007,114.59,114.52,33.23826561]
["bitfinex","SOLUSD",1644139661831,47.4603007,114.59,114.51,23.3867]
["bitfinex","SOLUSD",1644139661832,61.0603007,114.59,114.51,23.3867]
["bitfinex","SOLUSD",1644139662041,13.11,114.57,114.51,23.3867]
["bitfinex","SOLUSD",1644139662233,13.36,114.57,114.51,23.3867]
["bitfinex","SOLUSD",1644139663034,52.96866359,114.57,114.51,23.3867]
["bitfinex","SOLUSD",1644139664636,76.66536359,114.57,114.51,23.3867]
["bitfinex","SOLUSD",1644139664835,99.51536359,114.57,114.51,23.3867]
["bitfinex","SOLUSD",1644139665836,76.66536359,114.57,114.51,23.3867]
["bitfinex","SOLUSD",1644139667038,76.41536359,114.57,114.51,23.3867]
["bitfinex","SOLUSD",1644139667241,76.41536359,114.57,114.51,44.10974274]
["bitfinex","SOLUSD",1644139668941,76.66536359,114.57,114.51,44.10974274]
["bitfinex","SOLUSD",1644139671842,89.48216359,114.57,114.51,44.10974274]
["bitfinex","SOLUSD",1644139672142,49.8735,114.57,114.51,44.10974274]
["bitfinex","SOLUSD",1644139672344,26.1768,114.57,114.51,44.10974274]
["bitfinex","SOLUSD",1644139672743,13.36,114.57,114.51,44.10974274]
["bitfinex","SOLUSD",1644139678847,46.27769411,114.56,114.51,44.10974274]
["bitfinex","SOLUSD",1644139679049,13.1078,114.55,114.51,44.10974274]
["bitfinex","SOLUSD",1644139679249,13.1078,114.55,114.51,20.72304274]
["bitfinex","SOLUSD",1644139679549,13.3578,114.55,114.51,20.72304274]
["bitfinex","SOLUSD",1644139679951,0.25,114.55,114.51,20.72304274]
["bitfinex","SOLUSD",1644139680548,13.3563,114.57,114.51,20.72304274]
["bitfinex","SOLUSD",1644139689060,54.74806979,114.57,114.51,20.72304274]
["bitfinex","SOLUSD",1644139689461,13.3563,114.57,114.51,20.72304274]
["bitfinex","SOLUSD",1644139690461,13.3563,114.57,114.49,24.0622]
["bitfinex","SOLUSD",1644139690662,37.2662,114.57,114.49,24.0622]
["bitfinex","SOLUSD",1644139691463,76.78010777,114.57,114.5,48.76925599]
["bitfinex","SOLUSD",1644139691880,37.2662,114.57,114.5,48.76925599]
["bitfinex","SOLUSD",1644139692082,13.3563,114.57,114.5,48.76925599]
["bitfinex","SOLUSD",1644139696485,61.86404715,114.57,114.5,48.76925599]
["bitfinex","SOLUSD",1644139696885,13.3563,114.57,114.5,48.76925599]
["bitfinex","SOLUSD",1644139697888,86.26328604,114.57,114.5,48.76925599]
["bitfinex","SOLUSD",1644139698585,37.8573,114.57,114.5,48.76925599]
["bitfinex","SOLUSD",1644139698788,13.3563,114.57,114.5,48.76925599]
["bitfinex","SOLUSD",1644139701691,26.5325,114.57,114.5,48.76925599]
["bitfinex","SOLUSD",1644139702391,71.00288816,114.57,114.5,48.76925599]
["bitfinex","SOLUSD",1644139702995,94.43348816,114.57,114.5,48.76925599]
["bitfinex","SOLUSD",1644139703192,105.21848816,114.57,114.49,24.0622]
["bitfinex","SOLUSD",1644139704094,105.21848816,114.57,114.49,59.1418758]
["bitfinex","SOLUSD",1644139707797,94.43348816,114.57,114.49,59.1418758]
["bitfinex","SOLUSD",1644139713101,49.9631,114.57,114.49,59.1418758]
["bitfinex","SOLUSD",1644139714100,87.88629372,114.57,114.49,59.1418758]
["bitfinex","SOLUSD",1644139716402,87.88629372,114.57,114.5,1009.41]
["bitfinex","SOLUSD",1644139716606,87.88629372,114.57,114.51,33.56442847]
["bitfinex","SOLUSD",1644139717204,49.9631,114.57,114.51,33.56442847]
["bitfinex","SOLUSD",1644139721809,49.9631,114.57,114.51,58.52512847]
["bitfinex","SOLUSD",1644139723711,49.7131,114.57,114.51,58.52512847]
["bitfinex","SOLUSD",1644139725113,49.9631,114.57,114.51,58.52512847]
["bitfinex","SOLUSD",1644139726721,15.4633811,114.54,114.51,33.56442847]
["bitfinex","SOLUSD",1644139727121,15.7133811,114.54,114.51,33.56442847]
["bitfinex","SOLUSD",1644139727321,15.7133811,114.54,114.52,2.82381777]
["bitfinex","SOLUSD",1644139731829,15.9217633,114.54,114.52,2.82381777]
["bitfinex","SOLUSD",1644139732730,15.7133811,114.54,114.52,2.82381777]
["bitfinex","SOLUSD",1644139736947,28.7867811,114.54,114.52,2.82381777]
["bitfinex","SOLUSD",1644139738047,75.24064208,114.54,114.52,2.82381777]
["bitfinex","SOLUSD",1644139738249,0.2083822,114.53,114.52,2.82381777]
["bitfinex","SOLUSD",1644139738447,8.7413822,114.53,114.5,1009.41]
["bitfinex","SOLUSD",1644139738646,13.1116,114.52,114.5,1009.41]
["bitfinex","SOLUSD",1644139738846,13.1116,114.52,114.51,2.82381777]
["bitfinex","SOLUSD",1644139739050,13.3616,114.52,114.51,2.82381777]
["bitfinex","SOLUSD",1644139739248,13.3616,114.52,114.51,5.85601774]
["bitfinex","SOLUSD",1644139739849,0.25,114.52,114.51,5.85601774]
["bitfinex","SOLUSD",1644139740049,28.5375811,114.54,114.51,5.85601774]
["bitfinex","SOLUSD",1644139740251,15.4282811,114.54,114.52,27.92018477]
["bitfinex","SOLUSD",1644139741152,2.3548811,114.54,114.53,5.85601774]
["bitfinex","SOLUSD",1644139741352,2.6048811,114.54,114.53,5.85601774]
["bitfinex","SOLUSD",1644139741553,2.3548811,114.54,114.53,5.85601774]
["bitfinex","SOLUSD",1644139742752,2.6048811,114.54,114.53,5.85601774]
["bitfinex","SOLUSD",1644139748755,13.1036,114.59,114.53,5.85601774]
["bitfinex","SOLUSD",1644139748955,51.49944313,114.61,114.53,28.87141774]
["bitfinex","SOLUSD",1644139749155,2.49704272,114.63,114.53,28.87141774]
["bitfinex","SOLUSD",1644139749358,0.2284938,114.65,114.53,29.12141774]
["bitfinex","SOLUSD",1644139749359,27.71923652,114.65,114.53,29.12141774]
["bitfinex","SOLUSD",1644139749555,66.98277596,114.65,114.54,38.04717643]
["bitfinex","SOLUSD",1644139749755,64.48573324,114.65,114.54,38.04717643]
["bitfinex","SOLUSD",1644139750155,64.48573324,114.65,114.55,23.5927]
["bitfinex","SOLUSD",1644139750357,64.48573324,114.65,114.56,27.99204674]
["bitfinex","SOLUSD",1644139750856,13.0988,114.63,114.56,27.99204674]
["bitfinex","SOLUSD",1644139751859,13.3488,114.63,114.56,27.99204674]
["bitfinex","SOLUSD",1644139755462,13.0988,114.63,114.56,27.99204674]
["bitfinex","SOLUSD",1644139759173,13.3488,114.63,114.56,27.99204674]
["bitfinex","SOLUSD",1644139762968,0.25,114.63,114.56,27.99204674]
["bitfinex","SOLUSD",1644139763169,0.25,114.63,114.57,24.6274]
["bitfinex","SOLUSD",1644139763368,13.3235938,114.65,114.57,24.6274]
["bitfinex","SOLUSD",1644139763570,13.3235938,114.65,114.58,38.04717643]
["bitfinex","SOLUSD",1644139763769,0.2284938,114.65,114.58,38.29717643]
["bitfinex","SOLUSD",1644139763970,0.2284938,114.65,114.59,24.0266]
["bitfinex","SOLUSD",1644139764369,0.2284938,114.65,114.59,24.2766]
["bitfinex","SOLUSD",1644139764569,0.2284938,114.65,114.6,27.99204674]
["bitfinex","SOLUSD",1644139769984,0.2284938,114.65,114.6,28.24204674]
["bitfinex","SOLUSD",1644139770981,0.2284938,114.65,114.6,41.33074674]
["bitfinex","SOLUSD",1644139775209,0.0084938,114.65,114.6,101.79236195]
["bitfinex","SOLUSD",1644139775407,0.0084938,114.65,114.61,75.6221]
["bitfinex","SOLUSD",1644139775707,0.0084938,114.65,114.62,13.0837]
["bitfinex","SOLUSD",1644139775908,0.0084938,114.65,114.63,5.49590234]
["bitfinex","SOLUSD",1644139776107,0.0084938,114.65,114.64,61.26927643]
["bitfinex","SOLUSD",1644139776307,0.0084938,114.65,114.64,61.51927643]
["bitfinex","SOLUSD",1644139776708,0.0084938,114.65,114.64,74.60357643]
["bitfinex","SOLUSD",1644139777512,0.0084938,114.65,114.64,61.51927643]
["bitfinex","SOLUSD",1644139777711,0.0084938,114.65,114.64,61.26927643]
["bitfinex","SOLUSD",1644139780411,0.4484938,114.65,114.64,38.04717643]
["bitfinex","SOLUSD",1644139781913,0.4484938,114.65,114.63,5.49590234]
["bitfinex","SOLUSD",1644139783014,0.4484938,114.65,114.64,47.04015341]
["bitfinex","SOLUSD",1644139783215,13.0857,114.73,114.64,47.04015341]
["bitfinex","SOLUSD",1644139784115,36.69863097,114.72,114.64,47.04015341]
["bitfinex","SOLUSD",1644139784518,49.78523097,114.72,114.64,47.04015341]
["bitfinex","SOLUSD",1644139784717,50.03523097,114.72,114.64,47.04015341]
["bitfinex","SOLUSD",1644139784918,49.80779905,114.72,114.64,47.04015341]
["bitfinex","SOLUSD",1644139786118,13.3366,114.72,114.64,47.04015341]
["bitfinex","SOLUSD",1644139786319,13.0866,114.72,114.64,47.04015341]
["bitfinex","SOLUSD",1644139787719,13.0866,114.72,114.64,47.29015341]
["bitfinex","SOLUSD",1644139788420,60.4826,114.74,114.66,18.77800788]
["bitfinex","SOLUSD",1644139789120,60.7326,114.74,114.66,18.77800788]
["bitfinex","SOLUSD",1644139789519,102.14822071,114.74,114.66,18.77800788]
["bitfinex","SOLUSD",1644139790821,103.38860713,114.74,114.66,18.77800788]
["bitfinex","SOLUSD",1644139792725,1.24038642,114.73,114.66,18.77800788]
["bitfinex","SOLUSD",1644139792925,13.0854,114.72,114.66,18.77800788]
["bitfinex","SOLUSD",1644139794428,1.24038642,114.73,114.66,18.77800788]
["bitfinex","SOLUSD",1644139794830,103.13820713,114.74,114.66,18.77800788]
["bitfinex","SOLUSD",1644139796732,103.38820713,114.74,114.66,18.77800788]
["bitfinex","SOLUSD",1644139798732,1.24038642,114.73,114.66,18.77800788]
["bitfinex","SOLUSD",1644139801955,1.24038642,114.73,114.66,31.85990788]
["bitfinex","SOLUSD",1644139802155,1.24038642,114.74,114.66,99.16102121]
["bitfinex","SOLUSD",1644139802355,1.24038642,114.75,114.67,76.4475]
["bitfinex","SOLUSD",1644139802554,1.24038642,114.76,114.67,95.0375]
["bitfinex","SOLUSD",1644139802757,1.24038642,114.76,114.68,2.06111333]
["bitfinex","SOLUSD",1644139802956,1.24038642,114.76,114.69,34.39911859]
["bitfinex","SOLUSD",1644139803162,1.24038642,114.76,114.69,40.39911859]
["bitfinex","SOLUSD",1644139803957,1.49038642,114.76,114.69,47.47701859]
["bitfinex","SOLUSD",1644139804157,1.24038642,114.76,114.69,53.47701859]
["bitfinex","SOLUSD",1644139804558,1.49038642,114.76,114.69,53.47701859]
["bitfinex","SOLUSD",1644139805864,0.25,114.76,114.69,53.47701859]
["bitfinex","SOLUSD",1644139806062,14.32018642,114.77,114.69,53.47701859]
["bitfinex","SOLUSD",1644139806262,55.88101972,114.77,114.69,53.47701859]
["bitfinex","SOLUSD",1644139806463,55.88101972,114.77,114.69,40.39911859]
["bitfinex","SOLUSD",1644139806662,22.6114,114.76,114.69,34.39911859]
["bitfinex","SOLUSD",1644139806864,37.59524877,114.75,114.69,34.39911859]
["bitfinex","SOLUSD",1644139807063,37.59524877,114.75,114.67,24.0475]
["bitfinex","SOLUSD",1644139807266,38.83563519,114.75,114.67,24.0475]
["bitfinex","SOLUSD",1644139807865,23.9587,114.74,114.67,24.0475]
["bitfinex","SOLUSD",1644139808066,45.04700011,114.73,114.67,70.01089953]
["bitfinex","SOLUSD",1644139808265,23.9587,114.74,114.67,70.01089953]
["bitfinex","SOLUSD",1644139809464,24.2087,114.74,114.67,70.01089953]
["bitfinex","SOLUSD",1644139810066,37.2924,114.74,114.67,70.01089953]
["bitfinex","SOLUSD",1644139812467,37.0714,114.74,114.67,70.01089953]
["bitfinex","SOLUSD",1644139817370,37.0714,114.74,114.67,45.96339953]
["bitfinex","SOLUSD",1644139817371,77.57808192,114.74,114.67,45.96339953]
["bitfinex","SOLUSD",1644139817570,90.16808192,114.74,114.67,45.96339953]
["bitfinex","SOLUSD",1644139817970,49.6614,114.74,114.67,45.96339953]
["bitfinex","SOLUSD",1644139819370,49.4114,114.74,114.67,45.96339953]
["bitfinex","SOLUSD",1644139820372,36.8214,114.74,114.67,45.96339953]
["bitfinex","SOLUSD",1644139820574,23.7377,114.74,114.67,52.21339953]
["bitfinex","SOLUSD",1644139820872,23.7377,114.74,114.67,45.96339953]
["bitfinex","SOLUSD",1644139821874,23.7377,114.74,114.67,46.21339953]
["bitfinex","SOLUSD",1644139822074,23.7377,114.74,114.67,59.29409953]
["bitfinex","SOLUSD",1644139822274,23.7377,114.74,114.67,59.04409953]
["bitfinex","SOLUSD",1644139822873,23.7377,114.74,114.67,59.29409953]
["bitfinex","SOLUSD",1644139823074,23.9877,114.74,114.67,59.29409953]
["bitfinex","SOLUSD",1644139824274,23.9877,114.74,114.67,65.29409953]
["bitfinex","SOLUSD",1644139836587,23.9877,114.74,114.67,66.52756527]
["bitfinex","SOLUSD",1644139838289,23.9877,114.74,114.67,66.27756527]
["bitfinex","SOLUSD",1644139838489,23.9877,114.74,114.67,66.52756527]
["bitfinex","SOLUSD",1644139838691,0.25,114.74,114.67,66.52756527]
["bitfinex","SOLUSD",1644139838891,0.25,114.74,114.68,24.7624]
["bitfinex","SOLUSD",1644139839090,1.0883325,114.75,114.68,37.8414]
["bitfinex","SOLUSD",1644139839292,1.0883325,114.75,114.69,19.85476176]
["bitfinex","SOLUSD",1644139840090,1.3383325,114.75,114.69,19.85476176]
["bitfinex","SOLUSD",1644139842392,1.3383325,114.75,114.69,32.93316176]
["bitfinex","SOLUSD",1644139842593,1.3383325,114.75,114.69,33.18316176]
["bitfinex","SOLUSD",1644139845697,1.3383325,114.75,114.69,39.18316176]
["bitfinex","SOLUSD",1644139848499,1.3383325,114.75,114.69,40.4166275]
["bitfinex","SOLUSD",1644139850905,14.31688642,114.8,114.69,92.8166275]
["bitfinex","SOLUSD",1644139851106,35.9002,114.8,114.72,13.0743]
["bitfinex","SOLUSD",1644139851305,23.3102,114.8,114.73,22.7708]
["bitfinex","SOLUSD",1644139851506,23.3102,114.8,114.74,44.62506703]
["bitfinex","SOLUSD",1644139854107,61.17359877,114.8,114.74,44.62506703]
["bitfinex","SOLUSD",1644139860042,74.24909877,114.8,114.74,44.62506703]
["bitfinex","SOLUSD",1644139860240,73.74909877,114.8,114.74,44.62506703]
["bitfinex","SOLUSD",1644139862343,35.8857,114.8,114.74,44.62506703]
["bitfinex","SOLUSD",1644139871150,22.8102,114.8,114.74,44.62506703]
["bitfinex","SOLUSD",1644139871350,0.265554,114.81,114.74,44.62506703]
["bitfinex","SOLUSD",1644139871648,0.265554,114.81,114.74,117.67151961]
["bitfinex","SOLUSD",1644139871849,0.265554,114.81,114.76,1.23346574]
["bitfinex","SOLUSD",1644139872049,0.08956394,114.83,114.77,61.82346574]
["bitfinex","SOLUSD",1644139872249,0.08956394,114.83,114.78,32.44476176]
["bitfinex","SOLUSD",1644139872549,0.08956394,114.83,114.78,45.51016176]
["bitfinex","SOLUSD",1644139872750,0.08956394,114.83,114.78,51.76016176]
["bitfinex","SOLUSD",1644139873449,0.08956394,114.83,114.78,104.16016176]
["bitfinex","SOLUSD",1644139873648,0.0835346,114.85,114.78,123.13583538]
["bitfinex","SOLUSD",1644139878152,0.0835346,114.85,114.78,70.73583538]
["bitfinex","SOLUSD",1644139878352,0.0835346,114.85,114.78,68.6793828]
["bitfinex","SOLUSD",1644139880053,0.0835346,114.85,114.78,121.0793828]
["bitfinex","SOLUSD",1644139880253,0.0835346,114.85,114.78,123.13583538]
["bitfinex","SOLUSD",1644139880854,0.1670692,114.85,114.8,52.4]
["bitfinex","SOLUSD",1644139881055,0.3341384,114.85,114.81,70.27706703]
["bitfinex","SOLUSD",1644139881357,0.3341384,114.85,114.81,70.52706703]
["bitfinex","SOLUSD",1644139881656,0.3341384,114.85,114.81,63.46506703]
["bitfinex","SOLUSD",1644139882964,0.3341384,114.85,114.81,76.52696703]
["bitfinex","SOLUSD",1644139885056,0.2056652,114.88,114.81,76.52696703]
["bitfinex","SOLUSD",1644139885257,0.1056652,114.88,114.81,76.52696703]
["bitfinex","SOLUSD",1644139887559,0.1056652,114.88,114.81,63.46506703]
["bitfinex","SOLUSD",1644139888658,0.1056652,114.88,114.81,76.52706703]
["bitfinex","SOLUSD",1644139890467,0.4373884,114.88,114.81,76.52706703]
["bitfinex","SOLUSD",1644139892660,0.4373884,114.88,114.82,2.05645258]
["bitfinex","SOLUSD",1644139892862,91.79088642,114.96,114.83,135.4]
["bitfinex","SOLUSD",1644139893064,91.79088642,114.96,114.84,77.0266]
["bitfinex","SOLUSD",1644139893065,47.0161,114.96,114.84,77.0266]
["bitfinex","SOLUSD",1644139893259,47.0161,114.96,114.86,52.4]
["bitfinex","SOLUSD",1644139893460,47.0161,114.96,114.86,12.59]
["bitfinex","SOLUSD",1644139893662,46.21737505,114.95,114.86,38.44476176]
["bitfinex","SOLUSD",1644139894663,24.9222,114.94,114.86,38.44476176]
["bitfinex","SOLUSD",1644139895462,34.78133059,114.93,114.86,38.44476176]
["bitfinex","SOLUSD",1644139895863,34.78133059,114.93,114.86,12.59]
["bitfinex","SOLUSD",1644139896967,47.84183059,114.93,114.86,12.59]
["bitfinex","SOLUSD",1644139898395,47.84183059,114.93,114.84,61.55948273]
["bitfinex","SOLUSD",1644139898594,41.43782313,114.91,114.84,67.55948273]
["bitfinex","SOLUSD",1644139898794,41.43782313,114.91,114.84,30.6266]
["bitfinex","SOLUSD",1644139903699,41.43782313,114.91,114.84,56.6950569]
["bitfinex","SOLUSD",1644139905303,41.43782313,114.91,114.84,43.2166]
["bitfinex","SOLUSD",1644139906303,41.43782313,114.91,114.84,89.96456444]
["bitfinex","SOLUSD",1644139907304,24.0211,114.9,114.84,89.96456444]
["bitfinex","SOLUSD",1644139908305,45.77693409,114.89,114.84,89.96456444]
["bitfinex","SOLUSD",1644139909407,45.71150475,114.89,114.84,89.96456444]
["bitfinex","SOLUSD",1644139910507,45.71150475,114.89,114.84,43.2166]
["bitfinex","SOLUSD",1644139911310,45.71150475,114.89,114.84,30.6266]
["bitfinex","SOLUSD",1644139911510,45.71150475,114.89,114.84,24.6266]
["bitfinex","SOLUSD",1644139911916,45.71150475,114.89,114.82,13.82346574]
["bitfinex","SOLUSD",1644139912112,45.71150475,114.89,114.82,1.23346574]
["bitfinex","SOLUSD",1644139912512,47.89834392,114.89,114.81,1.23346574]
["bitfinex","SOLUSD",1644139912712,24.0362,114.88,114.81,1.23346574]
["bitfinex","SOLUSD",1644139913113,24.0362,114.88,114.82,40.03159487]
["bitfinex","SOLUSD",1644139913716,43.603357,114.87,114.82,40.03159487]
["bitfinex","SOLUSD",1644139914315,24.0362,114.88,114.82,40.03159487]
["bitfinex","SOLUSD",1644139914914,37.1032,114.88,114.82,40.03159487]
["bitfinex","SOLUSD",1644139915315,43.710171,114.87,114.82,40.03159487]
["bitfinex","SOLUSD",1644139915715,43.710171,114.87,114.81,1.23346574]
["bitfinex","SOLUSD",1644139916516,37.1032,114.88,114.81,1.23346574]
["bitfinex","SOLUSD",1644139916721,24.0362,114.88,114.81,1.23346574]
["bitfinex","SOLUSD",1644139917316,36.0035,114.92,114.81,21.20055158]
["bitfinex","SOLUSD",1644139917516,47.9022049,114.91,114.82,49.38243544]
["bitfinex","SOLUSD",1644139917716,47.9022049,114.91,114.83,1.23346574]
["bitfinex","SOLUSD",1644139917917,47.9022049,114.91,114.84,16.39628843]
["bitfinex","SOLUSD",1644139919720,47.9022049,114.91,114.84,22.39628843]
["bitfinex","SOLUSD",1644139919920,47.9022049,114.91,114.84,16.39628843]
["bitfinex","SOLUSD",1644139920722,47.9022049,114.91,114.84,36.36337427]
["bitfinex","SOLUSD",1644139923525,60.9651049,114.91,114.84,36.36337427]
["bitfinex","SOLUSD",1644139927654,60.9651049,114.91,114.84,16.39628843]
["bitfinex","SOLUSD",1644139928255,60.9651049,114.91,114.84,36.35037427]
["bitfinex","SOLUSD",1644139928957,60.9651049,114.91,114.84,16.39628843]
["bitfinex","SOLUSD",1644139930060,60.9651049,114.91,114.84,36.22180427]
["bitfinex","SOLUSD",1644139932661,13.0629,114.91,114.84,42.22180427]
["bitfinex","SOLUSD",1644139933561,46.2645,114.92,114.84,42.22180427]
["bitfinex","SOLUSD",1644139933761,46.2645,114.92,114.84,58.35728867]
["bitfinex","SOLUSD",1644139934365,46.2645,114.92,114.85,1.23346574]
["bitfinex","SOLUSD",1644139934562,46.2645,114.92,114.86,53.1459921]
["bitfinex","SOLUSD",1644139934862,46.2645,114.92,114.86,72.97150794]
["bitfinex","SOLUSD",1644139935063,46.2645,114.92,114.86,78.97150794]
["bitfinex","SOLUSD",1644139937665,94.36829278,114.92,114.86,78.97150794]
["bitfinex","SOLUSD",1644139938264,94.36829278,114.92,114.86,46.5559921]
["bitfinex","SOLUSD",1644139938865,107.42999278,114.92,114.86,46.5559921]
["bitfinex","SOLUSD",1644139939165,94.36829278,114.92,114.86,40.5559921]
["bitfinex","SOLUSD",1644139939564,94.36829278,114.92,114.86,46.5559921]
["bitfinex","SOLUSD",1644139939964,94.36829278,114.92,114.86,40.5559921]
["bitfinex","SOLUSD",1644139941066,94.36829278,114.92,114.86,46.5559921]
["bitfinex","SOLUSD",1644139942469,94.36829278,114.92,114.86,40.5559921]
["bitfinex","SOLUSD",1644139943668,46.2645,114.92,114.86,40.5559921]
["bitfinex","SOLUSD",1644139944067,46.2645,114.92,114.86,46.5559921]
["bitfinex","SOLUSD",1644139944268,46.2645,114.92,114.86,40.5559921]
["bitfinex","SOLUSD",1644139944870,46.2645,114.92,114.86,46.5559921]
["bitfinex","SOLUSD",1644139946771,47.63712886,114.95,114.86,46.5559921]
["bitfinex","SOLUSD",1644139946974,22.5458,114.94,114.86,89.33562461]
["bitfinex","SOLUSD",1644139947672,41.47656473,114.93,114.86,89.33562461]
["bitfinex","SOLUSD",1644139951776,41.47656473,114.93,114.86,65.2765921]
["bitfinex","SOLUSD",1644139951976,35.6053,114.94,114.86,65.2765921]
["bitfinex","SOLUSD",1644139952179,22.5458,114.94,114.86,77.8665921]
["bitfinex","SOLUSD",1644139953178,22.5458,114.94,114.86,83.8665921]
["bitfinex","SOLUSD",1644139955182,35.44993178,114.93,114.86,83.8665921]
["bitfinex","SOLUSD",1644139956884,35.44993178,114.93,114.86,85.10005784]
["bitfinex","SOLUSD",1644139957487,35.44993178,114.93,114.86,44.54406574]
["bitfinex","SOLUSD",1644139958107,48.51083178,114.93,114.86,43.3106]
["bitfinex","SOLUSD",1644139958708,48.51083178,114.93,114.86,30.7206]
["bitfinex","SOLUSD",1644139958909,48.51083178,114.93,114.85,1.23346574]
["bitfinex","SOLUSD",1644139959110,22.9284,114.92,114.85,1.23346574]
["bitfinex","SOLUSD",1644139959310,13.0645,114.9,114.85,7.23346574]
["bitfinex","SOLUSD",1644139959509,13.0645,114.9,114.85,6.0]
["bitfinex","SOLUSD",1644139959709,13.0645,114.9,114.84,1.23346574]
["bitfinex","SOLUSD",1644139959912,57.27248043,114.9,114.84,37.27824299]
["bitfinex","SOLUSD",1644139960110,13.0645,114.9,114.84,37.27824299]
["bitfinex","SOLUSD",1644139960311,60.062,114.92,114.84,37.27824299]
["bitfinex","SOLUSD",1644139960513,60.062,114.92,114.85,1.23346574]
["bitfinex","SOLUSD",1644139961109,45.55120645,114.91,114.85,1.23346574]
["bitfinex","SOLUSD",1644139972631,45.55120645,114.91,114.85,23.43217658]
["bitfinex","SOLUSD",1644139972828,45.55120645,114.91,114.85,17.43217658]
["bitfinex","SOLUSD",1644139975432,58.61410645,114.91,114.85,17.43217658]
["bitfinex","SOLUSD",1644139978244,58.61410645,114.91,114.86,28.86805978]
["bitfinex","SOLUSD",1644139978442,13.0629,114.91,114.86,28.86805978]
["bitfinex","SOLUSD",1644139979443,59.17898132,114.91,114.86,28.86805978]
["bitfinex","SOLUSD",1644139980144,59.17898132,114.91,114.85,17.43217658]
["bitfinex","SOLUSD",1644139981146,59.17898132,114.91,114.85,23.43217658]
["bitfinex","SOLUSD",1644139981844,59.17898132,114.91,114.86,22.24218113]
["bitfinex","SOLUSD",1644139982047,13.0629,114.91,114.86,22.24218113]
["bitfinex","SOLUSD",1644139983850,13.0629,114.91,114.85,17.43217658]
["bitfinex","SOLUSD",1644139984862,40.20732297,114.9,114.85,17.43217658]
["bitfinex","SOLUSD",1644139993778,13.0629,114.91,114.85,23.43217658]
["bitfinex","SOLUSD",1644139993977,13.0629,114.91,114.85,17.43217658]
["bitfinex","SOLUSD",1644139994178,13.0629,114.91,114.85,23.43217658]
["bitfinex","SOLUSD",1644139994376,46.9996,114.92,114.85,17.43217658]
["bitfinex","SOLUSD",1644139994576,46.9996,114.92,114.86,1.23346574]
["bitfinex","SOLUSD",1644139994776,92.68907845,114.92,114.86,21.53884515]
["bitfinex","SOLUSD",1644139995278,92.68907845,114.92,114.86,1.23346574]
["bitfinex","SOLUSD",1644139997080,105.75097845,114.92,114.86,1.23346574]
["bitfinex","SOLUSD",1644140008095,105.75097845,114.92,114.86,6.0]
["bitfinex","SOLUSD",1644140008295,105.75097845,114.92,114.85,1.23346574]
["bitfinex","SOLUSD",1644140008497,105.75097845,114.92,114.86,1.23346574]
["bitfinex","SOLUSD",1644140008897,105.75097845,114.92,114.87,37.14646444]
["bitfinex","SOLUSD",1644140009095,60.0615,114.92,114.87,37.14646444]
["bitfinex","SOLUSD",1644140010097,103.57338204,114.92,114.87,37.14646444]
["bitfinex","SOLUSD",1644140010499,103.57338204,114.92,114.86,1.23346574]
["bitfinex","SOLUSD",1644140012401,103.57338204,114.92,114.85,1.23346574]
["bitfinex","SOLUSD",1644140012600,103.57338204,114.92,114.85,7.23346574]
["bitfinex","SOLUSD",1644140014902,103.57338204,114.92,114.85,1.23346574]
["bitfinex","SOLUSD",1644140019331,103.57338204,114.92,114.85,7.23346574]
["bitfinex","SOLUSD",1644140026138,103.57338204,114.92,114.85,1.23346574]
["bitfinex","SOLUSD",1644140026540,103.57338204,114.92,114.84,1.23346574]
["bitfinex","SOLUSD",1644140027039,103.57338204,114.92,114.84,38.66247141]
["bitfinex","SOLUSD",1644140027840,103.57338204,114.92,114.85,25.36906574]
["bitfinex","SOLUSD",1644140028241,103.57338204,114.92,114.86,27.11625246]
["bitfinex","SOLUSD",1644140030242,103.57338204,114.92,114.85,25.36906574]
["bitfinex","SOLUSD",1644140031243,103.57338204,114.92,114.85,73.90671277]
["bitfinex","SOLUSD",1644140032244,103.57338204,114.92,114.85,1.23346574]
["bitfinex","SOLUSD",1644140052291,103.57338204,114.92,114.85,30.01816778]
["bitfinex","SOLUSD",1644140053291,103.57338204,114.92,114.85,1.23346574]
["bitfinex","SOLUSD",1644140055496,103.57338204,114.92,114.85,29.46212416]
["bitfinex","SOLUSD",1644140056697,103.57338204,114.92,114.85,1.23346574]
["bitfinex","SOLUSD",1644140058000,103.57338204,114.92,114.85,23.77326574]
["bitfinex","SOLUSD",1644140058503,105.76022121,114.92,114.85,23.77326574]
["bitfinex","SOLUSD",1644140060005,105.76022121,114.92,114.85,1.23346574]
["bitfinex","SOLUSD",1644140062930,105.76022121,114.92,114.81,38.39871436]
["bitfinex","SOLUSD",1644140062931,105.76022121,114.92,114.84,1.23346574]
["bitfinex","SOLUSD",1644140063304,105.76022121,114.92,114.85,1.23346574]
["bitfinex","SOLUSD",1644140063504,105.76022121,114.92,114.84,1.23346574]
["bitfinex","SOLUSD",1644140064105,105.76022121,114.92,114.85,1.23346574]
["bitfinex","SOLUSD",1644140064506,105.76022121,114.92,114.84,24.31206574]
["bitfinex","SOLUSD",1644140065205,105.76022121,114.92,114.85,1.23346574]
["bitfinex","SOLUSD",1644140066806,118.35022121,114.92,114.85,1.23346574]
["bitfinex","SOLUSD",1644140067007,13.38881019,114.87,114.73,9.09908554]
["bitfinex","SOLUSD",1644140067209,9.92034839,114.72,114.66,10.86651256]
["bitfinex","SOLUSD",1644140067408,9.92034839,114.72,114.66,28.63197214]
["bitfinex","SOLUSD",1644140067610,2.49665874,114.76,114.67,131.97961401]
["bitfinex","SOLUSD",1644140067808,12.59,114.81,114.68,32.81702402]
["bitfinex","SOLUSD",1644140068008,12.59,114.84,114.71,65.4713]
["bitfinex","SOLUSD",1644140068207,12.59,114.83,114.73,52.4]
["bitfinex","SOLUSD",1644140068410,12.59,114.83,114.74,52.4]
["bitfinex","SOLUSD",1644140068607,39.14409186,114.87,114.75,14.13439902]
["bitfinex","SOLUSD",1644140068809,12.59,114.86,114.75,24.86418551]
["bitfinex","SOLUSD",1644140069010,12.59,114.85,114.76,54.46439766]
["bitfinex","SOLUSD",1644140069209,12.59,114.85,114.76,18.79418415]
["bitfinex","SOLUSD",1644140069409,12.59,114.85,114.76,12.79418415]
["bitfinex","SOLUSD",1644140069709,12.59,114.85,114.77,10.72978649]
["bitfinex","SOLUSD",1644140069908,12.59,114.85,114.78,47.22688974]
["bitfinex","SOLUSD",1644140070112,12.59,114.85,114.78,57.95667623]
["bitfinex","SOLUSD",1644140070431,12.59,114.85,114.79,10.72978649]
["bitfinex","SOLUSD",1644140070609,12.59,114.85,114.8,15.69329927]
["bitfinex","SOLUSD",1644140071812,25.6581,114.87,114.8,15.69329927]
["bitfinex","SOLUSD",1644140072212,12.59,114.87,114.8,15.69329927]
["bitfinex","SOLUSD",1644140074418,37.60617884,114.86,114.8,15.69329927]
["bitfinex","SOLUSD",1644140074618,12.59,114.85,114.8,15.69329927]
["bitfinex","SOLUSD",1644140076120,12.59,114.85,114.76,39.13699766]
["bitfinex","SOLUSD",1644140076322,45.8896,114.85,114.76,24.005]
["bitfinex","SOLUSD",1644140076919,21.094,114.85,114.76,24.005]
["bitfinex","SOLUSD",1644140077121,21.094,114.85,114.78,46.29252104]
["bitfinex","SOLUSD",1644140077528,44.37914371,114.86,114.78,52.29252104]
["bitfinex","SOLUSD",1644140078340,42.37914371,114.86,114.78,46.54252104]
["bitfinex","SOLUSD",1644140078742,42.37914371,114.86,114.78,46.29252104]
["bitfinex","SOLUSD",1644140079040,55.44784371,114.86,114.78,46.29252104]
["bitfinex","SOLUSD",1644140080245,55.44784371,114.86,114.78,46.54252104]
["bitfinex","SOLUSD",1644140082746,13.0687,114.86,114.78,46.54252104]
["bitfinex","SOLUSD",1644140083744,36.5112,114.88,114.78,46.54252104]
["bitfinex","SOLUSD",1644140083947,36.5112,114.88,114.78,54.60989554]
["bitfinex","SOLUSD",1644140084245,23.4442,114.88,114.79,11.13845904]
["bitfinex","SOLUSD",1644140084446,22.5875,114.9,114.79,76.12845904]
["bitfinex","SOLUSD",1644140084646,22.5875,114.9,114.8,19.96878557]
["bitfinex","SOLUSD",1644140084845,22.5875,114.9,114.8,43.20452573]
["bitfinex","SOLUSD",1644140085051,22.5875,114.9,114.81,46.9248192]
["bitfinex","SOLUSD",1644140085249,35.6521,114.9,114.81,59.9876192]
["bitfinex","SOLUSD",1644140085447,35.6521,114.9,114.83,36.02906146]
["bitfinex","SOLUSD",1644140085649,35.6521,114.9,114.83,42.02906146]
["bitfinex","SOLUSD",1644140085851,35.6521,114.9,114.83,59.93047253]
["bitfinex","SOLUSD",1644140086850,38.96212162,114.89,114.83,53.93047253]
["bitfinex","SOLUSD",1644140087053,38.96212162,114.89,114.83,36.02906146]
["bitfinex","SOLUSD",1644140087252,38.96212162,114.89,114.83,42.02906146]
["bitfinex","SOLUSD",1644140089355,52.02732162,114.89,114.83,6.0]
["bitfinex","SOLUSD",1644140089755,52.02732162,114.89,114.82,30.6736]
["bitfinex","SOLUSD",1644140090362,52.02732162,114.89,114.82,71.35895778]
["bitfinex","SOLUSD",1644140090755,38.96212162,114.89,114.82,71.35895778]
["bitfinex","SOLUSD",1644140092260,35.6517,114.9,114.82,71.35895778]
["bitfinex","SOLUSD",1644140092459,22.5875,114.9,114.82,89.51036885]
["bitfinex","SOLUSD",1644140093357,60.01655981,114.9,114.82,89.26036885]
["bitfinex","SOLUSD",1644140096158,73.08075981,114.9,114.82,89.26036885]
["bitfinex","SOLUSD",1644140096360,85.67075981,114.9,114.82,30.6736]
["bitfinex","SOLUSD",1644140096659,85.67075981,114.9,114.82,24.6736]
["bitfinex","SOLUSD",1644140097263,85.67075981,114.9,114.82,61.64878415]
["bitfinex","SOLUSD",1644140098264,85.67075981,114.9,114.82,67.89878415]
["bitfinex","SOLUSD",1644140098463,73.08075981,114.9,114.82,67.89878415]
["bitfinex","SOLUSD",1644140100463,73.08075981,114.9,114.82,67.64878415]
["bitfinex","SOLUSD",1644140100667,73.08075981,114.9,114.82,69.71615865]
["bitfinex","SOLUSD",1644140101464,73.08075981,114.9,114.82,67.64878415]
["bitfinex","SOLUSD",1644140102670,73.08075981,114.9,114.83,2.0673745]
["bitfinex","SOLUSD",1644140103070,73.08075981,114.9,114.84,27.94500486]
["bitfinex","SOLUSD",1644140103469,73.08075981,114.9,114.82,24.6736]
["bitfinex","SOLUSD",1644140103872,73.08075981,114.9,114.82,30.6736]
["bitfinex","SOLUSD",1644140104677,73.08075981,114.9,114.83,23.81635301]
["bitfinex","SOLUSD",1644140105677,60.01655981,114.9,114.83,23.81635301]
["bitfinex","SOLUSD",1644140105880,60.01655981,114.9,114.83,30.06635301]
["bitfinex","SOLUSD",1644140106878,60.01655981,114.9,114.83,32.13372751]
["bitfinex","SOLUSD",1644140107479,60.01655981,114.9,114.83,30.06635301]
["bitfinex","SOLUSD",1644140107881,60.01655981,114.9,114.83,32.13372751]
["bitfinex","SOLUSD",1644140108282,60.01655981,114.9,114.83,30.06635301]
["bitfinex","SOLUSD",1644140108584,73.08065981,114.9,114.83,6.0]
["bitfinex","SOLUSD",1644140108981,75.26749898,114.9,114.82,30.6736]
["bitfinex","SOLUSD",1644140109380,4.9998,114.89,114.82,24.6736]
["bitfinex","SOLUSD",1644140109581,66.81594654,114.88,114.82,24.6736]
["bitfinex","SOLUSD",1644140111081,79.88234654,114.88,114.82,30.6736]
["bitfinex","SOLUSD",1644140111480,79.88234654,114.88,114.83,24.19284851]
["bitfinex","SOLUSD",1644140111700,66.81594654,114.88,114.83,6.0]
["bitfinex","SOLUSD",1644140112300,66.81594654,114.88,114.82,30.6736]
["bitfinex","SOLUSD",1644140112604,4.9998,114.87,114.82,30.6736]
["bitfinex","SOLUSD",1644140113501,42.1160569,114.86,114.82,30.6736]
["bitfinex","SOLUSD",1644140113700,42.1160569,114.86,114.82,24.6736]
["bitfinex","SOLUSD",1644140114301,42.1160569,114.86,114.77,13.0669]
["bitfinex","SOLUSD",1644140114501,23.3306,114.85,114.78,10.52729201]
["bitfinex","SOLUSD",1644140114801,38.5688704,114.84,114.78,10.52729201]
["bitfinex","SOLUSD",1644140115007,23.3306,114.85,114.79,36.43540815]
["bitfinex","SOLUSD",1644140115900,38.60259052,114.84,114.79,36.43540815]
["bitfinex","SOLUSD",1644140116101,23.3306,114.85,114.79,36.43540815]
["bitfinex","SOLUSD",1644140116301,4.9998,114.84,114.79,36.43540815]
["bitfinex","SOLUSD",1644140116902,4.9998,114.84,114.79,53.72443888]
["bitfinex","SOLUSD",1644140118004,4.9998,114.84,114.79,62.31675648]
["bitfinex","SOLUSD",1644140118202,4.9998,114.84,114.79,68.56675648]
["bitfinex","SOLUSD",1644140119204,4.9998,114.84,114.8,10.52729795]
["bitfinex","SOLUSD",1644140119405,27.6919,114.86,114.81,28.48478086]
["bitfinex","SOLUSD",1644140119805,63.88058521,114.86,114.81,28.48478086]
["bitfinex","SOLUSD",1644140120410,27.6919,114.86,114.81,28.48478086]
["bitfinex","SOLUSD",1644140121010,4.9998,114.86,114.81,28.48478086]
["bitfinex","SOLUSD",1644140121911,4.9998,114.86,114.81,34.48478086]
["bitfinex","SOLUSD",1644140122211,4.9998,114.86,114.81,28.48478086]
["bitfinex","SOLUSD",1644140122510,48.07166674,114.86,114.81,28.48478086]
["bitfinex","SOLUSD",1644140123310,48.07166674,114.86,114.8,22.8052]
["bitfinex","SOLUSD",1644140123510,48.07166674,114.86,114.8,28.8052]
["bitfinex","SOLUSD",1644140126917,61.14086674,114.86,114.8,28.8052]
["bitfinex","SOLUSD",1644140127117,48.07166674,114.86,114.8,28.8052]
["bitfinex","SOLUSD",1644140127520,4.9998,114.86,114.8,28.8052]
["bitfinex","SOLUSD",1644140127717,4.9998,114.86,114.8,29.0552]
["bitfinex","SOLUSD",1644140128618,4.9998,114.86,114.8,71.74880137]
["bitfinex","SOLUSD",1644140128619,53.46047924,114.86,114.8,71.74880137]
["bitfinex","SOLUSD",1644140128819,53.46047924,114.86,114.8,28.8052]
["bitfinex","SOLUSD",1644140129919,53.46047924,114.86,114.81,42.70833663]
["bitfinex","SOLUSD",1644140130220,53.46047924,114.86,114.81,6.0]
["bitfinex","SOLUSD",1644140130418,4.9998,114.86,114.81,6.0]
["bitfinex","SOLUSD",1644140130818,4.9998,114.86,114.8,28.8052]
["bitfinex","SOLUSD",1644140131622,41.76846708,114.86,114.8,28.8052]
["bitfinex","SOLUSD",1644140132522,41.76846708,114.86,114.81,19.81314379]
["bitfinex","SOLUSD",1644140132722,41.76846708,114.86,114.81,25.81314379]
["bitfinex","SOLUSD",1644140132923,41.76846708,114.86,114.81,6.0]
["bitfinex","SOLUSD",1644140133322,41.76846708,114.86,114.8,28.8052]
["bitfinex","SOLUSD",1644140133723,4.9998,114.86,114.8,41.8703]
["bitfinex","SOLUSD",1644140133924,4.9998,114.86,114.8,68.03241499]
["bitfinex","SOLUSD",1644140134825,4.9998,114.86,114.81,42.16332436]
["bitfinex","SOLUSD",1644140135026,4.9998,114.86,114.81,55.22692436]
["bitfinex","SOLUSD",1644140135225,4.9998,114.86,114.82,8.5923176]
["bitfinex","SOLUSD",1644140135626,4.9998,114.86,114.82,32.16211499]
["bitfinex","SOLUSD",1644140136225,4.9998,114.86,114.83,22.75686465]
["bitfinex","SOLUSD",1644140136626,4.9998,114.86,114.84,5.85601774]
["bitfinex","SOLUSD",1644140137527,28.811,114.9,114.84,5.85601774]
["bitfinex","SOLUSD",1644140137730,46.96380826,114.89,114.84,5.85601774]
["bitfinex","SOLUSD",1644140140130,60.02890826,114.89,114.84,5.85601774]
["bitfinex","SOLUSD",1644140140530,4.9998,114.88,114.84,5.85601774]
["bitfinex","SOLUSD",1644140140729,44.66429959,114.87,114.84,5.85601774]
["bitfinex","SOLUSD",1644140141629,0.2083822,114.86,114.84,5.85601774]
["bitfinex","SOLUSD",1644140142231,44.66429959,114.87,114.84,5.85601774]
["bitfinex","SOLUSD",1644140143634,4.9998,114.86,114.84,5.85601774]
["bitfinex","SOLUSD",1644140144235,0.2083822,114.85,114.8,24.949]
["bitfinex","SOLUSD",1644140144638,34.43387085,114.85,114.8,30.949]
["bitfinex","SOLUSD",1644140144935,34.43387085,114.85,114.8,31.199]
["bitfinex","SOLUSD",1644140145137,0.2083822,114.85,114.8,31.199]
["bitfinex","SOLUSD",1644140145335,27.5036,114.86,114.8,31.199]
["bitfinex","SOLUSD",1644140145555,2.18683917,114.94,114.82,52.4]
["bitfinex","SOLUSD",1644140145756,0.40758574,114.97,114.87,52.70775622]
["bitfinex","SOLUSD",1644140145957,1.1935521,114.99,114.98,17.78025002]
["bitfinex","SOLUSD",1644140146757,1.1935521,114.99,114.98,23.63626776]
["bitfinex","SOLUSD",1644140147556,0.1,115.05,114.98,29.63626776]
["bitfinex","SOLUSD",1644140147757,2.31437964,115.07,114.98,42.68176776]
["bitfinex","SOLUSD",1644140147956,2.31437964,115.07,114.98,55.27176776]
["bitfinex","SOLUSD",1644140148358,47.28077686,115.06,114.98,55.27176776]
["bitfinex","SOLUSD",1644140148657,0.1,115.05,114.98,60.55374571]
["bitfinex","SOLUSD",1644140149259,0.1,115.05,114.98,42.22626776]
["bitfinex","SOLUSD",1644140150662,0.1,115.05,114.98,36.22626776]
["bitfinex","SOLUSD",1644140151660,0.1,115.05,114.98,18.44601774]
["bitfinex","SOLUSD",1644140151860,0.1,115.05,114.98,24.44601774]
["bitfinex","SOLUSD",1644140152060,0.1,115.05,114.98,18.44601774]
["bitfinex","SOLUSD",1644140152461,0.1,115.05,114.98,31.49151774]
["bitfinex","SOLUSD",1644140153562,0.1,115.05,114.98,37.49151774]
["bitfinex","SOLUSD",1644140153763,0.1,115.05,114.98,37.74151774]
["bitfinex","SOLUSD",1644140154865,0.1,115.05,114.98,117.63992678]
["bitfinex","SOLUSD",1644140155364,2.11437964,115.07,115.01,65.4398]
["bitfinex","SOLUSD",1644140155563,2.11437964,115.07,115.02,12.59]
["bitfinex","SOLUSD",1644140155764,2.11437964,115.07,115.02,12.84]
["bitfinex","SOLUSD",1644140156063,40.98126259,115.07,115.02,18.84]
["bitfinex","SOLUSD",1644140156266,0.2,115.06,115.02,18.84]
["bitfinex","SOLUSD",1644140156463,0.2,115.06,115.02,71.24]
["bitfinex","SOLUSD",1644140156664,0.2,115.06,115.02,18.84]
["bitfinex","SOLUSD",1644140157065,0.2,115.06,115.02,31.88]
["bitfinex","SOLUSD",1644140157867,0.2,115.06,115.02,31.63]
["bitfinex","SOLUSD",1644140160370,0.2,115.06,115.02,25.63]
["bitfinex","SOLUSD",1644140160971,0.2,115.06,115.02,12.59]
["bitfinex","SOLUSD",1644140163074,0.2,115.06,115.02,18.59]
["bitfinex","SOLUSD",1644140168580,41.0,115.05,114.99,170.4243]
["bitfinex","SOLUSD",1644140168780,0.1,115.04,114.91,210.22]
["bitfinex","SOLUSD",1644140168980,0.1,115.04,114.91,157.38]
["bitfinex","SOLUSD",1644140169379,0.1,115.04,114.92,12.59]
["bitfinex","SOLUSD",1644140169580,45.27217948,115.05,114.93,43.58349637]
["bitfinex","SOLUSD",1644140169781,0.1,115.04,114.97,13.0456]
["bitfinex","SOLUSD",1644140169980,0.1,115.04,114.97,65.4456]
["bitfinex","SOLUSD",1644140170182,0.2,115.06,114.97,65.4456]
["bitfinex","SOLUSD",1644140170383,0.2,115.06,114.97,78.2856]
["bitfinex","SOLUSD",1644140170780,2.11437964,115.07,114.97,78.2856]
["bitfinex","SOLUSD",1644140170980,40.09165438,115.06,114.98,95.98349637]
["bitfinex","SOLUSD",1644140171180,0.1,115.05,114.99,13.0435]
["bitfinex","SOLUSD",1644140171580,0.1,115.05,114.99,19.0435]
["bitfinex","SOLUSD",1644140171985,0.1,115.05,115.0,34.92689264]
["bitfinex","SOLUSD",1644140172782,0.1,115.05,115.0,100.61919264]
["bitfinex","SOLUSD",1644140172985,2.11437964,115.07,115.0,106.61919264]
["bitfinex","SOLUSD",1644140174782,47.33327437,115.09,115.0,106.61919264]
["bitfinex","SOLUSD",1644140174783,157.38,115.16,115.01,81.0]
["bitfinex","SOLUSD",1644140174989,0.21667842,115.14,115.06,0.30846068]
["bitfinex","SOLUSD",1644140175187,0.21667842,115.14,115.07,64.99]
["bitfinex","SOLUSD",1644140175385,0.21667842,115.14,115.07,89.79166781]
["bitfinex","SOLUSD",1644140175587,0.21667842,115.14,115.07,271.89344686]
["bitfinex","SOLUSD",1644140175784,0.21667842,115.14,115.1,43.33410077]
["bitfinex","SOLUSD",1644140175984,0.21667842,115.14,115.11,64.99]
["bitfinex","SOLUSD",1644140176184,0.21667842,115.14,115.11,70.99]
["bitfinex","SOLUSD",1644140176385,0.21667842,115.14,115.12,5.85601774]
["bitfinex","SOLUSD",1644140176584,0.21667842,115.14,115.12,24.44601774]
["bitfinex","SOLUSD",1644140176787,0.21667842,115.14,115.12,24.69601774]
["bitfinex","SOLUSD",1644140177185,0.21667842,115.14,115.12,37.72511774]
["bitfinex","SOLUSD",1644140177585,0.21667842,115.14,115.12,124.86963504]
["bitfinex","SOLUSD",1644140177785,0.21667842,115.14,115.12,37.47511774]
["bitfinex","SOLUSD",1644140177786,0.5606368,115.14,115.12,37.47511774]
["bitfinex","SOLUSD",1644140177984,0.5606368,115.14,115.12,24.44601774]
["bitfinex","SOLUSD",1644140179786,0.5606368,115.14,115.12,24.69601774]
["bitfinex","SOLUSD",1644140180986,0.5606368,115.14,115.12,12.10601774]
["bitfinex","SOLUSD",1644140181387,0.5606368,115.14,115.12,11.85601774]
["bitfinex","SOLUSD",1644140181788,0.5606368,115.14,115.12,52.64553641]
["bitfinex","SOLUSD",1644140181988,0.5606368,115.14,115.12,65.23553641]
["bitfinex","SOLUSD",1644140182789,0.5606368,115.14,115.12,65.48553641]
["bitfinex","SOLUSD",1644140182997,3.68e-05,115.14,115.12,90.12351774]
["bitfinex","SOLUSD",1644140183595,37.86029375,115.18,115.13,127.4]
["bitfinex","SOLUSD",1644140183795,37.36029375,115.18,115.13,126.15]
["bitfinex","SOLUSD",1644140183995,37.36029375,115.18,115.14,12.59]
["bitfinex","SOLUSD",1644140184202,37.36029375,115.18,115.14,84.265]
["bitfinex","SOLUSD",1644140184795,37.36029375,115.18,115.14,18.84]
["bitfinex","SOLUSD",1644140186196,44.7612422,115.17,115.14,18.84]
["bitfinex","SOLUSD",1644140186396,44.7612422,115.17,115.14,6.25]
["bitfinex","SOLUSD",1644140186598,44.7612422,115.17,115.15,5.85601774]
["bitfinex","SOLUSD",1644140187018,37.36029375,115.18,115.15,5.85601774]
["bitfinex","SOLUSD",1644140187419,0.2083822,115.17,115.15,5.85601774]
["bitfinex","SOLUSD",1644140188018,77.69874703,115.18,115.15,5.85601774]
["bitfinex","SOLUSD",1644140188619,37.36029375,115.18,115.15,5.85601774]
["bitfinex","SOLUSD",1644140188819,37.36029375,115.18,115.15,6.10601774]
["bitfinex","SOLUSD",1644140189622,37.36029375,115.18,115.15,5.85601774]
["bitfinex","SOLUSD",1644140190623,85.86142129,115.18,115.15,5.85601774]
["bitfinex","SOLUSD",1644140190822,0.2083822,115.17,115.15,5.85601774]
["bitfinex","SOLUSD",1644140192024,0.001108,115.26,115.18,52.4]
["bitfinex","SOLUSD",1644140192223,0.5230764,115.3,115.2,52.72252893]
["bitfinex","SOLUSD",1644140192423,0.5230764,115.3,115.22,56.9347708]
["bitfinex","SOLUSD",1644140192623,0.5230764,115.3,115.23,64.99]
["bitfinex","SOLUSD",1644140192822,0.5230764,115.3,115.23,82.22097464]
["bitfinex","SOLUSD",1644140193025,35.36296445,115.29,115.23,98.27362326]
["bitfinex","SOLUSD",1644140193223,35.36296445,115.29,115.24,13.0132]
["bitfinex","SOLUSD",1644140193424,46.9068796,115.36,115.25,12.09]
["bitfinex","SOLUSD",1644140193626,52.9068796,115.36,115.25,12.09]
["bitfinex","SOLUSD",1644140194024,13.0154,115.33,115.25,12.09]
["bitfinex","SOLUSD",1644140194222,12.5154,115.33,115.25,18.09]
["bitfinex","SOLUSD",1644140194423,37.8808696,115.32,115.25,12.09]
["bitfinex","SOLUSD",1644140195224,50.8975696,115.32,115.25,12.09]
["bitfinex","SOLUSD",1644140195826,56.8975696,115.32,115.25,12.09]
["bitfinex","SOLUSD",1644140201032,50.8975696,115.32,115.25,12.09]
["bitfinex","SOLUSD",1644140202032,1.22794332,115.37,115.26,52.4]
["bitfinex","SOLUSD",1644140202234,70.49088742,115.42,115.28,52.71417685]
["bitfinex","SOLUSD",1644140202438,67.99088742,115.42,115.29,12.59]
["bitfinex","SOLUSD",1644140203035,48.63047785,115.41,115.29,64.99]
["bitfinex","SOLUSD",1644140203334,48.63047785,115.41,115.29,65.24]
["bitfinex","SOLUSD",1644140203534,48.63047785,115.41,115.29,12.84]
["bitfinex","SOLUSD",1644140203736,13.0102,115.38,115.29,12.84]
["bitfinex","SOLUSD",1644140204334,35.10267803,115.37,115.29,12.84]
["bitfinex","SOLUSD",1644140205134,35.10267803,115.37,115.29,18.84]
["bitfinex","SOLUSD",1644140206740,35.10267803,115.37,115.29,84.2489]
["bitfinex","SOLUSD",1644140207341,35.10267803,115.37,115.29,83.9989]
["bitfinex","SOLUSD",1644140208845,35.10267803,115.37,115.29,84.2489]
["bitfinex","SOLUSD",1644140209246,35.10267803,115.37,115.29,89.62933285]
["bitfinex","SOLUSD",1644140209443,35.10267803,115.37,115.29,84.2489]
["bitfinex","SOLUSD",1644140209845,35.10267803,115.37,115.29,83.9989]
["bitfinex","SOLUSD",1644140210046,48.11357803,115.37,115.29,18.59]
["bitfinex","SOLUSD",1644140210451,35.10267803,115.37,115.29,18.59]
["bitfinex","SOLUSD",1644140210847,41.10267803,115.37,115.29,18.59]
["bitfinex","SOLUSD",1644140211049,41.10267803,115.37,115.29,12.59]
["bitfinex","SOLUSD",1644140211249,54.11377803,115.37,115.29,12.59]
["bitfinex","SOLUSD",1644140212050,54.11377803,115.37,115.27,12.59]
["bitfinex","SOLUSD",1644140214160,54.11377803,115.37,115.24,13.0141]
["bitfinex","SOLUSD",1644140214359,77.84647803,115.37,115.25,12.59]
["bitfinex","SOLUSD",1644140214560,77.84647803,115.37,115.25,25.6046]
["bitfinex","SOLUSD",1644140214760,71.84647803,115.37,115.25,84.0046]
["bitfinex","SOLUSD",1644140215158,71.84647803,115.37,115.25,18.59]
["bitfinex","SOLUSD",1644140215358,71.84647803,115.37,115.22,2.08444428]
["bitfinex","SOLUSD",1644140215560,12.59,115.36,115.23,12.59]
["bitfinex","SOLUSD",1644140215760,13.0173,115.33,115.23,25.6059]
["bitfinex","SOLUSD",1644140215961,41.24700702,115.32,115.23,25.6059]
["bitfinex","SOLUSD",1644140216363,41.24700702,115.32,115.24,2.08444428]
["bitfinex","SOLUSD",1644140216565,41.24700702,115.32,115.23,31.6059]
["bitfinex","SOLUSD",1644140216862,41.24700702,115.32,115.23,25.8559]
["bitfinex","SOLUSD",1644140217061,41.24700702,115.32,115.23,78.2559]
["bitfinex","SOLUSD",1644140217868,41.24700702,115.32,115.23,80.34034428]
["bitfinex","SOLUSD",1644140218467,41.24700702,115.32,115.23,25.8559]
["bitfinex","SOLUSD",1644140218667,41.24700702,115.32,115.23,31.6059]
["bitfinex","SOLUSD",1644140218868,41.24700702,115.32,115.23,25.6059]
["bitfinex","SOLUSD",1644140220167,54.26360702,115.32,115.23,84.0059]
["bitfinex","SOLUSD",1644140220368,41.24700702,115.32,115.23,86.34034428]
["bitfinex","SOLUSD",1644140220596,41.24700702,115.32,115.23,84.2559]
["bitfinex","SOLUSD",1644140220997,41.24700702,115.32,115.23,86.09034428]
["bitfinex","SOLUSD",1644140221194,41.24700702,115.32,115.23,33.69034428]
["bitfinex","SOLUSD",1644140221395,41.24700702,115.32,115.23,31.6059]
["bitfinex","SOLUSD",1644140222598,41.24700702,115.32,115.23,84.0059]
["bitfinex","SOLUSD",1644140224103,41.24700702,115.32,115.23,86.34034428]
["bitfinex","SOLUSD",1644140224702,41.24700702,115.32,115.24,7.55321248]
["bitfinex","SOLUSD",1644140224903,41.24700702,115.32,115.24,72.54321248]
["bitfinex","SOLUSD",1644140225104,41.24700702,115.32,115.26,13.0123]
["bitfinex","SOLUSD",1644140225303,41.24700702,115.32,115.26,13.2623]
["bitfinex","SOLUSD",1644140225507,41.24700702,115.32,115.26,13.0123]
["bitfinex","SOLUSD",1644140226904,41.24700702,115.32,115.26,65.4123]
["bitfinex","SOLUSD",1644140227105,1.22794332,115.36,115.26,84.2523]
["bitfinex","SOLUSD",1644140227305,24.96064332,115.37,115.26,31.8523]
["bitfinex","SOLUSD",1644140227505,6.0,115.36,115.26,84.2523]
["bitfinex","SOLUSD",1644140227905,24.96064332,115.37,115.26,84.2523]
["bitfinex","SOLUSD",1644140228108,30.96064332,115.37,115.26,84.2523]
["bitfinex","SOLUSD",1644140228308,46.8274574,115.36,115.26,84.2523]
["bitfinex","SOLUSD",1644140228911,59.8393574,115.36,115.26,84.2523]
["bitfinex","SOLUSD",1644140229311,61.06730072,115.36,115.26,84.2523]
["bitfinex","SOLUSD",1644140230110,48.05540072,115.36,115.26,84.2523]
["bitfinex","SOLUSD",1644140231313,48.05540072,115.36,115.26,86.33674428]
["bitfinex","SOLUSD",1644140231937,54.05540072,115.36,115.26,86.33674428]
["bitfinex","SOLUSD",1644140233138,54.05540072,115.36,115.26,86.08674428]
["bitfinex","SOLUSD",1644140233338,54.05540072,115.36,115.26,25.6023]
["bitfinex","SOLUSD",1644140233538,40.06098417,115.34,115.26,25.6023]
["bitfinex","SOLUSD",1644140233841,41.28892749,115.34,115.26,25.6023]
["bitfinex","SOLUSD",1644140234047,41.28892749,115.34,115.26,31.6023]
["bitfinex","SOLUSD",1644140234338,41.28892749,115.34,115.26,25.6023]
["bitfinex","SOLUSD",1644140234543,41.28892749,115.34,115.26,31.8523]
["bitfinex","SOLUSD",1644140235038,41.28892749,115.34,115.26,25.8523]
["bitfinex","SOLUSD",1644140235342,41.28892749,115.34,115.26,78.2523]
["bitfinex","SOLUSD",1644140235541,40.06098417,115.34,115.26,78.2523]
["bitfinex","SOLUSD",1644140235742,40.06098417,115.34,115.26,84.2523]
["bitfinex","SOLUSD",1644140235940,41.28892749,115.34,115.26,83.7523]
["bitfinex","SOLUSD",1644140236139,40.06098417,115.34,115.26,83.7523]
["bitfinex","SOLUSD",1644140236540,41.28892749,115.34,115.26,83.7523]
["bitfinex","SOLUSD",1644140238643,41.28892749,115.34,115.26,31.3523]
["bitfinex","SOLUSD",1644140242147,47.28892749,115.34,115.26,31.3523]
["bitfinex","SOLUSD",1644140242548,36.64795082,115.32,115.26,31.3523]
["bitfinex","SOLUSD",1644140242747,36.42795082,115.32,115.26,31.3523]
["bitfinex","SOLUSD",1644140243147,36.42795082,115.32,115.26,83.7523]
["bitfinex","SOLUSD",1644140244953,36.42795082,115.32,115.26,31.3523]
["bitfinex","SOLUSD",1644140245953,36.42795082,115.32,115.26,18.7623]
["bitfinex","SOLUSD",1644140250253,36.42795082,115.32,115.26,31.3523]
["bitfinex","SOLUSD",1644140250655,36.42795082,115.32,115.26,25.3523]
["bitfinex","SOLUSD",1644140254558,36.42795082,115.32,115.26,12.84]
["bitfinex","SOLUSD",1644140261791,36.42795082,115.32,115.26,12.59]
["bitfinex","SOLUSD",1644140262192,36.42795082,115.32,115.24,25.6046]
["bitfinex","SOLUSD",1644140262392,36.42795082,115.32,115.24,31.8546]
["bitfinex","SOLUSD",1644140262592,36.42795082,115.32,115.24,33.93904428]
["bitfinex","SOLUSD",1644140265397,36.42795082,115.32,115.25,20.56585652]
["bitfinex","SOLUSD",1644140265995,36.42795082,115.32,115.25,13.0141]
["bitfinex","SOLUSD",1644140266398,37.65589414,115.32,115.25,13.0141]
["bitfinex","SOLUSD",1644140266798,36.42795082,115.32,115.25,13.0141]
["bitfinex","SOLUSD",1644140266997,37.65589414,115.32,115.25,13.0141]
["bitfinex","SOLUSD",1644140267498,37.65589414,115.32,115.25,19.0141]
["bitfinex","SOLUSD",1644140268102,37.65589414,115.32,115.25,13.0141]
["bitfinex","SOLUSD",1644140269708,37.65589414,115.32,115.24,14.67444428]
["bitfinex","SOLUSD",1644140269905,37.65589414,115.32,115.24,20.92444428]
["bitfinex","SOLUSD",1644140271006,37.65589414,115.32,115.24,33.93964428]
["bitfinex","SOLUSD",1644140274111,1.1978451,115.26,115.24,33.93964428]
["bitfinex","SOLUSD",1644140274311,1.1978451,115.26,115.25,6.06439994]
["bitfinex","SOLUSD",1644140274512,1.1978451,115.26,115.25,18.65439994]
["bitfinex","SOLUSD",1644140274710,1.1978451,115.26,115.25,24.65439994]
["bitfinex","SOLUSD",1644140275612,1.1978451,115.26,115.25,12.06439994]
["bitfinex","SOLUSD",1644140276010,1.1978451,115.26,115.25,6.06439994]
["bitfinex","SOLUSD",1644140276612,1.1978451,115.26,115.24,2.08444428]
["bitfinex","SOLUSD",1644140276817,1.1978451,115.26,115.24,8.08444428]
["bitfinex","SOLUSD",1644140277011,40.2284233,115.26,115.25,6.06439994]
["bitfinex","SOLUSD",1644140279016,40.2284233,115.26,115.23,13.0165]
["bitfinex","SOLUSD",1644140279214,40.2284233,115.26,115.24,6.06439994]
["bitfinex","SOLUSD",1644140281019,40.2284233,115.26,115.24,3.03219997]
["bitfinex","SOLUSD",1644140281517,40.2284233,115.26,115.21,40.74381676]
["bitfinex","SOLUSD",1644140281720,40.2284233,115.26,115.21,38.66459621]
["bitfinex","SOLUSD",1644140282720,40.2284233,115.26,115.21,37.45849854]
["bitfinex","SOLUSD",1644140284723,40.2284233,115.26,115.21,25.6087]
["bitfinex","SOLUSD",1644140285124,40.2284233,115.26,115.21,26.81479767]
["bitfinex","SOLUSD",1644140285529,40.2284233,115.26,115.21,25.6087]
["bitfinex","SOLUSD",1644140286526,1.1978451,115.26,115.22,18.15300886]
["bitfinex","SOLUSD",1644140286825,1.1978451,115.26,115.23,17.3549]
["bitfinex","SOLUSD",1644140287026,1.1978451,115.26,115.23,33.42319854]
["bitfinex","SOLUSD",1644140287224,1.1978451,115.26,115.24,6.06439994]
["bitfinex","SOLUSD",1644140288427,1.1978451,115.26,115.24,19.08029994]
["bitfinex","SOLUSD",1644140289127,1.1978451,115.26,115.24,6.06439994]
["bitfinex","SOLUSD",1644140291529,41.12497317,115.25,115.24,6.06439994]
["bitfinex","SOLUSD",1644140292048,1.1978451,115.26,115.24,6.06439994]
["bitfinex","SOLUSD",1644140294252,35.4543314,115.26,115.24,6.06439994]
["bitfinex","SOLUSD",1644140296257,1.1978451,115.26,115.24,6.06439994]
["bitfinex","SOLUSD",1644140296854,1.1978451,115.26,115.25,4.338]
["bitfinex","SOLUSD",1644140297554,1.1978451,115.26,115.24,10.40239994]
["bitfinex","SOLUSD",1644140300961,1.1978451,115.26,115.24,10.65239994]
["bitfinex","SOLUSD",1644140306870,4.338,115.32,115.25,105.4]
["bitfinex","SOLUSD",1644140307071,4.338,115.32,115.26,69.327]
["bitfinex","SOLUSD",1644140307369,4.338,115.32,115.26,85.58505177]
["bitfinex","SOLUSD",1644140307570,4.338,115.32,115.27,25.16064317]
["bitfinex","SOLUSD",1644140307769,4.338,115.32,115.28,4.336]
["bitfinex","SOLUSD",1644140307970,4.338,115.32,115.28,21.22266442]
["bitfinex","SOLUSD",1644140308171,4.338,115.32,115.29,14.8019541]
["bitfinex","SOLUSD",1644140308371,4.338,115.32,115.3,17.3451]
["bitfinex","SOLUSD",1644140308571,4.338,115.32,115.31,5.38441438]
["bitfinex","SOLUSD",1644140308871,4.338,115.32,115.31,20.18636848]
["bitfinex","SOLUSD",1644140309272,4.338,115.32,115.31,5.38441438]
["bitfinex","SOLUSD",1644140310675,4.338,115.32,115.3,23.3451]
["bitfinex","SOLUSD",1644140311276,4.338,115.32,115.3,6.0]
["bitfinex","SOLUSD",1644140311578,4.338,115.32,115.29,22.926]
["bitfinex","SOLUSD",1644140311782,4.338,115.32,115.29,16.926]
["bitfinex","SOLUSD",1644140311976,4.338,115.32,115.3,5.18493893]
["bitfinex","SOLUSD",1644140312175,4.338,115.32,115.3,11.18493893]
["bitfinex","SOLUSD",1644140312976,4.336,115.38,115.31,4.336]
["bitfinex","SOLUSD",1644140313177,46.65673396,115.36,115.31,4.336]
["bitfinex","SOLUSD",1644140313578,46.65673396,115.36,115.31,10.336]
["bitfinex","SOLUSD",1644140315083,46.65673396,115.36,115.31,23.3434]
["bitfinex","SOLUSD",1644140316084,46.65673396,115.36,115.31,88.3334]
["bitfinex","SOLUSD",1644140317084,46.65673396,115.36,115.31,101.82083743]
["bitfinex","SOLUSD",1644140317884,46.65673396,115.36,115.31,49.42083743]
["bitfinex","SOLUSD",1644140319709,46.65673396,115.36,115.31,43.42083743]
["bitfinex","SOLUSD",1644140321115,46.65673396,115.36,115.31,49.42083743]
["bitfinex","SOLUSD",1644140321915,46.65673396,115.36,115.31,101.82083743]
["bitfinex","SOLUSD",1644140322113,46.65673396,115.36,115.31,49.42083743]
["bitfinex","SOLUSD",1644140323114,46.65673396,115.36,115.31,45.08483743]
["bitfinex","SOLUSD",1644140326116,46.65673396,115.36,115.31,47.16954775]
["bitfinex","SOLUSD",1644140326718,46.65673396,115.36,115.31,33.68211032]
["bitfinex","SOLUSD",1644140328520,48.7997,115.39,115.31,86.08211032]
["bitfinex","SOLUSD",1644140328722,54.7997,115.39,115.31,86.08211032]
["bitfinex","SOLUSD",1644140329120,4.333,115.42,115.31,86.08211032]
["bitfinex","SOLUSD",1644140329327,4.333,115.43,115.33,52.4]
["bitfinex","SOLUSD",1644140329520,41.29593738,115.43,115.34,107.06117068]
["bitfinex","SOLUSD",1644140329724,0.1,115.44,115.34,143.97218607]
["bitfinex","SOLUSD",1644140329920,0.1,115.45,115.35,30.66101539]
["bitfinex","SOLUSD",1644140330125,0.1,115.45,115.36,12.59]
["bitfinex","SOLUSD",1644140330126,13.0037,115.44,115.36,12.59]
["bitfinex","SOLUSD",1644140330321,0.1,115.43,115.36,41.41630507]
["bitfinex","SOLUSD",1644140330525,4.432,115.45,115.37,28.57630507]
["bitfinex","SOLUSD",1644140330720,45.39619946,115.44,115.37,52.73217207]
["bitfinex","SOLUSD",1644140330925,0.1,115.43,115.37,52.73217207]
["bitfinex","SOLUSD",1644140331124,0.1,115.43,115.37,105.13217207]
["bitfinex","SOLUSD",1644140331332,0.1,115.45,115.38,28.50119396]
["bitfinex","SOLUSD",1644140331626,0.1,115.45,115.39,16.57638188]
["bitfinex","SOLUSD",1644140331825,0.1,115.45,115.39,28.50119396]
["bitfinex","SOLUSD",1644140332027,40.8524732,115.45,115.39,28.50119396]
["bitfinex","SOLUSD",1644140332230,0.1,115.44,115.39,28.50119396]
["bitfinex","SOLUSD",1644140333125,0.1,115.44,115.4,11.92481208]
["bitfinex","SOLUSD",1644140333325,0.1,115.44,115.39,16.57638188]
["bitfinex","SOLUSD",1644140333528,0.1,115.44,115.4,16.57638188]
["bitfinex","SOLUSD",1644140335929,0.1,115.44,115.4,28.50119396]
["bitfinex","SOLUSD",1644140337631,0.1,115.44,115.4,41.09119396]
["bitfinex","SOLUSD",1644140339032,0.1,115.44,115.4,24.51481208]
["bitfinex","SOLUSD",1644140339235,0.1,115.44,115.41,16.57638188]
["bitfinex","SOLUSD",1644140339831,0.2,115.47,115.42,3.03219997]
["bitfinex","SOLUSD",1644140340035,0.2,115.48,115.42,6.06439994]
["bitfinex","SOLUSD",1644140340232,0.2,115.48,115.42,17.98921202]
["bitfinex","SOLUSD",1644140340633,38.33745125,115.48,115.42,23.98921202]
["bitfinex","SOLUSD",1644140340834,0.2,115.47,115.42,17.98921202]
["bitfinex","SOLUSD",1644140341833,0.2,115.47,115.42,34.5655939]
["bitfinex","SOLUSD",1644140343734,0.2,115.47,115.42,22.64078182]
["bitfinex","SOLUSD",1644140345143,0.2,115.47,115.42,28.64078182]
["bitfinex","SOLUSD",1644140345639,0.2,115.47,115.42,22.64078182]
["bitfinex","SOLUSD",1644140346041,0.2,115.47,115.42,28.64078182]
["bitfinex","SOLUSD",1644140346441,0.2,115.47,115.42,6.06439994]
["bitfinex","SOLUSD",1644140352377,0.2,115.47,115.42,22.42411515]
["bitfinex","SOLUSD",1644140357285,0.2,115.47,115.42,6.06439994]
["bitfinex","SOLUSD",1644140358183,0.2,115.47,115.38,12.59]
["bitfinex","SOLUSD",1644140358385,24.926,115.47,115.39,52.4]
["bitfinex","SOLUSD",1644140358584,42.08406698,115.46,115.4,12.59]
["bitfinex","SOLUSD",1644140358785,0.1,115.45,115.4,12.59]
["bitfinex","SOLUSD",1644140358984,0.1,115.45,115.4,33.75357077]
["bitfinex","SOLUSD",1644140359987,0.1,115.45,115.4,88.23828109]
["bitfinex","SOLUSD",1644140360186,0.63896724,115.49,115.41,66.21691521]
["bitfinex","SOLUSD",1644140360386,0.63896724,115.49,115.42,64.99]
["bitfinex","SOLUSD",1644140360586,0.83896724,115.49,115.42,73.07471032]
["bitfinex","SOLUSD",1644140360786,0.83896724,115.49,115.42,73.32471032]
["bitfinex","SOLUSD",1644140360989,48.50412391,115.49,115.43,2.08471032]
["bitfinex","SOLUSD",1644140361188,0.2,115.48,115.43,8.08471032]
["bitfinex","SOLUSD",1644140361486,0.2,115.48,115.43,2.33471032]
["bitfinex","SOLUSD",1644140361687,0.2,115.48,115.43,8.33471032]
["bitfinex","SOLUSD",1644140361887,0.2,115.48,115.44,12.59]
["bitfinex","SOLUSD",1644140362087,0.2,115.48,115.44,18.59]
["bitfinex","SOLUSD",1644140363195,0.83896724,115.49,115.44,20.67471032]
["bitfinex","SOLUSD",1644140364192,0.83896724,115.49,115.44,73.07471032]
["bitfinex","SOLUSD",1644140364596,0.83896724,115.49,115.44,70.99]
["bitfinex","SOLUSD",1644140364792,42.20656572,115.48,115.44,18.59]
["bitfinex","SOLUSD",1644140364992,0.2,115.47,115.44,18.59]
["bitfinex","SOLUSD",1644140365391,0.2,115.47,115.45,6.06439994]
["bitfinex","SOLUSD",1644140365593,0.2,115.47,115.45,12.06439994]
["bitfinex","SOLUSD",1644140365796,0.83896724,115.49,115.45,12.06439994]
["bitfinex","SOLUSD",1644140366594,46.82837808,115.49,115.45,12.06439994]
["bitfinex","SOLUSD",1644140366794,0.2,115.48,115.45,12.06439994]
["bitfinex","SOLUSD",1644140367996,0.2,115.48,115.45,6.06439994]
["bitfinex","SOLUSD",1644140370600,0.2,115.48,115.44,12.59]
["bitfinex","SOLUSD",1644140372207,0.2,115.48,115.44,18.59]
["bitfinex","SOLUSD",1644140373106,0.2,115.48,115.44,12.59]
["bitfinex","SOLUSD",1644140374812,0.2,115.48,115.44,18.59]
["bitfinex","SOLUSD",1644140375217,0.2,115.48,115.44,12.59]
["bitfinex","SOLUSD",1644140387447,0.2,115.48,115.41,59.72034747]
["bitfinex","SOLUSD",1644140387648,0.2,115.48,115.41,56.22131521]
["bitfinex","SOLUSD",1644140387847,0.2,115.48,115.41,42.4044]
["bitfinex","SOLUSD",1644140388246,0.2,115.48,115.41,43.61049767]
["bitfinex","SOLUSD",1644140388447,0.2,115.48,115.42,8.85753531]
["bitfinex","SOLUSD",1644140388647,0.2,115.48,115.42,14.85753531]
["bitfinex","SOLUSD",1644140388848,0.2,115.48,115.43,1.20609767]
["bitfinex","SOLUSD",1644140389051,0.2,115.48,115.42,16.31363298]
["bitfinex","SOLUSD",1644140389270,0.2,115.48,115.42,18.3983433]
["bitfinex","SOLUSD",1644140389450,0.2,115.48,115.42,9.29080799]
["bitfinex","SOLUSD",1644140389649,0.2,115.48,115.42,6.0]
["bitfinex","SOLUSD",1644140390051,0.2,115.48,115.41,7.20609767]
["bitfinex","SOLUSD",1644140390651,0.2,115.48,115.42,1.20609767]
["bitfinex","SOLUSD",1644140391151,0.2,115.48,115.42,7.20609767]
["bitfinex","SOLUSD",1644140391554,0.2,115.48,115.42,15.65467664]
["bitfinex","SOLUSD",1644140391851,0.2,115.48,115.44,1.20609767]
["bitfinex","SOLUSD",1644140392052,0.2,115.48,115.43,1.20609767]
["bitfinex","SOLUSD",1644140392451,0.2,115.48,115.42,14.44857897]
["bitfinex","SOLUSD",1644140392452,0.2,115.48,115.42,15.65467664]
["bitfinex","SOLUSD",1644140392651,0.2,115.48,115.42,7.20609767]
["bitfinex","SOLUSD",1644140392854,0.2,115.48,115.43,17.81237955]
["bitfinex","SOLUSD",1644140393056,0.2,115.48,115.43,30.40237955]
["bitfinex","SOLUSD",1644140393255,0.2,115.48,115.44,17.81237955]
["bitfinex","SOLUSD",1644140393453,0.63896724,115.49,115.44,17.81237955]
["bitfinex","SOLUSD",1644140393654,0.63896724,115.49,115.45,16.60628188]
["bitfinex","SOLUSD",1644140394254,0.63896724,115.49,115.46,29.00395225]
["bitfinex","SOLUSD",1644140394456,0.63896724,115.49,115.47,5.54647053]
["bitfinex","SOLUSD",1644140394658,0.63896724,115.49,115.47,50.2081829]
["bitfinex","SOLUSD",1644140394857,45.69185393,115.57,115.48,16.60628188]
["bitfinex","SOLUSD",1644140395057,0.2,115.56,115.49,64.99]
["bitfinex","SOLUSD",1644140395258,0.0731812,115.57,115.5,11.63108543]
["bitfinex","SOLUSD",1644140395458,0.0731812,115.57,115.51,12.59]
["bitfinex","SOLUSD",1644140395658,0.0731812,115.57,115.51,35.19628188]
["bitfinex","SOLUSD",1644140395858,0.0731812,115.57,115.51,44.66171237]
["bitfinex","SOLUSD",1644140396058,0.0731812,115.57,115.52,16.60628188]
["bitfinex","SOLUSD",1644140396459,0.0731812,115.57,115.52,22.60628188]
["bitfinex","SOLUSD",1644140396877,0.0731812,115.57,115.53,16.60628188]
["bitfinex","SOLUSD",1644140398079,0.0731812,115.57,115.51,41.03973049]
["bitfinex","SOLUSD",1644140398278,0.0731812,115.57,115.51,57.03212348]
["bitfinex","SOLUSD",1644140400482,0.0731812,115.57,115.51,57.28212348]
["bitfinex","SOLUSD",1644140402383,0.0731812,115.57,115.51,57.03212348]
["bitfinex","SOLUSD",1644140406189,0.0731812,115.57,115.51,51.03212348]
["bitfinex","SOLUSD",1644140406389,0.0731812,115.57,115.51,44.04782348]
["bitfinex","SOLUSD",1644140407690,0.0731812,115.57,115.51,38.04782348]
["bitfinex","SOLUSD",1644140409093,0.0731812,115.57,115.51,44.04782348]
["bitfinex","SOLUSD",1644140413598,0.0731812,115.57,115.51,38.04782348]
["bitfinex","SOLUSD",1644140415602,0.0731812,115.57,115.51,12.59]
["bitfinex","SOLUSD",1644140415899,0.0731812,115.57,115.49,12.59]
["bitfinex","SOLUSD",1644140415900,0.2731812,115.57,115.49,12.59]
["bitfinex","SOLUSD",1644140416102,0.0731812,115.57,115.49,12.59]
["bitfinex","SOLUSD",1644140416302,0.2731812,115.57,115.49,12.59]
["bitfinex","SOLUSD",1644140416702,0.2731812,115.57,115.49,48.14062085]
["bitfinex","SOLUSD",1644140416902,0.2731812,115.57,115.49,12.59]
["bitfinex","SOLUSD",1644140418403,13.2615812,115.57,115.49,25.5771]
["bitfinex","SOLUSD",1644140418704,0.2,115.56,115.49,25.5771]
["bitfinex","SOLUSD",1644140419203,0.2,115.56,115.49,39.7600041]
["bitfinex","SOLUSD",1644140419404,0.1731812,115.57,115.49,39.6600041]
["bitfinex","SOLUSD",1644140419805,0.1731812,115.57,115.49,41.74465475]
["bitfinex","SOLUSD",1644140420206,0.1731812,115.57,115.49,94.14465475]
["bitfinex","SOLUSD",1644140420506,0.1731812,115.57,115.49,95.35075242]
["bitfinex","SOLUSD",1644140421307,0.1731812,115.57,115.5,1.20609767]
["bitfinex","SOLUSD",1644140421507,0.1731812,115.57,115.51,25.5744]
["bitfinex","SOLUSD",1644140422511,0.1731812,115.57,115.52,2.08465065]
["bitfinex","SOLUSD",1644140422708,0.0731812,115.57,115.53,12.59]
["bitfinex","SOLUSD",1644140423115,0.0731812,115.57,115.53,14.92465065]
["bitfinex","SOLUSD",1644140423409,0.0731812,115.57,115.53,16.13074832]
["bitfinex","SOLUSD",1644140424015,0.0731812,115.57,115.53,27.90715065]
["bitfinex","SOLUSD",1644140424614,0.0731812,115.57,115.53,27.65715065]
["bitfinex","SOLUSD",1644140424914,0.0731812,115.57,115.53,14.67465065]
["bitfinex","SOLUSD",1644140426916,0.0731812,115.57,115.53,12.59]
["bitfinex","SOLUSD",1644140431134,0.0731812,115.57,115.55,50.0]
["bitfinex","SOLUSD",1644140431334,0.0731812,115.57,115.56,3.03219997]
["bitfinex","SOLUSD",1644140431534,0.0731812,115.57,115.55,50.0]
["bitfinex","SOLUSD",1644140432536,0.0731812,115.57,115.56,3.03219997]
["bitfinex","SOLUSD",1644140435141,0.0731812,115.57,115.56,6.06439994]
["bitfinex","SOLUSD",1644140444854,0.1463624,115.57,115.56,18.65439994]
["bitfinex","SOLUSD",1644140445453,0.1463624,115.57,115.56,35.76414293]
["bitfinex","SOLUSD",1644140446054,0.1181456,115.58,115.57,38.0]
["bitfinex","SOLUSD",1644140446055,0.0027248,115.58,115.57,38.0]
["bitfinex","SOLUSD",1644140446254,0.21794749,115.61,115.57,52.04609767]
["bitfinex","SOLUSD",1644140446454,0.49227514,115.65,115.58,99.60609767]
["bitfinex","SOLUSD",1644140446755,0.49227514,115.65,115.59,40.38751292]
["bitfinex","SOLUSD",1644140447157,0.49227514,115.65,115.6,17.10974299]
["bitfinex","SOLUSD",1644140447354,46.03218664,115.66,115.6,29.69974299]
["bitfinex","SOLUSD",1644140447554,46.03218664,115.66,115.6,18.59]
["bitfinex","SOLUSD",1644140448356,46.03218664,115.66,115.6,69.10774288]
["bitfinex","SOLUSD",1644140448553,0.1,115.7,115.6,79.79551281]
["bitfinex","SOLUSD",1644140449354,12.9755,115.69,115.6,79.79551281]
["bitfinex","SOLUSD",1644140449654,22.9495,115.68,115.6,79.79551281]
["bitfinex","SOLUSD",1644140450453,22.9495,115.68,115.6,44.86788514]
["bitfinex","SOLUSD",1644140451454,38.12197295,115.67,115.6,44.86788514]
["bitfinex","SOLUSD",1644140452056,38.12197295,115.67,115.6,57.84238514]
["bitfinex","SOLUSD",1644140452855,38.12197295,115.67,115.6,44.86788514]
["bitfinex","SOLUSD",1644140453257,38.12197295,115.67,115.6,45.11788514]
["bitfinex","SOLUSD",1644140454057,38.12197295,115.67,115.61,3.84158613]
["bitfinex","SOLUSD",1644140454257,38.12197295,115.67,115.62,12.59]
["bitfinex","SOLUSD",1644140454658,38.12197295,115.67,115.62,18.59]
["bitfinex","SOLUSD",1644140454856,38.12197295,115.67,115.62,12.59]
["bitfinex","SOLUSD",1644140455658,38.12197295,115.67,115.62,23.52776993]
["bitfinex","SOLUSD",1644140456457,38.12197295,115.67,115.62,38.17899625]
["bitfinex","SOLUSD",1644140456657,38.12197295,115.67,115.62,23.52776993]
["bitfinex","SOLUSD",1644140457859,38.12197295,115.67,115.62,23.27776993]
["bitfinex","SOLUSD",1644140459462,38.12197295,115.67,115.62,12.59]
["bitfinex","SOLUSD",1644140461066,51.09927295,115.67,115.62,12.59]
["bitfinex","SOLUSD",1644140463266,38.12197295,115.67,115.62,12.59]
["bitfinex","SOLUSD",1644140463466,38.12197295,115.67,115.64,0.45969164]
["bitfinex","SOLUSD",1644140464765,38.12197295,115.67,115.61,8.04969164]
["bitfinex","SOLUSD",1644140464968,38.12197295,115.67,115.61,26.20477907]
["bitfinex","SOLUSD",1644140465570,38.12197295,115.67,115.61,32.20477907]
["bitfinex","SOLUSD",1644140466570,38.12197295,115.67,115.61,35.74599202]
["bitfinex","SOLUSD",1644140466766,23.0495,115.68,115.61,47.51359435]
["bitfinex","SOLUSD",1644140466968,0.2,115.68,115.61,206.09969202]
["bitfinex","SOLUSD",1644140467169,0.2,115.7,115.62,23.7357]
["bitfinex","SOLUSD",1644140467369,0.2,115.7,115.63,12.59]
["bitfinex","SOLUSD",1644140467574,0.2,115.7,115.63,34.5360916]
["bitfinex","SOLUSD",1644140467769,35.18332824,115.7,115.64,19.86097632]
["bitfinex","SOLUSD",1644140467969,35.18332824,115.7,115.65,12.59]
["bitfinex","SOLUSD",1644140467970,0.2,115.69,115.65,12.59]
["bitfinex","SOLUSD",1644140468369,0.2,115.69,115.65,32.45097632]
["bitfinex","SOLUSD",1644140473774,0.2,115.69,115.67,0.57032509]
["bitfinex","SOLUSD",1644140473976,0.2,115.69,115.67,13.16032509]
["bitfinex","SOLUSD",1644140476576,0.2,115.69,115.67,32.0192903]
["bitfinex","SOLUSD",1644140476781,0.2,115.69,115.68,3.03219997]
["bitfinex","SOLUSD",1644140476977,35.18332824,115.7,115.67,32.0192903]
["bitfinex","SOLUSD",1644140477177,0.2,115.69,115.67,32.0192903]
["bitfinex","SOLUSD",1644140477377,0.2,115.69,115.67,13.16032509]
["bitfinex","SOLUSD",1644140478678,0.2,115.69,115.67,13.45094248]
["bitfinex","SOLUSD",1644140479577,0.2,115.69,115.68,4.322]
["bitfinex","SOLUSD",1644140479780,35.18332824,115.7,115.67,0.86094248]
["bitfinex","SOLUSD",1644140479980,0.2,115.69,115.67,5.18294248]
["bitfinex","SOLUSD",1644140480379,0.2,115.69,115.68,6.06439994]
["bitfinex","SOLUSD",1644140480579,35.18332824,115.7,115.68,6.06439994]
["bitfinex","SOLUSD",1644140480782,35.18332824,115.7,115.69,0.1425]
["bitfinex","SOLUSD",1644140480986,24.3681,115.71,115.69,0.1425]
["bitfinex","SOLUSD",1644140481184,0.2,115.71,115.69,0.1425]
["bitfinex","SOLUSD",1644140481385,0.0726369,115.72,115.69,0.1425]
["bitfinex","SOLUSD",1644140481785,0.0726369,115.72,115.69,12.7325]
["bitfinex","SOLUSD",1644140481985,0.0726369,115.72,115.7,0.47053237]
["bitfinex","SOLUSD",1644140482183,0.2726369,115.72,115.7,0.47053237]
["bitfinex","SOLUSD",1644140482383,0.2726369,115.72,115.69,12.7325]
["bitfinex","SOLUSD",1644140482784,0.0726369,115.72,115.69,32.84784299]
["bitfinex","SOLUSD",1644140482984,0.0726369,115.72,115.7,3.03219997]
["bitfinex","SOLUSD",1644140483987,0.0726369,115.72,115.7,35.73754296]
["bitfinex","SOLUSD",1644140484285,0.0726369,115.72,115.71,4.321]
["bitfinex","SOLUSD",1644140484488,0.0726369,115.72,115.71,16.911]
["bitfinex","SOLUSD",1644140484686,0.0726369,115.72,115.71,32.70534299]
["bitfinex","SOLUSD",1644140484986,0.0026369,115.72,115.71,33.17583469]
["bitfinex","SOLUSD",1644140485185,0.0026369,115.72,115.71,195.12583469]
["bitfinex","SOLUSD",1644140485386,0.8859756,115.76,115.73,52.4]
["bitfinex","SOLUSD",1644140485589,0.319704,115.81,115.75,157.38]
["bitfinex","SOLUSD",1644140485788,0.319704,115.81,115.76,16.907]
["bitfinex","SOLUSD",1644140486085,43.08727505,115.8,115.76,42.96839299]
["bitfinex","SOLUSD",1644140486286,0.2,115.79,115.77,19.86984521]
["bitfinex","SOLUSD",1644140486486,3.82,115.8,115.78,12.59]
["bitfinex","SOLUSD",1644140486689,0.319704,115.81,115.79,3.03219997]
["bitfinex","SOLUSD",1644140486893,0.319704,115.81,115.8,12.59]
["bitfinex","SOLUSD",1644140487095,0.319704,115.81,115.8,32.45045632]
["bitfinex","SOLUSD",1644140487293,1.24000832,115.81,115.8,32.45045632]
["bitfinex","SOLUSD",1644140488694,23.878,115.89,115.8,198.67097761]
["bitfinex","SOLUSD",1644140488993,23.878,115.89,115.81,0.4998]
["bitfinex","SOLUSD",1644140489193,1.245,115.87,115.82,12.59]
["bitfinex","SOLUSD",1644140489392,1.245,115.87,115.83,4.316]
["bitfinex","SOLUSD",1644140489596,1.245,115.87,115.84,12.59]
["bitfinex","SOLUSD",1644140489794,44.81294918,115.86,115.85,12.59]
["bitfinex","SOLUSD",1644140491198,44.81294918,115.86,115.82,4.315]
["bitfinex","SOLUSD",1644140491397,44.81294918,115.86,115.83,12.59]
["bitfinex","SOLUSD",1644140492200,44.81294918,115.86,115.83,17.09]
["bitfinex","SOLUSD",1644140492599,44.81294918,115.86,115.84,4.316]
["bitfinex","SOLUSD",1644140492799,44.81294918,115.86,115.85,12.59]
["bitfinex","SOLUSD",1644140492999,44.81294918,115.86,115.83,6.0]
["bitfinex","SOLUSD",1644140493199,44.81294918,115.86,115.84,12.59]
["bitfinex","SOLUSD",1644140493400,44.81294918,115.86,115.85,3.03219997]
["bitfinex","SOLUSD",1644140493599,44.81294918,115.86,115.82,4.315]
["bitfinex","SOLUSD",1644140493800,44.81294918,115.86,115.83,12.59]
["bitfinex","SOLUSD",1644140494000,44.81294918,115.86,115.84,4.316]
["bitfinex","SOLUSD",1644140494200,44.81294918,115.86,115.85,12.59]
["bitfinex","SOLUSD",1644140494413,44.81294918,115.86,115.82,4.315]
["bitfinex","SOLUSD",1644140495516,44.81294918,115.86,115.83,157.38]
["bitfinex","SOLUSD",1644140495715,44.81294918,115.86,115.84,7.34819997]
["bitfinex","SOLUSD",1644140496914,44.81294918,115.86,115.85,12.59]
["bitfinex","SOLUSD",1644140497117,3.03219997,115.85,115.84,4.316]
["bitfinex","SOLUSD",1644140497320,44.81294918,115.86,115.84,10.78198498]
["bitfinex","SOLUSD",1644140497616,44.81294918,115.86,115.85,12.59]
["bitfinex","SOLUSD",1644140498516,44.81294918,115.86,115.85,18.59]
["bitfinex","SOLUSD",1644140498915,44.81294918,115.86,115.85,22.905]
["bitfinex","SOLUSD",1644140499518,47.84514915,115.86,115.84,4.315]
["bitfinex","SOLUSD",1644140499718,47.84514915,115.86,115.85,12.59]
["bitfinex","SOLUSD",1644140500417,3.03219997,115.86,115.85,12.59]
["bitfinex","SOLUSD",1644140500818,1.245,115.87,115.85,15.62219997]
["bitfinex","SOLUSD",1644140501619,45.98980092,115.86,115.85,15.62219997]
["bitfinex","SOLUSD",1644140501827,45.98980092,115.86,115.85,9.55276443]
["bitfinex","SOLUSD",1644140505228,49.02200089,115.86,115.85,9.55276443]
["bitfinex","SOLUSD",1644140506429,49.02200089,115.86,115.85,12.5849644]
["bitfinex","SOLUSD",1644140506629,45.98980092,115.86,115.85,12.5849644]
["bitfinex","SOLUSD",1644140508534,49.02200089,115.86,115.84,4.315]
["bitfinex","SOLUSD",1644140508735,74.0,115.85,115.83,12.59]
["bitfinex","SOLUSD",1644140508935,74.0,115.85,115.76,1.20609767]
["bitfinex","SOLUSD",1644140509134,98.3287,115.85,115.8,12.59]
["bitfinex","SOLUSD",1644140509734,46.05462673,115.84,115.8,12.59]
["bitfinex","SOLUSD",1644140510336,50.37162673,115.84,115.8,12.59]
["bitfinex","SOLUSD",1644140510536,63.33002673,115.84,115.75,170.87731743]
["bitfinex","SOLUSD",1644140510835,63.33002673,115.84,115.78,12.59]
["bitfinex","SOLUSD",1644140511035,59.01302673,115.84,115.78,12.59]
["bitfinex","SOLUSD",1644140511438,4.317,115.83,115.74,12.59]
["bitfinex","SOLUSD",1644140511636,4.317,115.83,115.73,1.20609767]
["bitfinex","SOLUSD",1644140511637,12.9632,115.81,115.73,1.20609767]
["bitfinex","SOLUSD",1644140511837,4.317,115.8,115.71,1.20609767]
["bitfinex","SOLUSD",1644140512036,14.346,115.8,115.68,1.20609767]
["bitfinex","SOLUSD",1644140512237,16.53283917,115.8,115.68,1.20609767]
["bitfinex","SOLUSD",1644140512437,19.58005379,115.79,115.67,13.79609767]
["bitfinex","SOLUSD",1644140512840,15.15513917,115.78,115.67,12.59]
["bitfinex","SOLUSD",1644140513238,15.15513917,115.78,115.65,13.79609767]
["bitfinex","SOLUSD",1644140513439,47.33241119,115.77,115.65,13.79609767]
["bitfinex","SOLUSD",1644140513638,56.02241119,115.77,115.65,13.79609767]
["bitfinex","SOLUSD",1644140513838,56.02241119,115.77,115.66,1.20609767]
["bitfinex","SOLUSD",1644140513839,12.9746,115.74,115.66,1.20609767]
["bitfinex","SOLUSD",1644140514440,12.9746,115.74,115.65,1.20609767]
["bitfinex","SOLUSD",1644140514640,12.9746,115.74,115.66,13.79609767]
["bitfinex","SOLUSD",1644140514841,12.9746,115.74,115.67,12.59]
["bitfinex","SOLUSD",1644140515041,18.30226933,115.73,115.67,12.59]
["bitfinex","SOLUSD",1644140515342,18.30226933,115.73,115.67,53.87699372]
["bitfinex","SOLUSD",1644140515541,18.30226933,115.73,115.67,12.59]
["bitfinex","SOLUSD",1644140517344,31.27276933,115.73,115.67,12.59]
["bitfinex","SOLUSD",1644140518944,37.27276933,115.73,115.67,12.59]
["bitfinex","SOLUSD",1644140519143,37.27276933,115.73,115.63,1.20609767]
["bitfinex","SOLUSD",1644140519344,39.4596085,115.73,115.64,12.59]
["bitfinex","SOLUSD",1644140519643,39.4596085,115.73,115.62,12.59]
["bitfinex","SOLUSD",1644140520844,39.3172085,115.73,115.62,12.59]
["bitfinex","SOLUSD",1644140521945,51.9072085,115.73,115.61,39.52645579]
["bitfinex","SOLUSD",1644140522347,51.9072085,115.73,115.6,12.59]
["bitfinex","SOLUSD",1644140522547,64.0982085,115.73,115.6,12.59]
["bitfinex","SOLUSD",1644140522949,64.0982085,115.73,115.58,1.20609767]
["bitfinex","SOLUSD",1644140523146,12.9784,115.68,115.58,0.70609767]
["bitfinex","SOLUSD",1644140523346,12.9784,115.68,115.57,49.4409]
["bitfinex","SOLUSD",1644140523546,12.9784,115.68,115.58,12.59]
["bitfinex","SOLUSD",1644140523747,18.9784,115.68,115.58,12.59]
["bitfinex","SOLUSD",1644140524048,12.9784,115.68,115.58,12.59]
["bitfinex","SOLUSD",1644140524350,18.15986933,115.67,115.58,12.59]
["bitfinex","SOLUSD",1644140524549,31.13786933,115.67,115.58,12.59]
["bitfinex","SOLUSD",1644140525147,37.13786933,115.67,115.58,12.59]
["bitfinex","SOLUSD",1644140525554,37.13786933,115.67,115.56,12.59]
["bitfinex","SOLUSD",1644140526247,37.13786933,115.67,115.56,59.07309879]
["bitfinex","SOLUSD",1644140526448,60.96016933,115.67,115.56,12.59]
["bitfinex","SOLUSD",1644140527246,60.96016933,115.67,115.56,12.84]
["bitfinex","SOLUSD",1644140527447,60.96016933,115.67,115.56,12.59]
["bitfinex","SOLUSD",1644140527747,60.96016933,115.67,115.56,12.84]
["bitfinex","SOLUSD",1644140528046,60.96016933,115.67,115.56,12.59]
["bitfinex","SOLUSD",1644140528250,60.96016933,115.67,115.56,12.84]
["bitfinex","SOLUSD",1644140528546,60.96016933,115.67,115.56,12.59]
["bitfinex","SOLUSD",1644140528746,60.96016933,115.67,115.56,12.84]
["bitfinex","SOLUSD",1644140528946,60.96016933,115.67,115.56,12.59]
["bitfinex","SOLUSD",1644140529147,60.96016933,115.67,115.56,12.84]
["bitfinex","SOLUSD",1644140530851,60.96016933,115.67,115.56,12.59]
["bitfinex","SOLUSD",1644140531049,73.0470085,115.67,115.56,12.59]
["bitfinex","SOLUSD",1644140531449,73.0470085,115.67,115.54,60.6843]
["bitfinex","SOLUSD",1644140531650,73.0470085,115.67,115.51,11.1757341]
["bitfinex","SOLUSD",1644140531651,85.6370085,115.67,115.53,12.59]
["bitfinex","SOLUSD",1644140533754,85.6370085,115.67,115.51,12.59]
["bitfinex","SOLUSD",1644140533953,15.45541817,115.66,115.49,37.2413]
["bitfinex","SOLUSD",1644140534153,12.9898,115.61,115.49,24.6513]
["bitfinex","SOLUSD",1644140534353,23.9473,115.6,115.47,36.3859]
["bitfinex","SOLUSD",1644140534555,44.89841339,115.59,115.47,36.3859]
["bitfinex","SOLUSD",1644140534754,44.89841339,115.59,115.47,12.59]
["bitfinex","SOLUSD",1644140534957,2.18683917,115.58,115.47,12.59]
["bitfinex","SOLUSD",1644140535355,12.992,115.57,115.44,36.8006]
["bitfinex","SOLUSD",1644140535575,64.5238,115.57,115.44,36.8006]
["bitfinex","SOLUSD",1644140535961,18.40702796,115.56,115.45,51.81050053]
["bitfinex","SOLUSD",1644140536163,24.40702796,115.56,115.45,51.81050053]
["bitfinex","SOLUSD",1644140536362,24.40702796,115.56,115.45,35.81641139]
["bitfinex","SOLUSD",1644140536563,12.9944,115.53,115.45,48.40641139]
["bitfinex","SOLUSD",1644140536764,39.48511396,115.53,115.46,15.96872746]
["bitfinex","SOLUSD",1644140536964,22.14856104,115.53,115.47,36.57953265]
["bitfinex","SOLUSD",1644140537166,22.14856104,115.53,115.45,12.59]
["bitfinex","SOLUSD",1644140537564,35.14146104,115.53,115.45,18.59]
["bitfinex","SOLUSD",1644140537766,35.14146104,115.53,115.45,12.59]
["bitfinex","SOLUSD",1644140538670,35.14146104,115.53,115.46,34.18913861]
["bitfinex","SOLUSD",1644140538969,22.14856104,115.53,115.46,34.18913861]
["bitfinex","SOLUSD",1644140539567,45.5318,115.57,115.46,34.18913861]
["bitfinex","SOLUSD",1644140539768,45.5318,115.57,115.46,34.43913861]
["bitfinex","SOLUSD",1644140540368,45.5318,115.57,115.46,34.18913861]
["bitfinex","SOLUSD",1644140540570,35.66026159,115.56,115.46,36.85608109]
["bitfinex","SOLUSD",1644140540868,35.66026159,115.56,115.48,37.82051932]
["bitfinex","SOLUSD",1644140541070,23.30032684,115.54,115.48,37.82051932]
["bitfinex","SOLUSD",1644140541470,23.30032684,115.54,115.47,12.59]
["bitfinex","SOLUSD",1644140542068,23.30032684,115.54,115.45,15.40874248]
["bitfinex","SOLUSD",1644140542269,23.30032684,115.54,115.46,3.13975814]
["bitfinex","SOLUSD",1644140542469,23.30032684,115.54,115.46,5.55670062]
["bitfinex","SOLUSD",1644140542668,23.30032684,115.54,115.46,3.13975814]
["bitfinex","SOLUSD",1644140543082,29.30032684,115.54,115.45,18.59]
["bitfinex","SOLUSD",1644140543282,29.30032684,115.54,115.45,12.59]
["bitfinex","SOLUSD",1644140543483,23.30032684,115.54,115.45,12.59]
["bitfinex","SOLUSD",1644140543885,37.94332684,115.54,115.45,12.59]
["bitfinex","SOLUSD",1644140544085,37.94332684,115.54,115.42,37.63274248]
["bitfinex","SOLUSD",1644140544283,63.54736601,115.54,115.43,2.9019883]
["bitfinex","SOLUSD",1644140544683,61.36052684,115.54,115.43,5.31893078]
["bitfinex","SOLUSD",1644140545284,61.36052684,115.54,115.43,2.9019883]
["bitfinex","SOLUSD",1644140545885,61.36052684,115.54,115.43,5.56893078]
["bitfinex","SOLUSD",1644140546085,61.36052684,115.54,115.43,11.31893078]
["bitfinex","SOLUSD",1644140546286,61.36052684,115.54,115.44,2.9019883]
["bitfinex","SOLUSD",1644140546690,61.36052684,115.54,115.43,2.9019883]
["bitfinex","SOLUSD",1644140546886,73.95052684,115.54,115.43,8.9019883]
["bitfinex","SOLUSD",1644140547087,73.95052684,115.54,115.42,44.03834248]
["bitfinex","SOLUSD",1644140547287,73.95052684,115.54,115.42,35.6214]
["bitfinex","SOLUSD",1644140547488,73.95052684,115.54,115.43,2.90872894]
["bitfinex","SOLUSD",1644140547688,73.95052684,115.54,115.42,22.6258]
["bitfinex","SOLUSD",1644140547689,76.13736601,115.54,115.42,22.6258]
["bitfinex","SOLUSD",1644140548091,76.13736601,115.54,115.41,104.88964248]
["bitfinex","SOLUSD",1644140548289,76.13736601,115.54,115.42,2.91125419]
["bitfinex","SOLUSD",1644140548692,76.13736601,115.54,115.4,5.32819667]
["bitfinex","SOLUSD",1644140548891,34.16059832,115.52,115.4,8.41694248]
["bitfinex","SOLUSD",1644140549093,11.80829011,115.49,115.41,2.91012145]
["bitfinex","SOLUSD",1644140549293,17.80829011,115.49,115.41,2.91012145]
["bitfinex","SOLUSD",1644140549492,17.80829011,115.49,115.4,5.32706393]
["bitfinex","SOLUSD",1644140549691,30.39829011,115.49,115.39,2.41694248]
["bitfinex","SOLUSD",1644140549991,32.58512928,115.49,115.39,2.41694248]
["bitfinex","SOLUSD",1644140550591,30.39829011,115.49,115.39,2.41694248]
["bitfinex","SOLUSD",1644140550792,30.39829011,115.49,115.38,5.32706393]
["bitfinex","SOLUSD",1644140550992,13.0019,115.47,115.38,5.32706393]
["bitfinex","SOLUSD",1644140551193,30.8439,115.47,115.38,5.32706393]
["bitfinex","SOLUSD",1644140551394,30.8439,115.47,115.37,2.41694248]
["bitfinex","SOLUSD",1644140551696,30.8439,115.47,115.36,2.91012145]
["bitfinex","SOLUSD",1644140551697,45.62073917,115.47,115.36,2.41694248]
["bitfinex","SOLUSD",1644140551892,34.16059832,115.46,115.36,2.88856996]
["bitfinex","SOLUSD",1644140552093,13.0102,115.43,115.36,2.88856996]
["bitfinex","SOLUSD",1644140552292,11.80829011,115.42,115.36,2.88856996]
["bitfinex","SOLUSD",1644140552692,11.80829011,115.42,115.35,0.6115136]
["bitfinex","SOLUSD",1644140552893,11.80829011,115.42,115.35,3.02845608]
["bitfinex","SOLUSD",1644140553093,11.80829011,115.42,115.35,5.91708839]
["bitfinex","SOLUSD",1644140553292,13.0086,115.41,115.35,5.91708839]
["bitfinex","SOLUSD",1644140553492,32.92408621,115.4,115.36,2.88863231]
["bitfinex","SOLUSD",1644140553891,43.3547,115.44,115.36,2.88863231]
["bitfinex","SOLUSD",1644140554092,49.3547,115.44,115.36,2.88863231]
["bitfinex","SOLUSD",1644140555095,10.28232652,115.41,115.36,2.88863231]
["bitfinex","SOLUSD",1644140555295,10.28232652,115.41,115.36,5.30557479]
["bitfinex","SOLUSD",1644140555692,10.28232652,115.41,115.36,2.88863231]
["bitfinex","SOLUSD",1644140556695,23.28912652,115.41,115.36,2.88863231]
["bitfinex","SOLUSD",1644140556898,37.36278786,115.41,115.36,2.88863231]
["bitfinex","SOLUSD",1644140557096,37.36278786,115.41,115.35,0.6115136]
["bitfinex","SOLUSD",1644140557796,43.3483,115.46,115.35,2.70244236]
["bitfinex","SOLUSD",1644140557999,24.0217,115.49,115.36,5.27439994]
["bitfinex","SOLUSD",1644140558201,42.6117,115.49,115.37,2.41694248]
["bitfinex","SOLUSD",1644140558399,30.0217,115.49,115.37,19.9553287]
["bitfinex","SOLUSD",1644140558598,30.0217,115.49,115.38,7.3653287]
["bitfinex","SOLUSD",1644140558800,25.69061,115.48,115.39,46.92814577]
["bitfinex","SOLUSD",1644140559200,25.69061,115.48,115.4,2.85745746]
["bitfinex","SOLUSD",1644140559402,25.69061,115.48,115.41,41.31454068]
["bitfinex","SOLUSD",1644140560300,12.999,115.49,115.41,41.31454068]
["bitfinex","SOLUSD",1644140560708,36.675,115.51,115.41,41.31454068]
["bitfinex","SOLUSD",1644140560904,36.675,115.51,115.41,43.40546944]
["bitfinex","SOLUSD",1644140561401,63.33124186,115.51,115.41,43.40546944]
["bitfinex","SOLUSD",1644140562104,12.995,115.53,115.42,15.45211179]
["bitfinex","SOLUSD",1644140562303,46.9704,115.55,115.42,68.10211179]
["bitfinex","SOLUSD",1644140562502,6.0,115.53,115.43,4.95304055]
["bitfinex","SOLUSD",1644140562701,52.9704,115.55,115.43,13.61998303]
["bitfinex","SOLUSD",1644140562901,52.9704,115.55,115.44,14.68092876]
["bitfinex","SOLUSD",1644140563101,35.53615604,115.54,115.44,56.11464897]
["bitfinex","SOLUSD",1644140563302,35.53615604,115.54,115.45,2.09092876]
["bitfinex","SOLUSD",1644140563501,41.53615604,115.54,115.45,2.09092876]
["bitfinex","SOLUSD",1644140563701,41.53615604,115.54,115.44,19.04981832]
["bitfinex","SOLUSD",1644140563901,2.18683917,115.53,115.4,2.41694248]
["bitfinex","SOLUSD",1644140564102,12.59,115.52,115.4,2.6274718]
["bitfinex","SOLUSD",1644140564402,13.0019,115.5,115.39,5.04441428]
["bitfinex","SOLUSD",1644140564602,44.4573,115.5,115.39,42.42956171]
["bitfinex","SOLUSD",1644140564804,50.4573,115.5,115.4,2.6274718]
["bitfinex","SOLUSD",1644140567102,50.4573,115.5,115.4,2.8774718]
["bitfinex","SOLUSD",1644140567502,50.4573,115.5,115.4,0.25]
["bitfinex","SOLUSD",1644140567703,50.4573,115.5,115.39,40.05208991]
["bitfinex","SOLUSD",1644140567906,50.4573,115.5,115.4,2.63060162]
["bitfinex","SOLUSD",1644140568103,65.23413917,115.5,115.39,2.63060162]
["bitfinex","SOLUSD",1644140568504,65.23413917,115.5,115.38,24.6606]
["bitfinex","SOLUSD",1644140569909,65.23413917,115.5,115.39,2.63364003]
["bitfinex","SOLUSD",1644140570406,65.23413917,115.5,115.37,5.05058251]
["bitfinex","SOLUSD",1644140570605,24.9861,115.49,115.37,2.63364003]
["bitfinex","SOLUSD",1644140570806,13.0055,115.46,115.37,5.05058251]
["bitfinex","SOLUSD",1644140571205,19.0055,115.46,115.37,2.63364003]
["bitfinex","SOLUSD",1644140572304,31.9925,115.46,115.37,2.63364003]
["bitfinex","SOLUSD",1644140572508,31.9925,115.46,115.35,3.02845608]
["bitfinex","SOLUSD",1644140572708,70.03463917,115.46,115.36,2.63800716]
["bitfinex","SOLUSD",1644140574912,67.8478,115.46,115.36,2.63800716]
["bitfinex","SOLUSD",1644140575909,67.8478,115.46,115.36,5.05494964]
["bitfinex","SOLUSD",1644140578016,54.8608,115.46,115.36,5.05494964]
["bitfinex","SOLUSD",1644140579313,2.18683917,115.45,115.35,0.6115136]
["bitfinex","SOLUSD",1644140579514,8.0105,115.42,115.35,0.6115136]
["bitfinex","SOLUSD",1644140579913,14.0105,115.42,115.35,0.6115136]
["bitfinex","SOLUSD",1644140580315,38.7153,115.42,115.35,0.6115136]
["bitfinex","SOLUSD",1644140582116,40.90213917,115.42,115.35,0.6115136]
["bitfinex","SOLUSD",1644140582316,40.90213917,115.42,115.35,0.1115136]
["bitfinex","SOLUSD",1644140582717,38.7153,115.42,115.35,0.1115136]
["bitfinex","SOLUSD",1644140584524,40.90213917,115.42,115.35,0.1115136]
["bitfinex","SOLUSD",1644140585326,12.59,115.41,115.35,0.1115136]
["bitfinex","SOLUSD",1644140585531,13.0139,115.4,115.35,0.1115136]
["bitfinex","SOLUSD",1644140585726,37.96943917,115.4,115.35,0.1115136]
["bitfinex","SOLUSD",1644140585926,43.96943917,115.4,115.35,0.1115136]
["bitfinex","SOLUSD",1644140586126,41.7826,115.4,115.35,0.1115136]
["bitfinex","SOLUSD",1644140586327,54.3726,115.4,115.35,0.1115136]
["bitfinex","SOLUSD",1644140586527,56.55943917,115.4,115.35,0.1115136]
["bitfinex","SOLUSD",1644140586927,55.55943917,115.4,115.35,0.1115136]
["bitfinex","SOLUSD",1644140587528,65.23643917,115.4,115.35,0.1115136]
["bitfinex","SOLUSD",1644140588327,65.23643917,115.4,115.28,0.2]
["bitfinex","SOLUSD",1644140589828,65.23643917,115.4,115.26,0.6445302]
["bitfinex","SOLUSD",1644140590431,79.33867802,115.4,115.27,16.14127412]
["bitfinex","SOLUSD",1644140590636,79.33867802,115.4,115.28,0.2]
["bitfinex","SOLUSD",1644140591435,79.33867802,115.4,115.26,0.4445302]
["bitfinex","SOLUSD",1644140592945,22.66206754,115.39,115.26,0.4445302]
["bitfinex","SOLUSD",1644140593148,13.0198,115.36,115.26,0.4445302]
["bitfinex","SOLUSD",1644140593347,34.9498,115.36,115.26,0.4445302]
["bitfinex","SOLUSD",1644140593548,40.9498,115.36,115.26,0.4445302]
["bitfinex","SOLUSD",1644140593747,43.13663917,115.36,115.26,0.4445302]
["bitfinex","SOLUSD",1644140593949,22.8315,115.35,115.26,0.4445302]
["bitfinex","SOLUSD",1644140594149,28.8315,115.35,115.26,0.4445302]
["bitfinex","SOLUSD",1644140594350,28.8315,115.35,115.26,39.908851]
["bitfinex","SOLUSD",1644140594555,28.8315,115.35,115.27,16.3576719]
["bitfinex","SOLUSD",1644140594750,28.8315,115.35,115.28,0.2]
["bitfinex","SOLUSD",1644140594949,13.0182,115.33,115.28,0.2]
["bitfinex","SOLUSD",1644140595150,19.0182,115.33,115.27,0.2]
["bitfinex","SOLUSD",1644140595351,20.02407568,115.33,115.26,38.608851]
["bitfinex","SOLUSD",1644140595552,19.0182,115.33,115.26,38.608851]
["bitfinex","SOLUSD",1644140595757,19.0182,115.33,115.27,16.15748567]
["bitfinex","SOLUSD",1644140596556,53.93029785,115.33,115.27,16.15748567]
["bitfinex","SOLUSD",1644140598559,53.93029785,115.33,115.25,16.15748567]
["bitfinex","SOLUSD",1644140599159,56.11713702,115.33,115.25,16.15748567]
["bitfinex","SOLUSD",1644140599858,56.11713702,115.33,115.24,16.15748567]
["bitfinex","SOLUSD",1644140600059,79.50533702,115.33,115.24,16.15748567]
["bitfinex","SOLUSD",1644140603466,79.50533702,115.33,115.22,2.41694248]
["bitfinex","SOLUSD",1644140603467,79.50533702,115.33,115.23,16.15748567]
["bitfinex","SOLUSD",1644140605166,92.09533702,115.33,115.23,16.15748567]
["bitfinex","SOLUSD",1644140605567,92.09533702,115.33,115.22,16.15748567]
["bitfinex","SOLUSD",1644140605968,104.49713702,115.33,115.22,16.15748567]
["bitfinex","SOLUSD",1644140607869,157.38,115.31,115.22,8.44582458]
["bitfinex","SOLUSD",1644140608070,157.38,115.31,115.19,0.84513683]
["bitfinex","SOLUSD",1644140608071,13.0301,115.29,115.19,0.84513683]
["bitfinex","SOLUSD",1644140608269,36.2102,115.28,115.19,0.84513683]
["bitfinex","SOLUSD",1644140608472,26.42904234,115.27,115.19,0.84513683]
["bitfinex","SOLUSD",1644140608669,36.3792,115.26,115.19,0.84513683]
["bitfinex","SOLUSD",1644140608869,2.40132828,115.25,115.19,0.84513683]
["bitfinex","SOLUSD",1644140609069,13.0296,115.24,115.19,0.84513683]
["bitfinex","SOLUSD",1644140609669,19.0296,115.24,115.19,0.84513683]
["bitfinex","SOLUSD",1644140609870,13.0296,115.24,115.19,0.84513683]
["bitfinex","SOLUSD",1644140610070,12.59,115.26,115.19,0.84513683]
["bitfinex","SOLUSD",1644140610271,6.0,115.25,115.19,0.84513683]
["bitfinex","SOLUSD",1644140610470,6.0,115.26,115.19,0.84513683]
["bitfinex","SOLUSD",1644140610677,42.2102,115.28,115.19,0.84513683]
["bitfinex","SOLUSD",1644140610873,24.2092,115.27,115.19,0.84513683]
["bitfinex","SOLUSD",1644140611075,23.82724513,115.26,115.19,0.84513683]
["bitfinex","SOLUSD",1644140611972,13.0263,115.25,115.19,0.84513683]
["bitfinex","SOLUSD",1644140612172,19.0263,115.25,115.19,0.84513683]
["bitfinex","SOLUSD",1644140612972,6.0,115.25,115.19,0.84513683]
["bitfinex","SOLUSD",1644140613172,6.0,115.26,115.19,0.84513683]
["bitfinex","SOLUSD",1644140613576,29.6202,115.28,115.19,0.84513683]
["bitfinex","SOLUSD",1644140613773,24.23677736,115.27,115.19,43.99444398]
["bitfinex","SOLUSD",1644140614173,30.23677736,115.27,115.19,43.99444398]
["bitfinex","SOLUSD",1644140614779,24.23677736,115.27,115.19,43.99444398]
["bitfinex","SOLUSD",1644140614979,13.025,115.26,115.19,43.99444398]
["bitfinex","SOLUSD",1644140616182,19.025,115.26,115.19,43.99444398]
["bitfinex","SOLUSD",1644140616580,4.59359326,115.25,115.19,43.99444398]
["bitfinex","SOLUSD",1644140617181,4.59359326,115.25,115.19,0.84513683]
["bitfinex","SOLUSD",1644140617680,17.62019326,115.25,115.19,0.84513683]
["bitfinex","SOLUSD",1644140617881,23.62019326,115.25,115.19,0.84513683]
["bitfinex","SOLUSD",1644140620202,34.80219326,115.25,115.19,0.84513683]
["bitfinex","SOLUSD",1644140622505,47.39219326,115.25,115.19,0.84513683]
["bitfinex","SOLUSD",1644140623603,36.21019326,115.25,115.19,0.84513683]
["bitfinex","SOLUSD",1644140626005,38.39703243,115.25,115.19,0.84513683]
["bitfinex","SOLUSD",1644140626204,31.6166,115.25,115.19,0.84513683]
["bitfinex","SOLUSD",1644140626805,25.6149,115.27,115.19,0.84513683]
["bitfinex","SOLUSD",1644140627003,13.0249,115.27,115.2,2.49086204]
["bitfinex","SOLUSD",1644140627204,19.0249,115.27,115.21,44.19968377]
["bitfinex","SOLUSD",1644140629708,18.0249,115.27,115.21,44.19968377]
["bitfinex","SOLUSD",1644140629908,12.0249,115.27,115.21,44.19968377]
["bitfinex","SOLUSD",1644140630810,3.80227989,115.28,115.21,44.19968377]
["bitfinex","SOLUSD",1644140631210,19.0225,115.29,115.21,44.19968377]
["bitfinex","SOLUSD",1644140631413,6.0,115.28,115.22,2.49483389]
["bitfinex","SOLUSD",1644140631610,19.0225,115.29,115.22,2.49483389]
["bitfinex","SOLUSD",1644140632108,19.0225,115.29,115.23,43.68784372]
["bitfinex","SOLUSD",1644140633511,19.0225,115.29,115.21,2.41694248]
["bitfinex","SOLUSD",1644140633712,19.0225,115.29,115.21,4.91273687]
["bitfinex","SOLUSD",1644140634514,23.14622906,115.28,115.21,4.91273687]
["bitfinex","SOLUSD",1644140634715,29.14622906,115.28,115.21,4.91273687]
["bitfinex","SOLUSD",1644140635516,29.14622906,115.28,115.22,1003.1]
["bitfinex","SOLUSD",1644140635716,6.0,115.28,115.23,2.49579439]
["bitfinex","SOLUSD",1644140636117,19.0225,115.29,115.23,2.49579439]
["bitfinex","SOLUSD",1644140637420,2.90122469,115.28,115.23,2.49579439]
["bitfinex","SOLUSD",1644140637620,21.92412469,115.28,115.22,1003.1]
["bitfinex","SOLUSD",1644140637821,34.51412469,115.28,115.23,2.49839589]
["bitfinex","SOLUSD",1644140638028,34.51412469,115.28,115.23,18.05735377]
["bitfinex","SOLUSD",1644140638222,34.51412469,115.28,115.23,15.55895788]
["bitfinex","SOLUSD",1644140638423,34.51412469,115.28,115.22,1003.1]
["bitfinex","SOLUSD",1644140638823,34.51412469,115.28,115.23,15.55952672]
["bitfinex","SOLUSD",1644140639028,36.70096386,115.28,115.23,15.55952672]
["bitfinex","SOLUSD",1644140639225,36.70096386,115.28,115.22,1003.1]
["bitfinex","SOLUSD",1644140643227,36.70096386,115.28,115.23,1.22259565]
["bitfinex","SOLUSD",1644140643628,36.70096386,115.28,115.22,1004.32259565]
["bitfinex","SOLUSD",1644140643831,194.08096386,115.28,115.22,1004.32259565]
["bitfinex","SOLUSD",1644140644030,194.08096386,115.28,115.22,1003.1]
["bitfinex","SOLUSD",1644140644232,194.08096386,115.28,115.22,1004.32259565]
["bitfinex","SOLUSD",1644140644430,36.70096386,115.28,115.22,1003.1]
["bitfinex","SOLUSD",1644140644631,157.38,115.27,115.22,1003.1]
["bitfinex","SOLUSD",1644140644828,51.55264593,115.26,115.22,1003.1]
["bitfinex","SOLUSD",1644140645032,53.7394851,115.26,115.22,1003.1]
["bitfinex","SOLUSD",1644140645231,2.18683917,115.25,115.22,989.6008]
["bitfinex","SOLUSD",1644140645432,18.65439994,115.24,115.22,953.5059]
["bitfinex","SOLUSD",1644140645630,24.65439994,115.24,115.22,6.6036974]
["bitfinex","SOLUSD",1644140645832,2.18683917,115.23,115.22,6.6036974]
["bitfinex","SOLUSD",1644140646131,64.23333917,115.23,115.19,0.84513683]
["bitfinex","SOLUSD",1644140646332,64.23333917,115.23,115.19,0.22329824]
["bitfinex","SOLUSD",1644140646531,4.37367834,115.22,115.19,0.22329824]
["bitfinex","SOLUSD",1644140646734,15.62219997,115.21,115.19,0.22329824]
["bitfinex","SOLUSD",1644140646931,18.65439994,115.21,115.19,0.22329824]
["bitfinex","SOLUSD",1644140647232,45.64443917,115.2,115.19,0.22329824]
["bitfinex","SOLUSD",1644140647430,58.23443917,115.2,115.19,0.22329824]
["bitfinex","SOLUSD",1644140647630,64.23443917,115.2,115.19,0.22329824]
["bitfinex","SOLUSD",1644140650334,62.0476,115.2,115.19,0.22329824]
["bitfinex","SOLUSD",1644140652135,18.59,115.2,115.19,0.22329824]
["bitfinex","SOLUSD",1644140655437,18.53930964,115.2,115.19,0.22329824]
["bitfinex","SOLUSD",1644140656638,6.53930964,115.2,115.19,0.22329824]
["bitfinex","SOLUSD",1644140656837,2.18683917,115.24,115.19,0.22329824]
["bitfinex","SOLUSD",1644140656838,13.0301,115.23,115.19,0.22329824]
["bitfinex","SOLUSD",1644140658140,19.0301,115.23,115.19,0.22329824]
["bitfinex","SOLUSD",1644140658541,13.0301,115.23,115.19,0.22329824]
["bitfinex","SOLUSD",1644140659961,19.0301,115.23,115.19,0.22329824]
["bitfinex","SOLUSD",1644140662263,19.0301,115.23,115.16,35.38340235]
["bitfinex","SOLUSD",1644140662664,19.0301,115.23,115.16,35.75146529]
["bitfinex","SOLUSD",1644140663363,19.0301,115.23,115.16,0.81465942]
["bitfinex","SOLUSD",1644140666466,19.0301,115.23,115.16,2.03725507]
["bitfinex","SOLUSD",1644140667574,19.0301,115.23,115.17,34.36528059]
["bitfinex","SOLUSD",1644140667975,19.0301,115.23,115.17,34.81187707]
["bitfinex","SOLUSD",1644140668574,19.0301,115.23,115.17,36.03447272]
["bitfinex","SOLUSD",1644140668974,19.0301,115.23,115.17,1.66919213]
["bitfinex","SOLUSD",1644140670777,31.6201,115.23,115.17,1.66919213]
["bitfinex","SOLUSD",1644140670977,2.18683917,115.22,115.17,0.44659648]
["bitfinex","SOLUSD",1644140671178,13.0328,115.21,115.17,0.44659648]
["bitfinex","SOLUSD",1644140671576,19.0328,115.21,115.17,0.44659648]
["bitfinex","SOLUSD",1644140672778,19.0328,115.21,115.17,1.66919213]
["bitfinex","SOLUSD",1644140672977,19.0328,115.21,115.17,0.44659648]
["bitfinex","SOLUSD",1644140673579,19.0328,115.21,115.17,1.66919213]
["bitfinex","SOLUSD",1644140674985,6.0,115.21,115.17,38.18377476]
["bitfinex","SOLUSD",1644140675183,6.0,115.22,115.17,38.18377476]
["bitfinex","SOLUSD",1644140675583,19.03,115.23,115.17,38.18377476]
["bitfinex","SOLUSD",1644140676682,19.03,115.23,115.17,1.66919213]
["bitfinex","SOLUSD",1644140677486,19.03,115.23,115.17,0.44659648]
["bitfinex","SOLUSD",1644140678386,19.03,115.23,115.17,1.66919213]
["bitfinex","SOLUSD",1644140679186,19.03,115.23,115.17,0.44659648]
["bitfinex","SOLUSD",1644140689519,14.77683917,115.22,115.17,0.44659648]
["bitfinex","SOLUSD",1644140689719,13.0334,115.21,115.17,0.44659648]
["bitfinex","SOLUSD",1644140690123,19.0334,115.21,115.17,0.44659648]
["bitfinex","SOLUSD",1644140691923,31.6234,115.21,115.17,0.44659648]
["bitfinex","SOLUSD",1644140692123,33.81023917,115.21,115.16,0.36806294]
["bitfinex","SOLUSD",1644140692324,13.0404,115.19,115.11,0.4860528]
["bitfinex","SOLUSD",1644140692526,12.59,115.18,115.11,0.4860528]
["bitfinex","SOLUSD",1644140692726,194.87243917,115.18,115.11,0.4860528]
["bitfinex","SOLUSD",1644140692928,209.8551075,115.18,115.11,0.4860528]
["bitfinex","SOLUSD",1644140693124,2.18683917,115.17,115.11,0.4860528]
["bitfinex","SOLUSD",1644140693326,12.59,115.16,115.08,0.0897884]
["bitfinex","SOLUSD",1644140693527,21.874,115.16,115.08,0.0897884]
["bitfinex","SOLUSD",1644140693727,2.18683917,115.15,115.08,0.0897884]
["bitfinex","SOLUSD",1644140693929,13.0427,115.13,115.08,0.0897884]
["bitfinex","SOLUSD",1644140694427,19.0427,115.13,115.08,0.0897884]
["bitfinex","SOLUSD",1644140694627,31.6327,115.13,115.08,0.0897884]
["bitfinex","SOLUSD",1644140695827,31.6327,115.13,115.08,43.63866661]
["bitfinex","SOLUSD",1644140696227,19.0427,115.13,115.08,43.63866661]
["bitfinex","SOLUSD",1644140698130,19.0427,115.13,115.08,0.0897884]
["bitfinex","SOLUSD",1644140698331,13.0447,115.1,115.08,0.0897884]
["bitfinex","SOLUSD",1644140698530,25.6347,115.1,115.08,0.0897884]
["bitfinex","SOLUSD",1644140698730,6.06439994,115.09,115.08,0.0897884]
["bitfinex","SOLUSD",1644140699131,12.06439994,115.09,115.08,0.0897884]
["bitfinex","SOLUSD",1644140699332,12.06439994,115.09,115.08,1.1176828]
["bitfinex","SOLUSD",1644140699531,55.55479994,115.09,115.08,1.1176828]
["bitfinex","SOLUSD",1644140700933,12.06439994,115.09,115.08,1.1176828]
["bitfinex","SOLUSD",1644140702734,6.0,115.09,115.08,1.1176828]
["bitfinex","SOLUSD",1644140704936,13.0447,115.1,115.08,1.1176828]
["bitfinex","SOLUSD",1644140705136,19.0447,115.1,115.08,1.1176828]
["bitfinex","SOLUSD",1644140705337,13.0447,115.1,115.08,1.1176828]
["bitfinex","SOLUSD",1644140705738,6.0,115.1,115.08,1.1176828]
["bitfinex","SOLUSD",1644140705937,6.0,115.1,115.08,43.85427844]
["bitfinex","SOLUSD",1644140706138,6.0,115.11,115.08,43.85427844]
["bitfinex","SOLUSD",1644140706339,12.59,115.14,115.09,84.0]
["bitfinex","SOLUSD",1644140706540,12.59,115.14,115.1,35.32563823]
["bitfinex","SOLUSD",1644140706739,25.6294,115.14,115.1,35.32563823]
["bitfinex","SOLUSD",1644140707640,43.4615,115.17,115.1,35.32563823]
["bitfinex","SOLUSD",1644140707840,24.8412,115.21,115.1,35.32563823]
["bitfinex","SOLUSD",1644140708039,24.8412,115.21,115.09,94.175]
["bitfinex","SOLUSD",1644140708040,12.59,115.2,115.12,39.30244607]
["bitfinex","SOLUSD",1644140708244,25.6225,115.2,115.12,39.30244607]
["bitfinex","SOLUSD",1644140709144,31.6225,115.2,115.12,39.30244607]
["bitfinex","SOLUSD",1644140709542,25.6225,115.2,115.12,39.30244607]
["bitfinex","SOLUSD",1644140710143,12.59,115.2,115.12,45.30244607]
["bitfinex","SOLUSD",1644140710642,18.59,115.2,115.12,39.30244607]
["bitfinex","SOLUSD",1644140711242,31.6221,115.2,115.12,39.30244607]
["bitfinex","SOLUSD",1644140715146,31.6221,115.2,115.11,23.90309339]
["bitfinex","SOLUSD",1644140715446,31.6221,115.2,115.11,0.18469339]
["bitfinex","SOLUSD",1644140715645,55.0461,115.2,115.11,0.18469339]
["bitfinex","SOLUSD",1644140716846,55.0461,115.2,115.11,22.69389339]
["bitfinex","SOLUSD",1644140719546,55.0461,115.2,115.11,23.21337899]
["bitfinex","SOLUSD",1644140719948,55.0461,115.2,115.12,41.53982608]
["bitfinex","SOLUSD",1644140720549,55.0461,115.2,115.12,42.05931168]
["bitfinex","SOLUSD",1644140722150,56.28456433,115.2,115.12,42.05931168]
["bitfinex","SOLUSD",1644140726653,56.28456433,115.2,115.12,0.5194856]
["bitfinex","SOLUSD",1644140727653,56.28456433,115.2,115.12,47.67666645]
["bitfinex","SOLUSD",1644140728757,0.4322,115.16,115.12,47.67666645]
["bitfinex","SOLUSD",1644140728955,13.469,115.16,115.12,0.5194856]
["bitfinex","SOLUSD",1644140730358,13.469,115.16,115.12,37.66723357]
["bitfinex","SOLUSD",1644140730759,13.469,115.16,115.12,0.5194856]
["bitfinex","SOLUSD",1644140733059,19.469,115.16,115.12,0.5194856]
["bitfinex","SOLUSD",1644140742493,19.469,115.16,115.13,38.46863995]
["bitfinex","SOLUSD",1644140742691,6.06439994,115.15,115.13,38.98812555]
["bitfinex","SOLUSD",1644140743091,0.4322,115.16,115.13,38.98812555]
["bitfinex","SOLUSD",1644140744293,0.4322,115.16,115.13,0.5194856]
["bitfinex","SOLUSD",1644140748697,6.06439994,115.15,115.13,0.5194856]
["bitfinex","SOLUSD",1644140751801,6.06439994,115.15,115.14,1.1982822]
["bitfinex","SOLUSD",1644140752802,6.06439994,115.15,115.14,1.7177678]
["bitfinex","SOLUSD",1644140756504,0.4322,115.16,115.14,1.7177678]
["bitfinex","SOLUSD",1644140758908,13.4686,115.16,115.14,1.7177678]
["bitfinex","SOLUSD",1644140760409,3.03219997,115.15,115.14,1.7177678]
["bitfinex","SOLUSD",1644140760612,6.06439994,115.15,115.14,1.7177678]
["bitfinex","SOLUSD",1644140761413,12.06439994,115.15,115.14,1.7177678]
["bitfinex","SOLUSD",1644140762214,12.06439994,115.15,115.14,1.90246119]
["bitfinex","SOLUSD",1644140762814,12.06439994,115.15,115.14,0.70417899]
["bitfinex","SOLUSD",1644140763114,26.84123911,115.15,115.08,0.440774]
["bitfinex","SOLUSD",1644140763313,1.23846433,115.14,115.08,0.440774]
["bitfinex","SOLUSD",1644140763512,25.6332,115.13,115.08,0.440774]
["bitfinex","SOLUSD",1644140764719,27.82003917,115.13,115.08,0.440774]
["bitfinex","SOLUSD",1644140765518,39.93203917,115.13,115.08,0.440774]
["bitfinex","SOLUSD",1644140767421,27.82003917,115.13,115.08,0.440774]
["bitfinex","SOLUSD",1644140768021,33.82003917,115.13,115.08,0.440774]
["bitfinex","SOLUSD",1644140774843,33.82003917,115.13,115.12,0.09267884]
["bitfinex","SOLUSD",1644140775044,53.02963911,115.13,115.12,0.09267884]
["bitfinex","SOLUSD",1644140775845,63.57123911,115.13,115.12,0.09267884]
["bitfinex","SOLUSD",1644140777647,50.42603911,115.13,115.12,0.09267884]
["bitfinex","SOLUSD",1644140778847,25.10759994,115.13,115.12,0.09267884]
["bitfinex","SOLUSD",1644140779049,6.06439994,115.13,115.12,0.09267884]
["bitfinex","SOLUSD",1644140779749,0.4322,115.16,115.13,59.79]
["bitfinex","SOLUSD",1644140780049,0.4322,115.16,115.14,38.18520199]
["bitfinex","SOLUSD",1644140780652,13.0337,115.19,115.13,59.79]
["bitfinex","SOLUSD",1644140780849,24.2154,115.22,115.13,71.089]
["bitfinex","SOLUSD",1644140780850,1.23846433,115.22,115.13,71.089]
["bitfinex","SOLUSD",1644140781153,1.23846433,115.24,115.13,131.83548232]
["bitfinex","SOLUSD",1644140781350,14.26496433,115.25,115.13,131.83548232]
["bitfinex","SOLUSD",1644140781556,1.23846433,115.26,115.13,147.11375837]
["bitfinex","SOLUSD",1644140781752,1.23846433,115.28,115.16,40.65174418]
["bitfinex","SOLUSD",1644140781951,1.23846433,115.28,115.19,35.04134284]
["bitfinex","SOLUSD",1644140782152,1.23846433,115.29,115.19,49.59134284]
["bitfinex","SOLUSD",1644140782350,14.26076433,115.29,115.19,49.84134284]
["bitfinex","SOLUSD",1644140782552,14.26076433,115.29,115.19,51.93782516]
["bitfinex","SOLUSD",1644140782851,13.0223,115.29,115.19,51.93782516]
["bitfinex","SOLUSD",1644140783152,6.0,115.29,115.2,13.0206]
["bitfinex","SOLUSD",1644140783350,6.0,115.29,115.2,13.2706]
["bitfinex","SOLUSD",1644140783552,1.23846433,115.31,115.21,47.19704738]
["bitfinex","SOLUSD",1644140783751,6.0,115.29,115.21,47.44704738]
["bitfinex","SOLUSD",1644140784051,14.25856433,115.31,115.21,53.44704738]
["bitfinex","SOLUSD",1644140784852,13.0201,115.31,115.21,53.44704738]
["bitfinex","SOLUSD",1644140785955,13.0201,115.31,115.21,66.46654738]
["bitfinex","SOLUSD",1644140786453,15.20693917,115.31,115.21,47.19704738]
["bitfinex","SOLUSD",1644140786654,21.20693917,115.31,115.21,47.19704738]
["bitfinex","SOLUSD",1644140787154,21.20693917,115.31,115.17,23.3232]
["bitfinex","SOLUSD",1644140787352,21.20693917,115.31,115.17,29.3232]
["bitfinex","SOLUSD",1644140787554,36.63808949,115.31,115.17,29.3232]
["bitfinex","SOLUSD",1644140787755,1.23846433,115.3,115.15,45.2456]
["bitfinex","SOLUSD",1644140787956,13.0286,115.26,115.15,45.2456]
["bitfinex","SOLUSD",1644140788156,13.0286,115.26,115.16,46.9286254]
["bitfinex","SOLUSD",1644140788555,2.18683917,115.25,115.16,46.9286254]
["bitfinex","SOLUSD",1644140789257,13.0293,115.23,115.13,2.79]
["bitfinex","SOLUSD",1644140789658,2.18683917,115.22,115.13,2.79]
["bitfinex","SOLUSD",1644140790258,2.18683917,115.22,115.14,42.40635737]
["bitfinex","SOLUSD",1644140791060,13.0332,115.2,115.14,42.40635737]
["bitfinex","SOLUSD",1644140791760,12.94052116,115.2,115.14,42.40635737]
["bitfinex","SOLUSD",1644140791964,2.18683917,115.25,115.14,42.40635737]
["bitfinex","SOLUSD",1644140792164,8.18683917,115.25,115.14,42.40635737]
["bitfinex","SOLUSD",1644140792362,2.18683917,115.25,115.14,42.40635737]
["bitfinex","SOLUSD",1644140792563,2.18683917,115.24,115.14,42.40635737]
["bitfinex","SOLUSD",1644140793068,13.0301,115.22,115.14,42.40635737]
["bitfinex","SOLUSD",1644140793765,15.21693917,115.22,115.14,42.40635737]
["bitfinex","SOLUSD",1644140795165,13.0301,115.22,115.14,42.40635737]
["bitfinex","SOLUSD",1644140797766,19.0301,115.22,115.14,42.40635737]
["bitfinex","SOLUSD",1644140798570,13.0301,115.22,115.14,42.40635737]
["bitfinex","SOLUSD",1644140799772,13.0301,115.22,115.14,42.65635737]
["bitfinex","SOLUSD",1644140800172,13.0301,115.22,115.14,48.65635737]
["bitfinex","SOLUSD",1644140800571,13.0301,115.22,115.14,48.40635737]
["bitfinex","SOLUSD",1644140801172,19.0301,115.22,115.14,48.40635737]
["bitfinex","SOLUSD",1644140801379,13.0301,115.22,115.14,48.40635737]
["bitfinex","SOLUSD",1644140804174,13.0281,115.24,115.14,101.05635737]
["bitfinex","SOLUSD",1644140804376,2.18683917,115.26,115.14,101.05635737]
["bitfinex","SOLUSD",1644140804975,6.0,115.26,115.14,114.08345737]
["bitfinex","SOLUSD",1644140805178,7.23846433,115.27,115.15,2.09648232]
["bitfinex","SOLUSD",1644140805376,13.0235,115.28,115.16,98.50859254]
["bitfinex","SOLUSD",1644140805580,13.0235,115.28,115.16,104.50859254]
["bitfinex","SOLUSD",1644140805777,13.0235,115.28,115.16,106.85507486]
["bitfinex","SOLUSD",1644140806580,19.0235,115.28,115.16,106.85507486]
["bitfinex","SOLUSD",1644140806779,13.0235,115.28,115.16,106.85507486]
["bitfinex","SOLUSD",1644140806980,13.0235,115.28,115.18,13.0225]
["bitfinex","SOLUSD",1644140807178,13.0235,115.28,115.19,39.80051526]
["bitfinex","SOLUSD",1644140807578,13.0235,115.28,115.19,46.05051526]
["bitfinex","SOLUSD",1644140808378,13.0235,115.28,115.19,45.80051526]
["bitfinex","SOLUSD",1644140808579,22.4488035,115.28,115.19,45.80051526]
["bitfinex","SOLUSD",1644140809183,22.4488035,115.28,115.19,39.80051526]
["bitfinex","SOLUSD",1644140809583,1.23846433,115.27,115.19,45.80051526]
["bitfinex","SOLUSD",1644140810082,1.23846433,115.27,115.19,39.80051526]
["bitfinex","SOLUSD",1644140810083,14.26296433,115.27,115.19,39.80051526]
["bitfinex","SOLUSD",1644140812286,16.4498035,115.27,115.19,39.80051526]
["bitfinex","SOLUSD",1644140812485,1.23846433,115.26,115.16,23.4867]
["bitfinex","SOLUSD",1644140812688,13.0282,115.23,115.16,29.4867]
["bitfinex","SOLUSD",1644140812886,13.0282,115.23,115.14,88.4948]
["bitfinex","SOLUSD",1644140813187,13.0282,115.23,115.14,94.7448]
["bitfinex","SOLUSD",1644140813588,13.0282,115.23,115.15,36.67342143]
["bitfinex","SOLUSD",1644140813987,13.0282,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140815788,19.0282,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140817091,20.26666433,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140817390,19.0282,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140818190,13.0282,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140819193,14.26666433,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140819390,20.26666433,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140819992,22.4535035,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140820694,20.26666433,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140821296,14.26666433,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140823093,20.26666433,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140823295,14.26666433,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140823497,13.0282,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140823793,14.26666433,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140824420,13.0282,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140824594,14.26666433,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140826400,20.26666433,115.23,115.15,42.67342143]
["bitfinex","SOLUSD",1644140827400,1.23846433,115.22,115.15,42.67342143]
["bitfinex","SOLUSD",1644140827600,14.26856433,115.22,115.15,42.67342143]
["bitfinex","SOLUSD",1644140829504,14.26856433,115.22,115.15,36.67342143]
["bitfinex","SOLUSD",1644140830406,1.23846433,115.22,115.15,89.07342143]
["bitfinex","SOLUSD",1644140830605,61.10988599,115.28,115.15,97.42001203]
["bitfinex","SOLUSD",1644140830606,2.45422788,115.28,115.15,97.42001203]
["bitfinex","SOLUSD",1644140830804,0.0081444,115.26,115.19,13.0199]
["bitfinex","SOLUSD",1644140831004,0.0081444,115.28,115.21,35.70635278]
["bitfinex","SOLUSD",1644140831203,2.45422788,115.33,115.21,94.35635278]
["bitfinex","SOLUSD",1644140831403,2.45422788,115.34,115.21,137.74125278]
["bitfinex","SOLUSD",1644140831605,2.45422788,115.36,115.23,52.4]
["bitfinex","SOLUSD",1644140831804,2.45422788,115.36,115.23,62.24]
["bitfinex","SOLUSD",1644140832030,2.45422788,115.38,115.28,41.98559674]
["bitfinex","SOLUSD",1644140832228,2.45422788,115.38,115.29,52.4]
["bitfinex","SOLUSD",1644140832428,2.45422788,115.41,115.29,2.0965906]
["bitfinex","SOLUSD",1644140832628,2.45422788,115.4,115.29,8.3465906]
["bitfinex","SOLUSD",1644140832829,4.92931483,115.4,115.29,58.65]
["bitfinex","SOLUSD",1644140833030,8.45422788,115.4,115.29,6.25]
["bitfinex","SOLUSD",1644140833230,2.45422788,115.4,115.29,6.0]
["bitfinex","SOLUSD",1644140833431,2.45422788,115.39,115.28,47.98559674]
["bitfinex","SOLUSD",1644140833631,6.0,115.39,115.28,47.98559674]
["bitfinex","SOLUSD",1644140833831,13.0127,115.37,115.28,47.98559674]
["bitfinex","SOLUSD",1644140834034,13.0127,115.37,115.27,22.518]
["bitfinex","SOLUSD",1644140834231,13.0127,115.37,115.27,6.0]
["bitfinex","SOLUSD",1644140834633,15.19953917,115.37,115.24,29.8389]
["bitfinex","SOLUSD",1644140835031,15.19953917,115.37,115.25,39.15020652]
["bitfinex","SOLUSD",1644140835431,15.19953917,115.37,115.25,45.15020652]
["bitfinex","SOLUSD",1644140838135,0.30107211,115.36,115.17,54.9212]
["bitfinex","SOLUSD",1644140838336,13.0242,115.31,115.11,0.44]
["bitfinex","SOLUSD",1644140838635,49.3803,115.3,115.11,37.0663]
["bitfinex","SOLUSD",1644140838839,49.3803,115.3,115.12,23.1771]
["bitfinex","SOLUSD",1644140839035,51.56713917,115.3,115.13,42.9179477]
["bitfinex","SOLUSD",1644140839235,51.56713917,115.3,115.14,52.4]
["bitfinex","SOLUSD",1644140839440,51.56713917,115.3,115.14,74.9918]
["bitfinex","SOLUSD",1644140839639,51.56713917,115.3,115.14,83.3383906]
["bitfinex","SOLUSD",1644140839837,57.56713917,115.3,115.15,2.0965906]
["bitfinex","SOLUSD",1644140840038,13.0241,115.27,115.15,67.5220906]
["bitfinex","SOLUSD",1644140840237,13.0241,115.27,115.15,73.7720906]
["bitfinex","SOLUSD",1644140840637,13.0241,115.27,115.15,73.5220906]
["bitfinex","SOLUSD",1644140840837,13.0241,115.27,115.15,71.4255]
["bitfinex","SOLUSD",1644140841538,9.8428732,115.27,115.15,71.4255]
["bitfinex","SOLUSD",1644140841738,9.12861188,115.27,115.15,71.4255]
["bitfinex","SOLUSD",1644140842339,9.12861188,115.27,115.15,71.6755]
["bitfinex","SOLUSD",1644140844241,9.12861188,115.27,115.16,2.0965906]
["bitfinex","SOLUSD",1644140844441,15.12861188,115.27,115.17,38.20576376]
["bitfinex","SOLUSD",1644140844844,15.12861188,115.27,115.17,38.45576376]
["bitfinex","SOLUSD",1644140845543,15.12861188,115.27,115.17,38.20576376]
["bitfinex","SOLUSD",1644140845844,15.12861188,115.27,115.17,38.45576376]
["bitfinex","SOLUSD",1644140846243,15.12861188,115.27,115.17,103.84976376]
["bitfinex","SOLUSD",1644140846443,15.12861188,115.27,115.17,109.84976376]
["bitfinex","SOLUSD",1644140847044,15.12861188,115.27,115.17,109.59976376]
["bitfinex","SOLUSD",1644140847545,15.12861188,115.27,115.17,122.62376376]
["bitfinex","SOLUSD",1644140847746,15.12861188,115.27,115.17,122.87376376]
["bitfinex","SOLUSD",1644140849146,15.12861188,115.27,115.17,70.47376376]
["bitfinex","SOLUSD",1644140849547,15.12861188,115.27,115.17,122.87376376]
["bitfinex","SOLUSD",1644140849748,6.0,115.27,115.18,2.0965906]
["bitfinex","SOLUSD",1644140849951,6.0,115.27,115.2,13.0205]
["bitfinex","SOLUSD",1644140850150,13.0221,115.29,115.21,38.35159091]
["bitfinex","SOLUSD",1644140850348,13.0221,115.29,115.21,38.60159091]
["bitfinex","SOLUSD",1644140850551,49.3803,115.3,115.21,44.60159091]
["bitfinex","SOLUSD",1644140850950,118.25291761,115.35,115.21,110.02099091]
["bitfinex","SOLUSD",1644140850951,13.0199,115.31,115.21,110.02099091]
["bitfinex","SOLUSD",1644140851150,117.729,115.35,115.21,110.02099091]
["bitfinex","SOLUSD",1644140852150,74.3333,115.35,115.21,110.02099091]
["bitfinex","SOLUSD",1644140852351,74.3333,115.35,115.22,2.0965906]
["bitfinex","SOLUSD",1644140852553,74.3333,115.35,115.26,44.85644463]
["bitfinex","SOLUSD",1644140852751,49.5834,115.35,115.26,57.12144463]
["bitfinex","SOLUSD",1644140852951,49.5834,115.35,115.26,56.87144463]
["bitfinex","SOLUSD",1644140853152,49.5834,115.35,115.26,62.87144463]
["bitfinex","SOLUSD",1644140853354,49.5834,115.35,115.26,56.87144463]
["bitfinex","SOLUSD",1644140853952,62.5987,115.35,115.26,44.85644463]
["bitfinex","SOLUSD",1644140854152,68.5987,115.35,115.26,44.85644463]
["bitfinex","SOLUSD",1644140854354,62.5987,115.35,115.26,50.85644463]
["bitfinex","SOLUSD",1644140854554,62.5987,115.35,115.26,44.85644463]
["bitfinex","SOLUSD",1644140855156,62.5987,115.35,115.26,50.85644463]
["bitfinex","SOLUSD",1644140855355,62.5987,115.35,115.26,44.85644463]
["bitfinex","SOLUSD",1644140855752,68.5987,115.35,115.26,44.85644463]
["bitfinex","SOLUSD",1644140859256,68.5987,115.35,115.26,45.10644463]
["bitfinex","SOLUSD",1644140859456,68.5987,115.35,115.26,51.10644463]
["bitfinex","SOLUSD",1644140859655,68.5987,115.35,115.26,50.85644463]
["bitfinex","SOLUSD",1644140859857,68.5987,115.35,115.26,44.85644463]
["bitfinex","SOLUSD",1644140861363,68.5987,115.35,115.26,50.85644463]
["bitfinex","SOLUSD",1644140861561,68.5987,115.35,115.26,44.85644463]
["bitfinex","SOLUSD",1644140862160,68.5987,115.35,115.26,50.85644463]
["bitfinex","SOLUSD",1644140863762,68.5987,115.35,115.26,44.85644463]
["bitfinex","SOLUSD",1644140863962,68.5987,115.35,115.26,50.85644463]
["bitfinex","SOLUSD",1644140864862,68.5987,115.35,115.26,44.85644463]
["bitfinex","SOLUSD",1644140865061,68.5987,115.35,115.26,50.85644463]
["bitfinex","SOLUSD",1644140865265,68.5987,115.35,115.26,44.85644463]
["bitfinex","SOLUSD",1644140866063,68.5987,115.35,115.26,50.85644463]
["bitfinex","SOLUSD",1644140866263,68.5987,115.35,115.26,44.85644463]
["bitfinex","SOLUSD",1644140867966,70.78553917,115.35,115.24,35.6881]
["bitfinex","SOLUSD",1644140868163,70.78553917,115.35,115.24,12.9477]
["bitfinex","SOLUSD",1644140868364,73.23976705,115.35,115.24,12.9477]
["bitfinex","SOLUSD",1644140868564,4.8065918,115.34,115.24,12.9477]
["bitfinex","SOLUSD",1644140868767,13.0215,115.31,115.24,12.9477]
["bitfinex","SOLUSD",1644140869266,13.0215,115.31,115.22,24.3539]
["bitfinex","SOLUSD",1644140869565,15.20833917,115.31,115.22,30.3539]
["bitfinex","SOLUSD",1644140870268,13.0215,115.31,115.23,37.20134357]
["bitfinex","SOLUSD",1644140870668,13.0215,115.31,115.23,43.20134357]
["bitfinex","SOLUSD",1644140872169,19.0215,115.31,115.23,43.20134357]
["bitfinex","SOLUSD",1644140873969,19.0215,115.31,115.23,6.0]
["bitfinex","SOLUSD",1644140874169,19.0215,115.31,115.21,29.6613]
["bitfinex","SOLUSD",1644140874971,21.20833917,115.31,115.21,75.31757742]
["bitfinex","SOLUSD",1644140875573,21.20833917,115.31,115.21,29.6613]
["bitfinex","SOLUSD",1644140876371,19.0215,115.31,115.21,29.9113]
["bitfinex","SOLUSD",1644140876770,19.0215,115.31,115.22,47.71826603]
["bitfinex","SOLUSD",1644140877171,19.0215,115.31,115.22,53.71826603]
["bitfinex","SOLUSD",1644140878073,19.0215,115.31,115.22,6.0]
["bitfinex","SOLUSD",1644140878273,19.0215,115.31,115.21,23.6613]
["bitfinex","SOLUSD",1644140878474,21.20833917,115.31,115.21,23.6613]
["bitfinex","SOLUSD",1644140879273,21.20833917,115.31,115.2,63.06036455]
["bitfinex","SOLUSD",1644140879472,21.20833917,115.31,115.2,69.06036455]
["bitfinex","SOLUSD",1644140879672,21.20833917,115.31,115.2,69.31036455]
["bitfinex","SOLUSD",1644140880073,21.20833917,115.31,115.2,69.06036455]
["bitfinex","SOLUSD",1644140881899,21.20833917,115.31,115.2,45.17536455]
["bitfinex","SOLUSD",1644140882101,21.20833917,115.31,115.2,6.0]
["bitfinex","SOLUSD",1644140882301,23.66256705,115.31,115.18,23.4067]
["bitfinex","SOLUSD",1644140882501,13.0268,115.27,115.18,23.4067]
["bitfinex","SOLUSD",1644140883103,13.0268,115.27,115.17,45.83722172]
["bitfinex","SOLUSD",1644140883902,12.5268,115.27,115.17,45.83722172]
["bitfinex","SOLUSD",1644140884303,12.5268,115.27,115.17,104.23722172]
["bitfinex","SOLUSD",1644140884602,12.5268,115.27,115.17,45.83722172]
["bitfinex","SOLUSD",1644140884802,12.5268,115.27,115.17,51.83722172]
["bitfinex","SOLUSD",1644140885004,12.5268,115.27,115.17,104.23722172]
["bitfinex","SOLUSD",1644140885202,12.5268,115.27,115.17,104.48722172]
["bitfinex","SOLUSD",1644140885503,13.0223,115.29,115.17,117.51102172]
["bitfinex","SOLUSD",1644140885704,50.56072788,115.3,115.17,119.6022293]
["bitfinex","SOLUSD",1644140885906,48.1065,115.3,115.17,119.6022293]
["bitfinex","SOLUSD",1644140886305,48.1065,115.3,115.19,52.4]
["bitfinex","SOLUSD",1644140886705,48.1065,115.3,115.19,60.74120758]
["bitfinex","SOLUSD",1644140887608,61.1269,115.3,115.22,36.98637879]
["bitfinex","SOLUSD",1644140887806,61.1269,115.3,115.22,37.23637879]
["bitfinex","SOLUSD",1644140888007,61.1269,115.3,115.22,43.23637879]
["bitfinex","SOLUSD",1644140888412,61.1269,115.3,115.22,37.23637879]
["bitfinex","SOLUSD",1644140888809,61.1269,115.3,115.22,36.98637879]
["bitfinex","SOLUSD",1644140889012,67.1269,115.3,115.22,36.98637879]
["bitfinex","SOLUSD",1644140893019,67.1269,115.3,115.2,62.1667]
["bitfinex","SOLUSD",1644140893217,67.1269,115.3,115.2,68.4167]
["bitfinex","SOLUSD",1644140893620,2.18683917,115.29,115.2,68.4167]
["bitfinex","SOLUSD",1644140893818,67.1269,115.3,115.2,68.4167]
["bitfinex","SOLUSD",1644140894018,67.1269,115.3,115.2,106.3326658]
["bitfinex","SOLUSD",1644140894422,67.1269,115.3,115.2,106.0826658]
["bitfinex","SOLUSD",1644140894620,67.1269,115.3,115.2,55.1461]
["bitfinex","SOLUSD",1644140894822,2.18683917,115.29,115.2,49.1461]
["bitfinex","SOLUSD",1644140895021,13.0235,115.28,115.2,49.1461]
["bitfinex","SOLUSD",1644140896021,19.0235,115.28,115.2,49.1461]
["bitfinex","SOLUSD",1644140896325,19.0235,115.28,115.16,13.0245]
["bitfinex","SOLUSD",1644140896521,21.21033917,115.28,115.18,6.0]
["bitfinex","SOLUSD",1644140896721,13.0273,115.24,115.15,54.7798]
["bitfinex","SOLUSD",1644140896922,13.0273,115.24,115.15,101.1798]
["bitfinex","SOLUSD",1644140897124,13.0273,115.24,115.15,107.1798]
["bitfinex","SOLUSD",1644140897323,13.0273,115.24,115.16,35.55478905]
["bitfinex","SOLUSD",1644140897523,13.0273,115.24,115.16,87.95478905]
["bitfinex","SOLUSD",1644140897724,24.7199,115.27,115.16,41.55478905]
["bitfinex","SOLUSD",1644140897925,8.18683917,115.28,115.16,93.95478905]
["bitfinex","SOLUSD",1644140898124,8.18683917,115.28,115.16,41.55478905]
["bitfinex","SOLUSD",1644140898725,6.0,115.28,115.16,41.55478905]
["bitfinex","SOLUSD",1644140898928,13.0253,115.26,115.16,107.22978905]
["bitfinex","SOLUSD",1644140899226,90.0441,115.3,115.16,106.97978905]
["bitfinex","SOLUSD",1644140899448,90.0441,115.3,115.17,24.0502]
["bitfinex","SOLUSD",1644140899627,92.23093917,115.3,115.17,30.0502]
["bitfinex","SOLUSD",1644140899828,48.81603917,115.3,115.17,24.0502]
["bitfinex","SOLUSD",1644140900026,51.27026705,115.3,115.17,24.0502]
["bitfinex","SOLUSD",1644140900626,48.81603917,115.3,115.17,30.0502]
["bitfinex","SOLUSD",1644140900826,13.0234,115.28,115.17,30.0502]
["bitfinex","SOLUSD",1644140901026,36.8499,115.28,115.17,30.0502]
["bitfinex","SOLUSD",1644140901226,36.8499,115.28,115.17,24.0502]
["bitfinex","SOLUSD",1644140901628,39.03673917,115.28,115.17,24.0502]
["bitfinex","SOLUSD",1644140902726,45.03673917,115.28,115.17,24.0502]
["bitfinex","SOLUSD",1644140904231,45.03673917,115.28,115.17,30.0502]
["bitfinex","SOLUSD",1644140909634,45.03673917,115.28,115.17,24.0502]
["bitfinex","SOLUSD",1644140919560,47.49096705,115.28,115.17,24.0502]
["bitfinex","SOLUSD",1644140920262,47.49096705,115.28,115.15,24.2804]
["bitfinex","SOLUSD",1644140921064,47.49096705,115.28,115.15,71.29524084]
["bitfinex","SOLUSD",1644140921867,4.81471206,115.27,115.15,24.2804]
["bitfinex","SOLUSD",1644140922067,13.031,115.24,115.15,24.2804]
["bitfinex","SOLUSD",1644140922669,15.21783917,115.24,115.15,24.2804]
["bitfinex","SOLUSD",1644140925575,13.031,115.24,115.15,82.6804]
["bitfinex","SOLUSD",1644140925774,2.18683917,115.26,115.15,82.9304]
["bitfinex","SOLUSD",1644140925974,26.28072788,115.28,115.17,38.42767968]
["bitfinex","SOLUSD",1644140925975,23.8265,115.28,115.17,38.42767968]
["bitfinex","SOLUSD",1644140926174,39.47492788,115.3,115.18,52.4]
["bitfinex","SOLUSD",1644140926376,24.073,115.3,115.19,77.377]
["bitfinex","SOLUSD",1644140926575,24.073,115.3,115.19,83.377]
["bitfinex","SOLUSD",1644140926775,24.073,115.3,115.19,83.627]
["bitfinex","SOLUSD",1644140926976,30.073,115.3,115.19,83.627]
["bitfinex","SOLUSD",1644140927574,30.073,115.3,115.19,31.227]
["bitfinex","SOLUSD",1644140927775,43.0942,115.3,115.19,44.2488]
["bitfinex","SOLUSD",1644140927975,43.0942,115.3,115.19,24.977]
["bitfinex","SOLUSD",1644140928777,66.8423,115.3,115.19,24.977]
["bitfinex","SOLUSD",1644140929778,2.18683917,115.29,115.19,24.977]
["bitfinex","SOLUSD",1644140929978,13.0254,115.26,115.19,24.977]
["bitfinex","SOLUSD",1644140930578,19.0254,115.26,115.19,24.977]
["bitfinex","SOLUSD",1644140937492,6.0,115.26,115.19,24.977]
["bitfinex","SOLUSD",1644140937694,13.0235,115.28,115.19,24.977]
["bitfinex","SOLUSD",1644140938492,46.8873,115.3,115.19,83.377]
["bitfinex","SOLUSD",1644140940094,59.9085,115.3,115.19,96.3984]
["bitfinex","SOLUSD",1644140941319,65.9085,115.3,115.19,96.3984]
["bitfinex","SOLUSD",1644140941819,65.9085,115.3,115.19,90.3984]
["bitfinex","SOLUSD",1644140943020,65.9085,115.3,115.19,96.3984]
["bitfinex","SOLUSD",1644140943621,65.9085,115.3,115.19,90.3984]
["bitfinex","SOLUSD",1644140943822,65.9085,115.3,115.19,96.3984]
["bitfinex","SOLUSD",1644140946227,68.09533917,115.3,115.19,96.3984]
["bitfinex","SOLUSD",1644140948126,68.09533917,115.3,115.19,30.977]
["bitfinex","SOLUSD",1644140948327,68.09533917,115.3,115.19,24.977]
["bitfinex","SOLUSD",1644140951029,14.26104986,115.28,115.19,24.977]
["bitfinex","SOLUSD",1644140951833,20.26104986,115.28,115.19,24.977]
["bitfinex","SOLUSD",1644140953634,14.26224986,115.27,115.19,24.977]
["bitfinex","SOLUSD",1644140954534,2.18683917,115.26,115.19,24.977]
["bitfinex","SOLUSD",1644140954735,3.42488903,115.26,115.19,24.977]
["bitfinex","SOLUSD",1644140955936,1.23804986,115.25,115.19,24.977]
["bitfinex","SOLUSD",1644140956938,14.26464986,115.25,115.19,24.977]
["bitfinex","SOLUSD",1644140957437,13.0266,115.25,115.2,45.09147742]
["bitfinex","SOLUSD",1644140957640,1.23804986,115.26,115.2,54.73147742]
["bitfinex","SOLUSD",1644140957840,1.23804986,115.27,115.2,54.73147742]
["bitfinex","SOLUSD",1644140958039,1.23804986,115.29,115.2,54.73147742]
["bitfinex","SOLUSD",1644140958440,14.26024986,115.29,115.2,67.75187742]
["bitfinex","SOLUSD",1644140958640,20.26024986,115.29,115.2,73.75187742]
["bitfinex","SOLUSD",1644140958840,1.23804986,115.28,115.2,73.75187742]
["bitfinex","SOLUSD",1644140959841,14.26024986,115.29,115.2,73.75187742]
["bitfinex","SOLUSD",1644140960039,14.26024986,115.29,115.2,126.15187742]
["bitfinex","SOLUSD",1644140960242,1.23804986,115.29,115.2,126.40187742]
["bitfinex","SOLUSD",1644140960440,1.23804986,115.29,115.21,23.5802]
["bitfinex","SOLUSD",1644140960640,1.23804986,115.29,115.21,29.5802]
["bitfinex","SOLUSD",1644140961041,1.23804986,115.29,115.21,23.5802]
["bitfinex","SOLUSD",1644140961741,7.23804986,115.29,115.21,23.5802]
["bitfinex","SOLUSD",1644140961942,1.23804986,115.29,115.21,23.5802]
["bitfinex","SOLUSD",1644140963145,20.25944986,115.29,115.21,23.5802]
["bitfinex","SOLUSD",1644140963347,1.23804986,115.28,115.21,23.5802]
["bitfinex","SOLUSD",1644140963750,3.42488903,115.28,115.21,23.5802]
["bitfinex","SOLUSD",1644140964550,3.42488903,115.28,115.19,56.95862919]
["bitfinex","SOLUSD",1644140964952,13.0243,115.27,115.19,56.95862919]
["bitfinex","SOLUSD",1644140966554,14.26234986,115.27,115.19,56.95862919]
["bitfinex","SOLUSD",1644140966755,1.23804986,115.27,115.19,56.95862919]
["bitfinex","SOLUSD",1644140967177,1.23804986,115.28,115.19,62.95862919]
["bitfinex","SOLUSD",1644140967379,1.23804986,115.28,115.19,73.58762919]
["bitfinex","SOLUSD",1644140967578,14.26024986,115.29,115.19,73.58762919]
["bitfinex","SOLUSD",1644140967983,20.26024986,115.29,115.19,86.60922919]
["bitfinex","SOLUSD",1644140971785,20.26024986,115.29,115.19,75.98022919]
["bitfinex","SOLUSD",1644140971984,1.23804986,115.28,115.19,75.98022919]
["bitfinex","SOLUSD",1644140973384,1.23804986,115.28,115.19,69.98022919]
["bitfinex","SOLUSD",1644140973586,1.23804986,115.28,115.19,75.98022919]
["bitfinex","SOLUSD",1644140974087,14.26064986,115.28,115.19,75.98022919]
["bitfinex","SOLUSD",1644140974286,14.26064986,115.28,115.19,56.95862919]
["bitfinex","SOLUSD",1644140974490,1.23804986,115.27,115.19,56.95862919]
["bitfinex","SOLUSD",1644140975288,3.42488903,115.27,115.19,34.35762919]
["bitfinex","SOLUSD",1644140975488,16.44928903,115.27,115.19,34.35762919]
["bitfinex","SOLUSD",1644140975886,22.44928903,115.27,115.19,34.35762919]
["bitfinex","SOLUSD",1644140976089,20.26244986,115.27,115.19,34.35762919]
["bitfinex","SOLUSD",1644140979696,1.23804986,115.27,115.19,40.35762919]
["bitfinex","SOLUSD",1644140979895,24.49904986,115.28,115.19,34.35762919]
["bitfinex","SOLUSD",1644140980199,24.49904986,115.28,115.19,40.35762919]
["bitfinex","SOLUSD",1644140980398,24.49904986,115.28,115.19,65.35492919]
["bitfinex","SOLUSD",1644140980595,24.49904986,115.28,115.19,117.75492919]
["bitfinex","SOLUSD",1644140980997,37.52164986,115.28,115.19,78.37672919]
["bitfinex","SOLUSD",1644140981197,37.52164986,115.28,115.19,59.35492919]
["bitfinex","SOLUSD",1644140983598,16.44878903,115.27,115.19,59.35492919]
["bitfinex","SOLUSD",1644140986824,1.23804986,115.26,115.19,59.35492919]
["bitfinex","SOLUSD",1644140987025,14.26334986,115.26,115.19,59.35492919]
["bitfinex","SOLUSD",1644140989327,13.0253,115.26,115.19,59.35492919]
["bitfinex","SOLUSD",1644140990728,14.26334986,115.26,115.19,59.35492919]
["bitfinex","SOLUSD",1644140992729,20.26334986,115.26,115.19,59.35492919]
["bitfinex","SOLUSD",1644140995433,2.18683917,115.25,115.18,0.96224152]
["bitfinex","SOLUSD",1644140995634,3.42488903,115.25,115.18,0.96224152]
["bitfinex","SOLUSD",1644140995834,13.0291,115.23,115.18,0.96224152]
["bitfinex","SOLUSD",1644140996434,13.0291,115.23,115.18,46.40621377]
["bitfinex","SOLUSD",1644140999336,19.0291,115.23,115.18,46.40621377]
["bitfinex","SOLUSD",1644141001138,13.0291,115.23,115.18,46.40621377]
["bitfinex","SOLUSD",1644141002942,19.0291,115.23,115.18,46.40621377]
["bitfinex","SOLUSD",1644141003640,6.0,115.23,115.18,46.40621377]
["bitfinex","SOLUSD",1644141004041,13.0265,115.25,115.18,46.40621377]
["bitfinex","SOLUSD",1644141004241,6.0,115.23,115.18,46.40621377]
["bitfinex","SOLUSD",1644141004440,13.0265,115.25,115.18,46.40621377]
["bitfinex","SOLUSD",1644141004842,19.0265,115.25,115.18,46.40621377]
["bitfinex","SOLUSD",1644141005042,19.0265,115.25,115.18,52.40621377]
["bitfinex","SOLUSD",1644141005243,13.0265,115.25,115.18,52.40621377]
["bitfinex","SOLUSD",1644141005443,19.0265,115.25,115.18,52.40621377]
["bitfinex","SOLUSD",1644141005645,13.0265,115.25,115.18,52.40621377]
["bitfinex","SOLUSD",1644141006045,25.52914986,115.26,115.18,52.40621377]
["bitfinex","SOLUSD",1644141006544,31.52914986,115.26,115.18,52.40621377]
["bitfinex","SOLUSD",1644141006746,31.52914986,115.26,115.18,75.92671377]
["bitfinex","SOLUSD",1644141008049,31.52914986,115.26,115.18,69.92671377]
["bitfinex","SOLUSD",1644141008448,46.74098903,115.26,115.18,69.92671377]
["bitfinex","SOLUSD",1644141011553,1.23804986,115.25,115.18,69.92671377]
["bitfinex","SOLUSD",1644141011752,13.0264,115.24,115.18,69.92671377]
["bitfinex","SOLUSD",1644141015977,1.23804986,115.25,115.18,69.92671377]
["bitfinex","SOLUSD",1644141016176,7.23804986,115.25,115.18,69.92671377]
["bitfinex","SOLUSD",1644141016376,1.23804986,115.25,115.18,69.92671377]
["bitfinex","SOLUSD",1644141016782,7.23804986,115.25,115.18,69.92671377]
["bitfinex","SOLUSD",1644141017577,1.23804986,115.25,115.18,69.92671377]
["bitfinex","SOLUSD",1644141017978,14.26344986,115.25,115.18,69.92671377]
["bitfinex","SOLUSD",1644141020188,20.26344986,115.25,115.18,69.92671377]
["bitfinex","SOLUSD",1644141029091,1.23804986,115.26,115.18,142.9992036]
["bitfinex","SOLUSD",1644141029291,1.23804986,115.28,115.18,144.47597377]
["bitfinex","SOLUSD",1644141029493,1.23804986,115.3,115.19,1.22677017]
["bitfinex","SOLUSD",1644141029694,1.23804986,115.31,115.2,66.21677017]
["bitfinex","SOLUSD",1644141029893,1.23804986,115.31,115.23,43.91829291]
["bitfinex","SOLUSD",1644141030093,1.23804986,115.31,115.24,24.1382]
["bitfinex","SOLUSD",1644141030297,1.23804986,115.32,115.24,24.1382]
["bitfinex","SOLUSD",1644141030494,1.23804986,115.32,115.24,30.1382]
["bitfinex","SOLUSD",1644141032396,14.25564986,115.32,115.24,30.1382]
["bitfinex","SOLUSD",1644141032595,1.23804986,115.31,115.24,24.1382]
["bitfinex","SOLUSD",1644141034098,13.0197,115.3,115.24,24.1382]
["bitfinex","SOLUSD",1644141037405,13.0197,115.3,115.23,43.91829291]
["bitfinex","SOLUSD",1644141038306,44.39124986,115.32,115.23,43.91829291]
["bitfinex","SOLUSD",1644141038507,13.018,115.32,115.24,24.5559]
["bitfinex","SOLUSD",1644141040609,13.018,115.32,115.24,30.5559]
["bitfinex","SOLUSD",1644141040808,13.018,115.32,115.24,24.5559]
["bitfinex","SOLUSD",1644141041210,13.018,115.32,115.24,30.5559]
["bitfinex","SOLUSD",1644141041411,13.018,115.32,115.24,24.5559]
["bitfinex","SOLUSD",1644141041612,13.018,115.32,115.24,76.9559]
["bitfinex","SOLUSD",1644141041811,26.13414986,115.33,115.24,89.9719]
["bitfinex","SOLUSD",1644141042018,24.8961,115.33,115.24,89.9719]
["bitfinex","SOLUSD",1644141042411,30.8961,115.33,115.24,89.9719]
["bitfinex","SOLUSD",1644141042611,32.13414986,115.33,115.24,37.5719]
["bitfinex","SOLUSD",1644141042810,45.15014986,115.33,115.24,24.5559]
["bitfinex","SOLUSD",1644141045112,68.70294986,115.33,115.24,24.5559]
["bitfinex","SOLUSD",1644141045313,13.0201,115.3,115.24,24.5559]
["bitfinex","SOLUSD",1644141047434,13.0201,115.3,115.18,13.022]
["bitfinex","SOLUSD",1644141047631,24.5839,115.29,115.19,22.9303]
["bitfinex","SOLUSD",1644141047834,13.0243,115.26,115.19,22.9303]
["bitfinex","SOLUSD",1644141048432,13.0243,115.26,115.2,42.93308897]
["bitfinex","SOLUSD",1644141051532,13.0223,115.28,115.2,42.93308897]
["bitfinex","SOLUSD",1644141052431,1.23804986,115.3,115.2,42.93308897]
["bitfinex","SOLUSD",1644141052634,1.23804986,115.3,115.21,24.7044]
["bitfinex","SOLUSD",1644141052834,3.42488903,115.3,115.21,24.7044]
["bitfinex","SOLUSD",1644141053435,1.23804986,115.3,115.21,30.7044]
["bitfinex","SOLUSD",1644141053642,1.23804986,115.3,115.21,24.7044]
["bitfinex","SOLUSD",1644141054046,14.25824986,115.3,115.21,24.7044]
["bitfinex","SOLUSD",1644141054644,14.25824986,115.3,115.21,30.7044]
["bitfinex","SOLUSD",1644141054843,20.25824986,115.3,115.21,30.7044]
["bitfinex","SOLUSD",1644141055444,1.23804986,115.29,115.21,30.7044]
["bitfinex","SOLUSD",1644141055844,14.25944986,115.29,115.21,30.7044]
["bitfinex","SOLUSD",1644141059048,14.15944986,115.29,115.21,30.7044]
["bitfinex","SOLUSD",1644141060054,14.15944986,115.29,115.21,24.7044]
["bitfinex","SOLUSD",1644141060852,14.15944986,115.29,115.2,42.93308897]
["bitfinex","SOLUSD",1644141061054,14.15944986,115.29,115.2,48.93308897]
["bitfinex","SOLUSD",1644141061854,14.15944986,115.29,115.2,72.59968897]
["bitfinex","SOLUSD",1644141063757,14.15944986,115.29,115.2,124.99968897]
["bitfinex","SOLUSD",1644141063961,22.5663,115.3,115.2,138.02018897]
["bitfinex","SOLUSD",1644141064259,96.51076705,115.33,115.22,52.4]
["bitfinex","SOLUSD",1644141064260,24.8961,115.33,115.22,52.4]
["bitfinex","SOLUSD",1644141064566,2.45422788,115.36,115.25,44.37125526]
["bitfinex","SOLUSD",1644141064960,6.0,115.36,115.25,50.37125526]
["bitfinex","SOLUSD",1644141065362,50.49942788,115.37,115.26,24.1147]
["bitfinex","SOLUSD",1644141065559,6.0,115.36,115.26,24.1147]
["bitfinex","SOLUSD",1644141065759,52.68626705,115.37,115.26,30.1147]
["bitfinex","SOLUSD",1644141065961,13.0147,115.35,115.26,24.1147]
["bitfinex","SOLUSD",1644141066559,13.0147,115.35,115.26,30.1147]
["bitfinex","SOLUSD",1644141066760,13.0147,115.35,115.26,24.1147]
["bitfinex","SOLUSD",1644141066961,15.20153917,115.35,115.26,24.1147]
["bitfinex","SOLUSD",1644141067962,39.99873917,115.35,115.26,24.1147]
["bitfinex","SOLUSD",1644141072083,45.99873917,115.35,115.26,24.1147]
["bitfinex","SOLUSD",1644141075889,12.59,115.34,115.21,61.4124]
["bitfinex","SOLUSD",1644141076086,12.59,115.34,115.2,28.53506586]
["bitfinex","SOLUSD",1644141076087,13.0201,115.31,115.22,23.4315]
["bitfinex","SOLUSD",1644141076287,13.0201,115.31,115.2,24.148]
["bitfinex","SOLUSD",1644141076488,2.18683917,115.3,115.2,24.148]
["bitfinex","SOLUSD",1644141076787,2.18683917,115.3,115.21,42.87774009]
["bitfinex","SOLUSD",1644141077987,13.0227,115.28,115.21,42.87774009]
["bitfinex","SOLUSD",1644141079988,19.0227,115.28,115.21,42.87774009]
["bitfinex","SOLUSD",1644141087493,35.5466,115.3,115.21,95.27774009]
["bitfinex","SOLUSD",1644141087698,35.5466,115.3,115.21,119.10814009]
["bitfinex","SOLUSD",1644141087895,41.5466,115.3,115.21,119.10814009]
["bitfinex","SOLUSD",1644141088092,35.5466,115.3,115.21,119.10814009]
["bitfinex","SOLUSD",1644141088500,35.5466,115.3,115.21,66.70814009]
["bitfinex","SOLUSD",1644141088701,41.5466,115.3,115.21,119.10814009]
["bitfinex","SOLUSD",1644141088900,41.5466,115.3,115.21,79.72744009]
["bitfinex","SOLUSD",1644141089302,41.5466,115.3,115.21,66.70814009]
["bitfinex","SOLUSD",1644141089602,41.5466,115.3,115.21,119.10814009]
["bitfinex","SOLUSD",1644141089803,41.5466,115.3,115.21,66.70814009]
["bitfinex","SOLUSD",1644141090102,41.5466,115.3,115.21,66.45814009]
["bitfinex","SOLUSD",1644141091902,41.5466,115.3,115.21,118.85814009]
["bitfinex","SOLUSD",1644141092302,41.5466,115.3,115.21,119.10814009]
["bitfinex","SOLUSD",1644141092702,35.5466,115.3,115.21,119.10814009]
["bitfinex","SOLUSD",1644141093105,35.5466,115.3,115.21,125.10814009]
["bitfinex","SOLUSD",1644141093404,35.5466,115.3,115.21,119.10814009]
["bitfinex","SOLUSD",1644141094006,35.5466,115.3,115.21,132.12754009]
["bitfinex","SOLUSD",1644141094204,35.5466,115.3,115.21,131.87754009]
["bitfinex","SOLUSD",1644141094406,35.5466,115.3,115.21,42.87774009]
["bitfinex","SOLUSD",1644141094605,35.5466,115.3,115.19,12.59]
["bitfinex","SOLUSD",1644141094606,13.0254,115.26,115.17,37.5126]
["bitfinex","SOLUSD",1644141094812,22.1714,115.26,115.17,24.9226]
["bitfinex","SOLUSD",1644141095107,22.1714,115.26,115.14,0.96224152]
["bitfinex","SOLUSD",1644141095306,12.8918702,115.25,115.14,0.96224152]
["bitfinex","SOLUSD",1644141095509,35.3921702,115.25,115.14,0.96224152]
["bitfinex","SOLUSD",1644141095706,2.18683917,115.24,115.14,0.96224152]
["bitfinex","SOLUSD",1644141095907,12.59,115.23,115.14,0.96224152]
["bitfinex","SOLUSD",1644141096108,24.691,115.23,115.14,0.96224152]
["bitfinex","SOLUSD",1644141096307,2.18683917,115.22,115.14,0.96224152]
["bitfinex","SOLUSD",1644141096506,14.77683917,115.22,115.14,0.96224152]
["bitfinex","SOLUSD",1644141096907,27.81103917,115.22,115.14,0.96224152]
["bitfinex","SOLUSD",1644141097709,2.18683917,115.21,115.14,0.96224152]
["bitfinex","SOLUSD",1644141098108,13.0337,115.19,115.14,0.96224152]
["bitfinex","SOLUSD",1644141099813,19.0337,115.19,115.14,0.96224152]
["bitfinex","SOLUSD",1644141100013,56.0262,115.22,115.14,0.96224152]
["bitfinex","SOLUSD",1644141100215,62.0262,115.22,115.14,0.96224152]
["bitfinex","SOLUSD",1644141100514,62.0262,115.22,115.14,43.3456556]
["bitfinex","SOLUSD",1644141100714,6.0,115.22,115.14,43.3456556]
["bitfinex","SOLUSD",1644141101014,6.0,115.22,115.14,0.96224152]
["bitfinex","SOLUSD",1644141101213,13.03,115.2,115.14,0.96224152]
["bitfinex","SOLUSD",1644141102215,13.03,115.2,115.14,48.79375592]
["bitfinex","SOLUSD",1644141104418,19.03,115.2,115.14,48.79375592]
["bitfinex","SOLUSD",1644141105019,13.03,115.2,115.14,48.79375592]
["bitfinex","SOLUSD",1644141106123,19.03,115.2,115.14,48.79375592]
["bitfinex","SOLUSD",1644141107824,13.03,115.2,115.14,48.79375592]
["bitfinex","SOLUSD",1644141108125,10.045,115.2,115.14,48.79375592]
["bitfinex","SOLUSD",1644141109427,13.0284,115.22,115.14,48.79375592]
["bitfinex","SOLUSD",1644141109628,19.0284,115.22,115.14,101.19375592]
["bitfinex","SOLUSD",1644141109827,19.0284,115.22,115.14,101.44375592]
["bitfinex","SOLUSD",1644141110027,19.0284,115.22,115.14,101.19375592]
["bitfinex","SOLUSD",1644141110427,19.0284,115.22,115.14,48.79375592]
["bitfinex","SOLUSD",1644141113132,19.0284,115.22,115.12,60.4547]
["bitfinex","SOLUSD",1644141113349,12.59,115.21,115.12,47.4262]
["bitfinex","SOLUSD",1644141113549,13.034,115.19,115.12,47.4262]
["bitfinex","SOLUSD",1644141113750,25.765,115.19,115.12,47.4262]
["bitfinex","SOLUSD",1644141117253,31.765,115.19,115.12,47.4262]
["bitfinex","SOLUSD",1644141117453,31.765,115.19,115.08,0.440774]
["bitfinex","SOLUSD",1644141117653,92.69053917,115.19,115.08,0.440774]
["bitfinex","SOLUSD",1644141118455,90.5037,115.19,115.08,49.05164364]
["bitfinex","SOLUSD",1644141119858,92.69053917,115.19,115.08,49.05164364]
["bitfinex","SOLUSD",1644141120056,92.69053917,115.19,115.08,46.993022]
["bitfinex","SOLUSD",1644141123767,90.5037,115.19,115.08,46.993022]
["bitfinex","SOLUSD",1644141125169,90.5037,115.19,115.08,52.993022]
["bitfinex","SOLUSD",1644141125969,2.18683917,115.18,115.08,52.993022]
["bitfinex","SOLUSD",1644141126170,13.0357,115.15,115.08,52.993022]
["bitfinex","SOLUSD",1644141126370,13.0357,115.15,115.08,46.993022]
["bitfinex","SOLUSD",1644141127771,13.0357,115.15,115.08,52.993022]
["bitfinex","SOLUSD",1644141128072,19.0357,115.15,115.08,46.993022]
["bitfinex","SOLUSD",1644141129374,19.0357,115.15,115.08,99.393022]
["bitfinex","SOLUSD",1644141129774,19.0357,115.15,115.08,46.993022]
["bitfinex","SOLUSD",1644141130374,6.0,115.15,115.08,46.993022]
["bitfinex","SOLUSD",1644141130576,23.3048,115.17,115.08,46.993022]
["bitfinex","SOLUSD",1644141132000,13.0347,115.16,115.08,46.993022]
["bitfinex","SOLUSD",1644141132577,13.0347,115.16,115.08,52.993022]
["bitfinex","SOLUSD",1644141132778,13.0347,115.16,115.08,46.993022]
["bitfinex","SOLUSD",1644141134380,19.0347,115.16,115.08,46.993022]
["bitfinex","SOLUSD",1644141134883,29.2747,115.16,115.08,46.993022]
["bitfinex","SOLUSD",1644141135480,28.7747,115.16,115.08,46.993022]
["bitfinex","SOLUSD",1644141139286,18.5347,115.16,115.08,46.993022]
["bitfinex","SOLUSD",1644141140109,27.4367,115.16,115.08,46.993022]
["bitfinex","SOLUSD",1644141142714,18.5347,115.16,115.08,46.993022]
["bitfinex","SOLUSD",1644141143313,18.5347,115.16,115.09,52.4]
["bitfinex","SOLUSD",1644141143713,18.5347,115.16,115.08,46.993022]
["bitfinex","SOLUSD",1644141170842,13.0332,115.18,115.08,99.393022]
["bitfinex","SOLUSD",1644141171039,2.45422788,115.2,115.1,52.4]
["bitfinex","SOLUSD",1644141171240,37.95612788,115.21,115.12,38.01020296]
["bitfinex","SOLUSD",1644141171440,35.5019,115.21,115.12,38.01020296]
["bitfinex","SOLUSD",1644141171640,0.00422788,115.22,115.14,52.4]
["bitfinex","SOLUSD",1644141171842,47.2311,115.3,115.16,52.4]
["bitfinex","SOLUSD",1644141172041,2.11478374,115.29,115.17,138.45693336]
["bitfinex","SOLUSD",1644141172241,47.2311,115.3,115.17,151.29693336]
["bitfinex","SOLUSD",1644141172441,2.18683917,115.31,115.17,159.355555]
["bitfinex","SOLUSD",1644141172640,12.59,115.32,115.17,172.78771737]
["bitfinex","SOLUSD",1644141172641,59.8211,115.32,115.17,172.78771737]
["bitfinex","SOLUSD",1644141172841,13.0203,115.3,115.18,15.08092164]
["bitfinex","SOLUSD",1644141173140,13.0203,115.3,115.18,86.07092164]
["bitfinex","SOLUSD",1644141173365,13.0203,115.3,115.18,86.32092164]
["bitfinex","SOLUSD",1644141173564,13.0203,115.3,115.18,84.2623]
["bitfinex","SOLUSD",1644141173968,13.0203,115.3,115.18,31.8623]
["bitfinex","SOLUSD",1644141174165,15.20713917,115.3,115.18,19.2723]
["bitfinex","SOLUSD",1644141174367,27.79713917,115.3,115.18,6.0]
["bitfinex","SOLUSD",1644141174567,68.12713917,115.3,115.17,86.05693336]
["bitfinex","SOLUSD",1644141178968,1.23136334,115.29,115.17,86.05693336]
["bitfinex","SOLUSD",1644141179167,13.0268,115.26,115.17,86.05693336]
["bitfinex","SOLUSD",1644141179368,36.4753,115.26,115.17,86.05693336]
["bitfinex","SOLUSD",1644141182270,36.4753,115.26,115.17,138.45693336]
["bitfinex","SOLUSD",1644141182871,42.4753,115.26,115.17,138.45693336]
["bitfinex","SOLUSD",1644141183069,19.0268,115.26,115.17,138.70693336]
["bitfinex","SOLUSD",1644141183673,19.0268,115.26,115.17,151.73073336]
["bitfinex","SOLUSD",1644141184874,6.0,115.26,115.17,157.73073336]
["bitfinex","SOLUSD",1644141185075,23.5169,115.27,115.17,157.73073336]
["bitfinex","SOLUSD",1644141186576,6.0,115.27,115.17,157.73073336]
["bitfinex","SOLUSD",1644141186976,13.0223,115.28,115.17,157.73073336]
["bitfinex","SOLUSD",1644141187176,19.0223,115.28,115.17,157.73073336]
["bitfinex","SOLUSD",1644141188478,50.1724,115.3,115.17,170.32073336]
["bitfinex","SOLUSD",1644141188675,56.1724,115.3,115.17,170.32073336]
["bitfinex","SOLUSD",1644141189276,56.07762533,115.3,115.17,170.32073336]
["bitfinex","SOLUSD",1644141189475,58.2644645,115.3,115.17,170.32073336]
["bitfinex","SOLUSD",1644141192879,58.2644645,115.3,115.17,151.73073336]
["bitfinex","SOLUSD",1644141193478,58.2644645,115.3,115.17,151.48073336]
["bitfinex","SOLUSD",1644141193679,58.2644645,115.3,115.17,157.48073336]
["bitfinex","SOLUSD",1644141194279,58.2644645,115.3,115.17,170.07073336]
["bitfinex","SOLUSD",1644141194878,58.2644645,115.3,115.17,170.32073336]
["bitfinex","SOLUSD",1644141196180,58.2644645,115.3,115.17,170.07073336]
["bitfinex","SOLUSD",1644141197482,58.2644645,115.3,115.17,170.32073336]
["bitfinex","SOLUSD",1644141198881,59.49582784,115.3,115.17,170.32073336]
["bitfinex","SOLUSD",1644141200684,59.49582784,115.3,115.17,170.07073336]
["bitfinex","SOLUSD",1644141200884,1.23136334,115.28,115.17,171.29087236]
["bitfinex","SOLUSD",1644141201086,14.25356334,115.28,115.17,171.29087236]
["bitfinex","SOLUSD",1644141202288,14.25356334,115.28,115.17,171.54087236]
["bitfinex","SOLUSD",1644141203890,1.23136334,115.29,115.17,171.54087236]
["bitfinex","SOLUSD",1644141204090,1.23136334,115.29,115.17,173.599494]
["bitfinex","SOLUSD",1644141204790,7.23136334,115.29,115.17,173.599494]
["bitfinex","SOLUSD",1644141207794,7.23136334,115.29,115.18,1.220139]
["bitfinex","SOLUSD",1644141207991,7.23136334,115.29,115.19,65.4211]
["bitfinex","SOLUSD",1644141207992,20.25246334,115.29,115.19,65.4211]
["bitfinex","SOLUSD",1644141208191,22.5691,115.28,115.21,45.15087073]
["bitfinex","SOLUSD",1644141209593,35.5911,115.28,115.21,45.15087073]
["bitfinex","SOLUSD",1644141209893,36.82246334,115.28,115.21,45.15087073]
["bitfinex","SOLUSD",1644141210093,36.82246334,115.28,115.21,51.15087073]
["bitfinex","SOLUSD",1644141211094,36.82246334,115.28,115.21,6.0]
["bitfinex","SOLUSD",1644141211296,36.82246334,115.28,115.2,29.5892]
["bitfinex","SOLUSD",1644141211695,36.82246334,115.28,115.2,23.5892]
["bitfinex","SOLUSD",1644141212194,42.82246334,115.28,115.2,70.1516789]
["bitfinex","SOLUSD",1644141213298,1.23136334,115.27,115.2,70.1516789]
["bitfinex","SOLUSD",1644141215418,1.23136334,115.27,115.2,23.5892]
["bitfinex","SOLUSD",1644141215620,14.76236334,115.27,115.2,23.5892]
["bitfinex","SOLUSD",1644141216019,27.78546334,115.27,115.2,23.5892]
["bitfinex","SOLUSD",1644141216218,33.78546334,115.27,115.2,23.5892]
["bitfinex","SOLUSD",1644141222430,20.25446334,115.27,115.2,23.5892]
["bitfinex","SOLUSD",1644141225633,7.23136334,115.27,115.2,29.5892]
["bitfinex","SOLUSD",1644141225834,7.23136334,115.27,115.2,75.9892]
["bitfinex","SOLUSD",1644141226436,7.23136334,115.27,115.2,81.9892]
["bitfinex","SOLUSD",1644141226835,1.23136334,115.27,115.2,95.2597]
["bitfinex","SOLUSD",1644141227134,1.23136334,115.29,115.2,95.2597]
["bitfinex","SOLUSD",1644141229537,1.23136334,115.29,115.2,95.0097]
["bitfinex","SOLUSD",1644141230337,0.00136334,115.29,115.2,95.0097]
["bitfinex","SOLUSD",1644141230538,13.0171,115.33,115.2,95.0097]
["bitfinex","SOLUSD",1644141230539,22.7403,115.33,115.22,52.4]
["bitfinex","SOLUSD",1644141230739,24.187,115.35,115.27,52.4]
["bitfinex","SOLUSD",1644141230938,24.187,115.35,115.28,42.47084767]
["bitfinex","SOLUSD",1644141233441,30.187,115.35,115.27,52.4]
["bitfinex","SOLUSD",1644141233641,30.187,115.35,115.27,58.4]
["bitfinex","SOLUSD",1644141233842,30.187,115.35,115.27,52.4]
["bitfinex","SOLUSD",1644141234443,24.187,115.35,115.28,48.31986378]
["bitfinex","SOLUSD",1644141234644,30.187,115.35,115.28,48.31986378]
["bitfinex","SOLUSD",1644141234844,43.2016,115.35,115.26,23.2762]
["bitfinex","SOLUSD",1644141235049,45.38843917,115.35,115.26,23.2762]
["bitfinex","SOLUSD",1644141235244,53.57743917,115.35,115.26,23.2762]
["bitfinex","SOLUSD",1644141235944,53.57743917,115.35,115.26,68.76181488]
["bitfinex","SOLUSD",1644141236844,45.38843917,115.35,115.26,121.16181488]
["bitfinex","SOLUSD",1644141237045,45.38843917,115.35,115.26,134.17561488]
["bitfinex","SOLUSD",1644141237046,26.37383917,115.35,115.26,134.17561488]
["bitfinex","SOLUSD",1644141237246,24.187,115.35,115.26,140.42561488]
["bitfinex","SOLUSD",1644141237445,24.187,115.35,115.26,134.42561488]
["bitfinex","SOLUSD",1644141237647,24.187,115.35,115.26,140.42561488]
["bitfinex","SOLUSD",1644141239848,30.187,115.35,115.26,140.42561488]
["bitfinex","SOLUSD",1644141240453,13.0104,115.39,115.26,142.48423652]
["bitfinex","SOLUSD",1644141240653,12.59,115.39,115.26,157.97502053]
["bitfinex","SOLUSD",1644141240864,12.59,115.42,115.27,12.59]
["bitfinex","SOLUSD",1644141241061,35.6001,115.42,115.28,74.9742]
["bitfinex","SOLUSD",1644141241262,35.6001,115.42,115.33,35.39035948]
["bitfinex","SOLUSD",1644141241459,23.0101,115.42,115.33,110.36455948]
["bitfinex","SOLUSD",1644141241660,23.0101,115.42,115.33,110.61455948]
["bitfinex","SOLUSD",1644141241861,23.0101,115.42,115.33,116.61455948]
["bitfinex","SOLUSD",1644141242158,23.0101,115.42,115.33,110.61455948]
["bitfinex","SOLUSD",1644141242559,23.0101,115.42,115.33,116.61455948]
["bitfinex","SOLUSD",1644141243059,23.0101,115.42,115.35,52.4]
["bitfinex","SOLUSD",1644141244061,29.0101,115.42,115.34,13.0042]
["bitfinex","SOLUSD",1644141244261,29.0101,115.42,115.33,64.21455948]
["bitfinex","SOLUSD",1644141244460,29.0101,115.42,115.33,57.96455948]
["bitfinex","SOLUSD",1644141246065,42.0164,115.42,115.33,57.96455948]
["bitfinex","SOLUSD",1644141246664,42.0164,115.42,115.33,22.5742]
["bitfinex","SOLUSD",1644141246863,42.0164,115.42,115.3,25.5986]
["bitfinex","SOLUSD",1644141247063,13.0107,115.38,115.31,22.7175]
["bitfinex","SOLUSD",1644141247463,13.0107,115.38,115.29,75.5171]
["bitfinex","SOLUSD",1644141247664,13.0107,115.38,115.3,40.30384255]
["bitfinex","SOLUSD",1644141247867,13.0107,115.38,115.3,92.70384255]
["bitfinex","SOLUSD",1644141248062,19.0107,115.38,115.3,92.95384255]
["bitfinex","SOLUSD",1644141248277,13.0107,115.38,115.3,117.54414255]
["bitfinex","SOLUSD",1644141248478,59.9543,115.4,115.3,117.54414255]
["bitfinex","SOLUSD",1644141248680,65.9543,115.4,115.3,117.54414255]
["bitfinex","SOLUSD",1644141248878,59.9543,115.4,115.3,123.54414255]
["bitfinex","SOLUSD",1644141249079,65.9543,115.4,115.3,123.54414255]
["bitfinex","SOLUSD",1644141249878,65.9543,115.4,115.3,71.14414255]
["bitfinex","SOLUSD",1644141250078,65.9543,115.4,115.3,83.90314255]
["bitfinex","SOLUSD",1644141250278,65.9543,115.4,115.3,64.89414255]
["bitfinex","SOLUSD",1644141253778,65.9543,115.4,115.3,117.29414255]
["bitfinex","SOLUSD",1644141254479,68.14113917,115.4,115.3,117.29414255]
["bitfinex","SOLUSD",1644141254679,80.73113917,115.4,115.3,117.29414255]
["bitfinex","SOLUSD",1644141255280,80.73113917,115.4,115.3,40.30384255]
["bitfinex","SOLUSD",1644141255481,80.73113917,115.4,115.27,22.6403]
["bitfinex","SOLUSD",1644141255879,80.73113917,115.4,115.27,27.1403]
["bitfinex","SOLUSD",1644141256483,80.73113917,115.4,115.28,46.4042823]
["bitfinex","SOLUSD",1644141259884,80.73113917,115.4,115.29,23.1024]
["bitfinex","SOLUSD",1644141261683,83.2042439,115.4,115.29,23.1024]
["bitfinex","SOLUSD",1644141262084,2.08798083,115.39,115.29,23.1024]
["bitfinex","SOLUSD",1644141262283,13.0135,115.36,115.29,23.1024]
["bitfinex","SOLUSD",1644141263984,19.0135,115.36,115.29,23.1024]
["bitfinex","SOLUSD",1644141265485,13.0135,115.36,115.29,23.1024]
["bitfinex","SOLUSD",1644141265689,19.0135,115.36,115.29,23.1024]
["bitfinex","SOLUSD",1644141265887,19.0135,115.36,115.28,98.8042823]
["bitfinex","SOLUSD",1644141266186,23.5553,115.37,115.28,118.0657823]
["bitfinex","SOLUSD",1644141271894,23.5553,115.37,115.28,117.8157823]
["bitfinex","SOLUSD",1644141273199,23.5553,115.37,115.28,118.0657823]
["bitfinex","SOLUSD",1644141276000,23.5553,115.37,115.29,23.7851]
["bitfinex","SOLUSD",1644141276202,23.5553,115.37,115.29,30.0351]
["bitfinex","SOLUSD",1644141277001,23.5553,115.37,115.3,52.4]
["bitfinex","SOLUSD",1644141277205,2.47310473,115.42,115.3,73.29862164]
["bitfinex","SOLUSD",1644141277402,45.83490473,115.43,115.31,77.0008]
["bitfinex","SOLUSD",1644141277603,23.7545,115.42,115.32,47.29412141]
["bitfinex","SOLUSD",1644141277803,23.7545,115.42,115.32,47.54412141]
["bitfinex","SOLUSD",1644141278010,23.7545,115.42,115.32,112.95102141]
["bitfinex","SOLUSD",1644141278204,36.7616,115.42,115.33,24.6008]
["bitfinex","SOLUSD",1644141278603,36.7616,115.42,115.33,24.8508]
["bitfinex","SOLUSD",1644141280005,36.7616,115.42,115.33,37.8567]
["bitfinex","SOLUSD",1644141280806,36.7616,115.42,115.33,37.6067]
["bitfinex","SOLUSD",1644141281208,42.7616,115.42,115.33,37.6067]
["bitfinex","SOLUSD",1644141282210,42.7616,115.42,115.33,43.6067]
["bitfinex","SOLUSD",1644141282610,42.7616,115.42,115.33,30.6008]
["bitfinex","SOLUSD",1644141283108,42.7616,115.42,115.33,24.6008]
["bitfinex","SOLUSD",1644141283511,42.7616,115.42,115.33,79.05942164]
["bitfinex","SOLUSD",1644141283512,6.0,115.42,115.33,79.05942164]
["bitfinex","SOLUSD",1644141283710,2.47310473,115.46,115.35,52.4]
["bitfinex","SOLUSD",1644141283911,22.5254,115.47,115.37,42.89887028]
["bitfinex","SOLUSD",1644141284112,22.5254,115.47,115.38,22.9606]
["bitfinex","SOLUSD",1644141285412,28.5254,115.47,115.38,22.9606]
["bitfinex","SOLUSD",1644141286016,13.0024,115.46,115.38,22.9606]
["bitfinex","SOLUSD",1644141286613,28.5254,115.47,115.38,22.9606]
["bitfinex","SOLUSD",1644141288112,41.5262,115.47,115.38,22.9606]
["bitfinex","SOLUSD",1644141289921,41.5262,115.47,115.38,75.3606]
["bitfinex","SOLUSD",1644141290122,41.5262,115.47,115.38,88.6106]
["bitfinex","SOLUSD",1644141290123,6.0,115.47,115.38,88.6106]
["bitfinex","SOLUSD",1644141290422,6.0,115.47,115.38,94.6106]
["bitfinex","SOLUSD",1644141290623,48.9387,115.49,115.38,94.6106]
["bitfinex","SOLUSD",1644141291522,38.32920473,115.51,115.41,12.9961]
["bitfinex","SOLUSD",1644141291723,35.8561,115.51,115.43,46.24558211]
["bitfinex","SOLUSD",1644141292122,12.997,115.51,115.43,46.24558211]
["bitfinex","SOLUSD",1644141292323,6.80310473,115.54,115.43,98.89558211]
["bitfinex","SOLUSD",1644141292523,14.1908088,115.55,115.44,22.9538]
["bitfinex","SOLUSD",1644141292725,14.1908088,115.55,115.44,31.26242164]
["bitfinex","SOLUSD",1644141292922,14.1908088,115.55,115.44,29.2038]
["bitfinex","SOLUSD",1644141293324,38.1931088,115.55,115.44,29.2038]
["bitfinex","SOLUSD",1644141294026,38.1931088,115.55,115.44,42.1966]
["bitfinex","SOLUSD",1644141294227,44.1931088,115.55,115.44,42.1966]
["bitfinex","SOLUSD",1644141294427,44.1931088,115.55,115.44,94.5966]
["bitfinex","SOLUSD",1644141294827,44.1931088,115.55,115.44,96.65522164]
["bitfinex","SOLUSD",1644141295028,44.1931088,115.55,115.44,109.24522164]
["bitfinex","SOLUSD",1644141295730,46.37994797,115.55,115.44,109.24522164]
["bitfinex","SOLUSD",1644141300445,1.1980088,115.55,115.44,117.37422164]
["bitfinex","SOLUSD",1644141300647,1.1980088,115.55,115.44,132.86500565]
["bitfinex","SOLUSD",1644141301651,1.1980088,115.55,115.44,124.73600565]
["bitfinex","SOLUSD",1644141303746,1.1980088,115.55,115.44,299.01562312]
["bitfinex","SOLUSD",1644141304153,1.1980088,115.55,115.44,308.19598037]
["bitfinex","SOLUSD",1644141305348,0.278816,115.58,115.48,89.0]
["bitfinex","SOLUSD",1644141305649,0.278816,115.58,115.54,52.4]
["bitfinex","SOLUSD",1644141305849,0.278816,115.58,115.54,65.24]
["bitfinex","SOLUSD",1644141306047,4.327,115.64,115.55,88.0]
["bitfinex","SOLUSD",1644141306248,0.007632,115.58,115.56,52.4]
["bitfinex","SOLUSD",1644141306452,0.20300644,115.65,115.58,91.0]
["bitfinex","SOLUSD",1644141306750,0.20300644,115.65,115.59,64.99]
["bitfinex","SOLUSD",1644141307150,0.20300644,115.65,115.59,71.24]
["bitfinex","SOLUSD",1644141307353,0.20300644,115.65,115.59,65.24]
["bitfinex","SOLUSD",1644141307551,0.20300644,115.65,115.59,64.99]
["bitfinex","SOLUSD",1644141307751,0.20300644,115.65,115.59,65.3761]
["bitfinex","SOLUSD",1644141307953,0.20300644,115.65,115.58,54.3878]
["bitfinex","SOLUSD",1644141308153,0.20300644,115.65,115.58,48.3878]
["bitfinex","SOLUSD",1644141308352,0.20300644,115.65,115.56,12.59]
["bitfinex","SOLUSD",1644141309156,0.20300644,115.65,115.56,60.81766978]
["bitfinex","SOLUSD",1644141309555,0.20300644,115.65,115.56,12.59]
["bitfinex","SOLUSD",1644141309756,2.18683917,115.64,115.53,25.5727]
["bitfinex","SOLUSD",1644141309955,4.325,115.63,115.52,23.3582]
["bitfinex","SOLUSD",1644141310356,2.18683917,115.62,115.52,23.3582]
["bitfinex","SOLUSD",1644141310555,2.18683917,115.62,115.53,35.61619845]
["bitfinex","SOLUSD",1644141310957,15.17183917,115.62,115.53,35.61619845]
["bitfinex","SOLUSD",1644141311256,12.985,115.62,115.53,35.61619845]
["bitfinex","SOLUSD",1644141311457,12.985,115.62,115.53,35.86619845]
["bitfinex","SOLUSD",1644141311858,18.985,115.62,115.53,35.86619845]
["bitfinex","SOLUSD",1644141312064,18.985,115.62,115.53,59.73869845]
["bitfinex","SOLUSD",1644141312256,21.17183917,115.62,115.53,59.73869845]
["bitfinex","SOLUSD",1644141312457,21.17183917,115.62,115.53,24.1225]
["bitfinex","SOLUSD",1644141313056,18.985,115.62,115.53,24.1225]
["bitfinex","SOLUSD",1644141313457,18.985,115.62,115.54,38.53595183]
["bitfinex","SOLUSD",1644141313857,18.985,115.62,115.54,38.78595183]
["bitfinex","SOLUSD",1644141314057,18.985,115.62,115.53,23.8725]
["bitfinex","SOLUSD",1644141314257,29.233,115.62,115.53,23.8725]
["bitfinex","SOLUSD",1644141314659,41.823,115.62,115.53,23.8725]
["bitfinex","SOLUSD",1644141314859,44.00983917,115.62,115.53,23.8725]
["bitfinex","SOLUSD",1644141315060,67.51843917,115.62,115.53,23.8725]
["bitfinex","SOLUSD",1644141315260,67.51843917,115.62,115.52,23.3582]
["bitfinex","SOLUSD",1644141319767,67.51843917,115.62,115.52,76.0082]
["bitfinex","SOLUSD",1644141319965,65.3316,115.62,115.52,76.0082]
["bitfinex","SOLUSD",1644141320265,65.3316,115.62,115.52,23.6082]
["bitfinex","SOLUSD",1644141321264,65.3316,115.62,115.53,24.5136]
["bitfinex","SOLUSD",1644141321464,65.3316,115.62,115.54,34.40869266]
["bitfinex","SOLUSD",1644141321664,65.3316,115.62,115.53,24.5136]
["bitfinex","SOLUSD",1644141324268,67.51843917,115.62,115.48,35.943]
["bitfinex","SOLUSD",1644141324469,24.5454,115.61,115.48,60.0357]
["bitfinex","SOLUSD",1644141324670,12.9906,115.58,115.48,66.2857]
["bitfinex","SOLUSD",1644141325271,24.428,115.57,115.49,37.5140154]
["bitfinex","SOLUSD",1644141325669,24.428,115.57,115.49,37.7640154]
["bitfinex","SOLUSD",1644141326670,24.428,115.57,115.48,47.4457]
["bitfinex","SOLUSD",1644141326872,12.9905,115.56,115.48,47.4457]
["bitfinex","SOLUSD",1644141327077,12.9905,115.56,115.48,24.0927]
["bitfinex","SOLUSD",1644141327974,18.9905,115.56,115.48,24.0927]
["bitfinex","SOLUSD",1644141329480,21.17733917,115.56,115.46,69.53856619]
["bitfinex","SOLUSD",1644141330378,21.17733917,115.56,115.46,44.61526619]
["bitfinex","SOLUSD",1644141330797,12.59,115.55,115.46,44.61526619]
["bitfinex","SOLUSD",1644141331000,12.9942,115.53,115.46,44.61526619]
["bitfinex","SOLUSD",1644141333200,12.9942,115.53,115.44,23.4103]
["bitfinex","SOLUSD",1644141334001,37.6524,115.53,115.44,23.4103]
["bitfinex","SOLUSD",1644141334202,37.6524,115.53,115.45,41.45705947]
["bitfinex","SOLUSD",1644141334600,43.6524,115.53,115.45,41.45705947]
["bitfinex","SOLUSD",1644141335402,43.6524,115.53,115.44,23.4103]
["bitfinex","SOLUSD",1644141335603,2.18683917,115.52,115.43,24.7545]
["bitfinex","SOLUSD",1644141335803,12.9975,115.5,115.43,24.7545]
["bitfinex","SOLUSD",1644141336004,26.4595,115.5,115.43,24.7545]
["bitfinex","SOLUSD",1644141336402,26.4595,115.5,115.44,34.6905572]
["bitfinex","SOLUSD",1644141338002,26.4595,115.5,115.43,24.7545]
["bitfinex","SOLUSD",1644141339008,26.4595,115.5,115.43,61.14817864]
["bitfinex","SOLUSD",1644141339507,13.462,115.5,115.43,61.14817864]
["bitfinex","SOLUSD",1644141339709,25.586,115.52,115.43,61.39817864]
["bitfinex","SOLUSD",1644141339909,6.0,115.5,115.43,61.39817864]
["bitfinex","SOLUSD",1644141340111,47.5461,115.53,115.43,119.79817864]
["bitfinex","SOLUSD",1644141340312,47.5461,115.53,115.44,22.7367]
["bitfinex","SOLUSD",1644141340511,47.5461,115.53,115.44,35.7302]
["bitfinex","SOLUSD",1644141340711,47.5461,115.53,115.44,35.9802]
["bitfinex","SOLUSD",1644141342013,60.5404,115.53,115.44,35.9802]
["bitfinex","SOLUSD",1644141342212,60.5404,115.53,115.44,41.9802]
["bitfinex","SOLUSD",1644141342415,60.5404,115.53,115.44,28.9867]
["bitfinex","SOLUSD",1644141342614,66.5404,115.53,115.44,28.9867]
["bitfinex","SOLUSD",1644141343114,60.5404,115.53,115.44,81.3867]
["bitfinex","SOLUSD",1644141343714,60.5404,115.53,115.44,94.38]
["bitfinex","SOLUSD",1644141344316,47.5461,115.53,115.44,94.13]
["bitfinex","SOLUSD",1644141346018,24.8453,115.53,115.44,94.13]
["bitfinex","SOLUSD",1644141346216,12.9926,115.55,115.44,94.38]
["bitfinex","SOLUSD",1644141346416,12.9926,115.55,115.44,96.43872377]
["bitfinex","SOLUSD",1644141346615,6.0,115.55,115.44,109.02872377]
["bitfinex","SOLUSD",1644141347016,22.7248,115.56,115.44,109.02872377]
["bitfinex","SOLUSD",1644141347216,28.7248,115.56,115.44,109.02872377]
["bitfinex","SOLUSD",1644141348021,41.7157,115.56,115.44,109.02872377]
["bitfinex","SOLUSD",1644141348419,22.7248,115.56,115.44,109.02872377]
["bitfinex","SOLUSD",1644141348619,12.59,115.58,115.44,123.32061889]
["bitfinex","SOLUSD",1644141349219,18.59,115.58,115.44,123.32061889]
["bitfinex","SOLUSD",1644141349821,12.59,115.58,115.44,123.32061889]
["bitfinex","SOLUSD",1644141350022,18.9893,115.58,115.44,123.32061889]
["bitfinex","SOLUSD",1644141350223,12.9893,115.58,115.44,123.32061889]
["bitfinex","SOLUSD",1644141350630,14.22308103,115.58,115.44,124.53314781]
["bitfinex","SOLUSD",1644141350825,12.9893,115.58,115.44,124.53314781]
["bitfinex","SOLUSD",1644141351225,14.22308103,115.58,115.44,133.71350506]
["bitfinex","SOLUSD",1644141351423,12.9893,115.58,115.45,1.21252892]
["bitfinex","SOLUSD",1644141351622,12.9893,115.58,115.48,12.9887]
["bitfinex","SOLUSD",1644141351823,12.9893,115.58,115.49,63.08295669]
["bitfinex","SOLUSD",1644141352224,12.9893,115.58,115.49,63.33295669]
["bitfinex","SOLUSD",1644141352624,12.9893,115.58,115.49,69.33295669]
["bitfinex","SOLUSD",1644141353229,12.9893,115.58,115.49,69.08295669]
["bitfinex","SOLUSD",1644141353424,12.9893,115.58,115.47,23.6923]
["bitfinex","SOLUSD",1644141353425,2.18683917,115.57,115.47,23.6923]
["bitfinex","SOLUSD",1644141353623,12.9923,115.55,115.47,46.7883]
["bitfinex","SOLUSD",1644141354426,12.9923,115.55,115.48,41.54031592]
["bitfinex","SOLUSD",1644141354724,12.9923,115.55,115.48,41.79031592]
["bitfinex","SOLUSD",1644141354926,39.58503917,115.57,115.48,41.79031592]
["bitfinex","SOLUSD",1644141355126,37.3982,115.57,115.48,41.79031592]
["bitfinex","SOLUSD",1644141355730,24.4078,115.57,115.49,23.1856]
["bitfinex","SOLUSD",1644141355927,24.4078,115.57,115.49,75.5856]
["bitfinex","SOLUSD",1644141356128,24.4078,115.57,115.49,23.4356]
["bitfinex","SOLUSD",1644141357135,24.4078,115.57,115.49,75.8356]
["bitfinex","SOLUSD",1644141357328,30.4078,115.57,115.49,75.8356]
["bitfinex","SOLUSD",1644141357729,30.4078,115.57,115.49,23.4356]
["bitfinex","SOLUSD",1644141357934,30.4078,115.57,115.49,36.4234]
["bitfinex","SOLUSD",1644141359631,43.3978,115.57,115.49,23.1856]
["bitfinex","SOLUSD",1644141360631,43.3978,115.57,115.47,49.2717]
["bitfinex","SOLUSD",1644141360632,43.3978,115.57,115.47,23.6923]
["bitfinex","SOLUSD",1644141360848,43.3978,115.57,115.47,23.9423]
["bitfinex","SOLUSD",1644141360849,53.5058,115.57,115.47,23.9423]
["bitfinex","SOLUSD",1644141361633,53.5058,115.57,115.47,58.85184108]
["bitfinex","SOLUSD",1644141363436,53.5058,115.57,115.47,23.9423]
["bitfinex","SOLUSD",1644141364434,53.5058,115.57,115.48,59.62178042]
["bitfinex","SOLUSD",1644141364655,43.3978,115.57,115.48,59.62178042]
["bitfinex","SOLUSD",1644141365662,43.3978,115.57,115.48,24.9226]
["bitfinex","SOLUSD",1644141366762,43.3978,115.57,115.49,46.84610021]
["bitfinex","SOLUSD",1644141367163,43.3978,115.57,115.49,47.09610021]
["bitfinex","SOLUSD",1644141367563,43.3978,115.57,115.49,0.25]
["bitfinex","SOLUSD",1644141367763,43.3978,115.57,115.48,25.1726]
["bitfinex","SOLUSD",1644141367962,43.3978,115.57,115.48,24.9226]
["bitfinex","SOLUSD",1644141368362,12.59,115.56,115.48,24.9226]
["bitfinex","SOLUSD",1644141368567,37.3978,115.57,115.48,24.9226]
["bitfinex","SOLUSD",1644141372569,43.3978,115.57,115.48,24.9226]
["bitfinex","SOLUSD",1644141373168,12.59,115.56,115.48,24.9226]
["bitfinex","SOLUSD",1644141373569,12.9938,115.54,115.48,24.9226]
["bitfinex","SOLUSD",1644141373776,12.9938,115.54,115.47,23.6923]
["bitfinex","SOLUSD",1644141373970,12.9938,115.54,115.43,66.60632892]
["bitfinex","SOLUSD",1644141374171,24.2219,115.53,115.44,24.6222]
["bitfinex","SOLUSD",1644141375072,26.40873917,115.53,115.44,24.6222]
["bitfinex","SOLUSD",1644141375972,12.9974,115.51,115.44,24.6222]
["bitfinex","SOLUSD",1644141376375,18.9974,115.51,115.44,24.6222]
["bitfinex","SOLUSD",1644141378576,14.9974,115.51,115.44,24.6222]
["bitfinex","SOLUSD",1644141379276,8.9974,115.51,115.44,24.6222]
["bitfinex","SOLUSD",1644141380676,14.9974,115.51,115.44,24.6222]
["bitfinex","SOLUSD",1644141384484,37.9705,115.51,115.44,24.6222]
["bitfinex","SOLUSD",1644141389392,37.9705,115.51,115.42,1.21252892]
["bitfinex","SOLUSD",1644141389600,59.9635,115.51,115.4,1.21252892]
["bitfinex","SOLUSD",1644141389792,2.18683917,115.5,115.4,1.21252892]
["bitfinex","SOLUSD",1644141389991,13.0036,115.47,115.38,1.21252892]
["bitfinex","SOLUSD",1644141390192,12.59,115.46,115.38,1.21252892]
["bitfinex","SOLUSD",1644141390394,35.7477,115.46,115.38,40.34699617]
["bitfinex","SOLUSD",1644141390591,81.28663917,115.46,115.38,40.34699617]
["bitfinex","SOLUSD",1644141390813,79.0998,115.46,115.38,40.34699617]
["bitfinex","SOLUSD",1644141391418,13.0042,115.45,115.38,40.34699617]
["bitfinex","SOLUSD",1644141391617,13.0042,115.45,115.38,40.59699617]
["bitfinex","SOLUSD",1644141392018,19.0042,115.45,115.38,40.59699617]
["bitfinex","SOLUSD",1644141392416,12.59,115.48,115.38,92.99699617]
["bitfinex","SOLUSD",1644141392618,23.7413,115.5,115.4,52.4]
["bitfinex","SOLUSD",1644141392817,23.7413,115.5,115.42,41.48823523]
["bitfinex","SOLUSD",1644141393221,23.7413,115.5,115.42,41.73823523]
["bitfinex","SOLUSD",1644141393617,42.7385,115.5,115.42,41.73823523]
["bitfinex","SOLUSD",1644141395818,55.3285,115.5,115.42,41.48823523]
["bitfinex","SOLUSD",1644141397918,55.3285,115.5,115.4,36.6986]
["bitfinex","SOLUSD",1644141398118,68.5415,115.5,115.4,23.9509]
["bitfinex","SOLUSD",1644141398318,70.72833917,115.5,115.4,23.9509]
["bitfinex","SOLUSD",1644141398920,68.5415,115.5,115.41,41.51338016]
["bitfinex","SOLUSD",1644141399319,68.5415,115.5,115.42,23.8621]
["bitfinex","SOLUSD",1644141399722,70.72833917,115.5,115.42,23.8621]
["bitfinex","SOLUSD",1644141401123,58.13833917,115.5,115.42,23.8621]
["bitfinex","SOLUSD",1644141401722,58.13833917,115.5,115.39,71.59715265]
["bitfinex","SOLUSD",1644141401923,13.001,115.47,115.39,101.09515265]
["bitfinex","SOLUSD",1644141402125,12.826,115.47,115.39,114.09425265]
["bitfinex","SOLUSD",1644141402326,12.826,115.47,115.39,114.34425265]
["bitfinex","SOLUSD",1644141403424,12.59,115.49,115.39,114.34425265]
["bitfinex","SOLUSD",1644141403625,12.59,115.49,115.39,115.55678157]
["bitfinex","SOLUSD",1644141404125,25.5894,115.49,115.39,115.55678157]
["bitfinex","SOLUSD",1644141404325,12.59,115.49,115.39,167.95678157]
["bitfinex","SOLUSD",1644141408432,12.996,115.52,115.4,12.59]
["bitfinex","SOLUSD",1644141408629,12.59,115.53,115.41,52.4]
["bitfinex","SOLUSD",1644141408829,12.59,115.55,115.45,52.4]
["bitfinex","SOLUSD",1644141409029,12.59,115.55,115.46,61.73001043]
["bitfinex","SOLUSD",1644141409230,18.59,115.55,115.46,61.98001043]
["bitfinex","SOLUSD",1644141409430,18.59,115.55,115.46,22.9651]
["bitfinex","SOLUSD",1644141410031,31.5825,115.55,115.46,22.9651]
["bitfinex","SOLUSD",1644141410229,31.5825,115.55,115.46,22.7151]
["bitfinex","SOLUSD",1644141411431,22.5755,115.54,115.46,22.7151]
["bitfinex","SOLUSD",1644141411730,12.9946,115.53,115.46,22.7151]
["bitfinex","SOLUSD",1644141412130,17.3236,115.53,115.46,22.7151]
["bitfinex","SOLUSD",1644141413229,12.9946,115.53,115.46,22.7151]
["bitfinex","SOLUSD",1644141415831,18.9946,115.53,115.46,22.7151]
["bitfinex","SOLUSD",1644141416533,31.5846,115.53,115.46,22.7151]
["bitfinex","SOLUSD",1644141444902,43.1766,115.53,115.46,22.7151]
["bitfinex","SOLUSD",1644141445801,46.5972202,115.53,115.46,22.7151]
["bitfinex","SOLUSD",1644141446602,46.5972202,115.53,115.43,24.92232892]
["bitfinex","SOLUSD",1644141446802,12.9991,115.5,115.43,23.7098]
["bitfinex","SOLUSD",1644141447004,24.0451,115.5,115.43,23.7098]
["bitfinex","SOLUSD",1644141447402,36.6351,115.5,115.43,23.7098]
["bitfinex","SOLUSD",1644141447602,61.2758,115.5,115.43,23.7098]
["bitfinex","SOLUSD",1644141448002,67.2758,115.5,115.43,23.7098]
["bitfinex","SOLUSD",1644141448204,2.18683917,115.49,115.41,1.21252892]
["bitfinex","SOLUSD",1644141448404,13.0026,115.47,115.4,1.21252892]
["bitfinex","SOLUSD",1644141448602,23.7346,115.47,115.39,25.15192892]
["bitfinex","SOLUSD",1644141449204,22.8935,115.46,115.39,25.15192892]
["bitfinex","SOLUSD",1644141449404,22.8935,115.46,115.4,40.34457842]
["bitfinex","SOLUSD",1644141450834,22.8935,115.46,115.4,39.84457842]
["bitfinex","SOLUSD",1644141451212,22.8935,115.46,115.39,23.9394]
["bitfinex","SOLUSD",1644141452014,22.8935,115.46,115.39,24.1894]
["bitfinex","SOLUSD",1644141452214,22.8935,115.46,115.39,66.75184094]
["bitfinex","SOLUSD",1644141452614,22.8935,115.46,115.39,66.50184094]
["bitfinex","SOLUSD",1644141452816,35.8963,115.46,115.39,66.50184094]
["bitfinex","SOLUSD",1644141454016,25.607,115.47,115.39,66.75184094]
["bitfinex","SOLUSD",1644141454318,12.59,115.47,115.39,66.75184094]
["bitfinex","SOLUSD",1644141455517,25.5919,115.47,115.39,66.75184094]
["bitfinex","SOLUSD",1644141455716,31.5919,115.47,115.39,66.75184094]
["bitfinex","SOLUSD",1644141456317,18.59,115.47,115.39,66.75184094]
["bitfinex","SOLUSD",1644141456617,12.59,115.47,115.39,119.15184094]
["bitfinex","SOLUSD",1644141457018,45.9373,115.49,115.39,119.15184094]
["bitfinex","SOLUSD",1644141457219,58.5273,115.49,115.39,119.15184094]
["bitfinex","SOLUSD",1644141457618,58.5273,115.49,115.39,66.75184094]
["bitfinex","SOLUSD",1644141458020,71.5273,115.49,115.39,79.75094094]
["bitfinex","SOLUSD",1644141458836,71.5273,115.49,115.39,80.96346986]
["bitfinex","SOLUSD",1644141459037,71.5273,115.49,115.39,79.75094094]
["bitfinex","SOLUSD",1644141459439,77.5273,115.49,115.39,79.75094094]
["bitfinex","SOLUSD",1644141460638,77.5273,115.49,115.39,79.50094094]
["bitfinex","SOLUSD",1644141460838,77.5273,115.49,115.39,66.50184094]
["bitfinex","SOLUSD",1644141461338,13.0033,115.46,115.39,23.9394]
["bitfinex","SOLUSD",1644141461538,22.9393,115.46,115.39,23.9394]
["bitfinex","SOLUSD",1644141462138,47.2789,115.46,115.39,70.37666373]
["bitfinex","SOLUSD",1644141462539,9.936,115.46,115.39,70.37666373]
["bitfinex","SOLUSD",1644141462841,12.59,115.47,115.39,70.62666373]
["bitfinex","SOLUSD",1644141463040,12.59,115.47,115.39,70.37666373]
["bitfinex","SOLUSD",1644141463842,31.5916,115.47,115.39,23.9394]
["bitfinex","SOLUSD",1644141464043,25.5916,115.47,115.39,23.9394]
["bitfinex","SOLUSD",1644141464242,31.5916,115.47,115.39,24.1894]
["bitfinex","SOLUSD",1644141465042,31.5916,115.47,115.39,23.9394]
["bitfinex","SOLUSD",1644141465243,23.1813,115.46,115.39,23.9394]
["bitfinex","SOLUSD",1644141467244,23.1813,115.46,115.39,59.72073017]
["bitfinex","SOLUSD",1644141467543,23.1813,115.46,115.39,59.47073017]
["bitfinex","SOLUSD",1644141467745,23.1813,115.46,115.39,59.72073017]
["bitfinex","SOLUSD",1644141470553,23.1813,115.46,115.39,24.1894]
["bitfinex","SOLUSD",1644141470754,36.1841,115.46,115.39,24.1894]
["bitfinex","SOLUSD",1644141470951,42.1841,115.46,115.39,23.9394]
["bitfinex","SOLUSD",1644141477760,42.1841,115.46,115.39,24.1894]
["bitfinex","SOLUSD",1644141477963,42.1841,115.46,115.39,23.9394]
["bitfinex","SOLUSD",1644141484593,43.3486,115.48,115.39,71.1294953]
["bitfinex","SOLUSD",1644141484791,2.18683917,115.52,115.42,5.0]
["bitfinex","SOLUSD",1644141484992,70.5386,115.57,115.43,60.13366131]
["bitfinex","SOLUSD",1644141484993,6.80410473,115.56,115.43,60.13366131]
["bitfinex","SOLUSD",1644141485207,12.9922,115.57,115.44,1.51439007]
["bitfinex","SOLUSD",1644141485392,2.47463526,115.59,115.46,44.96649757]
["bitfinex","SOLUSD",1644141485591,2.47463526,115.61,115.48,157.38]
["bitfinex","SOLUSD",1644141485792,1.23691334,115.59,115.5,157.38]
["bitfinex","SOLUSD",1644141485992,2.47463526,115.64,115.51,100.18314406]
["bitfinex","SOLUSD",1644141486193,23.58170644,115.65,115.54,47.89192784]
["bitfinex","SOLUSD",1644141486194,0.20300644,115.65,115.54,47.89192784]
["bitfinex","SOLUSD",1644141486394,0.20300644,115.65,115.56,46.35452288]
["bitfinex","SOLUSD",1644141486591,0.20300644,115.65,115.57,12.59]
["bitfinex","SOLUSD",1644141486791,0.20300644,115.65,115.58,39.31937991]
["bitfinex","SOLUSD",1644141486991,0.20300644,115.65,115.58,51.90937991]
["bitfinex","SOLUSD",1644141487291,0.20300644,115.65,115.58,58.15937991]
["bitfinex","SOLUSD",1644141487494,0.20300644,115.65,115.58,57.90937991]
["bitfinex","SOLUSD",1644141487691,0.20300644,115.65,115.58,12.59]
["bitfinex","SOLUSD",1644141487894,0.20300644,115.65,115.54,35.0962]
["bitfinex","SOLUSD",1644141488092,0.20300644,115.65,115.54,22.7562]
["bitfinex","SOLUSD",1644141488291,11.52401932,115.68,115.55,44.0]
["bitfinex","SOLUSD",1644141488492,4.325,115.64,115.54,22.7562]
["bitfinex","SOLUSD",1644141488694,12.9843,115.65,115.55,36.07596524]
["bitfinex","SOLUSD",1644141489895,4.325,115.64,115.55,36.07596524]
["bitfinex","SOLUSD",1644141490097,12.9864,115.62,115.55,36.07596524]
["bitfinex","SOLUSD",1644141494497,4.325,115.64,115.55,36.07596524]
["bitfinex","SOLUSD",1644141494498,17.3096,115.64,115.55,36.07596524]
["bitfinex","SOLUSD",1644141494699,0.40601288,115.65,115.55,36.07596524]
["bitfinex","SOLUSD",1644141494700,0.40601288,115.65,115.55,36.32596524]
["bitfinex","SOLUSD",1644141495299,0.40601288,115.65,115.53,4.325]
["bitfinex","SOLUSD",1644141495501,0.32368387,115.63,115.46,17.3156]
["bitfinex","SOLUSD",1644141495702,43.3027,115.61,115.46,12.9906]
["bitfinex","SOLUSD",1644141495901,16.917,115.6,115.46,12.9906]
["bitfinex","SOLUSD",1644141496101,12.59,115.6,115.47,12.59]
["bitfinex","SOLUSD",1644141496301,19.10383917,115.62,115.48,48.6431074]
["bitfinex","SOLUSD",1644141496504,14.77683917,115.62,115.49,64.99]
["bitfinex","SOLUSD",1644141496701,14.77683917,115.62,115.5,39.74338603]
["bitfinex","SOLUSD",1644141497201,12.9889,115.6,115.5,52.73018603]
["bitfinex","SOLUSD",1644141497606,12.9889,115.6,115.5,65.32018603]
["bitfinex","SOLUSD",1644141498203,12.9889,115.6,115.5,71.32018603]
["bitfinex","SOLUSD",1644141498701,12.9889,115.6,115.5,71.57018603]
["bitfinex","SOLUSD",1644141498902,12.9889,115.6,115.5,65.57018603]
["bitfinex","SOLUSD",1644141499303,12.9889,115.6,115.5,52.58338603]
["bitfinex","SOLUSD",1644141500612,12.9889,115.6,115.5,52.33338603]
["bitfinex","SOLUSD",1644141501011,12.9889,115.6,115.5,52.58338603]
["bitfinex","SOLUSD",1644141513327,12.9889,115.6,115.5,117.97008603]
["bitfinex","SOLUSD",1644141514227,40.4831,115.62,115.5,117.97008603]
["bitfinex","SOLUSD",1644141514228,53.4693,115.62,115.5,117.97008603]
["bitfinex","SOLUSD",1644141514635,55.65613917,115.62,115.5,117.97008603]
["bitfinex","SOLUSD",1644141515729,55.65613917,115.62,115.5,123.97008603]
["bitfinex","SOLUSD",1644141516029,55.65613917,115.62,115.5,117.97008603]
["bitfinex","SOLUSD",1644141516429,53.4693,115.62,115.5,123.97008603]
["bitfinex","SOLUSD",1644141516629,49.1423,115.62,115.5,123.97008603]
["bitfinex","SOLUSD",1644141517432,25.678,115.62,115.5,123.97008603]
["bitfinex","SOLUSD",1644141517632,12.6918,115.62,115.51,2.07311946]
["bitfinex","SOLUSD",1644141517832,15.17043917,115.64,115.54,45.34720907]
["bitfinex","SOLUSD",1644141518451,12.9836,115.64,115.54,45.34720907]
["bitfinex","SOLUSD",1644141518651,12.9836,115.64,115.54,68.20520907]
["bitfinex","SOLUSD",1644141518853,23.64651288,115.65,115.54,120.60520907]
["bitfinex","SOLUSD",1644141519151,23.64651288,115.65,115.56,94.02325192]
["bitfinex","SOLUSD",1644141519350,23.64651288,115.65,115.56,41.62325192]
["bitfinex","SOLUSD",1644141519552,23.64651288,115.65,115.56,47.62325192]
["bitfinex","SOLUSD",1644141521654,23.64651288,115.65,115.56,100.02325192]
["bitfinex","SOLUSD",1644141525358,0.40601288,115.65,115.56,112.61325192]
["bitfinex","SOLUSD",1644141525562,0.40601288,115.65,115.56,125.59315192]
["bitfinex","SOLUSD",1644141526960,0.40601288,115.65,115.56,112.61325192]
["bitfinex","SOLUSD",1644141527159,13.38791288,115.65,115.56,54.21325192]
["bitfinex","SOLUSD",1644141527859,4.325,115.64,115.56,54.21325192]
["bitfinex","SOLUSD",1644141528059,4.325,115.64,115.56,41.62325192]
["bitfinex","SOLUSD",1644141529062,12.9851,115.62,115.56,41.62325192]
["bitfinex","SOLUSD",1644141534268,12.9838,115.64,115.56,41.62325192]
["bitfinex","SOLUSD",1644141545383,12.9838,115.64,115.54,35.198]
["bitfinex","SOLUSD",1644141545584,23.8142,115.63,115.54,35.198]
["bitfinex","SOLUSD",1644141545783,36.7991,115.63,115.54,35.198]
["bitfinex","SOLUSD",1644141546386,36.7991,115.63,115.55,38.51842338]
["bitfinex","SOLUSD",1644141549795,23.8142,115.63,115.55,38.51842338]
["bitfinex","SOLUSD",1644141550396,2.88064814,115.65,115.55,38.51842338]
["bitfinex","SOLUSD",1644141550597,26.72324814,115.65,115.55,38.51842338]
["bitfinex","SOLUSD",1644141550795,12.9833,115.64,115.55,38.51842338]
["bitfinex","SOLUSD",1644141556014,12.9833,115.64,115.55,44.51842338]
["bitfinex","SOLUSD",1644141556219,12.9833,115.64,115.55,38.51842338]
["bitfinex","SOLUSD",1644141557015,12.9833,115.64,115.55,44.51842338]
["bitfinex","SOLUSD",1644141558515,12.9833,115.64,115.55,38.51842338]
["bitfinex","SOLUSD",1644141560117,12.9833,115.64,115.57,48.50191518]
["bitfinex","SOLUSD",1644141563119,26.72324814,115.65,115.57,48.50191518]
["bitfinex","SOLUSD",1644141564918,39.70564814,115.65,115.57,48.50191518]
["bitfinex","SOLUSD",1644141566725,24.24861288,115.65,115.57,48.50191518]
["bitfinex","SOLUSD",1644141568125,24.24861288,115.65,115.57,100.90191518]
["bitfinex","SOLUSD",1644141568325,0.40601288,115.65,115.57,113.49191518]
["bitfinex","SOLUSD",1644141568924,0.40601288,115.65,115.59,45.67813429]
["bitfinex","SOLUSD",1644141579038,22.85725626,115.76,115.6,143.4]
["bitfinex","SOLUSD",1644141579240,6.5434732,115.76,115.62,52.4]
["bitfinex","SOLUSD",1644141579438,0.3148464,115.77,115.71,22.57176698]
["bitfinex","SOLUSD",1644141579640,0.0048464,115.77,115.72,64.99]
["bitfinex","SOLUSD",1644141579837,0.0048464,115.77,115.72,65.24]
["bitfinex","SOLUSD",1644141580038,0.0048464,115.77,115.72,91.50180952]
["bitfinex","SOLUSD",1644141580640,0.0048464,115.77,115.72,39.10180952]
["bitfinex","SOLUSD",1644141580837,0.0048464,115.77,115.72,12.59]
["bitfinex","SOLUSD",1644141581037,46.24973314,115.81,115.73,71.0]
["bitfinex","SOLUSD",1644141581237,46.24973314,115.81,115.74,12.59]
["bitfinex","SOLUSD",1644141583642,46.24973314,115.81,115.71,35.16176698]
["bitfinex","SOLUSD",1644141584942,59.21503314,115.81,115.71,17.0957498]
["bitfinex","SOLUSD",1644141585542,59.21503314,115.81,115.71,12.59]
["bitfinex","SOLUSD",1644141592873,59.21503314,115.81,115.69,46.0951]
["bitfinex","SOLUSD",1644141593075,71.80503314,115.81,115.69,46.0951]
["bitfinex","SOLUSD",1644141593774,59.21503314,115.81,115.7,12.59]
["bitfinex","SOLUSD",1644141594375,59.21503314,115.81,115.69,46.0951]
["bitfinex","SOLUSD",1644141595176,59.21503314,115.81,115.68,12.59]
["bitfinex","SOLUSD",1644141595376,12.59,115.8,115.68,12.59]
["bitfinex","SOLUSD",1644141595577,12.9732,115.76,115.65,12.59]
["bitfinex","SOLUSD",1644141595981,12.9732,115.76,115.65,18.59]
["bitfinex","SOLUSD",1644141596382,39.72850496,115.75,115.65,60.34019679]
["bitfinex","SOLUSD",1644141596580,39.72850496,115.75,115.65,54.34019679]
["bitfinex","SOLUSD",1644141597979,12.9723,115.74,115.65,12.59]
["bitfinex","SOLUSD",1644141598980,47.82308914,115.73,115.65,12.59]
["bitfinex","SOLUSD",1644141599280,60.79638914,115.73,115.65,12.59]
["bitfinex","SOLUSD",1644141599480,60.79638914,115.73,115.66,19.53217191]
["bitfinex","SOLUSD",1644141599881,60.79638914,115.73,115.65,12.59]
["bitfinex","SOLUSD",1644141600682,47.82308914,115.73,115.65,12.59]
["bitfinex","SOLUSD",1644141600881,47.82308914,115.73,115.65,54.7007403]
["bitfinex","SOLUSD",1644141601481,47.82308914,115.73,115.65,12.59]
["bitfinex","SOLUSD",1644141602484,47.82308914,115.73,115.66,41.11989581]
["bitfinex","SOLUSD",1644141603688,47.82308914,115.73,115.66,53.70989581]
["bitfinex","SOLUSD",1644141603885,13.1141,115.77,115.66,53.70989581]
["bitfinex","SOLUSD",1644141604086,26.0835,115.77,115.66,53.70989581]
["bitfinex","SOLUSD",1644141604887,45.45495384,115.76,115.66,53.70989581]
["bitfinex","SOLUSD",1644141605087,45.45495384,115.76,115.66,66.67839581]
["bitfinex","SOLUSD",1644141605487,45.45495384,115.76,115.66,119.07839581]
["bitfinex","SOLUSD",1644141605893,45.45495384,115.76,115.66,125.07839581]
["bitfinex","SOLUSD",1644141607888,45.45495384,115.76,115.66,126.28231113]
["bitfinex","SOLUSD",1644141608992,45.45495384,115.76,115.68,14.29316776]
["bitfinex","SOLUSD",1644141609591,12.9678,115.78,115.68,14.29316776]
["bitfinex","SOLUSD",1644141610194,12.9678,115.78,115.68,15.49708308]
["bitfinex","SOLUSD",1644141610393,12.9678,115.78,115.68,67.89708308]
["bitfinex","SOLUSD",1644141610594,54.94705331,115.78,115.68,67.89708308]
["bitfinex","SOLUSD",1644141610794,54.94705331,115.78,115.68,15.49708308]
["bitfinex","SOLUSD",1644141610992,41.97925331,115.78,115.7,38.23782403]
["bitfinex","SOLUSD",1644141611399,58.0819,115.8,115.7,38.23782403]
["bitfinex","SOLUSD",1644141611594,5.54766741,115.82,115.7,90.63782403]
["bitfinex","SOLUSD",1644141611793,1.22766741,115.82,115.71,23.4455]
["bitfinex","SOLUSD",1644141611993,57.24216741,115.83,115.71,58.5953]
["bitfinex","SOLUSD",1644141612194,57.24216741,115.83,115.71,64.5953]
["bitfinex","SOLUSD",1644141612394,53.47866824,115.82,115.72,17.17523954]
["bitfinex","SOLUSD",1644141614498,53.47866824,115.82,115.72,29.76523954]
["bitfinex","SOLUSD",1644141614998,53.47866824,115.82,115.72,42.72733954]
["bitfinex","SOLUSD",1644141616404,40.51436824,115.82,115.72,42.72733954]
["bitfinex","SOLUSD",1644141616600,40.51436824,115.82,115.72,43.93125486]
["bitfinex","SOLUSD",1644141617002,40.51436824,115.82,115.72,49.93125486]
["bitfinex","SOLUSD",1644141617202,40.51436824,115.82,115.72,43.93125486]
["bitfinex","SOLUSD",1644141617605,40.51436824,115.82,115.72,42.72733954]
["bitfinex","SOLUSD",1644141617804,53.47786824,115.82,115.72,29.76523954]
["bitfinex","SOLUSD",1644141619207,53.47786824,115.82,115.72,42.72733954]
["bitfinex","SOLUSD",1644141619407,40.51436824,115.82,115.72,42.72733954]
["bitfinex","SOLUSD",1644141619820,40.51436824,115.82,115.72,43.93125486]
["bitfinex","SOLUSD",1644141620519,40.51436824,115.82,115.72,96.33125486]
["bitfinex","SOLUSD",1644141620919,40.51436824,115.82,115.72,95.12733954]
["bitfinex","SOLUSD",1644141622821,40.51436824,115.82,115.72,42.72733954]
["bitfinex","SOLUSD",1644141623021,40.51436824,115.82,115.72,48.72733954]
["bitfinex","SOLUSD",1644141623220,40.51436824,115.82,115.72,35.76523954]
["bitfinex","SOLUSD",1644141624922,40.51436824,115.82,115.72,101.12743954]
["bitfinex","SOLUSD",1644141627325,40.51436824,115.82,115.72,96.12743954]
["bitfinex","SOLUSD",1644141628525,40.51436824,115.82,115.74,38.23782403]
["bitfinex","SOLUSD",1644141628726,40.51436824,115.82,115.74,50.82782403]
["bitfinex","SOLUSD",1644141628924,40.51436824,115.82,115.74,103.22782403]
["bitfinex","SOLUSD",1644141629527,40.51436824,115.82,115.74,50.82782403]
["bitfinex","SOLUSD",1644141632730,40.51436824,115.82,115.74,103.22782403]
["bitfinex","SOLUSD",1644141636731,40.51436824,115.82,115.74,116.18752403]
["bitfinex","SOLUSD",1644141637631,13.2587,115.83,115.74,116.18752403]
["bitfinex","SOLUSD",1644141638834,13.2587,115.83,115.74,122.18752403]
["bitfinex","SOLUSD",1644141639036,42.71238542,115.84,115.74,116.18752403]
["bitfinex","SOLUSD",1644141639639,42.71238542,115.84,115.76,12.17523954]
["bitfinex","SOLUSD",1644141641536,43.94005283,115.84,115.76,12.17523954]
["bitfinex","SOLUSD",1644141650650,43.94005283,115.84,115.76,24.76523954]
["bitfinex","SOLUSD",1644141653055,43.94005283,115.84,115.76,77.16523954]
["bitfinex","SOLUSD",1644141653554,43.94005283,115.84,115.76,24.76523954]
["bitfinex","SOLUSD",1644141653754,1.22766741,115.84,115.76,24.76523954]
["bitfinex","SOLUSD",1644141654054,1.22766741,115.85,115.77,23.1382]
["bitfinex","SOLUSD",1644141654957,38.35023927,115.84,115.78,38.23782403]
["bitfinex","SOLUSD",1644141656156,37.0613,115.86,115.78,38.23782403]
["bitfinex","SOLUSD",1644141657259,45.13195091,115.85,115.78,38.23782403]
["bitfinex","SOLUSD",1644141657460,24.0785,115.86,115.78,38.23782403]
["bitfinex","SOLUSD",1644141657658,24.0785,115.86,115.78,50.82782403]
["bitfinex","SOLUSD",1644141658464,71.95519762,115.86,115.78,50.82782403]
["bitfinex","SOLUSD",1644141658661,71.95519762,115.86,115.78,116.18302403]
["bitfinex","SOLUSD",1644141658861,11.072338,115.84,115.78,116.18302403]
["bitfinex","SOLUSD",1644141660266,10.572338,115.84,115.78,116.18302403]
["bitfinex","SOLUSD",1644141660762,10.572338,115.84,115.78,116.43302403]
["bitfinex","SOLUSD",1644141661183,10.572338,115.84,115.78,122.43302403]
["bitfinex","SOLUSD",1644141661986,10.572338,115.84,115.78,122.18302403]
["bitfinex","SOLUSD",1644141663389,51.31666298,115.84,115.78,122.18302403]
["bitfinex","SOLUSD",1644141664691,10.572338,115.84,115.78,122.18302403]
["bitfinex","SOLUSD",1644141665691,10.572338,115.84,115.78,122.43302403]
["bitfinex","SOLUSD",1644141669396,56.12007216,115.84,115.78,122.43302403]
["bitfinex","SOLUSD",1644141671398,56.12007216,115.84,115.78,12.59]
["bitfinex","SOLUSD",1644141672397,56.12007216,115.84,115.77,23.1382]
["bitfinex","SOLUSD",1644141674700,69.08067216,115.84,115.77,23.1382]
["bitfinex","SOLUSD",1644141674901,56.12007216,115.84,115.77,23.1382]
["bitfinex","SOLUSD",1644141679504,56.12007216,115.84,115.77,18.1382]
["bitfinex","SOLUSD",1644141679906,56.12007216,115.84,115.76,23.6874]
["bitfinex","SOLUSD",1644141681307,56.12007216,115.84,115.77,52.4]
["bitfinex","SOLUSD",1644141681710,56.12007216,115.84,115.77,52.65]
["bitfinex","SOLUSD",1644141681908,56.12007216,115.84,115.77,76.3889]
["bitfinex","SOLUSD",1644141682310,56.12007216,115.84,115.77,89.345]
["bitfinex","SOLUSD",1644141682509,56.12007216,115.84,115.77,36.945]
["bitfinex","SOLUSD",1644141683112,56.12007216,115.84,115.77,96.78850625]
["bitfinex","SOLUSD",1644141684209,56.12007216,115.84,115.77,96.53850625]
["bitfinex","SOLUSD",1644141684409,56.12007216,115.84,115.77,36.695]
["bitfinex","SOLUSD",1644141684609,56.12007216,115.84,115.77,23.7389]
["bitfinex","SOLUSD",1644141685711,56.12007216,115.84,115.77,76.1389]
["bitfinex","SOLUSD",1644141686110,56.12007216,115.84,115.77,89.0954]
["bitfinex","SOLUSD",1644141686515,56.12007216,115.84,115.77,36.6954]
["bitfinex","SOLUSD",1644141686710,56.12007216,115.84,115.77,89.0954]
["bitfinex","SOLUSD",1644141687310,56.12007216,115.84,115.77,36.6954]
["bitfinex","SOLUSD",1644141687510,56.12007216,115.84,115.77,23.7389]
["bitfinex","SOLUSD",1644141687910,56.12007216,115.84,115.77,76.1389]
["bitfinex","SOLUSD",1644141688112,56.12007216,115.84,115.77,23.7389]
["bitfinex","SOLUSD",1644141688911,10.572338,115.84,115.77,79.51770489]
["bitfinex","SOLUSD",1644141689112,10.572338,115.84,115.78,1.20391532]
["bitfinex","SOLUSD",1644141689314,10.572338,115.84,115.79,1.20391532]
["bitfinex","SOLUSD",1644141689515,10.572338,115.84,115.79,53.60391532]
["bitfinex","SOLUSD",1644141689713,10.572338,115.84,115.79,53.85391532]
["bitfinex","SOLUSD",1644141689911,10.572338,115.84,115.79,96.51944803]
["bitfinex","SOLUSD",1644141690714,10.572338,115.84,115.79,53.85391532]
["bitfinex","SOLUSD",1644141690920,10.572338,115.84,115.79,66.80631532]
["bitfinex","SOLUSD",1644141691112,10.572338,115.84,115.79,72.80631532]
["bitfinex","SOLUSD",1644141692516,10.572338,115.84,115.8,42.26373381]
["bitfinex","SOLUSD",1644141692720,10.572338,115.84,115.81,65.3511]
["bitfinex","SOLUSD",1644141693016,10.572338,115.84,115.82,3.03219997]
["bitfinex","SOLUSD",1644141693215,10.572338,115.84,115.83,3.03219997]
["bitfinex","SOLUSD",1644141695217,10.572338,115.84,115.83,9.28219997]
["bitfinex","SOLUSD",1644141695616,1.245,115.87,115.84,2.56]
["bitfinex","SOLUSD",1644141695817,1.245,115.87,115.85,3.03219997]
["bitfinex","SOLUSD",1644141696021,1.245,115.87,115.86,3.03219997]
["bitfinex","SOLUSD",1644141699030,1.245,115.87,115.86,15.62170741]
["bitfinex","SOLUSD",1644141700029,0.0012268,115.87,115.86,3.03219997]
["bitfinex","SOLUSD",1644141700629,0.0012268,115.87,115.86,55.43219997]
["bitfinex","SOLUSD",1644141701134,0.0012268,115.87,115.86,3.03219997]
["bitfinex","SOLUSD",1644141702748,0.0012268,115.87,115.86,3.28219997]
["bitfinex","SOLUSD",1644141702948,0.0012268,115.87,115.86,61.68219997]
["bitfinex","SOLUSD",1644141703950,0.0012268,115.87,115.86,3.03219997]
["bitfinex","SOLUSD",1644141704552,0.0012268,115.87,115.82,4.315]
["bitfinex","SOLUSD",1644141704750,0.0012268,115.87,115.81,40.18397673]
["bitfinex","SOLUSD",1644141704950,0.0012268,115.87,115.81,41.38789205]
["bitfinex","SOLUSD",1644141705156,0.0012268,115.87,115.82,52.4]
["bitfinex","SOLUSD",1644141705350,0.0012268,115.87,115.82,66.55121532]
["bitfinex","SOLUSD",1644141705551,0.0012268,115.87,115.82,72.55121532]
["bitfinex","SOLUSD",1644141705752,0.0012268,115.87,115.84,52.4]
["bitfinex","SOLUSD",1644141705952,0.0012268,115.87,115.86,52.4]
["bitfinex","SOLUSD",1644141706553,0.0012268,115.87,115.86,51.4]
["bitfinex","SOLUSD",1644141706754,0.0012268,115.87,115.86,51.65]
["bitfinex","SOLUSD",1644141706953,0.0012268,115.87,115.86,76.3767]
["bitfinex","SOLUSD",1644141707153,0.0012268,115.87,115.86,88.9667]
["bitfinex","SOLUSD",1644141708154,0.0012268,115.87,115.86,37.5667]
["bitfinex","SOLUSD",1644141708354,0.0012268,115.87,115.86,37.3167]
["bitfinex","SOLUSD",1644141710457,0.0012268,115.87,115.86,89.7167]
["bitfinex","SOLUSD",1644141710655,0.0012268,115.87,115.86,89.9667]
["bitfinex","SOLUSD",1644141711457,0.0012268,115.87,115.86,135.14945374]
["bitfinex","SOLUSD",1644141711656,0.0012268,115.87,115.86,89.9667]
["bitfinex","SOLUSD",1644141712056,0.0012268,115.87,115.86,37.5667]
["bitfinex","SOLUSD",1644141712456,0.0012268,115.87,115.86,89.9667]
["bitfinex","SOLUSD",1644141713859,0.0012268,115.87,115.86,89.7167]
["bitfinex","SOLUSD",1644141714361,0.0012268,115.87,115.86,37.3167]
["bitfinex","SOLUSD",1644141714765,0.0012268,115.87,115.86,12.59]
["bitfinex","SOLUSD",1644141719164,0.0012268,115.87,115.85,28.90769994]
["bitfinex","SOLUSD",1644141719165,0.0012268,115.87,115.85,6.06439994]
["bitfinex","SOLUSD",1644141719663,0.0012268,115.87,115.85,3.03219997]
["bitfinex","SOLUSD",1644141720064,0.0012268,115.87,115.86,3.03219997]
["bitfinex","SOLUSD",1644141720666,0.0012268,115.87,115.85,3.03219997]
["bitfinex","SOLUSD",1644141721266,0.0012268,115.87,115.86,3.03219997]
["bitfinex","SOLUSD",1644141721463,0.0012268,115.87,115.85,3.03219997]
["bitfinex","SOLUSD",1644141722064,0.0012268,115.87,115.84,12.59]
["bitfinex","SOLUSD",1644141722664,0.0012268,115.87,115.85,3.92184209]
["bitfinex","SOLUSD",1644141724270,0.0012268,115.87,115.86,52.4]
["bitfinex","SOLUSD",1644141724467,0.0012268,115.87,115.86,88.0077]
["bitfinex","SOLUSD",1644141724668,0.0012268,115.87,115.86,88.2577]
["bitfinex","SOLUSD",1644141725068,0.52788873,115.9,115.88,52.4]
["bitfinex","SOLUSD",1644141725272,0.52788873,115.9,115.88,65.24]
["bitfinex","SOLUSD",1644141725472,21.88618873,115.95,115.89,41.0]
["bitfinex","SOLUSD",1644141725773,21.88618873,115.95,115.89,12.59]
["bitfinex","SOLUSD",1644141725974,37.51773502,115.94,115.87,12.59]
["bitfinex","SOLUSD",1644141726169,50.46473502,115.94,115.87,12.59]
["bitfinex","SOLUSD",1644141726369,37.51773502,115.94,115.87,12.59]
["bitfinex","SOLUSD",1644141727569,50.46483502,115.94,115.87,12.59]
["bitfinex","SOLUSD",1644141727770,50.46483502,115.94,115.86,23.0177]
["bitfinex","SOLUSD",1644141727970,54.77883502,115.94,115.86,23.0177]
["bitfinex","SOLUSD",1644141728396,56.96567419,115.94,115.86,23.0177]
["bitfinex","SOLUSD",1644141729169,50.46483502,115.94,115.86,23.0177]
["bitfinex","SOLUSD",1644141731272,50.46483502,115.94,115.85,1.20391532]
["bitfinex","SOLUSD",1644141731672,2.18683917,115.93,115.85,1.20391532]
["bitfinex","SOLUSD",1644141731874,12.949,115.92,115.84,38.32461532]
["bitfinex","SOLUSD",1644141732072,38.43907252,115.91,115.85,24.3887]
["bitfinex","SOLUSD",1644141732572,24.2191,115.93,115.86,52.4]
["bitfinex","SOLUSD",1644141732772,24.2191,115.93,115.88,52.4]
["bitfinex","SOLUSD",1644141732972,24.2191,115.93,115.89,12.59]
["bitfinex","SOLUSD",1644141733174,2.23270704,115.99,115.91,76.4]
["bitfinex","SOLUSD",1644141733476,4.313,116.03,115.93,52.4]
["bitfinex","SOLUSD",1644141733674,44.23626782,116.01,115.94,17.24007815]
["bitfinex","SOLUSD",1644141733874,44.23626782,116.01,115.95,51.9]
["bitfinex","SOLUSD",1644141734074,44.23626782,116.01,115.95,70.49]
["bitfinex","SOLUSD",1644141734275,44.23626782,116.01,115.95,12.59]
["bitfinex","SOLUSD",1644141734479,44.23626782,116.01,115.95,65.24]
["bitfinex","SOLUSD",1644141734878,44.23626782,116.01,115.95,12.84]
["bitfinex","SOLUSD",1644141735785,44.23626782,116.01,115.96,52.4]
["bitfinex","SOLUSD",1644141736000,44.23626782,116.01,115.95,12.84]
["bitfinex","SOLUSD",1644141736502,44.23626782,116.01,115.96,52.4]
["bitfinex","SOLUSD",1644141736701,44.23626782,116.01,115.95,12.84]
["bitfinex","SOLUSD",1644141737700,44.23626782,116.01,115.95,65.24]
["bitfinex","SOLUSD",1644141738402,0.3541456,116.04,115.95,86.29021736]
["bitfinex","SOLUSD",1644141738603,0.3541456,116.04,115.95,92.29021736]
["bitfinex","SOLUSD",1644141738804,0.3541456,116.04,115.97,52.4]
["bitfinex","SOLUSD",1644141739102,0.3541456,116.04,115.99,52.4]
["bitfinex","SOLUSD",1644141739302,0.3541456,116.04,115.99,64.99]
["bitfinex","SOLUSD",1644141739503,0.3541456,116.04,115.99,12.59]
["bitfinex","SOLUSD",1644141742907,8.4771,116.03,115.99,12.59]
["bitfinex","SOLUSD",1644141743311,42.95743627,116.02,115.99,12.59]
["bitfinex","SOLUSD",1644141744313,42.95743627,116.02,115.97,12.59]
["bitfinex","SOLUSD",1644141746512,8.4771,116.01,115.97,12.59]
["bitfinex","SOLUSD",1644141747517,38.12033492,116.0,115.97,12.59]
["bitfinex","SOLUSD",1644141748117,38.12033492,116.0,115.93,28.3493]
["bitfinex","SOLUSD",1644141748316,38.12033492,116.0,115.93,4.309]
["bitfinex","SOLUSD",1644141748917,42.43133492,116.0,115.9,12.59]
["bitfinex","SOLUSD",1644141749317,55.37153492,116.0,115.9,12.59]
["bitfinex","SOLUSD",1644141749516,46.02689619,115.98,115.9,12.59]
["bitfinex","SOLUSD",1644141750118,46.02689619,115.98,115.9,64.99]
["bitfinex","SOLUSD",1644141751317,46.02689619,115.98,115.9,65.24]
["bitfinex","SOLUSD",1644141751520,46.02689619,115.98,115.9,12.84]
["bitfinex","SOLUSD",1644141752118,46.02689619,115.98,115.9,12.59]
["bitfinex","SOLUSD",1644141752323,58.96949619,115.98,115.9,12.59]
["bitfinex","SOLUSD",1644141752523,8.4771,115.97,115.9,12.59]
["bitfinex","SOLUSD",1644141752919,8.4771,115.97,115.88,47.227]
["bitfinex","SOLUSD",1644141753123,12.7901,115.97,115.88,47.227]
["bitfinex","SOLUSD",1644141753320,38.60447216,115.96,115.87,12.59]
["bitfinex","SOLUSD",1644141753719,51.54927216,115.96,115.87,12.59]
["bitfinex","SOLUSD",1644141754421,51.54927216,115.96,115.87,12.84]
["bitfinex","SOLUSD",1644141755721,51.54927216,115.96,115.87,29.99569237]
["bitfinex","SOLUSD",1644141755920,38.60447216,115.96,115.87,82.39569237]
["bitfinex","SOLUSD",1644141756122,8.4771,115.95,115.87,88.39569237]
["bitfinex","SOLUSD",1644141756321,8.4771,115.95,115.87,92.70869237]
["bitfinex","SOLUSD",1644141756520,8.4771,115.95,115.87,125.07459309]
["bitfinex","SOLUSD",1644141756721,36.58654753,115.94,115.87,138.01839309]
["bitfinex","SOLUSD",1644141756926,19.30232012,115.94,115.87,133.70539309]
["bitfinex","SOLUSD",1644141757524,8.4771,115.95,115.87,133.70539309]
["bitfinex","SOLUSD",1644141758025,8.4771,115.95,115.89,52.4]
["bitfinex","SOLUSD",1644141758226,8.4771,115.95,115.89,70.99]
["bitfinex","SOLUSD",1644141758626,51.33938012,115.95,115.89,105.75326078]
["bitfinex","SOLUSD",1644141759328,51.33938012,115.95,115.89,70.99]
["bitfinex","SOLUSD",1644141759528,51.33938012,115.95,115.89,18.59]
["bitfinex","SOLUSD",1644141759827,51.33938012,115.95,115.89,12.59]
["bitfinex","SOLUSD",1644141760629,8.4771,115.95,115.9,86.68349218]
["bitfinex","SOLUSD",1644141760829,8.4771,115.95,115.9,34.53349218]
["bitfinex","SOLUSD",1644141761028,8.4771,115.96,115.9,34.53349218]
["bitfinex","SOLUSD",1644141762031,8.4771,115.96,115.9,36.62238523]
["bitfinex","SOLUSD",1644141762457,8.4771,115.96,115.9,52.17236978]
["bitfinex","SOLUSD",1644141763054,8.4771,115.96,115.91,12.59]
["bitfinex","SOLUSD",1644141763255,8.4771,115.96,115.91,12.84]
["bitfinex","SOLUSD",1644141764055,8.4771,115.98,115.92,44.85479089]
["bitfinex","SOLUSD",1644141764257,8.4771,115.98,115.92,45.10479089]
["bitfinex","SOLUSD",1644141765461,8.4771,115.98,115.92,97.50479089]
["bitfinex","SOLUSD",1644141766058,8.4771,115.98,115.92,110.09479089]
["bitfinex","SOLUSD",1644141766258,8.4771,115.98,115.92,57.69479089]
["bitfinex","SOLUSD",1644141766461,52.87060526,115.98,115.92,57.69479089]
["bitfinex","SOLUSD",1644141766859,8.4771,115.98,115.92,57.69479089]
["bitfinex","SOLUSD",1644141767559,47.4452,116.03,115.92,57.69479089]
["bitfinex","SOLUSD",1644141767759,48.70727777,116.01,115.92,57.69479089]
["bitfinex","SOLUSD",1644141768359,61.64627777,116.01,115.92,57.44479089]
["bitfinex","SOLUSD",1644141769159,61.64627777,116.01,115.92,81.64839089]
["bitfinex","SOLUSD",1644141770760,8.4771,116.0,115.92,81.89839089]
["bitfinex","SOLUSD",1644141771059,21.4181,116.0,115.92,81.89839089]
["bitfinex","SOLUSD",1644141771260,46.56238722,115.99,115.92,81.89839089]
["bitfinex","SOLUSD",1644141772163,8.4771,116.0,115.92,87.89839089]
["bitfinex","SOLUSD",1644141772359,8.4771,116.0,115.92,100.83649089]
["bitfinex","SOLUSD",1644141773361,8.4771,116.0,115.92,87.89839089]
["bitfinex","SOLUSD",1644141773561,8.4771,116.0,115.92,87.64839089]
["bitfinex","SOLUSD",1644141774963,8.4771,116.0,115.94,35.43250009]
["bitfinex","SOLUSD",1644141775362,8.4771,116.0,115.94,35.68250009]
["bitfinex","SOLUSD",1644141775562,8.4771,116.01,115.94,35.68250009]
["bitfinex","SOLUSD",1644141776163,54.71818365,116.01,115.94,35.68250009]
["bitfinex","SOLUSD",1644141776564,8.4771,116.01,115.94,35.68250009]
["bitfinex","SOLUSD",1644141777169,21.4162,116.01,115.94,35.68250009]
["bitfinex","SOLUSD",1644141777566,58.06579757,116.01,115.94,35.43250009]
["bitfinex","SOLUSD",1644141779769,58.06579757,116.01,115.94,35.68250009]
["bitfinex","SOLUSD",1644141787274,58.06579757,116.01,115.94,35.43250009]
["bitfinex","SOLUSD",1644141788478,58.06579757,116.01,115.94,35.68250009]
["bitfinex","SOLUSD",1644141794984,21.4162,116.01,115.94,35.68250009]
["bitfinex","SOLUSD",1644141795784,8.4771,116.01,115.94,35.68250009]
["bitfinex","SOLUSD",1644141796082,42.3094619,116.01,115.94,58.89250009]
["bitfinex","SOLUSD",1644141799388,8.4771,116.0,115.94,58.89250009]
["bitfinex","SOLUSD",1644141799588,45.85496104,115.99,115.94,58.89250009]
["bitfinex","SOLUSD",1644141800893,8.4771,116.0,115.94,58.89250009]
["bitfinex","SOLUSD",1644141801993,43.3948286,116.0,115.94,58.89250009]
["bitfinex","SOLUSD",1644141802393,34.9177286,116.0,115.94,23.46]
["bitfinex","SOLUSD",1644141804618,47.8580286,116.0,115.94,23.46]
["bitfinex","SOLUSD",1644141806021,8.4771,115.99,115.94,23.46]
["bitfinex","SOLUSD",1644141806220,8.4771,115.99,115.95,45.09465334]
["bitfinex","SOLUSD",1644141806623,8.4771,115.99,115.96,2.09430897]
["bitfinex","SOLUSD",1644141806821,8.4771,115.99,115.96,59.58182522]
["bitfinex","SOLUSD",1644141807021,8.4771,115.99,115.97,10.90191619]
["bitfinex","SOLUSD",1644141807224,8.4771,115.99,115.97,6.31439994]
["bitfinex","SOLUSD",1644141807424,0.3462,115.99,115.97,6.31439994]
["bitfinex","SOLUSD",1644141807625,0.3462,115.99,115.98,35.19263764]
["bitfinex","SOLUSD",1644141807822,0.3462,115.99,115.98,35.44263764]
["bitfinex","SOLUSD",1644141808021,0.3462,115.99,115.97,30.30189994]
["bitfinex","SOLUSD",1644141808221,0.3462,115.99,115.97,6.06439994]
["bitfinex","SOLUSD",1644141809521,35.28016291,116.03,115.97,6.06439994]
["bitfinex","SOLUSD",1644141809522,0.3462,116.02,115.97,6.06439994]
["bitfinex","SOLUSD",1644141812825,0.3462,116.02,115.97,6.31439994]
["bitfinex","SOLUSD",1644141813829,0.3462,116.02,115.97,6.06439994]
["bitfinex","SOLUSD",1644141815330,13.2844,116.02,115.97,6.06439994]
["bitfinex","SOLUSD",1644141815529,34.60444294,116.01,115.97,6.06439994]
["bitfinex","SOLUSD",1644141816530,0.3462,116.0,115.97,6.06439994]
["bitfinex","SOLUSD",1644141820538,13.2866,116.0,115.97,6.06439994]
["bitfinex","SOLUSD",1644141820938,53.0,115.99,115.92,2.09430897]
["bitfinex","SOLUSD",1644141821140,88.71814203,115.99,115.91,4.312]
["bitfinex","SOLUSD",1644141821340,0.3462,115.98,115.88,22.6485]
["bitfinex","SOLUSD",1644141821538,0.3462,115.98,115.89,4.67844218]
["bitfinex","SOLUSD",1644141821738,4.6582,115.98,115.89,4.67844218]
["bitfinex","SOLUSD",1644141822041,12.9459,115.97,115.89,4.67844218]
["bitfinex","SOLUSD",1644141822238,45.57550857,115.96,115.89,45.03415324]
["bitfinex","SOLUSD",1644141822438,45.57550857,115.96,115.9,4.67844218]
["bitfinex","SOLUSD",1644141823138,45.57550857,115.96,115.89,63.55771106]
["bitfinex","SOLUSD",1644141823338,45.57550857,115.96,115.9,4.82943615]
["bitfinex","SOLUSD",1644141823638,58.52080857,115.96,115.89,23.202]
["bitfinex","SOLUSD",1644141824238,58.52080857,115.96,115.9,4.82783967]
["bitfinex","SOLUSD",1644141824644,0.3462,115.95,115.9,4.82783967]
["bitfinex","SOLUSD",1644141825039,0.3462,115.95,115.89,59.92924492]
["bitfinex","SOLUSD",1644141825245,13.2923,115.95,115.88,25.05481032]
["bitfinex","SOLUSD",1644141825440,13.2923,115.95,115.89,4.82709965]
["bitfinex","SOLUSD",1644141825640,13.2923,115.95,115.88,22.6485]
["bitfinex","SOLUSD",1644141826241,41.37645389,115.94,115.88,22.6485]
["bitfinex","SOLUSD",1644141826444,54.32345389,115.94,115.88,22.6485]
["bitfinex","SOLUSD",1644141827843,0.3462,115.93,115.87,73.92705938]
["bitfinex","SOLUSD",1644141828042,0.3462,115.93,115.88,4.82382835]
["bitfinex","SOLUSD",1644141828244,0.3462,115.93,115.87,71.77074906]
["bitfinex","SOLUSD",1644141830854,0.3462,115.93,115.87,77.77074906]
["bitfinex","SOLUSD",1644141831049,0.3462,115.93,115.87,124.17074906]
["bitfinex","SOLUSD",1644141831247,0.3462,115.93,115.87,161.39045584]
["bitfinex","SOLUSD",1644141831449,51.3778,116.03,115.93,0.5093334]
["bitfinex","SOLUSD",1644141831748,47.0638,116.03,115.9,4.311]
["bitfinex","SOLUSD",1644141831947,51.3748,116.03,115.9,2.40631032]
["bitfinex","SOLUSD",1644141832147,47.01136462,116.02,115.91,34.85494189]
["bitfinex","SOLUSD",1644141832351,47.01136462,116.02,115.92,23.7258]
["bitfinex","SOLUSD",1644141832547,12.9391,116.01,115.93,46.16930015]
["bitfinex","SOLUSD",1644141832747,35.56501013,116.0,115.93,46.16930015]
["bitfinex","SOLUSD",1644141832947,35.56501013,116.0,115.92,23.7258]
["bitfinex","SOLUSD",1644141833950,12.9418,115.99,115.93,43.77810369]
["bitfinex","SOLUSD",1644141834149,46.25686603,115.98,115.93,43.77810369]
["bitfinex","SOLUSD",1644141835750,46.25686603,115.98,115.92,23.7258]
["bitfinex","SOLUSD",1644141835958,46.25686603,115.98,115.92,23.9758]
["bitfinex","SOLUSD",1644141836150,46.25686603,115.98,115.92,23.7258]
["bitfinex","SOLUSD",1644141836754,46.25686603,115.98,115.92,64.67266224]
["bitfinex","SOLUSD",1644141837779,46.25686603,115.98,115.92,64.92266224]
["bitfinex","SOLUSD",1644141838079,46.25686603,115.98,115.92,23.7258]
["bitfinex","SOLUSD",1644141838278,46.25686603,115.98,115.92,23.9758]
["bitfinex","SOLUSD",1644141839080,46.25686603,115.98,115.92,23.7258]
["bitfinex","SOLUSD",1644141839280,46.25686603,115.98,115.92,23.9758]
["bitfinex","SOLUSD",1644141839481,46.25686603,115.98,115.92,23.7258]
["bitfinex","SOLUSD",1644141840188,46.25686603,115.98,115.92,23.9758]
["bitfinex","SOLUSD",1644141840385,59.19936603,115.98,115.92,23.7258]
["bitfinex","SOLUSD",1644141841185,59.19936603,115.98,115.9,12.59]
["bitfinex","SOLUSD",1644141841386,59.19936603,115.98,115.89,2.40631032]
["bitfinex","SOLUSD",1644141841590,59.19936603,115.98,115.89,10.66483942]
["bitfinex","SOLUSD",1644141841785,59.19936603,115.98,115.88,26.95211032]
["bitfinex","SOLUSD",1644141841986,59.19936603,115.98,115.89,4.66517002]
["bitfinex","SOLUSD",1644141842185,59.19936603,115.98,115.89,41.02617195]
["bitfinex","SOLUSD",1644141842387,59.19936603,115.98,115.89,36.61100193]
["bitfinex","SOLUSD",1644141842587,59.19936603,115.98,115.9,4.66504875]
["bitfinex","SOLUSD",1644141842791,59.19936603,115.98,115.91,46.95848902]
["bitfinex","SOLUSD",1644141843189,59.19936603,115.98,115.91,47.20848902]
["bitfinex","SOLUSD",1644141843391,59.19936603,115.98,115.91,46.95848902]
["bitfinex","SOLUSD",1644141843589,59.19936603,115.98,115.91,47.20848902]
["bitfinex","SOLUSD",1644141844989,59.19936603,115.98,115.91,46.95848902]
["bitfinex","SOLUSD",1644141845490,59.19936603,115.98,115.9,24.2672]
["bitfinex","SOLUSD",1644141846290,59.19936603,115.98,115.9,24.5172]
["bitfinex","SOLUSD",1644141846490,59.19936603,115.98,115.9,63.45227322]
["bitfinex","SOLUSD",1644141847493,59.19936603,115.98,115.91,4.66881167]
["bitfinex","SOLUSD",1644141847894,59.19936603,115.98,115.91,4.91881167]
["bitfinex","SOLUSD",1644141848093,59.19936603,115.98,115.92,40.03809808]
["bitfinex","SOLUSD",1644141848293,59.19936603,115.98,115.92,40.28809808]
["bitfinex","SOLUSD",1644141848894,59.19936603,115.98,115.92,40.03809808]
["bitfinex","SOLUSD",1644141850198,59.19936603,115.98,115.92,40.28809808]
["bitfinex","SOLUSD",1644141850800,59.19936603,115.98,115.92,40.03809808]
["bitfinex","SOLUSD",1644141851199,59.19936603,115.98,115.9,25.17351032]
["bitfinex","SOLUSD",1644141851399,59.19936603,115.98,115.9,25.42351032]
["bitfinex","SOLUSD",1644141851599,59.19936603,115.98,115.91,4.66817491]
["bitfinex","SOLUSD",1644141851801,59.19936603,115.98,115.91,4.91817491]
["bitfinex","SOLUSD",1644141852001,59.19936603,115.98,115.91,0.25]
["bitfinex","SOLUSD",1644141852203,59.19936603,115.98,115.91,39.11600631]
["bitfinex","SOLUSD",1644141852804,12.9425,115.98,115.91,39.11600631]
["bitfinex","SOLUSD",1644141853006,12.9409,116.0,115.91,52.05690631]
["bitfinex","SOLUSD",1644141853204,12.9409,116.0,115.92,6.76683706]
["bitfinex","SOLUSD",1644141853405,78.779,116.03,115.93,4.66668005]
["bitfinex","SOLUSD",1644141853609,78.779,116.03,115.95,1.20096949]
["bitfinex","SOLUSD",1644141853804,45.53205241,116.02,115.95,45.90445413]
["bitfinex","SOLUSD",1644141854006,45.53205241,116.02,115.95,45.65445413]
["bitfinex","SOLUSD",1644141854206,58.47025241,116.02,115.95,1.20096949]
["bitfinex","SOLUSD",1644141854405,58.47025241,116.02,115.94,25.25676949]
["bitfinex","SOLUSD",1644141855206,58.47025241,116.02,115.95,47.04768604]
["bitfinex","SOLUSD",1644141855925,58.47025241,116.02,115.95,1.20096949]
["bitfinex","SOLUSD",1644141856224,60.65709158,116.02,115.94,25.25676949]
["bitfinex","SOLUSD",1644141856425,64.96809158,116.02,115.94,25.25676949]
["bitfinex","SOLUSD",1644141856625,62.78125241,116.02,115.94,25.50676949]
["bitfinex","SOLUSD",1644141856826,62.78125241,116.02,115.95,1.20096949]
["bitfinex","SOLUSD",1644141857025,62.78125241,116.02,115.94,24.3058]
["bitfinex","SOLUSD",1644141857026,58.47025241,116.02,115.96,1.20096949]
["bitfinex","SOLUSD",1644141857225,58.47025241,116.02,115.95,1.20096949]
["bitfinex","SOLUSD",1644141858325,58.47025241,116.02,115.95,1.45096949]
["bitfinex","SOLUSD",1644141858526,58.47025241,116.02,115.96,1.20096949]
["bitfinex","SOLUSD",1644141862730,58.47025241,116.02,115.96,1.45096949]
["bitfinex","SOLUSD",1644141863731,58.47025241,116.02,115.97,1.20096949]
["bitfinex","SOLUSD",1644141864732,58.47025241,116.02,115.96,1.45096949]
["bitfinex","SOLUSD",1644141864932,58.47025241,116.02,115.96,1.20096949]
["bitfinex","SOLUSD",1644141865134,58.47025241,116.02,115.96,1.45096949]
["bitfinex","SOLUSD",1644141866135,58.47025241,116.02,115.97,41.48985317]
["bitfinex","SOLUSD",1644141866337,58.47025241,116.02,115.96,1.20096949]
["bitfinex","SOLUSD",1644141867337,58.47025241,116.02,115.97,47.64997546]
["bitfinex","SOLUSD",1644141868138,58.47025241,116.02,115.96,1.20096949]
["bitfinex","SOLUSD",1644141869038,58.47025241,116.02,115.95,1.20096949]
["bitfinex","SOLUSD",1644141873545,58.47025241,116.02,115.96,45.18433872]
["bitfinex","SOLUSD",1644141873944,58.47025241,116.02,115.96,46.38530821]
["bitfinex","SOLUSD",1644141874445,58.47025241,116.02,115.97,1.20096949]
["bitfinex","SOLUSD",1644141874643,58.47025241,116.02,115.96,45.18433872]
["bitfinex","SOLUSD",1644141874644,58.47025241,116.02,115.96,46.38530821]
["bitfinex","SOLUSD",1644141875244,58.47025241,116.02,115.96,1.20096949]
["bitfinex","SOLUSD",1644141875444,58.47025241,116.02,115.97,1.20096949]
["bitfinex","SOLUSD",1644141875844,58.47025241,116.02,115.96,1.20096949]
["bitfinex","SOLUSD",1644141877249,58.47025241,116.02,115.96,37.59012173]
["bitfinex","SOLUSD",1644141877448,58.47025241,116.02,115.97,1.20096949]
["bitfinex","SOLUSD",1644141877747,45.53205241,116.02,115.97,1.20096949]
["bitfinex","SOLUSD",1644141879148,36.6359456,116.04,115.98,36.84006181]
["bitfinex","SOLUSD",1644141879849,36.6359456,116.04,115.97,1.20096949]
["bitfinex","SOLUSD",1644141880851,38.16198934,116.03,115.97,1.20096949]
["bitfinex","SOLUSD",1644141881551,51.09918934,116.03,115.97,1.20096949]
["bitfinex","SOLUSD",1644141881951,51.09918934,116.03,115.96,1.20096949]
["bitfinex","SOLUSD",1644141882751,51.09918934,116.03,115.97,1.20096949]
["bitfinex","SOLUSD",1644141883855,38.16198934,116.03,115.98,38.10095976]
["bitfinex","SOLUSD",1644141884152,0.3541456,116.04,115.98,39.30192925]
["bitfinex","SOLUSD",1644141884352,0.3541456,116.04,115.99,1.20096949]
["bitfinex","SOLUSD",1644141884552,0.3541456,116.04,116.0,1.20096949]
["bitfinex","SOLUSD",1644141884752,0.3541456,116.04,116.0,0.25]
["bitfinex","SOLUSD",1644141884955,0.3541456,116.04,116.0,1.45096949]
["bitfinex","SOLUSD",1644141885153,0.3541456,116.04,116.0,1.20096949]
["bitfinex","SOLUSD",1644141885353,0.3541456,116.04,115.99,24.34276949]
["bitfinex","SOLUSD",1644141886253,0.3541456,116.04,115.99,24.59276949]
["bitfinex","SOLUSD",1644141886456,0.3541456,116.04,116.0,45.11454862]
["bitfinex","SOLUSD",1644141886854,0.3541456,116.04,115.99,24.59276949]
["bitfinex","SOLUSD",1644141887053,0.3541456,116.04,115.99,37.52476949]
["bitfinex","SOLUSD",1644141887956,0.3541456,116.04,115.99,75.68650562]
["bitfinex","SOLUSD",1644141888558,0.3541456,116.04,116.0,1.20096949]
["bitfinex","SOLUSD",1644141888756,0.3541456,116.04,116.0,1.45096949]
["bitfinex","SOLUSD",1644141888960,0.3541456,116.04,116.01,40.65370964]
["bitfinex","SOLUSD",1644141889358,0.3541456,116.04,116.02,3.03219997]
["bitfinex","SOLUSD",1644141890480,0.3541456,116.04,115.98,1.20096949]
["bitfinex","SOLUSD",1644141891280,0.3541456,116.04,115.98,41.06100466]
["bitfinex","SOLUSD",1644141891879,0.3541456,116.04,115.99,1.20096949]
["bitfinex","SOLUSD",1644141892282,0.3541456,116.04,116.0,37.07179803]
["bitfinex","SOLUSD",1644141892781,0.3541456,116.04,116.0,38.52276752]
["bitfinex","SOLUSD",1644141893580,0.3541456,116.04,116.0,38.27276752]
["bitfinex","SOLUSD",1644141893781,0.3541456,116.04,116.0,1.20096949]
["bitfinex","SOLUSD",1644141893983,0.3541456,116.04,115.99,1.20096949]
["bitfinex","SOLUSD",1644141894184,0.3541456,116.04,115.98,13.79096949]
["bitfinex","SOLUSD",1644141894781,0.3541456,116.04,115.98,62.69261879]
["bitfinex","SOLUSD",1644141895585,0.3541456,116.04,115.98,75.62571879]
["bitfinex","SOLUSD",1644141895784,0.3541456,116.04,116.0,34.66784165]
["bitfinex","SOLUSD",1644141896784,0.3541456,116.04,116.0,36.11881114]
["bitfinex","SOLUSD",1644141896984,0.3541456,116.04,116.0,34.91784165]
["bitfinex","SOLUSD",1644141898186,0.3541456,116.04,116.0,36.11881114]
["bitfinex","SOLUSD",1644141898486,4.309,116.1,116.02,75.0]
["bitfinex","SOLUSD",1644141898686,0.50760454,116.11,116.03,23.4984]
["bitfinex","SOLUSD",1644141899291,47.86789628,116.1,116.04,45.50826523]
["bitfinex","SOLUSD",1644141899489,46.36789628,116.1,116.04,45.50826523]
["bitfinex","SOLUSD",1644141900491,46.36789628,116.1,116.04,58.43456523]
["bitfinex","SOLUSD",1644141900692,0.50760454,116.11,116.04,59.63553472]
["bitfinex","SOLUSD",1644141900894,0.50760454,116.11,116.05,22.7288]
["bitfinex","SOLUSD",1644141901093,0.50760454,116.11,116.05,28.7288]
["bitfinex","SOLUSD",1644141901294,0.08956394,116.14,116.05,96.06365344]
["bitfinex","SOLUSD",1644141901493,0.08956394,116.14,116.05,118.60195408]
["bitfinex","SOLUSD",1644141901696,43.34749613,116.16,116.08,44.94662559]
["bitfinex","SOLUSD",1644141901895,43.34749613,116.16,116.08,69.66612559]
["bitfinex","SOLUSD",1644141902494,4.307,116.17,116.08,69.66612559]
["bitfinex","SOLUSD",1644141903094,4.307,116.17,116.08,75.66612559]
["bitfinex","SOLUSD",1644141903295,4.307,116.17,116.08,69.66612559]
["bitfinex","SOLUSD",1644141903495,4.307,116.17,116.08,75.66612559]
["bitfinex","SOLUSD",1644141903695,45.1306163,116.16,116.08,75.66612559]
["bitfinex","SOLUSD",1644141904095,58.0531163,116.16,116.08,75.66612559]
["bitfinex","SOLUSD",1644141906899,58.0531163,116.16,116.08,69.66612559]
["bitfinex","SOLUSD",1644141907096,58.0531163,116.16,116.08,75.66612559]
["bitfinex","SOLUSD",1644141907295,29.64286,116.18,116.08,75.66612559]
["bitfinex","SOLUSD",1644141907296,29.64286,116.18,116.08,128.06612559]
["bitfinex","SOLUSD",1644141907497,38.25866,116.18,116.08,88.50612559]
["bitfinex","SOLUSD",1644141907902,38.25866,116.18,116.09,52.4]
["bitfinex","SOLUSD",1644141908099,37.75866,116.18,116.09,12.59]
["bitfinex","SOLUSD",1644141908398,40.23456259,116.17,116.1,39.51871976]
["bitfinex","SOLUSD",1644141908598,40.23456259,116.17,116.1,63.38501976]
["bitfinex","SOLUSD",1644141909304,0.04626,116.18,116.1,39.51871976]
["bitfinex","SOLUSD",1644141909504,0.04626,116.18,116.11,52.4]
["bitfinex","SOLUSD",1644141909699,0.04626,116.18,116.1,41.8635732]
["bitfinex","SOLUSD",1644141909899,0.04626,116.18,116.1,39.51871976]
["bitfinex","SOLUSD",1644141910100,0.04626,116.18,116.1,52.10871976]
["bitfinex","SOLUSD",1644141911102,35.00239518,116.18,116.1,52.10871976]
["bitfinex","SOLUSD",1644141911400,35.00239518,116.18,116.1,104.50871976]
["bitfinex","SOLUSD",1644141911600,35.00239518,116.18,116.1,110.50871976]
["bitfinex","SOLUSD",1644141912401,35.00239518,116.18,116.12,37.18941199]
["bitfinex","SOLUSD",1644141913401,35.00239518,116.18,116.11,36.1837]
["bitfinex","SOLUSD",1644141914105,35.06928978,116.18,116.11,36.1837]
["bitfinex","SOLUSD",1644141914303,35.06928978,116.18,116.11,83.11762803]
["bitfinex","SOLUSD",1644141916407,34.56928978,116.18,116.11,83.11762803]
["bitfinex","SOLUSD",1644141917209,34.56928978,116.18,116.11,83.36762803]
["bitfinex","SOLUSD",1644141917210,0.0668946,116.18,116.11,83.36762803]
["bitfinex","SOLUSD",1644141917609,0.0668946,116.18,116.11,89.36762803]
["bitfinex","SOLUSD",1644141917809,0.0668946,116.18,116.11,89.11762803]
["bitfinex","SOLUSD",1644141918011,0.0668946,116.18,116.11,83.11762803]
["bitfinex","SOLUSD",1644141919310,0.0668946,116.18,116.11,135.51762803]
["bitfinex","SOLUSD",1644141919514,0.0668946,116.18,116.11,143.85709607]
["bitfinex","SOLUSD",1644141919715,0.0668946,116.18,116.11,141.76762803]
["bitfinex","SOLUSD",1644141921114,0.0668946,116.18,116.11,83.36762803]
["bitfinex","SOLUSD",1644141922117,0.0668946,116.18,116.11,89.36762803]
["bitfinex","SOLUSD",1644141922318,0.0668946,116.18,116.11,83.11762803]
["bitfinex","SOLUSD",1644141923532,0.0668946,116.18,116.11,85.2017269]
["bitfinex","SOLUSD",1644141923731,0.0668946,116.18,116.11,89.11762803]
["bitfinex","SOLUSD",1644141923932,0.0668946,116.18,116.11,83.11762803]
["bitfinex","SOLUSD",1644141924132,0.0668946,116.18,116.11,89.36762803]
["bitfinex","SOLUSD",1644141924636,0.0668946,116.18,116.11,141.76762803]
["bitfinex","SOLUSD",1644141924833,0.0668946,116.18,116.11,143.8517269]
["bitfinex","SOLUSD",1644141925535,0.0668946,116.18,116.11,91.2017269]
["bitfinex","SOLUSD",1644141925734,0.0668946,116.18,116.11,89.11762803]
["bitfinex","SOLUSD",1644141925933,0.0668946,116.18,116.11,83.11762803]
["bitfinex","SOLUSD",1644141926134,0.0668946,116.18,116.11,85.2017269]
["bitfinex","SOLUSD",1644141926334,0.0668946,116.18,116.11,109.28929421]
["bitfinex","SOLUSD",1644141926537,0.0668946,116.18,116.11,104.4902637]
["bitfinex","SOLUSD",1644141926935,0.0668946,116.18,116.11,104.7402637]
["bitfinex","SOLUSD",1644141927435,0.0668946,116.18,116.11,84.56859752]
["bitfinex","SOLUSD",1644141928736,0.0668946,116.18,116.12,1.20096949]
["bitfinex","SOLUSD",1644141928935,0.0668946,116.18,116.12,13.79096949]
["bitfinex","SOLUSD",1644141929137,0.0668946,116.18,116.12,12.59]
["bitfinex","SOLUSD",1644141929438,0.0668946,116.18,116.11,24.79466949]
["bitfinex","SOLUSD",1644141929838,0.0668946,116.18,116.12,1.20096949]
["bitfinex","SOLUSD",1644141931240,42.83557975,116.18,116.12,1.20096949]
["bitfinex","SOLUSD",1644141933640,55.75577975,116.18,116.11,24.79466949]
["bitfinex","SOLUSD",1644141935140,55.75577975,116.18,116.11,1.20096949]
["bitfinex","SOLUSD",1644141935544,55.75577975,116.18,116.1,1.20096949]
["bitfinex","SOLUSD",1644141936343,55.75577975,116.18,116.11,1.20096949]
["bitfinex","SOLUSD",1644141937042,55.75577975,116.18,116.1,41.60025318]
["bitfinex","SOLUSD",1644141937441,55.75577975,116.18,116.1,1.20096949]
["bitfinex","SOLUSD",1644141938241,55.75577975,116.18,116.09,1.20096949]
["bitfinex","SOLUSD",1644141938242,12.9248,116.15,116.09,1.20096949]
["bitfinex","SOLUSD",1644141938441,39.0460827,116.14,116.08,1.20096949]
["bitfinex","SOLUSD",1644141938642,39.0460827,116.14,116.07,1.20096949]
["bitfinex","SOLUSD",1644141938942,40.68092917,116.12,116.07,1.20096949]
["bitfinex","SOLUSD",1644141939143,50.92292917,116.12,116.06,1.20096949]
["bitfinex","SOLUSD",1644141939345,50.92292917,116.12,116.05,1.20096949]
["bitfinex","SOLUSD",1644141939544,12.9279,116.11,116.06,1.20096949]
["bitfinex","SOLUSD",1644141939748,12.9279,116.11,116.05,1.20096949]
["bitfinex","SOLUSD",1644141940143,47.64255926,116.1,116.05,1.20096949]
["bitfinex","SOLUSD",1644141940345,47.64255926,116.1,116.04,24.0381]
["bitfinex","SOLUSD",1644141940346,47.64255926,116.1,116.04,1.20096949]
["bitfinex","SOLUSD",1644141940544,60.57165926,116.1,116.04,1.20096949]
["bitfinex","SOLUSD",1644141940743,64.87865926,116.1,116.03,1.20096949]
["bitfinex","SOLUSD",1644141940946,62.75849843,116.1,116.03,1.20096949]
["bitfinex","SOLUSD",1644141941143,62.75849843,116.1,116.02,1.20096949]
["bitfinex","SOLUSD",1644141941345,4.308,116.09,116.01,1.20096949]
["bitfinex","SOLUSD",1644141941543,4.308,116.09,115.96,72.25075845]
["bitfinex","SOLUSD",1644141941544,12.9373,116.07,116.0,1.20096949]
["bitfinex","SOLUSD",1644141941744,12.9373,116.07,115.98,1.20096949]
["bitfinex","SOLUSD",1644141941745,4.309,116.06,115.98,1.20096949]
["bitfinex","SOLUSD",1644141942144,19.08583917,116.06,115.98,1.20096949]
["bitfinex","SOLUSD",1644141942347,2.18683917,116.05,115.97,1.20096949]
["bitfinex","SOLUSD",1644141942546,39.86635288,116.05,115.97,1.20096949]
["bitfinex","SOLUSD",1644141942749,12.9382,116.04,115.96,41.38219318]
["bitfinex","SOLUSD",1644141943046,45.48509252,116.03,115.97,1.20096949]
["bitfinex","SOLUSD",1644141943650,45.48509252,116.03,115.94,4.63355463]
["bitfinex","SOLUSD",1644141943651,45.48509252,116.03,115.96,1.20096949]
["bitfinex","SOLUSD",1644141944446,45.48509252,116.03,115.95,1.20096949]
["bitfinex","SOLUSD",1644141945048,58.42269252,116.03,115.95,1.20096949]
["bitfinex","SOLUSD",1644141945448,58.42269252,116.03,115.95,37.71186997]
["bitfinex","SOLUSD",1644141947850,58.42269252,116.03,115.94,1.20096949]
["bitfinex","SOLUSD",1644141948050,58.42269252,116.03,115.93,13.79096949]
["bitfinex","SOLUSD",1644141948251,62.73369252,116.03,115.93,13.79096949]
["bitfinex","SOLUSD",1644141948852,62.73369252,116.03,115.94,43.96654484]
["bitfinex","SOLUSD",1644141949051,58.42269252,116.03,115.94,43.96654484]
["bitfinex","SOLUSD",1644141952155,58.42269252,116.03,115.93,12.59]
["bitfinex","SOLUSD",1644141953257,58.42269252,116.03,115.92,1.20096949]
["bitfinex","SOLUSD",1644141953458,12.9421,115.99,115.91,108.03967844]
["bitfinex","SOLUSD",1644141953657,43.93994699,115.98,115.91,108.03967844]
["bitfinex","SOLUSD",1644141954659,43.93994699,115.98,115.91,106.83870895]
["bitfinex","SOLUSD",1644141956162,43.93994699,115.98,115.91,108.03967844]
["bitfinex","SOLUSD",1644141956563,17.2516,116.01,115.91,123.93003589]
["bitfinex","SOLUSD",1644141956862,12.9396,116.01,115.92,1.20096949]
["bitfinex","SOLUSD",1644141957666,55.3608208,116.0,115.93,36.8531364]
["bitfinex","SOLUSD",1644141958664,55.3608208,116.0,115.92,1.20096949]
["bitfinex","SOLUSD",1644141958867,55.3608208,116.0,115.91,59.92746949]
["bitfinex","SOLUSD",1644141959265,55.3608208,116.0,115.92,1.20096949]
["bitfinex","SOLUSD",1644141959665,55.3608208,116.0,115.93,48.10087488]
["bitfinex","SOLUSD",1644141961068,55.3608208,116.0,115.92,1.20096949]
["bitfinex","SOLUSD",1644141962066,55.3608208,116.0,115.88,43.3651671]
["bitfinex","SOLUSD",1644141962067,57.54765997,116.0,115.91,1.20096949]
["bitfinex","SOLUSD",1644141962266,80.36085997,116.0,115.9,1.20096949]
["bitfinex","SOLUSD",1644141962466,78.1740208,116.0,115.9,1.20096949]
["bitfinex","SOLUSD",1644141962667,78.1740208,116.0,115.91,1.20096949]
["bitfinex","SOLUSD",1644141962972,90.7640208,116.0,115.91,1.20096949]
["bitfinex","SOLUSD",1644141963167,95.0760208,116.0,115.92,43.51288441]
["bitfinex","SOLUSD",1644141963367,95.0760208,116.0,115.91,1.20096949]
["bitfinex","SOLUSD",1644141963766,95.0760208,116.0,115.9,1.20096949]
["bitfinex","SOLUSD",1644141963767,97.26285997,116.0,115.9,1.20096949]
["bitfinex","SOLUSD",1644141964468,97.26285997,116.0,115.91,1.20096949]
["bitfinex","SOLUSD",1644141964773,95.0760208,116.0,115.91,1.20096949]
["bitfinex","SOLUSD",1644141965167,95.0760208,116.0,115.92,40.21985527]
["bitfinex","SOLUSD",1644141965367,95.0760208,116.0,115.93,1.20096949]
["bitfinex","SOLUSD",1644141965569,90.7640208,116.0,115.93,1.20096949]
["bitfinex","SOLUSD",1644141965768,90.7640208,116.0,115.94,37.19812863]
["bitfinex","SOLUSD",1644141965967,67.9508208,116.0,115.93,1.20096949]
["bitfinex","SOLUSD",1644141966167,72.2618208,116.0,115.93,1.20096949]
["bitfinex","SOLUSD",1644141966867,72.2618208,116.0,115.93,42.39988087]
["bitfinex","SOLUSD",1644141967069,72.2618208,116.0,115.94,1.20096949]
["bitfinex","SOLUSD",1644141967268,67.9508208,116.0,115.94,1.20096949]
["bitfinex","SOLUSD",1644141968269,55.3608208,116.0,115.94,1.20096949]
["bitfinex","SOLUSD",1644141968475,55.3608208,116.0,115.95,1.20096949]
["bitfinex","SOLUSD",1644141969371,55.3608208,116.0,115.96,1.20096949]
["bitfinex","SOLUSD",1644141970375,55.3608208,116.0,115.98,1.20096949]
["bitfinex","SOLUSD",1644141970675,3.03219997,115.99,115.98,1.20096949]
["bitfinex","SOLUSD",1644141972073,43.67342542,115.98,115.97,1.20096949]
["bitfinex","SOLUSD",1644141974998,43.67342542,115.98,115.94,2.40631032]
["bitfinex","SOLUSD",1644141975197,43.67342542,115.98,115.97,1.2008825]
["bitfinex","SOLUSD",1644141975803,43.67342542,115.98,115.94,2.40631032]
["bitfinex","SOLUSD",1644141975998,43.67342542,115.98,115.97,1.20097396]
["bitfinex","SOLUSD",1644141976199,43.67342542,115.98,115.94,2.40631032]
["bitfinex","SOLUSD",1644141976399,26.39454254,115.98,115.95,6.87198307]
["bitfinex","SOLUSD",1644141976898,26.39454254,115.98,115.97,1.20092458]
["bitfinex","SOLUSD",1644141978800,29.42674251,115.98,115.97,1.20092458]
["bitfinex","SOLUSD",1644141979706,29.42674251,115.98,115.96,3.03219997]
["bitfinex","SOLUSD",1644141979707,29.42674251,115.98,115.96,4.23312455]
["bitfinex","SOLUSD",1644141979900,29.42674251,115.98,115.96,1.20092458]
["bitfinex","SOLUSD",1644141985106,29.42674251,115.98,115.95,1.20092458]
["bitfinex","SOLUSD",1644141985608,29.42674251,115.98,115.96,3.03219997]
["bitfinex","SOLUSD",1644141986008,29.42674251,115.98,115.95,1.20092458]
["bitfinex","SOLUSD",1644141987409,42.36914251,115.98,115.95,1.20092458]
["bitfinex","SOLUSD",1644141988009,42.36914251,115.98,115.94,1.20092458]
["bitfinex","SOLUSD",1644141989409,42.36914251,115.98,115.93,1.20092458]
["bitfinex","SOLUSD",1644141990111,42.36914251,115.98,115.92,1.20092458]
["bitfinex","SOLUSD",1644141990512,42.36914251,115.98,115.91,1.20092458]
["bitfinex","SOLUSD",1644141991711,42.36914251,115.98,115.92,1.20092458]
["bitfinex","SOLUSD",1644141991912,42.36914251,115.98,115.91,1.20092458]
["bitfinex","SOLUSD",1644141992715,42.36914251,115.98,115.91,1.06779458]
["bitfinex","SOLUSD",1644141993112,4.312,115.97,115.91,1.06779458]
["bitfinex","SOLUSD",1644141993312,12.9472,115.96,115.89,21.7314]
["bitfinex","SOLUSD",1644141993713,12.9472,115.96,115.89,20.7314]
["bitfinex","SOLUSD",1644141993915,38.74321632,115.95,115.89,20.7314]
["bitfinex","SOLUSD",1644141994114,38.74321632,115.95,115.89,19.7314]
["bitfinex","SOLUSD",1644141994312,12.9478,115.94,115.89,19.7314]
["bitfinex","SOLUSD",1644141994513,41.2012488,115.93,115.89,19.7314]
["bitfinex","SOLUSD",1644141995514,54.1498488,115.93,115.89,19.7314]
["bitfinex","SOLUSD",1644141995913,54.1498488,115.93,115.89,19.65005]
["bitfinex","SOLUSD",1644141997616,53.9398488,115.93,115.89,19.65005]
["bitfinex","SOLUSD",1644142000920,53.9398488,115.93,115.86,45.81074437]
["bitfinex","SOLUSD",1644142001120,53.9398488,115.93,115.85,27.34121032]
["bitfinex","SOLUSD",1644142001321,53.9398488,115.93,115.85,24.9349]
["bitfinex","SOLUSD",1644142001523,53.9398488,115.93,115.84,126.79631032]
["bitfinex","SOLUSD",1644142001820,53.9398488,115.93,115.85,4.13816674]
["bitfinex","SOLUSD",1644142002221,53.9398488,115.93,115.85,43.87517442]
["bitfinex","SOLUSD",1644142002421,53.9398488,115.93,115.86,23.5857]
["bitfinex","SOLUSD",1644142003022,53.9398488,115.93,115.87,35.48953867]
["bitfinex","SOLUSD",1644142003823,53.9398488,115.93,115.86,23.5857]
["bitfinex","SOLUSD",1644142006126,40.9912488,115.93,115.86,23.5857]
["bitfinex","SOLUSD",1644142006326,40.9912488,115.93,115.86,36.4257]
["bitfinex","SOLUSD",1644142006726,35.9912488,115.93,115.87,35.57210882]
["bitfinex","SOLUSD",1644142009929,48.9395488,115.93,115.87,35.57210882]
["bitfinex","SOLUSD",1644142010729,35.9912488,115.93,115.87,35.57210882]
["bitfinex","SOLUSD",1644142013633,35.9912488,115.93,115.87,41.57210882]
["bitfinex","SOLUSD",1644142013832,35.9912488,115.93,115.87,35.57210882]
["bitfinex","SOLUSD",1644142014636,35.9912488,115.93,115.87,48.16210882]
["bitfinex","SOLUSD",1644142018937,35.9912488,115.93,115.88,4.14731686]
["bitfinex","SOLUSD",1644142019340,35.9912488,115.93,115.89,45.92341893]
["bitfinex","SOLUSD",1644142019742,36.5579,115.96,115.89,45.92341893]
["bitfinex","SOLUSD",1644142020140,36.5579,115.96,115.89,44.42341893]
["bitfinex","SOLUSD",1644142020740,43.05363584,115.95,115.89,44.42341893]
["bitfinex","SOLUSD",1644142021362,43.05363584,115.95,115.88,36.66]
["bitfinex","SOLUSD",1644142021562,55.99933584,115.95,115.88,36.66]
["bitfinex","SOLUSD",1644142022366,55.99933584,115.95,115.89,46.418247]
["bitfinex","SOLUSD",1644142023368,43.05363584,115.95,115.89,46.418247]
["bitfinex","SOLUSD",1644142025269,55.99973584,115.95,115.89,46.418247]
["bitfinex","SOLUSD",1644142029371,55.99973584,115.95,115.88,26.47631032]
["bitfinex","SOLUSD",1644142029574,55.99973584,115.95,115.88,24.07]
["bitfinex","SOLUSD",1644142030471,55.99973584,115.95,115.89,4.11619093]
["bitfinex","SOLUSD",1644142033379,55.99973584,115.95,115.89,4.36619093]
["bitfinex","SOLUSD",1644142033581,43.05363584,115.95,115.9,34.36622971]
["bitfinex","SOLUSD",1644142034685,4.313,115.97,115.9,34.36622971]
["bitfinex","SOLUSD",1644142034881,17.2552,115.98,115.91,22.6877]
["bitfinex","SOLUSD",1644142035683,40.57061297,115.97,115.91,22.6877]
["bitfinex","SOLUSD",1644142035884,53.51451297,115.97,115.91,22.6877]
["bitfinex","SOLUSD",1644142036783,53.51451297,115.97,115.9,34.36622971]
["bitfinex","SOLUSD",1644142037582,53.51451297,115.97,115.89,24.5986]
["bitfinex","SOLUSD",1644142038584,53.51451297,115.97,115.89,61.52001218]
["bitfinex","SOLUSD",1644142039886,53.51451297,115.97,115.89,24.5986]
["bitfinex","SOLUSD",1644142040885,53.51451297,115.97,115.9,41.93458348]
["bitfinex","SOLUSD",1644142041083,53.51451297,115.97,115.89,24.5986]
["bitfinex","SOLUSD",1644142042083,53.51451297,115.97,115.9,38.6907951]
["bitfinex","SOLUSD",1644142042584,53.51451297,115.97,115.91,24.3786]
["bitfinex","SOLUSD",1644142043883,53.51451297,115.97,115.88,2.40631032]
["bitfinex","SOLUSD",1644142044086,53.51451297,115.97,115.88,27.30482025]
["bitfinex","SOLUSD",1644142044286,53.51451297,115.97,115.88,23.1837]
["bitfinex","SOLUSD",1644142044483,53.51451297,115.97,115.89,44.12731282]
["bitfinex","SOLUSD",1644142044687,53.51451297,115.97,115.9,24.4917]
["bitfinex","SOLUSD",1644142044888,53.51451297,115.97,115.91,45.35839061]
["bitfinex","SOLUSD",1644142045486,53.51451297,115.97,115.9,24.4917]
["bitfinex","SOLUSD",1644142047492,53.51451297,115.97,115.91,35.60116371]
["bitfinex","SOLUSD",1644142052298,4.8256,115.97,115.91,35.60116371]
["bitfinex","SOLUSD",1644142052499,4.312,116.03,115.92,81.0]
["bitfinex","SOLUSD",1644142052702,4.312,116.03,115.93,24.3344]
["bitfinex","SOLUSD",1644142052997,12.9397,116.01,115.93,24.3344]
["bitfinex","SOLUSD",1644142053197,12.9397,116.01,115.93,30.3344]
["bitfinex","SOLUSD",1644142053397,45.91659004,116.0,115.93,71.82900884]
["bitfinex","SOLUSD",1644142053999,45.91659004,116.0,115.95,41.0960056]
["bitfinex","SOLUSD",1644142056217,45.91659004,116.0,115.94,12.59]
["bitfinex","SOLUSD",1644142056418,45.91659004,116.0,115.94,18.59]
["bitfinex","SOLUSD",1644142057419,45.91659004,116.0,115.94,65.90984927]
["bitfinex","SOLUSD",1644142059419,12.9382,116.02,115.94,65.90984927]
["bitfinex","SOLUSD",1644142059720,12.9382,116.02,115.95,23.206]
["bitfinex","SOLUSD",1644142060020,17.2472,116.02,115.95,23.206]
["bitfinex","SOLUSD",1644142060221,12.9382,116.02,115.95,23.206]
["bitfinex","SOLUSD",1644142060424,36.03407769,116.01,115.96,42.86485241]
["bitfinex","SOLUSD",1644142060620,36.03407769,116.01,115.95,23.206]
["bitfinex","SOLUSD",1644142061620,48.97327769,116.01,115.95,23.206]
["bitfinex","SOLUSD",1644142063823,48.97327769,116.01,115.96,35.17733222]
["bitfinex","SOLUSD",1644142063824,36.03407769,116.01,115.96,35.17733222]
["bitfinex","SOLUSD",1644142065124,36.03407769,116.01,115.95,23.206]
["bitfinex","SOLUSD",1644142065323,46.44707769,116.01,115.95,23.206]
["bitfinex","SOLUSD",1644142066023,46.44707769,116.01,115.95,67.7703874]
["bitfinex","SOLUSD",1644142066424,59.38627769,116.01,115.95,67.7703874]
["bitfinex","SOLUSD",1644142066924,59.38627769,116.01,115.95,23.206]
["bitfinex","SOLUSD",1644142067624,59.38627769,116.01,115.92,35.8365]
["bitfinex","SOLUSD",1644142067823,59.38627769,116.01,115.93,24.9255]
["bitfinex","SOLUSD",1644142073035,48.97327769,116.01,115.93,24.9255]
["bitfinex","SOLUSD",1644142073837,48.97327769,116.01,115.93,72.7984887]
["bitfinex","SOLUSD",1644142075136,48.97327769,116.01,115.93,73.0484887]
["bitfinex","SOLUSD",1644142075337,48.97327769,116.01,115.93,72.7984887]
["bitfinex","SOLUSD",1644142075537,48.97327769,116.01,115.93,24.9255]
["bitfinex","SOLUSD",1644142076640,48.97327769,116.01,115.93,60.28922584]
["bitfinex","SOLUSD",1644142076841,23.5288,116.0,115.93,60.28922584]
["bitfinex","SOLUSD",1644142077041,42.47747181,115.99,115.93,60.53922584]
["bitfinex","SOLUSD",1644142077241,42.47747181,115.99,115.93,60.28922584]
["bitfinex","SOLUSD",1644142078142,42.47747181,115.99,115.93,24.9255]
["bitfinex","SOLUSD",1644142078942,55.41877181,115.99,115.93,24.9255]
["bitfinex","SOLUSD",1644142079342,42.47747181,115.99,115.94,36.9470452]
["bitfinex","SOLUSD",1644142079542,4.311,116.04,115.94,36.9470452]
["bitfinex","SOLUSD",1644142079744,27.9602,116.04,115.95,23.3979]
["bitfinex","SOLUSD",1644142080242,27.9602,116.04,115.95,23.6479]
["bitfinex","SOLUSD",1644142080446,38.5387983,116.03,115.95,23.3979]
["bitfinex","SOLUSD",1644142081045,24.0318,116.02,115.95,23.3979]
["bitfinex","SOLUSD",1644142081242,41.45600645,116.01,115.95,23.3979]
["bitfinex","SOLUSD",1644142082846,41.45600645,116.01,115.95,63.02159222]
["bitfinex","SOLUSD",1644142083047,41.45600645,116.01,115.95,63.27159222]
["bitfinex","SOLUSD",1644142083448,41.45600645,116.01,115.95,63.02159222]
["bitfinex","SOLUSD",1644142083650,41.45600645,116.01,115.95,69.27159222]
["bitfinex","SOLUSD",1644142083848,84.1878,116.07,115.95,69.27159222]
["bitfinex","SOLUSD",1644142084348,12.9355,116.05,115.96,12.59]
["bitfinex","SOLUSD",1644142084546,28.4796,116.07,115.96,12.59]
["bitfinex","SOLUSD",1644142084747,28.4796,116.07,115.97,22.8693]
["bitfinex","SOLUSD",1644142084948,38.15485135,116.06,115.98,41.85206789]
["bitfinex","SOLUSD",1644142085448,38.15485135,116.06,116.0,48.32373914]
["bitfinex","SOLUSD",1644142086048,38.15485135,116.06,115.99,24.2234]
["bitfinex","SOLUSD",1644142087648,51.08835135,116.06,115.99,24.2234]
["bitfinex","SOLUSD",1644142089054,51.08835135,116.06,116.0,37.32122859]
["bitfinex","SOLUSD",1644142089252,38.15485135,116.06,116.0,37.32122859]
["bitfinex","SOLUSD",1644142092964,38.15485135,116.06,116.0,37.57122859]
["bitfinex","SOLUSD",1644142093163,4.309,116.08,116.0,37.57122859]
["bitfinex","SOLUSD",1644142093364,4.309,116.08,116.01,24.5487]
["bitfinex","SOLUSD",1644142093566,12.9308,116.09,116.01,24.5487]
["bitfinex","SOLUSD",1644142093967,12.9308,116.09,116.01,30.5487]
["bitfinex","SOLUSD",1644142094165,42.1088054,116.08,116.01,24.5487]
["bitfinex","SOLUSD",1644142094767,42.1088054,116.08,116.02,42.47732774]
["bitfinex","SOLUSD",1644142094969,55.0403054,116.08,116.02,42.47732774]
["bitfinex","SOLUSD",1644142095168,55.0403054,116.08,116.01,24.5487]
["bitfinex","SOLUSD",1644142095983,55.0403054,116.08,115.98,12.59]
["bitfinex","SOLUSD",1644142096187,12.9357,116.05,115.99,24.5014]
["bitfinex","SOLUSD",1644142096488,44.23663061,116.04,115.99,24.5014]
["bitfinex","SOLUSD",1644142096686,48.54563061,116.04,115.96,26.8672]
["bitfinex","SOLUSD",1644142096886,44.23663061,116.04,115.97,24.0772]
["bitfinex","SOLUSD",1644142097489,47.95088402,116.02,115.97,24.0772]
["bitfinex","SOLUSD",1644142099091,60.88918402,116.02,115.97,60.64743362]
["bitfinex","SOLUSD",1644142099289,60.88918402,116.02,115.97,24.0772]
["bitfinex","SOLUSD",1644142100390,60.88918402,116.02,115.93,12.59]
["bitfinex","SOLUSD",1644142100590,60.88918402,116.02,115.91,24.3613]
["bitfinex","SOLUSD",1644142100791,27.6541,116.01,115.91,24.3613]
["bitfinex","SOLUSD",1644142100991,12.9417,115.99,115.91,24.3613]
["bitfinex","SOLUSD",1644142101191,12.9417,115.99,115.91,30.3613]
["bitfinex","SOLUSD",1644142101391,12.9417,115.99,115.92,47.73211351]
["bitfinex","SOLUSD",1644142101392,46.12369146,115.98,115.92,47.73211351]
["bitfinex","SOLUSD",1644142101595,46.12369146,115.98,115.92,53.73211351]
["bitfinex","SOLUSD",1644142101791,46.12369146,115.98,115.92,47.73211351]
["bitfinex","SOLUSD",1644142101992,46.12369146,115.98,115.92,53.98211351]
["bitfinex","SOLUSD",1644142102393,46.12369146,115.98,115.92,47.73211351]
["bitfinex","SOLUSD",1644142102594,46.12369146,115.98,115.91,24.3613]
["bitfinex","SOLUSD",1644142102792,59.06629146,115.98,115.91,24.3613]
["bitfinex","SOLUSD",1644142103694,71.33629146,115.98,115.9,23.1712]
["bitfinex","SOLUSD",1644142104095,55.67006062,115.96,115.9,23.1712]
["bitfinex","SOLUSD",1644142104292,55.67006062,115.96,115.9,46.1013]
["bitfinex","SOLUSD",1644142106696,55.67006062,115.96,115.87,12.59]
["bitfinex","SOLUSD",1644142107396,80.35546062,115.96,115.88,24.1765]
["bitfinex","SOLUSD",1644142107797,80.35546062,115.96,115.88,60.55229831]
["bitfinex","SOLUSD",1644142111598,80.35546062,115.96,115.88,24.1765]
["bitfinex","SOLUSD",1644142111902,12.9485,115.93,115.88,24.1765]
["bitfinex","SOLUSD",1644142112097,25.9155,115.93,115.88,24.1765]
["bitfinex","SOLUSD",1644142112695,43.98270638,115.92,115.88,24.1765]
["bitfinex","SOLUSD",1644142117300,57.35870638,115.92,115.85,36.0551]
["bitfinex","SOLUSD",1644142117901,57.35870638,115.92,115.85,23.4651]
["bitfinex","SOLUSD",1644142118203,57.35870638,115.92,115.86,24.315]
["bitfinex","SOLUSD",1644142122005,70.30810638,115.92,115.85,23.4651]
["bitfinex","SOLUSD",1644142122208,70.30810638,115.92,115.82,7.60788913]
["bitfinex","SOLUSD",1644142122209,4.314,115.91,115.82,7.60788913]
["bitfinex","SOLUSD",1644142122406,4.50618022,115.82,115.75,2.40631032]
["bitfinex","SOLUSD",1644142122605,17.72718022,115.82,115.71,6.3374903]
["bitfinex","SOLUSD",1644142122804,16.907,115.81,115.7,72.3042]
["bitfinex","SOLUSD",1644142123005,45.67693197,115.8,115.71,40.55686089]
["bitfinex","SOLUSD",1644142123207,47.15497811,115.78,115.71,40.55686089]
["bitfinex","SOLUSD",1644142123406,56.58497811,115.78,115.71,40.55686089]
["bitfinex","SOLUSD",1644142124305,9.43,115.78,115.71,40.55686089]
["bitfinex","SOLUSD",1644142125307,40.42321591,115.78,115.71,40.55686089]
["bitfinex","SOLUSD",1644142125508,49.82021591,115.78,115.71,40.55686089]
["bitfinex","SOLUSD",1644142128512,9.397,115.78,115.71,40.55686089]
["bitfinex","SOLUSD",1644142128711,4.319,115.81,115.71,40.55686089]
["bitfinex","SOLUSD",1644142128712,12.59,115.8,115.71,40.80686089]
["bitfinex","SOLUSD",1644142128912,12.59,115.8,115.71,46.80686089]
["bitfinex","SOLUSD",1644142129313,12.59,115.8,115.71,99.20686089]
["bitfinex","SOLUSD",1644142129611,55.75149368,115.8,115.71,98.95686089]
["bitfinex","SOLUSD",1644142131216,55.75149368,115.8,115.71,92.95686089]
["bitfinex","SOLUSD",1644142131417,68.71419368,115.8,115.71,92.95686089]
["bitfinex","SOLUSD",1644142132217,68.71419368,115.8,115.71,40.55686089]
["bitfinex","SOLUSD",1644142132817,68.71419368,115.8,115.71,40.80686089]
["bitfinex","SOLUSD",1644142133420,68.71419368,115.8,115.71,40.55686089]
["bitfinex","SOLUSD",1644142133621,43.48281973,115.78,115.71,40.55686089]
["bitfinex","SOLUSD",1644142133819,68.08681973,115.78,115.71,40.55686089]
["bitfinex","SOLUSD",1644142136026,81.05181973,115.78,115.71,40.55686089]
["bitfinex","SOLUSD",1644142137838,68.08681973,115.78,115.71,40.80686089]
["bitfinex","SOLUSD",1644142138037,56.07281973,115.78,115.71,40.80686089]
["bitfinex","SOLUSD",1644142139841,56.07281973,115.78,115.71,40.55686089]
["bitfinex","SOLUSD",1644142140242,56.07281973,115.78,115.71,40.80686089]
["bitfinex","SOLUSD",1644142141243,63.43135509,115.78,115.71,40.80686089]
["bitfinex","SOLUSD",1644142142846,76.39615509,115.78,115.71,40.80686089]
["bitfinex","SOLUSD",1644142143448,63.43135509,115.78,115.71,40.80686089]
["bitfinex","SOLUSD",1644142148855,63.43135509,115.78,115.71,40.55686089]
["bitfinex","SOLUSD",1644142150257,63.43135509,115.78,115.71,40.80686089]
["bitfinex","SOLUSD",1644142151259,63.43135509,115.78,115.71,40.55686089]
["bitfinex","SOLUSD",1644142151863,63.43135509,115.78,115.72,6.15311001]
["bitfinex","SOLUSD",1644142152061,63.43135509,115.78,115.73,39.13811516]
["bitfinex","SOLUSD",1644142153261,63.43135509,115.78,115.74,3.74965522]
["bitfinex","SOLUSD",1644142153462,63.43135509,115.78,115.73,39.13811516]
["bitfinex","SOLUSD",1644142157669,63.43135509,115.78,115.71,2.40631032]
["bitfinex","SOLUSD",1644142157866,76.39625509,115.78,115.71,6.13137585]
["bitfinex","SOLUSD",1644142158266,76.39625509,115.78,115.71,3.72506553]
["bitfinex","SOLUSD",1644142158766,76.39625509,115.78,115.71,47.40844746]
["bitfinex","SOLUSD",1644142158968,76.39625509,115.78,115.71,43.68338193]
["bitfinex","SOLUSD",1644142166997,4.319,115.77,115.69,2.40631032]
["bitfinex","SOLUSD",1644142167197,94.0,115.74,115.66,3.60817543]
["bitfinex","SOLUSD",1644142167398,18.027,115.7,115.65,0.08099032]
["bitfinex","SOLUSD",1644142167599,12.59,115.69,115.65,0.08099032]
["bitfinex","SOLUSD",1644142167998,51.16251492,115.69,115.65,0.08099032]
["bitfinex","SOLUSD",1644142168401,64.13841492,115.69,115.65,0.08099032]
["bitfinex","SOLUSD",1644142170402,55.65239398,115.67,115.65,0.08099032]
["bitfinex","SOLUSD",1644142170604,78.19639398,115.67,115.65,0.08099032]
["bitfinex","SOLUSD",1644142171203,3.03219997,115.66,115.65,0.08099032]
["bitfinex","SOLUSD",1644142171405,15.62219997,115.66,115.58,0.5426304]
["bitfinex","SOLUSD",1644142171705,19.94619997,115.66,115.65,0.16198064]
["bitfinex","SOLUSD",1644142171905,15.62219997,115.66,115.65,0.16198064]
["bitfinex","SOLUSD",1644142176610,19.94519997,115.66,115.65,0.16198064]
["bitfinex","SOLUSD",1644142177612,15.62219997,115.66,115.65,0.16198064]
["bitfinex","SOLUSD",1644142179614,19.94519997,115.66,115.65,0.16198064]
["bitfinex","SOLUSD",1644142179816,31.96719997,115.66,115.65,0.16198064]
["bitfinex","SOLUSD",1644142180214,31.96719997,115.66,115.65,0.32396128]
["bitfinex","SOLUSD",1644142180215,75.23879997,115.66,115.65,0.32396128]
["bitfinex","SOLUSD",1644142180815,47.53330918,115.65,115.58,45.57009513]
["bitfinex","SOLUSD",1644142181019,12.9815,115.63,115.58,45.57009513]
["bitfinex","SOLUSD",1644142181216,61.68412787,115.63,115.58,0.5426304]
["bitfinex","SOLUSD",1644142181618,48.70262787,115.63,115.58,0.5426304]
["bitfinex","SOLUSD",1644142182239,12.59,115.63,115.58,0.5426304]
["bitfinex","SOLUSD",1644142183221,12.59,115.63,115.59,38.74157654]
["bitfinex","SOLUSD",1644142184523,12.59,115.63,115.59,38.99157654]
["bitfinex","SOLUSD",1644142184724,12.59,115.63,115.59,38.74157654]
["bitfinex","SOLUSD",1644142186529,47.35577457,115.63,115.59,38.74157654]
["bitfinex","SOLUSD",1644142187030,47.35577457,115.63,115.58,0.5426304]
["bitfinex","SOLUSD",1644142188028,47.35577457,115.63,115.58,40.12876851]
["bitfinex","SOLUSD",1644142188227,60.33737457,115.63,115.58,0.5426304]
["bitfinex","SOLUSD",1644142191951,64.66237457,115.63,115.58,0.5426304]
["bitfinex","SOLUSD",1644142192551,74.69937457,115.63,115.58,0.5426304]
["bitfinex","SOLUSD",1644142192752,94.0,115.62,115.53,112.0]
["bitfinex","SOLUSD",1644142192954,94.0,115.62,115.51,4.325]
["bitfinex","SOLUSD",1644142192955,12.9918,115.59,115.52,0.2]
["bitfinex","SOLUSD",1644142193153,12.9918,115.59,115.51,4.325]
["bitfinex","SOLUSD",1644142193154,16.915,115.58,115.51,4.325]
["bitfinex","SOLUSD",1644142193754,42.72955195,115.57,115.51,42.02386966]
["bitfinex","SOLUSD",1644142193957,12.59,115.56,115.52,0.2]
["bitfinex","SOLUSD",1644142194455,36.75219688,115.55,115.52,0.2]
["bitfinex","SOLUSD",1644142194756,25.5817,115.54,115.52,0.2]
["bitfinex","SOLUSD",1644142195155,3.03219997,115.53,115.52,0.2]
["bitfinex","SOLUSD",1644142195355,3.03219997,115.53,115.51,37.89886966]
["bitfinex","SOLUSD",1644142196359,16.02609997,115.53,115.51,0.2]
["bitfinex","SOLUSD",1644142196559,12.59,115.52,115.49,0.4459181]
["bitfinex","SOLUSD",1644142196962,3.03219997,115.51,115.49,0.4459181]
["bitfinex","SOLUSD",1644142197160,15.62219997,115.51,115.49,0.4459181]
["bitfinex","SOLUSD",1644142197564,28.61939997,115.51,115.49,0.4459181]
["bitfinex","SOLUSD",1644142198463,55.0,115.49,115.41,0.19964572]
["bitfinex","SOLUSD",1644142198663,13.0023,115.47,115.41,0.19964572]
["bitfinex","SOLUSD",1644142198964,174.301,115.46,115.41,0.19964572]
["bitfinex","SOLUSD",1644142199162,12.59,115.45,115.41,0.19964572]
["bitfinex","SOLUSD",1644142199366,157.38,115.42,115.35,0.39929144]
["bitfinex","SOLUSD",1644142199564,13.0127,115.4,115.35,0.39929144]
["bitfinex","SOLUSD",1644142199764,16.923,115.39,115.35,0.39929144]
["bitfinex","SOLUSD",1644142199965,26.593,115.39,115.35,0.39929144]
["bitfinex","SOLUSD",1644142200666,39.6017,115.39,115.35,0.39929144]
["bitfinex","SOLUSD",1644142202068,35.2687,115.39,115.35,0.39929144]
["bitfinex","SOLUSD",1644142204371,35.2687,115.39,115.37,38.52868082]
["bitfinex","SOLUSD",1644142204770,3.03219997,115.38,115.37,38.52868082]
["bitfinex","SOLUSD",1644142204970,12.59,115.38,115.37,41.96017223]
["bitfinex","SOLUSD",1644142205271,12.59,115.38,115.37,38.92797226]
["bitfinex","SOLUSD",1644142205470,12.59,115.39,115.37,38.92797226]
["bitfinex","SOLUSD",1644142206069,13.007,115.41,115.37,38.92797226]
["bitfinex","SOLUSD",1644142206270,25.597,115.41,115.37,38.92797226]
["bitfinex","SOLUSD",1644142207471,74.16166055,115.41,115.37,38.92797226]
["bitfinex","SOLUSD",1644142207671,25.597,115.41,115.37,38.92797226]
["bitfinex","SOLUSD",1644142208371,25.597,115.41,115.37,1.26523872]
["bitfinex","SOLUSD",1644142208571,31.597,115.41,115.37,1.26523872]
["bitfinex","SOLUSD",1644142208773,4.333,115.4,115.37,1.26523872]
["bitfinex","SOLUSD",1644142208972,28.63439997,115.39,115.37,1.26523872]
["bitfinex","SOLUSD",1644142210175,28.63439997,115.39,115.38,3.03219997]
["bitfinex","SOLUSD",1644142210375,28.63439997,115.39,115.37,1.26523872]
["bitfinex","SOLUSD",1644142210975,28.63439997,115.39,115.38,37.29556414]
["bitfinex","SOLUSD",1644142211376,15.62219997,115.39,115.38,37.29556414]
["bitfinex","SOLUSD",1644142212178,3.03219997,115.39,115.38,37.69485558]
["bitfinex","SOLUSD",1644142212678,31.5972,115.41,115.38,40.72705555]
["bitfinex","SOLUSD",1644142213075,31.5972,115.41,115.38,3.43149141]
["bitfinex","SOLUSD",1644142213876,35.9292,115.41,115.38,0.39929144]
["bitfinex","SOLUSD",1644142214078,48.68637499,115.4,115.38,0.39929144]
["bitfinex","SOLUSD",1644142214277,25.6018,115.39,115.38,0.39929144]
["bitfinex","SOLUSD",1644142214476,25.6018,115.39,115.38,1.26339635]
["bitfinex","SOLUSD",1644142216000,31.6018,115.39,115.38,1.26339635]
["bitfinex","SOLUSD",1644142216277,34.63399997,115.39,115.38,1.26339635]
["bitfinex","SOLUSD",1644142216577,28.63399997,115.39,115.38,1.26339635]
["bitfinex","SOLUSD",1644142218179,34.63399997,115.39,115.38,1.26339635]
["bitfinex","SOLUSD",1644142218578,3.03219997,115.39,115.38,1.26339635]
["bitfinex","SOLUSD",1644142218779,4.333,115.43,115.38,4.29559632]
["bitfinex","SOLUSD",1644142218979,12.59,115.47,115.38,10.54559632]
["bitfinex","SOLUSD",1644142219178,12.59,115.49,115.39,47.0967]
["bitfinex","SOLUSD",1644142219380,12.59,115.52,115.39,47.0967]
["bitfinex","SOLUSD",1644142219578,39.47200975,115.49,115.4,48.49363412]
["bitfinex","SOLUSD",1644142219779,39.47200975,115.49,115.4,48.74363412]
["bitfinex","SOLUSD",1644142219981,39.47200975,115.49,115.4,54.74363412]
["bitfinex","SOLUSD",1644142220178,39.47200975,115.49,115.4,55.14292556]
["bitfinex","SOLUSD",1644142220379,12.9981,115.49,115.4,68.13912556]
["bitfinex","SOLUSD",1644142220578,18.9981,115.49,115.4,68.13912556]
["bitfinex","SOLUSD",1644142221378,18.9981,115.49,115.4,120.53912556]
["bitfinex","SOLUSD",1644142221578,18.9981,115.49,115.41,2.10785711]
["bitfinex","SOLUSD",1644142221779,58.42334654,115.49,115.42,36.82939543]
["bitfinex","SOLUSD",1644142222178,58.42334654,115.49,115.42,37.22868687]
["bitfinex","SOLUSD",1644142222378,18.9981,115.49,115.42,37.22868687]
["bitfinex","SOLUSD",1644142223378,40.38354092,115.48,115.42,37.22868687]
["bitfinex","SOLUSD",1644142223583,53.38254092,115.48,115.42,37.22868687]
["bitfinex","SOLUSD",1644142224379,53.38254092,115.48,115.42,38.94216413]
["bitfinex","SOLUSD",1644142226082,4.33,115.5,115.42,38.94216413]
["bitfinex","SOLUSD",1644142226282,17.3269,115.5,115.42,39.19216413]
["bitfinex","SOLUSD",1644142227082,61.2402068,115.5,115.42,39.19216413]
["bitfinex","SOLUSD",1644142227291,56.9102068,115.5,115.42,39.19216413]
["bitfinex","SOLUSD",1644142227482,56.9102068,115.5,115.42,38.94216413]
["bitfinex","SOLUSD",1644142228384,62.9102068,115.5,115.42,38.94216413]
["bitfinex","SOLUSD",1644142228585,67.2402068,115.5,115.42,38.94216413]
["bitfinex","SOLUSD",1644142228984,67.2402068,115.5,115.44,1.7061148]
["bitfinex","SOLUSD",1644142229186,62.9102068,115.5,115.44,36.13514396]
["bitfinex","SOLUSD",1644142230190,4.33,115.49,115.44,1.7061148]
["bitfinex","SOLUSD",1644142230389,12.9991,115.48,115.44,1.7061148]
["bitfinex","SOLUSD",1644142231210,12.9991,115.48,115.44,40.72123129]
["bitfinex","SOLUSD",1644142231411,59.88559817,115.48,115.44,1.7061148]
["bitfinex","SOLUSD",1644142232909,59.88559817,115.48,115.44,48.22695281]
["bitfinex","SOLUSD",1644142233312,59.88559817,115.48,115.44,1.7061148]
["bitfinex","SOLUSD",1644142234009,59.88559817,115.48,115.42,0.39929144]
["bitfinex","SOLUSD",1644142235412,65.88559817,115.48,115.42,0.39929144]
["bitfinex","SOLUSD",1644142236812,70.21559817,115.48,115.42,0.39929144]
["bitfinex","SOLUSD",1644142238114,71.47808513,115.48,115.42,0.39929144]
["bitfinex","SOLUSD",1644142238712,71.47808513,115.48,115.44,1.7061148]
["bitfinex","SOLUSD",1644142238916,13.0015,115.46,115.44,1.7061148]
["bitfinex","SOLUSD",1644142239316,13.0015,115.46,115.45,6.06219997]
["bitfinex","SOLUSD",1644142239516,13.0015,115.46,115.44,1.7061148]
["bitfinex","SOLUSD",1644142239916,19.0015,115.46,115.44,1.7061148]
["bitfinex","SOLUSD",1644142240625,19.0015,115.46,115.45,6.06219997]
["bitfinex","SOLUSD",1644142241620,66.29732296,115.46,115.45,6.06219997]
["bitfinex","SOLUSD",1644142241924,66.29732296,115.46,115.44,1.7061148]
["bitfinex","SOLUSD",1644142242521,19.0015,115.46,115.44,1.7061148]
["bitfinex","SOLUSD",1644142243524,6.0,115.46,115.45,44.49220308]
["bitfinex","SOLUSD",1644142244124,18.59168696,115.48,115.45,44.49220308]
["bitfinex","SOLUSD",1644142245026,5.59248696,115.48,115.45,44.49220308]
["bitfinex","SOLUSD",1644142252031,11.59248696,115.48,115.45,44.49220308]
["bitfinex","SOLUSD",1644142252232,5.59248696,115.48,115.45,44.49220308]
["bitfinex","SOLUSD",1644142252433,11.59248696,115.48,115.45,44.49220308]
["bitfinex","SOLUSD",1644142254037,24.59148696,115.48,115.45,44.49220308]
["bitfinex","SOLUSD",1644142254437,24.59148696,115.48,115.45,5.2016851]
["bitfinex","SOLUSD",1644142254838,24.59148696,115.48,115.42,0.39929144]
["bitfinex","SOLUSD",1644142255440,47.94472701,115.47,115.42,42.10163489]
["bitfinex","SOLUSD",1644142255638,13.0011,115.46,115.42,42.10163489]
["bitfinex","SOLUSD",1644142256242,13.0011,115.46,115.42,0.39929144]
["bitfinex","SOLUSD",1644142256441,4.331,115.45,115.42,0.39929144]
["bitfinex","SOLUSD",1644142256839,13.0056,115.44,115.42,0.39929144]
["bitfinex","SOLUSD",1644142257263,56.69297571,115.44,115.42,0.39929144]
["bitfinex","SOLUSD",1644142257462,4.331,115.43,115.42,0.39929144]
["bitfinex","SOLUSD",1644142257667,13.0056,115.44,115.42,0.39929144]
["bitfinex","SOLUSD",1644142258463,13.0056,115.44,115.42,0.30829144]
["bitfinex","SOLUSD",1644142260464,25.5912,115.46,115.42,0.30829144]
["bitfinex","SOLUSD",1644142263074,31.5912,115.46,115.42,0.30829144]
["bitfinex","SOLUSD",1644142263671,31.5912,115.46,115.43,49.50048821]
["bitfinex","SOLUSD",1644142266483,25.5912,115.46,115.43,49.50048821]
["bitfinex","SOLUSD",1644142267081,19.0012,115.46,115.43,49.50048821]
["bitfinex","SOLUSD",1644142267282,13.0012,115.46,115.43,49.50048821]
["bitfinex","SOLUSD",1644142267480,13.0012,115.46,115.44,6.06219997]
["bitfinex","SOLUSD",1644142268886,13.0012,115.46,115.43,1.70979571]
["bitfinex","SOLUSD",1644142269088,60.331,115.45,115.42,0.49029144]
["bitfinex","SOLUSD",1644142269287,13.0056,115.44,115.42,0.49029144]
["bitfinex","SOLUSD",1644142269587,35.0966,115.44,115.42,0.49029144]
["bitfinex","SOLUSD",1644142270287,39.4276,115.44,115.43,6.06219997]
["bitfinex","SOLUSD",1644142270489,35.0966,115.44,115.42,0.49029144]
["bitfinex","SOLUSD",1644142270690,25.5956,115.44,115.42,0.49029144]
["bitfinex","SOLUSD",1644142271090,13.0056,115.44,115.42,0.49029144]
["bitfinex","SOLUSD",1644142271491,13.0056,115.44,115.43,6.06219997]
["bitfinex","SOLUSD",1644142272390,19.0056,115.44,115.43,6.06219997]
["bitfinex","SOLUSD",1644142273090,25.5915,115.46,115.43,6.06219997]
["bitfinex","SOLUSD",1644142273290,5.59248696,115.48,115.43,6.06219997]
["bitfinex","SOLUSD",1644142273891,11.59248696,115.48,115.43,6.06219997]
["bitfinex","SOLUSD",1644142274090,46.83170619,115.48,115.44,45.70691981]
["bitfinex","SOLUSD",1644142274690,40.83170619,115.48,115.44,45.70691981]
["bitfinex","SOLUSD",1644142275190,53.83070619,115.48,115.44,45.70691981]
["bitfinex","SOLUSD",1644142275593,59.83070619,115.48,115.44,45.70691981]
["bitfinex","SOLUSD",1644142275794,53.83070619,115.48,115.44,45.70691981]
["bitfinex","SOLUSD",1644142276214,18.59148696,115.48,115.42,0.49029144]
["bitfinex","SOLUSD",1644142276416,24.59148696,115.48,115.42,0.49029144]
["bitfinex","SOLUSD",1644142276615,4.33,115.47,115.42,0.49029144]
["bitfinex","SOLUSD",1644142276920,13.002,115.46,115.42,0.49029144]
["bitfinex","SOLUSD",1644142277316,13.002,115.46,115.42,48.02657675]
["bitfinex","SOLUSD",1644142277715,13.002,115.46,115.42,0.49029144]
["bitfinex","SOLUSD",1644142277916,12.59,115.45,115.42,0.49029144]
["bitfinex","SOLUSD",1644142278316,13.0038,115.44,115.42,0.49029144]
["bitfinex","SOLUSD",1644142280016,19.0038,115.44,115.42,0.49029144]
["bitfinex","SOLUSD",1644142282320,13.0038,115.44,115.42,0.49029144]
["bitfinex","SOLUSD",1644142283019,17.07699466,115.44,115.42,0.49029144]
["bitfinex","SOLUSD",1644142285723,17.07699466,115.44,115.42,41.6918083]
["bitfinex","SOLUSD",1644142291125,65.85218696,115.48,115.43,68.06219997]
["bitfinex","SOLUSD",1644142291327,5.59248696,115.48,115.43,68.06219997]
["bitfinex","SOLUSD",1644142291527,5.59248696,115.48,115.44,43.61695445]
["bitfinex","SOLUSD",1644142291729,12.9959,115.51,115.45,32.0]
["bitfinex","SOLUSD",1644142291928,5.56139471,115.54,115.45,32.0]
["bitfinex","SOLUSD",1644142292135,1.23239471,115.54,115.45,55.5705]
["bitfinex","SOLUSD",1644142292334,1.23239471,115.55,115.45,55.5705]
["bitfinex","SOLUSD",1644142292530,1.23239471,115.56,115.46,2.11325838]
["bitfinex","SOLUSD",1644142292734,1.23239471,115.56,115.49,52.4]
["bitfinex","SOLUSD",1644142292932,1.23239471,115.59,115.5,4.328]
["bitfinex","SOLUSD",1644142293132,1.23239471,115.6,115.5,87.6569]
["bitfinex","SOLUSD",1644142293432,1.23239471,115.61,115.53,12.9828]
["bitfinex","SOLUSD",1644142293632,1.23239471,115.6,115.51,24.6681]
["bitfinex","SOLUSD",1644142293834,12.9887,115.57,115.52,38.29067221]
["bitfinex","SOLUSD",1644142294032,12.9887,115.57,115.51,24.6681]
["bitfinex","SOLUSD",1644142295132,40.42560921,115.56,115.51,24.6681]
["bitfinex","SOLUSD",1644142295432,53.41570921,115.56,115.51,24.6681]
["bitfinex","SOLUSD",1644142295832,53.41570921,115.56,115.49,46.91599465]
["bitfinex","SOLUSD",1644142296532,59.41570921,115.56,115.48,23.0041]
["bitfinex","SOLUSD",1644142296734,4.328,115.55,115.48,23.0041]
["bitfinex","SOLUSD",1644142296933,12.9936,115.53,115.48,23.0041]
["bitfinex","SOLUSD",1644142297134,12.9936,115.53,115.47,47.0032]
["bitfinex","SOLUSD",1644142297336,45.51460057,115.52,115.47,47.0032]
["bitfinex","SOLUSD",1644142298137,58.50860057,115.52,115.48,34.49846445]
["bitfinex","SOLUSD",1644142298335,12.994,115.52,115.48,34.49846445]
["bitfinex","SOLUSD",1644142299535,50.6136424,115.54,115.48,34.49846445]
["bitfinex","SOLUSD",1644142299737,4.329,115.55,115.48,34.74846445]
["bitfinex","SOLUSD",1644142299940,43.3019,115.58,115.48,34.74846445]
["bitfinex","SOLUSD",1644142300738,35.32187408,115.57,115.48,34.74846445]
["bitfinex","SOLUSD",1644142301038,12.9903,115.56,115.48,34.49846445]
["bitfinex","SOLUSD",1644142301240,49.46670908,115.55,115.48,34.49846445]
["bitfinex","SOLUSD",1644142301639,49.46670908,115.55,115.48,40.49846445]
["bitfinex","SOLUSD",1644142301838,49.46670908,115.55,115.48,34.49846445]
["bitfinex","SOLUSD",1644142302261,49.46670908,115.55,115.48,34.74846445]
["bitfinex","SOLUSD",1644142303041,62.45810908,115.55,115.48,34.49846445]
["bitfinex","SOLUSD",1644142303242,58.13010908,115.55,115.48,34.49846445]
["bitfinex","SOLUSD",1644142303440,12.9914,115.55,115.48,34.49846445]
["bitfinex","SOLUSD",1644142303641,12.9914,115.55,115.48,34.74846445]
["bitfinex","SOLUSD",1644142304642,43.3058,115.57,115.48,36.86172283]
["bitfinex","SOLUSD",1644142304643,12.9892,115.57,115.48,36.86172283]
["bitfinex","SOLUSD",1644142304841,12.9892,115.57,115.48,42.86172283]
["bitfinex","SOLUSD",1644142305541,34.51430433,115.56,115.48,55.84972283]
["bitfinex","SOLUSD",1644142305740,34.51430433,115.56,115.48,42.86172283]
["bitfinex","SOLUSD",1644142305741,47.50390433,115.56,115.48,42.86172283]
["bitfinex","SOLUSD",1644142307043,12.9896,115.56,115.48,42.86172283]
["bitfinex","SOLUSD",1644142308444,12.9875,115.58,115.48,42.86172283]
["bitfinex","SOLUSD",1644142308644,12.9875,115.58,115.48,54.85672283]
["bitfinex","SOLUSD",1644142309047,12.9875,115.58,115.48,67.84492283]
["bitfinex","SOLUSD",1644142309645,12.9875,115.58,115.48,120.24492283]
["bitfinex","SOLUSD",1644142309850,4.328,115.6,115.49,64.99]
["bitfinex","SOLUSD",1644142309851,17.3137,115.6,115.49,64.99]
["bitfinex","SOLUSD",1644142310049,6.0,115.58,115.5,24.943]
["bitfinex","SOLUSD",1644142310350,12.9857,115.6,115.5,90.5782]
["bitfinex","SOLUSD",1644142310548,18.9857,115.6,115.5,96.5782]
["bitfinex","SOLUSD",1644142310749,46.21871669,115.6,115.51,39.60769527]
["bitfinex","SOLUSD",1644142311146,46.21871669,115.6,115.51,39.85769527]
["bitfinex","SOLUSD",1644142311748,46.21871669,115.6,115.51,45.85769527]
["bitfinex","SOLUSD",1644142311947,59.20381669,115.6,115.52,2.11325838]
["bitfinex","SOLUSD",1644142312247,59.20381669,115.6,115.53,39.61828908]
["bitfinex","SOLUSD",1644142312649,59.20381669,115.6,115.53,39.86828908]
["bitfinex","SOLUSD",1644142314855,59.20381669,115.6,115.52,23.7047]
["bitfinex","SOLUSD",1644142315055,59.20381669,115.6,115.51,4.325]
["bitfinex","SOLUSD",1644142315358,12.9906,115.57,115.51,4.325]
["bitfinex","SOLUSD",1644142315555,12.9906,115.57,115.47,6.44025838]
["bitfinex","SOLUSD",1644142315755,12.9906,115.57,115.47,12.44025838]
["bitfinex","SOLUSD",1644142315956,46.02305128,115.56,115.48,51.65759079]
["bitfinex","SOLUSD",1644142316159,46.02305128,115.56,115.48,57.65759079]
["bitfinex","SOLUSD",1644142316959,46.02305128,115.56,115.48,110.05759079]
["bitfinex","SOLUSD",1644142317160,17.3119,115.59,115.48,112.17084917]
["bitfinex","SOLUSD",1644142317371,12.9869,115.59,115.49,75.9267]
["bitfinex","SOLUSD",1644142317669,12.9869,115.59,115.5,12.9858]
["bitfinex","SOLUSD",1644142318069,51.02929507,115.59,115.51,40.55679356]
["bitfinex","SOLUSD",1644142318270,51.02929507,115.59,115.51,40.80679356]
["bitfinex","SOLUSD",1644142318472,51.02929507,115.59,115.51,65.39429356]
["bitfinex","SOLUSD",1644142319370,57.02929507,115.59,115.51,65.39429356]
["bitfinex","SOLUSD",1644142319570,12.9869,115.59,115.51,65.39429356]
["bitfinex","SOLUSD",1644142319970,12.9869,115.59,115.51,80.49265194]
["bitfinex","SOLUSD",1644142320472,12.9869,115.59,115.51,78.37939356]
["bitfinex","SOLUSD",1644142321670,1.23239471,115.61,115.51,78.37939356]
["bitfinex","SOLUSD",1644142321671,14.21699471,115.61,115.51,78.37939356]
["bitfinex","SOLUSD",1644142321871,14.21699471,115.61,115.51,96.96939356]
["bitfinex","SOLUSD",1644142322470,12.9846,115.61,115.51,96.96939356]
["bitfinex","SOLUSD",1644142322672,18.9846,115.61,115.52,4.325]
["bitfinex","SOLUSD",1644142322872,18.9846,115.61,115.53,38.66919079]
["bitfinex","SOLUSD",1644142323074,18.9846,115.61,115.53,52.06019079]
["bitfinex","SOLUSD",1644142323372,18.9846,115.61,115.53,52.31019079]
["bitfinex","SOLUSD",1644142323573,12.9846,115.61,115.53,52.31019079]
["bitfinex","SOLUSD",1644142323772,59.24368077,115.61,115.53,76.99749079]
["bitfinex","SOLUSD",1644142324575,60.47607548,115.61,115.53,76.99749079]
["bitfinex","SOLUSD",1644142324774,59.24368077,115.61,115.53,76.99749079]
["bitfinex","SOLUSD",1644142325179,59.24368077,115.61,115.53,77.24749079]
["bitfinex","SOLUSD",1644142325780,59.24368077,115.61,115.53,83.24749079]
["bitfinex","SOLUSD",1644142325980,59.24368077,115.61,115.53,77.24749079]
["bitfinex","SOLUSD",1644142326180,59.24368077,115.61,115.53,83.24749079]
["bitfinex","SOLUSD",1644142326385,59.24368077,115.61,115.53,77.24749079]
["bitfinex","SOLUSD",1644142327180,59.24368077,115.61,115.53,83.24749079]
["bitfinex","SOLUSD",1644142328585,1.23239471,115.63,115.54,52.4]
["bitfinex","SOLUSD",1644142328785,1.23239471,115.62,115.54,52.65]
["bitfinex","SOLUSD",1644142328987,4.325,115.67,115.55,75.1675]
["bitfinex","SOLUSD",1644142328988,7.23239471,115.63,115.55,75.1675]
["bitfinex","SOLUSD",1644142329185,6.0,115.63,115.55,81.1675]
["bitfinex","SOLUSD",1644142329386,6.0,115.63,115.55,81.4175]
["bitfinex","SOLUSD",1644142329687,35.67085999,115.64,115.56,40.55679356]
["bitfinex","SOLUSD",1644142329888,6.0,115.63,115.56,53.53609356]
["bitfinex","SOLUSD",1644142330086,6.0,115.63,115.56,59.78609356]
["bitfinex","SOLUSD",1644142330285,35.67085999,115.64,115.56,59.78609356]
["bitfinex","SOLUSD",1644142330485,6.0,115.63,115.56,59.78609356]
["bitfinex","SOLUSD",1644142330691,34.43846528,115.64,115.56,59.78609356]
["bitfinex","SOLUSD",1644142330986,1.23239471,115.65,115.56,116.51109356]
["bitfinex","SOLUSD",1644142331187,1.23239471,115.65,115.57,37.9024]
["bitfinex","SOLUSD",1644142331388,1.23228642,115.66,115.59,52.4]
["bitfinex","SOLUSD",1644142331592,1.23228642,115.69,115.6,64.99]
["bitfinex","SOLUSD",1644142331790,42.16247129,115.69,115.61,38.66919079]
["bitfinex","SOLUSD",1644142331991,1.23228642,115.7,115.62,36.666]
["bitfinex","SOLUSD",1644142332192,1.23228642,115.7,115.62,49.6381]
["bitfinex","SOLUSD",1644142332392,1.23228642,115.7,115.62,49.8881]
["bitfinex","SOLUSD",1644142332594,1.23228642,115.69,115.62,49.8881]
["bitfinex","SOLUSD",1644142332793,1.23228642,115.69,115.62,12.59]
["bitfinex","SOLUSD",1644142332993,41.89389476,115.68,115.6,2.1132552]
["bitfinex","SOLUSD",1644142333201,46.21689476,115.68,115.6,6.0]
["bitfinex","SOLUSD",1644142333394,46.21689476,115.68,115.59,108.5626]
["bitfinex","SOLUSD",1644142333395,59.19309476,115.68,115.59,108.5626]
["bitfinex","SOLUSD",1644142333594,54.87009476,115.68,115.59,108.5626]
["bitfinex","SOLUSD",1644142333795,54.87009476,115.68,115.59,110.6758552]
["bitfinex","SOLUSD",1644142333995,54.87009476,115.68,115.6,40.35554865]
["bitfinex","SOLUSD",1644142334194,54.87009476,115.68,115.6,40.60554865]
["bitfinex","SOLUSD",1644142334595,41.89389476,115.68,115.6,53.58104865]
["bitfinex","SOLUSD",1644142334795,6.0,115.69,115.61,64.99]
["bitfinex","SOLUSD",1644142334995,6.0,115.69,115.61,75.212]
["bitfinex","SOLUSD",1644142335195,6.0,115.69,115.61,75.462]
["bitfinex","SOLUSD",1644142335596,4.323,115.7,115.61,75.462]
["bitfinex","SOLUSD",1644142335799,43.02160657,115.69,115.62,38.8704357]
["bitfinex","SOLUSD",1644142336297,49.02160657,115.69,115.62,38.8704357]
["bitfinex","SOLUSD",1644142336697,49.02160657,115.69,115.61,48.5723]
["bitfinex","SOLUSD",1644142336698,49.02160657,115.69,115.61,23.0085]
["bitfinex","SOLUSD",1644142337098,49.02160657,115.69,115.61,23.2585]
["bitfinex","SOLUSD",1644142337798,49.02160657,115.69,115.61,69.72538748]
["bitfinex","SOLUSD",1644142337997,61.99660657,115.69,115.61,69.72538748]
["bitfinex","SOLUSD",1644142339201,61.99660657,115.69,115.61,23.2585]
["bitfinex","SOLUSD",1644142339800,61.99660657,115.69,115.61,23.0085]
["bitfinex","SOLUSD",1644142340203,66.31960657,115.69,115.61,23.0085]
["bitfinex","SOLUSD",1644142340401,66.31960657,115.69,115.59,12.59]
["bitfinex","SOLUSD",1644142340600,66.31960657,115.69,115.56,4.323]
["bitfinex","SOLUSD",1644142340601,92.40289299,115.69,115.56,26.975]
["bitfinex","SOLUSD",1644142340801,92.40289299,115.69,115.55,12.59]
["bitfinex","SOLUSD",1644142340802,3.41912559,115.68,115.55,12.59]
["bitfinex","SOLUSD",1644142341007,12.981,115.65,115.55,12.59]
["bitfinex","SOLUSD",1644142341507,44.87572594,115.64,115.56,37.96079673]
["bitfinex","SOLUSD",1644142341702,44.87572594,115.64,115.56,51.19009673]
["bitfinex","SOLUSD",1644142341902,44.87572594,115.64,115.56,37.96079673]
["bitfinex","SOLUSD",1644142342102,57.85662594,115.64,115.56,37.96079673]
["bitfinex","SOLUSD",1644142343201,57.85662594,115.64,115.56,38.21079673]
["bitfinex","SOLUSD",1644142343626,57.85662594,115.64,115.54,58.0718]
["bitfinex","SOLUSD",1644142344020,63.85662594,115.64,115.54,58.0718]
["bitfinex","SOLUSD",1644142344620,63.85662594,115.64,115.55,41.96226097]
["bitfinex","SOLUSD",1644142345221,63.85662594,115.64,115.55,44.08100696]
["bitfinex","SOLUSD",1644142345422,57.85662594,115.64,115.55,44.08100696]
["bitfinex","SOLUSD",1644142345821,57.85662594,115.64,115.55,2.36874599]
["bitfinex","SOLUSD",1644142346022,57.85662594,115.64,115.54,45.4818]
["bitfinex","SOLUSD",1644142346224,70.59662594,115.64,115.54,45.4818]
["bitfinex","SOLUSD",1644142346821,71.82891236,115.64,115.54,45.4818]
["bitfinex","SOLUSD",1644142347422,71.82891236,115.64,115.55,33.3600044]
["bitfinex","SOLUSD",1644142347721,63.41391236,115.64,115.54,45.4818]
["bitfinex","SOLUSD",1644142348122,59.08891236,115.64,115.54,45.4818]
["bitfinex","SOLUSD",1644142348325,59.08891236,115.64,115.54,45.7318]
["bitfinex","SOLUSD",1644142348824,12.9853,115.61,115.54,45.4818]
["bitfinex","SOLUSD",1644142349022,37.37899959,115.6,115.54,45.4818]
["bitfinex","SOLUSD",1644142350021,50.36399959,115.6,115.54,45.4818]
["bitfinex","SOLUSD",1644142350424,50.36399959,115.6,115.55,35.38253433]
["bitfinex","SOLUSD",1644142350624,37.37899959,115.6,115.55,35.38253433]
["bitfinex","SOLUSD",1644142350822,37.37899959,115.6,115.55,35.63253433]
["bitfinex","SOLUSD",1644142351429,31.71548642,115.64,115.55,35.63253433]
["bitfinex","SOLUSD",1644142351627,30.4832,115.64,115.61,0.868]
["bitfinex","SOLUSD",1644142351824,10.324,115.64,115.61,0.868]
["bitfinex","SOLUSD",1644142352024,12.983,115.62,115.61,0.868]
["bitfinex","SOLUSD",1644142352224,44.50778642,115.65,115.61,0.868]
["bitfinex","SOLUSD",1644142352424,45.72186115,115.65,115.61,0.868]
["bitfinex","SOLUSD",1644142352624,44.48957473,115.65,115.61,0.868]
["bitfinex","SOLUSD",1644142353226,12.9813,115.64,115.61,0.868]
["bitfinex","SOLUSD",1644142353429,1.23228642,115.67,115.61,0.868]
["bitfinex","SOLUSD",1644142353728,1.23228642,115.67,115.62,3.03219997]
["bitfinex","SOLUSD",1644142353935,1.23228642,115.7,115.62,3.03219997]
["bitfinex","SOLUSD",1644142354127,7.23228642,115.7,115.62,16.25489997]
["bitfinex","SOLUSD",1644142354330,1.23228642,115.7,115.62,16.25489997]
["bitfinex","SOLUSD",1644142354527,46.82807668,115.69,115.63,41.57228013]
["bitfinex","SOLUSD",1644142354728,52.82807668,115.69,115.63,41.82228013]
["bitfinex","SOLUSD",1644142354929,52.82807668,115.69,115.63,0.25]
["bitfinex","SOLUSD",1644142355928,65.80317668,115.69,115.62,48.3550294]
["bitfinex","SOLUSD",1644142356228,67.0354631,115.69,115.61,0.868]
["bitfinex","SOLUSD",1644142356431,67.0354631,115.69,115.61,6.868]
["bitfinex","SOLUSD",1644142356728,54.0603631,115.69,115.61,6.868]
["bitfinex","SOLUSD",1644142356929,7.23228642,115.69,115.61,6.868]
["bitfinex","SOLUSD",1644142357131,1.23228642,115.69,115.61,84.8324]
["bitfinex","SOLUSD",1644142357429,5.55528642,115.71,115.61,87.19047818]
["bitfinex","SOLUSD",1644142357631,1.23228642,115.71,115.61,87.19047818]
["bitfinex","SOLUSD",1644142357829,1.23228642,115.71,115.62,24.8839]
["bitfinex","SOLUSD",1644142358030,48.22091829,115.71,115.63,45.49974745]
["bitfinex","SOLUSD",1644142358230,48.22091829,115.71,115.65,33.7262369]
["bitfinex","SOLUSD",1644142358433,46.98863187,115.71,115.65,33.7262369]
["bitfinex","SOLUSD",1644142358633,46.98863187,115.71,115.65,33.9762369]
["bitfinex","SOLUSD",1644142358834,48.22091829,115.71,115.65,33.9762369]
["bitfinex","SOLUSD",1644142359232,48.22091829,115.71,115.65,33.7262369]
["bitfinex","SOLUSD",1644142359433,61.19361829,115.71,115.65,33.7262369]
["bitfinex","SOLUSD",1644142360032,61.19361829,115.71,115.62,64.16967818]
["bitfinex","SOLUSD",1644142360234,61.19361829,115.71,115.62,68.3116]
["bitfinex","SOLUSD",1644142360933,61.19361829,115.71,115.62,110.51120673]
["bitfinex","SOLUSD",1644142361133,61.19361829,115.71,115.62,104.51120673]
["bitfinex","SOLUSD",1644142361334,61.19361829,115.71,115.62,110.51120673]
["bitfinex","SOLUSD",1644142362134,1.23228642,115.7,115.62,104.51120673]
["bitfinex","SOLUSD",1644142362334,48.47415817,115.69,115.62,104.51120673]
["bitfinex","SOLUSD",1644142362634,48.47415817,115.69,115.62,110.51120673]
["bitfinex","SOLUSD",1644142365036,48.47415817,115.69,115.62,104.51120673]
["bitfinex","SOLUSD",1644142365238,48.47415817,115.69,115.62,110.51120673]
["bitfinex","SOLUSD",1644142365437,48.47415817,115.69,115.62,55.0889]
["bitfinex","SOLUSD",1644142365637,61.44935817,115.69,115.62,55.0889]
["bitfinex","SOLUSD",1644142366236,61.44935817,115.69,115.62,49.0889]
["bitfinex","SOLUSD",1644142366642,61.44935817,115.69,115.61,0.868]
["bitfinex","SOLUSD",1644142366840,77.70564459,115.69,115.61,0.868]
["bitfinex","SOLUSD",1644142368640,71.70564459,115.69,115.61,0.868]
["bitfinex","SOLUSD",1644142368840,62.68164459,115.69,115.61,0.868]
["bitfinex","SOLUSD",1644142369243,67.00464459,115.69,115.61,0.868]
["bitfinex","SOLUSD",1644142369941,1.23228642,115.68,115.61,0.868]
["bitfinex","SOLUSD",1644142370141,12.979,115.66,115.61,0.868]
["bitfinex","SOLUSD",1644142371145,35.81717452,115.65,115.61,0.868]
["bitfinex","SOLUSD",1644142371544,48.79667452,115.65,115.61,0.868]
["bitfinex","SOLUSD",1644142378351,48.79667452,115.65,115.57,23.3375]
["bitfinex","SOLUSD",1644142379353,48.79667452,115.65,115.57,23.0875]
["bitfinex","SOLUSD",1644142379557,48.79667452,115.65,115.57,23.3375]
["bitfinex","SOLUSD",1644142380353,54.79667452,115.65,115.57,23.3375]
["bitfinex","SOLUSD",1644142381153,54.79667452,115.65,115.57,23.0875]
["bitfinex","SOLUSD",1644142381556,54.79667452,115.65,115.57,23.3375]
["bitfinex","SOLUSD",1644142382354,54.79667452,115.65,115.57,66.85580752]
["bitfinex","SOLUSD",1644142382556,35.81717452,115.65,115.57,72.85580752]
["bitfinex","SOLUSD",1644142382756,35.81717452,115.65,115.57,87.93726733]
["bitfinex","SOLUSD",1644142382956,35.81717452,115.65,115.57,140.33726733]
["bitfinex","SOLUSD",1644142383158,35.81717452,115.65,115.58,16.914]
["bitfinex","SOLUSD",1644142383356,35.81717452,115.65,115.59,36.57567683]
["bitfinex","SOLUSD",1644142383557,1.23228642,115.68,115.59,36.57567683]
["bitfinex","SOLUSD",1644142383756,1.23228642,115.68,115.6,22.7269]
["bitfinex","SOLUSD",1644142383956,7.23228642,115.68,115.6,35.7025]
["bitfinex","SOLUSD",1644142384158,7.23228642,115.68,115.6,35.9525]
["bitfinex","SOLUSD",1644142384356,6.0,115.68,115.6,35.9525]
["bitfinex","SOLUSD",1644142384556,34.33844612,115.67,115.61,37.0545874]
["bitfinex","SOLUSD",1644142384792,34.33844612,115.67,115.61,0.25]
["bitfinex","SOLUSD",1644142385959,34.33844612,115.67,115.61,12.9745]
["bitfinex","SOLUSD",1644142386158,34.33844612,115.67,115.61,13.2245]
["bitfinex","SOLUSD",1644142389964,34.33844612,115.67,115.61,0.25]
["bitfinex","SOLUSD",1644142390362,34.33844612,115.67,115.6,28.9769]
["bitfinex","SOLUSD",1644142390566,34.33844612,115.67,115.6,22.9769]
["bitfinex","SOLUSD",1644142391364,34.33844612,115.67,115.6,55.42231051]
["bitfinex","SOLUSD",1644142391563,34.33844612,115.67,115.6,68.39761051]
["bitfinex","SOLUSD",1644142393968,34.33844612,115.67,115.6,74.39761051]
["bitfinex","SOLUSD",1644142394170,34.33844612,115.67,115.6,68.39761051]
["bitfinex","SOLUSD",1644142394570,34.33844612,115.67,115.6,74.39761051]
["bitfinex","SOLUSD",1644142394770,34.33844612,115.67,115.6,22.7269]
["bitfinex","SOLUSD",1644142394969,47.31604612,115.67,115.6,28.9769]
["bitfinex","SOLUSD",1644142395174,47.31604612,115.67,115.6,22.9769]
["bitfinex","SOLUSD",1644142395769,47.31604612,115.67,115.6,59.72103685]
["bitfinex","SOLUSD",1644142397175,47.31604612,115.67,115.6,22.9769]
["bitfinex","SOLUSD",1644142397978,34.33844612,115.67,115.6,35.9525]
["bitfinex","SOLUSD",1644142398177,34.33844612,115.67,115.61,43.69273728]
["bitfinex","SOLUSD",1644142398581,34.33844612,115.67,115.61,43.94273728]
["bitfinex","SOLUSD",1644142398782,34.33844612,115.67,115.61,46.04539709]
["bitfinex","SOLUSD",1644142399182,34.33844612,115.67,115.61,0.25]
["bitfinex","SOLUSD",1644142399799,34.33844612,115.67,115.6,28.9769]
["bitfinex","SOLUSD",1644142400200,34.33844612,115.67,115.6,72.35924829]
["bitfinex","SOLUSD",1644142401002,34.33844612,115.67,115.6,85.33494829]
["bitfinex","SOLUSD",1644142401603,34.33844612,115.67,115.6,79.33494829]
["bitfinex","SOLUSD",1644142401805,34.33844612,115.67,115.6,35.9526]
["bitfinex","SOLUSD",1644142402007,34.33844612,115.67,115.6,35.7026]
["bitfinex","SOLUSD",1644142402808,47.31594612,115.67,115.6,22.7269]
["bitfinex","SOLUSD",1644142404112,53.31594612,115.67,115.6,22.7269]
["bitfinex","SOLUSD",1644142404308,47.31594612,115.67,115.6,22.7269]
["bitfinex","SOLUSD",1644142405512,48.54823254,115.67,115.6,22.7269]
["bitfinex","SOLUSD",1644142406110,54.54823254,115.67,115.6,22.7269]
["bitfinex","SOLUSD",1644142409214,1.23228642,115.66,115.6,22.7269]
["bitfinex","SOLUSD",1644142409415,56.72403339,115.65,115.6,22.7269]
["bitfinex","SOLUSD",1644142411320,43.74423339,115.65,115.6,22.7269]
["bitfinex","SOLUSD",1644142414922,1.23228642,115.66,115.6,66.01041441]
["bitfinex","SOLUSD",1644142415121,23.3808,115.68,115.6,66.01041441]
["bitfinex","SOLUSD",1644142415122,24.61308642,115.68,115.6,79.67741441]
["bitfinex","SOLUSD",1644142415322,1.23228642,115.68,115.6,87.78007422]
["bitfinex","SOLUSD",1644142415523,1.23228642,115.68,115.6,81.78007422]
["bitfinex","SOLUSD",1644142415923,42.5935569,115.67,115.6,81.78007422]
["bitfinex","SOLUSD",1644142416125,42.5935569,115.67,115.6,87.78007422]
["bitfinex","SOLUSD",1644142417023,42.5935569,115.67,115.6,100.75557422]
["bitfinex","SOLUSD",1644142419430,42.5935569,115.67,115.6,34.49515981]
["bitfinex","SOLUSD",1644142419631,48.5935569,115.67,115.6,6.0]
["bitfinex","SOLUSD",1644142419831,49.82584332,115.67,115.6,6.0]
["bitfinex","SOLUSD",1644142420031,49.82584332,115.67,115.58,42.7644]
["bitfinex","SOLUSD",1644142420230,49.82584332,115.67,115.58,30.1744]
["bitfinex","SOLUSD",1644142420734,49.82584332,115.67,115.58,65.75575721]
["bitfinex","SOLUSD",1644142420933,56.80334332,115.67,115.58,65.75575721]
["bitfinex","SOLUSD",1644142421734,62.80334332,115.67,115.58,66.00575721]
["bitfinex","SOLUSD",1644142421932,56.80334332,115.67,115.58,60.00575721]
["bitfinex","SOLUSD",1644142422133,62.80334332,115.67,115.58,60.00575721]
["bitfinex","SOLUSD",1644142422939,62.80334332,115.67,115.58,66.00575721]
["bitfinex","SOLUSD",1644142424137,56.80334332,115.67,115.58,78.98345721]
["bitfinex","SOLUSD",1644142424435,55.5710569,115.67,115.58,78.98345721]
["bitfinex","SOLUSD",1644142425839,56.80334332,115.67,115.58,78.98345721]
["bitfinex","SOLUSD",1644142426049,55.5710569,115.67,115.58,78.98345721]
["bitfinex","SOLUSD",1644142426249,56.80334332,115.67,115.58,78.73345721]
["bitfinex","SOLUSD",1644142427552,56.80334332,115.67,115.58,78.98345721]
["bitfinex","SOLUSD",1644142430755,62.80334332,115.67,115.58,66.00575721]
["bitfinex","SOLUSD",1644142430958,62.80334332,115.67,115.58,65.75575721]
["bitfinex","SOLUSD",1644142431355,36.41480621,115.65,115.58,65.75575721]
["bitfinex","SOLUSD",1644142431556,36.41480621,115.65,115.58,59.75575721]
["bitfinex","SOLUSD",1644142432355,36.41480621,115.65,115.58,66.00575721]
["bitfinex","SOLUSD",1644142432556,36.41480621,115.65,115.58,60.00575721]
["bitfinex","SOLUSD",1644142432957,36.41480621,115.65,115.58,59.75575721]
["bitfinex","SOLUSD",1644142433255,36.41480621,115.65,115.58,72.40665721]
["bitfinex","SOLUSD",1644142433459,36.41480621,115.65,115.58,78.40665721]
["bitfinex","SOLUSD",1644142434261,36.41480621,115.65,115.58,78.65665721]
["bitfinex","SOLUSD",1644142439565,39.55116602,115.65,115.58,78.65665721]
["bitfinex","SOLUSD",1644142441070,39.55116602,115.65,115.58,78.40665721]
["bitfinex","SOLUSD",1644142441267,39.55116602,115.65,115.58,78.65665721]
["bitfinex","SOLUSD",1644142444669,39.55116602,115.65,115.58,78.40665721]
["bitfinex","SOLUSD",1644142446272,39.55116602,115.65,115.58,78.65665721]
["bitfinex","SOLUSD",1644142446670,3.13635981,115.65,115.58,78.65665721]
["bitfinex","SOLUSD",1644142447070,3.13635981,115.65,115.58,80.76475286]
["bitfinex","SOLUSD",1644142447471,3.13635981,115.65,115.58,106.33225286]
["bitfinex","SOLUSD",1644142452873,3.13635981,115.65,115.58,171.49925286]
["bitfinex","SOLUSD",1644142455377,3.13635981,115.65,115.58,119.09925286]
["bitfinex","SOLUSD",1644142455576,3.13635981,115.65,115.58,158.73225286]
["bitfinex","SOLUSD",1644142462583,3.13635981,115.65,115.58,106.33225286]
["bitfinex","SOLUSD",1644142462584,43.58643639,115.65,115.58,106.33225286]
["bitfinex","SOLUSD",1644142462784,3.13635981,115.65,115.58,158.73225286]
["bitfinex","SOLUSD",1644142466590,51.58775301,115.65,115.58,158.48225286]
["bitfinex","SOLUSD",1644142467806,51.58775301,115.65,115.58,158.73225286]
["bitfinex","SOLUSD",1644142472014,51.58775301,115.65,115.58,159.94312146]
["bitfinex","SOLUSD",1644142473814,51.58775301,115.65,115.58,158.73225286]
["bitfinex","SOLUSD",1644142474014,51.58775301,115.65,115.58,44.87249565]
["bitfinex","SOLUSD",1644142474214,51.58775301,115.65,115.58,2.10809565]
["bitfinex","SOLUSD",1644142474415,57.58775301,115.65,115.58,2.10809565]
["bitfinex","SOLUSD",1644142474815,51.58775301,115.65,115.58,2.10809565]
["bitfinex","SOLUSD",1644142475315,51.58775301,115.65,115.58,2.35809565]
["bitfinex","SOLUSD",1644142476017,64.56765301,115.65,115.58,2.35809565]
["bitfinex","SOLUSD",1644142477119,64.56765301,115.65,115.58,0.25]
["bitfinex","SOLUSD",1644142477316,64.56765301,115.65,115.56,38.1226686]
["bitfinex","SOLUSD",1644142477516,64.56765301,115.65,115.56,44.1226686]
["bitfinex","SOLUSD",1644142477717,64.56765301,115.65,115.56,85.5972312]
["bitfinex","SOLUSD",1644142478317,64.56765301,115.65,115.56,85.3472312]
["bitfinex","SOLUSD",1644142479119,64.56765301,115.65,115.56,87.45532685]
["bitfinex","SOLUSD",1644142479721,64.56765301,115.65,115.56,87.70532685]
["bitfinex","SOLUSD",1644142479919,64.56765301,115.65,115.56,46.23076425]
["bitfinex","SOLUSD",1644142481622,64.56765301,115.65,115.56,86.5144362]
["bitfinex","SOLUSD",1644142482522,51.58775301,115.65,115.57,12.59]
["bitfinex","SOLUSD",1644142482722,51.58775301,115.65,115.58,52.7877124]
["bitfinex","SOLUSD",1644142482922,51.58775301,115.65,115.58,78.43710805]
["bitfinex","SOLUSD",1644142483122,51.58775301,115.65,115.58,78.68710805]
["bitfinex","SOLUSD",1644142483622,51.58775301,115.65,115.58,38.87679565]
["bitfinex","SOLUSD",1644142484022,51.58775301,115.65,115.58,36.7687]
["bitfinex","SOLUSD",1644142484422,51.58775301,115.65,115.58,23.7913]
["bitfinex","SOLUSD",1644142485622,51.58775301,115.65,115.58,0.25]
["bitfinex","SOLUSD",1644142485822,51.58775301,115.65,115.57,18.84]
["bitfinex","SOLUSD",1644142486024,64.56755301,115.65,115.57,18.84]
["bitfinex","SOLUSD",1644142486223,70.56755301,115.65,115.57,18.84]
["bitfinex","SOLUSD",1644142487326,70.56755301,115.65,115.57,6.25]
["bitfinex","SOLUSD",1644142487529,70.56755301,115.65,115.57,0.25]
["bitfinex","SOLUSD",1644142487728,2.18683917,115.64,115.56,0.25]
["bitfinex","SOLUSD",1644142487928,12.9839,115.62,115.56,0.25]
["bitfinex","SOLUSD",1644142488130,46.23077242,115.61,115.56,0.25]
["bitfinex","SOLUSD",1644142488329,58.49777242,115.61,115.56,0.25]
["bitfinex","SOLUSD",1644142488929,58.49777242,115.61,115.54,0.25]
["bitfinex","SOLUSD",1644142489129,58.49777242,115.61,115.53,46.81787613]
["bitfinex","SOLUSD",1644142489331,58.49777242,115.61,115.53,16.77607613]
["bitfinex","SOLUSD",1644142489531,71.48237242,115.61,115.53,1.2108686]
["bitfinex","SOLUSD",1644142489730,4.325,115.6,115.52,1.2108686]
["bitfinex","SOLUSD",1644142489930,26.9024,115.6,115.51,1.2108686]
["bitfinex","SOLUSD",1644142490136,22.5774,115.6,115.5,1.2108686]
["bitfinex","SOLUSD",1644142490430,42.88019407,115.59,115.49,113.0108686]
["bitfinex","SOLUSD",1644142491031,42.88019407,115.59,115.49,113.2608686]
["bitfinex","SOLUSD",1644142491032,12.9895,115.58,115.49,113.2608686]
["bitfinex","SOLUSD",1644142491230,40.88184062,115.57,115.49,113.2608686]
["bitfinex","SOLUSD",1644142491431,51.55084062,115.57,115.49,113.2608686]
["bitfinex","SOLUSD",1644142492433,51.55084062,115.57,115.49,112.05]
["bitfinex","SOLUSD",1644142493033,12.9899,115.56,115.49,112.05]
["bitfinex","SOLUSD",1644142493234,38.28631258,115.55,115.49,112.05]
["bitfinex","SOLUSD",1644142493634,38.28631258,115.55,115.49,151.96781413]
["bitfinex","SOLUSD",1644142493834,38.28631258,115.55,115.49,114.15809565]
["bitfinex","SOLUSD",1644142496435,38.28631258,115.55,115.49,2.35809565]
["bitfinex","SOLUSD",1644142497036,38.28631258,115.55,115.49,2.10809565]
["bitfinex","SOLUSD",1644142498238,38.28631258,115.55,115.49,2.35809565]
["bitfinex","SOLUSD",1644142501361,51.27721258,115.55,115.49,2.35809565]
["bitfinex","SOLUSD",1644142501862,51.27721258,115.55,115.47,134.8684]
["bitfinex","SOLUSD",1644142502062,51.27721258,115.55,115.47,140.8684]
["bitfinex","SOLUSD",1644142502964,51.27721258,115.55,115.47,6.0]
["bitfinex","SOLUSD",1644142503163,60.88321258,115.55,115.46,6.0]
["bitfinex","SOLUSD",1644142503362,60.88321258,115.55,115.46,0.25]
["bitfinex","SOLUSD",1644142503762,23.6627,115.54,115.46,0.25]
["bitfinex","SOLUSD",1644142503962,12.9952,115.52,115.46,0.25]
["bitfinex","SOLUSD",1644142504162,44.42382927,115.51,115.46,0.25]
["bitfinex","SOLUSD",1644142504565,44.42382927,115.51,115.44,30.8246]
["bitfinex","SOLUSD",1644142505064,57.41942927,115.51,115.43,119.44696425]
["bitfinex","SOLUSD",1644142505265,70.65242927,115.51,115.43,111.8]
["bitfinex","SOLUSD",1644142505469,83.24242927,115.51,115.42,0.49029144]
["bitfinex","SOLUSD",1644142505666,106.47762927,115.51,115.42,0.49029144]
["bitfinex","SOLUSD",1644142506066,110.80762927,115.51,115.42,0.49029144]
["bitfinex","SOLUSD",1644142509976,116.80762927,115.51,115.42,0.49029144]
["bitfinex","SOLUSD",1644142512278,118.56322707,115.51,115.42,0.49029144]
["bitfinex","SOLUSD",1644142517784,157.38,115.5,115.42,0.49029144]
["bitfinex","SOLUSD",1644142517985,13.0049,115.46,115.37,2.35809565]
["bitfinex","SOLUSD",1644142518187,34.7699,115.46,115.37,2.35809565]
["bitfinex","SOLUSD",1644142518786,45.49925652,115.45,115.37,2.35809565]
["bitfinex","SOLUSD",1644142518984,13.0042,115.43,115.37,2.35809565]
["bitfinex","SOLUSD",1644142519184,46.42174789,115.42,115.37,2.35809565]
["bitfinex","SOLUSD",1644142523787,57.46074789,115.42,115.37,2.35809565]
["bitfinex","SOLUSD",1644142524888,57.46074789,115.42,115.36,24.5367]
["bitfinex","SOLUSD",1644142525489,57.46074789,115.42,115.36,26.64479565]
["bitfinex","SOLUSD",1644142526291,57.46074789,115.42,115.36,26.89479565]
["bitfinex","SOLUSD",1644142526693,63.46074789,115.42,115.36,26.89479565]
["bitfinex","SOLUSD",1644142526892,57.46074789,115.42,115.36,26.89479565]
["bitfinex","SOLUSD",1644142527491,57.46074789,115.42,115.36,63.31800068]
["bitfinex","SOLUSD",1644142528090,57.46074789,115.42,115.36,26.89479565]
["bitfinex","SOLUSD",1644142529693,57.46074789,115.42,115.36,63.19776464]
["bitfinex","SOLUSD",1644142531296,57.46074789,115.42,115.36,69.19776464]
["bitfinex","SOLUSD",1644142531496,46.42174789,115.42,115.36,69.19776464]
["bitfinex","SOLUSD",1644142532796,46.42174789,115.42,115.36,34.10566425]
["bitfinex","SOLUSD",1644142532999,57.99774789,115.42,115.36,34.10566425]
["bitfinex","SOLUSD",1644142533600,57.99774789,115.42,115.36,32.89479565]
["bitfinex","SOLUSD",1644142533800,57.99774789,115.42,115.36,34.10566425]
["bitfinex","SOLUSD",1644142534300,57.99774789,115.42,115.36,32.89479565]
["bitfinex","SOLUSD",1644142534500,46.42174789,115.42,115.36,32.89479565]
["bitfinex","SOLUSD",1644142534699,46.42174789,115.42,115.36,34.10566425]
["bitfinex","SOLUSD",1644142535325,46.42174789,115.42,115.36,31.9975686]
["bitfinex","SOLUSD",1644142536025,46.42174789,115.42,115.36,25.9975686]
["bitfinex","SOLUSD",1644142539729,59.42724789,115.42,115.36,25.7475686]
["bitfinex","SOLUSD",1644142539929,59.42724789,115.42,115.36,24.5367]
["bitfinex","SOLUSD",1644142540135,59.42724789,115.42,115.35,1.2108686]
["bitfinex","SOLUSD",1644142540331,82.35024789,115.42,115.34,1.2108686]
["bitfinex","SOLUSD",1644142540534,84.53708706,115.42,115.32,1.2108686]
["bitfinex","SOLUSD",1644142540732,23.6614,115.41,115.31,1.2108686]
["bitfinex","SOLUSD",1644142540931,13.0114,115.38,115.31,1.2108686]
["bitfinex","SOLUSD",1644142541133,46.79903948,115.37,115.31,1.2108686]
["bitfinex","SOLUSD",1644142541630,46.79903948,115.37,115.3,2.21105395]
["bitfinex","SOLUSD",1644142541831,46.79903948,115.37,115.31,1.2108686]
["bitfinex","SOLUSD",1644142542232,46.79903948,115.37,115.3,2.21105395]
["bitfinex","SOLUSD",1644142542432,59.81093948,115.37,115.3,2.21105395]
["bitfinex","SOLUSD",1644142543535,59.81093948,115.37,115.3,1.00018535]
["bitfinex","SOLUSD",1644142543934,59.81093948,115.37,115.3,34.3953749]
["bitfinex","SOLUSD",1644142544136,59.81093948,115.37,115.3,35.6062435]
["bitfinex","SOLUSD",1644142544534,59.81093948,115.37,115.3,34.3953749]
["bitfinex","SOLUSD",1644142544734,59.81093948,115.37,115.3,35.8562435]
["bitfinex","SOLUSD",1644142544934,59.81093948,115.37,115.3,2.46105395]
["bitfinex","SOLUSD",1644142545434,59.81093948,115.37,115.3,1.25018535]
["bitfinex","SOLUSD",1644142545836,46.79903948,115.37,115.31,48.40506012]
["bitfinex","SOLUSD",1644142546238,46.79903948,115.37,115.31,48.65506012]
["bitfinex","SOLUSD",1644142546436,46.79903948,115.37,115.31,50.76364395]
["bitfinex","SOLUSD",1644142546835,13.0075,115.41,115.31,50.76364395]
["bitfinex","SOLUSD",1644142547036,13.0075,115.41,115.32,22.9043]
["bitfinex","SOLUSD",1644142547235,13.0075,115.41,115.32,24.3651686]
["bitfinex","SOLUSD",1644142547435,13.0075,115.41,115.33,2.10858383]
["bitfinex","SOLUSD",1644142547836,44.87811662,115.4,115.34,32.17921567]
["bitfinex","SOLUSD",1644142548235,44.87811662,115.4,115.34,32.42921567]
["bitfinex","SOLUSD",1644142548635,44.87811662,115.4,115.34,55.32711567]
["bitfinex","SOLUSD",1644142548937,44.87811662,115.4,115.34,23.1479]
["bitfinex","SOLUSD",1644142549135,44.87811662,115.4,115.34,29.1479]
["bitfinex","SOLUSD",1644142549334,44.87811662,115.4,115.34,6.25]
["bitfinex","SOLUSD",1644142549536,57.88621662,115.4,115.34,6.25]
["bitfinex","SOLUSD",1644142550338,57.88621662,115.4,115.34,0.25]
["bitfinex","SOLUSD",1644142550541,57.88621662,115.4,115.34,6.25]
["bitfinex","SOLUSD",1644142550737,44.87811662,115.4,115.34,6.25]
["bitfinex","SOLUSD",1644142551940,44.87811662,115.4,115.34,0.25]
["bitfinex","SOLUSD",1644142552141,44.87811662,115.4,115.32,69.63052418]
["bitfinex","SOLUSD",1644142552540,44.87811662,115.4,115.32,71.73910801]
["bitfinex","SOLUSD",1644142552940,44.87811662,115.4,115.33,13.0058]
["bitfinex","SOLUSD",1644142553142,44.87811662,115.4,115.33,19.0058]
["bitfinex","SOLUSD",1644142553340,44.87811662,115.4,115.33,19.2558]
["bitfinex","SOLUSD",1644142553539,44.87811662,115.4,115.33,20.4666686]
["bitfinex","SOLUSD",1644142553741,44.87811662,115.4,115.32,65.48910801]
["bitfinex","SOLUSD",1644142553946,44.87811662,115.4,115.32,26.60208383]
["bitfinex","SOLUSD",1644142554142,44.87811662,115.4,115.32,24.4935]
["bitfinex","SOLUSD",1644142554342,44.87811662,115.4,115.32,31.7043686]
["bitfinex","SOLUSD",1644142554544,44.87811662,115.4,115.32,25.7043686]
["bitfinex","SOLUSD",1644142554843,44.87811662,115.4,115.32,31.7043686]
["bitfinex","SOLUSD",1644142555043,57.88621662,115.4,115.32,44.7112686]
["bitfinex","SOLUSD",1644142555244,57.88621662,115.4,115.32,44.9612686]
["bitfinex","SOLUSD",1644142555445,57.88621662,115.4,115.33,35.13669851]
["bitfinex","SOLUSD",1644142555645,57.88621662,115.4,115.32,47.06985243]
["bitfinex","SOLUSD",1644142556346,57.88621662,115.4,115.32,44.9612686]
["bitfinex","SOLUSD",1644142556548,63.88621662,115.4,115.32,31.9543686]
["bitfinex","SOLUSD",1644142556746,76.96321662,115.4,115.32,31.9543686]
["bitfinex","SOLUSD",1644142557045,76.96321662,115.4,115.32,25.9543686]
["bitfinex","SOLUSD",1644142557747,76.96321662,115.4,115.32,59.84757343]
["bitfinex","SOLUSD",1644142557946,70.96321662,115.4,115.32,61.95615726]
["bitfinex","SOLUSD",1644142558345,70.96321662,115.4,115.32,61.45615726]
["bitfinex","SOLUSD",1644142558746,57.95511662,115.4,115.32,61.45615726]
["bitfinex","SOLUSD",1644142558946,44.87811662,115.4,115.32,67.45615726]
["bitfinex","SOLUSD",1644142559149,44.87811662,115.4,115.33,1.2108686]
["bitfinex","SOLUSD",1644142559348,44.87811662,115.4,115.33,70.7838686]
["bitfinex","SOLUSD",1644142559546,44.87811662,115.4,115.34,100.33578692]
["bitfinex","SOLUSD",1644142559747,44.87811662,115.4,115.35,12.59]
["bitfinex","SOLUSD",1644142559947,44.87811662,115.4,115.35,14.69858383]
["bitfinex","SOLUSD",1644142560148,44.87811662,115.4,115.35,20.94858383]
["bitfinex","SOLUSD",1644142560364,44.87811662,115.4,115.36,2.10858383]
["bitfinex","SOLUSD",1644142560651,44.87811662,115.4,115.36,8.10858383]
["bitfinex","SOLUSD",1644142560850,44.87811662,115.4,115.36,8.35858383]
["bitfinex","SOLUSD",1644142561154,44.87811662,115.4,115.36,44.32652513]
["bitfinex","SOLUSD",1644142561350,47.062,115.46,115.36,44.32652513]
["bitfinex","SOLUSD",1644142561751,53.062,115.46,115.36,44.32652513]
["bitfinex","SOLUSD",1644142562349,39.31941571,115.45,115.36,43.32652513]
["bitfinex","SOLUSD",1644142562950,52.32181571,115.45,115.36,56.32872513]
["bitfinex","SOLUSD",1644142563149,52.32181571,115.45,115.36,57.32872513]
["bitfinex","SOLUSD",1644142564650,52.32181571,115.45,115.36,55.2201413]
["bitfinex","SOLUSD",1644142564852,52.32181571,115.45,115.36,49.2201413]
["bitfinex","SOLUSD",1644142565052,52.32181571,115.45,115.36,13.2522]
["bitfinex","SOLUSD",1644142565254,58.32181571,115.45,115.34,40.02795243]
["bitfinex","SOLUSD",1644142565456,24.6731,115.44,115.34,24.9151686]
["bitfinex","SOLUSD",1644142565653,13.0076,115.41,115.34,23.7043]
["bitfinex","SOLUSD",1644142565853,13.0076,115.41,115.34,23.9543]
["bitfinex","SOLUSD",1644142565854,25.7296,115.41,115.34,23.9543]
["bitfinex","SOLUSD",1644142566053,25.7296,115.41,115.34,71.40667673]
["bitfinex","SOLUSD",1644142566054,45.72740126,115.4,115.34,71.40667673]
["bitfinex","SOLUSD",1644142566758,45.72740126,115.4,115.34,23.9543]
["bitfinex","SOLUSD",1644142567356,45.72740126,115.4,115.34,23.7043]
["bitfinex","SOLUSD",1644142567755,45.72740126,115.4,115.34,23.9543]
["bitfinex","SOLUSD",1644142568455,45.72740126,115.4,115.34,23.7043]
["bitfinex","SOLUSD",1644142569875,45.72740126,115.4,115.34,23.9543]
["bitfinex","SOLUSD",1644142570479,45.72740126,115.4,115.34,29.9543]
["bitfinex","SOLUSD",1644142570677,45.72740126,115.4,115.34,23.9543]
["bitfinex","SOLUSD",1644142570978,45.72740126,115.4,115.34,29.9543]
["bitfinex","SOLUSD",1644142571178,45.72740126,115.4,115.34,23.9543]
["bitfinex","SOLUSD",1644142571377,45.72740126,115.4,115.34,31.1651686]
["bitfinex","SOLUSD",1644142571782,45.72740126,115.4,115.34,23.7043]
["bitfinex","SOLUSD",1644142571979,57.63340126,115.4,115.34,23.7043]
["bitfinex","SOLUSD",1644142574084,70.64150126,115.4,115.34,23.7043]
["bitfinex","SOLUSD",1644142574286,70.64150126,115.4,115.34,0.25]
["bitfinex","SOLUSD",1644142574484,57.63340126,115.4,115.34,0.25]
["bitfinex","SOLUSD",1644142574684,57.63340126,115.4,115.34,1.4608686]
["bitfinex","SOLUSD",1644142575385,63.63340126,115.4,115.34,0.25]
["bitfinex","SOLUSD",1644142575785,63.63340126,115.4,115.33,25.1732686]
["bitfinex","SOLUSD",1644142576186,76.64170126,115.4,115.33,23.9624]
["bitfinex","SOLUSD",1644142576387,76.64170126,115.4,115.33,25.1732686]
["bitfinex","SOLUSD",1644142576587,76.64170126,115.4,115.33,1.2108686]
["bitfinex","SOLUSD",1644142576789,100.93470126,115.4,115.33,1.2108686]
["bitfinex","SOLUSD",1644142577187,100.93470126,115.4,115.33,1.4608686]
["bitfinex","SOLUSD",1644142577387,100.93470126,115.4,115.33,1.2108686]
["bitfinex","SOLUSD",1644142577591,104.04689776,115.4,115.33,1.4608686]
["bitfinex","SOLUSD",1644142578388,60.74559776,115.4,115.34,35.17890696]
["bitfinex","SOLUSD",1644142578590,48.83959776,115.4,115.34,69.06133932]
["bitfinex","SOLUSD",1644142578791,48.83959776,115.4,115.35,3.31693236]
["bitfinex","SOLUSD",1644142579190,48.83959776,115.4,115.35,9.56693236]
["bitfinex","SOLUSD",1644142579392,3.1121965,115.4,115.35,9.56693236]
["bitfinex","SOLUSD",1644142579590,3.1121965,115.4,115.36,2.10606376]
["bitfinex","SOLUSD",1644142579790,3.1121965,115.4,115.36,2.35606376]
["bitfinex","SOLUSD",1644142580190,3.1121965,115.4,115.36,0.25]
["bitfinex","SOLUSD",1644142580391,44.88287735,115.4,115.36,0.25]
["bitfinex","SOLUSD",1644142580591,44.88287735,115.4,115.35,1.2108686]
["bitfinex","SOLUSD",1644142580792,44.88287735,115.4,115.35,1.4608686]
["bitfinex","SOLUSD",1644142584392,3.1121965,115.4,115.36,38.57657332]
["bitfinex","SOLUSD",1644142584792,3.1121965,115.4,115.36,38.82657332]
["bitfinex","SOLUSD",1644142590701,51.77863762,115.4,115.36,38.82657332]
["bitfinex","SOLUSD",1644142590909,51.77863762,115.4,115.36,0.25]
["bitfinex","SOLUSD",1644142591302,51.77863762,115.4,115.35,14.4645686]
["bitfinex","SOLUSD",1644142591701,3.1121965,115.4,115.35,14.4645686]
["bitfinex","SOLUSD",1644142592706,3.1121965,115.4,115.35,51.59958694]
["bitfinex","SOLUSD",1644142595204,3.1121965,115.4,115.35,14.4645686]
["bitfinex","SOLUSD",1644142596107,38.48103778,115.39,115.35,14.4645686]
["bitfinex","SOLUSD",1644142597310,38.48103778,115.39,115.35,1.4608686]
["bitfinex","SOLUSD",1644142597508,3.1121965,115.4,115.35,1.4608686]
["bitfinex","SOLUSD",1644142598709,40.86056058,115.4,115.35,1.4608686]
["bitfinex","SOLUSD",1644142598910,40.86056058,115.4,115.35,14.4644686]
["bitfinex","SOLUSD",1644142600913,40.86056058,115.4,115.35,1.2108686]
["bitfinex","SOLUSD",1644142601112,46.86056058,115.4,115.33,1.2108686]
["bitfinex","SOLUSD",1644142601314,59.45056058,115.4,115.31,1.2108686]
["bitfinex","SOLUSD",1644142601512,59.45056058,115.4,115.3,48.66405395]
["bitfinex","SOLUSD",1644142601913,59.45056058,115.4,115.31,45.83537523]
["bitfinex","SOLUSD",1644142602333,72.45906058,115.4,115.31,47.29624383]
["bitfinex","SOLUSD",1644142603133,97.19866058,115.4,115.31,47.29624383]
["bitfinex","SOLUSD",1644142603334,91.19866058,115.4,115.31,47.29624383]
["bitfinex","SOLUSD",1644142604336,91.19866058,115.4,115.31,1.4608686]
["bitfinex","SOLUSD",1644142604635,97.19866058,115.4,115.31,1.4608686]
["bitfinex","SOLUSD",1644142605535,97.19866058,115.4,115.32,46.84790436]
["bitfinex","SOLUSD",1644142605734,97.19866058,115.4,115.33,23.4986]
["bitfinex","SOLUSD",1644142606134,97.19866058,115.4,115.33,23.7486]
["bitfinex","SOLUSD",1644142606734,84.60866058,115.4,115.33,23.7486]
["bitfinex","SOLUSD",1644142606935,78.60866058,115.4,115.33,23.7486]
["bitfinex","SOLUSD",1644142607136,78.60866058,115.4,115.34,33.73637143]
["bitfinex","SOLUSD",1644142607335,78.60866058,115.4,115.34,0.25]
["bitfinex","SOLUSD",1644142608137,40.8602965,115.4,115.34,0.25]
["bitfinex","SOLUSD",1644142608337,27.8517965,115.4,115.34,0.25]
["bitfinex","SOLUSD",1644142608538,3.1121965,115.4,115.33,37.9654686]
["bitfinex","SOLUSD",1644142608939,3.1121965,115.4,115.33,23.7486]
["bitfinex","SOLUSD",1644142609139,47.36932525,115.39,115.33,23.7486]
["bitfinex","SOLUSD",1644142610641,47.36932525,115.39,115.31,1.2108686]
["bitfinex","SOLUSD",1644142610642,60.37842525,115.39,115.31,1.2108686]
["bitfinex","SOLUSD",1644142610841,112.78162525,115.39,115.32,0.25]
["bitfinex","SOLUSD",1644142611640,112.78162525,115.39,115.31,1.2108686]
["bitfinex","SOLUSD",1644142611840,112.78162525,115.39,115.3,54.50645395]
["bitfinex","SOLUSD",1644142612240,112.78162525,115.39,115.3,88.8477053]
["bitfinex","SOLUSD",1644142613041,112.78162525,115.39,115.3,84.7647053]
["bitfinex","SOLUSD",1644142614140,100.19162525,115.39,115.3,84.7647053]
["bitfinex","SOLUSD",1644142614344,87.18252525,115.39,115.32,45.4437138]
["bitfinex","SOLUSD",1644142614543,47.36932525,115.39,115.34,35.14056199]
["bitfinex","SOLUSD",1644142614745,47.36932525,115.39,115.34,35.39056199]
["bitfinex","SOLUSD",1644142615346,3.1121965,115.4,115.34,35.39056199]
["bitfinex","SOLUSD",1644142616444,49.43829469,115.4,115.34,35.39056199]
["bitfinex","SOLUSD",1644142616645,49.43829469,115.4,115.34,0.25]
["bitfinex","SOLUSD",1644142616845,49.43829469,115.4,115.33,23.0607]
["bitfinex","SOLUSD",1644142617648,55.43829469,115.4,115.33,62.11812402]
["bitfinex","SOLUSD",1644142618051,62.44619469,115.4,115.33,62.11812402]
["bitfinex","SOLUSD",1644142620356,62.44619469,115.4,115.33,23.0607]
["bitfinex","SOLUSD",1644142621152,73.48219469,115.4,115.32,1.2108686]
["bitfinex","SOLUSD",1644142621354,57.80657566,115.38,115.32,0.25]
["bitfinex","SOLUSD",1644142622353,57.80657566,115.38,115.3,95.12436979]
["bitfinex","SOLUSD",1644142622554,57.80657566,115.38,115.3,2.21105395]
["bitfinex","SOLUSD",1644142622755,70.39657566,115.38,115.3,2.21105395]
["bitfinex","SOLUSD",1644142623156,2.18683917,115.37,115.3,2.21105395]
["bitfinex","SOLUSD",1644142623357,13.0167,115.35,115.3,2.21105395]
["bitfinex","SOLUSD",1644142623557,47.02493673,115.34,115.3,2.21105395]
["bitfinex","SOLUSD",1644142623760,47.02493673,115.34,115.3,1.00018535]
["bitfinex","SOLUSD",1644142623761,59.57393673,115.34,115.3,1.00018535]
["bitfinex","SOLUSD",1644142623960,65.57393673,115.34,115.3,1.00018535]
["bitfinex","SOLUSD",1644142624959,59.57393673,115.34,115.3,1.00018535]
["bitfinex","SOLUSD",1644142625162,47.02493673,115.34,115.3,1.00018535]
["bitfinex","SOLUSD",1644142629995,12.59,115.36,115.3,1.00018535]
["bitfinex","SOLUSD",1644142630196,12.59,115.36,115.3,1.25018535]
["bitfinex","SOLUSD",1644142630703,12.59,115.36,115.3,1.00018535]
["bitfinex","SOLUSD",1644142630895,18.59,115.36,115.3,1.00018535]
["bitfinex","SOLUSD",1644142631095,4.335,115.35,115.3,1.00018535]
["bitfinex","SOLUSD",1644142631294,13.0165,115.34,115.3,1.00018535]
["bitfinex","SOLUSD",1644142631697,47.14043189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142633201,53.14043189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142633601,66.15653189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142633801,74.85953189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142634404,68.85953189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142634604,74.85953189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142635208,68.85953189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142635403,74.85953189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142636405,66.15653189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142637207,60.15653189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142638012,72.86853189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142640013,78.86853189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142643820,72.86853189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142644019,47.14043189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142646019,60.15673189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142646821,47.14043189,115.33,115.3,1.00018535]
["bitfinex","SOLUSD",1644142647820,47.14043189,115.33,115.31,6.06219997]
["bitfinex","SOLUSD",1644142648622,53.14043189,115.33,115.31,6.06219997]
["bitfinex","SOLUSD",1644142650323,13.0153,115.34,115.31,6.06219997]
["bitfinex","SOLUSD",1644142650526,23.1875,115.35,115.31,6.06219997]
["bitfinex","SOLUSD",1644142650727,8.67948292,115.4,115.31,6.31219997]
["bitfinex","SOLUSD",1644142651324,8.67948292,115.4,115.32,38.22785378]
["bitfinex","SOLUSD",1644142651325,44.26460978,115.39,115.32,38.22785378]
["bitfinex","SOLUSD",1644142651527,44.26460978,115.39,115.31,22.288]
["bitfinex","SOLUSD",1644142651824,44.26460978,115.39,115.31,3.28]
["bitfinex","SOLUSD",1644142652024,50.26460978,115.39,115.31,3.28]
["bitfinex","SOLUSD",1644142652224,50.26460978,115.39,115.31,26.4312]
["bitfinex","SOLUSD",1644142652526,50.26460978,115.39,115.32,42.9933576]
["bitfinex","SOLUSD",1644142652725,63.27420978,115.39,115.32,43.2433576]
["bitfinex","SOLUSD",1644142653326,44.26460978,115.39,115.32,43.2433576]
["bitfinex","SOLUSD",1644142655950,63.27450978,115.39,115.32,43.2433576]
["bitfinex","SOLUSD",1644142656150,57.27450978,115.39,115.32,43.2433576]
["bitfinex","SOLUSD",1644142656952,44.26460978,115.39,115.32,43.2433576]
["bitfinex","SOLUSD",1644142658653,3.1121965,115.4,115.32,114.6501576]
["bitfinex","SOLUSD",1644142658853,3.1121965,115.4,115.32,56.2501576]
["bitfinex","SOLUSD",1644142659656,3.1121965,115.4,115.32,62.2501576]
["bitfinex","SOLUSD",1644142659854,52.25739661,115.4,115.32,49.2433576]
["bitfinex","SOLUSD",1644142660056,58.25739661,115.4,115.32,49.2433576]
["bitfinex","SOLUSD",1644142661357,58.25739661,115.4,115.32,43.2433576]
["bitfinex","SOLUSD",1644142663558,58.25739661,115.4,115.32,0.25]
["bitfinex","SOLUSD",1644142663758,58.25739661,115.4,115.31,23.4012]
["bitfinex","SOLUSD",1644142663960,58.25739661,115.4,115.31,29.4012]
["bitfinex","SOLUSD",1644142664558,58.25739661,115.4,115.31,71.67288601]
["bitfinex","SOLUSD",1644142665160,52.25739661,115.4,115.31,71.67288601]
["bitfinex","SOLUSD",1644142666564,54.44423578,115.4,115.3,1.00018535]
["bitfinex","SOLUSD",1644142666763,13.014,115.37,115.3,1.00018535]
["bitfinex","SOLUSD",1644142666965,26.147,115.37,115.3,1.00018535]
["bitfinex","SOLUSD",1644142667463,40.38533524,115.36,115.3,1.00018535]
["bitfinex","SOLUSD",1644142668266,13.0144,115.35,115.3,1.00018535]
["bitfinex","SOLUSD",1644142668466,40.38533524,115.36,115.31,37.98586942]
["bitfinex","SOLUSD",1644142668667,24.5826,115.39,115.31,37.98586942]
["bitfinex","SOLUSD",1644142668868,24.5826,115.39,115.31,38.23586942]
["bitfinex","SOLUSD",1644142669069,30.5826,115.39,115.31,38.23586942]
["bitfinex","SOLUSD",1644142669268,24.5826,115.39,115.31,38.23586942]
["bitfinex","SOLUSD",1644142669476,43.5926,115.39,115.31,38.23586942]
["bitfinex","SOLUSD",1644142669670,37.31479873,115.38,115.31,38.23586942]
["bitfinex","SOLUSD",1644142670674,50.32529873,115.38,115.31,38.23586942]
["bitfinex","SOLUSD",1644142670873,50.32529873,115.38,115.31,0.25]
["bitfinex","SOLUSD",1644142671071,56.32529873,115.38,115.3,24.51698535]
["bitfinex","SOLUSD",1644142671273,56.32529873,115.38,115.3,24.76698535]
["bitfinex","SOLUSD",1644142672673,56.32529873,115.38,115.3,24.51698535]
["bitfinex","SOLUSD",1644142674576,60.66029873,115.38,115.3,24.51698535]
["bitfinex","SOLUSD",1644142677578,3.112196,115.36,115.3,24.51698535]
["bitfinex","SOLUSD",1644142678880,16.124896,115.36,115.3,24.51698535]
["bitfinex","SOLUSD",1644142679987,22.124896,115.36,115.3,24.51698535]
["bitfinex","SOLUSD",1644142682602,3.112196,115.36,115.3,24.51698535]
["bitfinex","SOLUSD",1644142682803,3.112196,115.36,115.3,24.76698535]
["bitfinex","SOLUSD",1644142683404,3.112196,115.36,115.3,77.16698535]
["bitfinex","SOLUSD",1644142683604,3.112196,115.36,115.3,90.17618535]
["bitfinex","SOLUSD",1644142683807,3.112196,115.36,115.31,4.335]
["bitfinex","SOLUSD",1644142684007,3.112196,115.36,115.3,24.76698535]
["bitfinex","SOLUSD",1644142684307,3.112196,115.36,115.3,83.16698535]
["bitfinex","SOLUSD",1644142685105,3.112196,115.36,115.32,36.77426071]
["bitfinex","SOLUSD",1644142685306,3.112196,115.36,115.32,37.02426071]
["bitfinex","SOLUSD",1644142689607,3.112196,115.36,115.32,43.02426071]
["bitfinex","SOLUSD",1644142690411,3.112196,115.36,115.32,108.43116071]
["bitfinex","SOLUSD",1644142690611,3.112196,115.36,115.32,102.43116071]
["bitfinex","SOLUSD",1644142691012,3.112196,115.36,115.32,108.43116071]
["bitfinex","SOLUSD",1644142693014,3.112196,115.36,115.32,68.62116071]
["bitfinex","SOLUSD",1644142693216,3.112196,115.36,115.32,56.03116071]
["bitfinex","SOLUSD",1644142693614,3.112196,115.36,115.32,50.03116071]
["bitfinex","SOLUSD",1644142694617,3.112196,115.36,115.32,102.43116071]
["bitfinex","SOLUSD",1644142695617,3.112196,115.36,115.32,108.43116071]
["bitfinex","SOLUSD",1644142695819,3.112196,115.36,115.32,102.43116071]
["bitfinex","SOLUSD",1644142696219,3.112196,115.36,115.32,108.43116071]
["bitfinex","SOLUSD",1644142697620,3.112196,115.36,115.32,56.03116071]
["bitfinex","SOLUSD",1644142697822,3.112196,115.36,115.32,50.03116071]
["bitfinex","SOLUSD",1644142698222,3.112196,115.36,115.32,37.02426071]
["bitfinex","SOLUSD",1644142699923,39.95096642,115.36,115.32,37.02426071]
["bitfinex","SOLUSD",1644142700223,39.95096642,115.36,115.32,0.25]
["bitfinex","SOLUSD",1644142700425,3.112196,115.36,115.3,109.97655395]
["bitfinex","SOLUSD",1644142701424,3.112196,115.36,115.31,37.1565624]
["bitfinex","SOLUSD",1644142701624,3.112196,115.36,115.31,102.5644624]
["bitfinex","SOLUSD",1644142701824,3.112196,115.36,115.31,108.8144624]
["bitfinex","SOLUSD",1644142702626,3.112196,115.36,115.31,102.8144624]
["bitfinex","SOLUSD",1644142704127,3.112196,115.36,115.31,108.8144624]
["bitfinex","SOLUSD",1644142704327,3.112196,115.36,115.31,102.8144624]
["bitfinex","SOLUSD",1644142705029,3.112196,115.36,115.31,50.4144624]
["bitfinex","SOLUSD",1644142705228,3.112196,115.36,115.31,6.25]
["bitfinex","SOLUSD",1644142705434,3.112196,115.36,115.31,0.25]
["bitfinex","SOLUSD",1644142705831,3.112196,115.36,115.3,37.35698535]
["bitfinex","SOLUSD",1644142706232,3.112196,115.36,115.3,75.51335074]
["bitfinex","SOLUSD",1644142708533,3.112196,115.36,115.3,82.72421934]
["bitfinex","SOLUSD",1644142708732,3.112196,115.36,115.3,76.72421934]
["bitfinex","SOLUSD",1644142709534,3.112196,115.36,115.3,89.73331934]
["bitfinex","SOLUSD",1644142709734,3.112196,115.36,115.3,95.73331934]
["bitfinex","SOLUSD",1644142710536,3.112196,115.36,115.3,148.13331934]
["bitfinex","SOLUSD",1644142713938,3.112196,115.36,115.31,1.2108686]
["bitfinex","SOLUSD",1644142714137,3.112196,115.36,115.31,7.2108686]
["bitfinex","SOLUSD",1644142714337,3.112196,115.36,115.31,7.4608686]
["bitfinex","SOLUSD",1644142715663,3.112196,115.36,115.31,1.4608686]
["bitfinex","SOLUSD",1644142716364,3.112196,115.36,115.31,14.4691686]
["bitfinex","SOLUSD",1644142718266,3.112196,115.36,115.31,20.4691686]
["bitfinex","SOLUSD",1644142718461,3.112196,115.36,115.31,7.4608686]
["bitfinex","SOLUSD",1644142718662,3.112196,115.36,115.31,1.4608686]
["bitfinex","SOLUSD",1644142719665,3.112196,115.36,115.31,0.25]
["bitfinex","SOLUSD",1644142719865,3.112196,115.36,115.3,135.54341934]
["bitfinex","SOLUSD",1644142720067,3.112196,115.36,115.32,52.4]
["bitfinex","SOLUSD",1644142720269,3.112196,115.36,115.32,52.65]
["bitfinex","SOLUSD",1644142720466,3.112196,115.36,115.32,59.8608686]
["bitfinex","SOLUSD",1644142721068,3.112196,115.36,115.32,85.4575686]
["bitfinex","SOLUSD",1644142721268,9.6e-05,115.36,115.34,52.4]
["bitfinex","SOLUSD",1644142721467,5.56728642,115.43,115.34,64.99]
["bitfinex","SOLUSD",1644142721666,1.23228642,115.46,115.36,52.4]
["bitfinex","SOLUSD",1644142721868,26.67532418,115.49,115.38,52.4]
["bitfinex","SOLUSD",1644142721869,5.56428642,115.48,115.38,52.4]
["bitfinex","SOLUSD",1644142722068,25.43328642,115.49,115.4,52.4]
["bitfinex","SOLUSD",1644142722267,43.44791126,115.48,115.41,77.85802156]
["bitfinex","SOLUSD",1644142722668,43.44791126,115.48,115.41,78.10802156]
["bitfinex","SOLUSD",1644142723070,43.44791126,115.48,115.41,84.10802156]
["bitfinex","SOLUSD",1644142723270,43.44791126,115.48,115.41,43.4584]
["bitfinex","SOLUSD",1644142723770,43.44791126,115.48,115.41,6.0]
["bitfinex","SOLUSD",1644142723973,53.77891126,115.48,115.37,12.59]
["bitfinex","SOLUSD",1644142724270,23.2427,115.47,115.37,37.2829]
["bitfinex","SOLUSD",1644142724471,4.332,115.46,115.37,37.2829]
["bitfinex","SOLUSD",1644142725072,35.56448449,115.44,115.37,37.2829]
["bitfinex","SOLUSD",1644142725271,34.56448449,115.44,115.37,37.2829]
["bitfinex","SOLUSD",1644142725873,34.56448449,115.44,115.38,34.83739951]
["bitfinex","SOLUSD",1644142726074,27.5747,115.47,115.38,100.23729951]
["bitfinex","SOLUSD",1644142726272,23.2427,115.47,115.39,76.023]
["bitfinex","SOLUSD",1644142726472,23.2427,115.47,115.39,78.13983046]
["bitfinex","SOLUSD",1644142726672,23.2427,115.47,115.39,78.38983046]
["bitfinex","SOLUSD",1644142726874,23.2427,115.47,115.39,0.25]
["bitfinex","SOLUSD",1644142727075,38.04088365,115.46,115.39,0.25]
["bitfinex","SOLUSD",1644142727277,4.331,115.45,115.39,0.25]
["bitfinex","SOLUSD",1644142727677,23.2427,115.47,115.39,0.25]
["bitfinex","SOLUSD",1644142727877,23.2427,115.47,115.39,23.1503]
["bitfinex","SOLUSD",1644142728077,29.2427,115.47,115.39,23.1503]
["bitfinex","SOLUSD",1644142728277,29.2427,115.47,115.39,23.4003]
["bitfinex","SOLUSD",1644142728476,39.54639937,115.46,115.39,23.4003]
["bitfinex","SOLUSD",1644142729278,39.54639937,115.46,115.4,44.51856238]
["bitfinex","SOLUSD",1644142729778,39.54639937,115.46,115.4,44.76856238]
["bitfinex","SOLUSD",1644142729978,39.54639937,115.46,115.4,110.16646238]
["bitfinex","SOLUSD",1644142730279,39.54639937,115.46,115.4,112.28329284]
["bitfinex","SOLUSD",1644142730878,39.54639937,115.46,115.4,15.36473046]
["bitfinex","SOLUSD",1644142731080,39.54639937,115.46,115.4,0.25]
["bitfinex","SOLUSD",1644142731282,39.54639937,115.46,115.39,36.3993]
["bitfinex","SOLUSD",1644142731478,39.54639937,115.46,115.39,29.1503]
["bitfinex","SOLUSD",1644142732581,52.54829937,115.46,115.38,12.59]
["bitfinex","SOLUSD",1644142732781,56.88029937,115.46,115.38,12.59]
["bitfinex","SOLUSD",1644142733380,56.88029937,115.46,115.39,23.2728]
["bitfinex","SOLUSD",1644142733581,52.54829937,115.46,115.39,58.10666705]
["bitfinex","SOLUSD",1644142734182,52.54829937,115.46,115.39,58.35666705]
["bitfinex","SOLUSD",1644142734384,39.54639937,115.46,115.39,58.35666705]
["bitfinex","SOLUSD",1644142736986,39.54639937,115.46,115.39,23.5228]
["bitfinex","SOLUSD",1644142738787,39.54639937,115.46,115.39,75.9228]
["bitfinex","SOLUSD",1644142738989,39.54639937,115.46,115.4,33.14905136]
["bitfinex","SOLUSD",1644142739186,39.54639937,115.46,115.4,85.54905136]
["bitfinex","SOLUSD",1644142739386,39.54639937,115.46,115.41,2.11683046]
["bitfinex","SOLUSD",1644142739787,22.8504,115.49,115.41,60.76683046]
["bitfinex","SOLUSD",1644142739990,22.8504,115.49,115.43,52.4]
["bitfinex","SOLUSD",1644142740187,22.8504,115.49,115.43,65.3946]
["bitfinex","SOLUSD",1644142740387,22.8504,115.49,115.43,65.6446]
["bitfinex","SOLUSD",1644142740687,22.8504,115.49,115.43,71.6446]
["bitfinex","SOLUSD",1644142740886,47.40306119,115.48,115.43,65.6446]
["bitfinex","SOLUSD",1644142741109,47.40306119,115.48,115.43,19.2446]
["bitfinex","SOLUSD",1644142741286,47.40306119,115.48,115.43,13.2446]
["bitfinex","SOLUSD",1644142741886,47.40306119,115.48,115.43,19.2446]
["bitfinex","SOLUSD",1644142742087,47.40306119,115.48,115.43,18.9946]
["bitfinex","SOLUSD",1644142742687,47.40306119,115.48,115.42,24.256]
["bitfinex","SOLUSD",1644142743292,47.40306119,115.48,115.42,24.506]
["bitfinex","SOLUSD",1644142744488,47.40306119,115.48,115.42,0.25]
["bitfinex","SOLUSD",1644142744689,47.40306119,115.48,115.41,101.51327918]
["bitfinex","SOLUSD",1644142744690,47.40306119,115.48,115.41,6.25]
["bitfinex","SOLUSD",1644142744895,47.40306119,115.48,115.39,77.9885]
["bitfinex","SOLUSD",1644142745090,60.40246119,115.48,115.4,22.9751]
["bitfinex","SOLUSD",1644142745592,66.40246119,115.48,115.4,22.9751]
["bitfinex","SOLUSD",1644142745789,60.40246119,115.48,115.4,22.9751]
["bitfinex","SOLUSD",1644142745992,66.40246119,115.48,115.4,28.9751]
["bitfinex","SOLUSD",1644142746191,60.40246119,115.48,115.41,39.51374712]
["bitfinex","SOLUSD",1644142746592,47.40306119,115.48,115.41,45.76374712]
["bitfinex","SOLUSD",1644142746992,47.40306119,115.48,115.42,24.8304]
["bitfinex","SOLUSD",1644142747190,47.40306119,115.48,115.42,30.8304]
["bitfinex","SOLUSD",1644142747391,47.40306119,115.48,115.42,31.0804]
["bitfinex","SOLUSD",1644142749090,47.40306119,115.48,115.42,25.0804]
["bitfinex","SOLUSD",1644142751301,22.8504,115.49,115.43,36.62181486]
["bitfinex","SOLUSD",1644142751695,22.8504,115.49,115.43,36.87181486]
["bitfinex","SOLUSD",1644142751898,22.8504,115.49,115.43,89.27181486]
["bitfinex","SOLUSD",1644142752102,2.98788422,115.51,115.43,89.27181486]
["bitfinex","SOLUSD",1644142752103,2.98788422,115.51,115.43,101.86181486]
["bitfinex","SOLUSD",1644142752297,43.67980545,115.51,115.45,44.96246093]
["bitfinex","SOLUSD",1644142752701,43.67980545,115.51,115.45,0.25]
["bitfinex","SOLUSD",1644142752900,43.67980545,115.51,115.45,6.25]
["bitfinex","SOLUSD",1644142753702,43.67980545,115.51,115.45,50.62002455]
["bitfinex","SOLUSD",1644142754003,43.67980545,115.51,115.45,103.02002455]
["bitfinex","SOLUSD",1644142754302,42.44751903,115.51,115.45,50.62002455]
["bitfinex","SOLUSD",1644142755003,42.44751903,115.51,115.45,63.61252455]
["bitfinex","SOLUSD",1644142755503,42.44751903,115.51,115.45,57.61252455]
["bitfinex","SOLUSD",1644142756125,42.44751903,115.51,115.45,63.61252455]
["bitfinex","SOLUSD",1644142757920,42.44751903,115.51,115.45,57.61252455]
["bitfinex","SOLUSD",1644142759322,42.44751903,115.51,115.45,63.61252455]
["bitfinex","SOLUSD",1644142759726,42.44751903,115.51,115.45,57.61252455]
["bitfinex","SOLUSD",1644142759924,55.44341903,115.51,115.4,5.5408686]
["bitfinex","SOLUSD",1644142760125,23.8238,115.5,115.39,4.329]
["bitfinex","SOLUSD",1644142760325,4.331,115.49,115.39,27.9351]
["bitfinex","SOLUSD",1644142761024,60.03555081,115.48,115.39,69.9810994]
["bitfinex","SOLUSD",1644142761929,60.03555081,115.48,115.39,70.2310994]
["bitfinex","SOLUSD",1644142762127,60.03555081,115.48,115.39,28.1851]
["bitfinex","SOLUSD",1644142762727,60.03555081,115.48,115.39,27.9351]
["bitfinex","SOLUSD",1644142762929,74.81238998,115.48,115.39,27.9351]
["bitfinex","SOLUSD",1644142763327,56.20004681,115.46,115.39,23.6061]
["bitfinex","SOLUSD",1644142764628,56.20004681,115.46,115.39,65.28213737]
["bitfinex","SOLUSD",1644142764832,56.20004681,115.46,115.39,23.8561]
["bitfinex","SOLUSD",1644142765029,56.20004681,115.46,115.39,23.6061]
["bitfinex","SOLUSD",1644142767228,56.20004681,115.46,115.36,1.2108686]
["bitfinex","SOLUSD",1644142767433,56.20004681,115.46,115.35,42.4187686]
["bitfinex","SOLUSD",1644142767631,4.332,115.45,115.35,44.0877686]
["bitfinex","SOLUSD",1644142767829,13.0056,115.43,115.35,24.2869]
["bitfinex","SOLUSD",1644142768030,13.0056,115.43,115.34,24.3174]
["bitfinex","SOLUSD",1644142768331,39.28028992,115.42,115.34,24.3174]
["bitfinex","SOLUSD",1644142768530,39.28028992,115.42,115.34,48.0401]
["bitfinex","SOLUSD",1644142768930,39.28028992,115.42,115.35,36.27635106]
["bitfinex","SOLUSD",1644142769329,39.28028992,115.42,115.35,36.52635106]
["bitfinex","SOLUSD",1644142769530,39.28028992,115.42,115.35,36.27635106]
["bitfinex","SOLUSD",1644142769933,52.28668992,115.42,115.35,36.27635106]
["bitfinex","SOLUSD",1644142770330,52.28668992,115.42,115.34,48.0401]
["bitfinex","SOLUSD",1644142770934,52.28668992,115.42,115.34,48.2901]
["bitfinex","SOLUSD",1644142771331,52.28668992,115.42,115.35,41.00184964]
["bitfinex","SOLUSD",1644142771733,52.28668992,115.42,115.35,41.25184964]
["bitfinex","SOLUSD",1644142772537,13.0043,115.44,115.35,95.7686801]
["bitfinex","SOLUSD",1644142772736,16.922,115.48,115.36,24.5558]
["bitfinex","SOLUSD",1644142772934,16.922,115.48,115.36,28.8868]
["bitfinex","SOLUSD",1644142772935,23.9774,115.47,115.36,28.8868]
["bitfinex","SOLUSD",1644142773136,23.9774,115.47,115.37,2.11683046]
["bitfinex","SOLUSD",1644142773335,23.9774,115.47,115.37,2.36683046]
["bitfinex","SOLUSD",1644142773535,39.05508049,115.46,115.38,40.58242615]
["bitfinex","SOLUSD",1644142773737,39.05508049,115.46,115.39,24.5558]
["bitfinex","SOLUSD",1644142773936,39.05508049,115.46,115.4,41.00184964]
["bitfinex","SOLUSD",1644142774337,39.05508049,115.46,115.4,41.25184964]
["bitfinex","SOLUSD",1644142775337,39.05508049,115.46,115.39,24.5558]
["bitfinex","SOLUSD",1644142775537,39.05508049,115.46,115.39,24.8058]
["bitfinex","SOLUSD",1644142775937,39.05508049,115.46,115.39,90.205]
["bitfinex","SOLUSD",1644142776137,39.05508049,115.46,115.4,2.11683046]
["bitfinex","SOLUSD",1644142776338,39.05508049,115.46,115.4,38.06198511]
["bitfinex","SOLUSD",1644142776636,39.05508049,115.46,115.4,44.06198511]
["bitfinex","SOLUSD",1644142776840,39.05508049,115.46,115.4,43.81198511]
["bitfinex","SOLUSD",1644142777036,39.05508049,115.46,115.4,44.06198511]
["bitfinex","SOLUSD",1644142777439,47.9113,115.49,115.41,2.11683046]
["bitfinex","SOLUSD",1644142777637,53.9113,115.49,115.41,8.11683046]
["bitfinex","SOLUSD",1644142777838,53.9113,115.49,115.41,2.36683046]
["bitfinex","SOLUSD",1644142778040,53.9113,115.49,115.41,0.25]
["bitfinex","SOLUSD",1644142778237,53.9113,115.49,115.41,23.1961]
["bitfinex","SOLUSD",1644142778437,46.75061466,115.48,115.41,23.1961]
["bitfinex","SOLUSD",1644142779039,46.75061466,115.48,115.41,36.1931]
["bitfinex","SOLUSD",1644142779239,46.75061466,115.48,115.42,44.84844834]
["bitfinex","SOLUSD",1644142779636,46.75061466,115.48,115.42,45.09844834]
["bitfinex","SOLUSD",1644142781643,46.75061466,115.48,115.42,97.49844834]
["bitfinex","SOLUSD",1644142781844,15.98448422,115.51,115.42,112.6109788]
["bitfinex","SOLUSD",1644142782044,14.7521978,115.51,115.42,118.6109788]
["bitfinex","SOLUSD",1644142782642,14.7521978,115.51,115.43,23.5418]
["bitfinex","SOLUSD",1644142782843,48.05874749,115.5,115.44,36.73582745]
["bitfinex","SOLUSD",1644142783243,48.05874749,115.5,115.44,36.98582745]
["bitfinex","SOLUSD",1644142783643,48.05874749,115.5,115.43,23.5418]
["bitfinex","SOLUSD",1644142783943,48.05874749,115.5,115.43,29.5418]
["bitfinex","SOLUSD",1644142784145,48.05874749,115.5,115.43,23.5418]
["bitfinex","SOLUSD",1644142784543,48.05874749,115.5,115.43,29.5418]
["bitfinex","SOLUSD",1644142784744,48.05874749,115.5,115.43,71.38707698]
["bitfinex","SOLUSD",1644142784943,48.05874749,115.5,115.43,65.38707698]
["bitfinex","SOLUSD",1644142785144,48.05874749,115.5,115.43,65.63707698]
["bitfinex","SOLUSD",1644142785345,48.05874749,115.5,115.43,71.63707698]
["bitfinex","SOLUSD",1644142787145,48.05874749,115.5,115.43,73.75390744]
["bitfinex","SOLUSD",1644142791469,48.05874749,115.5,115.43,86.74860744]
["bitfinex","SOLUSD",1644142794671,48.05874749,115.5,115.43,86.49860744]
["bitfinex","SOLUSD",1644142795071,48.05874749,115.5,115.43,138.89860744]
["bitfinex","SOLUSD",1644142795874,1.7555978,115.51,115.43,138.89860744]
["bitfinex","SOLUSD",1644142796071,1.7555978,115.51,115.44,64.99]
["bitfinex","SOLUSD",1644142796271,1.7555978,115.51,115.44,78.2333]
["bitfinex","SOLUSD",1644142796471,1.7555978,115.51,115.45,26.93213046]
["bitfinex","SOLUSD",1644142796673,1.7555978,115.51,115.45,32.93213046]
["bitfinex","SOLUSD",1644142796873,1.7555978,115.51,115.46,39.73899881]
["bitfinex","SOLUSD",1644142797572,1.7555978,115.51,115.45,33.18213046]
["bitfinex","SOLUSD",1644142798375,1.7555978,115.51,115.45,27.18213046]
["bitfinex","SOLUSD",1644142798572,1.7555978,115.51,115.46,34.60635513]
["bitfinex","SOLUSD",1644142800173,40.1833437,115.5,115.45,27.18213046]
["bitfinex","SOLUSD",1644142800674,40.1833437,115.5,115.45,24.8153]
["bitfinex","SOLUSD",1644142802174,40.1833437,115.5,115.45,25.0653]
["bitfinex","SOLUSD",1644142802773,40.1833437,115.5,115.45,31.0653]
["bitfinex","SOLUSD",1644142803378,40.1833437,115.5,115.45,25.0653]
["bitfinex","SOLUSD",1644142803974,40.1833437,115.5,115.45,24.8153]
["bitfinex","SOLUSD",1644142804974,40.1833437,115.5,115.45,30.8153]
["bitfinex","SOLUSD",1644142807377,40.1833437,115.5,115.45,63.88721118]
["bitfinex","SOLUSD",1644142807778,40.1833437,115.5,115.45,57.88721118]
["bitfinex","SOLUSD",1644142808279,40.1833437,115.5,115.45,25.0653]
["bitfinex","SOLUSD",1644142808481,40.1833437,115.5,115.43,2.11683046]
["bitfinex","SOLUSD",1644142808778,41.41563012,115.5,115.43,27.05843046]
["bitfinex","SOLUSD",1644142809278,40.1833437,115.5,115.43,78.16784017]
["bitfinex","SOLUSD",1644142811679,40.1833437,115.5,115.43,130.56784017]
["bitfinex","SOLUSD",1644142811880,40.1833437,115.5,115.44,2.11683046]
["bitfinex","SOLUSD",1644142812079,40.1833437,115.5,115.45,36.47486608]
["bitfinex","SOLUSD",1644142815686,40.1833437,115.5,115.43,37.9363]
["bitfinex","SOLUSD",1644142815886,40.1833437,115.5,115.43,43.9363]
["bitfinex","SOLUSD",1644142816091,40.1833437,115.5,115.43,6.25]
["bitfinex","SOLUSD",1644142816289,41.41563012,115.5,115.43,6.0]
["bitfinex","SOLUSD",1644142816488,41.41563012,115.5,115.41,23.3265]
["bitfinex","SOLUSD",1644142816785,39.41989675,115.48,115.42,40.71270479]
["bitfinex","SOLUSD",1644142817186,39.41989675,115.48,115.42,46.96270479]
["bitfinex","SOLUSD",1644142820292,35.7468,115.49,115.42,46.96270479]
["bitfinex","SOLUSD",1644142820694,35.7468,115.49,115.43,23.7623]
["bitfinex","SOLUSD",1644142821093,35.7468,115.49,115.43,30.0123]
["bitfinex","SOLUSD",1644142821395,47.72453502,115.48,115.43,30.0123]
["bitfinex","SOLUSD",1644142823296,47.72453502,115.48,115.44,40.871571]
["bitfinex","SOLUSD",1644142823796,47.72453502,115.48,115.44,46.871571]
["bitfinex","SOLUSD",1644142823999,47.72453502,115.48,115.44,6.0]
["bitfinex","SOLUSD",1644142824197,47.72453502,115.48,115.43,29.7623]
["bitfinex","SOLUSD",1644142824397,35.7468,115.49,115.43,29.7623]
["bitfinex","SOLUSD",1644142825697,71.41187119,115.49,115.43,72.04536052]
["bitfinex","SOLUSD",1644142833202,35.7468,115.49,115.43,72.04536052]
["bitfinex","SOLUSD",1644142834305,80.1999902,115.49,115.43,72.04536052]
["bitfinex","SOLUSD",1644142834901,35.7468,115.49,115.43,72.04536052]
["bitfinex","SOLUSD",1644142835302,22.7488,115.49,115.43,72.04536052]
["bitfinex","SOLUSD",1644142835503,22.7488,115.49,115.43,78.04536052]
["bitfinex","SOLUSD",1644142835704,22.7488,115.49,115.43,72.04536052]
["bitfinex","SOLUSD",1644142835904,22.7488,115.49,115.43,78.04536052]
["bitfinex","SOLUSD",1644142836105,22.7488,115.49,115.43,72.04536052]
["bitfinex","SOLUSD",1644142838207,22.7488,115.49,115.43,72.29536052]
["bitfinex","SOLUSD",1644142838409,7.31788422,115.51,115.43,72.29536052]
["bitfinex","SOLUSD",1644142838632,2.98788422,115.51,115.43,80.41219098]
["bitfinex","SOLUSD",1644142839210,26.12768422,115.51,115.43,80.41219098]
["bitfinex","SOLUSD",1644142840011,60.59573438,115.51,115.43,91.28986052]
["bitfinex","SOLUSD",1644142841010,26.12768422,115.51,115.44,12.59]
["bitfinex","SOLUSD",1644142841211,3.69213509,115.57,115.47,52.4]
["bitfinex","SOLUSD",1644142841413,4.329,115.61,115.49,52.4]
["bitfinex","SOLUSD",1644142841611,4.328,115.64,115.51,52.4]
["bitfinex","SOLUSD",1644142841813,54.06818289,115.66,115.53,52.4]
["bitfinex","SOLUSD",1644142842016,43.7626363,115.64,115.55,52.4]
["bitfinex","SOLUSD",1644142842211,43.7626363,115.64,115.56,12.59]
["bitfinex","SOLUSD",1644142842613,43.7626363,115.64,115.56,12.84]
["bitfinex","SOLUSD",1644142842813,43.7626363,115.64,115.54,25.5717]
["bitfinex","SOLUSD",1644142843015,43.7626363,115.64,115.54,18.84]
["bitfinex","SOLUSD",1644142843216,43.7626363,115.64,115.54,18.59]
["bitfinex","SOLUSD",1644142843415,4.325,115.63,115.54,18.59]
["bitfinex","SOLUSD",1644142843615,42.32288787,115.62,115.54,18.59]
["bitfinex","SOLUSD",1644142844018,42.32288787,115.62,115.54,12.59]
["bitfinex","SOLUSD",1644142844716,42.32288787,115.62,115.52,61.0548]
["bitfinex","SOLUSD",1644142844916,4.325,115.61,115.52,61.0548]
["bitfinex","SOLUSD",1644142845216,40.71408349,115.6,115.52,61.0548]
["bitfinex","SOLUSD",1644142845418,40.71408349,115.6,115.52,36.8764]
["bitfinex","SOLUSD",1644142845616,45.03908349,115.6,115.52,36.8764]
["bitfinex","SOLUSD",1644142846840,40.71408349,115.6,115.52,36.8764]
["bitfinex","SOLUSD",1644142847843,40.71408349,115.6,115.52,37.1264]
["bitfinex","SOLUSD",1644142848643,40.71408349,115.6,115.52,36.8764]
["bitfinex","SOLUSD",1644142848845,40.71408349,115.6,115.52,12.59]
["bitfinex","SOLUSD",1644142849646,40.71408349,115.6,115.5,24.2565]
["bitfinex","SOLUSD",1644142849846,69.80258349,115.6,115.5,43.0965]
["bitfinex","SOLUSD",1644142851345,63.80258349,115.6,115.5,43.0965]
["bitfinex","SOLUSD",1644142851545,63.80258349,115.6,115.5,56.0832]
["bitfinex","SOLUSD",1644142852544,63.80258349,115.6,115.5,58.20003046]
["bitfinex","SOLUSD",1644142854547,63.80258349,115.6,115.51,4.327]
["bitfinex","SOLUSD",1644142854749,63.80258349,115.6,115.52,24.6086]
["bitfinex","SOLUSD",1644142855146,63.80258349,115.6,115.52,30.8586]
["bitfinex","SOLUSD",1644142855746,63.80258349,115.6,115.52,30.6086]
["bitfinex","SOLUSD",1644142856146,63.80258349,115.6,115.52,24.6086]
["bitfinex","SOLUSD",1644142856747,87.11638349,115.6,115.52,24.6086]
["bitfinex","SOLUSD",1644142856947,82.79138349,115.6,115.52,24.6086]
["bitfinex","SOLUSD",1644142857947,76.79138349,115.6,115.52,24.6086]
["bitfinex","SOLUSD",1644142858948,82.79138349,115.6,115.52,24.6086]
["bitfinex","SOLUSD",1644142859149,76.79138349,115.6,115.52,24.6086]
["bitfinex","SOLUSD",1644142860152,76.79138349,115.6,115.52,24.8586]
["bitfinex","SOLUSD",1644142860553,76.79138349,115.6,115.52,24.6086]
["bitfinex","SOLUSD",1644142861257,82.79138349,115.6,115.52,24.8586]
["bitfinex","SOLUSD",1644142861656,69.80258349,115.6,115.52,30.8586]
["bitfinex","SOLUSD",1644142861857,63.80258349,115.6,115.52,30.8586]
["bitfinex","SOLUSD",1644142862259,63.80258349,115.6,115.52,43.4486]
["bitfinex","SOLUSD",1644142862562,63.80258349,115.6,115.52,45.56543046]
["bitfinex","SOLUSD",1644142863960,40.71408349,115.6,115.52,58.55003046]
["bitfinex","SOLUSD",1644142864162,46.71408349,115.6,115.52,58.55003046]
["bitfinex","SOLUSD",1644142866366,46.71408349,115.6,115.52,56.4332]
["bitfinex","SOLUSD",1644142867167,46.71408349,115.6,115.52,58.55003046]
["bitfinex","SOLUSD",1644142867571,40.71408349,115.6,115.52,110.95003046]
["bitfinex","SOLUSD",1644142867768,7.46135981,115.65,115.52,159.43270025]
["bitfinex","SOLUSD",1644142867970,7.46135981,115.65,115.53,81.5273]
["bitfinex","SOLUSD",1644142868268,7.46135981,115.65,115.54,25.5715]
["bitfinex","SOLUSD",1644142868468,24.4087,115.64,115.55,24.2116]
["bitfinex","SOLUSD",1644142868667,24.4087,115.64,115.55,42.8016]
["bitfinex","SOLUSD",1644142868868,40.57393356,115.63,115.55,43.0516]
["bitfinex","SOLUSD",1644142869769,40.57393356,115.63,115.55,45.16843046]
["bitfinex","SOLUSD",1644142869970,40.57393356,115.63,115.55,58.14953046]
["bitfinex","SOLUSD",1644142876594,40.57393356,115.63,115.55,56.0327]
["bitfinex","SOLUSD",1644142879396,40.57393356,115.63,115.55,58.14953046]
["bitfinex","SOLUSD",1644142882700,3.13635981,115.65,115.55,110.54953046]
["bitfinex","SOLUSD",1644142882900,3.13635981,115.65,115.55,158.71880855]
["bitfinex","SOLUSD",1644142883302,3.13635981,115.65,115.55,163.04380855]
["bitfinex","SOLUSD",1644142883702,40.29315796,115.65,115.55,163.04380855]
["bitfinex","SOLUSD",1644142885504,40.29315796,115.65,115.55,158.71880855]
["bitfinex","SOLUSD",1644142887402,3.13635981,115.65,115.55,158.71880855]
["bitfinex","SOLUSD",1644142887604,3.13635981,115.65,115.58,12.9768]
["bitfinex","SOLUSD",1644142887803,3.13635981,115.65,115.59,22.9711]
["bitfinex","SOLUSD",1644142888005,3.13635981,115.65,115.59,43.67793046]
["bitfinex","SOLUSD",1644142888208,3.13635981,115.65,115.6,2.11683046]
["bitfinex","SOLUSD",1644142888605,3.13635981,115.65,115.61,12.59]
["bitfinex","SOLUSD",1644142888809,3.13635981,115.65,115.61,12.84]
["bitfinex","SOLUSD",1644142889006,3.13635981,115.65,115.62,2.11643763]
["bitfinex","SOLUSD",1644142889207,3.13635981,115.65,115.63,3.03219997]
["bitfinex","SOLUSD",1644142889406,3.13635981,115.65,115.63,6.06219997]
["bitfinex","SOLUSD",1644142893414,35.05157963,115.64,115.63,6.06219997]
["bitfinex","SOLUSD",1644142893911,35.05157963,115.64,115.59,22.7448]
["bitfinex","SOLUSD",1644142894113,35.05157963,115.64,115.59,6.0]
["bitfinex","SOLUSD",1644142894514,35.05157963,115.64,115.58,29.3644]
["bitfinex","SOLUSD",1644142894714,35.05157963,115.64,115.58,6.0]
["bitfinex","SOLUSD",1644142895114,35.05157963,115.64,115.57,35.3073]
["bitfinex","SOLUSD",1644142895314,35.05157963,115.64,115.57,31.2343]
["bitfinex","SOLUSD",1644142895515,35.05157963,115.64,115.57,30.9843]
["bitfinex","SOLUSD",1644142895714,35.05157963,115.64,115.55,16.915]
["bitfinex","SOLUSD",1644142895923,45.37657963,115.64,115.53,12.59]
["bitfinex","SOLUSD",1644142896721,58.36037963,115.64,115.53,12.59]
["bitfinex","SOLUSD",1644142897721,58.36037963,115.64,115.53,18.59]
["bitfinex","SOLUSD",1644142898120,58.36037963,115.64,115.53,12.59]
["bitfinex","SOLUSD",1644142898323,58.36037963,115.64,115.53,12.84]
["bitfinex","SOLUSD",1644142899127,54.03537963,115.64,115.53,20.95643763]
["bitfinex","SOLUSD",1644142899728,54.03537963,115.64,115.53,20.70643763]
["bitfinex","SOLUSD",1644142899934,54.03537963,115.64,115.53,14.95643763]
["bitfinex","SOLUSD",1644142900132,58.36037963,115.64,115.53,14.95643763]
["bitfinex","SOLUSD",1644142900534,58.36037963,115.64,115.53,20.95643763]
["bitfinex","SOLUSD",1644142900733,58.36037963,115.64,115.53,14.95643763]
["bitfinex","SOLUSD",1644142900933,58.36037963,115.64,115.54,22.7608]
["bitfinex","SOLUSD",1644142901136,54.03537963,115.64,115.54,22.7608]
["bitfinex","SOLUSD",1644142901334,54.03537963,115.64,115.54,23.0108]
["bitfinex","SOLUSD",1644142903742,58.36037963,115.64,115.54,23.0108]
["bitfinex","SOLUSD",1644142907049,54.03537963,115.64,115.54,23.0108]
["bitfinex","SOLUSD",1644142907251,54.03537963,115.64,115.54,22.7608]
["bitfinex","SOLUSD",1644142908052,54.03537963,115.64,115.54,28.7608]
["bitfinex","SOLUSD",1644142908254,54.03537963,115.64,115.54,22.7608]
["bitfinex","SOLUSD",1644142908552,54.03537963,115.64,115.54,28.7608]
["bitfinex","SOLUSD",1644142909152,54.03537963,115.64,115.54,22.7608]
["bitfinex","SOLUSD",1644142910654,54.03537963,115.64,115.54,23.0108]
["bitfinex","SOLUSD",1644142910856,54.03537963,115.64,115.54,22.7608]
["bitfinex","SOLUSD",1644142911259,76.85727963,115.64,115.54,0.25]
["bitfinex","SOLUSD",1644142911455,81.18227963,115.64,115.54,0.25]
["bitfinex","SOLUSD",1644142911654,76.85727963,115.64,115.54,0.25]
["bitfinex","SOLUSD",1644142911854,76.85727963,115.64,115.53,22.9722]
["bitfinex","SOLUSD",1644142911855,81.18227963,115.64,115.53,22.9722]
["bitfinex","SOLUSD",1644142912555,93.77227963,115.64,115.53,22.9722]
["bitfinex","SOLUSD",1644142913655,93.77227963,115.64,115.52,6.0]
["bitfinex","SOLUSD",1644142913859,93.77227963,115.64,115.52,0.25]
["bitfinex","SOLUSD",1644142914058,93.77227963,115.64,115.52,25.36397729]
["bitfinex","SOLUSD",1644142914457,93.77227963,115.64,115.52,31.36397729]
["bitfinex","SOLUSD",1644142914656,81.18227963,115.64,115.52,31.36397729]
["bitfinex","SOLUSD",1644142914857,76.85727963,115.64,115.53,12.59]
["bitfinex","SOLUSD",1644142915257,76.85727963,115.64,115.54,23.1079]
["bitfinex","SOLUSD",1644142915657,76.85727963,115.64,115.54,23.3579]
["bitfinex","SOLUSD",1644142920065,81.18227963,115.64,115.54,23.3579]
["bitfinex","SOLUSD",1644142922266,76.85727963,115.64,115.54,25.47437729]
["bitfinex","SOLUSD",1644142922466,76.85727963,115.64,115.54,44.06437729]
["bitfinex","SOLUSD",1644142923966,76.85727963,115.64,115.54,57.04657729]
["bitfinex","SOLUSD",1644142925668,76.85727963,115.64,115.54,54.9301]
["bitfinex","SOLUSD",1644142932173,63.87347963,115.64,115.54,54.9301]
["bitfinex","SOLUSD",1644142935175,63.87347963,115.64,115.54,57.04657729]
["bitfinex","SOLUSD",1644142936377,57.87347963,115.64,115.54,57.04657729]
["bitfinex","SOLUSD",1644142938075,35.05157963,115.64,115.54,57.04657729]
["bitfinex","SOLUSD",1644142939279,35.05157963,115.64,115.54,73.05830894]
["bitfinex","SOLUSD",1644142940278,41.05157963,115.64,115.54,73.05830894]
["bitfinex","SOLUSD",1644142941882,35.05157963,115.64,115.54,73.05830894]
["bitfinex","SOLUSD",1644142942484,3.13635981,115.65,115.54,125.45830894]
["bitfinex","SOLUSD",1644142942684,3.13635981,115.65,115.55,4.325]
["bitfinex","SOLUSD",1644142942885,3.13635981,115.65,115.58,12.9776]
["bitfinex","SOLUSD",1644142943087,3.13635981,115.65,115.59,36.8303]
["bitfinex","SOLUSD",1644142943285,3.13635981,115.65,115.59,37.0803]
["bitfinex","SOLUSD",1644142943484,3.13635981,115.65,115.59,45.19677729]
["bitfinex","SOLUSD",1644142944290,3.13635981,115.65,115.6,15.09227729]
["bitfinex","SOLUSD",1644142944490,3.13635981,115.65,115.61,12.59]
["bitfinex","SOLUSD",1644142944693,3.13635981,115.65,115.61,18.59]
["bitfinex","SOLUSD",1644142944893,3.13635981,115.65,115.61,18.84]
["bitfinex","SOLUSD",1644142945090,4.325,115.71,115.61,73.35647729]
["bitfinex","SOLUSD",1644142945291,6.79716027,115.74,115.62,24.4596]
["bitfinex","SOLUSD",1644142945491,42.12778896,115.7,115.63,12.59]
["bitfinex","SOLUSD",1644142945691,42.12778896,115.7,115.63,18.59]
["bitfinex","SOLUSD",1644142945892,42.12778896,115.7,115.63,18.84]
["bitfinex","SOLUSD",1644142947193,42.12778896,115.7,115.63,31.8118]
["bitfinex","SOLUSD",1644142950210,42.12778896,115.7,115.63,18.84]
["bitfinex","SOLUSD",1644142950810,42.12778896,115.7,115.63,12.84]
["bitfinex","SOLUSD",1644142951315,42.12778896,115.7,115.63,18.84]
["bitfinex","SOLUSD",1644142951511,42.12778896,115.7,115.63,12.84]
["bitfinex","SOLUSD",1644142952211,42.12778896,115.7,115.63,12.59]
["bitfinex","SOLUSD",1644142953214,42.12778896,115.7,115.63,18.59]
["bitfinex","SOLUSD",1644142953414,42.12778896,115.7,115.63,12.59]
["bitfinex","SOLUSD",1644142954516,42.12778896,115.7,115.63,18.59]
["bitfinex","SOLUSD",1644142954716,42.12778896,115.7,115.63,12.59]
["bitfinex","SOLUSD",1644142955115,42.12778896,115.7,115.63,12.84]
["bitfinex","SOLUSD",1644142955514,42.12778896,115.7,115.63,18.84]
["bitfinex","SOLUSD",1644142956916,42.12778896,115.7,115.63,12.84]
["bitfinex","SOLUSD",1644142957118,42.12778896,115.7,115.63,18.84]
["bitfinex","SOLUSD",1644142957519,42.12778896,115.7,115.63,12.84]
["bitfinex","SOLUSD",1644142958616,42.12778896,115.7,115.63,12.59]
["bitfinex","SOLUSD",1644142958815,42.12778896,115.7,115.63,12.84]
["bitfinex","SOLUSD",1644142960518,42.12778896,115.7,115.63,18.84]
["bitfinex","SOLUSD",1644142960716,42.12778896,115.7,115.63,12.84]
["bitfinex","SOLUSD",1644142961319,42.12778896,115.7,115.63,12.59]
["bitfinex","SOLUSD",1644142963422,42.12778896,115.7,115.62,24.4596]
["bitfinex","SOLUSD",1644142963822,48.12778896,115.7,115.62,24.4596]
["bitfinex","SOLUSD",1644142964422,61.10398896,115.7,115.62,24.4596]
["bitfinex","SOLUSD",1644142964623,61.10398896,115.7,115.6,22.7026]
["bitfinex","SOLUSD",1644142964821,66.65727173,115.7,115.6,22.7026]
["bitfinex","SOLUSD",1644142965623,62.33427173,115.7,115.6,22.7026]
["bitfinex","SOLUSD",1644142966623,23.366,115.69,115.6,22.7026]
["bitfinex","SOLUSD",1644142966822,38.88328592,115.68,115.6,22.7026]
["bitfinex","SOLUSD",1644142967024,38.25252523,115.66,115.6,22.7026]
["bitfinex","SOLUSD",1644142969125,51.23302523,115.66,115.6,22.7026]
["bitfinex","SOLUSD",1644142969324,38.25252523,115.66,115.6,22.7026]
["bitfinex","SOLUSD",1644142969526,38.25252523,115.66,115.6,22.9526]
["bitfinex","SOLUSD",1644142969724,38.25252523,115.66,115.6,28.9526]
["bitfinex","SOLUSD",1644142972331,38.25252523,115.66,115.59,12.59]
["bitfinex","SOLUSD",1644142972531,38.25252523,115.66,115.55,4.324]
["bitfinex","SOLUSD",1644142972532,56.84252523,115.66,115.55,4.324]
["bitfinex","SOLUSD",1644142972731,4.325,115.65,115.52,2.46029525]
["bitfinex","SOLUSD",1644142972934,12.59,115.64,115.49,166.04006901]
["bitfinex","SOLUSD",1644142973132,4.325,115.63,115.49,166.04006901]
["bitfinex","SOLUSD",1644142973331,26.59743092,115.63,115.49,12.59]
["bitfinex","SOLUSD",1644142973531,59.04547477,115.62,115.5,42.46322509]
["bitfinex","SOLUSD",1644142973737,47.62527474,115.6,115.5,42.46322509]
["bitfinex","SOLUSD",1644142973931,47.62527474,115.6,115.5,73.13682509]
["bitfinex","SOLUSD",1644142974134,47.62527474,115.6,115.5,73.38682509]
["bitfinex","SOLUSD",1644142974333,47.62527474,115.6,115.5,73.13682509]
["bitfinex","SOLUSD",1644142974736,47.62527474,115.6,115.5,67.13682509]
["bitfinex","SOLUSD",1644142975034,44.9747043,115.58,115.5,80.12372509]
["bitfinex","SOLUSD",1644142975437,93.05633092,115.63,115.5,132.52372509]
["bitfinex","SOLUSD",1644142975634,66.4569,115.63,115.51,64.99]
["bitfinex","SOLUSD",1644142976234,29.163,115.63,115.52,24.2988]
["bitfinex","SOLUSD",1644142976434,38.71641939,115.6,115.53,19.68579514]
["bitfinex","SOLUSD",1644142979236,29.163,115.63,115.53,19.93579514]
["bitfinex","SOLUSD",1644142979437,12.9841,115.62,115.54,23.7024]
["bitfinex","SOLUSD",1644142979836,12.9841,115.62,115.54,23.9524]
["bitfinex","SOLUSD",1644142980037,23.0964,115.65,115.54,76.3524]
["bitfinex","SOLUSD",1644142980238,46.88630957,115.64,115.55,12.59]
["bitfinex","SOLUSD",1644142980436,46.88630957,115.64,115.54,23.9524]
["bitfinex","SOLUSD",1644142980638,46.88630957,115.64,115.54,23.7024]
["bitfinex","SOLUSD",1644142981039,59.86880957,115.64,115.54,36.6844]
["bitfinex","SOLUSD",1644142981759,59.86880957,115.64,115.54,36.9344]
["bitfinex","SOLUSD",1644142983459,65.86880957,115.64,115.54,36.9344]
["bitfinex","SOLUSD",1644142985161,65.86880957,115.64,115.55,42.46322509]
["bitfinex","SOLUSD",1644142985363,65.86880957,115.64,115.55,0.25]
["bitfinex","SOLUSD",1644142986664,65.86880957,115.64,115.54,76.66691795]
["bitfinex","SOLUSD",1644142987164,90.43910957,115.64,115.54,89.25691795]
["bitfinex","SOLUSD",1644142987366,52.88630957,115.64,115.54,147.65691795]
["bitfinex","SOLUSD",1644142988468,52.88630957,115.64,115.54,149.77339524]
["bitfinex","SOLUSD",1644142991370,52.88630957,115.64,115.54,154.09839524]
["bitfinex","SOLUSD",1644142992372,52.88630957,115.64,115.54,149.77339524]
["bitfinex","SOLUSD",1644142992974,52.88630957,115.64,115.54,149.52339524]
["bitfinex","SOLUSD",1644142993678,52.88630957,115.64,115.54,162.38859524]
["bitfinex","SOLUSD",1644142994276,52.88630957,115.64,115.54,162.63859524]
["bitfinex","SOLUSD",1644142997174,46.88630957,115.64,115.54,162.63859524]
["bitfinex","SOLUSD",1644142999179,70.60630957,115.64,115.54,162.63859524]
["bitfinex","SOLUSD",1644142999878,76.60630957,115.64,115.54,162.63859524]
["bitfinex","SOLUSD",1644143000277,76.60630957,115.64,115.54,149.77339524]
["bitfinex","SOLUSD",1644143000478,76.60630957,115.64,115.54,110.04087729]
["bitfinex","SOLUSD",1644143001080,89.58820957,115.64,115.54,104.04087729]
["bitfinex","SOLUSD",1644143001283,89.58820957,115.64,115.54,101.9244]
["bitfinex","SOLUSD",1644143002079,89.58820957,115.64,115.54,49.5244]
["bitfinex","SOLUSD",1644143005282,76.60630957,115.64,115.54,104.04087729]
["bitfinex","SOLUSD",1644143005480,76.60630957,115.64,115.55,35.00380258]
["bitfinex","SOLUSD",1644143005882,76.60630957,115.64,115.55,35.25380258]
["bitfinex","SOLUSD",1644143007083,89.58830957,115.64,115.55,35.25380258]
["bitfinex","SOLUSD",1644143007283,89.58830957,115.64,115.56,24.5352]
["bitfinex","SOLUSD",1644143007683,89.58830957,115.64,115.56,24.7852]
["bitfinex","SOLUSD",1644143007882,83.58830957,115.64,115.56,24.7852]
["bitfinex","SOLUSD",1644143009385,83.58830957,115.64,115.56,24.5352]
["bitfinex","SOLUSD",1644143010285,83.58830957,115.64,115.56,24.7852]
["bitfinex","SOLUSD",1644143011387,83.58830957,115.64,115.56,24.5352]
["bitfinex","SOLUSD",1644143011587,89.58830957,115.64,115.56,24.5352]
["bitfinex","SOLUSD",1644143012288,89.58830957,115.64,115.54,0.1057]
["bitfinex","SOLUSD",1644143012688,89.58830957,115.64,115.54,2.22217729]
["bitfinex","SOLUSD",1644143012889,89.58830957,115.64,115.54,0.3557]
["bitfinex","SOLUSD",1644143013092,89.58830957,115.64,115.54,24.2471]
["bitfinex","SOLUSD",1644143014189,89.58830957,115.64,115.55,26.27745816]
["bitfinex","SOLUSD",1644143015692,89.58830957,115.64,115.56,23.5884]
["bitfinex","SOLUSD",1644143017497,89.58830957,115.64,115.56,23.8384]
["bitfinex","SOLUSD",1644143021008,89.58830957,115.64,115.57,35.87156207]
["bitfinex","SOLUSD",1644143021211,89.58830957,115.64,115.56,23.8384]
["bitfinex","SOLUSD",1644143021212,76.60630957,115.64,115.56,38.68477729]
["bitfinex","SOLUSD",1644143021507,76.60630957,115.64,115.56,25.70487729]
["bitfinex","SOLUSD",1644143021508,70.60630957,115.64,115.56,25.70487729]
["bitfinex","SOLUSD",1644143022517,70.60630957,115.64,115.56,25.95487729]
["bitfinex","SOLUSD",1644143022917,83.58810957,115.64,115.56,25.95487729]
["bitfinex","SOLUSD",1644143025327,89.58810957,115.64,115.56,23.5884]
["bitfinex","SOLUSD",1644143025524,89.58810957,115.64,115.52,24.5099]
["bitfinex","SOLUSD",1644143025722,2.18683917,115.63,115.52,24.5099]
["bitfinex","SOLUSD",1644143025922,12.9884,115.6,115.52,24.5099]
["bitfinex","SOLUSD",1644143026124,26.1994,115.6,115.51,2.11647729]
["bitfinex","SOLUSD",1644143026328,23.4509,115.59,115.5,24.4247]
["bitfinex","SOLUSD",1644143026524,41.96378985,115.58,115.5,24.4247]
["bitfinex","SOLUSD",1644143026724,41.96378985,115.58,115.47,216.6413463]
["bitfinex","SOLUSD",1644143027024,41.96378985,115.58,115.47,63.19127729]
["bitfinex","SOLUSD",1644143027226,41.96378985,115.58,115.47,38.60327729]
["bitfinex","SOLUSD",1644143027424,41.96378985,115.58,115.46,26.11779525]
["bitfinex","SOLUSD",1644143027425,15.17683917,115.57,115.46,26.11779525]
["bitfinex","SOLUSD",1644143027625,12.59,115.56,115.44,2.46029525]
["bitfinex","SOLUSD",1644143027825,48.81286964,115.55,115.43,12.59]
["bitfinex","SOLUSD",1644143028025,89.11246964,115.55,115.42,153.45006901]
["bitfinex","SOLUSD",1644143028226,89.11246964,115.55,115.41,61.41469525]
["bitfinex","SOLUSD",1644143028227,91.29930881,115.55,115.41,46.3644]
["bitfinex","SOLUSD",1644143028626,12.9974,115.53,115.4,114.26029525]
["bitfinex","SOLUSD",1644143028827,16.92,115.52,115.4,111.8]
["bitfinex","SOLUSD",1644143029025,19.10683917,115.52,115.4,111.8]
["bitfinex","SOLUSD",1644143029225,19.10683917,115.52,115.37,2.11647729]
["bitfinex","SOLUSD",1644143029427,72.96453798,115.51,115.37,50.88567004]
["bitfinex","SOLUSD",1644143029626,16.921,115.5,115.35,162.44669525]
["bitfinex","SOLUSD",1644143029830,25.397,115.5,115.35,159.9864]
["bitfinex","SOLUSD",1644143030127,13.0041,115.49,115.36,15.81672541]
["bitfinex","SOLUSD",1644143030327,12.59,115.48,115.36,18.82427307]
["bitfinex","SOLUSD",1644143030528,12.59,115.48,115.36,15.81672541]
["bitfinex","SOLUSD",1644143030727,44.14696176,115.47,115.38,0.96028395]
["bitfinex","SOLUSD",1644143030933,69.68796176,115.47,115.38,0.96028395]
["bitfinex","SOLUSD",1644143031329,34.36660778,115.44,115.38,0.96028395]
["bitfinex","SOLUSD",1644143032027,40.36660778,115.44,115.38,0.96028395]
["bitfinex","SOLUSD",1644143032830,53.37100778,115.44,115.38,0.96028395]
["bitfinex","SOLUSD",1644143033030,65.23200778,115.44,115.38,0.96028395]
["bitfinex","SOLUSD",1644143034331,65.23200778,115.44,115.38,2.68114163]
["bitfinex","SOLUSD",1644143035538,59.23200778,115.44,115.38,2.68114163]
["bitfinex","SOLUSD",1644143038537,71.82200778,115.44,115.38,2.68114163]
["bitfinex","SOLUSD",1644143039137,77.82200778,115.44,115.4,1.71345206]
["bitfinex","SOLUSD",1644143040141,77.82200778,115.44,115.38,0.96028395]
["bitfinex","SOLUSD",1644143041342,84.34084695,115.44,115.3,24.95488535]
["bitfinex","SOLUSD",1644143041544,107.81144695,115.44,115.3,24.95488535]
["bitfinex","SOLUSD",1644143041944,265.19144695,115.44,115.3,24.95488535]
["bitfinex","SOLUSD",1644143042144,265.19144695,115.44,115.3,1.00018535]
["bitfinex","SOLUSD",1644143042948,265.19144695,115.44,115.29,110.30018535]
["bitfinex","SOLUSD",1644143043145,265.19144695,115.44,115.29,0.25]
["bitfinex","SOLUSD",1644143043346,13.0135,115.39,115.27,185.6746]
["bitfinex","SOLUSD",1644143043546,35.9045,115.39,115.27,117.8]
["bitfinex","SOLUSD",1644143043747,35.9045,115.39,115.26,0.46858744]
["bitfinex","SOLUSD",1644143043947,198.33906283,115.38,115.26,0.46858744]
["bitfinex","SOLUSD",1644143044147,12.59,115.37,115.26,0.46858744]
["bitfinex","SOLUSD",1644143044347,39.4916844,115.35,115.26,0.46858744]
["bitfinex","SOLUSD",1644143044547,13.0205,115.32,115.26,0.46858744]
["bitfinex","SOLUSD",1644143044747,44.61812925,115.31,115.26,0.46858744]
["bitfinex","SOLUSD",1644143045749,13.0202,115.3,115.26,0.46858744]
["bitfinex","SOLUSD",1644143046350,13.0202,115.3,115.19,0.43248318]
["bitfinex","SOLUSD",1644143046648,47.67255693,115.29,115.19,0.43248318]
["bitfinex","SOLUSD",1644143046848,13.0232,115.28,115.19,0.43248318]
["bitfinex","SOLUSD",1644143047047,47.76247125,115.27,115.19,0.43248318]
["bitfinex","SOLUSD",1644143047450,47.76247125,115.27,115.19,15.57066047]
["bitfinex","SOLUSD",1644143047650,47.76247125,115.27,115.2,24.97943673]
["bitfinex","SOLUSD",1644143047851,53.76247125,115.27,115.2,25.22943673]
["bitfinex","SOLUSD",1644143048048,47.76247125,115.27,115.2,31.22943673]
["bitfinex","SOLUSD",1644143048872,53.76247125,115.27,115.2,33.34591402]
["bitfinex","SOLUSD",1644143049070,21.752,115.32,115.2,46.36661402]
["bitfinex","SOLUSD",1644143049270,12.59,115.34,115.21,4.338]
["bitfinex","SOLUSD",1644143049671,12.59,115.34,115.22,2.11647729]
["bitfinex","SOLUSD",1644143050073,37.75936575,115.33,115.23,35.62405766]
["bitfinex","SOLUSD",1644143050274,50.77656575,115.33,115.23,48.89075766]
["bitfinex","SOLUSD",1644143050475,50.77656575,115.33,115.23,57.00723495]
["bitfinex","SOLUSD",1644143050678,50.77656575,115.33,115.23,8.36647729]
["bitfinex","SOLUSD",1644143051072,12.59,115.32,115.23,6.0]
["bitfinex","SOLUSD",1644143051274,13.021,115.3,115.23,6.0]
["bitfinex","SOLUSD",1644143051473,13.021,115.3,115.21,6.0]
["bitfinex","SOLUSD",1644143051674,37.78537335,115.29,115.2,80.33966481]
["bitfinex","SOLUSD",1644143051875,37.78537335,115.29,115.21,2.11652347]
["bitfinex","SOLUSD",1644143052076,37.78537335,115.29,115.21,8.11652347]
["bitfinex","SOLUSD",1644143052274,37.78537335,115.29,115.21,6.0]
["bitfinex","SOLUSD",1644143052874,56.80767335,115.29,115.2,28.665]
["bitfinex","SOLUSD",1644143053077,66.14467335,115.29,115.2,28.665]
["bitfinex","SOLUSD",1644143053276,53.12237335,115.29,115.2,30.78152347]
["bitfinex","SOLUSD",1644143053874,53.12237335,115.29,115.21,44.4173492]
["bitfinex","SOLUSD",1644143054076,53.12237335,115.29,115.21,50.4173492]
["bitfinex","SOLUSD",1644143054378,53.12237335,115.29,115.21,6.25]
["bitfinex","SOLUSD",1644143054779,53.12237335,115.29,115.2,24.78152347]
["bitfinex","SOLUSD",1644143054976,66.14457335,115.29,115.2,22.665]
["bitfinex","SOLUSD",1644143055377,66.14457335,115.29,115.2,24.78152347]
["bitfinex","SOLUSD",1644143055578,66.14457335,115.29,115.2,25.03152347]
["bitfinex","SOLUSD",1644143056174,66.14457335,115.29,115.2,31.03152347]
["bitfinex","SOLUSD",1644143056376,66.14457335,115.29,115.21,24.57920906]
["bitfinex","SOLUSD",1644143056777,66.14457335,115.29,115.21,24.82920906]
["bitfinex","SOLUSD",1644143056979,66.14457335,115.29,115.21,26.94573253]
["bitfinex","SOLUSD",1644143057980,53.12237335,115.29,115.21,26.94573253]
["bitfinex","SOLUSD",1644143058187,43.78537335,115.29,115.21,26.94573253]
["bitfinex","SOLUSD",1644143058586,43.78537335,115.29,115.21,32.94573253]
["bitfinex","SOLUSD",1644143059383,49.9161,115.33,115.21,98.36523253]
["bitfinex","SOLUSD",1644143059583,13.0182,115.33,115.22,22.7457]
["bitfinex","SOLUSD",1644143059781,13.0182,115.33,115.22,22.9957]
["bitfinex","SOLUSD",1644143059981,13.0182,115.33,115.23,2.11652347]
["bitfinex","SOLUSD",1644143060182,13.0182,115.33,115.23,8.11652347]
["bitfinex","SOLUSD",1644143060381,40.78870712,115.32,115.24,40.71213462]
["bitfinex","SOLUSD",1644143060582,40.78870712,115.32,115.24,48.82865809]
["bitfinex","SOLUSD",1644143060784,40.78870712,115.32,115.24,49.07865809]
["bitfinex","SOLUSD",1644143060985,40.78870712,115.32,115.25,2.11652347]
["bitfinex","SOLUSD",1644143061282,40.78870712,115.32,115.25,2.36652347]
["bitfinex","SOLUSD",1644143062381,40.78870712,115.32,115.25,0.25]
["bitfinex","SOLUSD",1644143062582,40.78870712,115.32,115.24,19.266]
["bitfinex","SOLUSD",1644143062884,52.51770712,115.32,115.24,6.0]
["bitfinex","SOLUSD",1644143063084,58.51770712,115.32,115.22,46.9298]
["bitfinex","SOLUSD",1644143063285,58.51770712,115.32,115.22,47.1798]
["bitfinex","SOLUSD",1644143063286,60.70454629,115.32,115.22,47.1798]
["bitfinex","SOLUSD",1644143063984,12.59,115.31,115.22,47.1798]
["bitfinex","SOLUSD",1644143064183,12.59,115.31,115.22,46.9298]
["bitfinex","SOLUSD",1644143064385,2.18683917,115.3,115.19,2.89277843]
["bitfinex","SOLUSD",1644143064584,12.59,115.29,115.19,26.67057843]
["bitfinex","SOLUSD",1644143064786,44.25659166,115.28,115.19,24.21028318]
["bitfinex","SOLUSD",1644143064986,13.0244,115.27,115.2,3.00387997]
["bitfinex","SOLUSD",1644143065185,44.87348849,115.26,115.2,3.00387997]
["bitfinex","SOLUSD",1644143065584,44.87348849,115.26,115.2,3.25387997]
["bitfinex","SOLUSD",1644143065885,44.87348849,115.26,115.2,6.0]
["bitfinex","SOLUSD",1644143065886,57.61848849,115.26,115.2,6.0]
["bitfinex","SOLUSD",1644143066286,70.64388849,115.26,115.2,6.0]
["bitfinex","SOLUSD",1644143066484,70.64388849,115.26,115.19,30.21028318]
["bitfinex","SOLUSD",1644143066686,70.64388849,115.26,115.19,30.46028318]
["bitfinex","SOLUSD",1644143067885,70.64388849,115.26,115.2,3.0090684]
["bitfinex","SOLUSD",1644143068088,70.64388849,115.26,115.2,9.0090684]
["bitfinex","SOLUSD",1644143068287,76.64388849,115.26,115.2,6.25]
["bitfinex","SOLUSD",1644143068490,76.64388849,115.26,115.2,5.25]
["bitfinex","SOLUSD",1644143068491,44.87348849,115.26,115.2,5.25]
["bitfinex","SOLUSD",1644143068688,44.87348849,115.26,115.21,3.00867276]
["bitfinex","SOLUSD",1644143068890,12.59,115.3,115.21,46.17517919]
["bitfinex","SOLUSD",1644143069089,12.59,115.3,115.22,3.00867276]
["bitfinex","SOLUSD",1644143069290,18.59,115.3,115.22,3.25867276]
["bitfinex","SOLUSD",1644143069488,18.59,115.3,115.22,0.25]
["bitfinex","SOLUSD",1644143069888,38.20067244,115.29,115.23,3.01762238]
["bitfinex","SOLUSD",1644143070290,38.20067244,115.29,115.23,3.26762238]
["bitfinex","SOLUSD",1644143070690,38.20067244,115.29,115.23,0.25]
["bitfinex","SOLUSD",1644143070887,38.20067244,115.29,115.23,24.8351325]
["bitfinex","SOLUSD",1644143071491,38.20067244,115.29,115.24,3.01783195]
["bitfinex","SOLUSD",1644143071888,38.20067244,115.29,115.24,3.26783195]
["bitfinex","SOLUSD",1644143072090,38.20067244,115.29,115.24,0.25]
["bitfinex","SOLUSD",1644143072889,38.20067244,115.29,115.25,3.0219581]
["bitfinex","SOLUSD",1644143073090,38.20067244,115.29,115.24,5.48225335]
["bitfinex","SOLUSD",1644143073289,38.20067244,115.29,115.23,2.46029525]
["bitfinex","SOLUSD",1644143074089,38.20067244,115.29,115.23,5.48225335]
["bitfinex","SOLUSD",1644143074290,38.20067244,115.29,115.23,2.46029525]
["bitfinex","SOLUSD",1644143074488,38.20067244,115.29,115.23,2.71029525]
["bitfinex","SOLUSD",1644143074689,57.22287244,115.29,115.24,3.0219581]
["bitfinex","SOLUSD",1644143074889,57.22287244,115.29,115.22,2.46029525]
["bitfinex","SOLUSD",1644143076592,69.81287244,115.29,115.22,2.46029525]
["bitfinex","SOLUSD",1644143076792,69.81287244,115.29,115.2,5.48225335]
["bitfinex","SOLUSD",1644143076992,69.81287244,115.29,115.2,8.71029525]
["bitfinex","SOLUSD",1644143077193,69.81287244,115.29,115.21,3.00029795]
["bitfinex","SOLUSD",1644143079096,69.81287244,115.29,115.2,3.00029795]
["bitfinex","SOLUSD",1644143079297,13.0278,115.26,115.19,2.89277843]
["bitfinex","SOLUSD",1644143079496,25.5748,115.26,115.19,0.43248318]
["bitfinex","SOLUSD",1644143079697,38.1648,115.26,115.19,0.43248318]
["bitfinex","SOLUSD",1644143079897,44.1648,115.26,115.19,0.43248318]
["bitfinex","SOLUSD",1644143080096,37.62188154,115.25,115.19,0.43248318]
["bitfinex","SOLUSD",1644143080298,13.0291,115.24,115.19,0.43248318]
["bitfinex","SOLUSD",1644143080496,46.4021003,115.23,115.19,0.43248318]
["bitfinex","SOLUSD",1644143080701,55.0471003,115.23,115.19,0.43248318]
["bitfinex","SOLUSD",1644143082924,68.0761003,115.23,115.19,0.43248318]
["bitfinex","SOLUSD",1644143084126,68.0761003,115.23,115.15,2.46029525]
["bitfinex","SOLUSD",1644143084425,2.18683917,115.22,115.14,23.2953]
["bitfinex","SOLUSD",1644143084825,39.99216086,115.19,115.14,23.2953]
["bitfinex","SOLUSD",1644143085027,52.14116086,115.19,115.13,23.0159]
["bitfinex","SOLUSD",1644143085424,52.14116086,115.19,115.13,29.0159]
["bitfinex","SOLUSD",1644143085625,52.14116086,115.19,115.13,23.0159]
["bitfinex","SOLUSD",1644143085934,65.17476086,115.19,115.13,23.0159]
["bitfinex","SOLUSD",1644143086826,71.17476086,115.19,115.11,0.2941392]
["bitfinex","SOLUSD",1644143087426,12.59,115.18,115.11,0.2941392]
["bitfinex","SOLUSD",1644143087626,13.0385,115.16,115.11,0.2941392]
["bitfinex","SOLUSD",1644143087828,42.85112739,115.15,115.11,0.2941392]
["bitfinex","SOLUSD",1644143088428,55.44112739,115.15,115.11,0.2941392]
["bitfinex","SOLUSD",1644143088628,68.47922739,115.15,115.11,0.2941392]
["bitfinex","SOLUSD",1644143090435,74.47922739,115.15,115.11,0.2941392]
["bitfinex","SOLUSD",1644143092436,68.47922739,115.15,115.11,0.2941392]
["bitfinex","SOLUSD",1644143092636,74.47922739,115.15,115.11,0.2941392]
["bitfinex","SOLUSD",1644143093738,95.0,115.14,115.04,0.2452343]
["bitfinex","SOLUSD",1644143093938,13.046,115.11,115.04,0.4904686]
["bitfinex","SOLUSD",1644143094139,12.59,115.1,114.98,48.0082]
["bitfinex","SOLUSD",1644143094441,12.59,115.1,114.97,112.11686666]
["bitfinex","SOLUSD",1644143094640,43.5016,115.08,114.97,0.31686666]
["bitfinex","SOLUSD",1644143094838,12.59,115.07,114.97,0.31686666]
["bitfinex","SOLUSD",1644143095040,32.17033917,115.07,114.97,0.31686666]
["bitfinex","SOLUSD",1644143095641,2.18683917,115.06,114.97,0.31686666]
["bitfinex","SOLUSD",1644143095842,92.9360371,115.05,114.97,0.31686666]
["bitfinex","SOLUSD",1644143096041,36.23809494,115.03,114.97,0.31686666]
["bitfinex","SOLUSD",1644143096248,12.59,115.02,114.97,0.31686666]
["bitfinex","SOLUSD",1644143096444,22.178,115.02,114.97,0.31686666]
["bitfinex","SOLUSD",1644143097144,43.02594044,115.01,114.97,0.31686666]
["bitfinex","SOLUSD",1644143097346,34.71963916,114.99,114.97,0.31686666]
["bitfinex","SOLUSD",1644143097945,12.59,115.02,114.97,0.31686666]
["bitfinex","SOLUSD",1644143099046,64.73453192,115.02,114.97,0.31686666]
["bitfinex","SOLUSD",1644143099645,51.68113192,115.02,114.97,0.31686666]
["bitfinex","SOLUSD",1644143101351,64.73423192,115.02,114.97,0.31686666]
["bitfinex","SOLUSD",1644143101749,70.73423192,115.02,114.97,0.31686666]
["bitfinex","SOLUSD",1644143102951,51.68113192,115.02,114.97,0.31686666]
["bitfinex","SOLUSD",1644143103150,12.59,115.02,114.97,0.31686666]
["bitfinex","SOLUSD",1644143103951,4.348,115.07,114.97,0.31686666]
["bitfinex","SOLUSD",1644143104252,34.50149961,115.06,114.97,0.31686666]
["bitfinex","SOLUSD",1644143105456,34.50149961,115.06,114.97,12.90686666]
["bitfinex","SOLUSD",1644143105753,12.59,115.1,114.98,42.76712615]
["bitfinex","SOLUSD",1644143105954,25.6356,115.1,114.99,13.0436]
["bitfinex","SOLUSD",1644143106154,25.6356,115.1,114.99,19.0436]
["bitfinex","SOLUSD",1644143106353,25.6356,115.1,114.99,19.2936]
["bitfinex","SOLUSD",1644143106553,31.6356,115.1,114.99,19.2936]
["bitfinex","SOLUSD",1644143106753,31.6356,115.1,115.0,24.28068201]
["bitfinex","SOLUSD",1644143106754,43.48882699,115.09,115.0,24.28068201]
["bitfinex","SOLUSD",1644143106957,43.48882699,115.09,115.0,37.32378201]
["bitfinex","SOLUSD",1644143107155,43.48882699,115.09,115.0,24.53068201]
["bitfinex","SOLUSD",1644143107356,55.60282699,115.09,115.0,24.53068201]
["bitfinex","SOLUSD",1644143107554,61.60282699,115.09,115.0,24.53068201]
["bitfinex","SOLUSD",1644143108154,61.60282699,115.09,115.0,24.28068201]
["bitfinex","SOLUSD",1644143108454,18.114,115.09,115.0,24.28068201]
["bitfinex","SOLUSD",1644143108653,14.77683917,115.08,114.97,0.31686666]
["bitfinex","SOLUSD",1644143109656,42.55660002,115.07,114.97,39.50700401]
["bitfinex","SOLUSD",1644143110058,42.55660002,115.07,114.97,39.75700401]
["bitfinex","SOLUSD",1644143110458,42.55660002,115.07,114.97,39.50700401]
["bitfinex","SOLUSD",1644143111060,42.55660002,115.07,114.97,45.50700401]
["bitfinex","SOLUSD",1644143111260,42.55660002,115.07,114.97,58.55370401]
["bitfinex","SOLUSD",1644143111660,43.4948,115.1,114.97,58.55370401]
["bitfinex","SOLUSD",1644143111661,25.6352,115.1,114.97,71.14370401]
["bitfinex","SOLUSD",1644143111861,25.6352,115.1,114.97,123.48370401]
["bitfinex","SOLUSD",1644143112064,4.346,115.12,114.97,123.48370401]
["bitfinex","SOLUSD",1644143112262,58.1443,115.13,114.97,123.48370401]
["bitfinex","SOLUSD",1644143112477,6.0,115.12,114.97,123.48370401]
["bitfinex","SOLUSD",1644143112663,35.18773054,115.11,114.97,123.48370401]
["bitfinex","SOLUSD",1644143113163,54.23103054,115.11,114.97,71.39370401]
["bitfinex","SOLUSD",1644143113362,54.23103054,115.11,114.97,75.73970401]
["bitfinex","SOLUSD",1644143113562,66.82103054,115.11,114.97,127.82970401]
["bitfinex","SOLUSD",1644143114161,54.23103054,115.11,114.97,127.82970401]
["bitfinex","SOLUSD",1644143114462,2.18683917,115.1,114.97,65.14370401]
["bitfinex","SOLUSD",1644143114665,37.07890807,115.09,114.97,65.14370401]
["bitfinex","SOLUSD",1644143114861,50.12500807,115.09,114.97,65.14370401]
["bitfinex","SOLUSD",1644143115864,50.12500807,115.09,114.97,65.39370401]
["bitfinex","SOLUSD",1644143116063,62.71500807,115.09,114.97,52.80370401]
["bitfinex","SOLUSD",1644143118188,64.90184724,115.09,114.97,39.75700401]
["bitfinex","SOLUSD",1644143119187,70.90184724,115.09,114.97,39.75700401]
["bitfinex","SOLUSD",1644143119387,68.71500807,115.09,114.97,52.55370401]
["bitfinex","SOLUSD",1644143120790,68.71500807,115.09,114.97,52.80370401]
["bitfinex","SOLUSD",1644143121191,68.71500807,115.09,114.97,52.54168375]
["bitfinex","SOLUSD",1644143121590,68.71500807,115.09,114.97,58.54168375]
["bitfinex","SOLUSD",1644143121790,68.71500807,115.09,114.97,52.54168375]
["bitfinex","SOLUSD",1644143122591,55.66890807,115.09,114.99,50.67019402]
["bitfinex","SOLUSD",1644143122794,55.66890807,115.09,114.99,50.92019402]
["bitfinex","SOLUSD",1644143123393,55.66890807,115.09,115.01,47.50317137]
["bitfinex","SOLUSD",1644143123592,49.66890807,115.09,115.01,47.50317137]
["bitfinex","SOLUSD",1644143123794,62.71470807,115.09,115.01,47.50317137]
["bitfinex","SOLUSD",1644143124794,37.28726749,115.07,115.01,47.50317137]
["bitfinex","SOLUSD",1644143124996,37.28726749,115.07,114.98,25.31539525]
["bitfinex","SOLUSD",1644143125197,49.87726749,115.07,114.98,0.25]
["bitfinex","SOLUSD",1644143125395,52.06410666,115.07,114.98,0.25]
["bitfinex","SOLUSD",1644143126295,52.06410666,115.07,114.97,45.96216426]
["bitfinex","SOLUSD",1644143126296,49.87726749,115.07,114.97,45.96216426]
["bitfinex","SOLUSD",1644143126495,62.92526749,115.07,114.98,2.69029548]
["bitfinex","SOLUSD",1644143126695,62.92526749,115.07,114.99,37.9224463]
["bitfinex","SOLUSD",1644143127297,68.92526749,115.07,114.99,37.9224463]
["bitfinex","SOLUSD",1644143129697,68.92526749,115.07,114.99,37.4224463]
["bitfinex","SOLUSD",1644143130299,68.92526749,115.07,114.97,23.9193]
["bitfinex","SOLUSD",1644143130499,71.11210666,115.07,114.96,136.85269525]
["bitfinex","SOLUSD",1644143130901,71.11210666,115.07,114.97,2.69313646]
["bitfinex","SOLUSD",1644143132303,75.45910666,115.07,114.96,111.8]
["bitfinex","SOLUSD",1644143132706,75.45910666,115.07,114.95,2.46029525]
["bitfinex","SOLUSD",1644143133003,157.38,115.06,114.95,2.46029525]
["bitfinex","SOLUSD",1644143133203,16.937,115.05,114.93,5.15421269]
["bitfinex","SOLUSD",1644143133404,13.0562,115.02,114.93,42.37638218]
["bitfinex","SOLUSD",1644143133604,12.59,115.01,114.92,2.89521238]
["bitfinex","SOLUSD",1644143133803,12.59,115.01,114.92,0.43491713]
["bitfinex","SOLUSD",1644143134503,44.70220995,115.0,114.92,36.56767631]
["bitfinex","SOLUSD",1644143134704,44.76067378,114.98,114.92,36.56767631]
["bitfinex","SOLUSD",1644143136603,44.76067378,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644143136803,57.81917378,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644143137204,63.81917378,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644143138907,76.40917378,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644143140905,89.33717378,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644143142307,91.52401295,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644143142509,89.33717378,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644143145307,83.33717378,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644143145512,70.40917378,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644143148411,57.35067378,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644143149913,44.76067378,114.98,114.92,0.43491713]
["bitfinex","SOLUSD",1644143150513,61.1089,115.01,114.92,0.43491713]
["bitfinex","SOLUSD",1644143150514,48.5189,115.01,114.92,0.43491713]
["bitfinex","SOLUSD",1644143150715,13.0545,115.02,114.92,0.43491713]
["bitfinex","SOLUSD",1644143150914,6.0,115.02,114.92,0.43491713]
["bitfinex","SOLUSD",1644143151114,2.18683917,115.03,114.92,0.43491713]
["bitfinex","SOLUSD",1644143151313,20.77683917,115.03,114.92,0.43491713]
["bitfinex","SOLUSD",1644143151514,45.88200376,115.02,114.92,0.43491713]
["bitfinex","SOLUSD",1644143152513,45.88200376,115.02,114.93,34.34526366]
["bitfinex","SOLUSD",1644143152714,45.88200376,115.02,114.93,34.59526366]
["bitfinex","SOLUSD",1644143153816,45.88200376,115.02,114.93,47.64636366]
["bitfinex","SOLUSD",1644143154016,12.59,115.04,114.93,47.64636366]
["bitfinex","SOLUSD",1644143154216,12.59,115.06,114.93,116.67436366]
["bitfinex","SOLUSD",1644143154417,12.59,115.1,114.94,99.4699]
["bitfinex","SOLUSD",1644143154718,12.59,115.1,114.95,199.19413823]
["bitfinex","SOLUSD",1644143154916,41.74483653,115.09,114.96,91.31985774]
["bitfinex","SOLUSD",1644143155118,12.59,115.1,114.97,89.2654]
["bitfinex","SOLUSD",1644143155119,25.6354,115.1,114.97,89.2654]
["bitfinex","SOLUSD",1644143155316,25.6354,115.1,114.97,93.8614]
["bitfinex","SOLUSD",1644143155518,25.6354,115.1,114.97,95.98512351]
["bitfinex","SOLUSD",1644143155718,25.6354,115.1,114.98,25.06802351]
["bitfinex","SOLUSD",1644143156120,25.6354,115.1,114.98,25.31802351]
["bitfinex","SOLUSD",1644143156321,25.6354,115.1,114.99,64.57956347]
["bitfinex","SOLUSD",1644143156322,61.2215735,115.1,114.99,64.57956347]
["bitfinex","SOLUSD",1644143156721,61.2215735,115.1,114.99,64.82956347]
["bitfinex","SOLUSD",1644143156921,61.2215735,115.1,114.99,77.87356347]
["bitfinex","SOLUSD",1644143157323,67.2215735,115.1,114.99,77.87356347]
["bitfinex","SOLUSD",1644143157744,67.2215735,115.1,114.99,76.89976347]
["bitfinex","SOLUSD",1644143158746,69.40841267,115.1,114.99,76.89976347]
["bitfinex","SOLUSD",1644143160547,63.40841267,115.1,114.99,76.89976347]
["bitfinex","SOLUSD",1644143161150,69.40841267,115.1,114.99,76.89976347]
["bitfinex","SOLUSD",1644143161750,54.1761735,115.1,114.99,76.89976347]
["bitfinex","SOLUSD",1644143162150,54.1761735,115.1,114.99,79.02348698]
["bitfinex","SOLUSD",1644143162549,54.1761735,115.1,114.99,76.89976347]
["bitfinex","SOLUSD",1644143162751,56.36301267,115.1,114.99,76.89976347]
["bitfinex","SOLUSD",1644143164051,69.40771267,115.1,114.99,76.89976347]
["bitfinex","SOLUSD",1644143164250,67.2208735,115.1,114.99,76.89976347]
["bitfinex","SOLUSD",1644143165251,61.2208735,115.1,114.99,76.89976347]
["bitfinex","SOLUSD",1644143167057,12.59,115.1,114.99,128.98976347]
["bitfinex","SOLUSD",1644143167256,12.59,115.12,115.0,2.12372351]
["bitfinex","SOLUSD",1644143167455,2.18683917,115.14,115.03,13.0396]
["bitfinex","SOLUSD",1644143167656,2.18683917,115.14,115.04,24.0506]
["bitfinex","SOLUSD",1644143167956,6.0,115.14,115.04,24.0506]
["bitfinex","SOLUSD",1644143168155,49.08352851,115.14,115.05,47.10970296]
["bitfinex","SOLUSD",1644143168355,43.08352851,115.14,115.05,47.35970296]
["bitfinex","SOLUSD",1644143168557,49.08352851,115.14,115.05,47.35970296]
["bitfinex","SOLUSD",1644143169256,49.08352851,115.14,115.05,59.94970296]
["bitfinex","SOLUSD",1644143169456,6.0,115.14,115.05,59.94970296]
["bitfinex","SOLUSD",1644143169657,23.9075,115.17,115.05,72.98700296]
["bitfinex","SOLUSD",1644143169857,10.681,115.18,115.06,24.4865]
["bitfinex","SOLUSD",1644143170058,10.681,115.18,115.07,12.59]
["bitfinex","SOLUSD",1644143170257,10.681,115.18,115.07,12.84]
["bitfinex","SOLUSD",1644143170457,46.92038633,115.18,115.08,48.29374753]
["bitfinex","SOLUSD",1644143170657,46.92038633,115.18,115.08,85.02294753]
["bitfinex","SOLUSD",1644143170856,46.92038633,115.18,115.08,85.27294753]
["bitfinex","SOLUSD",1644143171057,46.92038633,115.18,115.08,98.30634753]
["bitfinex","SOLUSD",1644143171660,46.92038633,115.18,115.08,85.27294753]
["bitfinex","SOLUSD",1644143171860,46.92038633,115.18,115.08,85.02294753]
["bitfinex","SOLUSD",1644143172060,59.51038633,115.18,115.08,72.43294753]
["bitfinex","SOLUSD",1644143172459,72.54618633,115.18,115.08,72.43294753]
["bitfinex","SOLUSD",1644143172662,72.54618633,115.18,115.08,48.29374753]
["bitfinex","SOLUSD",1644143173061,48.18206175,115.16,115.08,48.29374753]
["bitfinex","SOLUSD",1644143173962,37.21282722,115.14,115.08,48.29374753]
["bitfinex","SOLUSD",1644143174964,50.25302722,115.14,115.06,23.6981]
["bitfinex","SOLUSD",1644143175863,50.25302722,115.14,115.07,36.9444144]
["bitfinex","SOLUSD",1644143176066,37.21282722,115.14,115.07,36.9444144]
["bitfinex","SOLUSD",1644143176267,36.5738,115.16,115.07,36.9444144]
["bitfinex","SOLUSD",1644143176465,36.5738,115.16,115.07,37.1944144]
["bitfinex","SOLUSD",1644143176665,36.5738,115.16,115.07,36.9444144]
["bitfinex","SOLUSD",1644143176866,42.5738,115.16,115.07,36.9444144]
["bitfinex","SOLUSD",1644143177065,42.5738,115.16,115.07,37.1944144]
["bitfinex","SOLUSD",1644143177267,42.55622937,115.15,115.07,37.1944144]
["bitfinex","SOLUSD",1644143177666,55.59532937,115.15,115.07,37.1944144]
["bitfinex","SOLUSD",1644143178667,42.55622937,115.15,115.07,37.1944144]
["bitfinex","SOLUSD",1644143179067,6.0,115.16,115.07,37.1944144]
["bitfinex","SOLUSD",1644143179467,4.343,115.19,115.08,12.59]
["bitfinex","SOLUSD",1644143179668,12.59,115.23,115.08,80.939]
["bitfinex","SOLUSD",1644143179967,36.6083,115.24,115.12,13.0298]
["bitfinex","SOLUSD",1644143180170,44.73789902,115.23,115.14,38.00941451]
["bitfinex","SOLUSD",1644143180869,50.73789902,115.23,115.14,38.00941451]
["bitfinex","SOLUSD",1644143181072,44.73789902,115.23,115.14,38.00941451]
["bitfinex","SOLUSD",1644143181475,44.73789902,115.23,115.14,38.25941451]
["bitfinex","SOLUSD",1644143182071,57.76799902,115.23,115.14,38.25941451]
["bitfinex","SOLUSD",1644143182878,44.73789902,115.23,115.14,38.25941451]
["bitfinex","SOLUSD",1644143184076,44.73789902,115.23,115.14,51.28691451]
["bitfinex","SOLUSD",1644143184473,44.73789902,115.23,115.14,63.87691451]
["bitfinex","SOLUSD",1644143184673,47.5096,115.26,115.14,63.87691451]
["bitfinex","SOLUSD",1644143184873,47.5096,115.26,115.15,24.615]
["bitfinex","SOLUSD",1644143185077,66.5362,115.26,115.15,37.205]
["bitfinex","SOLUSD",1644143185273,66.5362,115.26,115.15,37.455]
["bitfinex","SOLUSD",1644143185674,43.67380349,115.25,115.16,38.90555906]
["bitfinex","SOLUSD",1644143186076,43.67380349,115.25,115.16,39.15555906]
["bitfinex","SOLUSD",1644143186277,56.70160349,115.25,115.16,39.15555906]
["bitfinex","SOLUSD",1644143187377,43.67380349,115.25,115.16,51.74555906]
["bitfinex","SOLUSD",1644143188076,49.67380349,115.25,115.16,39.15555906]
["bitfinex","SOLUSD",1644143188477,49.67380349,115.25,115.16,38.90555906]
["bitfinex","SOLUSD",1644143189077,62.70150349,115.25,115.16,38.90555906]
["bitfinex","SOLUSD",1644143192387,62.70150349,115.25,115.14,37.3668]
["bitfinex","SOLUSD",1644143192388,75.29150349,115.25,115.14,24.7768]
["bitfinex","SOLUSD",1644143192587,79.63150349,115.25,115.14,24.7768]
["bitfinex","SOLUSD",1644143193585,79.63150349,115.25,115.15,38.35059552]
["bitfinex","SOLUSD",1644143197195,75.29150349,115.25,115.15,38.35059552]
["bitfinex","SOLUSD",1644143199905,45.40083784,115.23,115.15,38.35059552]
["bitfinex","SOLUSD",1644143200106,13.0319,115.22,115.15,38.35059552]
["bitfinex","SOLUSD",1644143200306,47.93426168,115.21,115.15,38.35059552]
["bitfinex","SOLUSD",1644143200805,47.93426168,115.21,115.12,23.3696]
["bitfinex","SOLUSD",1644143201007,47.93426168,115.21,115.12,23.6196]
["bitfinex","SOLUSD",1644143201808,47.93426168,115.21,115.13,41.04135349]
["bitfinex","SOLUSD",1644143202009,60.96626168,115.21,115.13,41.04135349]
["bitfinex","SOLUSD",1644143202607,73.55626168,115.21,115.13,41.04135349]
["bitfinex","SOLUSD",1644143203109,75.74310085,115.21,115.13,41.04135349]
["bitfinex","SOLUSD",1644143203910,81.74310085,115.21,115.13,41.04135349]
["bitfinex","SOLUSD",1644143205211,81.74310085,115.21,115.11,23.5666]
["bitfinex","SOLUSD",1644143205411,81.74310085,115.21,115.11,23.8166]
["bitfinex","SOLUSD",1644143205612,81.74310085,115.21,115.09,23.9003]
["bitfinex","SOLUSD",1644143205811,13.0382,115.16,115.04,60.9968]
["bitfinex","SOLUSD",1644143206012,13.0382,115.16,115.06,6.0]
["bitfinex","SOLUSD",1644143206311,48.31448704,115.15,115.06,72.36843721]
["bitfinex","SOLUSD",1644143207411,48.31448704,115.15,115.06,72.61843721]
["bitfinex","SOLUSD",1644143207611,61.35338704,115.15,115.06,72.61843721]
["bitfinex","SOLUSD",1644143208013,67.35338704,115.15,115.06,72.61843721]
["bitfinex","SOLUSD",1644143209512,67.35338704,115.15,115.06,72.36843721]
["bitfinex","SOLUSD",1644143210113,67.35338704,115.15,115.06,72.61843721]
["bitfinex","SOLUSD",1644143210312,54.31448704,115.15,115.06,72.61843721]
["bitfinex","SOLUSD",1644143211714,67.35328704,115.15,115.06,72.61843721]
["bitfinex","SOLUSD",1644143214119,6.0,115.15,115.06,85.65493721]
["bitfinex","SOLUSD",1644143214315,12.59,115.18,115.06,145.86866072]
["bitfinex","SOLUSD",1644143214515,1.2226106,115.2,115.07,64.68]
["bitfinex","SOLUSD",1644143214714,47.3667106,115.21,115.08,48.5481]
["bitfinex","SOLUSD",1644143214915,47.3667106,115.21,115.08,63.26182351]
["bitfinex","SOLUSD",1644143215118,41.88862356,115.2,115.09,35.51720438]
["bitfinex","SOLUSD",1644143215314,41.88862356,115.2,115.09,35.76720438]
["bitfinex","SOLUSD",1644143215516,41.88862356,115.2,115.1,24.7843]
["bitfinex","SOLUSD",1644143215718,41.88862356,115.2,115.11,44.33318074]
["bitfinex","SOLUSD",1644143215917,47.88862356,115.2,115.11,44.33318074]
["bitfinex","SOLUSD",1644143216116,47.88862356,115.2,115.11,44.58318074]
["bitfinex","SOLUSD",1644143218121,60.92192356,115.2,115.11,44.58318074]
["bitfinex","SOLUSD",1644143219222,62.14453416,115.2,115.11,44.58318074]
["bitfinex","SOLUSD",1644143222730,7.2226106,115.2,115.11,44.58318074]
["bitfinex","SOLUSD",1644143222928,1.2226106,115.2,115.11,55.38590425]
["bitfinex","SOLUSD",1644143223129,1.2226106,115.22,115.12,64.68]
["bitfinex","SOLUSD",1644143223336,1.2226106,115.22,115.12,112.8309]
["bitfinex","SOLUSD",1644143223531,1.2226106,115.23,115.13,2.12372351]
["bitfinex","SOLUSD",1644143223729,45.11406686,115.23,115.14,36.85672148]
["bitfinex","SOLUSD",1644143224129,45.11406686,115.23,115.14,37.10672148]
["bitfinex","SOLUSD",1644143224330,45.11406686,115.23,115.14,60.98892148]
["bitfinex","SOLUSD",1644143224529,45.11406686,115.23,115.14,63.11264499]
["bitfinex","SOLUSD",1644143224951,1.2226106,115.24,115.14,134.22934499]
["bitfinex","SOLUSD",1644143225131,1.2226106,115.25,115.15,12.59]
["bitfinex","SOLUSD",1644143225333,1.2226106,115.25,115.16,23.8822]
["bitfinex","SOLUSD",1644143225731,1.2226106,115.26,115.16,24.1322]
["bitfinex","SOLUSD",1644143225932,37.18745723,115.26,115.17,39.14413727]
["bitfinex","SOLUSD",1644143226332,1.2226106,115.26,115.17,52.41773727]
["bitfinex","SOLUSD",1644143226538,1.2226106,115.27,115.17,65.00773727]
["bitfinex","SOLUSD",1644143227133,1.2226106,115.27,115.18,24.8351]
["bitfinex","SOLUSD",1644143227331,43.7467498,115.26,115.19,45.95107307]
["bitfinex","SOLUSD",1644143227732,43.7467498,115.26,115.19,46.20107307]
["bitfinex","SOLUSD",1644143229533,1.2226106,115.27,115.19,46.20107307]
["bitfinex","SOLUSD",1644143229734,1.2226106,115.28,115.2,2.12372351]
["bitfinex","SOLUSD",1644143229934,43.4033,115.33,115.2,37.30062351]
["bitfinex","SOLUSD",1644143229935,1.2226106,115.29,115.2,37.30062351]
["bitfinex","SOLUSD",1644143230134,1.2226106,115.31,115.2,68.04122351]
["bitfinex","SOLUSD",1644143230337,6.0,115.29,115.2,68.04122351]
["bitfinex","SOLUSD",1644143230540,40.86451037,115.28,115.21,45.18604005]
["bitfinex","SOLUSD",1644143230736,40.86451037,115.28,115.21,45.43604005]
["bitfinex","SOLUSD",1644143231136,46.86451037,115.28,115.21,45.43604005]
["bitfinex","SOLUSD",1644143232141,46.86451037,115.28,115.21,51.43604005]
["bitfinex","SOLUSD",1644143232340,46.86451037,115.28,115.21,45.18604005]
["bitfinex","SOLUSD",1644143232565,46.86451037,115.28,115.2,47.0775]
["bitfinex","SOLUSD",1644143233566,46.86451037,115.28,115.2,91.40220684]
["bitfinex","SOLUSD",1644143233963,59.88801037,115.28,115.2,91.40220684]
["bitfinex","SOLUSD",1644143235464,59.88801037,115.28,115.2,91.65220684]
["bitfinex","SOLUSD",1644143235865,59.88801037,115.28,115.2,91.40220684]
["bitfinex","SOLUSD",1644143237167,62.07484954,115.28,115.2,91.40220684]
["bitfinex","SOLUSD",1644143237569,59.88801037,115.28,115.2,91.40220684]
["bitfinex","SOLUSD",1644143238570,59.88801037,115.28,115.2,91.65220684]
["bitfinex","SOLUSD",1644143238970,53.88801037,115.28,115.2,91.65220684]
["bitfinex","SOLUSD",1644143239772,2.18683917,115.27,115.16,4.338]
["bitfinex","SOLUSD",1644143239974,1.2226106,115.26,115.09,47.6399]
["bitfinex","SOLUSD",1644143240273,13.0336,115.21,115.09,47.6399]
["bitfinex","SOLUSD",1644143240476,12.59,115.2,115.09,47.6399]
["bitfinex","SOLUSD",1644143240677,88.99501378,115.2,115.1,35.74664945]
["bitfinex","SOLUSD",1644143241975,13.0336,115.18,115.1,35.74664945]
["bitfinex","SOLUSD",1644143242179,13.0336,115.18,115.1,35.99664945]
["bitfinex","SOLUSD",1644143244183,13.0316,115.2,115.1,55.02854945]
["bitfinex","SOLUSD",1644143244981,3.40944977,115.23,115.1,107.11854945]
["bitfinex","SOLUSD",1644143245182,57.06666174,115.22,115.12,52.09]
["bitfinex","SOLUSD",1644143245382,57.06666174,115.22,115.13,45.45341339]
["bitfinex","SOLUSD",1644143245582,70.09616174,115.22,115.15,43.92908197]
["bitfinex","SOLUSD",1644143245785,70.09616174,115.22,115.15,44.17908197]
["bitfinex","SOLUSD",1644143245982,70.09616174,115.22,115.15,43.92908197]
["bitfinex","SOLUSD",1644143246182,72.28300091,115.22,115.15,43.92908197]
["bitfinex","SOLUSD",1644143246381,78.28300091,115.22,115.15,43.92908197]
["bitfinex","SOLUSD",1644143246582,76.09616174,115.22,115.15,43.92908197]
["bitfinex","SOLUSD",1644143249194,79.50561151,115.22,115.15,43.92908197]
["bitfinex","SOLUSD",1644143249584,79.50561151,115.22,115.13,46.3537]
["bitfinex","SOLUSD",1644143249783,79.50561151,115.22,115.09,13.0323]
["bitfinex","SOLUSD",1644143249985,13.0339,115.18,115.1,22.6009]
["bitfinex","SOLUSD",1644143250383,13.0339,115.18,115.1,22.8509]
["bitfinex","SOLUSD",1644143250588,54.2203044,115.18,115.11,48.55299513]
["bitfinex","SOLUSD",1644143250784,54.2203044,115.18,115.11,48.80299513]
["bitfinex","SOLUSD",1644143252185,54.2203044,115.18,115.11,48.55299513]
["bitfinex","SOLUSD",1644143253189,13.0339,115.18,115.11,48.55299513]
["bitfinex","SOLUSD",1644143253591,13.0339,115.18,115.11,48.80299513]
["bitfinex","SOLUSD",1644143257694,13.0339,115.18,115.11,48.55299513]
["bitfinex","SOLUSD",1644143257895,50.06055101,115.18,115.11,48.55299513]
["bitfinex","SOLUSD",1644143258093,13.0339,115.18,115.11,48.55299513]
["bitfinex","SOLUSD",1644143258294,13.0339,115.18,115.11,48.80299513]
["bitfinex","SOLUSD",1644143263003,57.69675889,115.18,115.11,48.80299513]
["bitfinex","SOLUSD",1644143263605,57.69675889,115.18,115.11,48.55299513]
["bitfinex","SOLUSD",1644143264006,63.69675889,115.18,115.11,48.55299513]
["bitfinex","SOLUSD",1644143264203,57.69675889,115.18,115.11,48.55299513]
["bitfinex","SOLUSD",1644143264403,13.0339,115.18,115.11,48.55299513]
["bitfinex","SOLUSD",1644143265004,13.0339,115.18,115.11,48.80299513]
["bitfinex","SOLUSD",1644143267027,13.0339,115.18,115.11,48.55299513]
["bitfinex","SOLUSD",1644143267227,43.66352042,115.17,115.11,48.80299513]
["bitfinex","SOLUSD",1644143268528,13.0339,115.18,115.11,48.80299513]
["bitfinex","SOLUSD",1644143269629,13.0339,115.18,115.11,48.55299513]
["bitfinex","SOLUSD",1644143270028,14.2565106,115.18,115.11,48.55299513]
["bitfinex","SOLUSD",1644143270828,13.0339,115.18,115.11,48.55299513]
["bitfinex","SOLUSD",1644143271028,13.0339,115.18,115.11,48.80299513]
["bitfinex","SOLUSD",1644143271432,19.0339,115.18,115.11,26.52096813]
["bitfinex","SOLUSD",1644143271629,14.2543106,115.2,115.11,26.52096813]
["bitfinex","SOLUSD",1644143271834,13.0317,115.2,115.11,26.52096813]
["bitfinex","SOLUSD",1644143272031,68.48782797,115.2,115.11,26.52096813]
["bitfinex","SOLUSD",1644143272231,68.48782797,115.2,115.11,32.52096813]
["bitfinex","SOLUSD",1644143272431,68.48782797,115.2,115.11,26.52096813]
["bitfinex","SOLUSD",1644143273032,68.48782797,115.2,115.11,39.55186813]
["bitfinex","SOLUSD",1644143277436,68.48782797,115.2,115.11,45.55186813]
["bitfinex","SOLUSD",1644143277636,68.48782797,115.2,115.11,39.55186813]
["bitfinex","SOLUSD",1644143278038,68.48782797,115.2,115.11,45.55186813]
["bitfinex","SOLUSD",1644143278235,68.48782797,115.2,115.11,39.55186813]
["bitfinex","SOLUSD",1644143278639,68.48782797,115.2,115.11,45.55186813]
["bitfinex","SOLUSD",1644143279439,20.2543106,115.2,115.11,45.55186813]
["bitfinex","SOLUSD",1644143279938,1.2226106,115.21,115.11,97.64186813]
["bitfinex","SOLUSD",1644143280143,1.2226106,115.21,115.14,65.1151]
["bitfinex","SOLUSD",1644143280338,1.2226106,115.24,115.14,76.0030435]
["bitfinex","SOLUSD",1644143280539,1.2226106,115.24,115.15,42.11893174]
["bitfinex","SOLUSD",1644143280740,1.2226106,115.24,115.15,42.36893174]
["bitfinex","SOLUSD",1644143280938,49.43598962,115.24,115.15,48.36893174]
["bitfinex","SOLUSD",1644143281142,49.43598962,115.24,115.15,71.20303174]
["bitfinex","SOLUSD",1644143281738,1.2226106,115.23,115.15,65.20303174]
["bitfinex","SOLUSD",1644143281940,43.06948785,115.22,115.15,65.20303174]
["bitfinex","SOLUSD",1644143282241,44.29209845,115.22,115.15,65.20303174]
["bitfinex","SOLUSD",1644143283039,57.32149845,115.22,115.15,65.20303174]
["bitfinex","SOLUSD",1644143284542,56.09888785,115.22,115.15,65.20303174]
["bitfinex","SOLUSD",1644143287247,43.06948785,115.22,115.15,65.20303174]
["bitfinex","SOLUSD",1644143289147,43.06948785,115.22,115.15,64.70303174]
["bitfinex","SOLUSD",1644143292752,43.06948785,115.22,115.15,70.70303174]
["bitfinex","SOLUSD",1644143297955,43.06948785,115.22,115.15,64.70303174]
["bitfinex","SOLUSD",1644143298454,43.06948785,115.22,115.15,70.70303174]
["bitfinex","SOLUSD",1644143300759,43.06948785,115.22,115.15,70.45303174]
["bitfinex","SOLUSD",1644143300960,43.06948785,115.22,115.15,70.70303174]
["bitfinex","SOLUSD",1644143309187,43.06948785,115.22,115.15,28.8341]
["bitfinex","SOLUSD",1644143309388,57.32179845,115.22,115.15,28.8341]
["bitfinex","SOLUSD",1644143309589,63.32179845,115.22,115.15,28.8341]
["bitfinex","SOLUSD",1644143309790,1.2226106,115.21,115.15,28.8341]
["bitfinex","SOLUSD",1644143309988,1.2226106,115.21,115.15,22.8341]
["bitfinex","SOLUSD",1644143310190,43.3682871,115.2,115.15,22.8341]
["bitfinex","SOLUSD",1644143310389,56.3998871,115.2,115.13,23.3989]
["bitfinex","SOLUSD",1644143310989,57.6224977,115.2,115.11,24.0742435]
["bitfinex","SOLUSD",1644143311190,57.6224977,115.2,115.11,22.8383]
["bitfinex","SOLUSD",1644143311391,1.2226106,115.19,115.11,22.8383]
["bitfinex","SOLUSD",1644143311589,13.0343,115.18,115.11,22.8383]
["bitfinex","SOLUSD",1644143311790,46.73954489,115.17,115.09,1.2359435]
["bitfinex","SOLUSD",1644143312189,59.32954489,115.17,115.07,1.2359435]
["bitfinex","SOLUSD",1644143312990,13.0385,115.15,115.07,40.71783292]
["bitfinex","SOLUSD",1644143313192,34.60616129,115.14,115.07,39.48188942]
["bitfinex","SOLUSD",1644143313389,34.60616129,115.14,115.07,39.73188942]
["bitfinex","SOLUSD",1644143314999,47.64546129,115.14,115.07,39.73188942]
["bitfinex","SOLUSD",1644143315300,13.0393,115.14,115.07,39.73188942]
["bitfinex","SOLUSD",1644143315500,6.0,115.15,115.07,39.73188942]
["bitfinex","SOLUSD",1644143315700,36.0243,115.17,115.07,39.73188942]
["bitfinex","SOLUSD",1644143315899,42.0243,115.17,115.07,39.73188942]
["bitfinex","SOLUSD",1644143316301,37.08934569,115.16,115.07,39.73188942]
["bitfinex","SOLUSD",1644143316499,50.12624569,115.16,115.07,39.73188942]
["bitfinex","SOLUSD",1644143318502,50.12624569,115.16,115.07,39.48188942]
["bitfinex","SOLUSD",1644143320005,56.12624569,115.16,115.07,39.48188942]
["bitfinex","SOLUSD",1644143321608,56.12624569,115.16,115.07,39.73188942]
["bitfinex","SOLUSD",1644143322610,50.12624569,115.16,115.07,39.73188942]
["bitfinex","SOLUSD",1644143323911,50.12624569,115.16,115.07,39.48188942]
["bitfinex","SOLUSD",1644143324112,44.48591318,115.14,115.07,39.48188942]
["bitfinex","SOLUSD",1644143324411,13.0411,115.13,115.05,23.5708]
["bitfinex","SOLUSD",1644143324613,13.0411,115.13,115.05,0.25]
["bitfinex","SOLUSD",1644143325213,44.32122036,115.12,115.05,0.25]
["bitfinex","SOLUSD",1644143325412,13.0422,115.11,115.05,0.25]
["bitfinex","SOLUSD",1644143325612,44.84286761,115.1,115.05,0.25]
["bitfinex","SOLUSD",1644143325815,44.84286761,115.1,115.04,154.1736505]
["bitfinex","SOLUSD",1644143326214,13.0422,115.11,115.04,154.1736505]
["bitfinex","SOLUSD",1644143327313,48.77718331,115.11,115.04,154.1736505]
["bitfinex","SOLUSD",1644143327915,48.77718331,115.11,115.04,42.1236505]
["bitfinex","SOLUSD",1644143329118,48.77718331,115.11,115.04,42.3736505]
["bitfinex","SOLUSD",1644143330119,37.9695,115.13,115.04,42.3736505]
["bitfinex","SOLUSD",1644143330317,12.59,115.15,115.04,42.3736505]
["bitfinex","SOLUSD",1644143330518,24.973,115.15,115.05,24.902]
["bitfinex","SOLUSD",1644143330718,30.973,115.15,115.05,25.152]
["bitfinex","SOLUSD",1644143330920,24.973,115.15,115.05,31.152]
["bitfinex","SOLUSD",1644143331118,42.77715557,115.14,115.06,47.53315376]
["bitfinex","SOLUSD",1644143331319,42.77715557,115.14,115.06,47.78315376]
["bitfinex","SOLUSD",1644143331519,24.9937,115.16,115.06,60.81955376]
["bitfinex","SOLUSD",1644143331719,24.9937,115.16,115.07,22.8676]
["bitfinex","SOLUSD",1644143332217,24.9937,115.16,115.07,23.1176]
["bitfinex","SOLUSD",1644143332619,39.15394622,115.15,115.08,38.74765439]
["bitfinex","SOLUSD",1644143332921,24.9937,115.16,115.08,38.99765439]
["bitfinex","SOLUSD",1644143335922,48.16064675,115.15,115.08,38.99765439]
["bitfinex","SOLUSD",1644143336323,58.06864675,115.15,115.07,22.8676]
["bitfinex","SOLUSD",1644143336523,64.06864675,115.15,115.07,22.8676]
["bitfinex","SOLUSD",1644143336723,64.06864675,115.15,115.02,139.67382477]
["bitfinex","SOLUSD",1644143336927,23.6666,115.14,115.04,23.5336]
["bitfinex","SOLUSD",1644143337125,23.6666,115.14,115.04,29.5336]
["bitfinex","SOLUSD",1644143337325,44.17849944,115.13,115.05,36.30680299]
["bitfinex","SOLUSD",1644143337725,44.17849944,115.13,115.05,36.55680299]
["bitfinex","SOLUSD",1644143338925,13.0407,115.12,115.05,36.55680299]
["bitfinex","SOLUSD",1644143339725,45.50519284,115.11,115.05,36.55680299]
["bitfinex","SOLUSD",1644143340426,13.0407,115.12,115.05,36.55680299]
["bitfinex","SOLUSD",1644143341248,38.31411188,115.11,115.05,36.55680299]
["bitfinex","SOLUSD",1644143343048,23.6666,115.14,115.05,36.55680299]
["bitfinex","SOLUSD",1644143343049,36.7059,115.14,115.05,36.55680299]
["bitfinex","SOLUSD",1644143343250,36.7059,115.14,115.05,37.79274649]
["bitfinex","SOLUSD",1644143343451,36.7059,115.14,115.05,36.55680299]
["bitfinex","SOLUSD",1644143343651,36.7059,115.14,115.05,42.55680299]
["bitfinex","SOLUSD",1644143343854,42.7059,115.14,115.05,43.79274649]
["bitfinex","SOLUSD",1644143344050,48.24582483,115.13,115.05,37.79274649]
["bitfinex","SOLUSD",1644143344452,48.24582483,115.13,115.05,43.79274649]
["bitfinex","SOLUSD",1644143344652,48.24582483,115.13,115.05,36.55680299]
["bitfinex","SOLUSD",1644143345055,48.24582483,115.13,115.05,37.79274649]
["bitfinex","SOLUSD",1644143345453,48.24582483,115.13,115.05,36.55680299]
["bitfinex","SOLUSD",1644143345653,54.24582483,115.13,115.05,36.55680299]
["bitfinex","SOLUSD",1644143348860,54.24582483,115.13,115.05,42.55680299]
["bitfinex","SOLUSD",1644143349057,54.24582483,115.13,115.05,36.55680299]
["bitfinex","SOLUSD",1644143349256,67.28572483,115.13,115.04,24.7695435]
["bitfinex","SOLUSD",1644143349457,79.48372483,115.13,115.04,29.7836]
["bitfinex","SOLUSD",1644143349657,79.48372483,115.13,115.04,29.5336]
["bitfinex","SOLUSD",1644143350157,79.48372483,115.13,115.04,23.5336]
["bitfinex","SOLUSD",1644143350458,93.29633543,115.13,115.04,23.5336]
["bitfinex","SOLUSD",1644143350657,93.29633543,115.13,115.04,58.14650287]
["bitfinex","SOLUSD",1644143351059,92.07372483,115.13,115.04,58.14650287]
["bitfinex","SOLUSD",1644143351468,86.07372483,115.13,115.04,58.14650287]
["bitfinex","SOLUSD",1644143351862,86.07372483,115.13,115.04,58.39650287]
["bitfinex","SOLUSD",1644143352462,86.07372483,115.13,115.04,58.14650287]
["bitfinex","SOLUSD",1644143352862,92.07372483,115.13,115.04,58.14650287]
["bitfinex","SOLUSD",1644143353862,92.07372483,115.13,115.04,58.39650287]
["bitfinex","SOLUSD",1644143355665,92.07372483,115.13,115.04,64.39650287]
["bitfinex","SOLUSD",1644143355865,92.07372483,115.13,115.04,58.39650287]
["bitfinex","SOLUSD",1644143356065,92.07372483,115.13,115.04,58.14650287]
["bitfinex","SOLUSD",1644143356264,92.07372483,115.13,115.04,58.39650287]
["bitfinex","SOLUSD",1644143358068,79.48372483,115.13,115.04,58.39650287]
["bitfinex","SOLUSD",1644143358270,67.28572483,115.13,115.04,58.39650287]
["bitfinex","SOLUSD",1644143360673,67.28572483,115.13,115.04,58.14650287]
["bitfinex","SOLUSD",1644143362074,67.28572483,115.13,115.04,58.39650287]
["bitfinex","SOLUSD",1644143364577,80.49333543,115.13,115.04,58.39650287]
["bitfinex","SOLUSD",1644143365178,79.27072483,115.13,115.04,58.39650287]
["bitfinex","SOLUSD",1644143366181,80.49333543,115.13,115.04,58.39650287]
["bitfinex","SOLUSD",1644143366785,80.49333543,115.13,115.04,58.14650287]
["bitfinex","SOLUSD",1644143366985,80.49333543,115.13,115.04,23.5336]
["bitfinex","SOLUSD",1644143367383,1.2226106,115.12,115.04,23.5336]
["bitfinex","SOLUSD",1644143367806,13.0428,115.11,115.04,23.5336]
["bitfinex","SOLUSD",1644143368107,35.12093119,115.1,115.04,23.5336]
["bitfinex","SOLUSD",1644143369007,48.06393119,115.1,115.04,23.5336]
["bitfinex","SOLUSD",1644143371018,48.06393119,115.1,115.05,37.90325687]
["bitfinex","SOLUSD",1644143373716,48.06393119,115.1,115.04,23.5336]
["bitfinex","SOLUSD",1644143374719,48.06393119,115.1,115.04,23.7836]
["bitfinex","SOLUSD",1644143375117,54.06393119,115.1,115.05,39.22281588]
["bitfinex","SOLUSD",1644143375318,48.06393119,115.1,115.05,39.22281588]
["bitfinex","SOLUSD",1644143376226,36.3845,115.12,115.05,39.22281588]
["bitfinex","SOLUSD",1644143376720,42.3845,115.12,115.05,39.22281588]
["bitfinex","SOLUSD",1644143377121,35.60594245,115.11,115.05,39.22281588]
["bitfinex","SOLUSD",1644143377325,35.60594245,115.11,115.05,39.47281588]
["bitfinex","SOLUSD",1644143377522,35.60594245,115.11,115.05,45.47281588]
["bitfinex","SOLUSD",1644143378721,36.3845,115.12,115.05,45.47281588]
["bitfinex","SOLUSD",1644143379724,84.04342272,115.12,115.05,45.47281588]
["bitfinex","SOLUSD",1644143380127,60.69992272,115.12,115.05,45.47281588]
["bitfinex","SOLUSD",1644143380327,14.2620106,115.14,115.05,47.59656038]
["bitfinex","SOLUSD",1644143380527,14.2620106,115.14,115.06,23.4874]
["bitfinex","SOLUSD",1644143380725,14.2620106,115.14,115.06,29.7374]
["bitfinex","SOLUSD",1644143380925,14.2620106,115.14,115.06,23.7374]
["bitfinex","SOLUSD",1644143381327,47.80265288,115.13,115.07,39.61290011]
["bitfinex","SOLUSD",1644143382327,53.80265288,115.13,115.07,45.61290011]
["bitfinex","SOLUSD",1644143382731,53.80265288,115.13,115.07,45.86290011]
["bitfinex","SOLUSD",1644143382927,53.80265288,115.13,115.06,23.4874]
["bitfinex","SOLUSD",1644143382928,66.84245288,115.13,115.06,23.4874]
["bitfinex","SOLUSD",1644143383128,66.84245288,115.13,115.04,1.2359435]
["bitfinex","SOLUSD",1644143383334,66.84245288,115.13,115.04,24.6396435]
["bitfinex","SOLUSD",1644143383530,68.06506348,115.13,115.04,23.4037]
["bitfinex","SOLUSD",1644143383728,66.84245288,115.13,115.04,23.1537]
["bitfinex","SOLUSD",1644143383930,66.84245288,115.13,115.04,62.33478891]
["bitfinex","SOLUSD",1644143384330,68.06506348,115.13,115.04,23.1537]
["bitfinex","SOLUSD",1644143384531,68.06506348,115.13,115.03,25.0862435]
["bitfinex","SOLUSD",1644143384532,68.06506348,115.13,115.03,23.8503]
["bitfinex","SOLUSD",1644143384730,68.06506348,115.13,115.02,1.2359435]
["bitfinex","SOLUSD",1644143384731,1.2226106,115.12,115.02,1.2359435]
["bitfinex","SOLUSD",1644143384934,13.0442,115.09,115.02,1.2359435]
["bitfinex","SOLUSD",1644143385134,13.0442,115.09,115.01,24.6993435]
["bitfinex","SOLUSD",1644143385431,39.11125537,115.08,115.01,67.23842336]
["bitfinex","SOLUSD",1644143385932,39.11125537,115.08,115.0,17.3867]
["bitfinex","SOLUSD",1644143386730,39.11125537,115.08,115.0,41.8235]
["bitfinex","SOLUSD",1644143386932,39.11125537,115.08,115.0,77.14027053]
["bitfinex","SOLUSD",1644143387131,39.11125537,115.08,115.0,83.39027053]
["bitfinex","SOLUSD",1644143387333,47.9181,115.12,115.0,147.62635397]
["bitfinex","SOLUSD",1644143387533,6.81816027,115.16,115.04,13.0381]
["bitfinex","SOLUSD",1644143387835,24.2269,115.16,115.05,24.931]
["bitfinex","SOLUSD",1644143388032,24.2269,115.16,115.05,27.0547445]
["bitfinex","SOLUSD",1644143388231,34.31691952,115.15,115.06,25.66338112]
["bitfinex","SOLUSD",1644143388434,34.31691952,115.15,115.06,27.78712562]
["bitfinex","SOLUSD",1644143388632,40.31691952,115.15,115.07,24.7714]
["bitfinex","SOLUSD",1644143388835,40.31691952,115.15,115.07,27.1451445]
["bitfinex","SOLUSD",1644143389033,53.35501952,115.15,115.07,27.1451445]
["bitfinex","SOLUSD",1644143389437,47.35501952,115.15,115.07,27.1451445]
["bitfinex","SOLUSD",1644143390236,47.35501952,115.15,115.07,2.1237445]
["bitfinex","SOLUSD",1644143390438,47.35501952,115.15,115.05,24.7292]
["bitfinex","SOLUSD",1644143390639,53.35501952,115.15,115.05,24.7292]
["bitfinex","SOLUSD",1644143390838,53.35501952,115.15,115.05,24.9792]
["bitfinex","SOLUSD",1644143391037,53.35501952,115.15,115.05,77.60996082]
["bitfinex","SOLUSD",1644143391239,53.35501952,115.15,115.05,75.48621632]
["bitfinex","SOLUSD",1644143391438,53.35501952,115.15,115.05,24.9792]
["bitfinex","SOLUSD",1644143391637,53.35501952,115.15,115.03,26.5032445]
["bitfinex","SOLUSD",1644143391839,57.69901952,115.15,115.03,24.3795]
["bitfinex","SOLUSD",1644143392039,59.88585869,115.15,115.03,24.3795]
["bitfinex","SOLUSD",1644143393042,23.2644,115.14,115.04,23.3741]
["bitfinex","SOLUSD",1644143393341,13.0423,115.11,115.04,23.6241]
["bitfinex","SOLUSD",1644143393540,43.79413208,115.1,115.04,23.6241]
["bitfinex","SOLUSD",1644143394160,43.79413208,115.1,115.05,25.10331315]
["bitfinex","SOLUSD",1644143394361,43.79413208,115.1,115.05,0.25]
["bitfinex","SOLUSD",1644143394562,43.79413208,115.1,115.04,23.3741]
["bitfinex","SOLUSD",1644143394960,43.79413208,115.1,115.03,24.3795]
["bitfinex","SOLUSD",1644143395963,56.83743208,115.1,115.03,24.3795]
["bitfinex","SOLUSD",1644143397865,56.83743208,115.1,115.03,43.97900839]
["bitfinex","SOLUSD",1644143398068,43.79413208,115.1,115.04,2.1237445]
["bitfinex","SOLUSD",1644143398267,24.4063,115.12,115.04,2.3737445]
["bitfinex","SOLUSD",1644143398469,29.2496,115.16,115.04,33.2673445]
["bitfinex","SOLUSD",1644143398767,24.3843,115.15,115.05,2.1237445]
["bitfinex","SOLUSD",1644143399168,35.46330929,115.14,115.06,34.24672974]
["bitfinex","SOLUSD",1644143399568,35.46330929,115.14,115.07,2.1237445]
["bitfinex","SOLUSD",1644143399768,35.46330929,115.14,115.08,26.73342191]
["bitfinex","SOLUSD",1644143399969,35.46330929,115.14,115.07,2.1237445]
["bitfinex","SOLUSD",1644143400171,35.46330929,115.14,115.05,2.1237445]
["bitfinex","SOLUSD",1644143400371,35.46330929,115.14,115.07,0.25]
["bitfinex","SOLUSD",1644143400972,35.46330929,115.14,115.08,2.1237445]
["bitfinex","SOLUSD",1644143401370,35.46330929,115.14,115.08,2.3737445]
["bitfinex","SOLUSD",1644143401571,35.46330929,115.14,115.08,21.9700982]
["bitfinex","SOLUSD",1644143401771,35.46330929,115.14,115.08,19.5963537]
["bitfinex","SOLUSD",1644143402170,41.46330929,115.14,115.07,23.1305]
["bitfinex","SOLUSD",1644143402371,41.46330929,115.14,115.07,23.3805]
["bitfinex","SOLUSD",1644143403178,41.46330929,115.14,115.07,64.14150037]
["bitfinex","SOLUSD",1644143404876,41.46330929,115.14,115.07,63.89150037]
["bitfinex","SOLUSD",1644143405076,41.46330929,115.14,115.07,23.1305]
["bitfinex","SOLUSD",1644143406078,41.46330929,115.14,115.07,65.03330829]
["bitfinex","SOLUSD",1644143406277,41.46330929,115.14,115.07,65.28330829]
["bitfinex","SOLUSD",1644143406877,54.50260929,115.14,115.07,23.1305]
["bitfinex","SOLUSD",1644143407077,54.50260929,115.14,115.04,22.5604]
["bitfinex","SOLUSD",1644143407278,23.7601,115.13,115.04,22.5604]
["bitfinex","SOLUSD",1644143407677,23.7601,115.13,115.04,24.68373682]
["bitfinex","SOLUSD",1644143407878,35.57260914,115.12,115.05,39.00495741]
["bitfinex","SOLUSD",1644143408678,35.57260914,115.12,115.05,0.25]
["bitfinex","SOLUSD",1644143409083,35.57260914,115.12,115.04,24.93373682]
["bitfinex","SOLUSD",1644143409684,35.57260914,115.12,115.04,73.41267927]
["bitfinex","SOLUSD",1644143410582,48.61350914,115.12,115.04,71.28934245]
["bitfinex","SOLUSD",1644143410883,48.61350914,115.12,115.03,24.3795]
["bitfinex","SOLUSD",1644143411282,48.61350914,115.12,115.04,22.9866]
["bitfinex","SOLUSD",1644143411481,35.57260914,115.12,115.04,22.9866]
["bitfinex","SOLUSD",1644143411682,35.57260914,115.12,115.04,61.16660239]
["bitfinex","SOLUSD",1644143412083,35.57260914,115.12,115.04,61.41660239]
["bitfinex","SOLUSD",1644143412507,35.57260914,115.12,115.04,76.57873921]
["bitfinex","SOLUSD",1644143412685,23.7601,115.13,115.04,76.57873921]
["bitfinex","SOLUSD",1644143412887,24.9056,115.16,115.04,91.05108048]
["bitfinex","SOLUSD",1644143413489,24.9056,115.16,115.04,143.14108048]
["bitfinex","SOLUSD",1644143413686,36.00378468,115.15,115.04,143.14108048]
["bitfinex","SOLUSD",1644143414288,60.60708468,115.15,115.04,143.14108048]
["bitfinex","SOLUSD",1644143414889,66.60708468,115.15,115.04,143.14108048]
["bitfinex","SOLUSD",1644143415088,66.60708468,115.15,115.04,134.66873921]
["bitfinex","SOLUSD",1644143416890,66.60708468,115.15,115.04,134.41873921]
["bitfinex","SOLUSD",1644143417090,79.64498468,115.15,115.04,76.32873921]
["bitfinex","SOLUSD",1644143417491,79.64498468,115.15,115.04,40.30333921]
["bitfinex","SOLUSD",1644143417690,79.64498468,115.15,115.04,38.18000239]
["bitfinex","SOLUSD",1644143417889,79.64498468,115.15,115.05,23.6506]
["bitfinex","SOLUSD",1644143418091,83.98898468,115.15,115.06,22.80014926]
["bitfinex","SOLUSD",1644143418290,79.64498468,115.15,115.06,23.05014926]
["bitfinex","SOLUSD",1644143418490,79.64498468,115.15,115.06,25.17348608]
["bitfinex","SOLUSD",1644143418891,79.64498468,115.15,115.07,23.2574]
["bitfinex","SOLUSD",1644143419793,79.64498468,115.15,115.03,24.3795]
["bitfinex","SOLUSD",1644143420017,83.98898468,115.15,115.04,22.8461]
["bitfinex","SOLUSD",1644143420192,79.64498468,115.15,115.04,22.8461]
["bitfinex","SOLUSD",1644143420392,79.64498468,115.15,115.04,31.21943682]
["bitfinex","SOLUSD",1644143420592,79.64498468,115.15,115.05,38.2180219]
["bitfinex","SOLUSD",1644143420793,79.64498468,115.15,115.05,38.4680219]
["bitfinex","SOLUSD",1644143421197,79.64498468,115.15,115.07,22.76212975]
["bitfinex","SOLUSD",1644143421795,79.64498468,115.15,115.05,0.25]
["bitfinex","SOLUSD",1644143421995,79.64498468,115.15,115.04,25.52563682]
["bitfinex","SOLUSD",1644143422195,79.64498468,115.15,115.04,25.77563682]
["bitfinex","SOLUSD",1644143422794,79.64498468,115.15,115.05,38.65849385]
["bitfinex","SOLUSD",1644143423194,79.64498468,115.15,115.05,38.90849385]
["bitfinex","SOLUSD",1644143424096,79.64498468,115.15,115.05,38.65849385]
["bitfinex","SOLUSD",1644143424296,79.64498468,115.15,115.05,38.90849385]
["bitfinex","SOLUSD",1644143424697,79.64498468,115.15,115.06,23.984]
["bitfinex","SOLUSD",1644143425297,79.64498468,115.15,115.07,22.3216578]
["bitfinex","SOLUSD",1644143425698,79.64498468,115.15,115.06,23.984]
["bitfinex","SOLUSD",1644143426801,79.64498468,115.15,115.06,59.21791049]
["bitfinex","SOLUSD",1644143428224,79.64498468,115.15,115.06,23.984]
["bitfinex","SOLUSD",1644143431529,79.64498468,115.15,115.05,15.0]
["bitfinex","SOLUSD",1644143435431,83.98898468,115.15,115.05,15.0]
["bitfinex","SOLUSD",1644143437432,83.98898468,115.15,115.06,17.18267847]
["bitfinex","SOLUSD",1644143437633,83.98898468,115.15,115.05,15.0]
["bitfinex","SOLUSD",1644143438634,86.17582385,115.15,115.05,15.0]
["bitfinex","SOLUSD",1644143438833,81.83182385,115.15,115.05,15.0]
["bitfinex","SOLUSD",1644143443137,86.17582385,115.15,115.05,15.0]
["bitfinex","SOLUSD",1644143446638,88.64898412,115.15,115.05,15.0]
["bitfinex","SOLUSD",1644143448539,42.11892388,115.13,115.05,15.0]
["bitfinex","SOLUSD",1644143448739,13.0445,115.12,115.05,15.0]
["bitfinex","SOLUSD",1644143448939,13.0445,115.12,114.97,58.97919525]
["bitfinex","SOLUSD",1644143448940,15.23133917,115.12,114.97,118.60429525]
["bitfinex","SOLUSD",1644143449138,26.9255,115.11,114.98,22.9738]
["bitfinex","SOLUSD",1644143449338,29.11233917,115.11,114.98,22.9738]
["bitfinex","SOLUSD",1644143449542,2.18683917,115.1,114.98,22.9738]
["bitfinex","SOLUSD",1644143449738,36.7343506,115.08,114.99,42.52781886]
["bitfinex","SOLUSD",1644143450139,38.92118977,115.08,114.99,42.52781886]
["bitfinex","SOLUSD",1644143450938,51.97138977,115.08,114.99,42.52781886]
["bitfinex","SOLUSD",1644143451839,75.39438977,115.08,114.99,42.52781886]
["bitfinex","SOLUSD",1644143452047,73.2075506,115.08,114.99,42.52781886]
["bitfinex","SOLUSD",1644143452240,73.2075506,115.08,114.99,42.77781886]
["bitfinex","SOLUSD",1644143452742,79.2075506,115.08,114.99,42.52781886]
["bitfinex","SOLUSD",1644143453041,79.2075506,115.08,114.99,42.77781886]
["bitfinex","SOLUSD",1644143453442,79.2075506,115.08,114.99,42.52781886]
["bitfinex","SOLUSD",1644143453642,79.2075506,115.08,114.99,42.77781886]
["bitfinex","SOLUSD",1644143453842,42.4732,115.08,114.99,42.77781886]
["bitfinex","SOLUSD",1644143454042,4.346,115.11,114.99,42.77781886]
["bitfinex","SOLUSD",1644143454043,13.0441,115.1,114.99,42.77781886]
["bitfinex","SOLUSD",1644143454244,13.0441,115.1,115.0,24.8664]
["bitfinex","SOLUSD",1644143454442,19.0441,115.1,115.0,37.9098]
["bitfinex","SOLUSD",1644143454645,19.0441,115.1,115.0,38.1598]
["bitfinex","SOLUSD",1644143455044,45.08331916,115.09,115.01,33.45233279]
["bitfinex","SOLUSD",1644143455243,45.08331916,115.09,115.01,33.70233279]
["bitfinex","SOLUSD",1644143455443,45.08331916,115.09,115.01,33.45233279]
["bitfinex","SOLUSD",1644143455643,58.12781916,115.09,115.01,33.45233279]
["bitfinex","SOLUSD",1644143456544,58.12781916,115.09,115.01,33.70233279]
["bitfinex","SOLUSD",1644143459249,58.12781916,115.09,115.01,33.45233279]
["bitfinex","SOLUSD",1644143459647,58.12781916,115.09,115.0,24.8664]
["bitfinex","SOLUSD",1644143460649,64.12781916,115.09,115.0,68.99614021]
["bitfinex","SOLUSD",1644143461272,64.12781916,115.09,115.0,69.24614021]
["bitfinex","SOLUSD",1644143462953,58.12781916,115.09,115.0,69.24614021]
["bitfinex","SOLUSD",1644143463153,64.12781916,115.09,115.0,69.24614021]
["bitfinex","SOLUSD",1644143464754,64.12781916,115.09,115.0,24.8664]
["bitfinex","SOLUSD",1644143466559,68.47381916,115.09,115.0,24.8664]
["bitfinex","SOLUSD",1644143466760,68.47381916,115.09,115.01,42.75960878]
["bitfinex","SOLUSD",1644143466961,64.12781916,115.09,115.01,42.75960878]
["bitfinex","SOLUSD",1644143467161,64.12781916,115.09,115.01,43.00960878]
["bitfinex","SOLUSD",1644143467861,64.12781916,115.09,115.0,24.8664]
["bitfinex","SOLUSD",1644143468062,64.12781916,115.09,115.0,25.1164]
["bitfinex","SOLUSD",1644143468463,64.12781916,115.09,115.0,24.8664]
["bitfinex","SOLUSD",1644143468888,70.66065833,115.09,115.0,24.8664]
["bitfinex","SOLUSD",1644143469286,68.47381916,115.09,115.0,25.1164]
["bitfinex","SOLUSD",1644143469491,68.47381916,115.09,115.0,24.8664]
["bitfinex","SOLUSD",1644143469889,64.12781916,115.09,115.0,24.8664]
["bitfinex","SOLUSD",1644143471689,64.12781916,115.09,115.0,25.1164]
["bitfinex","SOLUSD",1644143471891,64.12781916,115.09,115.0,24.8664]
["bitfinex","SOLUSD",1644143473895,66.31465833,115.09,114.97,111.8]
["bitfinex","SOLUSD",1644143474100,27.3009,115.08,114.97,111.8]
["bitfinex","SOLUSD",1644143474496,13.0516,115.05,114.97,111.8]
["bitfinex","SOLUSD",1644143474695,35.74921127,115.04,114.97,111.8]
["bitfinex","SOLUSD",1644143475100,35.74921127,115.04,114.94,65.15852198]
["bitfinex","SOLUSD",1644143475296,35.74921127,115.04,114.95,22.7356]
["bitfinex","SOLUSD",1644143475498,13.0517,115.03,114.95,22.7356]
["bitfinex","SOLUSD",1644143475900,15.23853917,115.03,114.95,22.7356]
["bitfinex","SOLUSD",1644143476497,44.53835098,115.02,114.95,22.7356]
["bitfinex","SOLUSD",1644143476697,13.0558,115.0,114.95,22.7356]
["bitfinex","SOLUSD",1644143476898,42.97661716,114.99,114.95,22.7356]
["bitfinex","SOLUSD",1644143477502,42.97661716,114.99,114.92,25.10081713]
["bitfinex","SOLUSD",1644143478104,62.03231716,114.99,114.92,25.10081713]
["bitfinex","SOLUSD",1644143479104,62.03231716,114.99,114.92,25.35081713]
["bitfinex","SOLUSD",1644143479503,62.03231716,114.99,114.92,25.10081713]
["bitfinex","SOLUSD",1644143482704,62.03231716,114.99,114.92,0.43491713]
["bitfinex","SOLUSD",1644143492520,88.22635633,114.99,114.92,0.43491713]
["bitfinex","SOLUSD",1644143494524,88.22635633,114.99,114.85,4.8225276]
["bitfinex","SOLUSD",1644143494725,13.0653,114.95,114.85,0.4735276]
["bitfinex","SOLUSD",1644143494924,60.5268,114.95,114.85,0.4735276]
["bitfinex","SOLUSD",1644143495142,62.71363917,114.95,114.85,0.4735276]
["bitfinex","SOLUSD",1644143495548,45.78779453,114.94,114.85,0.4735276]
["bitfinex","SOLUSD",1644143495744,50.13879453,114.94,114.85,0.4735276]
["bitfinex","SOLUSD",1644143495950,13.0677,114.92,114.85,0.4735276]
["bitfinex","SOLUSD",1644143496144,34.82446587,114.91,114.85,0.4735276]
["bitfinex","SOLUSD",1644143497148,13.0621,114.94,114.85,0.4735276]
["bitfinex","SOLUSD",1644143497948,19.0621,114.94,114.85,0.4735276]
["bitfinex","SOLUSD",1644143498147,36.98458796,114.93,114.85,0.4735276]
["bitfinex","SOLUSD",1644143499650,36.98458796,114.93,114.85,0.6735276]
["bitfinex","SOLUSD",1644143499849,36.98458796,114.93,114.86,39.18295657]
["bitfinex","SOLUSD",1644143500050,36.98458796,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143503755,42.98458796,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143503953,36.98458796,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143504353,13.0613,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143505456,13.0631,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143505656,34.30169443,114.92,114.87,0.2]
["bitfinex","SOLUSD",1644143505858,13.0631,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143506757,13.0614,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143506957,54.27344528,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143507362,60.27344528,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143508560,54.27344528,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143509162,60.27344528,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143509362,54.27344528,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143510063,60.27344528,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143510263,41.21204528,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143510462,24.9499,114.96,114.87,0.2]
["bitfinex","SOLUSD",1644143510663,30.9499,114.96,114.87,0.2]
["bitfinex","SOLUSD",1644143511567,43.04674277,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143516374,56.10754277,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143520077,62.10754277,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143520277,23.815,114.94,114.87,0.2]
["bitfinex","SOLUSD",1644143520679,23.815,114.94,114.87,1.43841403]
["bitfinex","SOLUSD",1644143520878,23.815,114.94,114.88,42.58046709]
["bitfinex","SOLUSD",1644143521079,23.815,114.94,114.89,0.2]
["bitfinex","SOLUSD",1644143532808,36.25310261,114.93,114.89,0.2]
["bitfinex","SOLUSD",1644143534012,23.815,114.94,114.89,0.2]
["bitfinex","SOLUSD",1644143535013,37.57362088,114.93,114.89,0.2]
["bitfinex","SOLUSD",1644143535212,23.815,114.94,114.89,0.2]
["bitfinex","SOLUSD",1644143541319,36.93105261,114.93,114.89,0.2]
["bitfinex","SOLUSD",1644143551328,36.93105261,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143552128,36.93105261,114.93,114.87,44.32894783]
["bitfinex","SOLUSD",1644143552326,36.93105261,114.93,114.88,0.2]
["bitfinex","SOLUSD",1644143554129,23.815,114.94,114.88,0.2]
["bitfinex","SOLUSD",1644143555154,62.60016237,114.94,114.88,0.2]
["bitfinex","SOLUSD",1644143557756,23.815,114.94,114.88,0.2]
["bitfinex","SOLUSD",1644143567064,29.815,114.94,114.88,0.2]
["bitfinex","SOLUSD",1644143567265,47.2274503,114.93,114.88,0.2]
["bitfinex","SOLUSD",1644143568669,23.815,114.94,114.88,0.2]
["bitfinex","SOLUSD",1644143569670,59.09665949,114.94,114.88,0.2]
["bitfinex","SOLUSD",1644143571476,80.34569866,114.94,114.87,0.2]
["bitfinex","SOLUSD",1644143571673,81.5774619,114.94,114.87,0.2]
["bitfinex","SOLUSD",1644143572275,79.39062273,114.94,114.87,0.2]
["bitfinex","SOLUSD",1644143573682,1.23176324,114.93,114.85,4.8245276]
["bitfinex","SOLUSD",1644143573880,79.39062273,114.94,114.85,4.8245276]
["bitfinex","SOLUSD",1644143574080,13.0631,114.93,114.85,4.8245276]
["bitfinex","SOLUSD",1644143574279,23.3448,114.92,114.85,4.8245276]
["bitfinex","SOLUSD",1644143574479,34.85914034,114.91,114.85,4.8245276]
["bitfinex","SOLUSD",1644143574680,34.85914034,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644143574882,34.85914034,114.91,114.83,1.23841403]
["bitfinex","SOLUSD",1644143574883,23.3448,114.9,114.83,1.23841403]
["bitfinex","SOLUSD",1644143575085,13.069,114.88,114.83,1.23841403]
["bitfinex","SOLUSD",1644143575280,13.069,114.88,114.81,1.23841403]
["bitfinex","SOLUSD",1644143575680,38.33816014,114.87,114.78,1.43841403]
["bitfinex","SOLUSD",1644143575884,23.9177,114.86,114.78,1.43841403]
["bitfinex","SOLUSD",1644143576082,23.9177,114.86,114.76,1.55533075]
["bitfinex","SOLUSD",1644143576280,38.33816014,114.87,114.76,1.55533075]
["bitfinex","SOLUSD",1644143576680,38.33816014,114.87,114.79,13.0673]
["bitfinex","SOLUSD",1644143576880,38.33816014,114.87,114.8,45.77729787]
["bitfinex","SOLUSD",1644143577079,38.33816014,114.87,114.81,0.2]
["bitfinex","SOLUSD",1644143577685,51.40786014,114.87,114.81,0.2]
["bitfinex","SOLUSD",1644143577880,24.1482,114.86,114.77,2.13978758]
["bitfinex","SOLUSD",1644143578081,24.1482,114.86,114.76,1.55533075]
["bitfinex","SOLUSD",1644143578283,24.1482,114.86,114.76,24.92923075]
["bitfinex","SOLUSD",1644143578485,24.1482,114.86,114.77,0.2]
["bitfinex","SOLUSD",1644143578683,47.77330669,114.85,114.77,46.46323128]
["bitfinex","SOLUSD",1644143578886,47.77330669,114.85,114.78,0.2]
["bitfinex","SOLUSD",1644143579084,13.0728,114.84,114.78,0.2]
["bitfinex","SOLUSD",1644143579284,41.60884017,114.83,114.78,0.2]
["bitfinex","SOLUSD",1644143581815,54.68344017,114.83,114.78,0.2]
["bitfinex","SOLUSD",1644143582015,54.68344017,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644143582217,41.60884017,114.83,114.76,0.11691672]
["bitfinex","SOLUSD",1644143582416,41.60884017,114.83,114.76,6.36691672]
["bitfinex","SOLUSD",1644143582616,41.60884017,114.83,114.76,6.56691672]
["bitfinex","SOLUSD",1644143582818,41.60884017,114.83,114.76,40.99546383]
["bitfinex","SOLUSD",1644143583017,60.68324017,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644143584220,41.60884017,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644143587620,41.60884017,114.83,114.76,0.11691672]
["bitfinex","SOLUSD",1644143587621,54.68304017,114.83,114.76,0.11691672]
["bitfinex","SOLUSD",1644143587821,4.355,114.82,114.76,0.11691672]
["bitfinex","SOLUSD",1644143588024,30.05703917,114.82,114.76,0.11691672]
["bitfinex","SOLUSD",1644143588222,36.05703917,114.82,114.76,0.11691672]
["bitfinex","SOLUSD",1644143588522,57.84816319,114.81,114.76,0.11691672]
["bitfinex","SOLUSD",1644143589324,24.4632,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143589522,24.4632,114.8,114.76,42.75387041]
["bitfinex","SOLUSD",1644143589723,24.4632,114.8,114.77,0.2]
["bitfinex","SOLUSD",1644143591527,37.5405,114.8,114.77,0.2]
["bitfinex","SOLUSD",1644143591823,24.4632,114.8,114.77,0.2]
["bitfinex","SOLUSD",1644143592426,24.4632,114.8,114.78,6.06219997]
["bitfinex","SOLUSD",1644143592626,44.76826319,114.81,114.78,6.06219997]
["bitfinex","SOLUSD",1644143592827,4.355,114.86,114.78,43.94844467]
["bitfinex","SOLUSD",1644143593026,13.0754,114.82,114.79,0.2]
["bitfinex","SOLUSD",1644143593527,13.0754,114.82,114.76,0.11691672]
["bitfinex","SOLUSD",1644143594329,60.79649482,114.82,114.76,46.97759633]
["bitfinex","SOLUSD",1644143594527,60.79649482,114.82,114.77,0.2]
["bitfinex","SOLUSD",1644143595328,13.0754,114.82,114.77,0.2]
["bitfinex","SOLUSD",1644143595728,13.0732,114.84,114.77,0.2]
["bitfinex","SOLUSD",1644143596429,50.18984468,114.84,114.77,0.2]
["bitfinex","SOLUSD",1644143599932,56.18984468,114.84,114.77,0.2]
["bitfinex","SOLUSD",1644143600935,23.3685,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644143601235,47.87888791,114.82,114.77,0.2]
["bitfinex","SOLUSD",1644143601533,36.4429,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644143602634,73.27179337,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644143602833,60.19739337,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644143604637,73.27139337,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644143605640,79.27139337,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644143606440,73.27139337,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644143607342,79.27139337,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644143607563,73.27139337,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644143608762,79.27139337,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644143612866,73.27139337,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644143614069,73.27139337,114.83,114.76,0.11691672]
["bitfinex","SOLUSD",1644143614269,77.62639337,114.83,114.76,0.11691672]
["bitfinex","SOLUSD",1644143615476,73.27139337,114.83,114.76,0.11691672]
["bitfinex","SOLUSD",1644143616070,79.27139337,114.83,114.76,0.11691672]
["bitfinex","SOLUSD",1644143616471,83.62639337,114.83,114.76,0.11691672]
["bitfinex","SOLUSD",1644143616671,87.04499578,114.83,114.76,0.11691672]
["bitfinex","SOLUSD",1644143617074,1.23176324,114.82,114.76,0.11691672]
["bitfinex","SOLUSD",1644143617375,13.0795,114.81,114.76,0.11691672]
["bitfinex","SOLUSD",1644143617772,36.84378491,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143618973,49.92118491,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143619676,49.92118491,114.8,114.76,0.31691672]
["bitfinex","SOLUSD",1644143620074,49.92118491,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143620674,38.31899164,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143621073,67.20709164,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143621674,61.20709164,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143623075,67.20709164,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143624178,67.20709164,114.8,114.76,0.31691672]
["bitfinex","SOLUSD",1644143625974,61.20709164,114.8,114.76,0.31691672]
["bitfinex","SOLUSD",1644143626375,35.9655,114.8,114.76,0.31691672]
["bitfinex","SOLUSD",1644143627177,13.0774,114.8,114.76,0.31691672]
["bitfinex","SOLUSD",1644143627376,46.80782924,114.81,114.76,0.31691672]
["bitfinex","SOLUSD",1644143628777,37.2946,114.82,114.76,0.31691672]
["bitfinex","SOLUSD",1644143629176,13.0753,114.82,114.76,0.31691672]
["bitfinex","SOLUSD",1644143629376,13.0731,114.84,114.76,0.31691672]
["bitfinex","SOLUSD",1644143629579,13.0731,114.84,114.76,24.21721672]
["bitfinex","SOLUSD",1644143629777,46.59357302,114.83,114.77,46.17885906]
["bitfinex","SOLUSD",1644143629978,46.59357302,114.83,114.78,0.2]
["bitfinex","SOLUSD",1644143632279,59.66717302,114.83,114.78,0.2]
["bitfinex","SOLUSD",1644143634283,38.75176324,114.85,114.78,0.2]
["bitfinex","SOLUSD",1644143634482,1.23176324,114.86,114.78,0.2]
["bitfinex","SOLUSD",1644143634683,25.89036324,114.87,114.78,23.5697]
["bitfinex","SOLUSD",1644143634882,25.89036324,114.87,114.79,0.2]
["bitfinex","SOLUSD",1644143635282,40.8055257,114.86,114.79,41.21574492]
["bitfinex","SOLUSD",1644143635487,40.8055257,114.86,114.8,0.2]
["bitfinex","SOLUSD",1644143635682,42.03728894,114.86,114.8,0.2]
["bitfinex","SOLUSD",1644143636081,40.8055257,114.86,114.8,0.2]
["bitfinex","SOLUSD",1644143636482,55.10748894,114.86,114.8,0.2]
["bitfinex","SOLUSD",1644143636682,24.9382,114.85,114.76,0.11691672]
["bitfinex","SOLUSD",1644143637082,24.9382,114.85,114.76,0.31691672]
["bitfinex","SOLUSD",1644143637482,36.29752142,114.84,114.76,66.82005662]
["bitfinex","SOLUSD",1644143637682,36.29752142,114.84,114.77,0.2]
["bitfinex","SOLUSD",1644143638085,22.7516,114.83,114.77,0.2]
["bitfinex","SOLUSD",1644143638282,22.7516,114.83,114.76,0.11691672]
["bitfinex","SOLUSD",1644143638982,41.33769222,114.82,114.76,0.11691672]
["bitfinex","SOLUSD",1644143639182,13.077,114.81,114.76,0.11691672]
["bitfinex","SOLUSD",1644143639382,48.78910723,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143640581,48.78910723,114.8,114.76,38.1409652]
["bitfinex","SOLUSD",1644143640786,48.78910723,114.8,114.77,0.2]
["bitfinex","SOLUSD",1644143640984,48.78910723,114.8,114.78,6.06219997]
["bitfinex","SOLUSD",1644143641789,48.78910723,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143642486,61.86630723,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143643387,85.05500723,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143646691,91.05500723,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143646891,85.05500723,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143647294,61.86630723,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143649296,64.0531464,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143649495,67.86630723,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143651503,54.78910723,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143653005,67.86640723,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143658513,61.86640723,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143662121,67.86640723,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143664442,70.0532464,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143664839,94.8493464,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143667441,92.66250723,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143681363,93.89427047,114.8,114.76,0.11691672]
["bitfinex","SOLUSD",1644143683463,93.89427047,114.8,114.75,0.23383344]
["bitfinex","SOLUSD",1644143683663,1.23176324,114.79,114.75,0.23383344]
["bitfinex","SOLUSD",1644143683863,13.0793,114.78,114.75,0.23383344]
["bitfinex","SOLUSD",1644143684263,35.24485366,114.77,114.75,0.23383344]
["bitfinex","SOLUSD",1644143686264,35.24485366,114.77,114.76,6.06219997]
["bitfinex","SOLUSD",1644143686664,13.0793,114.78,114.75,0.23383344]
["bitfinex","SOLUSD",1644143687465,13.0793,114.78,114.76,3.03]
["bitfinex","SOLUSD",1644143687664,13.0793,114.78,114.76,6.06219997]
["bitfinex","SOLUSD",1644143687865,35.06001163,114.77,114.76,6.06219997]
["bitfinex","SOLUSD",1644143688065,35.06001163,114.77,114.76,3.03]
["bitfinex","SOLUSD",1644143688267,35.06001163,114.77,114.76,3.26383344]
["bitfinex","SOLUSD",1644143688667,35.06001163,114.77,114.76,0.23383344]
["bitfinex","SOLUSD",1644143691401,35.06001163,114.77,114.76,3.26603341]
["bitfinex","SOLUSD",1644143691596,35.06001163,114.77,114.76,0.23383344]
["bitfinex","SOLUSD",1644143694300,35.06001163,114.77,114.76,6.29603341]
["bitfinex","SOLUSD",1644143694500,13.0796,114.78,114.76,6.29603341]
["bitfinex","SOLUSD",1644143694501,43.8739,114.8,114.76,6.29603341]
["bitfinex","SOLUSD",1644143694900,19.0778,114.8,114.76,6.29603341]
["bitfinex","SOLUSD",1644143695501,43.41347472,114.79,114.76,6.29603341]
["bitfinex","SOLUSD",1644143699704,13.0778,114.8,114.76,6.29603341]
["bitfinex","SOLUSD",1644143699906,1.23176324,114.81,114.76,6.49603341]
["bitfinex","SOLUSD",1644143700104,1.23176324,114.83,114.76,31.36933341]
["bitfinex","SOLUSD",1644143700304,1.23176324,114.84,114.77,0.2]
["bitfinex","SOLUSD",1644143700705,44.63760569,114.83,114.77,44.18533412]
["bitfinex","SOLUSD",1644143700907,44.63760569,114.83,114.78,22.8408]
["bitfinex","SOLUSD",1644143701105,44.63760569,114.83,114.79,0.2]
["bitfinex","SOLUSD",1644143702305,1.23176324,114.84,114.79,41.35212285]
["bitfinex","SOLUSD",1644143702508,51.90806027,114.87,114.79,41.35212285]
["bitfinex","SOLUSD",1644143702509,1.23176324,114.85,114.8,0.2]
["bitfinex","SOLUSD",1644143702705,63.73686324,114.87,114.8,23.6637]
["bitfinex","SOLUSD",1644143702906,38.92286324,114.87,114.81,0.2]
["bitfinex","SOLUSD",1644143703107,1.23176324,114.87,114.81,0.2]
["bitfinex","SOLUSD",1644143703308,1.23176324,114.87,114.81,41.88745758]
["bitfinex","SOLUSD",1644143703507,1.23176324,114.9,114.82,6.69240241]
["bitfinex","SOLUSD",1644143703708,1.23176324,114.9,114.82,27.29830241]
["bitfinex","SOLUSD",1644143703907,1.23176324,114.9,114.83,0.2]
["bitfinex","SOLUSD",1644143704508,1.23176324,114.9,114.83,43.11861828]
["bitfinex","SOLUSD",1644143704708,42.03906667,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644143705611,40.80730343,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644143706713,5.58376324,114.94,114.84,0.2]
["bitfinex","SOLUSD",1644143706912,1.23176324,114.94,114.84,80.1649]
["bitfinex","SOLUSD",1644143707114,1.23176324,114.95,114.85,0.2]
["bitfinex","SOLUSD",1644143707312,1.23176324,114.96,114.86,56.44]
["bitfinex","SOLUSD",1644143707513,1.23176324,114.97,114.87,0.2]
["bitfinex","SOLUSD",1644143707715,63.15207928,115.0,114.87,0.2]
["bitfinex","SOLUSD",1644143707716,42.02780866,114.98,114.88,4.35]
["bitfinex","SOLUSD",1644143707913,42.02780866,114.98,114.89,37.94329622]
["bitfinex","SOLUSD",1644143708112,42.02780866,114.98,114.9,0.2]
["bitfinex","SOLUSD",1644143708313,1.23176324,114.99,114.9,13.2541]
["bitfinex","SOLUSD",1644143708514,1.23176324,115.01,114.91,52.29]
["bitfinex","SOLUSD",1644143708713,1.23176324,115.02,114.92,0.2]
["bitfinex","SOLUSD",1644143708914,1.23176324,115.03,114.92,0.2]
["bitfinex","SOLUSD",1644143709117,1.23176324,115.04,114.92,2.35023904]
["bitfinex","SOLUSD",1644143709318,44.08187116,115.03,114.92,38.76932644]
["bitfinex","SOLUSD",1644143709617,44.08187116,115.03,114.94,90.60905627]
["bitfinex","SOLUSD",1644143709814,44.08187116,115.03,114.95,0.2]
["bitfinex","SOLUSD",1644143710221,57.84847357,115.03,114.95,0.2]
["bitfinex","SOLUSD",1644143710416,70.0391187,115.03,114.95,0.2]
["bitfinex","SOLUSD",1644143711017,83.0904187,115.03,114.95,0.2]
["bitfinex","SOLUSD",1644143711417,78.7424187,115.03,114.95,0.2]
["bitfinex","SOLUSD",1644143711816,78.7424187,115.03,114.93,0.2]
["bitfinex","SOLUSD",1644143712015,78.7424187,115.03,114.92,0.2]
["bitfinex","SOLUSD",1644143712016,4.348,115.02,114.92,0.2]
["bitfinex","SOLUSD",1644143712217,13.055,115.0,114.92,0.25]
["bitfinex","SOLUSD",1644143712515,17.404,115.0,114.92,0.25]
["bitfinex","SOLUSD",1644143712714,37.16251339,114.99,114.92,0.25]
["bitfinex","SOLUSD",1644143713114,37.16251339,114.99,114.91,0.2]
["bitfinex","SOLUSD",1644143713115,50.21811339,114.99,114.91,0.2]
["bitfinex","SOLUSD",1644143713315,2.18683917,114.98,114.89,4.549]
["bitfinex","SOLUSD",1644143713515,6.53683917,114.98,114.89,4.549]
["bitfinex","SOLUSD",1644143713715,27.57846976,114.98,114.89,4.549]
["bitfinex","SOLUSD",1644143713915,2.18683917,114.97,114.89,4.549]
["bitfinex","SOLUSD",1644143714116,52.24700683,114.96,114.86,0.2]
["bitfinex","SOLUSD",1644143714316,13.0628,114.93,114.86,6.60187]
["bitfinex","SOLUSD",1644143714516,36.98176769,114.92,114.86,0.2]
["bitfinex","SOLUSD",1644143714716,41.33276769,114.92,114.86,0.2]
["bitfinex","SOLUSD",1644143714916,39.16860686,114.92,114.86,0.2]
["bitfinex","SOLUSD",1644143715521,2.18683917,114.91,114.86,0.2]
["bitfinex","SOLUSD",1644143715719,15.25133917,114.91,114.86,0.2]
["bitfinex","SOLUSD",1644143715919,19.60333917,114.91,114.83,0.2]
["bitfinex","SOLUSD",1644143716119,2.18683917,114.9,114.8,0.2]
["bitfinex","SOLUSD",1644143716342,2.18683917,114.9,114.81,6.40466]
["bitfinex","SOLUSD",1644143716541,36.48688636,114.89,114.82,44.54713355]
["bitfinex","SOLUSD",1644143716741,36.48688636,114.89,114.83,0.2]
["bitfinex","SOLUSD",1644143716941,40.83988636,114.89,114.83,0.2]
["bitfinex","SOLUSD",1644143717141,43.02672553,114.89,114.83,0.2]
["bitfinex","SOLUSD",1644143717341,38.67372553,114.89,114.83,0.2]
["bitfinex","SOLUSD",1644143718742,13.0675,114.89,114.83,0.2]
["bitfinex","SOLUSD",1644143718943,47.9139,114.91,114.83,0.2]
["bitfinex","SOLUSD",1644143718944,4.353,114.91,114.83,0.2]
["bitfinex","SOLUSD",1644143719143,2.18683917,114.92,114.83,0.2]
["bitfinex","SOLUSD",1644143719544,2.18683917,114.94,114.83,0.2]
["bitfinex","SOLUSD",1644143719744,34.23192289,114.93,114.85,47.27385421]
["bitfinex","SOLUSD",1644143719945,2.18683917,114.94,114.85,47.27385421]
["bitfinex","SOLUSD",1644143719946,6.0,114.94,114.86,0.2]
["bitfinex","SOLUSD",1644143720145,19.0603,114.95,114.86,0.2]
["bitfinex","SOLUSD",1644143720346,6.0,114.95,114.86,56.641]
["bitfinex","SOLUSD",1644143720545,5.5,114.95,114.87,2.33967778]
["bitfinex","SOLUSD",1644143720748,4.351,115.0,114.87,2.58967778]
["bitfinex","SOLUSD",1644143720946,46.08632857,114.99,114.88,44.69621537]
["bitfinex","SOLUSD",1644143721145,46.08632857,114.99,114.89,0.2]
["bitfinex","SOLUSD",1644143721546,59.14212857,114.99,114.89,13.2558]
["bitfinex","SOLUSD",1644143721744,59.14212857,114.99,114.9,46.32154046]
["bitfinex","SOLUSD",1644143721947,59.14212857,114.99,114.91,0.2]
["bitfinex","SOLUSD",1644143722147,65.14212857,114.99,114.91,0.2]
["bitfinex","SOLUSD",1644143722646,67.32896774,114.99,114.91,0.2]
["bitfinex","SOLUSD",1644143723350,42.33886998,114.97,114.91,0.2]
["bitfinex","SOLUSD",1644143723549,47.10088362,114.95,114.91,0.2]
["bitfinex","SOLUSD",1644143723948,47.10088362,114.95,114.88,0.2]
["bitfinex","SOLUSD",1644143724749,47.10088362,114.95,114.88,44.6050509]
["bitfinex","SOLUSD",1644143724950,47.10088362,114.95,114.89,0.2]
["bitfinex","SOLUSD",1644143725954,47.10088362,114.95,114.86,0.2]
["bitfinex","SOLUSD",1644143725955,62.34762279,114.95,114.86,0.2]
["bitfinex","SOLUSD",1644143726152,62.34762279,114.95,114.85,0.2]
["bitfinex","SOLUSD",1644143726351,62.34762279,114.95,114.84,4.55]
["bitfinex","SOLUSD",1644143726552,62.34762279,114.95,114.84,4.8]
["bitfinex","SOLUSD",1644143726750,62.34762279,114.95,114.85,36.05468487]
["bitfinex","SOLUSD",1644143726951,50.69230655,114.93,114.86,0.2]
["bitfinex","SOLUSD",1644143728154,56.69230655,114.93,114.86,0.2]
["bitfinex","SOLUSD",1644143729554,58.87914572,114.93,114.86,0.2]
["bitfinex","SOLUSD",1644143729954,47.69329895,114.91,114.86,0.2]
["bitfinex","SOLUSD",1644143730758,47.69329895,114.91,114.83,0.2]
["bitfinex","SOLUSD",1644143730960,47.69329895,114.91,114.81,4.551]
["bitfinex","SOLUSD",1644143731359,47.69329895,114.91,114.81,0.2]
["bitfinex","SOLUSD",1644143731559,47.69329895,114.91,114.81,36.75511244]
["bitfinex","SOLUSD",1644143731761,47.69329895,114.91,114.82,0.2]
["bitfinex","SOLUSD",1644143731959,47.69329895,114.91,114.82,13.2634]
["bitfinex","SOLUSD",1644143732159,47.69329895,114.91,114.83,34.67305505]
["bitfinex","SOLUSD",1644143732360,47.69329895,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644143733459,13.0644,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644143734361,21.25123917,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644143734562,44.918312,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143734860,13.0668,114.89,114.84,0.2]
["bitfinex","SOLUSD",1644143735661,6.0,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644143735863,7.77060241,114.93,114.84,0.2]
["bitfinex","SOLUSD",1644143736062,6.53883917,114.93,114.84,0.2]
["bitfinex","SOLUSD",1644143736463,37.86898605,114.92,114.84,0.2]
["bitfinex","SOLUSD",1644143736963,13.0645,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644143737263,37.41424597,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143738066,50.47984597,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143738267,5.58376324,114.93,114.84,0.2]
["bitfinex","SOLUSD",1644143738769,4.352,114.93,114.84,0.2]
["bitfinex","SOLUSD",1644143738967,4.352,114.93,114.84,2.33967778]
["bitfinex","SOLUSD",1644143739166,4.352,114.93,114.84,2.58967778]
["bitfinex","SOLUSD",1644143739367,55.56030446,114.92,114.85,43.59097401]
["bitfinex","SOLUSD",1644143739567,55.56030446,114.92,114.86,0.2]
["bitfinex","SOLUSD",1644143742267,42.49750446,114.92,114.86,0.2]
["bitfinex","SOLUSD",1644143745072,55.56060446,114.92,114.86,0.2]
["bitfinex","SOLUSD",1644143745472,55.56060446,114.92,114.82,4.551]
["bitfinex","SOLUSD",1644143745671,67.1443677,114.92,114.82,4.801]
["bitfinex","SOLUSD",1644143745872,61.1443677,114.92,114.82,4.801]
["bitfinex","SOLUSD",1644143746274,61.1443677,114.92,114.83,42.73845938]
["bitfinex","SOLUSD",1644143746475,56.7923677,114.92,114.84,0.2]
["bitfinex","SOLUSD",1644143748675,43.29495268,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143753580,56.36005268,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143755283,57.59181592,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143755883,43.29495268,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143756883,44.52671592,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143759184,43.29495268,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143759485,44.52671592,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143759884,43.29495268,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143760484,44.52671592,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143760686,43.29495268,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143765890,44.52671592,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143766089,57.59191592,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143767091,44.52671592,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143767290,43.29495268,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143767894,44.52671592,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143768994,1.23176324,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644143769198,1.23176324,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644143769397,1.23176324,114.92,114.84,0.2]
["bitfinex","SOLUSD",1644143769997,46.39955878,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644143770497,47.63132202,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644143773114,1.23176324,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644143773316,1.23176324,114.93,114.84,15.40107778]
["bitfinex","SOLUSD",1644143773513,1.23176324,114.93,114.85,0.2]
["bitfinex","SOLUSD",1644143773915,1.23176324,114.92,114.85,0.2]
["bitfinex","SOLUSD",1644143774116,37.6967645,114.91,114.85,44.26660765]
["bitfinex","SOLUSD",1644143774319,37.6967645,114.91,114.86,0.2]
["bitfinex","SOLUSD",1644143775518,1.23176324,114.92,114.86,0.2]
["bitfinex","SOLUSD",1644143775718,1.23176324,114.93,114.86,0.2]
["bitfinex","SOLUSD",1644143775922,1.23176324,114.93,114.86,11.266]
["bitfinex","SOLUSD",1644143776118,23.6889,114.96,114.86,11.266]
["bitfinex","SOLUSD",1644143776119,1.23176324,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143776520,41.19672327,114.94,114.87,45.07313312]
["bitfinex","SOLUSD",1644143776721,41.19672327,114.94,114.88,0.2]
["bitfinex","SOLUSD",1644143777921,1.23176324,114.96,114.89,13.0559]
["bitfinex","SOLUSD",1644143778121,24.59576324,114.97,114.9,0.2]
["bitfinex","SOLUSD",1644143778621,24.59576324,114.97,114.89,6.45]
["bitfinex","SOLUSD",1644143778822,41.3360961,114.96,114.9,35.9659791]
["bitfinex","SOLUSD",1644143779022,41.3360961,114.96,114.91,0.2]
["bitfinex","SOLUSD",1644143779826,42.56785934,114.96,114.89,0.2]
["bitfinex","SOLUSD",1644143780027,42.56785934,114.96,114.88,4.35]
["bitfinex","SOLUSD",1644143780225,1.23176324,114.95,114.88,4.35]
["bitfinex","SOLUSD",1644143780424,42.56785934,114.96,114.88,4.35]
["bitfinex","SOLUSD",1644143780624,44.75469851,114.96,114.88,49.33382128]
["bitfinex","SOLUSD",1644143780824,42.56785934,114.96,114.89,0.2]
["bitfinex","SOLUSD",1644143781526,48.56785934,114.96,114.89,0.2]
["bitfinex","SOLUSD",1644143781726,42.56785934,114.96,114.89,0.2]
["bitfinex","SOLUSD",1644143781929,11.5596,114.94,114.89,0.2]
["bitfinex","SOLUSD",1644143782127,11.5596,114.94,114.87,0.2]
["bitfinex","SOLUSD",1644143782526,11.5596,114.94,114.86,0.2]
["bitfinex","SOLUSD",1644143782926,40.50544205,114.93,114.86,45.94424189]
["bitfinex","SOLUSD",1644143783126,57.91804205,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143783328,53.56704205,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143785528,13.0616,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143785729,24.2939,114.94,114.87,0.2]
["bitfinex","SOLUSD",1644143785929,13.0592,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143786528,37.37768375,114.94,114.87,0.2]
["bitfinex","SOLUSD",1644143787031,37.37768375,114.94,114.87,13.2581]
["bitfinex","SOLUSD",1644143787229,37.37768375,114.94,114.88,36.58042599]
["bitfinex","SOLUSD",1644143787428,37.37768375,114.94,114.89,0.2]
["bitfinex","SOLUSD",1644143788231,13.0592,114.95,114.89,0.2]
["bitfinex","SOLUSD",1644143789230,50.6121325,114.95,114.89,0.2]
["bitfinex","SOLUSD",1644143794735,51.84389574,114.95,114.89,0.2]
["bitfinex","SOLUSD",1644143795234,50.6121325,114.95,114.89,0.2]
["bitfinex","SOLUSD",1644143797438,51.84389574,114.95,114.89,0.2]
["bitfinex","SOLUSD",1644143797838,57.84389574,114.95,114.89,0.2]
["bitfinex","SOLUSD",1644143798038,51.84389574,114.95,114.89,0.2]
["bitfinex","SOLUSD",1644143798237,57.84389574,114.95,114.89,0.2]
["bitfinex","SOLUSD",1644143798437,51.84389574,114.95,114.89,0.2]
["bitfinex","SOLUSD",1644143798638,57.84389574,114.95,114.89,0.2]
["bitfinex","SOLUSD",1644143800239,51.84389574,114.95,114.89,0.2]
["bitfinex","SOLUSD",1644143804144,1.23176324,114.94,114.89,0.2]
["bitfinex","SOLUSD",1644143804346,37.38401146,114.93,114.89,0.2]
["bitfinex","SOLUSD",1644143805245,37.38401146,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143806045,37.38401146,114.93,114.87,47.06508442]
["bitfinex","SOLUSD",1644143806246,37.38401146,114.93,114.88,0.2]
["bitfinex","SOLUSD",1644143806669,50.44491146,114.93,114.88,0.2]
["bitfinex","SOLUSD",1644143807273,56.44491146,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143807471,57.6766747,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143807672,57.6766747,114.93,114.86,0.2]
["bitfinex","SOLUSD",1644143810775,51.6766747,114.93,114.86,0.2]
["bitfinex","SOLUSD",1644143811874,1.23176324,114.92,114.86,0.2]
["bitfinex","SOLUSD",1644143812075,47.99434401,114.91,114.86,0.2]
["bitfinex","SOLUSD",1644143814779,34.93144401,114.91,114.86,0.2]
["bitfinex","SOLUSD",1644143818380,24.5396,114.92,114.86,0.2]
["bitfinex","SOLUSD",1644143819380,46.4512256,114.91,114.86,0.2]
["bitfinex","SOLUSD",1644143822082,24.5396,114.92,114.86,0.2]
["bitfinex","SOLUSD",1644143822283,1.23176324,114.94,114.86,0.2]
["bitfinex","SOLUSD",1644143822485,1.23176324,114.95,114.87,52.09]
["bitfinex","SOLUSD",1644143822682,1.23176324,114.95,114.88,0.2]
["bitfinex","SOLUSD",1644143823083,42.27441721,114.94,114.88,40.49094877]
["bitfinex","SOLUSD",1644143823283,42.27441721,114.94,114.89,0.2]
["bitfinex","SOLUSD",1644143824082,42.27441721,114.94,114.87,0.2]
["bitfinex","SOLUSD",1644143824883,42.27441721,114.94,114.87,39.44537097]
["bitfinex","SOLUSD",1644143825086,42.27441721,114.94,114.88,0.2]
["bitfinex","SOLUSD",1644143825684,43.50618045,114.94,114.88,0.2]
["bitfinex","SOLUSD",1644143825885,56.56588045,114.94,114.88,0.2]
["bitfinex","SOLUSD",1644143826085,1.23176324,114.93,114.88,0.2]
["bitfinex","SOLUSD",1644143826287,26.05796324,114.93,114.86,0.2]
["bitfinex","SOLUSD",1644143827085,40.64293586,114.92,114.86,44.3877391]
["bitfinex","SOLUSD",1644143827286,40.64293586,114.92,114.87,0.2]
["bitfinex","SOLUSD",1644143827487,46.64293586,114.92,114.87,0.2]
["bitfinex","SOLUSD",1644143828087,59.70503586,114.92,114.87,0.2]
["bitfinex","SOLUSD",1644143830294,53.70503586,114.92,114.87,0.2]
["bitfinex","SOLUSD",1644143831289,13.0621,114.92,114.87,0.2]
["bitfinex","SOLUSD",1644143831490,26.05796324,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143831690,24.8262,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143832391,61.0463692,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143836593,74.1071692,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143836793,75.33893244,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143837194,75.33893244,114.93,114.86,0.2]
["bitfinex","SOLUSD",1644143837594,1.23176324,114.92,114.86,0.2]
["bitfinex","SOLUSD",1644143837795,1.23176324,114.92,114.85,0.2]
["bitfinex","SOLUSD",1644143837997,13.0635,114.91,114.85,0.2]
["bitfinex","SOLUSD",1644143843899,62.27813244,114.93,114.85,0.2]
["bitfinex","SOLUSD",1644143843900,75.33963244,114.93,114.85,0.2]
["bitfinex","SOLUSD",1644143844100,81.33963244,114.93,114.85,0.2]
["bitfinex","SOLUSD",1644143848328,80.1078692,114.93,114.85,0.2]
["bitfinex","SOLUSD",1644143848826,81.33963244,114.93,114.85,0.2]
["bitfinex","SOLUSD",1644143849232,80.1078692,114.93,114.85,0.2]
["bitfinex","SOLUSD",1644143849426,80.1078692,114.93,114.85,13.2598]
["bitfinex","SOLUSD",1644143849626,80.1078692,114.93,114.86,0.2]
["bitfinex","SOLUSD",1644143853433,61.0463692,114.93,114.86,0.2]
["bitfinex","SOLUSD",1644143853633,36.2201692,114.93,114.86,13.2587]
["bitfinex","SOLUSD",1644143853830,14.29106324,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143854232,1.23176324,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143854430,24.26506324,114.96,114.87,0.2]
["bitfinex","SOLUSD",1644143854630,23.0333,114.96,114.87,0.2]
["bitfinex","SOLUSD",1644143855632,23.0333,114.96,114.87,4.551]
["bitfinex","SOLUSD",1644143855829,23.0333,114.96,114.88,36.20627566]
["bitfinex","SOLUSD",1644143856033,23.0333,114.96,114.89,0.2]
["bitfinex","SOLUSD",1644143856431,24.26506324,114.96,114.89,0.2]
["bitfinex","SOLUSD",1644143856630,37.32266324,114.96,114.89,0.2]
["bitfinex","SOLUSD",1644143857237,36.0909,114.96,114.89,0.2]
["bitfinex","SOLUSD",1644143860438,2.18683917,114.95,114.89,0.2]
["bitfinex","SOLUSD",1644143861840,15.24553917,114.95,114.89,0.2]
["bitfinex","SOLUSD",1644143862040,15.24553917,114.95,114.86,27.6246]
["bitfinex","SOLUSD",1644143862241,15.24553917,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143862440,16.47730241,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644143862640,24.8514,114.94,114.87,0.2]
["bitfinex","SOLUSD",1644143862844,38.90186477,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644143867146,5.58176324,114.96,114.87,0.2]
["bitfinex","SOLUSD",1644143867347,38.92296324,114.96,114.87,0.2]
["bitfinex","SOLUSD",1644143867847,24.6331,114.96,114.87,0.2]
["bitfinex","SOLUSD",1644143868248,43.42443797,114.95,114.87,13.2572]
["bitfinex","SOLUSD",1644143868448,43.42443797,114.95,114.88,0.2]
["bitfinex","SOLUSD",1644143870550,43.42443797,114.95,114.88,65.3465]
["bitfinex","SOLUSD",1644143870752,43.42443797,114.95,114.89,0.2]
["bitfinex","SOLUSD",1644143870951,24.6331,114.96,114.89,0.2]
["bitfinex","SOLUSD",1644143871851,25.13486324,114.97,114.89,0.2]
["bitfinex","SOLUSD",1644143872053,35.09947619,114.96,114.89,0.2]
["bitfinex","SOLUSD",1644143873053,35.09947619,114.96,114.89,13.2551]
["bitfinex","SOLUSD",1644143873252,35.09947619,114.96,114.9,0.2]
["bitfinex","SOLUSD",1644143873653,35.09947619,114.96,114.9,37.87311266]
["bitfinex","SOLUSD",1644143873874,35.09947619,114.96,114.91,0.2]
["bitfinex","SOLUSD",1644143876954,35.09947619,114.96,114.9,6.0]
["bitfinex","SOLUSD",1644143877155,35.09947619,114.96,114.9,0.25]
["bitfinex","SOLUSD",1644143877957,59.38607619,114.96,114.9,0.45]
["bitfinex","SOLUSD",1644143878357,59.38607619,114.96,114.9,0.2]
["bitfinex","SOLUSD",1644143882683,59.38607619,114.96,114.9,13.2542]
["bitfinex","SOLUSD",1644143882883,59.38607619,114.96,114.91,0.2]
["bitfinex","SOLUSD",1644143885690,24.2866,114.96,114.91,0.2]
["bitfinex","SOLUSD",1644143885885,1.23176324,114.98,114.92,52.09]
["bitfinex","SOLUSD",1644143886085,1.23176324,114.98,114.93,0.2]
["bitfinex","SOLUSD",1644143886589,24.889,115.02,114.93,2.31307042]
["bitfinex","SOLUSD",1644143886590,1.23176324,115.01,114.93,2.31307042]
["bitfinex","SOLUSD",1644143886889,40.40465852,115.01,114.94,86.94563552]
["bitfinex","SOLUSD",1644143887088,40.40465852,115.01,114.95,0.2]
["bitfinex","SOLUSD",1644143887089,39.17289528,115.01,114.95,0.2]
["bitfinex","SOLUSD",1644143887295,39.17289528,115.01,114.94,92.39563552]
["bitfinex","SOLUSD",1644143888086,39.17289528,115.01,114.96,60.74987074]
["bitfinex","SOLUSD",1644143888297,39.17289528,115.01,114.96,60.99987074]
["bitfinex","SOLUSD",1644143888487,39.17289528,115.01,114.96,66.99987074]
["bitfinex","SOLUSD",1644143889294,39.17289528,115.01,114.96,6.0]
["bitfinex","SOLUSD",1644143889697,39.17289528,115.01,114.96,0.25]
["bitfinex","SOLUSD",1644143890494,39.17289528,115.01,114.96,13.2975]
["bitfinex","SOLUSD",1644143890695,1.23176324,115.03,114.96,19.2975]
["bitfinex","SOLUSD",1644143890996,25.14396324,115.04,114.96,19.2975]
["bitfinex","SOLUSD",1644143891596,25.14396324,115.04,114.96,19.0475]
["bitfinex","SOLUSD",1644143891796,38.01787146,115.03,114.96,6.0]
["bitfinex","SOLUSD",1644143891999,38.01787146,115.03,114.95,41.24750122]
["bitfinex","SOLUSD",1644143892398,44.55271063,115.03,114.96,0.2]
["bitfinex","SOLUSD",1644143893800,40.20471063,115.03,114.96,0.2]
["bitfinex","SOLUSD",1644143893999,53.25461063,115.03,114.96,0.2]
["bitfinex","SOLUSD",1644143894703,1.23176324,115.01,114.91,6.45]
["bitfinex","SOLUSD",1644143894901,1.23176324,115.01,114.91,25.0033]
["bitfinex","SOLUSD",1644143895200,3.41860241,115.01,114.92,0.2]
["bitfinex","SOLUSD",1644143895401,13.0539,114.99,114.92,42.89222573]
["bitfinex","SOLUSD",1644143895603,36.94053849,114.98,114.93,0.2]
["bitfinex","SOLUSD",1644143897003,49.99573849,114.98,114.93,0.2]
["bitfinex","SOLUSD",1644143897605,36.94053849,114.98,114.93,0.2]
["bitfinex","SOLUSD",1644143901812,49.99573849,114.98,114.93,0.2]
["bitfinex","SOLUSD",1644143902013,56.53157766,114.98,114.9,9.983]
["bitfinex","SOLUSD",1644143902213,57.7633409,114.98,114.9,9.783]
["bitfinex","SOLUSD",1644143902409,53.4143409,114.98,114.9,9.783]
["bitfinex","SOLUSD",1644143903013,53.4143409,114.98,114.9,9.983]
["bitfinex","SOLUSD",1644143904114,59.4143409,114.98,114.9,9.983]
["bitfinex","SOLUSD",1644143904315,63.7643409,114.98,114.9,9.983]
["bitfinex","SOLUSD",1644143906516,57.22750173,114.98,114.9,9.983]
["bitfinex","SOLUSD",1644143906716,57.22750173,114.98,114.91,34.50650362]
["bitfinex","SOLUSD",1644143906919,36.94053849,114.98,114.92,0.2]
["bitfinex","SOLUSD",1644143907117,23.74666324,114.99,114.92,0.2]
["bitfinex","SOLUSD",1644143907420,22.5149,114.99,114.92,0.2]
["bitfinex","SOLUSD",1644143908021,43.01226738,114.98,114.92,0.2]
["bitfinex","SOLUSD",1644143909420,43.01226738,114.98,114.92,13.2522]
["bitfinex","SOLUSD",1644143909619,43.01226738,114.98,114.93,0.2]
["bitfinex","SOLUSD",1644143909819,43.01226738,114.98,114.93,39.08373646]
["bitfinex","SOLUSD",1644143910024,43.01226738,114.98,114.94,0.2]
["bitfinex","SOLUSD",1644143911423,22.5149,114.99,114.94,0.2]
["bitfinex","SOLUSD",1644143912526,64.53663897,114.99,114.94,0.2]
["bitfinex","SOLUSD",1644143913728,64.53663897,114.99,114.93,0.2]
["bitfinex","SOLUSD",1644143913927,64.53663897,114.99,114.92,6.0]
["bitfinex","SOLUSD",1644143913928,65.76840221,114.99,114.92,0.2]
["bitfinex","SOLUSD",1644143914333,64.53663897,114.99,114.92,0.2]
["bitfinex","SOLUSD",1644143914529,64.53663897,114.99,114.92,43.48024493]
["bitfinex","SOLUSD",1644143914731,65.76840221,114.99,114.93,0.2]
["bitfinex","SOLUSD",1644143914932,78.82240221,114.99,114.93,0.2]
["bitfinex","SOLUSD",1644143915355,77.59063897,114.99,114.93,0.2]
["bitfinex","SOLUSD",1644143916350,78.82240221,114.99,114.93,0.2]
["bitfinex","SOLUSD",1644143918655,78.82240221,114.99,114.91,0.2]
["bitfinex","SOLUSD",1644143920758,1.23176324,114.98,114.91,0.2]
["bitfinex","SOLUSD",1644143920959,47.63907507,114.97,114.91,0.2]
["bitfinex","SOLUSD",1644143931172,47.63907507,114.97,114.91,13.2532]
["bitfinex","SOLUSD",1644143931376,47.63907507,114.97,114.92,45.05013352]
["bitfinex","SOLUSD",1644143931573,23.74666324,114.99,114.92,45.05013352]
["bitfinex","SOLUSD",1644143931574,23.74666324,114.99,114.93,0.2]
["bitfinex","SOLUSD",1644143932574,39.19623105,114.98,114.93,0.2]
["bitfinex","SOLUSD",1644143933476,39.19623105,114.98,114.93,2.30798858]
["bitfinex","SOLUSD",1644143933675,39.19623105,114.98,114.93,8.30798858]
["bitfinex","SOLUSD",1644143935078,39.19623105,114.98,114.93,21.35888858]
["bitfinex","SOLUSD",1644143935278,39.19623105,114.98,114.94,0.2]
["bitfinex","SOLUSD",1644143935482,39.19623105,114.98,114.94,41.56580672]
["bitfinex","SOLUSD",1644143935778,39.19623105,114.98,114.95,0.2]
["bitfinex","SOLUSD",1644143936784,39.19623105,114.98,114.94,0.2]
["bitfinex","SOLUSD",1644143939884,40.42799429,114.98,114.94,0.2]
["bitfinex","SOLUSD",1644143941085,40.42799429,114.98,114.93,0.2]
["bitfinex","SOLUSD",1644143942487,53.48299429,114.98,114.93,44.12145502]
["bitfinex","SOLUSD",1644143942691,53.48299429,114.98,114.94,0.2]
["bitfinex","SOLUSD",1644143944689,40.42799429,114.98,114.94,0.2]
["bitfinex","SOLUSD",1644143948994,22.5149,114.99,114.94,0.2]
["bitfinex","SOLUSD",1644143948995,1.23176324,114.99,114.94,0.2]
["bitfinex","SOLUSD",1644143949392,1.23176324,115.0,114.94,0.2]
["bitfinex","SOLUSD",1644143949594,25.53426324,115.01,114.94,0.2]
["bitfinex","SOLUSD",1644143949992,62.44149723,115.01,114.94,0.2]
["bitfinex","SOLUSD",1644143950194,25.53426324,115.01,114.94,0.2]
["bitfinex","SOLUSD",1644143950395,1.23176324,115.01,114.94,67.44798858]
["bitfinex","SOLUSD",1644143950597,1.23176324,115.02,114.95,0.2]
["bitfinex","SOLUSD",1644143951097,13.048,115.05,114.95,0.2]
["bitfinex","SOLUSD",1644143951098,1.23176324,115.03,114.95,2.30798858]
["bitfinex","SOLUSD",1644143951296,47.65166333,115.03,114.95,43.97081085]
["bitfinex","SOLUSD",1644143951497,47.65166333,115.03,114.96,0.2]
["bitfinex","SOLUSD",1644143952096,47.65166333,115.03,114.97,58.69653308]
["bitfinex","SOLUSD",1644143952298,47.65166333,115.03,114.98,0.2]
["bitfinex","SOLUSD",1644143953900,47.65166333,115.03,114.97,0.2]
["bitfinex","SOLUSD",1644143954099,47.65166333,115.03,114.97,6.2]
["bitfinex","SOLUSD",1644143954499,47.65166333,115.03,114.97,6.45]
["bitfinex","SOLUSD",1644143954699,47.65166333,115.03,114.97,42.93304713]
["bitfinex","SOLUSD",1644143954901,47.65166333,115.03,114.98,0.2]
["bitfinex","SOLUSD",1644143955602,46.41990009,115.03,114.98,0.2]
["bitfinex","SOLUSD",1644143956206,46.41990009,115.03,114.97,6.45]
["bitfinex","SOLUSD",1644143956821,47.65166333,115.03,114.97,6.45]
["bitfinex","SOLUSD",1644143957020,46.41990009,115.03,114.97,0.45]
["bitfinex","SOLUSD",1644143957221,46.41990009,115.03,114.97,6.2]
["bitfinex","SOLUSD",1644143957421,46.41990009,115.03,114.97,6.45]
["bitfinex","SOLUSD",1644143957825,46.41990009,115.03,114.97,0.45]
["bitfinex","SOLUSD",1644143958724,46.41990009,115.03,114.97,0.2]
["bitfinex","SOLUSD",1644143964424,1.23176324,115.04,114.97,13.2466]
["bitfinex","SOLUSD",1644143964625,37.19216324,115.05,114.98,0.2]
["bitfinex","SOLUSD",1644143964828,1.23176324,115.04,114.98,0.2]
["bitfinex","SOLUSD",1644143965227,39.55624325,115.03,114.98,42.50800985]
["bitfinex","SOLUSD",1644143965427,39.55624325,115.03,114.99,0.2]
["bitfinex","SOLUSD",1644143965829,39.55624325,115.03,114.98,0.2]
["bitfinex","SOLUSD",1644143968330,40.78800649,115.03,114.97,6.2]
["bitfinex","SOLUSD",1644143968529,39.55624325,115.03,114.97,0.2]
["bitfinex","SOLUSD",1644143968730,39.55624325,115.03,114.97,6.45]
["bitfinex","SOLUSD",1644143968932,39.55624325,115.03,114.97,49.44705931]
["bitfinex","SOLUSD",1644143969130,39.55624325,115.03,114.98,0.2]
["bitfinex","SOLUSD",1644143971233,1.23176324,115.04,114.98,0.2]
["bitfinex","SOLUSD",1644143971439,24.14486324,115.05,114.98,13.2454]
["bitfinex","SOLUSD",1644143971637,24.14486324,115.05,114.99,0.2]
["bitfinex","SOLUSD",1644143972032,22.9131,115.05,114.99,0.2]
["bitfinex","SOLUSD",1644143972432,1.23176324,115.07,114.99,57.97973007]
["bitfinex","SOLUSD",1644143972633,1.23176324,115.08,115.0,0.2]
["bitfinex","SOLUSD",1644143972832,1.23176324,115.08,115.0,88.0956]
["bitfinex","SOLUSD",1644143973033,1.23176324,115.1,115.01,0.2]
["bitfinex","SOLUSD",1644143973234,1.23176324,115.1,115.01,18.14979734]
["bitfinex","SOLUSD",1644143973435,36.8501231,115.09,115.02,127.03763919]
["bitfinex","SOLUSD",1644143973635,36.8501231,115.09,115.03,0.2]
["bitfinex","SOLUSD",1644143974433,1.23176324,115.12,115.03,2.30798858]
["bitfinex","SOLUSD",1644143974634,1.23176324,115.12,115.04,52.09]
["bitfinex","SOLUSD",1644143974834,1.23176324,115.12,115.05,0.2]
["bitfinex","SOLUSD",1644143975252,1.23176324,115.12,115.04,6.45]
["bitfinex","SOLUSD",1644143975437,37.0840841,115.11,115.04,45.20211359]
["bitfinex","SOLUSD",1644143975639,37.0840841,115.11,115.05,0.2]
["bitfinex","SOLUSD",1644143976040,37.0840841,115.11,115.04,6.2]
["bitfinex","SOLUSD",1644143976240,1.23176324,115.1,115.04,0.2]
["bitfinex","SOLUSD",1644143976440,1.23176324,115.09,115.0,0.2]
["bitfinex","SOLUSD",1644143976842,52.06200578,115.08,114.99,0.2]
["bitfinex","SOLUSD",1644143977140,52.06200578,115.08,114.98,6.0]
["bitfinex","SOLUSD",1644143977141,42.39988472,115.05,114.98,0.2]
["bitfinex","SOLUSD",1644143978143,13.0488,115.04,114.98,0.2]
["bitfinex","SOLUSD",1644143978343,13.0488,115.04,114.96,0.2]
["bitfinex","SOLUSD",1644143978843,13.0488,115.04,114.95,4.346]
["bitfinex","SOLUSD",1644143979043,41.07960875,115.03,114.95,46.0569933]
["bitfinex","SOLUSD",1644143979246,13.0508,115.02,114.96,0.2]
["bitfinex","SOLUSD",1644143979443,37.86276574,115.01,114.96,0.2]
["bitfinex","SOLUSD",1644143981248,37.86276574,115.01,114.94,0.2]
["bitfinex","SOLUSD",1644143981450,50.91446574,115.01,114.94,0.2]
["bitfinex","SOLUSD",1644143981850,37.86276574,115.01,114.94,0.2]
["bitfinex","SOLUSD",1644143982048,37.86276574,115.01,114.94,46.86698428]
["bitfinex","SOLUSD",1644143982249,37.86276574,115.01,114.95,0.2]
["bitfinex","SOLUSD",1644143985655,46.5428,115.04,114.95,0.2]
["bitfinex","SOLUSD",1644143985856,46.5428,115.04,114.95,13.2476]
["bitfinex","SOLUSD",1644143986054,46.5428,115.04,114.96,0.2]
["bitfinex","SOLUSD",1644143986467,46.5428,115.04,114.96,2.30798858]
["bitfinex","SOLUSD",1644143986658,45.64648201,115.03,114.97,41.35549047]
["bitfinex","SOLUSD",1644143986858,45.64648201,115.03,114.98,0.2]
["bitfinex","SOLUSD",1644143987561,45.64648201,115.03,114.97,6.25]
["bitfinex","SOLUSD",1644143987960,45.64648201,115.03,114.97,6.45]
["bitfinex","SOLUSD",1644143988161,45.64648201,115.03,114.97,6.25]
["bitfinex","SOLUSD",1644143988359,45.64648201,115.03,114.97,0.25]
["bitfinex","SOLUSD",1644143988560,45.64648201,115.03,114.96,0.2]
["bitfinex","SOLUSD",1644143988961,58.69598201,115.03,114.96,0.2]
["bitfinex","SOLUSD",1644143991581,13.0527,115.0,114.93,0.2]
["bitfinex","SOLUSD",1644143991780,13.0527,115.0,114.91,0.2]
["bitfinex","SOLUSD",1644143991982,15.23953917,115.0,114.91,0.2]
["bitfinex","SOLUSD",1644143992184,21.23953917,115.0,114.91,0.2]
["bitfinex","SOLUSD",1644143992381,46.21461874,114.99,114.91,0.2]
["bitfinex","SOLUSD",1644143992781,13.0562,114.97,114.91,0.2]
["bitfinex","SOLUSD",1644143992981,47.67231321,114.96,114.91,0.2]
["bitfinex","SOLUSD",1644143993781,47.67231321,114.96,114.9,0.2]
["bitfinex","SOLUSD",1644144008698,71.49871321,114.96,114.9,0.2]
["bitfinex","SOLUSD",1644144010400,23.8264,114.96,114.9,0.2]
["bitfinex","SOLUSD",1644144011403,23.8264,114.96,114.9,13.2542]
["bitfinex","SOLUSD",1644144011604,23.8264,114.96,114.91,45.99367017]
["bitfinex","SOLUSD",1644144011804,70.96446468,114.96,114.92,0.2]
["bitfinex","SOLUSD",1644144012004,23.8264,114.96,114.92,0.2]
["bitfinex","SOLUSD",1644144012506,38.0193,114.99,114.92,0.2]
["bitfinex","SOLUSD",1644144012703,49.1828,114.99,114.92,0.2]
["bitfinex","SOLUSD",1644144013105,44.87571589,114.98,114.92,0.2]
["bitfinex","SOLUSD",1644144015109,57.93101589,114.98,114.92,0.2]
["bitfinex","SOLUSD",1644144018509,23.0943,114.97,114.9,0.2]
["bitfinex","SOLUSD",1644144019313,38.95256151,114.96,114.9,0.2]
["bitfinex","SOLUSD",1644144020513,24.9645,114.99,114.9,65.3442]
["bitfinex","SOLUSD",1644144020715,24.9645,114.99,114.91,0.2]
["bitfinex","SOLUSD",1644144021512,47.33200461,114.98,114.9,6.45]
["bitfinex","SOLUSD",1644144021713,47.33200461,114.98,114.9,0.45]
["bitfinex","SOLUSD",1644144021913,41.68839141,114.96,114.9,6.45]
["bitfinex","SOLUSD",1644144022113,41.68839141,114.96,114.9,6.2]
["bitfinex","SOLUSD",1644144022315,41.68839141,114.96,114.9,6.45]
["bitfinex","SOLUSD",1644144022513,41.68839141,114.96,114.9,0.45]
["bitfinex","SOLUSD",1644144023212,41.68839141,114.96,114.9,0.2]
["bitfinex","SOLUSD",1644144025015,41.68839141,114.96,114.87,5.58841403]
["bitfinex","SOLUSD",1644144025215,48.22623058,114.96,114.87,1.23841403]
["bitfinex","SOLUSD",1644144025715,67.28353058,114.96,114.87,1.43841403]
["bitfinex","SOLUSD",1644144025916,4.351,114.95,114.86,0.2]
["bitfinex","SOLUSD",1644144026119,15.41676324,114.95,114.84,1.23841403]
["bitfinex","SOLUSD",1644144026318,49.00610241,114.94,114.83,1.23841403]
["bitfinex","SOLUSD",1644144026516,4.352,114.93,114.83,1.23841403]
["bitfinex","SOLUSD",1644144026716,38.22361267,114.92,114.84,38.96795512]
["bitfinex","SOLUSD",1644144026918,51.28631267,114.92,114.85,0.2]
["bitfinex","SOLUSD",1644144042649,51.28631267,114.92,114.84,0.45]
["bitfinex","SOLUSD",1644144042851,51.28631267,114.92,114.84,0.2]
["bitfinex","SOLUSD",1644144042852,13.0645,114.9,114.84,0.2]
["bitfinex","SOLUSD",1644144060268,24.0576,114.91,114.84,0.2]
["bitfinex","SOLUSD",1644144060665,38.22361267,114.92,114.84,0.2]
["bitfinex","SOLUSD",1644144060868,38.22361267,114.92,114.84,1.43841403]
["bitfinex","SOLUSD",1644144061070,38.22361267,114.92,114.84,7.43841403]
["bitfinex","SOLUSD",1644144061269,38.22361267,114.92,114.84,20.74851403]
["bitfinex","SOLUSD",1644144061485,38.22361267,114.92,114.85,0.2]
["bitfinex","SOLUSD",1644144063070,38.22361267,114.92,114.85,1.43841403]
["bitfinex","SOLUSD",1644144063273,38.22361267,114.92,114.86,44.99672335]
["bitfinex","SOLUSD",1644144063472,38.22361267,114.92,114.87,0.2]
["bitfinex","SOLUSD",1644144065492,23.2104,114.93,114.87,0.2]
["bitfinex","SOLUSD",1644144066295,13.0594,114.95,114.87,0.2]
["bitfinex","SOLUSD",1644144066495,13.0594,114.95,114.87,22.9018]
["bitfinex","SOLUSD",1644144066697,73.22770387,114.96,114.88,0.2]
["bitfinex","SOLUSD",1644144068495,86.28500387,114.96,114.88,0.2]
["bitfinex","SOLUSD",1644144072203,92.28500387,114.96,114.88,0.2]
["bitfinex","SOLUSD",1644144074007,86.28500387,114.96,114.88,0.2]
["bitfinex","SOLUSD",1644144075503,92.28500387,114.96,114.88,0.2]
["bitfinex","SOLUSD",1644144076106,86.28500387,114.96,114.88,0.2]
["bitfinex","SOLUSD",1644144096034,86.28500387,114.96,114.87,0.2]
["bitfinex","SOLUSD",1644144096235,86.28500387,114.96,114.87,6.2]
["bitfinex","SOLUSD",1644144096434,87.51676711,114.96,114.87,6.2]
["bitfinex","SOLUSD",1644144097035,87.51676711,114.96,114.87,0.2]
["bitfinex","SOLUSD",1644144097236,87.51676711,114.96,114.87,6.2]
["bitfinex","SOLUSD",1644144097437,87.51676711,114.96,114.88,23.3872]
["bitfinex","SOLUSD",1644144097641,87.51676711,114.96,114.89,0.2]
["bitfinex","SOLUSD",1644144099155,86.28500387,114.96,114.89,0.2]
["bitfinex","SOLUSD",1644144099354,37.5333,114.96,114.89,0.2]
["bitfinex","SOLUSD",1644144099553,1.23176324,114.97,114.89,0.2]
["bitfinex","SOLUSD",1644144099954,1.23176324,114.98,114.89,13.2545]
["bitfinex","SOLUSD",1644144100158,1.23176324,114.98,114.9,24.3374]
["bitfinex","SOLUSD",1644144100356,45.49715798,114.98,114.91,37.83525818]
["bitfinex","SOLUSD",1644144100554,44.26539474,114.98,114.92,0.2]
["bitfinex","SOLUSD",1644144120877,24.7947,114.99,114.92,0.2]
["bitfinex","SOLUSD",1644144121078,24.7947,114.99,114.92,23.4944]
["bitfinex","SOLUSD",1644144121276,24.7947,114.99,114.93,0.2]
["bitfinex","SOLUSD",1644144121877,48.76854995,114.98,114.93,0.2]
["bitfinex","SOLUSD",1644144124681,48.76854995,114.98,114.92,0.45]
["bitfinex","SOLUSD",1644144124881,48.76854995,114.98,114.92,6.45]
["bitfinex","SOLUSD",1644144125690,48.76854995,114.98,114.92,0.45]
["bitfinex","SOLUSD",1644144125889,48.76854995,114.98,114.92,23.2892]
["bitfinex","SOLUSD",1644144126090,24.7947,114.99,114.93,0.2]
["bitfinex","SOLUSD",1644144127288,47.19971802,114.98,114.93,0.2]
["bitfinex","SOLUSD",1644144129592,47.19971802,114.98,114.92,0.2]
["bitfinex","SOLUSD",1644144130396,47.19971802,114.98,114.92,13.2512]
["bitfinex","SOLUSD",1644144130598,47.19971802,114.98,114.93,0.2]
["bitfinex","SOLUSD",1644144134215,24.7947,114.99,114.93,0.2]
["bitfinex","SOLUSD",1644144134813,1.23176324,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644144135017,23.86916324,115.01,114.93,0.2]
["bitfinex","SOLUSD",1644144135215,1.23176324,115.02,114.93,2.30263798]
["bitfinex","SOLUSD",1644144135414,1.23176324,115.03,114.96,52.09]
["bitfinex","SOLUSD",1644144135616,1.23176324,115.04,114.97,0.2]
["bitfinex","SOLUSD",1644144135816,1.23176324,115.07,114.97,0.2]
["bitfinex","SOLUSD",1644144136017,1.23176324,115.07,114.97,2.30263798]
["bitfinex","SOLUSD",1644144136215,1.23176324,115.07,114.98,52.09]
["bitfinex","SOLUSD",1644144136415,1.23176324,115.08,114.99,109.4641859]
["bitfinex","SOLUSD",1644144136616,37.29498314,115.09,115.0,0.2]
["bitfinex","SOLUSD",1644144137915,37.29498314,115.09,115.01,13.041]
["bitfinex","SOLUSD",1644144138215,36.0632199,115.09,115.02,0.2]
["bitfinex","SOLUSD",1644144139415,22.836,115.1,115.03,86.76671169]
["bitfinex","SOLUSD",1644144139715,22.6374,115.11,115.04,0.2]
["bitfinex","SOLUSD",1644144140517,35.10707171,115.1,115.04,13.2379]
["bitfinex","SOLUSD",1644144140716,35.10707171,115.1,115.05,0.2]
["bitfinex","SOLUSD",1644144140916,35.10707171,115.1,115.04,0.45]
["bitfinex","SOLUSD",1644144141919,35.10707171,115.1,115.04,0.2]
["bitfinex","SOLUSD",1644144142317,35.10707171,115.1,115.02,0.2]
["bitfinex","SOLUSD",1644144142718,35.10707171,115.1,115.02,65.33]
["bitfinex","SOLUSD",1644144142917,35.10707171,115.1,115.03,2.30263798]
["bitfinex","SOLUSD",1644144143118,35.10707171,115.1,115.03,47.1719186]
["bitfinex","SOLUSD",1644144143319,35.10707171,115.1,115.04,0.2]
["bitfinex","SOLUSD",1644144143919,35.10707171,115.1,115.04,65.3272]
["bitfinex","SOLUSD",1644144144121,35.10707171,115.1,115.05,0.2]
["bitfinex","SOLUSD",1644144144420,35.10707171,115.1,115.05,0.16805887]
["bitfinex","SOLUSD",1644144145621,24.442,115.13,115.05,0.16805887]
["bitfinex","SOLUSD",1644144145921,24.442,115.13,115.05,13.20495887]
["bitfinex","SOLUSD",1644144146120,24.442,115.13,115.05,19.20495887]
["bitfinex","SOLUSD",1644144146326,24.442,115.13,115.05,19.45495887]
["bitfinex","SOLUSD",1644144146722,40.56811839,115.12,115.05,19.45495887]
["bitfinex","SOLUSD",1644144147322,40.56811839,115.12,115.05,71.54495887]
["bitfinex","SOLUSD",1644144147723,40.56811839,115.12,115.05,73.64759685]
["bitfinex","SOLUSD",1644144148723,40.56811839,115.12,115.05,71.54495887]
["bitfinex","SOLUSD",1644144148925,24.442,115.13,115.05,71.54495887]
["bitfinex","SOLUSD",1644144149123,23.7786,115.14,115.05,73.64759685]
["bitfinex","SOLUSD",1644144149327,45.92026027,115.2,115.05,73.64759685]
["bitfinex","SOLUSD",1644144149328,1.23176324,115.18,115.05,73.64759685]
["bitfinex","SOLUSD",1644144149523,28.8334,115.19,115.09,13.0308]
["bitfinex","SOLUSD",1644144149722,24.4894,115.19,115.1,0.16805887]
["bitfinex","SOLUSD",1644144149923,41.26902782,115.18,115.1,39.52175039]
["bitfinex","SOLUSD",1644144150124,41.26902782,115.18,115.11,0.16805887]
["bitfinex","SOLUSD",1644144156131,41.26902782,115.18,115.11,13.19825887]
["bitfinex","SOLUSD",1644144156432,41.26902782,115.18,115.12,0.16805887]
["bitfinex","SOLUSD",1644144157831,54.30142782,115.18,115.12,0.16805887]
["bitfinex","SOLUSD",1644144158033,54.30142782,115.18,115.11,0.41805887]
["bitfinex","SOLUSD",1644144158232,54.30142782,115.18,115.11,0.16805887]
["bitfinex","SOLUSD",1644144162937,54.30142782,115.18,115.1,6.16805887]
["bitfinex","SOLUSD",1644144163542,55.53319106,115.18,115.1,6.16805887]
["bitfinex","SOLUSD",1644144163741,55.53319106,115.18,115.1,6.41805887]
["bitfinex","SOLUSD",1644144163942,55.53319106,115.18,115.1,0.41805887]
["bitfinex","SOLUSD",1644144164243,55.53319106,115.18,115.1,0.16805887]
["bitfinex","SOLUSD",1644144164541,1.23176324,115.17,115.1,0.16805887]
["bitfinex","SOLUSD",1644144164741,24.71516324,115.17,115.1,0.16805887]
["bitfinex","SOLUSD",1644144166343,1.23176324,115.16,115.1,0.16805887]
["bitfinex","SOLUSD",1644144166765,1.23176324,115.16,115.09,6.16805887]
["bitfinex","SOLUSD",1644144166963,1.23176324,115.16,115.09,0.16805887]
["bitfinex","SOLUSD",1644144167163,1.23176324,115.15,115.09,0.16805887]
["bitfinex","SOLUSD",1644144167663,34.99343843,115.14,115.09,0.16805887]
["bitfinex","SOLUSD",1644144168664,36.22520167,115.14,115.09,0.16805887]
["bitfinex","SOLUSD",1644144168865,49.26210167,115.14,115.09,0.16805887]
["bitfinex","SOLUSD",1644144169467,49.26210167,115.14,115.07,0.16805887]
["bitfinex","SOLUSD",1644144171468,1.23176324,115.13,115.07,0.16805887]
["bitfinex","SOLUSD",1644144174669,48.03033843,115.14,115.07,0.16805887]
["bitfinex","SOLUSD",1644144174670,49.26210167,115.14,115.07,0.16805887]
["bitfinex","SOLUSD",1644144174870,24.1055,115.13,115.07,0.16805887]
["bitfinex","SOLUSD",1644144177076,37.1437,115.13,115.07,0.16805887]
["bitfinex","SOLUSD",1644144177674,37.1437,115.13,115.06,0.41805887]
["bitfinex","SOLUSD",1644144177873,37.1437,115.13,115.06,6.41805887]
["bitfinex","SOLUSD",1644144178076,37.1437,115.13,115.06,6.16805887]
["bitfinex","SOLUSD",1644144178273,37.1437,115.13,115.06,0.41805887]
["bitfinex","SOLUSD",1644144178474,37.1437,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144178674,38.37546324,115.13,115.05,0.16805887]
["bitfinex","SOLUSD",1644144178873,46.56230241,115.13,115.02,0.16805887]
["bitfinex","SOLUSD",1644144179075,1.23176324,115.12,115.02,0.16805887]
["bitfinex","SOLUSD",1644144179274,13.0449,115.09,115.0,6.16805887]
["bitfinex","SOLUSD",1644144179480,38.44924121,115.08,115.01,37.89391181]
["bitfinex","SOLUSD",1644144179676,38.44924121,115.08,115.02,0.16805887]
["bitfinex","SOLUSD",1644144180674,51.49394121,115.08,115.02,0.16805887]
["bitfinex","SOLUSD",1644144180875,24.70576324,115.1,115.02,0.16805887]
["bitfinex","SOLUSD",1644144181078,23.474,115.1,115.02,0.16805887]
["bitfinex","SOLUSD",1644144181880,45.22330516,115.09,115.02,0.16805887]
["bitfinex","SOLUSD",1644144184282,45.22330516,115.09,115.02,13.20855887]
["bitfinex","SOLUSD",1644144184482,45.22330516,115.09,115.03,0.16805887]
["bitfinex","SOLUSD",1644144185487,23.474,115.1,115.03,2.27069685]
["bitfinex","SOLUSD",1644144185688,23.474,115.1,115.03,21.30999685]
["bitfinex","SOLUSD",1644144185886,23.474,115.1,115.04,0.16805887]
["bitfinex","SOLUSD",1644144187290,23.474,115.1,115.04,13.20635887]
["bitfinex","SOLUSD",1644144187489,23.474,115.1,115.05,46.51539552]
["bitfinex","SOLUSD",1644144187789,23.474,115.1,115.06,0.16805887]
["bitfinex","SOLUSD",1644144188789,37.1949,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144189388,24.1561,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144189792,24.1561,115.13,115.06,13.20395887]
["bitfinex","SOLUSD",1644144189990,24.1561,115.13,115.07,0.16805887]
["bitfinex","SOLUSD",1644144191991,39.27446467,115.14,115.07,0.16805887]
["bitfinex","SOLUSD",1644144192296,25.45957047,115.15,115.07,67.39579685]
["bitfinex","SOLUSD",1644144192492,25.45957047,115.15,115.08,0.16805887]
["bitfinex","SOLUSD",1644144193390,45.90247843,115.14,115.08,0.16805887]
["bitfinex","SOLUSD",1644144193992,45.90247843,115.14,115.08,13.20135887]
["bitfinex","SOLUSD",1644144194191,45.90247843,115.14,115.09,0.16805887]
["bitfinex","SOLUSD",1644144195391,45.90247843,115.14,115.09,43.05287844]
["bitfinex","SOLUSD",1644144195591,45.90247843,115.14,115.1,0.16805887]
["bitfinex","SOLUSD",1644144196191,45.90247843,115.14,115.09,6.25]
["bitfinex","SOLUSD",1644144196192,45.90247843,115.14,115.09,6.41805887]
["bitfinex","SOLUSD",1644144196892,45.90247843,115.14,115.09,0.41805887]
["bitfinex","SOLUSD",1644144197092,45.90247843,115.14,115.09,6.41805887]
["bitfinex","SOLUSD",1644144197499,45.90247843,115.14,115.09,0.16805887]
["bitfinex","SOLUSD",1644144197692,45.90247843,115.14,115.07,0.16805887]
["bitfinex","SOLUSD",1644144197893,47.1345489,115.14,115.07,0.16805887]
["bitfinex","SOLUSD",1644144198093,25.05627047,115.13,115.05,0.41805887]
["bitfinex","SOLUSD",1644144198292,25.05627047,115.13,115.05,40.79677128]
["bitfinex","SOLUSD",1644144198493,13.0399,115.12,115.06,0.16805887]
["bitfinex","SOLUSD",1644144201395,23.8242,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144201996,25.05627047,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144202996,38.09437047,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144203797,36.8623,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144204398,38.09437047,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144204600,36.8623,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144204797,38.09437047,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144206497,36.8623,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144208507,38.09437047,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144210513,36.8623,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144210709,38.09437047,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144210908,36.8623,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144211109,38.09437047,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144211709,36.8623,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144217432,23.8242,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144220942,25.05627047,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144221339,23.8242,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144222141,25.05627047,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144223542,23.8242,115.13,115.06,0.16805887]
["bitfinex","SOLUSD",1644144224442,23.8242,115.13,115.06,13.20435887]
["bitfinex","SOLUSD",1644144224643,23.8242,115.13,115.07,0.16805887]
["bitfinex","SOLUSD",1644144246473,38.09447047,115.13,115.07,0.16805887]
["bitfinex","SOLUSD",1644144261008,38.09447047,115.13,115.06,6.41805887]
["bitfinex","SOLUSD",1644144261210,14.27207047,115.12,115.06,6.25]
["bitfinex","SOLUSD",1644144261413,14.27207047,115.12,115.06,0.16805887]
["bitfinex","SOLUSD",1644144261608,20.27207047,115.12,115.04,0.16805887]
["bitfinex","SOLUSD",1644144261808,46.69833992,115.1,115.02,4.51205887]
["bitfinex","SOLUSD",1644144262010,1.23207047,115.09,115.02,4.51205887]
["bitfinex","SOLUSD",1644144262410,71.29501039,115.1,115.02,4.51205887]
["bitfinex","SOLUSD",1644144263010,13.0444,115.09,115.02,4.51205887]
["bitfinex","SOLUSD",1644144263310,13.0444,115.09,115.02,0.16805887]
["bitfinex","SOLUSD",1644144263509,24.6871,115.08,115.02,0.16805887]
["bitfinex","SOLUSD",1644144264811,37.731,115.08,115.01,0.16805887]
["bitfinex","SOLUSD",1644144265011,37.731,115.08,114.98,0.16805887]
["bitfinex","SOLUSD",1644144265217,37.731,115.08,114.96,0.16805887]
["bitfinex","SOLUSD",1644144265218,4.346,115.07,114.96,0.16805887]
["bitfinex","SOLUSD",1644144265415,4.346,115.07,114.95,1.24007251]
["bitfinex","SOLUSD",1644144265416,28.1882,115.07,114.95,1.24007251]
["bitfinex","SOLUSD",1644144265612,49.37223897,115.06,114.96,35.13657714]
["bitfinex","SOLUSD",1644144265811,49.37223897,115.06,114.97,0.16805887]
["bitfinex","SOLUSD",1644144266011,24.726,115.05,114.97,0.16805887]
["bitfinex","SOLUSD",1644144267010,13.0506,115.04,114.97,0.16805887]
["bitfinex","SOLUSD",1644144267210,13.0506,115.04,114.97,23.93845887]
["bitfinex","SOLUSD",1644144267412,13.0506,115.04,114.98,0.16805887]
["bitfinex","SOLUSD",1644144269318,24.726,115.05,114.98,0.16805887]
["bitfinex","SOLUSD",1644144273521,24.726,115.05,114.98,13.21345887]
["bitfinex","SOLUSD",1644144273723,24.726,115.05,114.99,0.16805887]
["bitfinex","SOLUSD",1644144273924,27.4493,115.11,114.99,0.16805887]
["bitfinex","SOLUSD",1644144274225,24.0224,115.1,114.99,23.47585887]
["bitfinex","SOLUSD",1644144274427,24.0224,115.1,115.0,52.25805887]
["bitfinex","SOLUSD",1644144274625,24.0224,115.1,115.01,23.47585887]
["bitfinex","SOLUSD",1644144274826,60.82583934,115.1,115.02,13.20905887]
["bitfinex","SOLUSD",1644144275026,60.82583934,115.1,115.03,0.16805887]
["bitfinex","SOLUSD",1644144275661,24.0224,115.1,115.03,0.16805887]
["bitfinex","SOLUSD",1644144276058,24.0224,115.1,115.03,13.20785887]
["bitfinex","SOLUSD",1644144276358,24.0224,115.1,115.04,0.16805887]
["bitfinex","SOLUSD",1644144276758,24.0224,115.1,115.03,6.41805887]
["bitfinex","SOLUSD",1644144277958,24.0224,115.1,115.05,45.62742751]
["bitfinex","SOLUSD",1644144278163,24.0224,115.1,115.06,0.16805887]
["bitfinex","SOLUSD",1644144280966,68.07811407,115.11,115.06,0.16805887]
["bitfinex","SOLUSD",1644144283565,74.07811407,115.11,115.04,0.16805887]
["bitfinex","SOLUSD",1644144283766,76.26495324,115.11,115.03,6.0]
["bitfinex","SOLUSD",1644144283964,76.26495324,115.11,115.0,0.16805887]
["bitfinex","SOLUSD",1644144283965,4.345,115.1,115.0,0.16805887]
["bitfinex","SOLUSD",1644144284164,28.9201,115.1,115.0,0.16805887]
["bitfinex","SOLUSD",1644144284364,41.9634,115.1,115.0,36.94400102]
["bitfinex","SOLUSD",1644144284567,41.9634,115.1,115.01,0.16805887]
["bitfinex","SOLUSD",1644144284767,44.15023917,115.1,115.01,0.16805887]
["bitfinex","SOLUSD",1644144285165,45.38230964,115.1,115.01,0.16805887]
["bitfinex","SOLUSD",1644144287468,45.38230964,115.1,114.99,24.9041]
["bitfinex","SOLUSD",1644144287469,45.38230964,115.1,115.0,0.16805887]
["bitfinex","SOLUSD",1644144287673,45.38230964,115.1,114.99,0.25]
["bitfinex","SOLUSD",1644144287869,51.38230964,115.1,114.96,0.16805887]
["bitfinex","SOLUSD",1644144288070,42.78692479,115.07,114.96,0.16805887]
["bitfinex","SOLUSD",1644144288269,13.0525,115.05,114.96,0.16805887]
["bitfinex","SOLUSD",1644144288470,4.347,115.04,114.96,0.16805887]
["bitfinex","SOLUSD",1644144288670,35.28166996,115.03,114.96,0.16805887]
["bitfinex","SOLUSD",1644144288872,4.348,115.02,114.96,0.16805887]
["bitfinex","SOLUSD",1644144289670,4.348,115.02,114.92,111.8]
["bitfinex","SOLUSD",1644144289671,28.6871,115.02,114.93,0.16805887]
["bitfinex","SOLUSD",1644144290070,13.0532,115.01,114.93,0.16805887]
["bitfinex","SOLUSD",1644144290773,13.0532,115.01,114.93,45.45274221]
["bitfinex","SOLUSD",1644144291071,13.0532,115.01,114.94,0.16805887]
["bitfinex","SOLUSD",1644144293273,24.3391,115.02,114.94,0.16805887]
["bitfinex","SOLUSD",1644144295294,24.3391,115.02,114.94,13.21815887]
["bitfinex","SOLUSD",1644144295496,52.9217,115.07,114.95,0.16805887]
["bitfinex","SOLUSD",1644144295696,48.5737,115.07,114.95,0.16805887]
["bitfinex","SOLUSD",1644144296099,34.46169452,115.06,114.95,2.27414223]
["bitfinex","SOLUSD",1644144296295,34.46169452,115.06,114.97,40.27155876]
["bitfinex","SOLUSD",1644144296495,34.46169452,115.06,114.98,0.16805887]
["bitfinex","SOLUSD",1644144296697,34.46169452,115.06,114.98,13.21315887]
["bitfinex","SOLUSD",1644144296995,34.46169452,115.06,114.99,0.16805887]
["bitfinex","SOLUSD",1644144297797,34.46169452,115.06,114.98,6.16805887]
["bitfinex","SOLUSD",1644144297997,34.46169452,115.06,114.98,0.16805887]
["bitfinex","SOLUSD",1644144298198,34.46169452,115.06,114.98,6.16805887]
["bitfinex","SOLUSD",1644144298400,34.46169452,115.06,114.99,13.0442]
["bitfinex","SOLUSD",1644144298600,34.46169452,115.06,115.0,0.16805887]
["bitfinex","SOLUSD",1644144298803,48.5737,115.07,114.99,6.41805887]
["bitfinex","SOLUSD",1644144299202,1.23207047,115.12,114.99,58.50805887]
["bitfinex","SOLUSD",1644144299404,48.4574,115.12,115.01,52.09]
["bitfinex","SOLUSD",1644144299605,48.4574,115.12,115.03,13.0393]
["bitfinex","SOLUSD",1644144299904,40.76553638,115.11,115.04,35.00744335]
["bitfinex","SOLUSD",1644144300108,40.76553638,115.11,115.05,0.16805887]
["bitfinex","SOLUSD",1644144300908,40.76553638,115.11,115.04,13.2888]
["bitfinex","SOLUSD",1644144301108,40.76553638,115.11,115.05,0.16805887]
["bitfinex","SOLUSD",1644144301514,40.76553638,115.11,115.02,0.16805887]
["bitfinex","SOLUSD",1644144301709,40.76553638,115.11,115.02,48.18604047]
["bitfinex","SOLUSD",1644144301909,40.76553638,115.11,115.03,0.16805887]
["bitfinex","SOLUSD",1644144302111,53.80663638,115.11,115.03,13.20785887]
["bitfinex","SOLUSD",1644144302310,53.80663638,115.11,115.04,0.16805887]
["bitfinex","SOLUSD",1644144302716,53.80663638,115.11,115.03,0.41805887]
["bitfinex","SOLUSD",1644144303309,53.80663638,115.11,115.03,0.16805887]
["bitfinex","SOLUSD",1644144303710,61.99347555,115.11,115.02,0.16805887]
["bitfinex","SOLUSD",1644144303910,13.0444,115.08,115.01,0.16805887]
["bitfinex","SOLUSD",1644144304210,4.345,115.1,115.01,0.16805887]
["bitfinex","SOLUSD",1644144304412,51.11053638,115.11,115.01,41.42176468]
["bitfinex","SOLUSD",1644144304711,48.95237555,115.11,115.02,0.16805887]
["bitfinex","SOLUSD",1644144304910,4.345,115.1,115.02,0.16805887]
["bitfinex","SOLUSD",1644144305111,13.0434,115.09,115.02,0.16805887]
["bitfinex","SOLUSD",1644144305810,13.0434,115.09,114.99,0.16805887]
["bitfinex","SOLUSD",1644144306111,30.01913917,115.1,114.99,0.16805887]
["bitfinex","SOLUSD",1644144306410,25.67413917,115.1,114.99,0.16805887]
["bitfinex","SOLUSD",1644144306612,25.67413917,115.1,114.99,47.69652623]
["bitfinex","SOLUSD",1644144306810,25.67413917,115.1,115.0,0.16805887]
["bitfinex","SOLUSD",1644144307011,23.4873,115.1,115.0,0.16805887]
["bitfinex","SOLUSD",1644144307210,29.4873,115.1,115.0,0.16805887]
["bitfinex","SOLUSD",1644144308111,4.345,115.09,115.0,0.16805887]
["bitfinex","SOLUSD",1644144309511,33.8333,115.1,115.0,0.16805887]
["bitfinex","SOLUSD",1644144310616,36.02013917,115.1,115.0,0.16805887]
["bitfinex","SOLUSD",1644144311217,37.25220964,115.1,115.0,0.16805887]
["bitfinex","SOLUSD",1644144313217,1.23207047,115.09,115.0,0.16805887]
["bitfinex","SOLUSD",1644144313417,45.34422465,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144315819,45.34422465,115.07,114.99,0.16805887]
["bitfinex","SOLUSD",1644144316620,45.34422465,115.07,114.99,35.62759878]
["bitfinex","SOLUSD",1644144316820,45.34422465,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144317321,51.34422465,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144319024,45.34422465,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144326558,51.34422465,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144326855,78.02916382,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144327256,69.84232465,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144335366,71.07439512,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144336767,77.07439512,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144337067,69.84232465,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144356907,71.07439512,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144361808,69.84232465,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144362014,71.07439512,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144363610,77.07439512,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144363912,71.07439512,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144368115,77.07439512,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144368314,76.14823766,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144368514,70.14823766,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144370315,76.14823766,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144370514,70.14823766,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144370915,76.14823766,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144371315,70.14823766,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144372715,76.14823766,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144373118,70.14823766,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144373316,76.14823766,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144373716,70.14823766,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144375018,36.91359924,115.04,115.0,0.16805887]
["bitfinex","SOLUSD",1644144380523,13.0479,115.05,115.0,0.16805887]
["bitfinex","SOLUSD",1644144380721,25.73017047,115.07,115.0,0.16805887]
["bitfinex","SOLUSD",1644144380921,1.23207047,115.08,115.0,0.16805887]
["bitfinex","SOLUSD",1644144381122,1.23207047,115.08,115.0,2.27410073]
["bitfinex","SOLUSD",1644144381336,1.23207047,115.1,115.0,3.76417324]
["bitfinex","SOLUSD",1644144381524,46.23451234,115.09,115.02,45.56182459]
["bitfinex","SOLUSD",1644144381722,46.23451234,115.09,115.04,40.20392905]
["bitfinex","SOLUSD",1644144381921,46.23451234,115.09,115.05,0.16805887]
["bitfinex","SOLUSD",1644144382728,46.23451234,115.09,115.04,6.41805887]
["bitfinex","SOLUSD",1644144382924,46.23451234,115.09,115.04,6.16805887]
["bitfinex","SOLUSD",1644144383122,46.23451234,115.09,115.04,6.41805887]
["bitfinex","SOLUSD",1644144383325,46.23451234,115.09,115.04,0.41805887]
["bitfinex","SOLUSD",1644144383724,46.23451234,115.09,115.04,0.16805887]
["bitfinex","SOLUSD",1644144384125,52.23451234,115.09,115.04,0.16805887]
["bitfinex","SOLUSD",1644144384325,52.23451234,115.09,115.03,6.0]
["bitfinex","SOLUSD",1644144384524,52.23451234,115.09,115.02,0.16805887]
["bitfinex","SOLUSD",1644144384724,24.4942,115.08,115.02,0.16805887]
["bitfinex","SOLUSD",1644144385127,39.34759133,115.07,115.02,0.16805887]
["bitfinex","SOLUSD",1644144385726,39.34759133,115.07,115.01,0.16805887]
["bitfinex","SOLUSD",1644144386226,52.39279133,115.07,115.01,0.16805887]
["bitfinex","SOLUSD",1644144388229,52.39279133,115.07,115.01,40.04359068]
["bitfinex","SOLUSD",1644144388433,39.34759133,115.07,115.02,0.16805887]
["bitfinex","SOLUSD",1644144390431,6.0,115.09,115.02,0.16805887]
["bitfinex","SOLUSD",1644144390631,23.3225,115.1,115.02,0.16805887]
["bitfinex","SOLUSD",1644144390832,23.3225,115.1,115.02,2.26885188]
["bitfinex","SOLUSD",1644144391034,25.39337047,115.12,115.03,52.09]
["bitfinex","SOLUSD",1644144391233,23.3225,115.11,115.04,22.67535887]
["bitfinex","SOLUSD",1644144391433,23.3225,115.11,115.05,0.16805887]
["bitfinex","SOLUSD",1644144391434,36.12398753,115.1,115.05,0.16805887]
["bitfinex","SOLUSD",1644144392133,42.12398753,115.1,115.05,0.16805887]
["bitfinex","SOLUSD",1644144393937,55.16598753,115.1,115.05,0.16805887]
["bitfinex","SOLUSD",1644144394337,55.16598753,115.1,115.01,23.84545887]
["bitfinex","SOLUSD",1644144394537,56.398058,115.1,115.02,0.16805887]
["bitfinex","SOLUSD",1644144395345,13.0494,115.07,115.0,4.345]
["bitfinex","SOLUSD",1644144395538,13.0494,115.07,114.97,0.16805887]
["bitfinex","SOLUSD",1644144395738,23.3918,115.06,114.97,23.54455887]
["bitfinex","SOLUSD",1644144395939,23.3918,115.06,114.98,0.16805887]
["bitfinex","SOLUSD",1644144396139,35.57149587,115.05,114.98,40.49376593]
["bitfinex","SOLUSD",1644144396339,35.57149587,115.05,114.99,0.16805887]
["bitfinex","SOLUSD",1644144397040,47.8267078,115.03,114.99,0.16805887]
["bitfinex","SOLUSD",1644144399042,60.8763078,115.03,114.99,0.16805887]
["bitfinex","SOLUSD",1644144400845,60.8763078,115.03,114.98,0.16805887]
["bitfinex","SOLUSD",1644144407771,13.0496,115.03,114.98,0.16805887]
["bitfinex","SOLUSD",1644144408174,13.0481,115.05,114.98,0.16805887]
["bitfinex","SOLUSD",1644144408370,23.9521,115.04,114.98,0.16805887]
["bitfinex","SOLUSD",1644144409172,48.17237711,115.03,114.98,0.16805887]
["bitfinex","SOLUSD",1644144411070,23.9521,115.04,114.98,0.16805887]
["bitfinex","SOLUSD",1644144411273,37.0007,115.04,114.98,0.16805887]
["bitfinex","SOLUSD",1644144412075,48.71793304,115.03,114.98,0.16805887]
["bitfinex","SOLUSD",1644144413278,37.0007,115.04,114.98,0.16805887]
["bitfinex","SOLUSD",1644144414477,35.52890457,115.03,114.98,0.16805887]
["bitfinex","SOLUSD",1644144416577,48.57850457,115.03,114.98,0.16805887]
["bitfinex","SOLUSD",1644144417579,35.52890457,115.03,114.98,0.16805887]
["bitfinex","SOLUSD",1644144421081,37.0005,115.04,114.98,0.16805887]
["bitfinex","SOLUSD",1644144422082,74.01905431,115.04,114.98,0.16805887]
["bitfinex","SOLUSD",1644144423082,37.0005,115.04,114.98,0.16805887]
["bitfinex","SOLUSD",1644144424382,40.96653602,115.03,114.98,0.16805887]
["bitfinex","SOLUSD",1644144424582,37.0005,115.04,114.98,0.16805887]
["bitfinex","SOLUSD",1644144429683,45.46442619,115.03,114.98,0.16805887]
["bitfinex","SOLUSD",1644144431987,58.51402619,115.03,114.98,0.16805887]
["bitfinex","SOLUSD",1644144438093,23.9521,115.04,114.98,0.16805887]
["bitfinex","SOLUSD",1644144440193,35.49774539,115.03,114.98,0.16805887]
["bitfinex","SOLUSD",1644144441397,37.0009,115.04,114.98,0.16805887]
["bitfinex","SOLUSD",1644144443197,47.30900139,115.03,114.98,0.16805887]
["bitfinex","SOLUSD",1644144447326,37.0009,115.04,114.98,0.16805887]
["bitfinex","SOLUSD",1644144448126,73.6505456,115.04,114.98,0.16805887]
["bitfinex","SOLUSD",1644144452129,73.6505456,115.04,114.95,26.42233138]
["bitfinex","SOLUSD",1644144452329,73.6505456,115.04,114.96,0.16805887]
["bitfinex","SOLUSD",1644144452729,73.6505456,115.04,114.96,38.40097144]
["bitfinex","SOLUSD",1644144452931,73.6505456,115.04,114.97,0.16805887]
["bitfinex","SOLUSD",1644144455434,79.22961607,115.04,114.97,0.16805887]
["bitfinex","SOLUSD",1644144455632,85.22961607,115.04,114.97,0.16805887]
["bitfinex","SOLUSD",1644144456034,85.22961607,115.04,114.96,0.16805887]
["bitfinex","SOLUSD",1644144456633,83.9975456,115.04,114.96,0.16805887]
["bitfinex","SOLUSD",1644144458437,79.6505456,115.04,114.96,0.16805887]
["bitfinex","SOLUSD",1644144460238,83.9975456,115.04,114.96,0.16805887]
["bitfinex","SOLUSD",1644144460439,83.9975456,115.04,114.95,43.21767193]
["bitfinex","SOLUSD",1644144460637,0.1,115.03,114.95,43.21767193]
["bitfinex","SOLUSD",1644144460837,13.0511,115.02,114.95,43.21767193]
["bitfinex","SOLUSD",1644144461038,63.15018266,115.01,114.95,65.88647193]
["bitfinex","SOLUSD",1644144461242,0.1,115.0,114.95,65.88647193]
["bitfinex","SOLUSD",1644144462839,0.1,115.0,114.95,66.13647193]
["bitfinex","SOLUSD",1644144463040,0.1,115.0,114.95,68.23726494]
["bitfinex","SOLUSD",1644144463839,0.1,115.0,114.95,65.88647193]
["bitfinex","SOLUSD",1644144464039,0.1,115.0,114.95,66.13647193]
["bitfinex","SOLUSD",1644144465741,0.1,115.0,114.96,0.1]
["bitfinex","SOLUSD",1644144470550,0.1,115.0,114.95,0.1]
["bitfinex","SOLUSD",1644144470749,0.1,115.0,114.92,5.68807251]
["bitfinex","SOLUSD",1644144470954,0.1,115.0,114.92,10.448]
["bitfinex","SOLUSD",1644144471252,0.1,115.0,114.93,0.1]
["bitfinex","SOLUSD",1644144472053,13.1531,115.0,114.93,0.1]
["bitfinex","SOLUSD",1644144472354,37.89626937,114.99,114.93,0.1]
["bitfinex","SOLUSD",1644144472555,47.4042848,114.97,114.93,0.1]
["bitfinex","SOLUSD",1644144472754,0.1,114.96,114.93,0.1]
["bitfinex","SOLUSD",1644144472956,0.1,114.96,114.94,6.06219997]
["bitfinex","SOLUSD",1644144473354,0.1,114.97,114.94,6.06219997]
["bitfinex","SOLUSD",1644144474158,0.1,114.97,114.93,0.1]
["bitfinex","SOLUSD",1644144474961,0.1,114.97,114.92,0.1]
["bitfinex","SOLUSD",1644144475162,41.97768345,114.97,114.92,47.08812741]
["bitfinex","SOLUSD",1644144475359,0.1,114.96,114.93,0.1]
["bitfinex","SOLUSD",1644144475760,0.1,114.96,114.94,6.06219997]
["bitfinex","SOLUSD",1644144476360,0.1,114.96,114.94,3.03219997]
["bitfinex","SOLUSD",1644144476558,0.1,114.96,114.92,0.1]
["bitfinex","SOLUSD",1644144476758,24.4665,114.96,114.91,0.1]
["bitfinex","SOLUSD",1644144476959,0.1,114.95,114.91,0.1]
["bitfinex","SOLUSD",1644144477359,38.51874126,114.95,114.91,0.1]
["bitfinex","SOLUSD",1644144477559,0.1,114.94,114.91,0.1]
["bitfinex","SOLUSD",1644144479776,0.1,114.94,114.92,3.03219997]
["bitfinex","SOLUSD",1644144480878,0.1,114.94,114.88,0.1]
["bitfinex","SOLUSD",1644144481177,23.1565,114.94,114.88,63.78763018]
["bitfinex","SOLUSD",1644144481379,36.84965253,114.93,114.89,0.1]
["bitfinex","SOLUSD",1644144481577,0.1,114.92,114.89,0.1]
["bitfinex","SOLUSD",1644144481778,0.1,114.92,114.87,4.35]
["bitfinex","SOLUSD",1644144481978,0.1,114.92,114.87,4.45]
["bitfinex","SOLUSD",1644144482984,0.1,114.92,114.87,0.1]
["bitfinex","SOLUSD",1644144483581,23.7575,114.92,114.87,0.1]
["bitfinex","SOLUSD",1644144483781,0.1,114.91,114.87,0.1]
["bitfinex","SOLUSD",1644144484080,42.94353188,114.91,114.87,0.1]
["bitfinex","SOLUSD",1644144484282,0.1,114.9,114.87,0.1]
["bitfinex","SOLUSD",1644144484681,0.1,114.91,114.87,0.1]
["bitfinex","SOLUSD",1644144485485,36.96052579,114.91,114.87,0.1]
["bitfinex","SOLUSD",1644144485682,0.1,114.9,114.87,0.1]
["bitfinex","SOLUSD",1644144486084,0.1,114.9,114.86,0.1]
["bitfinex","SOLUSD",1644144486282,0.1,114.9,114.85,0.1]
["bitfinex","SOLUSD",1644144486983,0.1,114.9,114.85,35.61768024]
["bitfinex","SOLUSD",1644144487183,0.1,114.9,114.86,0.1]
["bitfinex","SOLUSD",1644144487986,37.3071,114.9,114.85,0.1]
["bitfinex","SOLUSD",1644144488184,0.1,114.89,114.85,0.1]
["bitfinex","SOLUSD",1644144489385,42.4855629,114.89,114.85,0.1]
["bitfinex","SOLUSD",1644144489585,0.1,114.88,114.85,0.1]
["bitfinex","SOLUSD",1644144490589,36.5692,114.88,114.82,0.1]
["bitfinex","SOLUSD",1644144490787,0.1,114.87,114.81,6.1]
["bitfinex","SOLUSD",1644144490988,0.1,114.87,114.81,0.1]
["bitfinex","SOLUSD",1644144491389,46.29237419,114.87,114.81,38.54302172]
["bitfinex","SOLUSD",1644144491587,0.1,114.86,114.82,0.1]
["bitfinex","SOLUSD",1644144492389,0.1,114.86,114.8,0.1]
["bitfinex","SOLUSD",1644144492787,13.1698,114.86,114.79,0.1]
["bitfinex","SOLUSD",1644144492989,0.1,114.85,114.79,0.1]
["bitfinex","SOLUSD",1644144493191,39.01809922,114.85,114.79,44.69700386]
["bitfinex","SOLUSD",1644144493388,0.1,114.84,114.8,0.1]
["bitfinex","SOLUSD",1644144493891,0.1,114.84,114.76,112.10150032]
["bitfinex","SOLUSD",1644144493892,13.1715,114.84,114.76,112.10150032]
["bitfinex","SOLUSD",1644144494090,22.5365,114.84,114.76,6.46766688]
["bitfinex","SOLUSD",1644144494390,22.5365,114.84,114.76,6.71766688]
["bitfinex","SOLUSD",1644144494691,36.46533444,114.83,114.76,46.55829807]
["bitfinex","SOLUSD",1644144494891,49.53833444,114.83,114.76,46.55829807]
["bitfinex","SOLUSD",1644144496994,49.53833444,114.83,114.76,0.71766688]
["bitfinex","SOLUSD",1644144497194,49.53833444,114.83,114.76,0.46766688]
["bitfinex","SOLUSD",1644144497595,51.72517361,114.83,114.76,0.46766688]
["bitfinex","SOLUSD",1644144497795,13.0786,114.81,114.76,0.46766688]
["bitfinex","SOLUSD",1644144497996,52.73877847,114.81,114.76,0.46766688]
["bitfinex","SOLUSD",1644144500098,57.09377847,114.81,114.76,0.46766688]
["bitfinex","SOLUSD",1644144500500,13.0783,114.79,114.76,0.46766688]
["bitfinex","SOLUSD",1644144500801,23.4483,114.79,114.76,0.46766688]
["bitfinex","SOLUSD",1644144500998,29.4483,114.79,114.76,0.46766688]
["bitfinex","SOLUSD",1644144501200,39.54141719,114.78,114.76,0.46766688]
["bitfinex","SOLUSD",1644144501403,39.54141719,114.78,114.74,0.2171834]
["bitfinex","SOLUSD",1644144501602,13.0804,114.77,114.74,0.2171834]
["bitfinex","SOLUSD",1644144502299,36.71661958,114.76,114.74,0.2171834]
["bitfinex","SOLUSD",1644144502499,45.74761958,114.76,114.74,0.2171834]
["bitfinex","SOLUSD",1644144502899,58.82931958,114.76,114.74,0.2171834]
["bitfinex","SOLUSD",1644144504601,69.0,114.75,114.69,0.488774]
["bitfinex","SOLUSD",1644144504804,40.0852,114.74,114.68,3.856]
["bitfinex","SOLUSD",1644144505001,44.4432,114.74,114.68,3.856]
["bitfinex","SOLUSD",1644144505202,4.358,114.73,114.61,0.08956394]
["bitfinex","SOLUSD",1644144505404,67.1924,114.73,114.61,0.08956394]
["bitfinex","SOLUSD",1644144505606,80.26579618,114.72,114.61,48.19529407]
["bitfinex","SOLUSD",1644144506605,80.26579618,114.72,114.61,48.44529407]
["bitfinex","SOLUSD",1644144506803,80.26579618,114.72,114.61,48.19529407]
["bitfinex","SOLUSD",1644144507005,13.0891,114.7,114.61,48.19529407]
["bitfinex","SOLUSD",1644144507207,42.59786414,114.69,114.61,48.19529407]
["bitfinex","SOLUSD",1644144507408,42.59786414,114.69,114.61,54.19529407]
["bitfinex","SOLUSD",1644144508207,42.84786414,114.69,114.61,54.44529407]
["bitfinex","SOLUSD",1644144508806,42.84786414,114.69,114.62,0.4224468]
["bitfinex","SOLUSD",1644144509205,51.27786414,114.69,114.62,0.4224468]
["bitfinex","SOLUSD",1644144512133,57.27786414,114.69,114.62,0.4224468]
["bitfinex","SOLUSD",1644144512334,51.27786414,114.69,114.62,0.4224468]
["bitfinex","SOLUSD",1644144513738,51.27786414,114.69,114.62,52.5124468]
["bitfinex","SOLUSD",1644144514036,8.68,114.69,114.63,46.16656245]
["bitfinex","SOLUSD",1644144514239,8.43,114.69,114.64,0.1]
["bitfinex","SOLUSD",1644144521748,23.6966,114.71,114.64,0.1]
["bitfinex","SOLUSD",1644144525452,44.04038045,114.7,114.64,0.1]
["bitfinex","SOLUSD",1644144526855,23.6966,114.71,114.64,0.1]
["bitfinex","SOLUSD",1644144527858,63.89652304,114.71,114.64,0.1]
["bitfinex","SOLUSD",1644144528056,63.89652304,114.71,114.64,13.1844]
["bitfinex","SOLUSD",1644144528257,63.89652304,114.71,114.65,40.59036365]
["bitfinex","SOLUSD",1644144528456,24.8976,114.73,114.66,0.1]
["bitfinex","SOLUSD",1644144528657,27.0562,114.76,114.66,0.1]
["bitfinex","SOLUSD",1644144528860,22.6972,114.76,114.67,2.09521692]
["bitfinex","SOLUSD",1644144529058,22.6972,114.76,114.67,54.18521692]
["bitfinex","SOLUSD",1644144529258,22.6972,114.76,114.67,73.61621692]
["bitfinex","SOLUSD",1644144529459,48.46849531,114.75,114.68,42.88077864]
["bitfinex","SOLUSD",1644144529659,48.46849531,114.75,114.68,48.88077864]
["bitfinex","SOLUSD",1644144529858,48.46849531,114.75,114.68,101.22077864]
["bitfinex","SOLUSD",1644144530060,22.6972,114.76,114.68,101.22077864]
["bitfinex","SOLUSD",1644144530291,23.7366,114.78,114.68,101.22077864]
["bitfinex","SOLUSD",1644144530292,4.358,114.8,114.68,114.29967864]
["bitfinex","SOLUSD",1644144530460,24.7431,114.8,114.68,124.69226116]
["bitfinex","SOLUSD",1644144530661,24.7431,114.8,114.68,125.93233367]
["bitfinex","SOLUSD",1644144531062,67.92592907,114.8,114.68,125.93233367]
["bitfinex","SOLUSD",1644144531662,67.92592907,114.8,114.68,130.28933367]
["bitfinex","SOLUSD",1644144531863,4.357,114.81,114.69,1.24007251]
["bitfinex","SOLUSD",1644144532061,25.48207047,114.84,114.73,52.09]
["bitfinex","SOLUSD",1644144532263,24.0466,114.85,114.74,111.8]
["bitfinex","SOLUSD",1644144532661,24.0466,114.85,114.74,118.05]
["bitfinex","SOLUSD",1644144532864,43.49831288,114.84,114.75,48.11644022]
["bitfinex","SOLUSD",1644144533162,37.1188,114.85,114.75,67.18734022]
["bitfinex","SOLUSD",1644144533366,37.1188,114.85,114.76,2.09772584]
["bitfinex","SOLUSD",1644144533762,37.1188,114.85,114.76,2.34772584]
["bitfinex","SOLUSD",1644144534163,75.88506744,114.85,114.77,39.59012316]
["bitfinex","SOLUSD",1644144534465,74.38506744,114.85,114.77,39.84012316]
["bitfinex","SOLUSD",1644144534662,61.31286744,114.85,114.77,39.84012316]
["bitfinex","SOLUSD",1644144535665,61.56286744,114.85,114.77,39.84012316]
["bitfinex","SOLUSD",1644144537068,61.56286744,114.85,114.77,39.59012316]
["bitfinex","SOLUSD",1644144537875,65.91786744,114.85,114.77,39.59012316]
["bitfinex","SOLUSD",1644144538370,65.91786744,114.85,114.77,39.84012316]
["bitfinex","SOLUSD",1644144538973,61.56286744,114.85,114.77,39.84012316]
["bitfinex","SOLUSD",1644144539170,74.63426744,114.85,114.77,39.84012316]
["bitfinex","SOLUSD",1644144539369,74.63426744,114.85,114.77,39.59012316]
["bitfinex","SOLUSD",1644144539572,74.63426744,114.85,114.77,39.84012316]
["bitfinex","SOLUSD",1644144539971,78.98926744,114.85,114.77,39.84012316]
["bitfinex","SOLUSD",1644144540374,84.98926744,114.85,114.77,39.84012316]
["bitfinex","SOLUSD",1644144540972,80.63426744,114.85,114.77,39.84012316]
["bitfinex","SOLUSD",1644144542875,80.63426744,114.85,114.75,6.0]
["bitfinex","SOLUSD",1644144543075,80.63426744,114.85,114.74,42.7554]
["bitfinex","SOLUSD",1644144543076,87.17610661,114.85,114.74,42.7554]
["bitfinex","SOLUSD",1644144543276,87.17610661,114.85,114.74,29.9332]
["bitfinex","SOLUSD",1644144543777,87.17610661,114.85,114.74,6.25]
["bitfinex","SOLUSD",1644144543979,87.17610661,114.85,114.75,37.24396544]
["bitfinex","SOLUSD",1644144545301,84.98926744,114.85,114.75,37.24396544]
["bitfinex","SOLUSD",1644144545701,87.17610661,114.85,114.75,37.24396544]
["bitfinex","SOLUSD",1644144546207,87.17610661,114.85,114.75,37.49396544]
["bitfinex","SOLUSD",1644144546705,86.92610661,114.85,114.75,37.24396544]
["bitfinex","SOLUSD",1644144547305,84.73926744,114.85,114.75,37.24396544]
["bitfinex","SOLUSD",1644144547704,2.18683917,114.84,114.75,37.24396544]
["bitfinex","SOLUSD",1644144547910,13.0765,114.82,114.75,37.24396544]
["bitfinex","SOLUSD",1644144548106,52.88374059,114.81,114.75,37.24396544]
["bitfinex","SOLUSD",1644144548709,54.52874059,114.81,114.75,37.24396544]
["bitfinex","SOLUSD",1644144548910,48.52874059,114.81,114.75,37.24396544]
["bitfinex","SOLUSD",1644144549314,48.52874059,114.81,114.75,37.49396544]
["bitfinex","SOLUSD",1644144549510,13.0752,114.82,114.75,37.49396544]
["bitfinex","SOLUSD",1644144549711,19.0752,114.82,114.75,37.49396544]
["bitfinex","SOLUSD",1644144550514,53.73780235,114.84,114.75,37.49396544]
["bitfinex","SOLUSD",1644144550712,49.38180235,114.84,114.75,37.49396544]
["bitfinex","SOLUSD",1644144551816,49.38180235,114.84,114.75,37.24396544]
["bitfinex","SOLUSD",1644144552016,49.38180235,114.84,114.75,50.31576544]
["bitfinex","SOLUSD",1644144552214,49.63180235,114.84,114.75,52.41349128]
["bitfinex","SOLUSD",1644144553113,49.63180235,114.84,114.75,52.66349128]
["bitfinex","SOLUSD",1644144553314,49.38180235,114.84,114.75,52.66349128]
["bitfinex","SOLUSD",1644144553713,49.38180235,114.84,114.75,39.34169128]
["bitfinex","SOLUSD",1644144553915,55.38180235,114.84,114.75,37.24396544]
["bitfinex","SOLUSD",1644144554117,59.73680235,114.84,114.75,37.24396544]
["bitfinex","SOLUSD",1644144554516,59.98680235,114.84,114.75,37.24396544]
["bitfinex","SOLUSD",1644144554717,59.98680235,114.84,114.75,37.49396544]
["bitfinex","SOLUSD",1644144555419,59.98680235,114.84,114.75,37.24396544]
["bitfinex","SOLUSD",1644144556320,61.21887282,114.84,114.75,37.24396544]
["bitfinex","SOLUSD",1644144557119,59.98680235,114.84,114.75,37.49396544]
["bitfinex","SOLUSD",1644144557320,55.63180235,114.84,114.75,37.49396544]
["bitfinex","SOLUSD",1644144558421,4.355,114.83,114.75,37.49396544]
["bitfinex","SOLUSD",1644144558620,37.54147282,114.84,114.75,39.59169128]
["bitfinex","SOLUSD",1644144558820,36.30940235,114.84,114.75,39.59169128]
["bitfinex","SOLUSD",1644144559919,49.38140235,114.84,114.75,52.66309128]
["bitfinex","SOLUSD",1644144560120,56.61347282,114.84,114.75,37.49396544]
["bitfinex","SOLUSD",1644144560321,56.86347282,114.84,114.75,37.24396544]
["bitfinex","SOLUSD",1644144561123,61.21847282,114.84,114.75,37.24396544]
["bitfinex","SOLUSD",1644144561723,55.21847282,114.84,114.75,37.49396544]
["bitfinex","SOLUSD",1644144561922,55.21847282,114.84,114.75,43.49396544]
["bitfinex","SOLUSD",1644144562124,55.21847282,114.84,114.75,37.49396544]
["bitfinex","SOLUSD",1644144562322,50.86347282,114.84,114.75,37.24396544]
["bitfinex","SOLUSD",1644144562523,44.17877143,114.82,114.75,37.49396544]
["bitfinex","SOLUSD",1644144563122,50.17877143,114.82,114.75,37.49396544]
["bitfinex","SOLUSD",1644144563623,63.25307143,114.82,114.75,37.49396544]
["bitfinex","SOLUSD",1644144566527,63.50307143,114.82,114.75,37.49396544]
["bitfinex","SOLUSD",1644144566925,50.17877143,114.82,114.75,37.49396544]
["bitfinex","SOLUSD",1644144568125,6.0,114.82,114.75,37.49396544]
["bitfinex","SOLUSD",1644144568328,20.30477047,114.84,114.75,37.49396544]
["bitfinex","SOLUSD",1644144568525,20.30477047,114.84,114.75,60.23286544]
["bitfinex","SOLUSD",1644144568725,20.55477047,114.84,114.75,60.23286544]
["bitfinex","SOLUSD",1644144569126,55.92536973,114.84,114.75,60.23286544]
["bitfinex","SOLUSD",1644144570227,55.92536973,114.84,114.75,112.32286544]
["bitfinex","SOLUSD",1644144570428,55.92536973,114.84,114.75,131.39436544]
["bitfinex","SOLUSD",1644144571629,55.92536973,114.84,114.75,125.39436544]
["bitfinex","SOLUSD",1644144572730,20.55477047,114.84,114.75,131.39436544]
["bitfinex","SOLUSD",1644144572931,1.23207047,114.85,114.75,133.49209128]
["bitfinex","SOLUSD",1644144573132,25.02137047,114.86,114.77,52.09]
["bitfinex","SOLUSD",1644144573335,25.02137047,114.86,114.79,13.0667]
["bitfinex","SOLUSD",1644144573733,25.02137047,114.86,114.8,48.38732672]
["bitfinex","SOLUSD",1644144574233,25.02137047,114.86,114.8,48.63732672]
["bitfinex","SOLUSD",1644144574434,23.7893,114.86,114.8,48.63732672]
["bitfinex","SOLUSD",1644144576134,24.0393,114.86,114.8,48.63732672]
["bitfinex","SOLUSD",1644144576335,60.60012195,114.86,114.8,48.38732672]
["bitfinex","SOLUSD",1644144577236,24.0393,114.86,114.8,48.63732672]
["bitfinex","SOLUSD",1644144578835,34.52916532,114.85,114.8,48.63732672]
["bitfinex","SOLUSD",1644144579556,23.7893,114.86,114.8,48.63732672]
["bitfinex","SOLUSD",1644144580557,68.85542556,114.86,114.8,48.63732672]
["bitfinex","SOLUSD",1644144582756,69.10542556,114.86,114.8,48.63732672]
["bitfinex","SOLUSD",1644144585760,69.10542556,114.86,114.8,100.72732672]
["bitfinex","SOLUSD",1644144585962,0.25,114.86,114.8,106.72732672]
["bitfinex","SOLUSD",1644144586261,24.3699,114.87,114.8,106.72732672]
["bitfinex","SOLUSD",1644144586560,24.6199,114.87,114.8,106.72732672]
["bitfinex","SOLUSD",1644144586961,66.98611175,114.87,114.8,106.72732672]
["bitfinex","SOLUSD",1644144589066,24.6199,114.87,114.8,119.79332672]
["bitfinex","SOLUSD",1644144589272,0.25,114.87,114.8,121.89105256]
["bitfinex","SOLUSD",1644144589471,1.23207047,114.88,114.8,121.89105256]
["bitfinex","SOLUSD",1644144589665,26.16807047,114.89,114.8,121.89105256]
["bitfinex","SOLUSD",1644144590064,28.7971,114.92,114.8,121.89105256]
["bitfinex","SOLUSD",1644144590065,1.23207047,114.9,114.8,121.89105256]
["bitfinex","SOLUSD",1644144590270,1.23207047,114.91,114.82,94.62460585]
["bitfinex","SOLUSD",1644144590466,1.23207047,114.91,114.85,39.03244325]
["bitfinex","SOLUSD",1644144590666,50.61217047,114.92,114.85,39.03244325]
["bitfinex","SOLUSD",1644144590865,35.79577977,114.91,114.85,39.28244325]
["bitfinex","SOLUSD",1644144591766,35.79577977,114.91,114.85,39.03244325]
["bitfinex","SOLUSD",1644144592465,37.02785024,114.91,114.85,39.03244325]
["bitfinex","SOLUSD",1644144592868,36.04577977,114.91,114.85,39.28244325]
["bitfinex","SOLUSD",1644144593267,36.04577977,114.91,114.85,39.03244325]
["bitfinex","SOLUSD",1644144593966,37.27785024,114.91,114.85,39.03244325]
["bitfinex","SOLUSD",1644144594568,36.04577977,114.91,114.85,39.03244325]
["bitfinex","SOLUSD",1644144594769,36.04577977,114.91,114.85,39.28244325]
["bitfinex","SOLUSD",1644144595169,36.04577977,114.91,114.85,39.03244325]
["bitfinex","SOLUSD",1644144595372,37.27785024,114.91,114.85,39.03244325]
["bitfinex","SOLUSD",1644144596369,36.04577977,114.91,114.85,39.03244325]
["bitfinex","SOLUSD",1644144596668,37.27785024,114.91,114.85,39.03244325]
["bitfinex","SOLUSD",1644144598670,36.04577977,114.91,114.85,39.03244325]
["bitfinex","SOLUSD",1644144600377,37.27785024,114.91,114.85,39.03244325]
["bitfinex","SOLUSD",1644144603673,1.48207047,114.91,114.85,39.03244325]
["bitfinex","SOLUSD",1644144603873,0.25,114.91,114.85,39.28244325]
["bitfinex","SOLUSD",1644144604274,69.67507047,114.92,114.85,39.28244325]
["bitfinex","SOLUSD",1644144604875,63.67507047,114.92,114.85,39.28244325]
["bitfinex","SOLUSD",1644144606478,35.10792565,114.91,114.85,39.28244325]
["bitfinex","SOLUSD",1644144606878,35.10792565,114.91,114.85,39.03244325]
["bitfinex","SOLUSD",1644144607078,35.10792565,114.91,114.85,39.28244325]
["bitfinex","SOLUSD",1644144607879,35.35792565,114.91,114.85,39.28244325]
["bitfinex","SOLUSD",1644144608083,0.25,114.91,114.85,39.28244325]
["bitfinex","SOLUSD",1644144608279,63.67507047,114.92,114.85,39.28244325]
["bitfinex","SOLUSD",1644144609682,50.61217047,114.92,114.85,39.28244325]
["bitfinex","SOLUSD",1644144609984,24.936,114.92,114.85,39.28244325]
["bitfinex","SOLUSD",1644144610184,1.23207047,114.93,114.85,103.88944325]
["bitfinex","SOLUSD",1644144610382,13.0613,114.94,114.85,111.98198975]
["bitfinex","SOLUSD",1644144610383,1.23207047,114.94,114.85,111.98198975]
["bitfinex","SOLUSD",1644144610586,1.23207047,114.94,114.87,52.09]
["bitfinex","SOLUSD",1644144610784,1.23207047,114.96,114.89,65.1448]
["bitfinex","SOLUSD",1644144610984,1.23207047,114.97,114.89,65.1448]
["bitfinex","SOLUSD",1644144611186,1.23207047,114.98,114.89,71.3948]
["bitfinex","SOLUSD",1644144611383,1.23207047,114.99,114.9,2.0925465]
["bitfinex","SOLUSD",1644144611586,1.23207047,114.99,114.91,91.24534762]
["bitfinex","SOLUSD",1644144611784,1.23207047,114.99,114.91,91.49534762]
["bitfinex","SOLUSD",1644144611983,1.23207047,115.0,114.91,97.49534762]
["bitfinex","SOLUSD",1644144613007,1.23207047,115.0,114.91,110.54864762]
["bitfinex","SOLUSD",1644144614008,0.25,115.0,114.91,110.54864762]
["bitfinex","SOLUSD",1644144614208,25.66097047,115.01,114.91,110.54864762]
["bitfinex","SOLUSD",1644144614810,73.6293896,115.01,114.91,110.54864762]
["bitfinex","SOLUSD",1644144615109,73.6293896,115.01,114.91,110.04864762]
["bitfinex","SOLUSD",1644144615308,25.66097047,115.01,114.91,110.04864762]
["bitfinex","SOLUSD",1644144615510,31.66097047,115.01,114.91,110.04864762]
["bitfinex","SOLUSD",1644144616309,71.37889811,115.01,114.91,110.04864762]
["bitfinex","SOLUSD",1644144616912,70.14682764,115.01,114.91,110.04864762]
["bitfinex","SOLUSD",1644144617113,24.154,115.0,114.91,110.04864762]
["bitfinex","SOLUSD",1644144617312,69.89682764,115.01,114.91,110.04864762]
["bitfinex","SOLUSD",1644144617512,30.1789,115.01,114.91,110.04864762]
["bitfinex","SOLUSD",1644144618111,1.23207047,115.02,114.91,110.04864762]
["bitfinex","SOLUSD",1644144618112,1.23207047,115.02,114.91,112.14119412]
["bitfinex","SOLUSD",1644144618315,1.23207047,115.03,114.97,51.59]
["bitfinex","SOLUSD",1644144618513,1.23207047,115.04,114.98,90.68770673]
["bitfinex","SOLUSD",1644144618712,72.20274564,115.06,114.98,96.93770673]
["bitfinex","SOLUSD",1644144618713,73.43481611,115.06,114.98,96.93770673]
["bitfinex","SOLUSD",1644144619513,79.43481611,115.06,114.98,45.34770673]
["bitfinex","SOLUSD",1644144619712,78.20274564,115.06,114.98,58.39270673]
["bitfinex","SOLUSD",1644144620114,78.20274564,115.06,114.98,52.39270673]
["bitfinex","SOLUSD",1644144620312,78.20274564,115.06,114.98,58.39270673]
["bitfinex","SOLUSD",1644144620512,78.20274564,115.06,114.98,52.39270673]
["bitfinex","SOLUSD",1644144621918,30.2957,115.06,114.98,52.39270673]
["bitfinex","SOLUSD",1644144622716,30.5457,115.06,114.98,104.48270673]
["bitfinex","SOLUSD",1644144622916,30.5457,115.06,114.98,110.48270673]
["bitfinex","SOLUSD",1644144623116,30.5457,115.06,114.98,104.48270673]
["bitfinex","SOLUSD",1644144623518,78.76039944,115.06,114.98,104.48270673]
["bitfinex","SOLUSD",1644144623716,30.5457,115.06,114.98,104.48270673]
["bitfinex","SOLUSD",1644144623916,30.5457,115.06,114.98,110.48270673]
["bitfinex","SOLUSD",1644144626825,34.98880375,115.05,114.98,110.48270673]
["bitfinex","SOLUSD",1644144627221,40.98880375,115.05,114.98,110.48270673]
["bitfinex","SOLUSD",1644144627423,40.98880375,115.05,114.98,104.48270673]
["bitfinex","SOLUSD",1644144627622,40.98880375,115.05,114.98,104.23270673]
["bitfinex","SOLUSD",1644144627922,6.0,115.05,114.98,104.48270673]
["bitfinex","SOLUSD",1644144628122,30.2957,115.06,114.98,110.48270673]
["bitfinex","SOLUSD",1644144629423,42.60875055,115.05,114.98,104.48270673]
["bitfinex","SOLUSD",1644144629623,48.60875055,115.05,114.98,104.48270673]
["bitfinex","SOLUSD",1644144629822,48.60875055,115.05,114.98,110.48270673]
["bitfinex","SOLUSD",1644144630323,48.60875055,115.05,114.98,104.48270673]
["bitfinex","SOLUSD",1644144630723,48.85875055,115.05,114.98,104.48270673]
["bitfinex","SOLUSD",1644144630923,48.85875055,115.05,114.98,110.48270673]
["bitfinex","SOLUSD",1644144631525,48.85875055,115.05,114.98,108.48270673]
["bitfinex","SOLUSD",1644144631924,6.25,115.05,114.98,110.57525323]
["bitfinex","SOLUSD",1644144632125,0.25,115.05,114.98,110.57525323]
["bitfinex","SOLUSD",1644144632325,6.0,115.05,114.98,110.57525323]
["bitfinex","SOLUSD",1644144632931,74.21269803,115.06,114.98,110.57525323]
["bitfinex","SOLUSD",1644144634129,30.2957,115.06,114.98,110.57525323]
["bitfinex","SOLUSD",1644144634527,30.5457,115.06,114.98,110.57525323]
["bitfinex","SOLUSD",1644144635828,30.2957,115.06,114.98,110.57525323]
["bitfinex","SOLUSD",1644144637930,5.57907047,115.09,114.98,110.57525323]
["bitfinex","SOLUSD",1644144638137,1.23207047,115.08,115.02,52.09]
["bitfinex","SOLUSD",1644144638330,1.23207047,115.09,115.02,52.34]
["bitfinex","SOLUSD",1644144638531,1.23207047,115.1,115.02,58.34]
["bitfinex","SOLUSD",1644144638733,1.23207047,115.1,115.03,2.0925465]
["bitfinex","SOLUSD",1644144639130,1.23207047,115.1,115.04,95.64037086]
["bitfinex","SOLUSD",1644144639330,1.23207047,115.1,115.04,95.89037086]
["bitfinex","SOLUSD",1644144639530,7.23207047,115.1,115.04,101.89037086]
["bitfinex","SOLUSD",1644144639731,1.23207047,115.1,115.04,101.89037086]
["bitfinex","SOLUSD",1644144640032,1.23207047,115.09,115.04,114.92897086]
["bitfinex","SOLUSD",1644144640833,1.23207047,115.09,115.04,108.92897086]
["bitfinex","SOLUSD",1644144641234,1.23207047,115.09,115.04,114.92897086]
["bitfinex","SOLUSD",1644144641432,1.23207047,115.09,115.04,108.92897086]
["bitfinex","SOLUSD",1644144641833,48.06548122,115.09,115.04,108.92897086]
["bitfinex","SOLUSD",1644144642835,48.06548122,115.09,115.04,95.89037086]
["bitfinex","SOLUSD",1644144643236,48.06548122,115.09,115.04,43.80037086]
["bitfinex","SOLUSD",1644144645440,1.23207047,115.09,115.04,43.80037086]
["bitfinex","SOLUSD",1644144645638,1.48207047,115.09,115.04,43.80037086]
["bitfinex","SOLUSD",1644144646938,1.23207047,115.08,115.04,43.80037086]
["bitfinex","SOLUSD",1644144651847,36.65838232,115.08,115.04,43.80037086]
["bitfinex","SOLUSD",1644144652048,1.23207047,115.09,115.04,43.80037086]
["bitfinex","SOLUSD",1644144652248,1.23207047,115.08,115.04,43.80037086]
["bitfinex","SOLUSD",1644144652547,1.23207047,115.08,115.04,95.89037086]
["bitfinex","SOLUSD",1644144652748,1.23207047,115.09,115.04,114.92897086]
["bitfinex","SOLUSD",1644144653847,1.23207047,115.09,115.04,108.92897086]
["bitfinex","SOLUSD",1644144654471,1.23207047,115.1,115.04,108.92897086]
["bitfinex","SOLUSD",1644144654674,1.23207047,115.09,115.04,108.92897086]
["bitfinex","SOLUSD",1644144655674,1.23207047,115.09,115.04,114.92897086]
["bitfinex","SOLUSD",1644144655874,39.22891164,115.09,115.04,114.92897086]
["bitfinex","SOLUSD",1644144656174,39.22891164,115.09,115.04,108.92897086]
["bitfinex","SOLUSD",1644144657475,1.23207047,115.08,115.04,108.92897086]
["bitfinex","SOLUSD",1644144659079,39.22891164,115.09,115.04,108.92897086]
["bitfinex","SOLUSD",1644144659675,1.23207047,115.08,115.04,108.92897086]
["bitfinex","SOLUSD",1644144660275,1.23207047,115.08,115.04,56.83897086]
["bitfinex","SOLUSD",1644144660479,1.23207047,115.08,115.04,43.80037086]
["bitfinex","SOLUSD",1644144662677,1.23207047,115.08,115.04,49.80037086]
["bitfinex","SOLUSD",1644144664078,1.23207047,115.07,115.04,49.80037086]
["bitfinex","SOLUSD",1644144664280,1.23207047,115.07,115.05,6.06219997]
["bitfinex","SOLUSD",1644144664677,1.23207047,115.08,115.05,12.31219997]
["bitfinex","SOLUSD",1644144664879,1.23207047,115.07,115.05,12.31219997]
["bitfinex","SOLUSD",1644144666682,1.23207047,115.07,115.06,39.09128734]
["bitfinex","SOLUSD",1644144667179,1.23207047,115.07,115.06,39.34128734]
["bitfinex","SOLUSD",1644144678095,1.23207047,115.08,115.06,39.34128734]
["bitfinex","SOLUSD",1644144678296,1.23207047,115.08,115.07,6.06219997]
["bitfinex","SOLUSD",1644144679596,2.4459148,115.1,115.07,6.06219997]
["bitfinex","SOLUSD",1644144679796,93.06625739,115.11,115.07,6.06219997]
["bitfinex","SOLUSD",1644144680196,69.85305739,115.11,115.07,6.06219997]
["bitfinex","SOLUSD",1644144682600,4.91013528,115.1,115.07,6.06219997]
["bitfinex","SOLUSD",1644144683003,69.85305739,115.11,115.07,6.06219997]
["bitfinex","SOLUSD",1644144683399,1.22312134,115.08,115.07,6.06219997]
["bitfinex","SOLUSD",1644144684901,1.22312134,115.08,115.04,23.6555]
["bitfinex","SOLUSD",1644144685101,1.22312134,115.08,115.04,23.9055]
["bitfinex","SOLUSD",1644144685502,1.22312134,115.08,115.04,66.40049896]
["bitfinex","SOLUSD",1644144687703,1.22312134,115.08,115.04,72.40049896]
["bitfinex","SOLUSD",1644144687922,1.22312134,115.08,115.04,66.40049896]
["bitfinex","SOLUSD",1644144694528,4.345,115.12,115.04,133.62239335]
["bitfinex","SOLUSD",1644144694728,23.5225,115.14,115.04,143.96639335]
["bitfinex","SOLUSD",1644144695830,23.5225,115.14,115.04,152.28739335]
["bitfinex","SOLUSD",1644144696030,23.5225,115.14,115.04,147.94339335]
["bitfinex","SOLUSD",1644144700733,45.63268473,115.13,115.04,147.94339335]
["bitfinex","SOLUSD",1644144701433,45.63268473,115.13,115.04,139.62239335]
["bitfinex","SOLUSD",1644144702235,23.5186,115.12,115.04,139.62239335]
["bitfinex","SOLUSD",1644144702434,34.54505749,115.11,115.04,139.62239335]
["bitfinex","SOLUSD",1644144703236,23.5186,115.12,115.04,139.62239335]
["bitfinex","SOLUSD",1644144704536,36.44257321,115.11,115.04,139.62239335]
["bitfinex","SOLUSD",1644144708240,36.44257321,115.11,115.04,96.87739439]
["bitfinex","SOLUSD",1644144708443,36.44257321,115.11,115.02,32.31809439]
["bitfinex","SOLUSD",1644144708639,22.8702,115.1,115.02,4.344]
["bitfinex","SOLUSD",1644144708840,27.2152,115.1,114.96,78.7841]
["bitfinex","SOLUSD",1644144709041,58.2056,115.1,114.98,24.1958]
["bitfinex","SOLUSD",1644144709241,42.33112952,115.09,114.99,44.90607177]
["bitfinex","SOLUSD",1644144709440,4.346,115.08,114.99,44.90607177]
["bitfinex","SOLUSD",1644144709641,37.06839799,115.07,114.99,44.90607177]
["bitfinex","SOLUSD",1644144710742,37.06839799,115.07,114.99,45.15607177]
["bitfinex","SOLUSD",1644144710944,50.11469799,115.07,114.99,45.15607177]
["bitfinex","SOLUSD",1644144711743,50.11469799,115.07,114.99,51.15607177]
["bitfinex","SOLUSD",1644144711943,54.46069799,115.07,114.99,51.15607177]
["bitfinex","SOLUSD",1644144712143,54.71069799,115.07,114.99,51.15607177]
["bitfinex","SOLUSD",1644144712354,54.71069799,115.07,114.99,50.90607177]
["bitfinex","SOLUSD",1644144712648,54.71069799,115.07,114.99,44.90607177]
["bitfinex","SOLUSD",1644144713349,50.36469799,115.07,114.99,44.90607177]
["bitfinex","SOLUSD",1644144713749,50.36469799,115.07,114.99,45.15607177]
["bitfinex","SOLUSD",1644144715353,50.36469799,115.07,114.99,20.15607177]
["bitfinex","SOLUSD",1644144715752,50.36469799,115.07,114.99,0.25]
["bitfinex","SOLUSD",1644144715951,50.36469799,115.07,114.98,19.295]
["bitfinex","SOLUSD",1644144716452,50.36469799,115.07,114.98,21.38829439]
["bitfinex","SOLUSD",1644144716852,50.36469799,115.07,114.99,43.00050781]
["bitfinex","SOLUSD",1644144717252,50.36469799,115.07,114.99,43.25050781]
["bitfinex","SOLUSD",1644144718258,50.36469799,115.07,114.99,0.25]
["bitfinex","SOLUSD",1644144718455,56.36469799,115.07,114.99,0.25]
["bitfinex","SOLUSD",1644144718656,56.36469799,115.07,114.98,0.25]
["bitfinex","SOLUSD",1644144718855,56.36469799,115.07,114.97,19.019]
["bitfinex","SOLUSD",1644144718856,60.71069799,115.07,114.97,19.269]
["bitfinex","SOLUSD",1644144719256,60.71069799,115.07,114.98,47.59403316]
["bitfinex","SOLUSD",1644144719757,60.71069799,115.07,114.98,53.84403316]
["bitfinex","SOLUSD",1644144719956,54.71069799,115.07,114.98,53.84403316]
["bitfinex","SOLUSD",1644144720558,50.36469799,115.07,114.98,58.19003316]
["bitfinex","SOLUSD",1644144720958,50.36469799,115.07,114.98,60.28332755]
["bitfinex","SOLUSD",1644144721786,37.06839799,115.07,114.98,121.07282755]
["bitfinex","SOLUSD",1644144722185,4.346,115.09,114.98,121.07282755]
["bitfinex","SOLUSD",1644144722386,24.9904,115.1,115.0,52.09]
["bitfinex","SOLUSD",1644144722585,24.9904,115.1,115.0,58.09]
["bitfinex","SOLUSD",1644144722787,24.9904,115.1,115.01,2.09329439]
["bitfinex","SOLUSD",1644144722989,24.9904,115.1,115.03,13.0391]
["bitfinex","SOLUSD",1644144723386,35.43489005,115.09,115.04,36.56782198]
["bitfinex","SOLUSD",1644144723788,24.9904,115.1,115.04,88.90782198]
["bitfinex","SOLUSD",1644144723989,24.9904,115.1,115.04,97.00111637]
["bitfinex","SOLUSD",1644144724288,24.9904,115.1,115.04,57.94951637]
["bitfinex","SOLUSD",1644144724489,24.9904,115.1,115.04,55.85622198]
["bitfinex","SOLUSD",1644144724688,24.9904,115.1,115.04,49.85622198]
["bitfinex","SOLUSD",1644144724890,48.65108026,115.09,115.04,36.81782198]
["bitfinex","SOLUSD",1644144726190,48.65108026,115.09,115.04,36.56782198]
["bitfinex","SOLUSD",1644144726390,48.65108026,115.09,115.04,36.81782198]
["bitfinex","SOLUSD",1644144726591,48.65108026,115.09,115.01,52.09]
["bitfinex","SOLUSD",1644144726791,48.65108026,115.09,115.01,52.34]
["bitfinex","SOLUSD",1644144726992,48.65108026,115.09,115.01,58.34]
["bitfinex","SOLUSD",1644144727594,48.65108026,115.09,115.03,52.09]
["bitfinex","SOLUSD",1644144727794,48.65108026,115.09,115.04,38.57052764]
["bitfinex","SOLUSD",1644144727997,48.65108026,115.09,115.03,6.25]
["bitfinex","SOLUSD",1644144728295,48.65108026,115.09,115.0,39.51909439]
["bitfinex","SOLUSD",1644144728494,48.65108026,115.09,115.01,6.25]
["bitfinex","SOLUSD",1644144728896,48.65108026,115.09,115.02,36.74031071]
["bitfinex","SOLUSD",1644144729198,48.65108026,115.09,115.02,36.99031071]
["bitfinex","SOLUSD",1644144729998,48.65108026,115.09,115.01,13.042]
["bitfinex","SOLUSD",1644144730297,48.65108026,115.09,114.98,47.8193]
["bitfinex","SOLUSD",1644144730298,48.65108026,115.09,114.98,6.43829439]
["bitfinex","SOLUSD",1644144730502,28.4567,115.08,114.96,63.50013345]
["bitfinex","SOLUSD",1644144730699,28.4567,115.08,114.97,19.019]
["bitfinex","SOLUSD",1644144731200,42.10356389,115.07,114.98,40.88439633]
["bitfinex","SOLUSD",1644144731499,42.10356389,115.07,114.98,92.97439633]
["bitfinex","SOLUSD",1644144731798,42.10356389,115.07,114.98,101.06769072]
["bitfinex","SOLUSD",1644144731998,42.10356389,115.07,115.0,52.09]
["bitfinex","SOLUSD",1644144732197,42.10356389,115.07,115.01,35.32148291]
["bitfinex","SOLUSD",1644144732398,42.10356389,115.07,115.01,87.41148291]
["bitfinex","SOLUSD",1644144732599,42.10356389,115.07,115.01,35.57148291]
["bitfinex","SOLUSD",1644144732799,42.10356389,115.07,114.98,54.18329439]
["bitfinex","SOLUSD",1644144733002,42.10356389,115.07,114.98,60.43329439]
["bitfinex","SOLUSD",1644144733800,42.10356389,115.07,114.99,100.75529348]
["bitfinex","SOLUSD",1644144734000,42.10356389,115.07,114.99,113.79909348]
["bitfinex","SOLUSD",1644144734200,42.10356389,115.07,114.99,122.14238787]
["bitfinex","SOLUSD",1644144738808,42.10356389,115.07,114.99,119.79909348]
["bitfinex","SOLUSD",1644144739309,42.10356389,115.07,114.99,113.79909348]
["bitfinex","SOLUSD",1644144740713,42.10356389,115.07,114.99,114.04909348]
["bitfinex","SOLUSD",1644144742016,42.10356389,115.07,114.99,120.04909348]
["bitfinex","SOLUSD",1644144742416,42.35356389,115.07,114.99,120.04909348]
["bitfinex","SOLUSD",1644144743817,42.10356389,115.07,114.99,120.04909348]
["bitfinex","SOLUSD",1644144744017,42.10356389,115.07,115.01,44.8124707]
["bitfinex","SOLUSD",1644144744219,42.10356389,115.07,115.01,116.1940707]
["bitfinex","SOLUSD",1644144748744,42.10356389,115.07,115.01,129.2355707]
["bitfinex","SOLUSD",1644144751351,24.1107,115.08,115.01,129.2355707]
["bitfinex","SOLUSD",1644144754149,35.94037228,115.09,115.02,2.09329439]
["bitfinex","SOLUSD",1644144754349,35.94037228,115.09,115.03,47.85700015]
["bitfinex","SOLUSD",1644144754750,35.94037228,115.09,115.03,54.10700015]
["bitfinex","SOLUSD",1644144756164,35.94037228,115.09,115.03,67.14690015]
["bitfinex","SOLUSD",1644144757364,35.94037228,115.09,115.03,61.14690015]
["bitfinex","SOLUSD",1644144758667,35.94037228,115.09,115.03,67.14690015]
["bitfinex","SOLUSD",1644144761374,47.6519,115.1,115.03,67.14690015]
["bitfinex","SOLUSD",1644144761674,47.6519,115.1,115.03,121.33019454]
["bitfinex","SOLUSD",1644144762373,46.6955919,115.09,115.03,121.33019454]
["bitfinex","SOLUSD",1644144762773,46.6955919,115.09,115.03,119.23690015]
["bitfinex","SOLUSD",1644144762972,46.6955919,115.09,115.03,118.98690015]
["bitfinex","SOLUSD",1644144763173,47.91245839,115.09,115.03,118.98690015]
["bitfinex","SOLUSD",1644144764374,47.91245839,115.09,115.03,119.23690015]
["bitfinex","SOLUSD",1644144765380,47.91245839,115.09,115.03,121.33019454]
["bitfinex","SOLUSD",1644144768202,1.21686649,115.09,115.03,121.33019454]
["bitfinex","SOLUSD",1644144776412,40.65912927,115.08,115.03,121.33019454]
["bitfinex","SOLUSD",1644144776606,40.65912927,115.08,115.03,119.23690015]
["bitfinex","SOLUSD",1644144776805,1.21686649,115.07,115.03,119.23690015]
["bitfinex","SOLUSD",1644144782717,47.93423723,115.06,115.01,2.09329439]
["bitfinex","SOLUSD",1644144782914,47.93423723,115.06,114.99,23.3293]
["bitfinex","SOLUSD",1644144783313,47.93423723,115.06,114.97,36.3665]
["bitfinex","SOLUSD",1644144783514,23.5568,115.05,114.98,6.0]
["bitfinex","SOLUSD",1644144783714,23.5568,115.05,114.98,38.11851877]
["bitfinex","SOLUSD",1644144783914,23.5568,115.05,114.99,52.09]
["bitfinex","SOLUSD",1644144784115,23.5568,115.05,115.01,52.09]
["bitfinex","SOLUSD",1644144784314,23.5568,115.05,115.02,43.56465251]
["bitfinex","SOLUSD",1644144784914,47.93423723,115.06,115.01,0.25]
["bitfinex","SOLUSD",1644144785114,47.93423723,115.06,115.0,52.09]
["bitfinex","SOLUSD",1644144785314,47.93423723,115.06,115.0,52.34]
["bitfinex","SOLUSD",1644144785716,47.93423723,115.06,115.0,0.25]
["bitfinex","SOLUSD",1644144785924,23.6292,115.05,115.0,0.25]
["bitfinex","SOLUSD",1644144786115,43.88361844,115.04,115.0,0.25]
["bitfinex","SOLUSD",1644144786315,24.84606649,115.05,114.98,106.69935429]
["bitfinex","SOLUSD",1644144786517,24.84606649,115.05,114.98,112.69935429]
["bitfinex","SOLUSD",1644144786719,24.84606649,115.05,114.98,114.78742212]
["bitfinex","SOLUSD",1644144787118,1.21686649,115.05,114.98,114.78742212]
["bitfinex","SOLUSD",1644144787318,1.21686649,115.05,115.0,112.69611764]
["bitfinex","SOLUSD",1644144787719,1.21686649,115.05,115.0,118.94611764]
["bitfinex","SOLUSD",1644144789324,1.21686649,115.07,115.0,118.94611764]
["bitfinex","SOLUSD",1644144790320,39.57382322,115.06,115.0,118.94611764]
["bitfinex","SOLUSD",1644144791722,1.21686649,115.07,115.0,118.94611764]
["bitfinex","SOLUSD",1644144791924,1.21686649,115.07,115.0,121.03418547]
["bitfinex","SOLUSD",1644144792323,1.21686649,115.07,115.0,118.94611764]
["bitfinex","SOLUSD",1644144793125,1.21686649,115.07,115.0,121.03418547]
["bitfinex","SOLUSD",1644144794725,1.21686649,115.07,115.0,133.99928547]
["bitfinex","SOLUSD",1644144798530,35.07686689,115.06,115.0,133.99928547]
["bitfinex","SOLUSD",1644144798930,1.21686649,115.05,115.0,133.99928547]
["bitfinex","SOLUSD",1644144801954,1.21686649,115.07,115.0,133.99928547]
["bitfinex","SOLUSD",1644144804359,1.21686649,115.07,115.0,138.34528547]
["bitfinex","SOLUSD",1644144805460,1.21686649,115.07,115.0,133.99928547]
["bitfinex","SOLUSD",1644144806063,1.21686649,115.07,115.02,52.09]
["bitfinex","SOLUSD",1644144806262,24.11226649,115.11,115.04,52.09]
["bitfinex","SOLUSD",1644144806661,24.11226649,115.11,115.04,58.34]
["bitfinex","SOLUSD",1644144806961,41.59158807,115.1,115.06,52.09]
["bitfinex","SOLUSD",1644144807362,41.59158807,115.1,115.06,52.34]
["bitfinex","SOLUSD",1644144807762,41.59158807,115.1,115.07,94.52354153]
["bitfinex","SOLUSD",1644144807963,24.11226649,115.11,115.07,94.52354153]
["bitfinex","SOLUSD",1644144808162,24.11226649,115.11,115.07,42.68354153]
["bitfinex","SOLUSD",1644144809062,40.01684913,115.1,115.07,13.2853]
["bitfinex","SOLUSD",1644144809863,40.01684913,115.1,115.07,65.3753]
["bitfinex","SOLUSD",1644144810065,40.01684913,115.1,115.08,3.03219997]
["bitfinex","SOLUSD",1644144810264,1.21686649,115.09,115.08,58.15219997]
["bitfinex","SOLUSD",1644144810766,1.21686649,115.09,115.08,58.40219997]
["bitfinex","SOLUSD",1644144810964,1.21686649,115.09,115.08,64.40219997]
["bitfinex","SOLUSD",1644144813065,1.21686649,115.12,115.08,64.40219997]
["bitfinex","SOLUSD",1644144813265,1.21686649,115.12,115.09,99.40776804]
["bitfinex","SOLUSD",1644144813765,1.21686649,115.12,115.09,65.3731]
["bitfinex","SOLUSD",1644144813966,1.21686649,115.12,115.09,52.34]
["bitfinex","SOLUSD",1644144814568,1.21686649,115.12,115.09,0.25]
["bitfinex","SOLUSD",1644144814768,24.58876649,115.12,115.07,99.74638978]
["bitfinex","SOLUSD",1644144814969,48.36121566,115.11,115.07,99.74638978]
["bitfinex","SOLUSD",1644144815171,48.36121566,115.11,115.07,108.08445761]
["bitfinex","SOLUSD",1644144815369,24.58876649,115.12,115.07,108.08445761]
["bitfinex","SOLUSD",1644144815769,24.58876649,115.12,115.07,105.99638978]
["bitfinex","SOLUSD",1644144816370,39.28854642,115.11,115.07,71.3746]
["bitfinex","SOLUSD",1644144816775,1.21686649,115.1,115.07,71.3746]
["bitfinex","SOLUSD",1644144818273,1.21686649,115.1,115.08,94.35512342]
["bitfinex","SOLUSD",1644144818574,0.0601222,115.16,115.08,113.38892342]
["bitfinex","SOLUSD",1644144818773,0.0601222,115.16,115.09,2.08806783]
["bitfinex","SOLUSD",1644144819175,0.0601222,115.16,115.11,39.3353463]
["bitfinex","SOLUSD",1644144819374,0.0601222,115.16,115.14,52.09]
["bitfinex","SOLUSD",1644144819574,0.1202444,115.16,115.14,58.09]
["bitfinex","SOLUSD",1644144819775,0.1202444,115.16,115.15,3.03]
["bitfinex","SOLUSD",1644144820275,0.2404888,115.16,115.15,61.37]
["bitfinex","SOLUSD",1644144820477,0.2404888,115.16,115.15,103.30431193]
["bitfinex","SOLUSD",1644144820875,0.2404888,115.16,115.15,116.32861193]
["bitfinex","SOLUSD",1644144821479,0.4809776,115.16,115.15,116.32861193]
["bitfinex","SOLUSD",1644144821877,0.4809776,115.16,115.15,119.3608119]
["bitfinex","SOLUSD",1644144824375,0.0009776,115.16,115.15,77.42649997]
["bitfinex","SOLUSD",1644144826777,0.0009776,115.16,115.15,25.33649997]
["bitfinex","SOLUSD",1644144826977,0.0009776,115.16,115.15,6.06219997]
["bitfinex","SOLUSD",1644144827178,0.0009776,115.16,115.15,3.03]
["bitfinex","SOLUSD",1644144827379,0.0009776,115.16,115.08,35.4737]
["bitfinex","SOLUSD",1644144827580,0.0009776,115.16,115.08,12.9841]
["bitfinex","SOLUSD",1644144827877,0.0009776,115.16,115.09,35.92206061]
["bitfinex","SOLUSD",1644144828079,0.0009776,115.16,115.1,52.09]
["bitfinex","SOLUSD",1644144828283,0.0009776,115.16,115.1,52.34]
["bitfinex","SOLUSD",1644144828479,0.0009776,115.16,115.1,58.34]
["bitfinex","SOLUSD",1644144828678,0.0009776,115.16,115.11,13.0305]
["bitfinex","SOLUSD",1644144829082,0.0009776,115.16,115.11,13.2805]
["bitfinex","SOLUSD",1644144829682,44.03202355,115.18,115.11,50.80913191]
["bitfinex","SOLUSD",1644144830486,44.28202355,115.18,115.11,102.89913191]
["bitfinex","SOLUSD",1644144830685,44.28202355,115.18,115.11,65.3705]
["bitfinex","SOLUSD",1644144830889,4.342,115.17,115.11,0.25]
["bitfinex","SOLUSD",1644144831085,17.3757,115.17,115.11,0.25]
["bitfinex","SOLUSD",1644144831285,41.9132,115.17,115.07,0.25]
["bitfinex","SOLUSD",1644144831485,47.9132,115.17,115.07,0.25]
["bitfinex","SOLUSD",1644144831688,47.9132,115.17,115.05,4.592]
["bitfinex","SOLUSD",1644144831885,37.67677551,115.16,115.06,42.58429585]
["bitfinex","SOLUSD",1644144832088,4.343,115.15,115.07,13.0349]
["bitfinex","SOLUSD",1644144832389,42.97987357,115.14,115.07,13.0349]
["bitfinex","SOLUSD",1644144833392,42.97987357,115.14,115.08,97.57660089]
["bitfinex","SOLUSD",1644144833588,42.97987357,115.14,115.08,51.48660089]
["bitfinex","SOLUSD",1644144833787,42.97987357,115.14,115.08,116.61080089]
["bitfinex","SOLUSD",1644144833990,42.97987357,115.14,115.08,71.1242]
["bitfinex","SOLUSD",1644144834212,42.97987357,115.14,115.08,19.2842]
["bitfinex","SOLUSD",1644144835314,42.97987357,115.14,115.08,13.2842]
["bitfinex","SOLUSD",1644144838519,42.97987357,115.14,115.09,52.09]
["bitfinex","SOLUSD",1644144838717,42.97987357,115.14,115.09,0.25]
["bitfinex","SOLUSD",1644144840019,42.97987357,115.14,115.08,13.2842]
["bitfinex","SOLUSD",1644144840420,42.97987357,115.14,115.08,65.3742]
["bitfinex","SOLUSD",1644144840820,42.97987357,115.14,115.08,13.2842]
["bitfinex","SOLUSD",1644144841023,42.97987357,115.14,115.08,0.25]
["bitfinex","SOLUSD",1644144841222,42.97987357,115.14,115.06,71.3758]
["bitfinex","SOLUSD",1644144841620,42.97987357,115.14,115.07,2.08291526]
["bitfinex","SOLUSD",1644144841821,42.97987357,115.14,115.08,52.09]
["bitfinex","SOLUSD",1644144842221,42.97987357,115.14,115.08,52.34]
["bitfinex","SOLUSD",1644144842422,42.97987357,115.14,115.08,58.34]
["bitfinex","SOLUSD",1644144843022,42.97987357,115.14,115.08,65.3742]
["bitfinex","SOLUSD",1644144843921,42.97987357,115.14,115.08,71.3742]
["bitfinex","SOLUSD",1644144844523,48.97987357,115.14,115.08,71.3742]
["bitfinex","SOLUSD",1644144845926,42.97987357,115.14,115.08,71.3742]
["bitfinex","SOLUSD",1644144853936,42.97987357,115.14,115.08,117.50827451]
["bitfinex","SOLUSD",1644144856442,42.97987357,115.14,115.1,13.0311]
["bitfinex","SOLUSD",1644144856842,42.97987357,115.14,115.1,13.2811]
["bitfinex","SOLUSD",1644144857040,42.97987357,115.14,115.1,19.2811]
["bitfinex","SOLUSD",1644144857239,42.97987357,115.14,115.1,65.39524992]
["bitfinex","SOLUSD",1644144857440,42.97987357,115.14,115.1,59.39524992]
["bitfinex","SOLUSD",1644144858342,42.97987357,115.14,115.1,13.2811]
["bitfinex","SOLUSD",1644144859243,42.97987357,115.14,115.1,65.3711]
["bitfinex","SOLUSD",1644144859445,42.97987357,115.14,115.1,71.3711]
["bitfinex","SOLUSD",1644144859745,42.97987357,115.14,115.11,97.81345724]
["bitfinex","SOLUSD",1644144859944,23.434,115.16,115.11,110.84395724]
["bitfinex","SOLUSD",1644144860144,5.56453587,115.19,115.11,119.1768725]
["bitfinex","SOLUSD",1644144860667,5.56453587,115.19,115.11,71.1205]
["bitfinex","SOLUSD",1644144860866,5.56453587,115.19,115.11,73.20341526]
["bitfinex","SOLUSD",1644144861066,1.22153587,115.19,115.11,73.20341526]
["bitfinex","SOLUSD",1644144861266,5.89917727,115.2,115.11,73.20341526]
["bitfinex","SOLUSD",1644144861472,24.6043,115.19,115.11,73.20341526]
["bitfinex","SOLUSD",1644144861670,62.85404163,115.19,115.11,73.20341526]
["bitfinex","SOLUSD",1644144861869,62.85404163,115.19,115.11,73.45341526]
["bitfinex","SOLUSD",1644144862069,62.85404163,115.19,115.11,97.57631526]
["bitfinex","SOLUSD",1644144862870,62.85404163,115.19,115.11,21.36341526]
["bitfinex","SOLUSD",1644144863170,64.0755775,115.19,115.11,6.25]
["bitfinex","SOLUSD",1644144863571,64.0755775,115.19,115.11,6.0]
["bitfinex","SOLUSD",1644144863771,64.0755775,115.19,115.12,52.09]
["bitfinex","SOLUSD",1644144863973,62.85404163,115.19,115.12,99.02955831]
["bitfinex","SOLUSD",1644144864174,63.10404163,115.19,115.12,105.02955831]
["bitfinex","SOLUSD",1644144864371,63.10404163,115.19,115.12,6.0]
["bitfinex","SOLUSD",1644144864572,63.10404163,115.19,115.11,6.0]
["bitfinex","SOLUSD",1644144864870,64.3255775,115.19,115.11,6.25]
["bitfinex","SOLUSD",1644144865672,4.342,115.18,115.11,6.25]
["bitfinex","SOLUSD",1644144865873,18.59583587,115.18,115.11,0.25]
["bitfinex","SOLUSD",1644144866071,24.2059,115.17,115.11,0.25]
["bitfinex","SOLUSD",1644144866272,24.2059,115.17,115.07,19.2249]
["bitfinex","SOLUSD",1644144866676,24.2059,115.17,115.08,52.09]
["bitfinex","SOLUSD",1644144868077,46.97344236,115.15,115.08,58.09]
["bitfinex","SOLUSD",1644144868275,46.97344236,115.15,115.08,58.34]
["bitfinex","SOLUSD",1644144870380,60.00944236,115.15,115.06,1.23903296]
["bitfinex","SOLUSD",1644144870576,27.0257,115.14,115.05,4.343]
["bitfinex","SOLUSD",1644144870776,27.2757,115.14,115.05,4.343]
["bitfinex","SOLUSD",1644144870977,33.2757,115.14,115.05,4.343]
["bitfinex","SOLUSD",1644144871783,33.2757,115.14,115.05,0.25]
["bitfinex","SOLUSD",1644144871980,13.0396,115.12,115.05,0.25]
["bitfinex","SOLUSD",1644144872180,44.85707068,115.11,115.04,58.34]
["bitfinex","SOLUSD",1644144872381,44.85707068,115.11,115.04,52.34]
["bitfinex","SOLUSD",1644144872579,44.85707068,115.11,115.04,58.34]
["bitfinex","SOLUSD",1644144872780,44.85707068,115.11,115.04,52.34]
["bitfinex","SOLUSD",1644144873380,44.85707068,115.11,115.04,58.34]
["bitfinex","SOLUSD",1644144873581,44.85707068,115.11,115.04,52.34]
["bitfinex","SOLUSD",1644144875484,57.89737068,115.11,115.04,52.34]
["bitfinex","SOLUSD",1644144875783,57.89737068,115.11,115.04,58.34]
["bitfinex","SOLUSD",1644144876583,57.89737068,115.11,115.04,6.25]
["bitfinex","SOLUSD",1644144876786,57.89737068,115.11,115.04,0.25]
["bitfinex","SOLUSD",1644144876984,23.031,115.1,115.04,0.25]
["bitfinex","SOLUSD",1644144877185,23.031,115.1,115.03,53.09755379]
["bitfinex","SOLUSD",1644144877988,36.0724,115.1,115.03,53.09755379]
["bitfinex","SOLUSD",1644144878189,36.0724,115.1,115.03,0.25]
["bitfinex","SOLUSD",1644144878489,36.0724,115.1,115.01,17.3958]
["bitfinex","SOLUSD",1644144878687,36.0724,115.1,115.01,13.0518]
["bitfinex","SOLUSD",1644144879492,36.0724,115.1,115.0,127.13510262]
["bitfinex","SOLUSD",1644144879890,36.0724,115.1,115.0,133.13510262]
["bitfinex","SOLUSD",1644144880091,36.0724,115.1,115.0,140.17730262]
["bitfinex","SOLUSD",1644144880291,36.3224,115.1,115.0,140.17730262]
["bitfinex","SOLUSD",1644144880492,36.3224,115.1,115.0,146.17730262]
["bitfinex","SOLUSD",1644144880692,40.6674,115.1,115.0,146.17730262]
["bitfinex","SOLUSD",1644144881895,40.6674,115.1,115.0,142.08230262]
["bitfinex","SOLUSD",1644144882096,46.6674,115.1,115.0,136.08230262]
["bitfinex","SOLUSD",1644144882296,40.6674,115.1,115.0,136.08230262]
["bitfinex","SOLUSD",1644144882694,40.6674,115.1,115.0,142.08230262]
["bitfinex","SOLUSD",1644144883900,36.3224,115.1,115.0,142.08230262]
["bitfinex","SOLUSD",1644144887618,42.3224,115.1,115.0,142.08230262]
["bitfinex","SOLUSD",1644144887818,36.3224,115.1,115.0,136.08230262]
["bitfinex","SOLUSD",1644144888020,36.3224,115.1,115.0,142.08230262]
["bitfinex","SOLUSD",1644144888219,36.3224,115.1,115.01,56.435]
["bitfinex","SOLUSD",1644144888418,36.3224,115.1,115.01,69.4762]
["bitfinex","SOLUSD",1644144888619,36.3224,115.1,115.01,75.7262]
["bitfinex","SOLUSD",1644144888819,36.3224,115.1,115.01,69.7262]
["bitfinex","SOLUSD",1644144891022,36.3224,115.1,115.01,65.3812]
["bitfinex","SOLUSD",1644144892124,36.3224,115.1,115.01,71.3812]
["bitfinex","SOLUSD",1644144892323,36.3224,115.1,115.01,65.3812]
["bitfinex","SOLUSD",1644144894725,36.3224,115.1,115.01,71.3812]
["bitfinex","SOLUSD",1644144894924,36.3224,115.1,115.01,65.3812]
["bitfinex","SOLUSD",1644144895324,36.3224,115.1,115.01,13.2912]
["bitfinex","SOLUSD",1644144895724,36.3224,115.1,115.01,6.25]
["bitfinex","SOLUSD",1644144895924,36.3224,115.1,115.01,0.25]
["bitfinex","SOLUSD",1644144896424,36.3224,115.1,115.0,23.0368]
["bitfinex","SOLUSD",1644144897025,36.3224,115.1,115.0,76.91134651]
["bitfinex","SOLUSD",1644144897226,36.3224,115.1,115.0,78.15037947]
["bitfinex","SOLUSD",1644144897825,42.3224,115.1,115.0,78.15037947]
["bitfinex","SOLUSD",1644144898025,36.3224,115.1,115.0,78.15037947]
["bitfinex","SOLUSD",1644144898225,36.3224,115.1,115.0,30.02583296]
["bitfinex","SOLUSD",1644144898426,36.3224,115.1,115.0,28.7868]
["bitfinex","SOLUSD",1644144898827,13.0443,115.08,115.0,28.7868]
["bitfinex","SOLUSD",1644144899026,24.7235,115.07,115.0,28.7868]
["bitfinex","SOLUSD",1644144899225,39.51607144,115.06,115.0,28.7868]
["bitfinex","SOLUSD",1644144899626,39.51607144,115.06,115.0,29.0368]
["bitfinex","SOLUSD",1644144900227,39.51607144,115.06,115.0,7.48903296]
["bitfinex","SOLUSD",1644144903431,39.51607144,115.06,115.0,1.48903296]
["bitfinex","SOLUSD",1644144903832,39.51607144,115.06,115.0,7.48903296]
["bitfinex","SOLUSD",1644144904233,39.51607144,115.06,115.01,1.23903296]
["bitfinex","SOLUSD",1644144904734,39.51607144,115.06,115.02,36.35853442]
["bitfinex","SOLUSD",1644144905134,39.51607144,115.06,115.02,36.60853442]
["bitfinex","SOLUSD",1644144906734,39.51607144,115.06,115.02,0.25]
["bitfinex","SOLUSD",1644144906934,39.51607144,115.06,115.01,1.48903296]
["bitfinex","SOLUSD",1644144907135,39.51607144,115.06,115.01,1.23903296]
["bitfinex","SOLUSD",1644144907335,39.51607144,115.06,115.01,1.48903296]
["bitfinex","SOLUSD",1644144907738,39.51607144,115.06,115.01,39.82376773]
["bitfinex","SOLUSD",1644144911349,24.7235,115.07,115.01,91.91376773]
["bitfinex","SOLUSD",1644144911543,4.346,115.1,115.02,1.23903296]
["bitfinex","SOLUSD",1644144911745,23.7381,115.1,115.03,52.09]
["bitfinex","SOLUSD",1644144911944,1.22153587,115.13,115.03,53.32903296]
["bitfinex","SOLUSD",1644144912144,1.22153587,115.14,115.05,53.32903296]
["bitfinex","SOLUSD",1644144912346,46.2229298,115.14,115.07,52.09]
["bitfinex","SOLUSD",1644144912875,46.2229298,115.14,115.07,58.34]
["bitfinex","SOLUSD",1644144913945,46.2229298,115.14,115.07,71.3735]
["bitfinex","SOLUSD",1644144917253,46.5449,115.17,115.07,71.3735]
["bitfinex","SOLUSD",1644144918351,42.25556376,115.16,115.07,71.3735]
["bitfinex","SOLUSD",1644144919553,4.343,115.15,115.07,71.3735]
["bitfinex","SOLUSD",1644144919956,28.5343,115.15,115.07,19.2835]
["bitfinex","SOLUSD",1644144920382,28.5343,115.15,115.07,13.2835]
["bitfinex","SOLUSD",1644144920557,28.5343,115.15,115.07,0.25]
["bitfinex","SOLUSD",1644144920755,24.1913,115.15,115.06,62.90873428]
["bitfinex","SOLUSD",1644144921355,37.2271,115.15,115.06,62.90873428]
["bitfinex","SOLUSD",1644144921554,37.2271,115.15,115.06,68.90873428]
["bitfinex","SOLUSD",1644144922858,37.4771,115.15,115.06,68.90873428]
["bitfinex","SOLUSD",1644144923059,37.4771,115.15,115.06,81.94493428]
["bitfinex","SOLUSD",1644144923257,37.4771,115.15,115.06,81.69493428]
["bitfinex","SOLUSD",1644144924658,37.4771,115.15,115.06,81.94493428]
["bitfinex","SOLUSD",1644144926662,37.4771,115.15,115.06,75.94493428]
["bitfinex","SOLUSD",1644144927464,37.4771,115.15,115.06,128.03493428]
["bitfinex","SOLUSD",1644144930586,37.4771,115.15,115.06,134.03493428]
["bitfinex","SOLUSD",1644144932390,37.4771,115.15,115.06,95.3757]
["bitfinex","SOLUSD",1644144932591,47.8201,115.15,115.06,23.9995]
["bitfinex","SOLUSD",1644144932791,50.00693917,115.15,115.04,13.0377]
["bitfinex","SOLUSD",1644144932990,50.00693917,115.15,115.04,13.2877]
["bitfinex","SOLUSD",1644144933394,50.00693917,115.15,115.05,47.17242864]
["bitfinex","SOLUSD",1644144933796,50.00693917,115.15,115.05,47.42242864]
["bitfinex","SOLUSD",1644144933996,51.22847504,115.15,115.05,47.42242864]
["bitfinex","SOLUSD",1644144934395,50.00693917,115.15,115.05,47.42242864]
["bitfinex","SOLUSD",1644144934894,49.04163587,115.15,115.05,47.42242864]
["bitfinex","SOLUSD",1644144935098,47.8201,115.15,115.05,47.42242864]
["bitfinex","SOLUSD",1644144935301,51.22847504,115.15,115.05,47.42242864]
["bitfinex","SOLUSD",1644144935899,47.8201,115.15,115.05,47.42242864]
["bitfinex","SOLUSD",1644144936096,43.4771,115.15,115.05,47.42242864]
["bitfinex","SOLUSD",1644144936297,45.66393917,115.15,115.05,47.42242864]
["bitfinex","SOLUSD",1644144936497,13.0404,115.12,115.05,0.25]
["bitfinex","SOLUSD",1644144936703,23.8336,115.11,115.03,30.3341]
["bitfinex","SOLUSD",1644144937500,35.67878661,115.1,115.03,68.2779332]
["bitfinex","SOLUSD",1644144938705,35.67878661,115.1,115.03,68.0279332]
["bitfinex","SOLUSD",1644144940307,35.67878661,115.1,115.03,68.2779332]
["bitfinex","SOLUSD",1644144940710,35.92878661,115.1,115.03,68.2779332]
["bitfinex","SOLUSD",1644144941213,35.67878661,115.1,115.03,133.4073332]
["bitfinex","SOLUSD",1644144942612,35.67878661,115.1,115.03,114.3679332]
["bitfinex","SOLUSD",1644144943012,35.67878661,115.1,115.03,120.3679332]
["bitfinex","SOLUSD",1644144943613,35.67878661,115.1,115.03,133.4076332]
["bitfinex","SOLUSD",1644144944615,37.1604,115.13,115.03,135.49061527]
["bitfinex","SOLUSD",1644144945223,37.1604,115.13,115.03,136.72964823]
["bitfinex","SOLUSD",1644144945619,75.4101102,115.13,115.03,136.72964823]
["bitfinex","SOLUSD",1644144946017,75.6601102,115.13,115.03,136.72964823]
["bitfinex","SOLUSD",1644144946218,62.6214102,115.13,115.03,136.72964823]
["bitfinex","SOLUSD",1644144947443,62.3714102,115.13,115.03,136.72964823]
["bitfinex","SOLUSD",1644144947644,62.6214102,115.13,115.03,136.72964823]
["bitfinex","SOLUSD",1644144948045,62.3714102,115.13,115.03,141.07364823]
["bitfinex","SOLUSD",1644144948244,24.1217,115.13,115.03,141.07364823]
["bitfinex","SOLUSD",1644144948453,24.1217,115.13,115.07,52.09]
["bitfinex","SOLUSD",1644144948745,24.1217,115.13,115.07,58.34]
["bitfinex","SOLUSD",1644144949146,24.1217,115.13,115.08,45.22521975]
["bitfinex","SOLUSD",1644144949350,24.1217,115.13,115.08,45.47521975]
["bitfinex","SOLUSD",1644144949747,30.1217,115.13,115.08,45.47521975]
["bitfinex","SOLUSD",1644144949949,30.1217,115.13,115.08,58.50931975]
["bitfinex","SOLUSD",1644144950847,30.1217,115.13,115.08,45.47521975]
["bitfinex","SOLUSD",1644144951652,30.055007,115.13,115.08,45.47521975]
["bitfinex","SOLUSD",1644144954452,30.055007,115.13,115.08,45.22521975]
["bitfinex","SOLUSD",1644144958057,30.305007,115.13,115.08,45.22521975]
["bitfinex","SOLUSD",1644144961959,30.055007,115.13,115.08,45.22521975]
["bitfinex","SOLUSD",1644144962358,30.055007,115.13,115.08,45.47521975]
["bitfinex","SOLUSD",1644144965562,30.305007,115.13,115.08,45.47521975]
["bitfinex","SOLUSD",1644144966365,30.305007,115.13,115.08,45.22521975]
["bitfinex","SOLUSD",1644144966765,30.055007,115.13,115.08,45.47521975]
["bitfinex","SOLUSD",1644144969969,30.055007,115.13,115.08,45.22521975]
["bitfinex","SOLUSD",1644144970369,30.055007,115.13,115.07,52.09]
["bitfinex","SOLUSD",1644144970569,30.055007,115.13,115.05,52.09]
["bitfinex","SOLUSD",1644144970773,22.7092,115.12,115.05,52.09]
["bitfinex","SOLUSD",1644144971370,22.7092,115.12,115.06,44.36706851]
["bitfinex","SOLUSD",1644144971871,22.7092,115.12,115.06,44.61706851]
["bitfinex","SOLUSD",1644144972073,22.7092,115.12,115.06,50.61706851]
["bitfinex","SOLUSD",1644144972471,22.7092,115.12,115.06,44.61706851]
["bitfinex","SOLUSD",1644144972899,22.9592,115.12,115.06,44.61706851]
["bitfinex","SOLUSD",1644144973077,22.9592,115.12,115.06,50.61706851]
["bitfinex","SOLUSD",1644144973278,22.9592,115.12,115.06,44.61706851]
["bitfinex","SOLUSD",1644144975580,22.9592,115.12,115.06,102.70706851]
["bitfinex","SOLUSD",1644144976183,22.9592,115.12,115.06,96.70706851]
["bitfinex","SOLUSD",1644144978484,22.9592,115.12,115.06,109.74326851]
["bitfinex","SOLUSD",1644144980700,22.7092,115.12,115.06,115.74326851]
["bitfinex","SOLUSD",1644144980900,37.03989056,115.14,115.07,2.08298207]
["bitfinex","SOLUSD",1644144981102,23.0951,115.15,115.07,8.08298207]
["bitfinex","SOLUSD",1644144981300,23.0951,115.15,115.09,65.1222]
["bitfinex","SOLUSD",1644144981706,23.0951,115.15,115.09,71.3722]
["bitfinex","SOLUSD",1644144981901,23.0951,115.15,115.09,65.3722]
["bitfinex","SOLUSD",1644144982106,69.03981808,115.15,115.1,36.41093555]
["bitfinex","SOLUSD",1644144982304,69.03981808,115.15,115.1,36.66093555]
["bitfinex","SOLUSD",1644144983304,69.03981808,115.15,115.1,0.25]
["bitfinex","SOLUSD",1644144983704,69.03981808,115.15,115.09,65.3722]
["bitfinex","SOLUSD",1644144984103,69.28981808,115.15,115.09,65.3722]
["bitfinex","SOLUSD",1644144984303,69.28981808,115.15,115.09,111.32643867]
["bitfinex","SOLUSD",1644144984504,69.28981808,115.15,115.09,117.32643867]
["bitfinex","SOLUSD",1644144984705,69.28981808,115.15,115.09,71.3722]
["bitfinex","SOLUSD",1644144985107,69.28981808,115.15,115.09,65.3722]
["bitfinex","SOLUSD",1644144986808,69.03981808,115.15,115.09,65.3722]
["bitfinex","SOLUSD",1644144989419,69.03981808,115.15,115.09,78.6756]
["bitfinex","SOLUSD",1644144990623,69.03981808,115.15,115.09,65.3722]
["bitfinex","SOLUSD",1644144992625,69.03981808,115.15,115.09,65.1222]
["bitfinex","SOLUSD",1644144994226,69.03981808,115.15,115.09,65.3722]
["bitfinex","SOLUSD",1644144994627,69.03981808,115.15,115.09,71.3722]
["bitfinex","SOLUSD",1644144995027,69.03981808,115.15,115.09,65.3722]
["bitfinex","SOLUSD",1644144995730,69.03981808,115.15,115.08,38.88468383]
["bitfinex","SOLUSD",1644144997031,69.03981808,115.15,115.08,39.13468383]
["bitfinex","SOLUSD",1644144998934,69.03981808,115.15,115.08,0.25]
["bitfinex","SOLUSD",1644144999167,69.03981808,115.15,115.07,89.8663]
["bitfinex","SOLUSD",1644145000161,69.28981808,115.15,115.07,89.8663]
["bitfinex","SOLUSD",1644145000562,86.66881808,115.15,115.07,76.8317]
["bitfinex","SOLUSD",1644145000763,86.66881808,115.15,115.07,52.09]
["bitfinex","SOLUSD",1644145000962,86.66881808,115.15,115.05,53.32903296]
["bitfinex","SOLUSD",1644145001161,92.66881808,115.15,115.06,75.4507]
["bitfinex","SOLUSD",1644145001363,82.32581808,115.15,115.06,75.4507]
["bitfinex","SOLUSD",1644145001561,82.32581808,115.15,115.06,52.09]
["bitfinex","SOLUSD",1644145001963,82.32581808,115.15,115.06,71.1265]
["bitfinex","SOLUSD",1644145002164,82.32581808,115.15,115.06,65.3765]
["bitfinex","SOLUSD",1644145003666,82.32581808,115.15,115.07,23.066]
["bitfinex","SOLUSD",1644145003866,82.32581808,115.15,115.07,23.316]
["bitfinex","SOLUSD",1644145005067,82.32581808,115.15,115.07,36.3514]
["bitfinex","SOLUSD",1644145005269,69.03981808,115.15,115.07,88.4414]
["bitfinex","SOLUSD",1644145005868,69.03981808,115.15,115.07,94.4414]
["bitfinex","SOLUSD",1644145006067,69.03981808,115.15,115.07,88.4414]
["bitfinex","SOLUSD",1644145008269,69.28981808,115.15,115.07,88.4414]
["bitfinex","SOLUSD",1644145009670,23.0951,115.15,115.07,95.68043296]
["bitfinex","SOLUSD",1644145009871,25.06983587,115.17,115.1,13.0317]
["bitfinex","SOLUSD",1644145010170,48.5517,115.17,115.1,36.7176]
["bitfinex","SOLUSD",1644145010372,48.5517,115.17,115.1,36.9676]
["bitfinex","SOLUSD",1644145010773,46.47926436,115.16,115.1,36.9676]
["bitfinex","SOLUSD",1644145010974,46.47926436,115.16,115.1,23.9359]
["bitfinex","SOLUSD",1644145011572,46.47926436,115.16,115.1,23.6859]
["bitfinex","SOLUSD",1644145011772,46.47926436,115.16,115.1,23.9359]
["bitfinex","SOLUSD",1644145011972,50.82126436,115.16,115.1,23.9359]
["bitfinex","SOLUSD",1644145012171,50.82126436,115.16,115.08,56.47947459]
["bitfinex","SOLUSD",1644145012373,23.2316,115.15,115.08,0.25]
["bitfinex","SOLUSD",1644145012572,36.2674,115.15,115.08,0.25]
["bitfinex","SOLUSD",1644145013174,36.5174,115.15,115.08,0.25]
["bitfinex","SOLUSD",1644145013372,36.5174,115.15,115.08,43.33743192]
["bitfinex","SOLUSD",1644145013574,36.5174,115.15,115.08,43.08743192]
["bitfinex","SOLUSD",1644145013775,36.5174,115.15,115.08,43.33743192]
["bitfinex","SOLUSD",1644145014976,36.5174,115.15,115.08,67.77913192]
["bitfinex","SOLUSD",1644145015380,36.2674,115.15,115.08,67.77913192]
["bitfinex","SOLUSD",1644145015579,36.5174,115.15,115.08,67.77913192]
["bitfinex","SOLUSD",1644145016580,36.5174,115.15,115.08,24.6917]
["bitfinex","SOLUSD",1644145019082,36.2674,115.15,115.08,24.6917]
["bitfinex","SOLUSD",1644145021084,36.2674,115.15,115.08,24.4417]
["bitfinex","SOLUSD",1644145021286,36.2674,115.15,115.08,24.6917]
["bitfinex","SOLUSD",1644145022684,36.5174,115.15,115.08,24.6917]
["bitfinex","SOLUSD",1644145022884,36.5174,115.15,115.08,24.4417]
["bitfinex","SOLUSD",1644145023085,36.5174,115.15,115.08,24.6917]
["bitfinex","SOLUSD",1644145024083,36.5174,115.15,115.08,24.1917]
["bitfinex","SOLUSD",1644145025285,37.73893587,115.15,115.08,24.1917]
["bitfinex","SOLUSD",1644145025884,36.5174,115.15,115.08,24.1917]
["bitfinex","SOLUSD",1644145028389,23.2316,115.15,115.08,37.226]
["bitfinex","SOLUSD",1644145032098,23.4816,115.15,115.08,37.226]
["bitfinex","SOLUSD",1644145034726,23.4816,115.15,115.08,24.1917]
["bitfinex","SOLUSD",1644145035128,101.343,115.14,115.02,2.48014501]
["bitfinex","SOLUSD",1644145035426,2.46414093,115.12,114.98,4.343]
["bitfinex","SOLUSD",1644145035633,31.62664093,115.11,114.93,24.65494517]
["bitfinex","SOLUSD",1644145035833,49.00157481,115.11,114.93,24.65494517]
["bitfinex","SOLUSD",1644145036026,30.34520202,115.1,114.94,51.08978324]
["bitfinex","SOLUSD",1644145036229,36.18117526,115.08,114.96,48.3091377]
["bitfinex","SOLUSD",1644145036634,42.18117526,115.08,114.96,48.3091377]
["bitfinex","SOLUSD",1644145036826,42.18117526,115.08,114.97,14.74230987]
["bitfinex","SOLUSD",1644145037028,34.59677931,115.06,114.99,46.38885813]
["bitfinex","SOLUSD",1644145037228,22.9558,115.07,114.99,46.63885813]
["bitfinex","SOLUSD",1644145037428,6.0,115.06,114.99,46.63885813]
["bitfinex","SOLUSD",1644145037631,22.9558,115.07,114.99,46.63885813]
["bitfinex","SOLUSD",1644145038030,13.0466,115.06,114.99,46.63885813]
["bitfinex","SOLUSD",1644145039134,29.58313738,115.05,114.99,46.63885813]
["bitfinex","SOLUSD",1644145039333,29.58313738,115.05,114.99,46.38885813]
["bitfinex","SOLUSD",1644145039533,29.83313738,115.05,114.99,46.38885813]
["bitfinex","SOLUSD",1644145040334,0.25,115.05,114.99,46.38885813]
["bitfinex","SOLUSD",1644145040835,19.2966,115.06,114.99,46.63885813]
["bitfinex","SOLUSD",1644145041835,6.25,115.06,114.99,46.63885813]
["bitfinex","SOLUSD",1644145042039,0.25,115.06,114.99,46.63885813]
["bitfinex","SOLUSD",1644145042238,70.63070839,115.07,114.99,46.63885813]
["bitfinex","SOLUSD",1644145042436,64.63070839,115.07,114.99,46.63885813]
["bitfinex","SOLUSD",1644145043038,77.67590839,115.07,114.99,46.63885813]
["bitfinex","SOLUSD",1644145043337,36.001,115.07,114.99,46.63885813]
["bitfinex","SOLUSD",1644145044138,70.86035775,115.07,114.99,46.63885813]
["bitfinex","SOLUSD",1644145044339,70.86035775,115.07,114.99,59.61225813]
["bitfinex","SOLUSD",1644145044540,71.11035775,115.07,114.99,59.61225813]
["bitfinex","SOLUSD",1644145045742,77.11035775,115.07,114.99,46.63885813]
["bitfinex","SOLUSD",1644145048143,42.251,115.07,114.99,46.63885813]
["bitfinex","SOLUSD",1644145048443,42.251,115.07,114.99,52.63885813]
["bitfinex","SOLUSD",1644145048644,42.251,115.07,114.99,46.63885813]
["bitfinex","SOLUSD",1644145048842,42.001,115.07,114.99,46.63885813]
["bitfinex","SOLUSD",1644145049643,28.9558,115.07,114.99,46.63885813]
["bitfinex","SOLUSD",1644145050044,28.9558,115.07,114.99,70.94945813]
["bitfinex","SOLUSD",1644145050244,29.2058,115.07,114.99,76.94945813]
["bitfinex","SOLUSD",1644145050543,29.2058,115.07,114.99,70.94945813]
["bitfinex","SOLUSD",1644145052044,29.2058,115.07,114.99,76.94945813]
["bitfinex","SOLUSD",1644145052445,28.9558,115.07,114.99,76.94945813]
["bitfinex","SOLUSD",1644145052646,29.2058,115.07,114.99,70.94945813]
["bitfinex","SOLUSD",1644145054249,64.84152194,115.07,114.99,70.94945813]
["bitfinex","SOLUSD",1644145054448,77.88672194,115.07,114.99,70.94945813]
["bitfinex","SOLUSD",1644145055448,77.88672194,115.07,114.95,4.346]
["bitfinex","SOLUSD",1644145055748,101.32605055,115.07,114.96,22.7966]
["bitfinex","SOLUSD",1644145056449,101.32605055,115.07,114.96,62.87700037]
["bitfinex","SOLUSD",1644145056853,101.32605055,115.07,114.96,63.12700037]
["bitfinex","SOLUSD",1644145061174,99.13921138,115.07,114.96,63.12700037]
["bitfinex","SOLUSD",1644145062177,99.13921138,115.07,114.96,68.87700037]
["bitfinex","SOLUSD",1644145062378,101.32605055,115.07,114.96,68.87700037]
["bitfinex","SOLUSD",1644145062579,101.32605055,115.07,114.96,62.87700037]
["bitfinex","SOLUSD",1644145062983,99.13921138,115.07,114.96,62.87700037]
["bitfinex","SOLUSD",1644145063579,99.13921138,115.07,114.96,63.12700037]
["bitfinex","SOLUSD",1644145065281,99.13921138,115.07,114.96,62.87700037]
["bitfinex","SOLUSD",1644145065282,101.32605055,115.07,114.96,62.87700037]
["bitfinex","SOLUSD",1644145065485,117.73875095,115.07,114.96,62.87700037]
["bitfinex","SOLUSD",1644145067788,117.73875095,115.07,114.96,63.12700037]
["bitfinex","SOLUSD",1644145069090,117.73875095,115.07,114.96,22.7966]
["bitfinex","SOLUSD",1644145069887,127.0757949,115.07,114.92,4.347]
["bitfinex","SOLUSD",1644145070089,127.0757949,115.07,114.94,0.25]
["bitfinex","SOLUSD",1644145071289,127.0757949,115.07,114.93,46.72478445]
["bitfinex","SOLUSD",1644145073890,127.0757949,115.07,114.94,23.0085]
["bitfinex","SOLUSD",1644145074090,127.0757949,115.07,114.95,45.8562354]
["bitfinex","SOLUSD",1644145074290,127.0757949,115.07,114.95,46.1062354]
["bitfinex","SOLUSD",1644145075293,127.0757949,115.07,114.9,17.3996]
["bitfinex","SOLUSD",1644145075494,129.84670452,115.07,114.89,4.348]
["bitfinex","SOLUSD",1644145075693,4.91726781,115.06,114.86,2.48014501]
["bitfinex","SOLUSD",1644145075893,4.349,115.05,114.86,4.96036332]
["bitfinex","SOLUSD",1644145076093,13.0596,115.0,114.87,24.6294]
["bitfinex","SOLUSD",1644145076294,34.80261533,114.98,114.88,40.21289192]
["bitfinex","SOLUSD",1644145076793,57.95810477,114.98,114.88,40.21289192]
["bitfinex","SOLUSD",1644145077096,42.02185105,114.96,114.88,40.21289192]
["bitfinex","SOLUSD",1644145077293,42.27185105,114.96,114.88,40.21289192]
["bitfinex","SOLUSD",1644145077492,48.27185105,114.96,114.88,40.21289192]
["bitfinex","SOLUSD",1644145078093,61.33145105,114.96,114.88,40.46289192]
["bitfinex","SOLUSD",1644145080997,65.68145105,114.96,114.88,40.46289192]
["bitfinex","SOLUSD",1644145082797,65.43145105,114.96,114.88,40.46289192]
["bitfinex","SOLUSD",1644145082997,61.08145105,114.96,114.88,40.46289192]
["bitfinex","SOLUSD",1644145083799,61.08145105,114.96,114.88,0.25]
["bitfinex","SOLUSD",1644145083999,63.26829022,114.96,114.88,0.25]
["bitfinex","SOLUSD",1644145084199,61.33145105,114.96,114.85,25.205]
["bitfinex","SOLUSD",1644145084604,61.33145105,114.96,114.85,24.955]
["bitfinex","SOLUSD",1644145084801,61.33145105,114.96,114.86,37.19741091]
["bitfinex","SOLUSD",1644145084998,65.68245105,114.96,114.86,37.19741091]
["bitfinex","SOLUSD",1644145085699,65.68245105,114.96,114.86,37.44741091]
["bitfinex","SOLUSD",1644145086499,61.33145105,114.96,114.86,37.44741091]
["bitfinex","SOLUSD",1644145089103,61.33145105,114.96,114.86,37.19741091]
["bitfinex","SOLUSD",1644145090506,61.33145105,114.96,114.86,37.44741091]
["bitfinex","SOLUSD",1644145091911,106.17352401,114.96,114.83,4.351]
["bitfinex","SOLUSD",1644145092109,13.0709,114.92,114.83,4.351]
["bitfinex","SOLUSD",1644145092310,4.352,114.91,114.75,114.28014501]
["bitfinex","SOLUSD",1644145092513,72.98628407,114.91,114.75,111.8]
["bitfinex","SOLUSD",1644145092710,28.29769463,114.9,114.75,111.8]
["bitfinex","SOLUSD",1644145092932,63.81531533,114.89,114.76,45.94374757]
["bitfinex","SOLUSD",1644145093133,109.0184994,114.89,114.76,45.94374757]
["bitfinex","SOLUSD",1644145093331,13.0728,114.87,114.76,45.94374757]
["bitfinex","SOLUSD",1644145093531,42.02185105,114.86,114.76,45.94374757]
["bitfinex","SOLUSD",1644145093731,42.27185105,114.86,114.76,45.94374757]
["bitfinex","SOLUSD",1644145094131,48.27185105,114.86,114.76,45.94374757]
["bitfinex","SOLUSD",1644145094331,13.0724,114.83,114.76,45.94374757]
["bitfinex","SOLUSD",1644145094732,13.3224,114.83,114.76,46.19374757]
["bitfinex","SOLUSD",1644145095232,19.3224,114.83,114.76,46.19374757]
["bitfinex","SOLUSD",1644145095431,13.3224,114.83,114.76,46.19374757]
["bitfinex","SOLUSD",1644145095632,0.25,114.83,114.76,46.19374757]
["bitfinex","SOLUSD",1644145095832,13.3207,114.85,114.76,46.19374757]
["bitfinex","SOLUSD",1644145096031,19.3207,114.85,114.76,46.19374757]
["bitfinex","SOLUSD",1644145097135,19.3207,114.85,114.76,111.35334757]
["bitfinex","SOLUSD",1644145097735,13.3207,114.85,114.76,111.35334757]
["bitfinex","SOLUSD",1644145098336,17.4233,114.87,114.76,111.35334757]
["bitfinex","SOLUSD",1644145098536,13.0683,114.87,114.76,117.35334757]
["bitfinex","SOLUSD",1644145099037,43.5577,114.9,114.76,117.35334757]
["bitfinex","SOLUSD",1644145099338,40.09552505,114.89,114.76,164.66624757]
["bitfinex","SOLUSD",1644145099738,46.09552505,114.89,114.76,164.66624757]
["bitfinex","SOLUSD",1644145099939,59.16142505,114.89,114.76,164.66624757]
["bitfinex","SOLUSD",1644145100143,59.16142505,114.89,114.76,166.74965926]
["bitfinex","SOLUSD",1644145100341,59.16142505,114.89,114.76,164.66624757]
["bitfinex","SOLUSD",1644145100541,81.79472505,114.89,114.76,164.66624757]
["bitfinex","SOLUSD",1644145101142,82.04472505,114.89,114.76,164.66624757]
["bitfinex","SOLUSD",1644145101744,82.04472505,114.89,114.76,169.02024757]
["bitfinex","SOLUSD",1644145102544,41.9492,114.89,114.76,169.02024757]
["bitfinex","SOLUSD",1644145102850,13.0659,114.89,114.76,171.54365926]
["bitfinex","SOLUSD",1644145103044,17.418,114.91,114.77,0.7558074]
["bitfinex","SOLUSD",1644145103245,24.5977,114.92,114.81,13.0623]
["bitfinex","SOLUSD",1644145103446,24.5977,114.92,114.81,65.1523]
["bitfinex","SOLUSD",1644145103646,24.5977,114.92,114.82,94.00504154]
["bitfinex","SOLUSD",1644145103945,52.78343836,114.92,114.82,94.25504154]
["bitfinex","SOLUSD",1644145104145,24.5977,114.92,114.83,2.08341169]
["bitfinex","SOLUSD",1644145104346,24.8477,114.92,114.83,0.25]
["bitfinex","SOLUSD",1644145104545,30.8477,114.92,114.83,0.25]
["bitfinex","SOLUSD",1644145105047,38.23324,114.91,114.83,0.25]
["bitfinex","SOLUSD",1644145105246,38.48324,114.91,114.82,48.16504154]
["bitfinex","SOLUSD",1644145105949,38.48324,114.91,114.83,13.062]
["bitfinex","SOLUSD",1644145106148,38.48324,114.91,114.84,47.27007818]
["bitfinex","SOLUSD",1644145106349,38.48324,114.91,114.84,47.52007818]
["bitfinex","SOLUSD",1644145106350,0.25,114.91,114.84,47.52007818]
["bitfinex","SOLUSD",1644145106749,37.6606,114.92,114.84,47.52007818]
["bitfinex","SOLUSD",1644145106750,37.9106,114.92,114.84,47.52007818]
["bitfinex","SOLUSD",1644145108150,31.1548875,114.91,114.84,47.52007818]
["bitfinex","SOLUSD",1644145108350,44.4687875,114.91,114.84,47.52007818]
["bitfinex","SOLUSD",1644145108955,44.4687875,114.91,114.82,6.0]
["bitfinex","SOLUSD",1644145109156,44.4687875,114.91,114.82,0.25]
["bitfinex","SOLUSD",1644145109157,2.18683917,114.9,114.82,0.25]
["bitfinex","SOLUSD",1644145109356,13.0672,114.88,114.82,0.25]
["bitfinex","SOLUSD",1644145109557,19.0672,114.88,114.82,0.25]
["bitfinex","SOLUSD",1644145109856,64.5656324,114.88,114.82,0.25]
["bitfinex","SOLUSD",1644145110256,64.5656324,114.88,114.79,44.80261168]
["bitfinex","SOLUSD",1644145111060,64.5656324,114.88,114.79,57.86971168]
["bitfinex","SOLUSD",1644145114566,64.5656324,114.88,114.79,44.55261168]
["bitfinex","SOLUSD",1644145116167,68.9196324,114.88,114.79,44.55261168]
["bitfinex","SOLUSD",1644145117366,64.5656324,114.88,114.79,44.55261168]
["bitfinex","SOLUSD",1644145117768,64.5656324,114.88,114.79,44.80261168]
["bitfinex","SOLUSD",1644145118469,68.9196324,114.88,114.79,44.80261168]
["bitfinex","SOLUSD",1644145119669,64.5656324,114.88,114.79,44.80261168]
["bitfinex","SOLUSD",1644145120073,64.3156324,114.88,114.79,44.80261168]
["bitfinex","SOLUSD",1644145120274,64.3156324,114.88,114.79,46.88602337]
["bitfinex","SOLUSD",1644145121473,64.5656324,114.88,114.79,46.88602337]
["bitfinex","SOLUSD",1644145121773,64.5656324,114.88,114.79,52.88602337]
["bitfinex","SOLUSD",1644145121973,64.5656324,114.88,114.79,65.95312337]
["bitfinex","SOLUSD",1644145122775,64.5656324,114.88,114.79,59.95312337]
["bitfinex","SOLUSD",1644145122978,64.5656324,114.88,114.79,57.86971168]
["bitfinex","SOLUSD",1644145123176,64.5656324,114.88,114.79,44.80261168]
["bitfinex","SOLUSD",1644145123474,64.5656324,114.88,114.79,44.55261168]
["bitfinex","SOLUSD",1644145124879,71.10647157,114.88,114.79,44.55261168]
["bitfinex","SOLUSD",1644145125577,94.98817157,114.88,114.79,44.55261168]
["bitfinex","SOLUSD",1644145125779,94.98817157,114.88,114.79,44.80261168]
["bitfinex","SOLUSD",1644145127895,92.8013324,114.88,114.79,44.80261168]
["bitfinex","SOLUSD",1644145128095,94.98817157,114.88,114.79,44.80261168]
["bitfinex","SOLUSD",1644145128298,92.8013324,114.88,114.79,44.80261168]
["bitfinex","SOLUSD",1644145129498,92.8013324,114.88,114.79,44.55261168]
["bitfinex","SOLUSD",1644145131101,92.8013324,114.88,114.79,44.25261168]
["bitfinex","SOLUSD",1644145131503,92.8013324,114.88,114.79,44.50261168]
["bitfinex","SOLUSD",1644145138215,94.98817157,114.88,114.79,44.50261168]
["bitfinex","SOLUSD",1644145140217,90.63417157,114.88,114.79,44.50261168]
["bitfinex","SOLUSD",1644145141518,88.4473324,114.88,114.79,44.50261168]
["bitfinex","SOLUSD",1644145142420,90.63417157,114.88,114.79,44.50261168]
["bitfinex","SOLUSD",1644145143020,88.4473324,114.88,114.79,44.50261168]
["bitfinex","SOLUSD",1644145143420,94.98817157,114.88,114.79,44.50261168]
["bitfinex","SOLUSD",1644145144224,94.98817157,114.88,114.79,44.25261168]
["bitfinex","SOLUSD",1644145144423,88.4473324,114.88,114.79,44.25261168]
["bitfinex","SOLUSD",1644145145221,88.4473324,114.88,114.79,44.50261168]
["bitfinex","SOLUSD",1644145149931,27.3196,114.91,114.8,2.08341169]
["bitfinex","SOLUSD",1644145150134,36.0305,114.91,114.8,26.34591169]
["bitfinex","SOLUSD",1644145150431,36.0305,114.91,114.81,2.08341169]
["bitfinex","SOLUSD",1644145150831,37.76609336,114.9,114.82,37.1979575]
["bitfinex","SOLUSD",1644145151033,24.5977,114.92,114.82,102.3511575]
["bitfinex","SOLUSD",1644145151237,24.5977,114.92,114.83,2.08341169]
["bitfinex","SOLUSD",1644145151433,30.5977,114.92,114.83,2.08341169]
["bitfinex","SOLUSD",1644145151633,30.8477,114.92,114.83,2.33341169]
["bitfinex","SOLUSD",1644145152037,41.31009898,114.91,114.84,36.52276932]
["bitfinex","SOLUSD",1644145152238,41.56009898,114.91,114.84,36.77276932]
["bitfinex","SOLUSD",1644145152637,41.56009898,114.91,114.85,15.14371169]
["bitfinex","SOLUSD",1644145152837,41.56009898,114.91,114.86,40.47818497]
["bitfinex","SOLUSD",1644145153260,0.25,114.91,114.86,40.72818497]
["bitfinex","SOLUSD",1644145153661,19.3107,114.94,114.86,40.72818497]
["bitfinex","SOLUSD",1644145154263,40.33352785,114.93,114.86,40.72818497]
["bitfinex","SOLUSD",1644145154661,46.58352785,114.93,114.86,40.72818497]
["bitfinex","SOLUSD",1644145157363,46.58352785,114.93,114.86,53.78718497]
["bitfinex","SOLUSD",1644145159265,59.64482785,114.93,114.86,0.25]
["bitfinex","SOLUSD",1644145159467,24.448,114.92,114.83,47.2728]
["bitfinex","SOLUSD",1644145159666,30.448,114.92,114.82,4.351]
["bitfinex","SOLUSD",1644145159866,30.698,114.92,114.82,4.601]
["bitfinex","SOLUSD",1644145160266,36.54093854,114.91,114.82,40.76742517]
["bitfinex","SOLUSD",1644145160468,36.54093854,114.91,114.82,36.41642517]
["bitfinex","SOLUSD",1644145160668,36.79093854,114.91,114.82,36.41642517]
["bitfinex","SOLUSD",1644145160867,53.39952785,114.89,114.82,36.41642517]
["bitfinex","SOLUSD",1644145161267,53.64952785,114.89,114.82,36.41642517]
["bitfinex","SOLUSD",1644145163469,59.64952785,114.89,114.82,36.41642517]
["bitfinex","SOLUSD",1644145163969,59.64952785,114.89,114.82,36.16642517]
["bitfinex","SOLUSD",1644145164172,59.64952785,114.89,114.81,22.7819]
["bitfinex","SOLUSD",1644145164370,59.64952785,114.89,114.79,32.31001169]
["bitfinex","SOLUSD",1644145164568,23.7293,114.88,114.79,56.32121169]
["bitfinex","SOLUSD",1644145164771,13.0687,114.87,114.79,56.32121169]
["bitfinex","SOLUSD",1644145164969,13.0687,114.87,114.79,2.08341169]
["bitfinex","SOLUSD",1644145165169,36.54093854,114.86,114.77,1.24171955]
["bitfinex","SOLUSD",1644145165371,23.9413,114.85,114.76,39.97550992]
["bitfinex","SOLUSD",1644145165572,40.33352785,114.84,114.76,45.97550992]
["bitfinex","SOLUSD",1644145165770,40.58352785,114.84,114.76,39.97550992]
["bitfinex","SOLUSD",1644145165972,46.58352785,114.84,114.76,39.97550992]
["bitfinex","SOLUSD",1644145166372,46.58352785,114.84,114.76,40.22550992]
["bitfinex","SOLUSD",1644145166972,59.65572785,114.84,114.76,40.22550992]
["bitfinex","SOLUSD",1644145178086,19.3222,114.84,114.76,40.22550992]
["bitfinex","SOLUSD",1644145178286,19.0722,114.84,114.76,40.22550992]
["bitfinex","SOLUSD",1644145178488,19.0722,114.84,114.76,53.29620992]
["bitfinex","SOLUSD",1644145178890,23.9413,114.85,114.76,54.53792947]
["bitfinex","SOLUSD",1644145179511,23.9413,114.85,114.76,60.53792947]
["bitfinex","SOLUSD",1644145181112,40.39243386,114.84,114.76,60.28792947]
["bitfinex","SOLUSD",1644145181314,48.82927303,114.84,114.76,1.24171955]
["bitfinex","SOLUSD",1644145181515,24.34,114.83,114.74,46.8992]
["bitfinex","SOLUSD",1644145181714,30.59,114.83,114.74,46.8992]
["bitfinex","SOLUSD",1644145182516,35.69427364,114.82,114.75,37.2628464]
["bitfinex","SOLUSD",1644145182715,41.94427364,114.82,114.72,1.24171955]
["bitfinex","SOLUSD",1644145182915,55.01917364,114.82,114.72,1.24171955]
["bitfinex","SOLUSD",1644145183115,55.01917364,114.82,114.71,25.06611955]
["bitfinex","SOLUSD",1644145183315,57.20601281,114.82,114.71,23.8244]
["bitfinex","SOLUSD",1644145183517,80.14141281,114.82,114.7,0.0766926]
["bitfinex","SOLUSD",1644145183715,4.356,114.81,114.7,0.0766926]
["bitfinex","SOLUSD",1644145183915,13.08,114.78,114.7,0.0766926]
["bitfinex","SOLUSD",1644145184117,35.69427364,114.77,114.7,0.0766926]
["bitfinex","SOLUSD",1644145184315,35.94427364,114.77,114.7,0.0766926]
["bitfinex","SOLUSD",1644145184715,41.94427364,114.77,114.7,0.0766926]
["bitfinex","SOLUSD",1644145186018,12.5804,114.76,114.7,0.0766926]
["bitfinex","SOLUSD",1644145186218,36.59807658,114.75,114.7,0.0766926]
["bitfinex","SOLUSD",1644145186620,36.84807658,114.75,114.7,0.0766926]
["bitfinex","SOLUSD",1644145187018,0.25,114.75,114.7,0.0766926]
["bitfinex","SOLUSD",1644145187821,13.3311,114.76,114.7,0.0766926]
["bitfinex","SOLUSD",1644145188427,0.25,114.76,114.7,0.0766926]
["bitfinex","SOLUSD",1644145188626,38.14349518,114.77,114.7,0.0766926]
["bitfinex","SOLUSD",1644145190130,0.25,114.77,114.7,0.0766926]
["bitfinex","SOLUSD",1644145190328,13.3289,114.78,114.7,0.0766926]
["bitfinex","SOLUSD",1644145191834,37.9498,114.78,114.7,0.0766926]
["bitfinex","SOLUSD",1644145193931,46.69877381,114.77,114.7,0.0766926]
["bitfinex","SOLUSD",1644145194332,46.94877381,114.77,114.7,0.0766926]
["bitfinex","SOLUSD",1644145194532,13.3294,114.77,114.7,0.0766926]
["bitfinex","SOLUSD",1644145194935,15.51623917,114.77,114.7,0.0766926]
["bitfinex","SOLUSD",1644145195137,4.357,114.76,114.7,0.0766926]
["bitfinex","SOLUSD",1644145195335,13.0878,114.75,114.7,0.0766926]
["bitfinex","SOLUSD",1644145195634,31.43988486,114.75,114.7,0.0766926]
["bitfinex","SOLUSD",1644145195836,57.02105224,114.74,114.7,0.0766926]
["bitfinex","SOLUSD",1644145196035,124.68225224,114.74,114.7,0.0766926]
["bitfinex","SOLUSD",1644145196335,40.2995265,114.72,114.7,0.0766926]
["bitfinex","SOLUSD",1644145196536,73.6612,114.74,114.7,0.0766926]
["bitfinex","SOLUSD",1644145196737,26.8661,114.76,114.7,0.0766926]
["bitfinex","SOLUSD",1644145196936,22.5081,114.76,114.7,0.0766926]
["bitfinex","SOLUSD",1644145197335,24.69493917,114.76,114.7,0.0766926]
["bitfinex","SOLUSD",1644145197535,54.39027337,114.75,114.7,0.0766926]
["bitfinex","SOLUSD",1644145197963,54.64027337,114.75,114.7,0.0766926]
["bitfinex","SOLUSD",1644145198135,60.64027337,114.75,114.7,0.0766926]
["bitfinex","SOLUSD",1644145198735,13.3326,114.75,114.7,0.0766926]
["bitfinex","SOLUSD",1644145199734,54.3985204,114.75,114.7,0.0766926]
["bitfinex","SOLUSD",1644145201138,13.0826,114.75,114.7,0.0766926]
["bitfinex","SOLUSD",1644145202639,13.3326,114.75,114.7,0.0766926]
["bitfinex","SOLUSD",1644145202841,22.5081,114.76,114.7,0.0766926]
["bitfinex","SOLUSD",1644145203041,4.358,114.81,114.7,0.0766926]
["bitfinex","SOLUSD",1644145203242,69.9881,114.82,114.7,0.0766926]
["bitfinex","SOLUSD",1644145203440,6.0,114.81,114.71,2.08887535]
["bitfinex","SOLUSD",1644145203639,75.9881,114.82,114.71,2.08887535]
["bitfinex","SOLUSD",1644145203841,42.51078286,114.81,114.72,39.66527679]
["bitfinex","SOLUSD",1644145204039,55.58588286,114.81,114.72,52.74037679]
["bitfinex","SOLUSD",1644145204244,61.83588286,114.81,114.72,52.99037679]
["bitfinex","SOLUSD",1644145204840,61.58588286,114.81,114.72,52.99037679]
["bitfinex","SOLUSD",1644145205965,55.58588286,114.81,114.72,58.99037679]
["bitfinex","SOLUSD",1644145206167,55.83588286,114.81,114.72,58.99037679]
["bitfinex","SOLUSD",1644145206365,61.83588286,114.81,114.72,58.99037679]
["bitfinex","SOLUSD",1644145206565,55.83588286,114.81,114.72,58.99037679]
["bitfinex","SOLUSD",1644145207366,0.25,114.81,114.72,58.99037679]
["bitfinex","SOLUSD",1644145207767,76.2381,114.82,114.72,58.99037679]
["bitfinex","SOLUSD",1644145208167,5.58163483,114.85,114.73,2.08887535]
["bitfinex","SOLUSD",1644145208368,43.5745,114.86,114.73,2.08887535]
["bitfinex","SOLUSD",1644145208369,46.92010085,114.86,114.76,13.0699]
["bitfinex","SOLUSD",1644145208567,46.92010085,114.86,114.77,46.12465455]
["bitfinex","SOLUSD",1644145208867,46.92010085,114.86,114.77,48.4635299]
["bitfinex","SOLUSD",1644145210069,46.92010085,114.86,114.79,42.24366842]
["bitfinex","SOLUSD",1644145210269,47.17010085,114.86,114.79,42.49366842]
["bitfinex","SOLUSD",1644145210669,46.92010085,114.86,114.79,42.49366842]
["bitfinex","SOLUSD",1644145210868,46.92010085,114.86,114.79,42.24366842]
["bitfinex","SOLUSD",1644145211068,65.98940085,114.86,114.79,42.24366842]
["bitfinex","SOLUSD",1644145211672,59.98940085,114.86,114.79,42.24366842]
["bitfinex","SOLUSD",1644145212370,59.98940085,114.86,114.79,42.49366842]
["bitfinex","SOLUSD",1644145212770,60.23940085,114.86,114.79,42.49366842]
["bitfinex","SOLUSD",1644145213073,66.23940085,114.86,114.79,42.49366842]
["bitfinex","SOLUSD",1644145213872,66.23940085,114.86,114.79,0.25]
["bitfinex","SOLUSD",1644145214372,66.23940085,114.86,114.75,42.371]
["bitfinex","SOLUSD",1644145214575,95.49790085,114.86,114.75,42.371]
["bitfinex","SOLUSD",1644145214774,95.49790085,114.86,114.75,36.371]
["bitfinex","SOLUSD",1644145214974,95.49790085,114.86,114.75,23.2995]
["bitfinex","SOLUSD",1644145215175,95.49790085,114.86,114.75,0.25]
["bitfinex","SOLUSD",1644145215176,98.91037485,114.86,114.75,0.25]
["bitfinex","SOLUSD",1644145215475,13.0758,114.82,114.75,0.25]
["bitfinex","SOLUSD",1644145215678,36.8889817,114.81,114.74,52.95102311]
["bitfinex","SOLUSD",1644145215874,6.25,114.82,114.74,52.95102311]
["bitfinex","SOLUSD",1644145216275,0.25,114.82,114.74,52.95102311]
["bitfinex","SOLUSD",1644145216875,37.06256724,114.82,114.74,52.95102311]
["bitfinex","SOLUSD",1644145217076,13.0758,114.81,114.74,46.95102311]
["bitfinex","SOLUSD",1644145217276,34.70196838,114.8,114.74,46.95102311]
["bitfinex","SOLUSD",1644145217875,34.70196838,114.8,114.74,46.70102311]
["bitfinex","SOLUSD",1644145219079,13.3258,114.81,114.74,46.70102311]
["bitfinex","SOLUSD",1644145219279,13.3258,114.81,114.74,46.95102311]
["bitfinex","SOLUSD",1644145219478,19.3258,114.81,114.74,46.95102311]
["bitfinex","SOLUSD",1644145220180,46.61827854,114.8,114.74,46.95102311]
["bitfinex","SOLUSD",1644145220579,59.69447854,114.8,114.74,46.95102311]
["bitfinex","SOLUSD",1644145222780,13.0762,114.8,114.74,46.95102311]
["bitfinex","SOLUSD",1644145223780,53.6266153,114.8,114.74,46.95102311]
["bitfinex","SOLUSD",1644145224383,13.0762,114.8,114.74,46.95102311]
["bitfinex","SOLUSD",1644145227884,52.91977973,114.8,114.74,46.95102311]
["bitfinex","SOLUSD",1644145228887,13.0762,114.8,114.74,46.95102311]
["bitfinex","SOLUSD",1644145229085,13.0747,114.82,114.74,46.95102311]
["bitfinex","SOLUSD",1644145229286,13.3247,114.82,114.74,46.95102311]
["bitfinex","SOLUSD",1644145229886,56.83075377,114.82,114.74,46.95102311]
["bitfinex","SOLUSD",1644145231093,56.83075377,114.82,114.74,52.95102311]
["bitfinex","SOLUSD",1644145231714,13.0747,114.82,114.74,52.95102311]
["bitfinex","SOLUSD",1644145231892,47.914,114.83,114.74,52.95102311]
["bitfinex","SOLUSD",1644145233592,47.914,114.83,114.74,66.02362311]
["bitfinex","SOLUSD",1644145235794,47.914,114.83,114.74,118.11362311]
["bitfinex","SOLUSD",1644145235994,1.22563483,114.85,114.74,118.11362311]
["bitfinex","SOLUSD",1644145236197,1.22563483,114.85,114.75,76.8834]
["bitfinex","SOLUSD",1644145236394,24.37433483,114.86,114.78,13.068]
["bitfinex","SOLUSD",1644145236594,23.1487,114.86,114.78,13.068]
["bitfinex","SOLUSD",1644145236796,23.3987,114.86,114.79,48.72805877]
["bitfinex","SOLUSD",1644145237194,23.3987,114.86,114.79,48.97805877]
["bitfinex","SOLUSD",1644145237997,23.3987,114.86,114.79,62.04505877]
["bitfinex","SOLUSD",1644145239422,23.3987,114.86,114.79,48.97805877]
["bitfinex","SOLUSD",1644145239622,29.3987,114.86,114.79,48.97805877]
["bitfinex","SOLUSD",1644145246132,39.47633183,114.85,114.79,48.97805877]
["bitfinex","SOLUSD",1644145246535,45.47633183,114.85,114.79,48.97805877]
["bitfinex","SOLUSD",1644145246934,45.72633183,114.85,114.76,13.0697]
["bitfinex","SOLUSD",1644145247133,45.72633183,114.85,114.76,6.25]
["bitfinex","SOLUSD",1644145247335,46.95196666,114.85,114.76,6.25]
["bitfinex","SOLUSD",1644145247734,46.95196666,114.85,114.76,0.25]
["bitfinex","SOLUSD",1644145247934,46.95196666,114.85,114.76,42.62643457]
["bitfinex","SOLUSD",1644145248134,46.95196666,114.85,114.76,48.62643457]
["bitfinex","SOLUSD",1644145248935,60.02256666,114.85,114.76,48.62643457]
["bitfinex","SOLUSD",1644145250137,60.02256666,114.85,114.76,42.62643457]
["bitfinex","SOLUSD",1644145251642,1.22563483,114.84,114.76,42.62643457]
["bitfinex","SOLUSD",1644145251838,13.074,114.82,114.76,42.62643457]
["bitfinex","SOLUSD",1644145252237,13.324,114.82,114.76,42.62643457]
["bitfinex","SOLUSD",1644145252438,19.324,114.82,114.76,42.62643457]
["bitfinex","SOLUSD",1644145252840,42.18391617,114.81,114.76,42.62643457]
["bitfinex","SOLUSD",1644145255242,19.324,114.82,114.76,42.62643457]
["bitfinex","SOLUSD",1644145255642,13.324,114.82,114.76,42.62643457]
["bitfinex","SOLUSD",1644145257542,48.08848879,114.82,114.76,42.62643457]
["bitfinex","SOLUSD",1644145259148,13.324,114.82,114.76,42.62643457]
["bitfinex","SOLUSD",1644145260146,49.4519656,114.82,114.76,42.62643457]
["bitfinex","SOLUSD",1644145260747,55.4519656,114.82,114.76,42.62643457]
["bitfinex","SOLUSD",1644145261551,49.4519656,114.82,114.76,42.62643457]
["bitfinex","SOLUSD",1644145264552,55.4519656,114.82,114.76,42.62643457]
["bitfinex","SOLUSD",1644145265950,19.074,114.82,114.76,42.62643457]
["bitfinex","SOLUSD",1644145266152,6.0,114.82,114.76,42.62643457]
["bitfinex","SOLUSD",1644145266550,22.7362,114.83,114.76,42.62643457]
["bitfinex","SOLUSD",1644145267351,1.22563483,114.85,114.76,55.69703457]
["bitfinex","SOLUSD",1644145267752,1.22563483,114.86,114.76,61.69703457]
["bitfinex","SOLUSD",1644145267952,6.0,114.85,114.77,23.278]
["bitfinex","SOLUSD",1644145268153,7.22563483,114.86,114.77,23.278]
["bitfinex","SOLUSD",1644145268353,7.22563483,114.86,114.78,37.7633377]
["bitfinex","SOLUSD",1644145268755,7.47563483,114.86,114.78,38.0133377]
["bitfinex","SOLUSD",1644145268954,7.47563483,114.86,114.78,51.0813377]
["bitfinex","SOLUSD",1644145269154,7.22563483,114.86,114.78,51.0813377]
["bitfinex","SOLUSD",1644145269760,6.0,114.86,114.78,51.0813377]
["bitfinex","SOLUSD",1644145270158,31.89623483,114.87,114.78,57.0813377]
["bitfinex","SOLUSD",1644145270358,31.89623483,114.87,114.78,51.0813377]
["bitfinex","SOLUSD",1644145270758,25.89623483,114.87,114.78,57.0813377]
["bitfinex","SOLUSD",1644145270957,25.89623483,114.87,114.78,51.0813377]
["bitfinex","SOLUSD",1644145271159,24.6706,114.87,114.78,51.0813377]
["bitfinex","SOLUSD",1644145271457,24.6706,114.87,114.78,55.4353377]
["bitfinex","SOLUSD",1644145271862,25.89623483,114.87,114.78,107.5253377]
["bitfinex","SOLUSD",1644145272062,26.14623483,114.87,114.78,107.5253377]
["bitfinex","SOLUSD",1644145272265,24.9206,114.87,114.78,107.5253377]
["bitfinex","SOLUSD",1644145272463,24.9206,114.87,114.78,109.1713377]
["bitfinex","SOLUSD",1644145273976,13.0656,114.9,114.78,109.1713377]
["bitfinex","SOLUSD",1644145274180,1.23021553,114.9,114.83,52.09]
["bitfinex","SOLUSD",1644145274478,2.46414093,114.96,114.83,52.09]
["bitfinex","SOLUSD",1644145274779,2.46414093,114.98,114.84,98.77583231]
["bitfinex","SOLUSD",1644145274979,47.49650914,114.97,114.85,94.97790222]
["bitfinex","SOLUSD",1644145275177,47.49650914,114.97,114.87,44.6909865]
["bitfinex","SOLUSD",1644145275580,47.49650914,114.97,114.87,50.9409865]
["bitfinex","SOLUSD",1644145276278,47.74650914,114.97,114.87,44.9409865]
["bitfinex","SOLUSD",1644145276678,29.37795725,114.95,114.87,44.9409865]
["bitfinex","SOLUSD",1644145277079,29.62795725,114.95,114.87,44.9409865]
["bitfinex","SOLUSD",1644145277281,29.37795725,114.95,114.87,44.9409865]
["bitfinex","SOLUSD",1644145277479,29.37795725,114.95,114.88,2.09433923]
["bitfinex","SOLUSD",1644145277679,29.37795725,114.95,114.89,37.03735057]
["bitfinex","SOLUSD",1644145278079,29.37795725,114.95,114.89,37.28735057]
["bitfinex","SOLUSD",1644145279080,29.37795725,114.95,114.89,37.03735057]
["bitfinex","SOLUSD",1644145279280,29.37795725,114.95,114.89,37.28735057]
["bitfinex","SOLUSD",1644145282286,29.37795725,114.95,114.89,0.25]
["bitfinex","SOLUSD",1644145282488,29.37795725,114.95,114.87,13.3081]
["bitfinex","SOLUSD",1644145282886,29.37795725,114.95,114.87,15.40790467]
["bitfinex","SOLUSD",1644145283488,29.37795725,114.95,114.88,40.54852057]
["bitfinex","SOLUSD",1644145283687,36.6426,114.96,114.88,40.54852057]
["bitfinex","SOLUSD",1644145283887,23.583,114.96,114.88,42.89832524]
["bitfinex","SOLUSD",1644145284686,23.583,114.96,114.88,40.79852057]
["bitfinex","SOLUSD",1644145284886,68.62165631,114.96,114.88,40.79852057]
["bitfinex","SOLUSD",1644145286090,68.62165631,114.96,114.88,42.89832524]
["bitfinex","SOLUSD",1644145288593,68.62165631,114.96,114.88,40.79852057]
["bitfinex","SOLUSD",1644145289195,68.62165631,114.96,114.88,42.89832524]
["bitfinex","SOLUSD",1644145289993,68.62165631,114.96,114.88,40.79852057]
["bitfinex","SOLUSD",1644145290394,68.62165631,114.96,114.88,42.89832524]
["bitfinex","SOLUSD",1644145290793,68.62165631,114.96,114.88,40.79852057]
["bitfinex","SOLUSD",1644145293198,23.583,114.96,114.88,40.79852057]
["bitfinex","SOLUSD",1644145293998,23.583,114.96,114.88,42.89832524]
["bitfinex","SOLUSD",1644145294801,23.583,114.96,114.88,55.95522524]
["bitfinex","SOLUSD",1644145296202,60.7381,114.99,114.88,55.95522524]
["bitfinex","SOLUSD",1644145296402,83.7416,114.99,114.88,55.95522524]
["bitfinex","SOLUSD",1644145296602,89.9916,114.99,114.88,55.95522524]
["bitfinex","SOLUSD",1644145296804,131.71978559,114.99,114.88,55.95522524]
["bitfinex","SOLUSD",1644145297603,131.71978559,114.99,114.88,61.95522524]
["bitfinex","SOLUSD",1644145298208,65.4331,114.99,114.88,114.04522524]
["bitfinex","SOLUSD",1644145298504,46.1272,114.99,114.88,139.57592459]
["bitfinex","SOLUSD",1644145298707,22.36242591,115.0,114.88,139.88945406]
["bitfinex","SOLUSD",1644145298905,22.36242591,115.0,114.92,13.0504]
["bitfinex","SOLUSD",1644145299106,22.36242591,115.0,114.92,71.1404]
["bitfinex","SOLUSD",1644145299312,22.36242591,115.0,114.93,45.64473396]
["bitfinex","SOLUSD",1644145299707,22.36242591,115.0,114.94,2.09980456]
["bitfinex","SOLUSD",1644145300108,22.36242591,115.0,114.94,2.34980456]
["bitfinex","SOLUSD",1644145301008,22.36242591,115.0,114.94,15.39930456]
["bitfinex","SOLUSD",1644145304114,38.51215148,114.99,114.94,15.39930456]
["bitfinex","SOLUSD",1644145304316,38.51215148,114.99,114.93,43.5449294]
["bitfinex","SOLUSD",1644145304717,38.51215148,114.99,114.93,49.5449294]
["bitfinex","SOLUSD",1644145304915,38.51215148,114.99,114.93,6.0]
["bitfinex","SOLUSD",1644145305117,38.76215148,114.99,114.92,6.0]
["bitfinex","SOLUSD",1644145305316,51.81715148,114.99,114.9,13.0539]
["bitfinex","SOLUSD",1644145305520,51.81715148,114.99,114.89,30.1016]
["bitfinex","SOLUSD",1644145305919,51.81715148,114.99,114.9,38.78654194]
["bitfinex","SOLUSD",1644145306121,75.35285148,114.99,114.9,38.78654194]
["bitfinex","SOLUSD",1644145307134,75.35285148,114.99,114.9,51.84114194]
["bitfinex","SOLUSD",1644145307335,75.35285148,114.99,114.9,52.09114194]
["bitfinex","SOLUSD",1644145307634,81.35285148,114.99,114.9,52.09114194]
["bitfinex","SOLUSD",1644145307834,23.5357,114.99,114.9,106.2809465]
["bitfinex","SOLUSD",1644145308035,22.36242591,115.0,114.9,60.1909465]
["bitfinex","SOLUSD",1644145308238,22.61242591,115.0,114.9,60.1909465]
["bitfinex","SOLUSD",1644145308437,22.61242591,115.0,114.9,112.2809465]
["bitfinex","SOLUSD",1644145308636,22.36242591,115.0,114.9,112.2809465]
["bitfinex","SOLUSD",1644145309037,22.36242591,115.0,114.9,116.6299465]
["bitfinex","SOLUSD",1644145309737,22.36242591,115.0,114.9,116.3799465]
["bitfinex","SOLUSD",1644145310137,22.36242591,115.0,114.9,112.0309465]
["bitfinex","SOLUSD",1644145310337,22.61242591,115.0,114.9,112.0309465]
["bitfinex","SOLUSD",1644145310639,45.89132591,115.0,114.9,112.0309465]
["bitfinex","SOLUSD",1644145311038,45.89132591,115.0,114.9,112.2809465]
["bitfinex","SOLUSD",1644145311442,45.89132591,115.0,114.9,60.1909465]
["bitfinex","SOLUSD",1644145311639,45.89132591,115.0,114.9,83.3149465]
["bitfinex","SOLUSD",1644145314041,45.89132591,115.0,114.9,96.2491465]
["bitfinex","SOLUSD",1644145314443,45.89132591,115.0,114.9,148.3391465]
["bitfinex","SOLUSD",1644145314643,22.36242591,115.0,114.9,148.3391465]
["bitfinex","SOLUSD",1644145316744,22.36242591,115.0,114.9,152.6881465]
["bitfinex","SOLUSD",1644145316944,22.36242591,115.0,114.9,168.84422569]
["bitfinex","SOLUSD",1644145317747,59.95704863,115.0,114.9,164.49522569]
["bitfinex","SOLUSD",1644145319047,59.95704863,115.0,114.9,164.24522569]
["bitfinex","SOLUSD",1644145319847,22.6326,114.99,114.9,164.24522569]
["bitfinex","SOLUSD",1644145320248,22.6326,114.99,114.9,164.49522569]
["bitfinex","SOLUSD",1644145323250,22.6326,114.99,114.9,112.40522569]
["bitfinex","SOLUSD",1644145323649,22.6326,114.99,114.9,164.49522569]
["bitfinex","SOLUSD",1644145323852,22.6326,114.99,114.9,112.40522569]
["bitfinex","SOLUSD",1644145324451,22.6326,114.99,114.9,106.40522569]
["bitfinex","SOLUSD",1644145324852,22.6326,114.99,114.9,91.37122113]
["bitfinex","SOLUSD",1644145325053,35.6877,114.99,114.9,91.37122113]
["bitfinex","SOLUSD",1644145325654,22.6326,114.99,114.9,97.37122113]
["bitfinex","SOLUSD",1644145325853,22.6326,114.99,114.91,2.09980456]
["bitfinex","SOLUSD",1644145326254,22.6326,114.99,114.91,6.0]
["bitfinex","SOLUSD",1644145326457,22.6326,114.99,114.91,19.0534]
["bitfinex","SOLUSD",1644145326657,22.6326,114.99,114.91,21.15320456]
["bitfinex","SOLUSD",1644145327055,22.6326,114.99,114.91,19.0534]
["bitfinex","SOLUSD",1644145327456,22.6326,114.99,114.91,21.15320456]
["bitfinex","SOLUSD",1644145327857,22.6326,114.99,114.91,19.0534]
["bitfinex","SOLUSD",1644145328057,22.6326,114.99,114.91,21.15320456]
["bitfinex","SOLUSD",1644145328960,59.95704863,115.0,114.91,21.15320456]
["bitfinex","SOLUSD",1644145329658,59.95704863,115.0,114.91,73.24320456]
["bitfinex","SOLUSD",1644145329858,22.36242591,115.0,114.91,73.24320456]
["bitfinex","SOLUSD",1644145330458,22.36242591,115.0,114.91,89.39928375]
["bitfinex","SOLUSD",1644145331660,22.36242591,115.0,114.91,83.39928375]
["bitfinex","SOLUSD",1644145333162,22.36242591,115.0,114.91,89.39928375]
["bitfinex","SOLUSD",1644145335367,22.36242591,115.0,114.95,13.0466]
["bitfinex","SOLUSD",1644145335567,22.36242591,115.0,114.95,19.0466]
["bitfinex","SOLUSD",1644145335768,22.36242591,115.0,114.96,2.09980456]
["bitfinex","SOLUSD",1644145336168,22.36242591,115.0,114.97,48.66272673]
["bitfinex","SOLUSD",1644145336375,2.46414093,115.06,114.98,66.10739997]
["bitfinex","SOLUSD",1644145336573,2.46896161,115.06,114.98,74.20720453]
["bitfinex","SOLUSD",1644145336769,25.26614093,115.07,114.98,74.20720453]
["bitfinex","SOLUSD",1644145339174,25.26614093,115.07,114.98,27.20720453]
["bitfinex","SOLUSD",1644145339373,22.802,115.07,114.98,27.20720453]
["bitfinex","SOLUSD",1644145339872,22.802,115.07,114.99,2.09980456]
["bitfinex","SOLUSD",1644145340073,22.802,115.07,114.99,8.09980456]
["bitfinex","SOLUSD",1644145340273,22.802,115.07,115.02,41.21016365]
["bitfinex","SOLUSD",1644145340990,22.802,115.07,115.02,43.30996821]
["bitfinex","SOLUSD",1644145341392,22.802,115.07,115.02,41.21016365]
["bitfinex","SOLUSD",1644145341595,22.802,115.07,115.02,54.25116365]
["bitfinex","SOLUSD",1644145344497,27.16684093,115.1,115.02,60.25116365]
["bitfinex","SOLUSD",1644145344698,48.0208,115.1,115.02,62.35096821]
["bitfinex","SOLUSD",1644145346103,2.46414093,115.13,115.02,114.44096821]
["bitfinex","SOLUSD",1644145346299,2.46414093,115.13,115.03,76.4162]
["bitfinex","SOLUSD",1644145346500,1.11153592,115.16,115.06,13.035]
["bitfinex","SOLUSD",1644145346700,24.223,115.17,115.06,71.125]
["bitfinex","SOLUSD",1644145346901,24.223,115.17,115.06,100.47107919]
["bitfinex","SOLUSD",1644145347100,24.223,115.17,115.07,94.27503164]
["bitfinex","SOLUSD",1644145347299,24.223,115.17,115.09,43.4307]
["bitfinex","SOLUSD",1644145347599,0.3356414,115.2,115.11,44.2191576]
["bitfinex","SOLUSD",1644145348003,0.3356414,115.2,115.11,50.2191576]
["bitfinex","SOLUSD",1644145348400,0.3356414,115.2,115.13,13.0272]
["bitfinex","SOLUSD",1644145348600,0.3356414,115.2,115.12,2.10148095]
["bitfinex","SOLUSD",1644145348800,4.341,115.19,115.06,35.7665]
["bitfinex","SOLUSD",1644145349000,4.341,115.19,115.06,41.7665]
["bitfinex","SOLUSD",1644145349200,10.341,115.19,115.06,41.7665]
["bitfinex","SOLUSD",1644145349602,41.07790873,115.17,115.1,41.45526777]
["bitfinex","SOLUSD",1644145352006,41.07790873,115.17,115.09,13.0323]
["bitfinex","SOLUSD",1644145352204,47.07790873,115.17,115.05,4.342]
["bitfinex","SOLUSD",1644145352406,26.8659,115.16,115.06,6.39074]
["bitfinex","SOLUSD",1644145352606,26.8659,115.16,115.05,4.342]
["bitfinex","SOLUSD",1644145352805,2.18683917,115.15,115.05,4.342]
["bitfinex","SOLUSD",1644145353005,35.79655766,115.13,115.05,4.342]
["bitfinex","SOLUSD",1644145354007,48.83655766,115.13,115.05,4.342]
["bitfinex","SOLUSD",1644145354206,48.83655766,115.13,115.04,35.84453114]
["bitfinex","SOLUSD",1644145355607,48.83655766,115.13,115.04,41.84453114]
["bitfinex","SOLUSD",1644145355809,48.83655766,115.13,115.04,35.84453114]
["bitfinex","SOLUSD",1644145356009,54.83655766,115.13,115.04,35.84453114]
["bitfinex","SOLUSD",1644145356208,54.83655766,115.13,115.04,41.84453114]
["bitfinex","SOLUSD",1644145356407,54.83655766,115.13,115.04,35.84453114]
["bitfinex","SOLUSD",1644145356609,54.83655766,115.13,115.01,13.0415]
["bitfinex","SOLUSD",1644145356807,23.092,115.12,115.03,6.0]
["bitfinex","SOLUSD",1644145357009,13.0433,115.1,115.01,19.0415]
["bitfinex","SOLUSD",1644145357610,41.07790873,115.09,115.02,40.12462447]
["bitfinex","SOLUSD",1644145358110,41.07790873,115.09,115.02,59.16542447]
["bitfinex","SOLUSD",1644145358509,36.1322,115.12,115.02,59.16542447]
["bitfinex","SOLUSD",1644145358710,42.1322,115.12,115.02,59.16542447]
["bitfinex","SOLUSD",1644145358910,36.1322,115.12,115.02,59.16542447]
["bitfinex","SOLUSD",1644145359510,38.65180117,115.11,115.02,59.16542447]
["bitfinex","SOLUSD",1644145359715,44.65180117,115.11,115.02,59.16542447]
["bitfinex","SOLUSD",1644145360715,57.69290117,115.11,115.02,59.16542447]
["bitfinex","SOLUSD",1644145361112,13.0411,115.11,115.02,59.16542447]
["bitfinex","SOLUSD",1644145361313,23.092,115.12,115.02,59.16542447]
["bitfinex","SOLUSD",1644145361712,23.092,115.12,115.02,84.08292447]
["bitfinex","SOLUSD",1644145362114,35.69380738,115.11,115.02,59.16542447]
["bitfinex","SOLUSD",1644145363615,41.69380738,115.11,115.02,59.16542447]
["bitfinex","SOLUSD",1644145363816,35.69380738,115.11,115.02,59.16542447]
["bitfinex","SOLUSD",1644145364014,48.73530738,115.11,115.02,59.16542447]
["bitfinex","SOLUSD",1644145366737,48.73530738,115.11,115.02,46.12462447]
["bitfinex","SOLUSD",1644145371141,54.73530738,115.11,115.02,46.12462447]
["bitfinex","SOLUSD",1644145372944,54.73530738,115.11,115.02,6.0]
["bitfinex","SOLUSD",1644145373947,54.73530738,115.11,115.02,39.33688915]
["bitfinex","SOLUSD",1644145374249,54.73530738,115.11,115.02,45.33688915]
["bitfinex","SOLUSD",1644145374445,54.73530738,115.11,115.02,6.0]
["bitfinex","SOLUSD",1644145374645,54.73530738,115.11,114.98,26.9427]
["bitfinex","SOLUSD",1644145374849,54.73530738,115.11,114.97,26.1795]
["bitfinex","SOLUSD",1644145374850,13.0474,115.07,114.97,13.0459]
["bitfinex","SOLUSD",1644145375047,23.4476,115.06,114.97,13.0459]
["bitfinex","SOLUSD",1644145375246,27.7946,115.06,114.97,13.0459]
["bitfinex","SOLUSD",1644145375446,37.45892672,115.05,114.98,42.76098879]
["bitfinex","SOLUSD",1644145376257,37.45892672,115.05,114.98,43.01098879]
["bitfinex","SOLUSD",1644145377053,37.70892672,115.05,114.98,43.01098879]
["bitfinex","SOLUSD",1644145378053,50.75682672,115.05,114.98,43.01098879]
["bitfinex","SOLUSD",1644145379961,50.50682672,115.05,114.98,43.01098879]
["bitfinex","SOLUSD",1644145380358,50.50682672,115.05,114.95,13.0482]
["bitfinex","SOLUSD",1644145380561,56.50682672,115.05,114.95,6.0]
["bitfinex","SOLUSD",1644145380759,60.85382672,115.05,114.95,6.0]
["bitfinex","SOLUSD",1644145380962,60.85382672,115.05,114.92,29.6269]
["bitfinex","SOLUSD",1644145381164,23.2206,115.04,114.92,29.6269]
["bitfinex","SOLUSD",1644145381362,13.0524,115.02,114.93,37.82129642]
["bitfinex","SOLUSD",1644145381562,35.16022113,115.01,114.93,43.82129642]
["bitfinex","SOLUSD",1644145381761,35.41022113,115.01,114.93,43.82129642]
["bitfinex","SOLUSD",1644145381961,35.41022113,115.01,114.89,26.45855934]
["bitfinex","SOLUSD",1644145382162,23.2206,115.0,114.89,4.347]
["bitfinex","SOLUSD",1644145382362,13.056,114.98,114.89,10.347]
["bitfinex","SOLUSD",1644145382566,25.24,114.98,114.89,4.347]
["bitfinex","SOLUSD",1644145382763,25.49,114.98,114.89,4.347]
["bitfinex","SOLUSD",1644145382961,36.75841719,114.97,114.9,38.25993302]
["bitfinex","SOLUSD",1644145383364,37.00841719,114.97,114.9,38.25993302]
["bitfinex","SOLUSD",1644145383563,56.06561719,114.97,114.9,38.25993302]
["bitfinex","SOLUSD",1644145383763,50.06561719,114.97,114.9,38.25993302]
["bitfinex","SOLUSD",1644145384363,56.06561719,114.97,114.9,38.25993302]
["bitfinex","SOLUSD",1644145384563,56.06561719,114.97,114.9,38.50993302]
["bitfinex","SOLUSD",1644145384965,56.06561719,114.97,114.89,4.347]
["bitfinex","SOLUSD",1644145385167,56.06561719,114.97,114.87,23.9323]
["bitfinex","SOLUSD",1644145385372,56.06561719,114.97,114.87,0.25]
["bitfinex","SOLUSD",1644145385995,13.0611,114.94,114.87,0.25]
["bitfinex","SOLUSD",1644145386196,40.1160492,114.93,114.87,0.25]
["bitfinex","SOLUSD",1644145386395,40.1160492,114.93,114.85,48.94897953]
["bitfinex","SOLUSD",1644145386596,40.3660492,114.93,114.85,48.94897953]
["bitfinex","SOLUSD",1644145389597,53.4277492,114.93,114.85,48.94897953]
["bitfinex","SOLUSD",1644145390698,0.001,114.97,114.87,100.09]
["bitfinex","SOLUSD",1644145390898,4.351,115.02,114.89,52.09]
["bitfinex","SOLUSD",1644145391101,4.349,115.06,114.9,52.09]
["bitfinex","SOLUSD",1644145391298,4.349,115.06,114.91,24.6699]
["bitfinex","SOLUSD",1644145391500,4.348,115.07,114.91,24.6699]
["bitfinex","SOLUSD",1644145391698,37.71472342,115.06,114.93,13.0506]
["bitfinex","SOLUSD",1644145391898,4.348,115.05,114.93,13.0506]
["bitfinex","SOLUSD",1644145392099,10.348,115.05,114.93,6.25]
["bitfinex","SOLUSD",1644145392498,10.348,115.05,114.93,0.25]
["bitfinex","SOLUSD",1644145392698,10.598,115.05,114.93,0.25]
["bitfinex","SOLUSD",1644145393099,23.6483,115.05,114.93,0.25]
["bitfinex","SOLUSD",1644145393300,23.3983,115.05,114.92,57.68462257]
["bitfinex","SOLUSD",1644145393502,23.3983,115.05,114.93,2.09113065]
["bitfinex","SOLUSD",1644145393702,23.3983,115.05,114.93,2.34113065]
["bitfinex","SOLUSD",1644145394101,23.3983,115.05,114.93,8.34113065]
["bitfinex","SOLUSD",1644145394303,23.3983,115.05,114.93,21.39233065]
["bitfinex","SOLUSD",1644145394503,23.3983,115.05,114.93,31.87728308]
["bitfinex","SOLUSD",1644145395104,26.81057581,115.05,114.93,16.73495243]
["bitfinex","SOLUSD",1644145395307,26.81057581,115.05,114.93,0.25]
["bitfinex","SOLUSD",1644145395507,26.81057581,115.05,114.92,45.39991301]
["bitfinex","SOLUSD",1644145395713,27.06057581,115.05,114.88,29.17573065]
["bitfinex","SOLUSD",1644145395904,1.22543664,115.03,114.88,2.09113065]
["bitfinex","SOLUSD",1644145396106,13.0609,114.98,114.84,1.23393061]
["bitfinex","SOLUSD",1644145396305,4.351,114.97,114.84,2.09113065]
["bitfinex","SOLUSD",1644145396505,4.351,114.97,114.82,72.5013]
["bitfinex","SOLUSD",1644145396707,39.15974297,114.96,114.85,39.17578803]
["bitfinex","SOLUSD",1644145396904,4.351,114.95,114.85,39.17578803]
["bitfinex","SOLUSD",1644145397107,45.94758214,114.96,114.85,39.17578803]
["bitfinex","SOLUSD",1644145397305,51.94758214,114.96,114.85,39.17578803]
["bitfinex","SOLUSD",1644145397606,13.0646,114.94,114.85,39.17578803]
["bitfinex","SOLUSD",1644145397808,13.3146,114.94,114.85,39.17578803]
["bitfinex","SOLUSD",1644145398008,19.3146,114.94,114.85,39.17578803]
["bitfinex","SOLUSD",1644145399608,19.3146,114.94,114.85,39.42578803]
["bitfinex","SOLUSD",1644145401707,19.0646,114.94,114.85,39.42578803]
["bitfinex","SOLUSD",1644145402308,6.0,114.94,114.85,39.42578803]
["bitfinex","SOLUSD",1644145402806,52.22064297,114.96,114.85,39.42578803]
["bitfinex","SOLUSD",1644145402807,6.0,114.95,114.85,39.42578803]
["bitfinex","SOLUSD",1644145403007,52.22064297,114.96,114.85,39.42578803]
["bitfinex","SOLUSD",1644145403210,58.22064297,114.96,114.85,39.42578803]
["bitfinex","SOLUSD",1644145403407,58.22064297,114.96,114.85,45.42578803]
["bitfinex","SOLUSD",1644145403708,60.40748214,114.96,114.85,39.42578803]
["bitfinex","SOLUSD",1644145403909,13.0648,114.92,114.85,39.42578803]
["bitfinex","SOLUSD",1644145404109,13.3148,114.92,114.82,24.2713]
["bitfinex","SOLUSD",1644145404309,19.3148,114.92,114.82,30.2713]
["bitfinex","SOLUSD",1644145405209,37.71472342,114.91,114.83,35.84721869]
["bitfinex","SOLUSD",1644145405609,37.96472342,114.91,114.83,35.84721869]
["bitfinex","SOLUSD",1644145406408,37.96472342,114.91,114.83,41.84721869]
["bitfinex","SOLUSD",1644145406609,37.96472342,114.91,114.83,35.84721869]
["bitfinex","SOLUSD",1644145406817,37.96472342,114.91,114.83,36.09721869]
["bitfinex","SOLUSD",1644145408713,37.96472342,114.91,114.83,35.84721869]
["bitfinex","SOLUSD",1644145409113,37.96472342,114.91,114.83,41.84721869]
["bitfinex","SOLUSD",1644145409315,37.96472342,114.91,114.83,35.84721869]
["bitfinex","SOLUSD",1644145409915,43.96472342,114.91,114.83,35.84721869]
["bitfinex","SOLUSD",1644145410116,43.96472342,114.91,114.83,36.09721869]
["bitfinex","SOLUSD",1644145410323,37.96472342,114.91,114.83,36.09721869]
["bitfinex","SOLUSD",1644145410728,57.03022342,114.91,114.83,0.25]
["bitfinex","SOLUSD",1644145410931,57.03022342,114.91,114.81,22.6795]
["bitfinex","SOLUSD",1644145411226,59.21706259,114.91,114.77,48.45773061]
["bitfinex","SOLUSD",1644145411427,4.353,114.9,114.77,48.45773061]
["bitfinex","SOLUSD",1644145411625,10.353,114.9,114.78,35.63588882]
["bitfinex","SOLUSD",1644145411830,10.603,114.9,114.78,35.63588882]
["bitfinex","SOLUSD",1644145412027,2.18683917,114.89,114.78,35.63588882]
["bitfinex","SOLUSD",1644145412226,37.90936392,114.87,114.78,35.63588882]
["bitfinex","SOLUSD",1644145412628,44.15936392,114.87,114.78,35.63588882]
["bitfinex","SOLUSD",1644145413029,57.23216392,114.87,114.78,35.63588882]
["bitfinex","SOLUSD",1644145413434,56.98216392,114.87,114.78,35.63588882]
["bitfinex","SOLUSD",1644145413630,56.98216392,114.87,114.78,35.88588882]
["bitfinex","SOLUSD",1644145414931,57.23216392,114.87,114.78,35.88588882]
["bitfinex","SOLUSD",1644145416430,56.98216392,114.87,114.78,35.88588882]
["bitfinex","SOLUSD",1644145416632,37.90936392,114.87,114.78,41.88588882]
["bitfinex","SOLUSD",1644145418042,37.90936392,114.87,114.78,54.95418882]
["bitfinex","SOLUSD",1644145418241,37.90936392,114.87,114.78,57.04531947]
["bitfinex","SOLUSD",1644145418839,37.90936392,114.87,114.78,54.95418882]
["bitfinex","SOLUSD",1644145422257,13.068,114.89,114.78,54.95418882]
["bitfinex","SOLUSD",1644145422458,13.318,114.89,114.78,54.95418882]
["bitfinex","SOLUSD",1644145422659,13.318,114.89,114.78,57.04531947]
["bitfinex","SOLUSD",1644145422857,13.318,114.89,114.78,58.27925008]
["bitfinex","SOLUSD",1644145423258,34.49748662,114.88,114.78,44.96095008]
["bitfinex","SOLUSD",1644145423461,13.0704,114.87,114.78,41.63588882]
["bitfinex","SOLUSD",1644145423864,13.3204,114.87,114.78,41.63588882]
["bitfinex","SOLUSD",1644145424560,13.3204,114.87,114.78,41.88588882]
["bitfinex","SOLUSD",1644145424766,22.7174,114.87,114.78,41.88588882]
["bitfinex","SOLUSD",1644145425160,28.7174,114.87,114.78,41.88588882]
["bitfinex","SOLUSD",1644145426060,28.7174,114.87,114.78,35.88588882]
["bitfinex","SOLUSD",1644145429163,28.7174,114.87,114.77,1.23393061]
["bitfinex","SOLUSD",1644145429364,35.25823917,114.87,114.77,1.23393061]
["bitfinex","SOLUSD",1644145429564,57.95983917,114.87,114.75,1.23393061]
["bitfinex","SOLUSD",1644145429766,57.95983917,114.87,114.74,24.25073061]
["bitfinex","SOLUSD",1644145430166,57.95983917,114.87,114.75,35.1424936]
["bitfinex","SOLUSD",1644145430365,53.60583917,114.87,114.75,35.1424936]
["bitfinex","SOLUSD",1644145430568,53.60583917,114.87,114.75,35.3924936]
["bitfinex","SOLUSD",1644145431067,53.60583917,114.87,114.75,36.62642421]
["bitfinex","SOLUSD",1644145431765,51.419,114.87,114.75,36.62642421]
["bitfinex","SOLUSD",1644145431965,51.419,114.87,114.76,1.23393061]
["bitfinex","SOLUSD",1644145432364,51.419,114.87,114.76,1.48393061]
["bitfinex","SOLUSD",1644145432566,51.419,114.87,114.76,25.03493061]
["bitfinex","SOLUSD",1644145433167,55.773,114.87,114.76,25.03493061]
["bitfinex","SOLUSD",1644145434172,55.773,114.87,114.76,23.801]
["bitfinex","SOLUSD",1644145435170,55.773,114.87,114.76,25.03493061]
["bitfinex","SOLUSD",1644145435570,55.773,114.87,114.76,23.801]
["bitfinex","SOLUSD",1644145435772,57.95983917,114.87,114.76,23.801]
["bitfinex","SOLUSD",1644145440176,57.95983917,114.87,114.76,25.03493061]
["bitfinex","SOLUSD",1644145447110,55.773,114.87,114.76,25.03493061]
["bitfinex","SOLUSD",1644145447307,55.523,114.87,114.77,1.23393061]
["bitfinex","SOLUSD",1644145447508,51.169,114.87,114.77,1.23393061]
["bitfinex","SOLUSD",1644145447807,51.169,114.87,114.77,1.48393061]
["bitfinex","SOLUSD",1644145448708,42.022,114.87,114.78,1.23393061]
["bitfinex","SOLUSD",1644145448910,6.25,114.87,114.79,35.84431547]
["bitfinex","SOLUSD",1644145449108,0.25,114.87,114.79,35.84431547]
["bitfinex","SOLUSD",1644145449309,34.74748662,114.88,114.79,36.09431547]
["bitfinex","SOLUSD",1644145449510,40.49748662,114.88,114.79,36.09431547]
["bitfinex","SOLUSD",1644145449712,34.49748662,114.88,114.79,36.09431547]
["bitfinex","SOLUSD",1644145449910,34.49748662,114.88,114.79,39.41937673]
["bitfinex","SOLUSD",1644145450111,53.56588662,114.88,114.79,36.09431547]
["bitfinex","SOLUSD",1644145450810,53.81588662,114.88,114.79,36.09431547]
["bitfinex","SOLUSD",1644145451012,34.74748662,114.88,114.8,2.09113065]
["bitfinex","SOLUSD",1644145451210,34.74748662,114.88,114.8,2.34113065]
["bitfinex","SOLUSD",1644145451410,34.74748662,114.88,114.8,3.57506126]
["bitfinex","SOLUSD",1644145451613,34.74748662,114.88,114.8,2.34113065]
["bitfinex","SOLUSD",1644145452813,34.74748662,114.88,114.8,0.25]
["bitfinex","SOLUSD",1644145453014,53.81588662,114.88,114.8,0.25]
["bitfinex","SOLUSD",1644145453213,53.81588662,114.88,114.79,50.39514608]
["bitfinex","SOLUSD",1644145456720,63.58488662,114.88,114.79,1.23393061]
["bitfinex","SOLUSD",1644145457118,70.12572579,114.88,114.77,1.23393061]
["bitfinex","SOLUSD",1644145457321,22.9399,114.87,114.76,24.78493061]
["bitfinex","SOLUSD",1644145457520,13.0722,114.85,114.76,24.78493061]
["bitfinex","SOLUSD",1644145457720,41.54132135,114.84,114.77,37.38186177]
["bitfinex","SOLUSD",1644145458222,41.79132135,114.84,114.77,38.86579238]
["bitfinex","SOLUSD",1644145459219,41.79132135,114.84,114.77,37.63186177]
["bitfinex","SOLUSD",1644145459822,41.79132135,114.84,114.77,38.86579238]
["bitfinex","SOLUSD",1644145460423,41.79132135,114.84,114.77,0.25]
["bitfinex","SOLUSD",1644145460625,41.79132135,114.84,114.76,25.03493061]
["bitfinex","SOLUSD",1644145460923,54.86392135,114.84,114.76,25.03493061]
["bitfinex","SOLUSD",1644145461526,54.86392135,114.84,114.77,42.97037939]
["bitfinex","SOLUSD",1644145461724,54.86392135,114.84,114.77,43.22037939]
["bitfinex","SOLUSD",1644145462527,54.86392135,114.84,114.77,0.25]
["bitfinex","SOLUSD",1644145463131,60.86392135,114.84,114.76,25.03493061]
["bitfinex","SOLUSD",1644145465632,54.86392135,114.84,114.76,27.12606126]
["bitfinex","SOLUSD",1644145467234,54.86392135,114.84,114.77,1.23393061]
["bitfinex","SOLUSD",1644145467636,54.86392135,114.84,114.77,1.48393061]
["bitfinex","SOLUSD",1644145469238,54.86392135,114.84,114.77,1.23393061]
["bitfinex","SOLUSD",1644145469438,54.86392135,114.84,114.76,24.78493061]
["bitfinex","SOLUSD",1644145469639,54.86392135,114.84,114.77,1.23393061]
["bitfinex","SOLUSD",1644145470440,54.86392135,114.84,114.77,1.48393061]
["bitfinex","SOLUSD",1644145472560,41.79132135,114.84,114.77,1.48393061]
["bitfinex","SOLUSD",1644145473358,41.54132135,114.84,114.77,1.48393061]
["bitfinex","SOLUSD",1644145474858,41.79132135,114.84,114.77,1.48393061]
["bitfinex","SOLUSD",1644145475261,41.54132135,114.84,114.77,1.48393061]
["bitfinex","SOLUSD",1644145475459,41.54132135,114.84,114.78,2.09113065]
["bitfinex","SOLUSD",1644145475958,41.54132135,114.84,114.78,2.34113065]
["bitfinex","SOLUSD",1644145476159,41.54132135,114.84,114.79,38.48716204]
["bitfinex","SOLUSD",1644145476363,41.54132135,114.84,114.79,38.73716204]
["bitfinex","SOLUSD",1644145477263,41.54132135,114.84,114.79,0.25]
["bitfinex","SOLUSD",1644145477467,41.79132135,114.84,114.78,0.25]
["bitfinex","SOLUSD",1644145477865,41.79132135,114.84,114.77,1.48393061]
["bitfinex","SOLUSD",1644145478067,41.79132135,114.84,114.77,1.23393061]
["bitfinex","SOLUSD",1644145478263,41.79132135,114.84,114.77,0.48393061]
["bitfinex","SOLUSD",1644145479269,41.54132135,114.84,114.77,0.23393061]
["bitfinex","SOLUSD",1644145479665,41.54132135,114.84,114.77,2.32506126]
["bitfinex","SOLUSD",1644145479865,41.54132135,114.84,114.77,2.57506126]
["bitfinex","SOLUSD",1644145481169,41.54132135,114.84,114.77,2.34113065]
["bitfinex","SOLUSD",1644145482067,41.54132135,114.84,114.77,15.41043065]
["bitfinex","SOLUSD",1644145483068,41.54132135,114.84,114.77,21.41043065]
["bitfinex","SOLUSD",1644145483270,41.54132135,114.84,114.77,15.41043065]
["bitfinex","SOLUSD",1644145484974,41.54132135,114.84,114.77,15.16043065]
["bitfinex","SOLUSD",1644145485172,41.79132135,114.84,114.76,23.551]
["bitfinex","SOLUSD",1644145486070,47.54132135,114.84,114.77,41.78618273]
["bitfinex","SOLUSD",1644145486276,41.54132135,114.84,114.77,44.12731338]
["bitfinex","SOLUSD",1644145486672,41.54132135,114.84,114.77,42.03618273]
["bitfinex","SOLUSD",1644145487573,41.54132135,114.84,114.77,0.25]
["bitfinex","SOLUSD",1644145487774,41.54132135,114.84,114.76,23.801]
["bitfinex","SOLUSD",1644145488374,41.79132135,114.84,114.76,23.801]
["bitfinex","SOLUSD",1644145488573,41.79132135,114.84,114.76,68.43100014]
["bitfinex","SOLUSD",1644145488974,54.86392135,114.84,114.76,68.43100014]
["bitfinex","SOLUSD",1644145497580,60.86392135,114.84,114.76,68.43100014]
["bitfinex","SOLUSD",1644145497780,60.86392135,114.84,114.76,0.25]
["bitfinex","SOLUSD",1644145498081,60.86392135,114.84,114.75,0.25]
["bitfinex","SOLUSD",1644145498280,65.21892135,114.84,114.74,23.2668]
["bitfinex","SOLUSD",1644145498482,36.2542,114.83,114.75,23.6344]
["bitfinex","SOLUSD",1644145498679,42.2542,114.83,114.75,64.89859233]
["bitfinex","SOLUSD",1644145498880,42.5042,114.83,114.75,65.14859233]
["bitfinex","SOLUSD",1644145500181,42.5042,114.83,114.75,67.23972298]
["bitfinex","SOLUSD",1644145501781,42.5042,114.83,114.75,65.14859233]
["bitfinex","SOLUSD",1644145502183,42.5042,114.83,114.75,23.8844]
["bitfinex","SOLUSD",1644145503187,42.5042,114.83,114.75,60.65779381]
["bitfinex","SOLUSD",1644145505385,19.074,114.83,114.75,60.65779381]
["bitfinex","SOLUSD",1644145505588,41.54132135,114.84,114.75,60.65779381]
["bitfinex","SOLUSD",1644145505988,47.54132135,114.84,114.75,60.65779381]
["bitfinex","SOLUSD",1644145506388,41.54132135,114.84,114.75,60.65779381]
["bitfinex","SOLUSD",1644145506590,54.61402135,114.84,114.75,60.65779381]
["bitfinex","SOLUSD",1644145506791,41.79132135,114.84,114.75,73.72949381]
["bitfinex","SOLUSD",1644145508592,47.79132135,114.84,114.75,73.72949381]
["bitfinex","SOLUSD",1644145508993,41.79132135,114.84,114.75,73.72949381]
["bitfinex","SOLUSD",1644145509192,54.86412135,114.84,114.75,73.72949381]
["bitfinex","SOLUSD",1644145512203,41.54132135,114.84,114.75,73.72949381]
["bitfinex","SOLUSD",1644145512402,41.54132135,114.84,114.75,88.54519515]
["bitfinex","SOLUSD",1644145512601,24.983,114.85,114.75,88.54519515]
["bitfinex","SOLUSD",1644145512807,24.983,114.85,114.76,2.64758448]
["bitfinex","SOLUSD",1644145513019,24.983,114.85,114.78,13.0683]
["bitfinex","SOLUSD",1644145513221,22.9262,114.86,114.78,13.3183]
["bitfinex","SOLUSD",1644145513420,22.9262,114.86,114.79,2.09118467]
["bitfinex","SOLUSD",1644145513624,37.59303796,114.85,114.79,44.20429164]
["bitfinex","SOLUSD",1644145513828,37.59303796,114.85,114.79,44.45429164]
["bitfinex","SOLUSD",1644145514220,37.59303796,114.85,114.79,2.34118467]
["bitfinex","SOLUSD",1644145514221,37.84303796,114.85,114.79,2.34118467]
["bitfinex","SOLUSD",1644145515020,37.84303796,114.85,114.79,0.25]
["bitfinex","SOLUSD",1644145515221,37.84303796,114.85,114.77,77.89840712]
["bitfinex","SOLUSD",1644145515621,37.84303796,114.85,114.78,2.09118467]
["bitfinex","SOLUSD",1644145515823,37.84303796,114.85,114.78,2.34118467]
["bitfinex","SOLUSD",1644145515824,37.59303796,114.85,114.78,2.34118467]
["bitfinex","SOLUSD",1644145516424,37.59303796,114.85,114.79,2.09118467]
["bitfinex","SOLUSD",1644145516823,37.59303796,114.85,114.79,2.34118467]
["bitfinex","SOLUSD",1644145517222,37.84303796,114.85,114.79,0.25]
["bitfinex","SOLUSD",1644145517421,37.59303796,114.85,114.77,90.71780712]
["bitfinex","SOLUSD",1644145517822,37.84303796,114.85,114.77,90.71780712]
["bitfinex","SOLUSD",1644145518022,62.76003796,114.85,114.77,77.64840712]
["bitfinex","SOLUSD",1644145518823,62.76003796,114.85,114.77,77.89840712]
["bitfinex","SOLUSD",1644145519421,62.51003796,114.85,114.77,77.89840712]
["bitfinex","SOLUSD",1644145521225,62.76003796,114.85,114.77,77.89840712]
["bitfinex","SOLUSD",1644145525034,62.76003796,114.85,114.77,31.94778467]
["bitfinex","SOLUSD",1644145525235,81.83183796,114.85,114.77,23.8566]
["bitfinex","SOLUSD",1644145526333,81.83183796,114.85,114.77,24.1066]
["bitfinex","SOLUSD",1644145528536,86.18683796,114.85,114.77,24.1066]
["bitfinex","SOLUSD",1644145529541,81.83183796,114.85,114.77,24.1066]
["bitfinex","SOLUSD",1644145531770,81.83183796,114.85,114.76,41.5056493]
["bitfinex","SOLUSD",1644145531948,86.18683796,114.85,114.75,23.1424]
["bitfinex","SOLUSD",1644145532346,86.18683796,114.85,114.74,23.0168]
["bitfinex","SOLUSD",1644145532544,81.83183796,114.85,114.74,52.1592]
["bitfinex","SOLUSD",1644145532744,81.83183796,114.85,114.74,54.25042847]
["bitfinex","SOLUSD",1644145532946,81.83183796,114.85,114.75,43.74095821]
["bitfinex","SOLUSD",1644145533347,81.83183796,114.85,114.75,43.99095821]
["bitfinex","SOLUSD",1644145534346,86.18683796,114.85,114.75,43.99095821]
["bitfinex","SOLUSD",1644145535346,81.83183796,114.85,114.75,43.99095821]
["bitfinex","SOLUSD",1644145537348,86.18683796,114.85,114.75,43.99095821]
["bitfinex","SOLUSD",1644145542153,86.18683796,114.85,114.75,46.08218668]
["bitfinex","SOLUSD",1644145542753,81.83183796,114.85,114.75,46.08218668]
["bitfinex","SOLUSD",1644145545655,81.83183796,114.85,114.75,0.25]
["bitfinex","SOLUSD",1644145545855,81.83183796,114.85,114.74,52.4092]
["bitfinex","SOLUSD",1644145546055,4.355,114.84,114.74,52.4092]
["bitfinex","SOLUSD",1644145546255,13.0744,114.83,114.74,46.4092]
["bitfinex","SOLUSD",1644145546655,19.3244,114.83,114.74,81.02009288]
["bitfinex","SOLUSD",1644145547160,4.355,114.84,114.75,2.09122847]
["bitfinex","SOLUSD",1644145547360,37.9892,114.85,114.75,2.34122847]
["bitfinex","SOLUSD",1644145547557,37.9892,114.85,114.75,11.15692981]
["bitfinex","SOLUSD",1644145547757,30.917,114.85,114.76,26.59802847]
["bitfinex","SOLUSD",1644145548157,30.917,114.85,114.77,2.09122847]
["bitfinex","SOLUSD",1644145548357,43.81324661,114.84,114.78,40.50877573]
["bitfinex","SOLUSD",1644145548557,43.81324661,114.84,114.77,2.34122847]
["bitfinex","SOLUSD",1644145548759,44.06324661,114.84,114.77,8.34122847]
["bitfinex","SOLUSD",1644145549259,44.06324661,114.84,114.77,2.34122847]
["bitfinex","SOLUSD",1644145549458,55.25124661,114.84,114.75,2.09122847]
["bitfinex","SOLUSD",1644145549658,24.4973,114.83,114.75,2.09122847]
["bitfinex","SOLUSD",1644145549862,24.7473,114.83,114.75,6.0]
["bitfinex","SOLUSD",1644145550060,30.7473,114.83,114.75,6.0]
["bitfinex","SOLUSD",1644145550259,30.7473,114.83,114.75,6.25]
["bitfinex","SOLUSD",1644145550459,30.7473,114.83,114.75,0.25]
["bitfinex","SOLUSD",1644145550658,30.7473,114.83,114.75,6.25]
["bitfinex","SOLUSD",1644145550858,13.0763,114.81,114.75,53.43043748]
["bitfinex","SOLUSD",1644145551061,33.06121978,114.8,114.75,53.43043748]
["bitfinex","SOLUSD",1644145551259,33.06121978,114.8,114.75,6.25]
["bitfinex","SOLUSD",1644145552058,33.31121978,114.8,114.75,6.25]
["bitfinex","SOLUSD",1644145552258,33.31121978,114.8,114.75,0.25]
["bitfinex","SOLUSD",1644145552463,33.31121978,114.8,114.74,46.5021]
["bitfinex","SOLUSD",1644145553860,33.31121978,114.8,114.74,46.2521]
["bitfinex","SOLUSD",1644145554061,52.38821978,114.8,114.71,23.8126]
["bitfinex","SOLUSD",1644145554295,75.94211978,114.8,114.71,23.8126]
["bitfinex","SOLUSD",1644145554461,75.94211978,114.8,114.7,0.0766926]
["bitfinex","SOLUSD",1644145554662,4.357,114.79,114.7,0.0766926]
["bitfinex","SOLUSD",1644145554864,4.607,114.79,114.7,0.0766926]
["bitfinex","SOLUSD",1644145555067,10.607,114.79,114.7,0.0766926]
["bitfinex","SOLUSD",1644145556064,41.02920014,114.76,114.7,0.0766926]
["bitfinex","SOLUSD",1644145556264,41.27920014,114.76,114.7,0.0766926]
["bitfinex","SOLUSD",1644145557069,54.36070014,114.76,114.7,0.0766926]
["bitfinex","SOLUSD",1644145557468,60.36070014,114.76,114.7,0.0766926]
["bitfinex","SOLUSD",1644145561071,54.36070014,114.76,114.7,0.0766926]
["bitfinex","SOLUSD",1644145561790,27.2117,114.78,114.7,0.0766926]
["bitfinex","SOLUSD",1644145561991,23.1769,114.81,114.7,0.0766926]
["bitfinex","SOLUSD",1644145561992,6.0,114.76,114.7,0.0766926]
["bitfinex","SOLUSD",1644145562192,6.0,114.78,114.7,31.62639394]
["bitfinex","SOLUSD",1644145562491,4.357,114.81,114.7,37.62639394]
["bitfinex","SOLUSD",1644145562691,37.68520663,114.77,114.71,42.36659113]
["bitfinex","SOLUSD",1644145562896,37.68520663,114.77,114.71,55.44269113]
["bitfinex","SOLUSD",1644145563092,37.68520663,114.77,114.71,61.69269113]
["bitfinex","SOLUSD",1644145564291,35.0011,114.82,114.71,61.69269113]
["bitfinex","SOLUSD",1644145564692,35.2511,114.82,114.71,61.69269113]
["bitfinex","SOLUSD",1644145565092,37.8012175,114.79,114.72,24.9389266]
["bitfinex","SOLUSD",1644145565293,37.8012175,114.79,114.72,23.0977]
["bitfinex","SOLUSD",1644145566696,51.1291175,114.79,114.72,23.0977]
["bitfinex","SOLUSD",1644145566895,51.1291175,114.79,114.71,42.36659113]
["bitfinex","SOLUSD",1644145567096,57.1291175,114.79,114.71,42.61659113]
["bitfinex","SOLUSD",1644145567296,57.1291175,114.79,114.7,0.0766926]
["bitfinex","SOLUSD",1644145568102,61.4861175,114.79,114.7,0.0766926]
["bitfinex","SOLUSD",1644145568299,61.4861175,114.79,114.7,42.75493267]
["bitfinex","SOLUSD",1644145571300,61.4861175,114.79,114.7,0.0766926]
["bitfinex","SOLUSD",1644145571501,63.67295667,114.79,114.7,0.0766926]
["bitfinex","SOLUSD",1644145573504,61.4861175,114.79,114.7,0.0766926]
["bitfinex","SOLUSD",1644145574108,57.1291175,114.79,114.7,0.0766926]
["bitfinex","SOLUSD",1644145574706,56.8791175,114.79,114.7,0.0766926]
["bitfinex","SOLUSD",1644145576107,57.1291175,114.79,114.7,0.0766926]
["bitfinex","SOLUSD",1644145576908,57.1291175,114.79,114.7,13.1541926]
["bitfinex","SOLUSD",1644145577109,57.1291175,114.79,114.71,40.29938163]
["bitfinex","SOLUSD",1644145577308,57.1291175,114.79,114.71,40.54938163]
["bitfinex","SOLUSD",1644145577510,57.1291175,114.79,114.71,0.25]
["bitfinex","SOLUSD",1644145577910,57.1291175,114.79,114.7,0.0766926]
["bitfinex","SOLUSD",1644145582812,61.4861175,114.79,114.7,0.0766926]
["bitfinex","SOLUSD",1644145583215,61.4861175,114.79,114.7,24.0434926]
["bitfinex","SOLUSD",1644145583417,55.4861175,114.79,114.7,24.0434926]
["bitfinex","SOLUSD",1644145583616,55.4861175,114.79,114.7,24.2934926]
["bitfinex","SOLUSD",1644145584616,61.4861175,114.79,114.7,24.2934926]
["bitfinex","SOLUSD",1644145584816,57.1291175,114.79,114.7,24.2934926]
["bitfinex","SOLUSD",1644145585819,61.4861175,114.79,114.7,24.2934926]
["bitfinex","SOLUSD",1644145586827,57.1291175,114.79,114.7,24.2934926]
["bitfinex","SOLUSD",1644145587827,56.8791175,114.79,114.7,24.2934926]
["bitfinex","SOLUSD",1644145589245,57.1291175,114.79,114.7,24.2934926]
["bitfinex","SOLUSD",1644145590755,56.8791175,114.79,114.7,24.2934926]
["bitfinex","SOLUSD",1644145590948,56.8791175,114.79,114.7,30.2934926]
["bitfinex","SOLUSD",1644145591549,56.8791175,114.79,114.7,39.10919394]
["bitfinex","SOLUSD",1644145592050,43.8012175,114.79,114.7,52.18659394]
["bitfinex","SOLUSD",1644145592251,43.8012175,114.79,114.7,54.26947041]
["bitfinex","SOLUSD",1644145592650,43.8012175,114.79,114.7,45.45376907]
["bitfinex","SOLUSD",1644145593254,44.0512175,114.79,114.7,45.45376907]
["bitfinex","SOLUSD",1644145595051,57.1289175,114.79,114.7,43.3708926]
["bitfinex","SOLUSD",1644145595453,57.1289175,114.79,114.7,24.2934926]
["bitfinex","SOLUSD",1644145597553,44.0512175,114.79,114.7,26.37636907]
["bitfinex","SOLUSD",1644145597752,44.0512175,114.79,114.7,32.37636907]
["bitfinex","SOLUSD",1644145598652,44.0512175,114.79,114.7,26.37636907]
["bitfinex","SOLUSD",1644145598852,44.0512175,114.79,114.7,32.37636907]
["bitfinex","SOLUSD",1644145599054,44.0512175,114.79,114.7,39.45376907]
["bitfinex","SOLUSD",1644145599753,44.0512175,114.79,114.7,45.45376907]
["bitfinex","SOLUSD",1644145599955,44.0512175,114.79,114.7,39.45376907]
["bitfinex","SOLUSD",1644145600957,44.0512175,114.79,114.7,45.45376907]
["bitfinex","SOLUSD",1644145601357,38.0512175,114.79,114.7,45.45376907]
["bitfinex","SOLUSD",1644145604860,44.0512175,114.79,114.7,45.45376907]
["bitfinex","SOLUSD",1644145605062,38.0512175,114.79,114.7,45.45376907]
["bitfinex","SOLUSD",1644145605861,44.0512175,114.79,114.7,45.45376907]
["bitfinex","SOLUSD",1644145606061,38.0512175,114.79,114.7,45.45376907]
["bitfinex","SOLUSD",1644145611167,38.0512175,114.79,114.7,54.26947041]
["bitfinex","SOLUSD",1644145615570,0.25,114.79,114.7,54.26947041]
["bitfinex","SOLUSD",1644145615770,14.55468963,114.8,114.7,54.26947041]
["bitfinex","SOLUSD",1644145615970,14.55468963,114.8,114.7,55.51550098]
["bitfinex","SOLUSD",1644145616170,14.30468963,114.8,114.7,55.51550098]
["bitfinex","SOLUSD",1644145616570,54.44557474,114.8,114.7,55.51550098]
["bitfinex","SOLUSD",1644145617570,41.36897474,114.8,114.7,55.51550098]
["bitfinex","SOLUSD",1644145618171,0.72808963,114.8,114.7,107.60550098]
["bitfinex","SOLUSD",1644145618572,28.5376,114.81,114.7,107.60550098]
["bitfinex","SOLUSD",1644145618772,28.5376,114.81,114.73,13.0737]
["bitfinex","SOLUSD",1644145618972,24.6441,114.82,114.73,19.0737]
["bitfinex","SOLUSD",1644145619172,24.6441,114.82,114.74,45.82128822]
["bitfinex","SOLUSD",1644145619373,24.6441,114.82,114.74,70.29888822]
["bitfinex","SOLUSD",1644145619572,24.6441,114.82,114.75,2.07767826]
["bitfinex","SOLUSD",1644145620975,24.6441,114.82,114.75,15.14947826]
["bitfinex","SOLUSD",1644145621175,23.7785,114.85,114.75,15.14947826]
["bitfinex","SOLUSD",1644145621375,23.7785,114.85,114.76,26.76807826]
["bitfinex","SOLUSD",1644145621577,26.4006933,114.88,114.76,32.76807826]
["bitfinex","SOLUSD",1644145621801,26.4006933,114.88,114.76,30.6904]
["bitfinex","SOLUSD",1644145622000,26.4006933,114.88,114.77,2.07767826]
["bitfinex","SOLUSD",1644145622204,48.4505876,114.87,114.78,36.92758272]
["bitfinex","SOLUSD",1644145622402,48.4505876,114.87,114.79,22.7668]
["bitfinex","SOLUSD",1644145622599,10.68074669,114.86,114.79,22.7668]
["bitfinex","SOLUSD",1644145623200,16.68074669,114.86,114.79,22.7668]
["bitfinex","SOLUSD",1644145623798,6.0,114.86,114.79,22.7668]
["bitfinex","SOLUSD",1644145624201,67.59144091,114.87,114.79,22.7668]
["bitfinex","SOLUSD",1644145624600,10.67807258,114.86,114.79,22.7668]
["bitfinex","SOLUSD",1644145625002,29.74767258,114.86,114.79,22.7668]
["bitfinex","SOLUSD",1644145625399,19.0696,114.86,114.79,22.7668]
["bitfinex","SOLUSD",1644145627705,13.0696,114.86,114.79,22.7668]
["bitfinex","SOLUSD",1644145628105,19.0696,114.86,114.79,22.7668]
["bitfinex","SOLUSD",1644145628306,19.0696,114.86,114.77,70.58931523]
["bitfinex","SOLUSD",1644145629106,47.79822097,114.85,114.77,94.22741523]
["bitfinex","SOLUSD",1644145629507,43.1354,114.85,114.77,94.22741523]
["bitfinex","SOLUSD",1644145630909,43.1354,114.85,114.76,2.07767826]
["bitfinex","SOLUSD",1644145631109,43.1354,114.85,114.73,27.03047826]
["bitfinex","SOLUSD",1644145631311,43.1354,114.85,114.75,6.0]
["bitfinex","SOLUSD",1644145631508,10.6591261,114.84,114.73,33.03047826]
["bitfinex","SOLUSD",1644145631710,13.0741,114.82,114.73,33.03047826]
["bitfinex","SOLUSD",1644145631908,36.28039898,114.81,114.74,35.56146602]
["bitfinex","SOLUSD",1644145632110,36.28039898,114.81,114.74,41.56146602]
["bitfinex","SOLUSD",1644145632612,36.28039898,114.81,114.74,35.56146602]
["bitfinex","SOLUSD",1644145634008,36.28039898,114.81,114.74,48.63436602]
["bitfinex","SOLUSD",1644145635012,36.28039898,114.81,114.74,54.63436602]
["bitfinex","SOLUSD",1644145635214,36.28039898,114.81,114.74,48.63436602]
["bitfinex","SOLUSD",1644145635612,36.28039898,114.81,114.74,54.63436602]
["bitfinex","SOLUSD",1644145635813,36.28039898,114.81,114.74,48.63436602]
["bitfinex","SOLUSD",1644145636011,13.0741,114.82,114.74,48.63436602]
["bitfinex","SOLUSD",1644145636212,19.0741,114.82,114.74,48.63436602]
["bitfinex","SOLUSD",1644145637012,58.48697664,114.82,114.74,48.63436602]
["bitfinex","SOLUSD",1644145637612,58.48697664,114.82,114.74,54.63436602]
["bitfinex","SOLUSD",1644145639012,58.43241664,114.82,114.74,54.63436602]
["bitfinex","SOLUSD",1644145639213,19.01954,114.82,114.74,54.63436602]
["bitfinex","SOLUSD",1644145646119,19.01954,114.82,114.74,48.63436602]
["bitfinex","SOLUSD",1644145653529,13.01954,114.82,114.75,2.0884407]
["bitfinex","SOLUSD",1644145653733,69.20698195,114.83,114.75,15.1600407]
["bitfinex","SOLUSD",1644145653932,69.20698195,114.83,114.75,38.7745407]
["bitfinex","SOLUSD",1644145655033,82.27948195,114.83,114.75,38.7745407]
["bitfinex","SOLUSD",1644145655233,82.27948195,114.83,114.75,44.7745407]
["bitfinex","SOLUSD",1644145655434,82.27948195,114.83,114.75,38.7745407]
["bitfinex","SOLUSD",1644145656255,82.27948195,114.83,114.75,44.7745407]
["bitfinex","SOLUSD",1644145656459,82.27948195,114.83,114.75,38.7745407]
["bitfinex","SOLUSD",1644145656659,82.27948195,114.83,114.75,44.7745407]
["bitfinex","SOLUSD",1644145657057,82.27948195,114.83,114.75,38.7745407]
["bitfinex","SOLUSD",1644145658360,82.27948195,114.83,114.76,2.0884407]
["bitfinex","SOLUSD",1644145664264,82.27948195,114.83,114.75,23.6145]
["bitfinex","SOLUSD",1644145664464,88.27948195,114.83,114.75,23.6145]
["bitfinex","SOLUSD",1644145669471,88.27948195,114.83,114.74,37.6499597]
["bitfinex","SOLUSD",1644145670073,88.27948195,114.83,114.74,2.08849368]
["bitfinex","SOLUSD",1644145671573,88.27948195,114.83,114.73,38.92937331]
["bitfinex","SOLUSD",1644145674077,88.27948195,114.83,114.72,27.01649368]
["bitfinex","SOLUSD",1644145674300,10.67842187,114.82,114.72,24.928]
["bitfinex","SOLUSD",1644145674477,13.0771,114.79,114.72,24.928]
["bitfinex","SOLUSD",1644145675282,30.80728444,114.78,114.72,60.20396394]
["bitfinex","SOLUSD",1644145676079,30.80728444,114.78,114.72,60.45396394]
["bitfinex","SOLUSD",1644145680291,0.25,114.78,114.72,60.45396394]
["bitfinex","SOLUSD",1644145680889,0.25,114.78,114.72,66.45396394]
["bitfinex","SOLUSD",1644145681291,13.3271,114.79,114.72,66.45396394]
["bitfinex","SOLUSD",1644145681808,13.3271,114.79,114.72,60.45396394]
["bitfinex","SOLUSD",1644145682006,37.4626,114.79,114.72,60.45396394]
["bitfinex","SOLUSD",1644145682808,37.4626,114.79,114.72,66.45396394]
["bitfinex","SOLUSD",1644145685713,37.4626,114.79,114.72,60.45396394]
["bitfinex","SOLUSD",1644145694221,43.4626,114.79,114.72,60.45396394]
["bitfinex","SOLUSD",1644145694818,43.4626,114.79,114.72,66.45396394]
["bitfinex","SOLUSD",1644145695420,43.4626,114.79,114.72,60.45396394]
["bitfinex","SOLUSD",1644145696420,43.4626,114.79,114.72,66.45396394]
["bitfinex","SOLUSD",1644145696623,43.4626,114.79,114.72,60.45396394]
["bitfinex","SOLUSD",1644145698123,37.4626,114.79,114.72,60.45396394]
["bitfinex","SOLUSD",1644145698723,37.4626,114.79,114.72,66.45396394]
["bitfinex","SOLUSD",1644145698923,24.1355,114.79,114.72,66.45396394]
["bitfinex","SOLUSD",1644145699122,68.3592,114.82,114.72,76.72207287]
["bitfinex","SOLUSD",1644145699123,24.7691,114.82,114.72,76.72207287]
["bitfinex","SOLUSD",1644145699324,25.0191,114.82,114.72,76.72207287]
["bitfinex","SOLUSD",1644145700525,22.7097,114.81,114.72,76.72207287]
["bitfinex","SOLUSD",1644145700925,22.7097,114.81,114.72,89.79707287]
["bitfinex","SOLUSD",1644145706830,22.7097,114.81,114.72,102.65667287]
["bitfinex","SOLUSD",1644145716035,22.7097,114.81,114.72,116.74094355]
["bitfinex","SOLUSD",1644145719337,22.7097,114.81,114.72,108.5613283]
["bitfinex","SOLUSD",1644145721740,22.9597,114.81,114.72,108.5613283]
["bitfinex","SOLUSD",1644145722643,36.0345,114.81,114.72,108.5613283]
["bitfinex","SOLUSD",1644145723465,36.0345,114.81,114.72,108.3113283]
["bitfinex","SOLUSD",1644145724869,36.0345,114.81,114.72,95.7017283]
["bitfinex","SOLUSD",1644145727170,22.7097,114.81,114.72,103.88134355]
["bitfinex","SOLUSD",1644145728374,22.9597,114.81,114.72,103.88134355]
["bitfinex","SOLUSD",1644145729975,22.9597,114.81,114.72,78.95334355]
["bitfinex","SOLUSD",1644145730178,22.9597,114.81,114.72,64.61907287]
["bitfinex","SOLUSD",1644145730776,22.7097,114.81,114.72,64.61907287]
["bitfinex","SOLUSD",1644145731178,22.9597,114.81,114.72,64.61907287]
["bitfinex","SOLUSD",1644145731578,22.9597,114.81,114.73,24.3275]
["bitfinex","SOLUSD",1644145731778,22.9597,114.81,114.73,24.5775]
["bitfinex","SOLUSD",1644145731977,36.0348,114.81,114.74,2.08849368]
["bitfinex","SOLUSD",1644145732177,36.0348,114.81,114.74,8.08849368]
["bitfinex","SOLUSD",1644145732379,36.0348,114.81,114.74,2.33849368]
["bitfinex","SOLUSD",1644145733381,36.0348,114.81,114.74,8.33849368]
["bitfinex","SOLUSD",1644145733584,36.0348,114.81,114.74,2.33849368]
["bitfinex","SOLUSD",1644145735682,35.7848,114.81,114.74,2.33849368]
["bitfinex","SOLUSD",1644145737082,36.0348,114.81,114.74,2.33849368]
["bitfinex","SOLUSD",1644145738283,37.26646442,114.81,114.74,2.33849368]
["bitfinex","SOLUSD",1644145739183,36.0348,114.81,114.74,2.33849368]
["bitfinex","SOLUSD",1644145739385,22.7097,114.81,114.75,2.09396274]
["bitfinex","SOLUSD",1644145739583,22.7097,114.81,114.75,8.09396274]
["bitfinex","SOLUSD",1644145739784,22.7097,114.81,114.75,8.34396274]
["bitfinex","SOLUSD",1644145739984,22.7097,114.81,114.76,2.09396274]
["bitfinex","SOLUSD",1644145740185,22.7097,114.81,114.76,8.09396274]
["bitfinex","SOLUSD",1644145740383,22.7097,114.81,114.76,8.34396274]
["bitfinex","SOLUSD",1644145740583,22.7097,114.81,114.77,42.10188917]
["bitfinex","SOLUSD",1644145740788,22.7097,114.81,114.77,42.35188917]
["bitfinex","SOLUSD",1644145740983,44.86866427,114.84,114.78,2.09396274]
["bitfinex","SOLUSD",1644145741183,24.6218,114.83,114.78,2.09396274]
["bitfinex","SOLUSD",1644145741484,24.6218,114.83,114.78,2.34396274]
["bitfinex","SOLUSD",1644145741984,24.8718,114.83,114.78,2.34396274]
["bitfinex","SOLUSD",1644145742184,24.6218,114.83,114.78,2.34396274]
["bitfinex","SOLUSD",1644145742384,24.6218,114.83,114.78,0.25]
["bitfinex","SOLUSD",1644145742787,24.6218,114.83,114.77,40.25792643]
["bitfinex","SOLUSD",1644145743184,24.6218,114.83,114.77,42.35188917]
["bitfinex","SOLUSD",1644145744584,24.6218,114.83,114.77,48.35188917]
["bitfinex","SOLUSD",1644145744785,24.8718,114.83,114.77,48.35188917]
["bitfinex","SOLUSD",1644145744986,24.6218,114.83,114.77,42.35188917]
["bitfinex","SOLUSD",1644145745184,24.6218,114.83,114.77,48.35188917]
["bitfinex","SOLUSD",1644145745384,24.6218,114.83,114.77,42.35188917]
["bitfinex","SOLUSD",1644145746087,24.8718,114.83,114.77,42.35188917]
["bitfinex","SOLUSD",1644145748484,24.6218,114.83,114.77,42.35188917]
["bitfinex","SOLUSD",1644145748688,24.6218,114.83,114.77,48.35188917]
["bitfinex","SOLUSD",1644145748984,24.6218,114.83,114.77,42.35188917]
["bitfinex","SOLUSD",1644145749384,24.8718,114.83,114.77,42.10188917]
["bitfinex","SOLUSD",1644145749784,26.10346442,114.83,114.77,40.00792643]
["bitfinex","SOLUSD",1644145750985,39.17586442,114.83,114.74,2.09396274]
["bitfinex","SOLUSD",1644145751190,1.23166442,114.82,114.74,2.34396274]
["bitfinex","SOLUSD",1644145751386,1.23166442,114.82,114.74,6.25]
["bitfinex","SOLUSD",1644145751585,7.48166442,114.82,114.74,6.25]
["bitfinex","SOLUSD",1644145751785,19.37966442,114.82,114.74,6.25]
["bitfinex","SOLUSD",1644145751986,19.37966442,114.82,114.75,38.17872148]
["bitfinex","SOLUSD",1644145752186,19.37966442,114.82,114.75,44.17872148]
["bitfinex","SOLUSD",1644145752987,13.0755,114.81,114.75,44.17872148]
["bitfinex","SOLUSD",1644145753387,34.54206382,114.8,114.75,44.17872148]
["bitfinex","SOLUSD",1644145753789,34.79206382,114.8,114.75,44.17872148]
["bitfinex","SOLUSD",1644145754186,34.79206382,114.8,114.75,38.17872148]
["bitfinex","SOLUSD",1644145756295,0.25,114.8,114.75,38.17872148]
["bitfinex","SOLUSD",1644145756691,13.3255,114.81,114.75,38.17872148]
["bitfinex","SOLUSD",1644145757392,47.8083998,114.81,114.75,38.17872148]
["bitfinex","SOLUSD",1644145757993,53.5583998,114.81,114.75,38.17872148]
["bitfinex","SOLUSD",1644145758194,53.5583998,114.81,114.75,38.42872148]
["bitfinex","SOLUSD",1644145758393,47.5583998,114.81,114.75,38.42872148]
["bitfinex","SOLUSD",1644145759494,1.23166442,114.82,114.75,38.42872148]
["bitfinex","SOLUSD",1644145759694,1.23166442,114.82,114.76,24.0365]
["bitfinex","SOLUSD",1644145760097,24.6218,114.83,114.77,2.0940127]
["bitfinex","SOLUSD",1644145760298,24.6218,114.83,114.77,2.3440127]
["bitfinex","SOLUSD",1644145760496,24.6218,114.83,114.77,15.4135127]
["bitfinex","SOLUSD",1644145760696,24.8718,114.83,114.78,2.0940127]
["bitfinex","SOLUSD",1644145760894,24.8718,114.83,114.79,35.36815881]
["bitfinex","SOLUSD",1644145765923,24.8718,114.83,114.78,2.0940127]
["bitfinex","SOLUSD",1644145766124,24.8718,114.83,114.78,2.3440127]
["bitfinex","SOLUSD",1644145766325,24.8718,114.83,114.78,2.0940127]
["bitfinex","SOLUSD",1644145766525,30.8718,114.83,114.74,2.0940127]
["bitfinex","SOLUSD",1644145766727,1.23166442,114.82,114.74,2.0940127]
["bitfinex","SOLUSD",1644145766925,30.21678463,114.81,114.75,43.90191963]
["bitfinex","SOLUSD",1644145767326,30.46678463,114.81,114.75,44.15191963]
["bitfinex","SOLUSD",1644145767926,43.54188463,114.81,114.75,44.15191963]
["bitfinex","SOLUSD",1644145768928,49.54188463,114.81,114.75,44.15191963]
["bitfinex","SOLUSD",1644145769128,43.54188463,114.81,114.75,44.15191963]
["bitfinex","SOLUSD",1644145769728,43.54188463,114.81,114.75,43.90191963]
["bitfinex","SOLUSD",1644145769928,43.54188463,114.81,114.72,56.5378127]
["bitfinex","SOLUSD",1644145770128,43.54188463,114.81,114.72,41.3693]
["bitfinex","SOLUSD",1644145770129,23.6736,114.8,114.72,41.3693]
["bitfinex","SOLUSD",1644145770330,13.0781,114.78,114.72,41.3693]
["bitfinex","SOLUSD",1644145770528,13.0781,114.78,114.72,35.3693]
["bitfinex","SOLUSD",1644145770729,19.3281,114.78,114.72,35.3693]
["bitfinex","SOLUSD",1644145770930,19.3281,114.78,114.73,36.83555898]
["bitfinex","SOLUSD",1644145771333,19.3281,114.78,114.73,37.08555898]
["bitfinex","SOLUSD",1644145772644,19.3281,114.78,114.7,0.0766926]
["bitfinex","SOLUSD",1644145773044,5.58866442,114.77,114.7,0.0766926]
["bitfinex","SOLUSD",1644145773245,13.0831,114.75,114.7,0.0766926]
["bitfinex","SOLUSD",1644145773445,17.4411,114.75,114.7,0.0766926]
["bitfinex","SOLUSD",1644145773646,35.90096185,114.74,114.7,0.0766926]
["bitfinex","SOLUSD",1644145773845,36.15096185,114.74,114.7,0.0766926]
["bitfinex","SOLUSD",1644145774045,42.15096185,114.74,114.7,0.0766926]
["bitfinex","SOLUSD",1644145774544,13.0855,114.73,114.7,0.0766926]
["bitfinex","SOLUSD",1644145774746,24.6365,114.73,114.7,0.0766926]
["bitfinex","SOLUSD",1644145774947,30.6365,114.73,114.7,0.0766926]
["bitfinex","SOLUSD",1644145781454,34.9945,114.73,114.7,0.0766926]
["bitfinex","SOLUSD",1644145782659,30.6365,114.73,114.7,0.0766926]
["bitfinex","SOLUSD",1644145786778,34.9945,114.73,114.7,0.0766926]
["bitfinex","SOLUSD",1644145787584,23.6935,114.73,114.7,0.0766926]
["bitfinex","SOLUSD",1644145788292,23.6935,114.73,114.7,0.0066926]
["bitfinex","SOLUSD",1644145788482,13.0901,114.71,114.7,0.0066926]
["bitfinex","SOLUSD",1644145788682,23.4491,114.71,114.58,0.2]
["bitfinex","SOLUSD",1644145788886,98.0,114.7,114.58,0.2]
["bitfinex","SOLUSD",1644145789182,39.35427864,114.69,114.58,0.2]
["bitfinex","SOLUSD",1644145789381,24.889,114.68,114.58,0.2]
["bitfinex","SOLUSD",1644145789583,17.4554,114.67,114.54,0.43636002]
["bitfinex","SOLUSD",1644145789784,24.7103,114.66,114.54,0.43636002]
["bitfinex","SOLUSD",1644145789982,4.363,114.65,114.54,0.43636002]
["bitfinex","SOLUSD",1644145790482,38.99195448,114.64,114.54,39.67417651]
["bitfinex","SOLUSD",1644145790682,17.4647,114.63,114.54,39.37417651]
["bitfinex","SOLUSD",1644145791082,23.4647,114.63,114.54,39.37417651]
["bitfinex","SOLUSD",1644145791388,23.7147,114.63,114.54,0.13636002]
["bitfinex","SOLUSD",1644145792393,23.7147,114.63,114.54,39.24097946]
["bitfinex","SOLUSD",1644145792995,83.86965448,114.64,114.54,39.24097946]
["bitfinex","SOLUSD",1644145793194,83.86965448,114.64,114.54,45.24097946]
["bitfinex","SOLUSD",1644145793394,99.89371361,114.64,114.54,39.24097946]
["bitfinex","SOLUSD",1644145793597,37.8825119,114.62,114.54,39.24097946]
["bitfinex","SOLUSD",1644145793795,12.70665448,114.6,114.54,39.24097946]
["bitfinex","SOLUSD",1644145793995,43.6773,114.6,114.54,39.24097946]
["bitfinex","SOLUSD",1644145794196,49.6773,114.6,114.54,39.24097946]
["bitfinex","SOLUSD",1644145794395,6.0,114.6,114.54,39.24097946]
["bitfinex","SOLUSD",1644145794694,13.1032,114.59,114.54,39.24097946]
["bitfinex","SOLUSD",1644145794898,24.2385,114.63,114.54,39.49097946]
["bitfinex","SOLUSD",1644145795096,30.2385,114.63,114.54,39.49097946]
["bitfinex","SOLUSD",1644145795495,24.2385,114.63,114.54,39.49097946]
["bitfinex","SOLUSD",1644145795895,24.2385,114.63,114.55,0.2]
["bitfinex","SOLUSD",1644145796896,37.3344,114.63,114.55,0.2]
["bitfinex","SOLUSD",1644145797097,43.3344,114.63,114.55,0.2]
["bitfinex","SOLUSD",1644145799298,45.88668109,114.63,114.55,0.2]
["bitfinex","SOLUSD",1644145799700,43.5844,114.63,114.55,0.2]
["bitfinex","SOLUSD",1644145801004,58.06856459,114.63,114.55,0.2]
["bitfinex","SOLUSD",1644145801404,76.27946289,114.63,114.55,0.2]
["bitfinex","SOLUSD",1644145801603,13.1044,114.6,114.55,0.2]
["bitfinex","SOLUSD",1644145802805,13.3544,114.6,114.55,0.2]
["bitfinex","SOLUSD",1644145803405,21.04590847,114.6,114.55,0.2]
["bitfinex","SOLUSD",1644145804405,13.3544,114.6,114.55,0.2]
["bitfinex","SOLUSD",1644145805210,13.1044,114.6,114.55,0.2]
["bitfinex","SOLUSD",1644145805409,13.0978,114.62,114.55,0.2]
["bitfinex","SOLUSD",1644145805609,43.98361184,114.66,114.55,0.2]
["bitfinex","SOLUSD",1644145806607,13.0952,114.64,114.55,0.2]
["bitfinex","SOLUSD",1644145807008,19.70075454,114.64,114.55,0.2]
["bitfinex","SOLUSD",1644145807712,22.13759371,114.64,114.55,0.2]
["bitfinex","SOLUSD",1644145808118,26.50059371,114.64,114.55,0.2]
["bitfinex","SOLUSD",1644145810136,32.50059371,114.64,114.55,0.2]
["bitfinex","SOLUSD",1644145811738,25.89503917,114.64,114.55,0.2]
["bitfinex","SOLUSD",1644145811941,25.64503917,114.64,114.55,0.2]
["bitfinex","SOLUSD",1644145812138,23.4582,114.64,114.55,0.2]
["bitfinex","SOLUSD",1644145812740,19.0952,114.64,114.55,0.2]
["bitfinex","SOLUSD",1644145815242,19.0952,114.64,114.55,13.2946]
["bitfinex","SOLUSD",1644145815445,19.0952,114.64,114.56,40.22771721]
["bitfinex","SOLUSD",1644145815645,19.0952,114.64,114.57,0.2]
["bitfinex","SOLUSD",1644145815842,19.3452,114.64,114.57,0.2]
["bitfinex","SOLUSD",1644145816444,4.363,114.67,114.57,0.2]
["bitfinex","SOLUSD",1644145816642,2.18683917,114.69,114.57,23.8342]
["bitfinex","SOLUSD",1644145816842,1.23166442,114.71,114.59,45.49346252]
["bitfinex","SOLUSD",1644145817043,1.23166442,114.71,114.6,0.2]
["bitfinex","SOLUSD",1644145817442,1.23166442,114.71,114.6,13.2889]
["bitfinex","SOLUSD",1644145817443,13.0889,114.7,114.6,13.2889]
["bitfinex","SOLUSD",1644145817643,13.0889,114.7,114.61,0.2]
["bitfinex","SOLUSD",1644145818046,4.36,114.69,114.6,0.2]
["bitfinex","SOLUSD",1644145818244,1.23166442,114.67,114.6,0.2]
["bitfinex","SOLUSD",1644145818443,5.59266442,114.67,114.6,0.2]
["bitfinex","SOLUSD",1644145818643,17.4557,114.67,114.6,0.2]
["bitfinex","SOLUSD",1644145819443,13.3447,114.67,114.6,0.2]
["bitfinex","SOLUSD",1644145820043,19.3447,114.67,114.6,0.2]
["bitfinex","SOLUSD",1644145820345,0.25,114.67,114.6,0.2]
["bitfinex","SOLUSD",1644145820843,25.0389,114.68,114.6,0.2]
["bitfinex","SOLUSD",1644145821245,31.0389,114.68,114.6,0.2]
["bitfinex","SOLUSD",1644145821447,87.71382057,114.68,114.6,0.2]
["bitfinex","SOLUSD",1644145821743,44.1293,114.68,114.6,0.2]
["bitfinex","SOLUSD",1644145821944,46.31613917,114.68,114.6,0.2]
["bitfinex","SOLUSD",1644145822146,37.8793,114.68,114.6,0.2]
["bitfinex","SOLUSD",1644145822344,1.23166442,114.7,114.6,0.2]
["bitfinex","SOLUSD",1644145822345,3.41850359,114.7,114.6,0.2]
["bitfinex","SOLUSD",1644145822545,24.90756442,114.71,114.6,24.7541]
["bitfinex","SOLUSD",1644145822745,24.90756442,114.71,114.61,40.20970329]
["bitfinex","SOLUSD",1644145822946,29.6759,114.71,114.62,0.2]
["bitfinex","SOLUSD",1644145823148,13.0887,114.7,114.62,0.2]
["bitfinex","SOLUSD",1644145823548,37.49006407,114.69,114.62,0.2]
["bitfinex","SOLUSD",1644145823745,30.90756442,114.71,114.62,0.2]
["bitfinex","SOLUSD",1644145823746,29.26756442,114.71,114.62,0.2]
["bitfinex","SOLUSD",1644145824153,37.45440359,114.71,114.62,0.2]
["bitfinex","SOLUSD",1644145824749,37.70440359,114.71,114.62,0.2]
["bitfinex","SOLUSD",1644145824946,13.0894,114.69,114.62,0.2]
["bitfinex","SOLUSD",1644145826749,13.3394,114.69,114.62,0.2]
["bitfinex","SOLUSD",1644145827750,13.0894,114.69,114.62,0.2]
["bitfinex","SOLUSD",1644145829150,13.3394,114.69,114.62,0.2]
["bitfinex","SOLUSD",1644145830958,48.72008762,114.69,114.62,0.2]
["bitfinex","SOLUSD",1644145831155,2.18683917,114.68,114.62,0.2]
["bitfinex","SOLUSD",1644145831355,28.30247876,114.67,114.62,0.2]
["bitfinex","SOLUSD",1644145831554,28.30247876,114.67,114.56,24.041]
["bitfinex","SOLUSD",1644145831756,28.30247876,114.67,114.57,0.2]
["bitfinex","SOLUSD",1644145831955,34.30247876,114.67,114.57,0.2]
["bitfinex","SOLUSD",1644145832155,23.7435,114.66,114.57,0.2]
["bitfinex","SOLUSD",1644145832354,23.7435,114.66,114.57,40.45279829]
["bitfinex","SOLUSD",1644145832555,23.7435,114.66,114.58,0.2]
["bitfinex","SOLUSD",1644145832755,23.9935,114.66,114.58,0.2]
["bitfinex","SOLUSD",1644145833155,13.095,114.64,114.58,0.2]
["bitfinex","SOLUSD",1644145834856,37.0869,114.66,114.58,0.2]
["bitfinex","SOLUSD",1644145835058,13.3434,114.66,114.58,0.2]
["bitfinex","SOLUSD",1644145842365,13.0934,114.66,114.58,0.2]
["bitfinex","SOLUSD",1644145842567,29.29656442,114.68,114.58,0.2]
["bitfinex","SOLUSD",1644145842568,41.1559,114.68,114.58,13.291]
["bitfinex","SOLUSD",1644145842766,36.7939,114.68,114.59,0.2]
["bitfinex","SOLUSD",1644145843166,36.7939,114.68,114.59,45.12786326]
["bitfinex","SOLUSD",1644145843366,36.7939,114.68,114.6,0.2]
["bitfinex","SOLUSD",1644145845070,19.091,114.68,114.6,0.2]
["bitfinex","SOLUSD",1644145845568,19.091,114.68,114.59,58.46786326]
["bitfinex","SOLUSD",1644145845569,13.091,114.68,114.59,57.91786326]
["bitfinex","SOLUSD",1644145845767,14.32266442,114.68,114.59,57.91786326]
["bitfinex","SOLUSD",1644145846169,13.341,114.68,114.59,57.91786326]
["bitfinex","SOLUSD",1644145846768,14.57266442,114.68,114.59,58.16786326]
["bitfinex","SOLUSD",1644145846969,13.341,114.68,114.59,58.16786326]
["bitfinex","SOLUSD",1644145847471,13.341,114.68,114.59,64.16786326]
["bitfinex","SOLUSD",1644145847769,20.57266442,114.68,114.59,44.82786326]
["bitfinex","SOLUSD",1644145848170,46.14188059,114.67,114.59,44.82786326]
["bitfinex","SOLUSD",1644145848370,13.0935,114.66,114.59,44.82786326]
["bitfinex","SOLUSD",1644145848571,19.0935,114.66,114.59,44.82786326]
["bitfinex","SOLUSD",1644145849770,19.3435,114.66,114.59,44.82786326]
["bitfinex","SOLUSD",1644145850605,19.3435,114.66,114.6,0.2]
["bitfinex","SOLUSD",1644145852370,5.97895021,114.65,114.6,0.2]
["bitfinex","SOLUSD",1644145852571,13.0948,114.64,114.6,0.2]
["bitfinex","SOLUSD",1644145854773,13.0933,114.66,114.6,0.2]
["bitfinex","SOLUSD",1644145856173,19.3433,114.66,114.6,0.2]
["bitfinex","SOLUSD",1644145859978,14.32276442,114.68,114.6,0.2]
["bitfinex","SOLUSD",1644145860278,1.23166442,114.68,114.6,0.2]
["bitfinex","SOLUSD",1644145860480,1.23166442,114.69,114.6,22.9703]
["bitfinex","SOLUSD",1644145860780,1.23166442,114.69,114.61,0.2]
["bitfinex","SOLUSD",1644145860981,25.48036442,114.7,114.61,46.40693482]
["bitfinex","SOLUSD",1644145861184,25.48036442,114.7,114.62,0.2]
["bitfinex","SOLUSD",1644145861480,1.23166442,114.69,114.62,0.2]
["bitfinex","SOLUSD",1644145861880,1.23166442,114.71,114.62,0.2]
["bitfinex","SOLUSD",1644145862083,1.23166442,114.72,114.63,2.10450267]
["bitfinex","SOLUSD",1644145862280,1.23166442,114.72,114.63,2.55450267]
["bitfinex","SOLUSD",1644145862480,1.23166442,114.72,114.64,38.50088968]
["bitfinex","SOLUSD",1644145862682,1.23166442,114.72,114.65,0.2]
["bitfinex","SOLUSD",1644145862880,67.30178329,114.75,114.65,2.30450267]
["bitfinex","SOLUSD",1644145862881,1.23166442,114.73,114.65,2.30450267]
["bitfinex","SOLUSD",1644145863081,1.23166442,114.73,114.66,47.9085635]
["bitfinex","SOLUSD",1644145863281,1.23166442,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145864988,1.48166442,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145865186,1.23166442,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145865386,1.48166442,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145865612,1.23166442,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145866205,81.61644771,114.75,114.67,0.2]
["bitfinex","SOLUSD",1644145866406,87.86644771,114.75,114.67,0.2]
["bitfinex","SOLUSD",1644145867210,81.61644771,114.75,114.67,0.2]
["bitfinex","SOLUSD",1644145867609,87.61644771,114.75,114.67,0.2]
["bitfinex","SOLUSD",1644145868011,81.61644771,114.75,114.67,0.2]
["bitfinex","SOLUSD",1644145868209,87.61644771,114.75,114.67,0.2]
["bitfinex","SOLUSD",1644145868410,13.0864,114.72,114.67,0.2]
["bitfinex","SOLUSD",1644145868908,13.0864,114.72,114.63,6.2]
["bitfinex","SOLUSD",1644145869310,13.0864,114.72,114.63,6.45]
["bitfinex","SOLUSD",1644145869509,13.0864,114.72,114.63,0.45]
["bitfinex","SOLUSD",1644145869711,42.97228329,114.71,114.64,34.87955804]
["bitfinex","SOLUSD",1644145869909,42.97228329,114.71,114.65,0.2]
["bitfinex","SOLUSD",1644145871009,56.05968329,114.71,114.65,0.2]
["bitfinex","SOLUSD",1644145871614,13.0874,114.71,114.65,0.2]
["bitfinex","SOLUSD",1644145871814,19.0874,114.71,114.65,0.2]
["bitfinex","SOLUSD",1644145875521,6.0,114.71,114.65,0.2]
["bitfinex","SOLUSD",1644145875819,1.23166442,114.74,114.65,0.2]
["bitfinex","SOLUSD",1644145876020,25.56116442,114.75,114.65,23.0972]
["bitfinex","SOLUSD",1644145876222,25.56116442,114.75,114.66,0.2]
["bitfinex","SOLUSD",1644145876421,25.56116442,114.75,114.66,36.32741813]
["bitfinex","SOLUSD",1644145876620,24.3295,114.75,114.67,0.2]
["bitfinex","SOLUSD",1644145876821,5.84554753,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145877222,6.09554753,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145877820,7.32721195,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145878421,6.09554753,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145878622,5.84554753,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145879021,18.92974753,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145879421,24.92974753,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145879921,25.17974753,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145881925,19.17974753,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145883125,0.25,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145883327,6.0,114.74,114.67,0.2]
["bitfinex","SOLUSD",1644145883527,25.56116442,114.75,114.66,36.09426332]
["bitfinex","SOLUSD",1644145883726,31.56116442,114.75,114.66,36.09426332]
["bitfinex","SOLUSD",1644145884127,71.44315578,114.75,114.66,36.09426332]
["bitfinex","SOLUSD",1644145884728,84.52595578,114.75,114.66,36.09426332]
["bitfinex","SOLUSD",1644145885130,84.52595578,114.75,114.66,35.61110851]
["bitfinex","SOLUSD",1644145886331,84.52595578,114.75,114.66,48.69310851]
["bitfinex","SOLUSD",1644145886530,78.52595578,114.75,114.66,48.69310851]
["bitfinex","SOLUSD",1644145886933,78.77595578,114.75,114.65,22.8972]
["bitfinex","SOLUSD",1644145887132,1.23166442,114.73,114.65,22.8972]
["bitfinex","SOLUSD",1644145887333,14.31696442,114.73,114.65,22.8972]
["bitfinex","SOLUSD",1644145887934,11.77348464,114.72,114.65,22.8972]
["bitfinex","SOLUSD",1644145888134,13.00514906,114.72,114.65,22.8972]
["bitfinex","SOLUSD",1644145888738,13.00514906,114.72,114.66,0.2]
["bitfinex","SOLUSD",1644145888936,13.00514906,114.72,114.64,0.2]
["bitfinex","SOLUSD",1644145889539,1.23166442,114.72,114.64,0.2]
["bitfinex","SOLUSD",1644145889939,1.23166442,114.72,114.64,13.2844]
["bitfinex","SOLUSD",1644145890143,1.23166442,114.72,114.65,0.2]
["bitfinex","SOLUSD",1644145890539,1.48166442,114.72,114.65,47.69081741]
["bitfinex","SOLUSD",1644145890739,1.48166442,114.72,114.66,0.2]
["bitfinex","SOLUSD",1644145890939,0.25,114.72,114.66,0.2]
["bitfinex","SOLUSD",1644145891339,7.48166442,114.73,114.66,0.2]
["bitfinex","SOLUSD",1644145894060,7.23166442,114.73,114.66,0.2]
["bitfinex","SOLUSD",1644145894459,6.0,114.73,114.66,0.2]
["bitfinex","SOLUSD",1644145894660,1.23166442,114.74,114.67,40.7015311]
["bitfinex","SOLUSD",1644145894860,6.0,114.73,114.68,0.2]
["bitfinex","SOLUSD",1644145895061,1.23166442,114.74,114.68,0.2]
["bitfinex","SOLUSD",1644145895560,23.07554444,114.74,114.68,0.2]
["bitfinex","SOLUSD",1644145896161,23.32554444,114.74,114.68,0.2]
["bitfinex","SOLUSD",1644145897163,7.48166442,114.74,114.68,0.2]
["bitfinex","SOLUSD",1644145898767,1.23166442,114.73,114.68,0.2]
["bitfinex","SOLUSD",1644145899169,34.43616191,114.72,114.68,0.2]
["bitfinex","SOLUSD",1644145899367,1.23166442,114.73,114.67,0.2]
["bitfinex","SOLUSD",1644145900372,1.23166442,114.73,114.67,45.49221207]
["bitfinex","SOLUSD",1644145900668,1.23166442,114.73,114.68,0.2]
["bitfinex","SOLUSD",1644145902671,7.23166442,114.73,114.68,0.2]
["bitfinex","SOLUSD",1644145902874,1.48166442,114.73,114.68,0.2]
["bitfinex","SOLUSD",1644145903274,7.48166442,114.73,114.68,0.2]
["bitfinex","SOLUSD",1644145903472,1.48166442,114.73,114.68,0.2]
["bitfinex","SOLUSD",1644145903874,7.48166442,114.73,114.68,0.2]
["bitfinex","SOLUSD",1644145904577,13.92374157,114.73,114.68,0.2]
["bitfinex","SOLUSD",1644145904776,1.23166442,114.72,114.68,0.2]
["bitfinex","SOLUSD",1644145905576,1.23166442,114.72,114.67,0.2]
["bitfinex","SOLUSD",1644145905779,1.23166442,114.71,114.67,0.2]
["bitfinex","SOLUSD",1644145906577,1.48166442,114.71,114.67,0.2]
["bitfinex","SOLUSD",1644145906777,1.48166442,114.71,114.67,48.82523876]
["bitfinex","SOLUSD",1644145906976,1.48166442,114.71,114.68,0.2]
["bitfinex","SOLUSD",1644145907176,1.48166442,114.71,114.69,6.06219997]
["bitfinex","SOLUSD",1644145908178,0.25,114.71,114.69,6.06219997]
["bitfinex","SOLUSD",1644145908377,1.48166442,114.71,114.69,6.06219997]
["bitfinex","SOLUSD",1644145908579,1.23166442,114.71,114.69,6.06219997]
["bitfinex","SOLUSD",1644145908980,1.48166442,114.71,114.69,6.06219997]
["bitfinex","SOLUSD",1644145909181,1.23166442,114.72,114.69,6.06219997]
["bitfinex","SOLUSD",1644145909381,0.25,114.71,114.69,6.06219997]
["bitfinex","SOLUSD",1644145909583,1.23166442,114.72,114.69,6.06219997]
["bitfinex","SOLUSD",1644145910084,1.48166442,114.72,114.69,6.06219997]
["bitfinex","SOLUSD",1644145911485,1.23166442,114.71,114.69,6.06219997]
["bitfinex","SOLUSD",1644145913686,1.48166442,114.71,114.69,6.06219997]
["bitfinex","SOLUSD",1644145914286,1.48166442,114.71,114.66,0.2]
["bitfinex","SOLUSD",1644145914488,36.13552843,114.71,114.66,0.2]
["bitfinex","SOLUSD",1644145917293,49.22282843,114.71,114.66,0.2]
["bitfinex","SOLUSD",1644145917495,49.22282843,114.71,114.65,0.2]
["bitfinex","SOLUSD",1644145917695,1.23166442,114.7,114.65,0.2]
["bitfinex","SOLUSD",1644145918320,17.00161199,114.69,114.65,0.2]
["bitfinex","SOLUSD",1644145918519,18.23327641,114.69,114.62,0.2]
["bitfinex","SOLUSD",1644145919920,13.0914,114.68,114.62,0.2]
["bitfinex","SOLUSD",1644145921122,34.65386401,114.67,114.62,0.2]
["bitfinex","SOLUSD",1644145921422,13.0914,114.68,114.62,0.2]
["bitfinex","SOLUSD",1644145921623,19.0914,114.68,114.62,0.2]
["bitfinex","SOLUSD",1644145922424,44.56239705,114.67,114.62,0.2]
["bitfinex","SOLUSD",1644145922626,13.0929,114.66,114.62,0.2]
["bitfinex","SOLUSD",1644145925326,13.3429,114.66,114.62,0.2]
["bitfinex","SOLUSD",1644145927828,19.3429,114.66,114.62,0.2]
["bitfinex","SOLUSD",1644145928833,19.3429,114.66,114.6,0.2]
["bitfinex","SOLUSD",1644145929633,8.19090027,114.65,114.6,0.2]
["bitfinex","SOLUSD",1644145930035,21.28500027,114.65,114.6,0.2]
["bitfinex","SOLUSD",1644145930834,13.0941,114.65,114.6,0.2]
["bitfinex","SOLUSD",1644145933443,13.3441,114.65,114.6,0.2]
["bitfinex","SOLUSD",1644145934346,19.3441,114.65,114.6,0.2]
["bitfinex","SOLUSD",1644145935846,6.83172728,114.64,114.6,0.2]
["bitfinex","SOLUSD",1644145937147,7.08172728,114.64,114.6,0.2]
["bitfinex","SOLUSD",1644145938350,0.25,114.64,114.6,0.2]
["bitfinex","SOLUSD",1644145938854,13.3441,114.65,114.6,0.2]
["bitfinex","SOLUSD",1644145939451,58.52335263,114.65,114.6,0.2]
["bitfinex","SOLUSD",1644145941055,58.52335263,114.65,114.59,6.0]
["bitfinex","SOLUSD",1644145941658,58.52335263,114.65,114.59,42.58463708]
["bitfinex","SOLUSD",1644145941854,58.52335263,114.65,114.6,0.2]
["bitfinex","SOLUSD",1644145942354,64.52335263,114.65,114.6,0.2]
["bitfinex","SOLUSD",1644145944478,19.3441,114.65,114.6,0.2]
["bitfinex","SOLUSD",1644145944681,0.25,114.65,114.6,0.2]
["bitfinex","SOLUSD",1644145945080,36.928,114.67,114.6,0.2]
["bitfinex","SOLUSD",1644145945479,48.42625594,114.66,114.6,24.4549]
["bitfinex","SOLUSD",1644145945683,48.42625594,114.66,114.61,0.2]
["bitfinex","SOLUSD",1644145946483,54.42625594,114.66,114.61,0.2]
["bitfinex","SOLUSD",1644145946784,61.51935594,114.66,114.61,0.2]
["bitfinex","SOLUSD",1644145946982,67.51935594,114.66,114.6,0.2]
["bitfinex","SOLUSD",1644145947580,61.51935594,114.66,114.6,0.2]
["bitfinex","SOLUSD",1644145947981,67.51935594,114.66,114.6,0.2]
["bitfinex","SOLUSD",1644145948381,61.51935594,114.66,114.6,0.2]
["bitfinex","SOLUSD",1644145948581,67.51935594,114.66,114.6,0.2]
["bitfinex","SOLUSD",1644145948781,67.76935594,114.66,114.6,0.2]
["bitfinex","SOLUSD",1644145948981,61.76935594,114.66,114.6,0.2]
["bitfinex","SOLUSD",1644145949383,13.3431,114.66,114.6,0.2]
["bitfinex","SOLUSD",1644145950384,14.57476442,114.66,114.6,0.2]
["bitfinex","SOLUSD",1644145950584,50.73467066,114.66,114.6,0.2]
["bitfinex","SOLUSD",1644145954290,1.23166442,114.65,114.6,0.2]
["bitfinex","SOLUSD",1644145954491,15.49556976,114.64,114.6,0.2]
["bitfinex","SOLUSD",1644145954688,15.49556976,114.64,114.59,0.2]
["bitfinex","SOLUSD",1644145954890,15.49556976,114.64,114.59,6.2]
["bitfinex","SOLUSD",1644145955491,15.49556976,114.64,114.59,0.2]
["bitfinex","SOLUSD",1644145955693,15.49556976,114.64,114.59,6.2]
["bitfinex","SOLUSD",1644145955993,14.32576442,114.65,114.59,6.2]
["bitfinex","SOLUSD",1644145956192,1.23166442,114.65,114.59,6.2]
["bitfinex","SOLUSD",1644145956391,1.23166442,114.65,114.59,0.2]
["bitfinex","SOLUSD",1644145956592,1.23166442,114.65,114.59,6.2]
["bitfinex","SOLUSD",1644145956995,40.30334259,114.66,114.59,6.2]
["bitfinex","SOLUSD",1644145957793,40.30334259,114.66,114.59,0.2]
["bitfinex","SOLUSD",1644145957994,53.39644259,114.66,114.59,6.2]
["bitfinex","SOLUSD",1644145958294,53.64644259,114.66,114.6,46.73758576]
["bitfinex","SOLUSD",1644145958495,59.64644259,114.66,114.6,46.73758576]
["bitfinex","SOLUSD",1644145958895,53.64644259,114.66,114.6,46.73758576]
["bitfinex","SOLUSD",1644145959096,59.64644259,114.66,114.61,0.2]
["bitfinex","SOLUSD",1644145959498,53.64644259,114.66,114.61,0.2]
["bitfinex","SOLUSD",1644145960097,59.64644259,114.66,114.61,0.2]
["bitfinex","SOLUSD",1644145960298,20.57476442,114.66,114.61,0.2]
["bitfinex","SOLUSD",1644145960497,14.57476442,114.66,114.61,0.2]
["bitfinex","SOLUSD",1644145961299,51.20784465,114.66,114.61,0.2]
["bitfinex","SOLUSD",1644145962002,1.23166442,114.65,114.59,0.2]
["bitfinex","SOLUSD",1644145962200,37.45956442,114.65,114.59,0.2]
["bitfinex","SOLUSD",1644145962800,37.45956442,114.65,114.59,39.27762082]
["bitfinex","SOLUSD",1644145963000,37.45956442,114.65,114.6,0.2]
["bitfinex","SOLUSD",1644145964602,37.45956442,114.65,114.59,0.2]
["bitfinex","SOLUSD",1644145964603,1.23166442,114.64,114.59,0.2]
["bitfinex","SOLUSD",1644145964802,14.32696442,114.64,114.59,0.2]
["bitfinex","SOLUSD",1644145965102,13.0953,114.64,114.59,0.2]
["bitfinex","SOLUSD",1644145965400,28.11769577,114.64,114.59,0.2]
["bitfinex","SOLUSD",1644145966100,28.36769577,114.64,114.59,0.2]
["bitfinex","SOLUSD",1644145966902,29.59936019,114.64,114.57,0.2]
["bitfinex","SOLUSD",1644145967106,1.23166442,114.63,114.57,0.2]
["bitfinex","SOLUSD",1644145967304,14.33156442,114.62,114.54,0.13636002]
["bitfinex","SOLUSD",1644145967505,24.1001,114.61,114.54,0.13636002]
["bitfinex","SOLUSD",1644145967703,60.73318023,114.61,114.54,44.60587067]
["bitfinex","SOLUSD",1644145967902,66.73318023,114.61,114.55,0.2]
["bitfinex","SOLUSD",1644145968902,13.1,114.6,114.55,0.2]
["bitfinex","SOLUSD",1644145969703,13.35,114.6,114.55,0.2]
["bitfinex","SOLUSD",1644145971103,13.1,114.6,114.55,0.2]
["bitfinex","SOLUSD",1644145972307,13.35,114.6,114.55,0.2]
["bitfinex","SOLUSD",1644145975307,13.1,114.6,114.55,0.2]
["bitfinex","SOLUSD",1644145976711,13.35,114.6,114.55,0.2]
["bitfinex","SOLUSD",1644145979534,19.35,114.6,114.55,0.2]
["bitfinex","SOLUSD",1644145982739,13.35,114.6,114.55,0.2]
["bitfinex","SOLUSD",1644145984342,16.69962487,114.59,114.55,0.2]
["bitfinex","SOLUSD",1644145984539,16.69962487,114.59,114.54,0.13636002]
["bitfinex","SOLUSD",1644145985540,13.1,114.6,114.54,0.33636002]
["bitfinex","SOLUSD",1644145986539,52.82228378,114.6,114.54,0.33636002]
["bitfinex","SOLUSD",1644145988241,53.07228378,114.6,114.54,0.33636002]
["bitfinex","SOLUSD",1644145990644,59.07228378,114.6,114.54,0.33636002]
["bitfinex","SOLUSD",1644145991044,59.07228378,114.6,114.54,0.13636002]
["bitfinex","SOLUSD",1644145992145,59.07228378,114.6,114.54,0.33636002]
["bitfinex","SOLUSD",1644146000055,60.3039482,114.6,114.54,0.33636002]
["bitfinex","SOLUSD",1644146001259,59.07228378,114.6,114.54,0.33636002]
["bitfinex","SOLUSD",1644146003359,53.07228378,114.6,114.54,0.33636002]
["bitfinex","SOLUSD",1644146003760,54.3039482,114.6,114.54,0.33636002]
["bitfinex","SOLUSD",1644146007060,60.3039482,114.6,114.54,0.33636002]
["bitfinex","SOLUSD",1644146009065,62.49078737,114.6,114.54,0.13636002]
["bitfinex","SOLUSD",1644146009462,60.3039482,114.6,114.54,0.13636002]
["bitfinex","SOLUSD",1644146009662,1.23166442,114.59,114.54,0.13636002]
["bitfinex","SOLUSD",1644146009862,60.0539482,114.6,114.54,0.13636002]
["bitfinex","SOLUSD",1644146011165,2.18683917,114.59,114.54,0.13636002]
["bitfinex","SOLUSD",1644146011364,47.0,114.56,114.51,0.2665461]
["bitfinex","SOLUSD",1644146011564,28.70406442,114.55,114.51,0.2665461]
["bitfinex","SOLUSD",1644146011763,26.52590359,114.55,114.51,0.2665461]
["bitfinex","SOLUSD",1644146012165,55.11699534,114.54,114.51,0.2665461]
["bitfinex","SOLUSD",1644146012364,13.1091,114.53,114.51,0.2665461]
["bitfinex","SOLUSD",1644146012565,15.29593917,114.53,114.47,0.2225036]
["bitfinex","SOLUSD",1644146012866,6.65283917,114.52,114.47,0.2225036]
["bitfinex","SOLUSD",1644146013267,4.466,114.52,114.47,0.2225036]
["bitfinex","SOLUSD",1644146013565,4.716,114.52,114.47,0.2225036]
["bitfinex","SOLUSD",1644146014063,13.1137,114.51,114.47,0.2225036]
["bitfinex","SOLUSD",1644146014264,0.1,114.5,114.47,0.2225036]
["bitfinex","SOLUSD",1644146014765,0.1,114.51,114.48,6.06219997]
["bitfinex","SOLUSD",1644146015365,0.1,114.51,114.47,0.2225036]
["bitfinex","SOLUSD",1644146015565,4.467,114.51,114.47,0.2225036]
["bitfinex","SOLUSD",1644146015969,13.1137,114.49,114.47,0.2225036]
["bitfinex","SOLUSD",1644146016167,0.1,114.48,114.47,0.2225036]
["bitfinex","SOLUSD",1644146018066,0.25,114.49,114.47,0.2225036]
["bitfinex","SOLUSD",1644146018268,0.1,114.5,114.47,0.1894114]
["bitfinex","SOLUSD",1644146020292,0.1,114.53,114.47,0.1894114]
["bitfinex","SOLUSD",1644146020591,0.1,114.55,114.47,0.1894114]
["bitfinex","SOLUSD",1644146021191,0.1,114.55,114.47,0.2894114]
["bitfinex","SOLUSD",1644146022993,0.1,114.55,114.47,2.39925129]
["bitfinex","SOLUSD",1644146023195,0.1,114.57,114.47,21.50285129]
["bitfinex","SOLUSD",1644146023394,0.1,114.57,114.48,24.2661]
["bitfinex","SOLUSD",1644146023596,0.1,114.58,114.49,0.1]
["bitfinex","SOLUSD",1644146023794,0.1,114.58,114.49,2.20983989]
["bitfinex","SOLUSD",1644146023994,0.1,114.58,114.49,42.07917409]
["bitfinex","SOLUSD",1644146024194,0.1,114.58,114.51,46.48765138]
["bitfinex","SOLUSD",1644146024395,0.1,114.58,114.52,0.1]
["bitfinex","SOLUSD",1644146029297,13.2035,114.58,114.52,0.1]
["bitfinex","SOLUSD",1644146029496,0.1,114.57,114.52,0.1]
["bitfinex","SOLUSD",1644146033404,6.35,114.58,114.52,0.1]
["bitfinex","SOLUSD",1644146033603,0.35,114.58,114.52,0.1]
["bitfinex","SOLUSD",1644146033802,0.1,114.58,114.52,0.1]
["bitfinex","SOLUSD",1644146034802,13.2036,114.58,114.52,0.1]
["bitfinex","SOLUSD",1644146035002,0.1,114.57,114.52,0.1]
["bitfinex","SOLUSD",1644146036404,11.49164522,114.57,114.52,0.1]
["bitfinex","SOLUSD",1644146036606,0.1,114.56,114.52,0.1]
["bitfinex","SOLUSD",1644146037904,0.1,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644146039910,0.1,114.56,114.51,43.99952633]
["bitfinex","SOLUSD",1644146040112,0.1,114.56,114.52,0.1]
["bitfinex","SOLUSD",1644146041315,0.1,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644146044717,0.1,114.58,114.51,0.1]
["bitfinex","SOLUSD",1644146044917,1.23166442,114.59,114.51,0.1]
["bitfinex","SOLUSD",1644146045418,41.75210716,114.59,114.51,0.1]
["bitfinex","SOLUSD",1644146045640,0.1,114.58,114.51,0.1]
["bitfinex","SOLUSD",1644146046241,23.8201,114.58,114.51,0.1]
["bitfinex","SOLUSD",1644146046441,10.42058458,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644146046643,0.1,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644146048440,0.35,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644146048642,0.1,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644146049450,7.86832323,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644146049643,1.33166442,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644146054046,7.33166442,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644146054248,1.33166442,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644146054447,7.33166442,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644146054651,9.70386584,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644146054847,15.70386584,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644146055049,0.1,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644146055650,7.58166442,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644146056049,1.58166442,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644146057352,1.23166442,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644146058952,1.33166442,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644146059853,16.32441788,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644146060054,0.1,114.55,114.51,0.1]
["bitfinex","SOLUSD",1644146061955,1.33166442,114.55,114.5,0.1]
["bitfinex","SOLUSD",1644146062356,24.29946442,114.55,114.47,0.1894114]
["bitfinex","SOLUSD",1644146062555,0.1,114.54,114.47,0.1894114]
["bitfinex","SOLUSD",1644146062756,34.61660944,114.54,114.47,0.1894114]
["bitfinex","SOLUSD",1644146062957,0.1,114.53,114.47,23.3580114]
["bitfinex","SOLUSD",1644146063158,0.1,114.53,114.48,0.1]
["bitfinex","SOLUSD",1644146063959,0.1,114.53,114.48,34.62891123]
["bitfinex","SOLUSD",1644146064160,0.1,114.53,114.49,0.1]
["bitfinex","SOLUSD",1644146064560,0.35,114.54,114.49,0.1]
["bitfinex","SOLUSD",1644146064762,0.1,114.54,114.49,0.1]
["bitfinex","SOLUSD",1644146065861,0.1,114.55,114.49,0.1]
["bitfinex","SOLUSD",1644146066062,43.6779,114.61,114.49,2.21026937]
["bitfinex","SOLUSD",1644146066063,1.33166442,114.57,114.49,2.21026937]
["bitfinex","SOLUSD",1644146066362,1.23166442,114.58,114.49,2.46026937]
["bitfinex","SOLUSD",1644146066561,1.23166442,114.58,114.49,8.46026937]
["bitfinex","SOLUSD",1644146066763,1.23166442,114.58,114.5,46.27318976]
["bitfinex","SOLUSD",1644146066962,1.23166442,114.58,114.51,0.1]
["bitfinex","SOLUSD",1644146067365,1.48166442,114.58,114.51,0.1]
["bitfinex","SOLUSD",1644146067564,1.23166442,114.58,114.51,0.1]
["bitfinex","SOLUSD",1644146067963,11.41618118,114.58,114.51,0.1]
["bitfinex","SOLUSD",1644146068162,0.1,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644146070166,1.33166442,114.57,114.51,0.1]
["bitfinex","SOLUSD",1644146070366,1.23166442,114.56,114.48,0.1]
["bitfinex","SOLUSD",1644146070566,1.33166442,114.56,114.48,0.1]
["bitfinex","SOLUSD",1644146070767,1.23166442,114.55,114.48,0.1]
["bitfinex","SOLUSD",1644146071171,42.13817498,114.55,114.48,48.76232635]
["bitfinex","SOLUSD",1644146071367,0.1,114.54,114.49,0.1]
["bitfinex","SOLUSD",1644146075870,0.25,114.55,114.49,0.1]
["bitfinex","SOLUSD",1644146076073,0.1,114.56,114.49,0.1]
["bitfinex","SOLUSD",1644146080279,1.48166442,114.57,114.49,2.21026937]
["bitfinex","SOLUSD",1644146080674,0.25,114.57,114.49,8.46026937]
["bitfinex","SOLUSD",1644146081077,1.33166442,114.58,114.5,41.41162082]
["bitfinex","SOLUSD",1644146081277,1.33166442,114.58,114.51,0.1]
["bitfinex","SOLUSD",1644146081677,1.33166442,114.58,114.51,13.1992]
["bitfinex","SOLUSD",1644146081875,1.33166442,114.58,114.52,0.1]
["bitfinex","SOLUSD",1644146082779,1.33166442,114.58,114.52,44.77751818]
["bitfinex","SOLUSD",1644146082977,0.1,114.58,114.53,0.1]
["bitfinex","SOLUSD",1644146085783,15.76607792,114.58,114.53,0.1]
["bitfinex","SOLUSD",1644146085981,0.1,114.57,114.53,0.1]
["bitfinex","SOLUSD",1644146086583,1.33166442,114.57,114.5,0.1]
["bitfinex","SOLUSD",1644146086781,24.28526442,114.57,114.49,23.4117]
["bitfinex","SOLUSD",1644146087003,0.1,114.56,114.5,0.1]
["bitfinex","SOLUSD",1644146087203,35.2749494,114.56,114.5,0.1]
["bitfinex","SOLUSD",1644146087403,0.1,114.55,114.5,0.1]
["bitfinex","SOLUSD",1644146090813,0.1,114.55,114.5,45.41650829]
["bitfinex","SOLUSD",1644146091010,0.1,114.55,114.51,0.1]
["bitfinex","SOLUSD",1644146091211,7.58166442,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644146093314,1.58166442,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644146095816,0.35,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644146096217,0.1,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644146101824,10.55331013,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644146102022,0.1,114.55,114.51,0.1]
["bitfinex","SOLUSD",1644146102224,1.33166442,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644146102424,0.1,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644146103624,1.33166442,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644146104225,1.58166442,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644146104628,14.15144915,114.55,114.51,0.1]
["bitfinex","SOLUSD",1644146104926,0.1,114.54,114.48,0.1]
["bitfinex","SOLUSD",1644146105128,1.23166442,114.53,114.47,0.1894114]
["bitfinex","SOLUSD",1644146105428,1.33166442,114.53,114.47,0.1894114]
["bitfinex","SOLUSD",1644146105650,36.68957817,114.52,114.47,0.1894114]
["bitfinex","SOLUSD",1644146105831,0.1,114.51,114.47,0.1894114]
["bitfinex","SOLUSD",1644146107029,14.15144915,114.5,114.47,0.1894114]
["bitfinex","SOLUSD",1644146107230,24.7652,114.49,114.47,0.1894114]
["bitfinex","SOLUSD",1644146107430,0.1,114.48,114.47,0.1894114]
["bitfinex","SOLUSD",1644146108231,0.1,114.49,114.47,0.1894114]
["bitfinex","SOLUSD",1644146108931,0.1,114.49,114.48,3.03]
["bitfinex","SOLUSD",1644146109134,0.1,114.49,114.47,0.1894114]
["bitfinex","SOLUSD",1644146109432,0.1,114.51,114.47,0.1894114]
["bitfinex","SOLUSD",1644146109934,13.2113,114.51,114.47,0.1894114]
["bitfinex","SOLUSD",1644146110135,0.1,114.5,114.47,0.1894114]
["bitfinex","SOLUSD",1644146110335,0.1,114.51,114.47,0.1894114]
["bitfinex","SOLUSD",1644146110936,15.15,114.53,114.47,0.1894114]
["bitfinex","SOLUSD",1644146111139,0.1,114.52,114.47,0.1894114]
["bitfinex","SOLUSD",1644146111338,9.05,114.53,114.47,2.29968069]
["bitfinex","SOLUSD",1644146111739,9.05,114.53,114.48,41.83416049]
["bitfinex","SOLUSD",1644146111946,9.05,114.53,114.49,0.1]
["bitfinex","SOLUSD",1644146114960,8.55,114.53,114.49,0.1]
["bitfinex","SOLUSD",1644146116364,8.55,114.53,114.49,2.21026929]
["bitfinex","SOLUSD",1644146116561,8.55,114.53,114.49,21.31156929]
["bitfinex","SOLUSD",1644146116764,0.0001,114.53,114.5,98.1]
["bitfinex","SOLUSD",1644146116963,0.0001,114.53,114.51,30.87849997]
["bitfinex","SOLUSD",1644146117262,0.0001,114.53,114.52,0.1]
["bitfinex","SOLUSD",1644146117663,1.33166442,114.59,114.52,0.1]
["bitfinex","SOLUSD",1644146117861,0.1,114.59,114.53,36.46912128]
["bitfinex","SOLUSD",1644146118062,0.1,114.59,114.54,0.1]
["bitfinex","SOLUSD",1644146119662,5.59566442,114.62,114.54,0.1]
["bitfinex","SOLUSD",1644146119862,1.23166442,114.62,114.54,2.21026929]
["bitfinex","SOLUSD",1644146120063,1.33166442,114.63,114.55,39.92098355]
["bitfinex","SOLUSD",1644146120266,0.1,114.63,114.56,0.1]
["bitfinex","SOLUSD",1644146120463,1.23166442,114.64,114.56,13.1931]
["bitfinex","SOLUSD",1644146120464,1.33166442,114.64,114.56,13.1931]
["bitfinex","SOLUSD",1644146120662,1.48166442,114.64,114.57,0.1]
["bitfinex","SOLUSD",1644146121063,0.25,114.64,114.57,0.1]
["bitfinex","SOLUSD",1644146121262,1.23166442,114.65,114.57,0.1]
["bitfinex","SOLUSD",1644146121466,1.48166442,114.65,114.57,38.92211226]
["bitfinex","SOLUSD",1644146121663,1.23166442,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644146121863,1.48166442,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644146122064,1.23166442,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644146122463,1.48166442,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644146122665,1.23166442,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644146122865,1.48166442,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644146123065,1.33166442,114.66,114.58,0.1]
["bitfinex","SOLUSD",1644146123265,1.23166442,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644146123666,1.58166442,114.66,114.58,0.1]
["bitfinex","SOLUSD",1644146126368,0.1,114.66,114.58,13.1911]
["bitfinex","SOLUSD",1644146126573,0.1,114.66,114.59,2.21026929]
["bitfinex","SOLUSD",1644146126771,0.1,114.67,114.59,2.46026929]
["bitfinex","SOLUSD",1644146126971,0.1,114.68,114.6,2.11026929]
["bitfinex","SOLUSD",1644146127171,0.1,114.68,114.6,8.11026929]
["bitfinex","SOLUSD",1644146127373,0.1,114.68,114.61,38.72869935]
["bitfinex","SOLUSD",1644146127570,0.1,114.68,114.62,13.1866]
["bitfinex","SOLUSD",1644146127770,0.1,114.68,114.63,47.59302353]
["bitfinex","SOLUSD",1644146128071,0.1,114.68,114.64,0.1]
["bitfinex","SOLUSD",1644146128770,0.25,114.69,114.64,0.1]
["bitfinex","SOLUSD",1644146129172,1.33166442,114.72,114.64,0.1]
["bitfinex","SOLUSD",1644146129871,36.03721579,114.71,114.64,0.1]
["bitfinex","SOLUSD",1644146130171,0.1,114.7,114.64,0.1]
["bitfinex","SOLUSD",1644146131372,0.1,114.7,114.62,0.1]
["bitfinex","SOLUSD",1644146131671,4.46,114.7,114.61,0.1]
["bitfinex","SOLUSD",1644146131872,27.8173,114.7,114.61,0.1]
["bitfinex","SOLUSD",1644146132071,14.90381153,114.69,114.61,0.1]
["bitfinex","SOLUSD",1644146132270,0.1,114.68,114.61,0.1]
["bitfinex","SOLUSD",1644146133170,4.361,114.67,114.57,4.36]
["bitfinex","SOLUSD",1644146133371,6.54783917,114.67,114.57,4.36]
["bitfinex","SOLUSD",1644146133574,6.64783917,114.67,114.57,4.36]
["bitfinex","SOLUSD",1644146133772,36.03721579,114.66,114.57,42.22588811]
["bitfinex","SOLUSD",1644146133971,14.80381153,114.64,114.58,0.1]
["bitfinex","SOLUSD",1644146134171,0.1,114.63,114.58,0.1]
["bitfinex","SOLUSD",1644146135675,0.1,114.63,114.57,0.1]
["bitfinex","SOLUSD",1644146138574,0.1,114.64,114.57,0.1]
["bitfinex","SOLUSD",1644146138776,0.1,114.66,114.57,0.1]
["bitfinex","SOLUSD",1644146139575,0.1,114.66,114.57,13.1923]
["bitfinex","SOLUSD",1644146139775,0.1,114.67,114.58,82.20237103]
["bitfinex","SOLUSD",1644146139977,1.23166442,114.7,114.59,0.1]
["bitfinex","SOLUSD",1644146140176,1.33166442,114.71,114.6,4.361]
["bitfinex","SOLUSD",1644146140377,1.23166442,114.71,114.61,24.5692]
["bitfinex","SOLUSD",1644146140579,37.03956873,114.71,114.62,37.8106886]
["bitfinex","SOLUSD",1644146140779,0.1,114.7,114.63,0.1]
["bitfinex","SOLUSD",1644146141678,1.33166442,114.7,114.63,0.1]
["bitfinex","SOLUSD",1644146141881,0.1,114.7,114.63,0.1]
["bitfinex","SOLUSD",1644146142678,0.1,114.7,114.63,13.1854]
["bitfinex","SOLUSD",1644146142879,7.33166442,114.71,114.64,0.1]
["bitfinex","SOLUSD",1644146143080,51.90176442,114.74,114.64,0.1]
["bitfinex","SOLUSD",1644146143280,1.22886627,114.72,114.64,22.8763]
["bitfinex","SOLUSD",1644146143682,1.22886627,114.72,114.65,40.16674951]
["bitfinex","SOLUSD",1644146144082,1.47886627,114.72,114.65,40.16674951]
["bitfinex","SOLUSD",1644146144881,1.22886627,114.72,114.65,40.16674951]
["bitfinex","SOLUSD",1644146145082,43.19328285,114.73,114.65,40.41674951]
["bitfinex","SOLUSD",1644146145282,38.83428285,114.73,114.65,40.16674951]
["bitfinex","SOLUSD",1644146145482,1.22886627,114.72,114.65,40.16674951]
["bitfinex","SOLUSD",1644146145682,13.23561074,114.71,114.65,40.16674951]
["bitfinex","SOLUSD",1644146146082,5.58786627,114.72,114.65,40.16674951]
["bitfinex","SOLUSD",1644146146283,1.22886627,114.72,114.65,40.16674951]
["bitfinex","SOLUSD",1644146146683,1.22886627,114.72,114.65,40.41674951]
["bitfinex","SOLUSD",1644146147486,1.47886627,114.72,114.65,40.41674951]
["bitfinex","SOLUSD",1644146147686,1.22886627,114.72,114.65,40.41674951]
["bitfinex","SOLUSD",1644146147886,1.47886627,114.72,114.65,40.41674951]
["bitfinex","SOLUSD",1644146148186,1.22886627,114.72,114.65,40.41674951]
["bitfinex","SOLUSD",1644146148587,1.22886627,114.74,114.65,46.41674951]
["bitfinex","SOLUSD",1644146148786,1.22886627,114.75,114.66,26.06767449]
["bitfinex","SOLUSD",1644146148988,1.22886627,114.76,114.66,26.06767449]
["bitfinex","SOLUSD",1644146149187,1.22886627,114.76,114.67,42.08898755]
["bitfinex","SOLUSD",1644146149590,15.83181634,114.75,114.67,48.33898755]
["bitfinex","SOLUSD",1644146149790,19.24752178,114.75,114.67,61.16938755]
["bitfinex","SOLUSD",1644146149990,3.41570544,114.75,114.67,42.08898755]
["bitfinex","SOLUSD",1644146150189,1.22886627,114.75,114.67,42.08898755]
["bitfinex","SOLUSD",1644146150490,1.22886627,114.75,114.67,42.33898755]
["bitfinex","SOLUSD",1644146151089,37.91965637,114.75,114.67,48.33898755]
["bitfinex","SOLUSD",1644146151390,37.91965637,114.75,114.67,42.33898755]
["bitfinex","SOLUSD",1644146151589,38.16965637,114.75,114.67,42.33898755]
["bitfinex","SOLUSD",1644146151990,1.47886627,114.75,114.67,42.33898755]
["bitfinex","SOLUSD",1644146154192,2.34397236,114.74,114.67,48.08898755]
["bitfinex","SOLUSD",1644146154995,2.34397236,114.74,114.67,42.08898755]
["bitfinex","SOLUSD",1644146155197,16.49950544,114.75,114.67,42.08898755]
["bitfinex","SOLUSD",1644146155395,1.22886627,114.74,114.67,42.08898755]
["bitfinex","SOLUSD",1644146156195,1.47886627,114.74,114.67,42.08898755]
["bitfinex","SOLUSD",1644146156394,1.22886627,114.74,114.67,42.08898755]
["bitfinex","SOLUSD",1644146156596,10.08478187,114.74,114.67,41.58898755]
["bitfinex","SOLUSD",1644146156794,1.47886627,114.74,114.67,41.58898755]
["bitfinex","SOLUSD",1644146156997,0.25,114.74,114.67,41.83898755]
["bitfinex","SOLUSD",1644146157399,1.47886627,114.75,114.67,41.83898755]
["bitfinex","SOLUSD",1644146158399,1.22886627,114.75,114.67,41.83898755]
["bitfinex","SOLUSD",1644146160002,16.17295374,114.75,114.67,41.58898755]
["bitfinex","SOLUSD",1644146160201,29.25685374,114.75,114.67,41.58898755]
["bitfinex","SOLUSD",1644146161402,1.22886627,114.74,114.67,41.58898755]
["bitfinex","SOLUSD",1644146161601,14.31386627,114.74,114.67,41.58898755]
["bitfinex","SOLUSD",1644146163221,14.56386627,114.74,114.67,41.58898755]
["bitfinex","SOLUSD",1644146163422,35.74702752,114.73,114.67,41.58898755]
["bitfinex","SOLUSD",1644146164025,36.97589379,114.73,114.67,41.58898755]
["bitfinex","SOLUSD",1644146164322,36.97589379,114.73,114.62,56.61397449]
["bitfinex","SOLUSD",1644146164523,23.3814,114.72,114.63,23.1358]
["bitfinex","SOLUSD",1644146164724,23.3814,114.72,114.63,29.3858]
["bitfinex","SOLUSD",1644146165324,23.3814,114.72,114.64,46.46541819]
["bitfinex","SOLUSD",1644146165725,23.3814,114.72,114.64,46.71541819]
["bitfinex","SOLUSD",1644146165924,23.3814,114.72,114.64,52.71541819]
["bitfinex","SOLUSD",1644146166125,24.61026627,114.72,114.64,52.71541819]
["bitfinex","SOLUSD",1644146166523,15.5939998,114.71,114.64,52.71541819]
["bitfinex","SOLUSD",1644146167325,15.5939998,114.71,114.64,52.46541819]
["bitfinex","SOLUSD",1644146167527,16.82286607,114.71,114.64,52.46541819]
["bitfinex","SOLUSD",1644146168125,1.22886627,114.7,114.64,52.46541819]
["bitfinex","SOLUSD",1644146168527,1.22886627,114.71,114.64,65.79971819]
["bitfinex","SOLUSD",1644146168727,24.61026627,114.72,114.64,65.79971819]
["bitfinex","SOLUSD",1644146168926,24.61026627,114.72,114.64,67.89920342]
["bitfinex","SOLUSD",1644146172030,1.22886627,114.71,114.64,67.89920342]
["bitfinex","SOLUSD",1644146174032,10.32151541,114.71,114.64,67.89920342]
["bitfinex","SOLUSD",1644146174432,10.32151541,114.71,114.64,61.89920342]
["bitfinex","SOLUSD",1644146174833,1.22886627,114.7,114.64,61.89920342]
["bitfinex","SOLUSD",1644146175633,1.22886627,114.7,114.64,67.64920342]
["bitfinex","SOLUSD",1644146176434,1.47886627,114.7,114.64,67.64920342]
["bitfinex","SOLUSD",1644146177235,1.47886627,114.7,114.64,61.64920342]
["bitfinex","SOLUSD",1644146178236,1.47886627,114.7,114.64,67.64920342]
["bitfinex","SOLUSD",1644146178636,1.22886627,114.7,114.64,67.64920342]
["bitfinex","SOLUSD",1644146178835,1.22886627,114.71,114.64,67.64920342]
["bitfinex","SOLUSD",1644146179035,1.22886627,114.71,114.64,67.89920342]
["bitfinex","SOLUSD",1644146179436,1.22886627,114.7,114.64,67.89920342]
["bitfinex","SOLUSD",1644146180840,1.22886627,114.7,114.64,61.89920342]
["bitfinex","SOLUSD",1644146182241,1.47886627,114.7,114.64,67.89920342]
["bitfinex","SOLUSD",1644146182442,1.22886627,114.7,114.64,67.89920342]
["bitfinex","SOLUSD",1644146182645,1.47886627,114.7,114.64,67.89920342]
["bitfinex","SOLUSD",1644146183445,1.22886627,114.7,114.64,67.89920342]
["bitfinex","SOLUSD",1644146183846,1.22886627,114.71,114.64,67.89920342]
["bitfinex","SOLUSD",1644146185045,1.47886627,114.71,114.64,67.89920342]
["bitfinex","SOLUSD",1644146185650,1.22886627,114.71,114.64,67.89920342]
["bitfinex","SOLUSD",1644146185849,1.22886627,114.71,114.65,24.9026]
["bitfinex","SOLUSD",1644146186048,1.22886627,114.72,114.66,13.0794]
["bitfinex","SOLUSD",1644146186249,1.22886627,114.73,114.66,15.42888523]
["bitfinex","SOLUSD",1644146186448,1.22886627,114.73,114.66,21.42888523]
["bitfinex","SOLUSD",1644146186647,1.22886627,114.73,114.67,41.88277589]
["bitfinex","SOLUSD",1644146186848,1.22886627,114.74,114.67,64.71567589]
["bitfinex","SOLUSD",1644146187049,1.22886627,114.74,114.67,70.71567589]
["bitfinex","SOLUSD",1644146187952,1.22886627,114.74,114.68,13.0793]
["bitfinex","SOLUSD",1644146188251,1.22886627,114.74,114.68,19.3293]
["bitfinex","SOLUSD",1644146188452,1.22886627,114.75,114.68,21.42878523]
["bitfinex","SOLUSD",1644146188652,44.69107395,114.8,114.69,24.6542]
["bitfinex","SOLUSD",1644146188653,1.22886627,114.76,114.69,24.6542]
["bitfinex","SOLUSD",1644146188851,1.22886627,114.76,114.69,24.9042]
["bitfinex","SOLUSD",1644146189052,1.22886627,114.76,114.7,40.15361105]
["bitfinex","SOLUSD",1644146189254,1.22886627,114.76,114.7,40.40361105]
["bitfinex","SOLUSD",1644146189450,1.22886627,114.76,114.72,36.62078106]
["bitfinex","SOLUSD",1644146189651,1.22886627,114.78,114.72,42.62078106]
["bitfinex","SOLUSD",1644146189852,1.22886627,114.78,114.73,13.0742]
["bitfinex","SOLUSD",1644146190053,5.19287121,114.78,114.73,13.0742]
["bitfinex","SOLUSD",1644146190253,5.19287121,114.78,114.7,24.1837]
["bitfinex","SOLUSD",1644146190654,1.22886627,114.77,114.7,30.1837]
["bitfinex","SOLUSD",1644146191052,34.22402002,114.76,114.69,61.37043626]
["bitfinex","SOLUSD",1644146191354,39.81088629,114.76,114.69,36.71623626]
["bitfinex","SOLUSD",1644146191551,35.45288629,114.76,114.69,36.71623626]
["bitfinex","SOLUSD",1644146191755,35.45288629,114.76,114.67,23.2113]
["bitfinex","SOLUSD",1644146192153,1.22886627,114.75,114.67,23.4613]
["bitfinex","SOLUSD",1644146192754,17.1170073,114.74,114.67,68.77747912]
["bitfinex","SOLUSD",1644146192956,17.1170073,114.74,114.67,23.2113]
["bitfinex","SOLUSD",1644146193153,18.34587357,114.74,114.66,24.9137]
["bitfinex","SOLUSD",1644146193354,4.359,114.73,114.66,24.9137]
["bitfinex","SOLUSD",1644146193752,1.22886627,114.73,114.66,24.9137]
["bitfinex","SOLUSD",1644146193953,34.22402002,114.72,114.66,61.91626958]
["bitfinex","SOLUSD",1644146194154,34.22402002,114.72,114.66,37.00256958]
["bitfinex","SOLUSD",1644146195557,1.22886627,114.73,114.66,37.00256958]
["bitfinex","SOLUSD",1644146196157,37.63366627,114.74,114.66,37.00256958]
["bitfinex","SOLUSD",1644146196361,24.54936627,114.74,114.66,37.00256958]
["bitfinex","SOLUSD",1644146196558,24.54936627,114.74,114.66,37.25256958]
["bitfinex","SOLUSD",1644146196758,72.99912038,114.74,114.66,37.25256958]
["bitfinex","SOLUSD",1644146197557,72.99912038,114.74,114.66,50.33456958]
["bitfinex","SOLUSD",1644146198559,24.54936627,114.74,114.66,56.33456958]
["bitfinex","SOLUSD",1644146199060,1.22886627,114.74,114.66,56.33456958]
["bitfinex","SOLUSD",1644146199259,1.22886627,114.75,114.67,23.1613]
["bitfinex","SOLUSD",1644146199468,1.22886627,114.75,114.68,40.9816511]
["bitfinex","SOLUSD",1644146199659,24.96236627,114.76,114.68,54.0615511]
["bitfinex","SOLUSD",1644146199861,24.96236627,114.76,114.68,54.3115511]
["bitfinex","SOLUSD",1644146200060,48.67126627,114.76,114.68,60.3115511]
["bitfinex","SOLUSD",1644146200259,7.71895744,114.75,114.68,54.3115511]
["bitfinex","SOLUSD",1644146200763,7.71895744,114.75,114.68,54.0615511]
["bitfinex","SOLUSD",1644146200959,1.22886627,114.74,114.68,40.9816511]
["bitfinex","SOLUSD",1644146201358,7.71895744,114.75,114.68,40.9816511]
["bitfinex","SOLUSD",1644146201359,8.94782371,114.75,114.68,40.9816511]
["bitfinex","SOLUSD",1644146201559,1.22886627,114.75,114.68,40.9816511]
["bitfinex","SOLUSD",1644146202561,1.47886627,114.75,114.68,40.9816511]
["bitfinex","SOLUSD",1644146203962,13.81101933,114.74,114.68,40.9816511]
["bitfinex","SOLUSD",1644146205565,15.0398856,114.74,114.68,40.9816511]
["bitfinex","SOLUSD",1644146206564,15.0398856,114.74,114.67,23.1613]
["bitfinex","SOLUSD",1644146206765,15.0398856,114.74,114.67,29.4113]
["bitfinex","SOLUSD",1644146206973,15.0398856,114.74,114.67,23.4113]
["bitfinex","SOLUSD",1644146207669,15.0398856,114.74,114.68,45.76810111]
["bitfinex","SOLUSD",1644146208270,15.2898856,114.74,114.68,45.76810111]
["bitfinex","SOLUSD",1644146209072,15.2898856,114.74,114.67,23.4113]
["bitfinex","SOLUSD",1644146210273,15.2898856,114.74,114.67,61.04152884]
["bitfinex","SOLUSD",1644146210472,15.2898856,114.74,114.67,67.04152884]
["bitfinex","SOLUSD",1644146210690,15.2898856,114.74,114.67,61.04152884]
["bitfinex","SOLUSD",1644146211094,15.2898856,114.74,114.67,67.04152884]
["bitfinex","SOLUSD",1644146211892,15.0398856,114.74,114.67,67.04152884]
["bitfinex","SOLUSD",1644146213700,1.22886627,114.73,114.67,67.04152884]
["bitfinex","SOLUSD",1644146216103,1.22886627,114.74,114.67,67.04152884]
["bitfinex","SOLUSD",1644146217101,1.22886627,114.74,114.67,61.04152884]
["bitfinex","SOLUSD",1644146217304,25.03976627,114.74,114.67,61.04152884]
["bitfinex","SOLUSD",1644146217502,25.28976627,114.74,114.67,61.04152884]
["bitfinex","SOLUSD",1644146217903,14.0033652,114.73,114.67,61.04152884]
["bitfinex","SOLUSD",1644146218103,15.23223147,114.73,114.67,61.04152884]
["bitfinex","SOLUSD",1644146218505,14.0033652,114.73,114.67,61.04152884]
["bitfinex","SOLUSD",1644146218705,15.23223147,114.73,114.67,61.04152884]
["bitfinex","SOLUSD",1644146225109,15.23223147,114.73,114.67,22.6593]
["bitfinex","SOLUSD",1644146226311,15.23223147,114.73,114.67,66.48378534]
["bitfinex","SOLUSD",1644146229216,15.23223147,114.73,114.67,22.6593]
["bitfinex","SOLUSD",1644146229614,1.22886627,114.72,114.64,13.0836]
["bitfinex","SOLUSD",1644146229813,1.22886627,114.71,114.64,36.4854]
["bitfinex","SOLUSD",1644146230013,1.22886627,114.71,114.64,42.4854]
["bitfinex","SOLUSD",1644146230514,38.56652839,114.71,114.65,37.86410776]
["bitfinex","SOLUSD",1644146230814,38.56652839,114.71,114.65,38.11410776]
["bitfinex","SOLUSD",1644146232215,38.81652839,114.71,114.65,38.11410776]
["bitfinex","SOLUSD",1644146233017,38.81652839,114.71,114.65,0.25]
["bitfinex","SOLUSD",1644146233219,38.81652839,114.71,114.64,29.6518]
["bitfinex","SOLUSD",1644146233621,38.81652839,114.71,114.64,23.6518]
["bitfinex","SOLUSD",1644146234821,38.81652839,114.71,114.64,23.4018]
["bitfinex","SOLUSD",1644146235022,1.22886627,114.7,114.64,23.4018]
["bitfinex","SOLUSD",1644146236424,38.56652839,114.71,114.64,23.4018]
["bitfinex","SOLUSD",1644146237843,38.56652839,114.71,114.65,43.32515663]
["bitfinex","SOLUSD",1644146239044,38.81652839,114.71,114.65,43.32515663]
["bitfinex","SOLUSD",1644146242148,1.47886627,114.71,114.65,43.32515663]
["bitfinex","SOLUSD",1644146242346,24.09506627,114.72,114.65,43.57515663]
["bitfinex","SOLUSD",1644146242748,22.8662,114.72,114.65,49.57515663]
["bitfinex","SOLUSD",1644146243447,32.26512473,114.72,114.65,49.57515663]
["bitfinex","SOLUSD",1644146243849,32.51512473,114.72,114.65,49.57515663]
["bitfinex","SOLUSD",1644146244048,32.51512473,114.72,114.65,62.65825663]
["bitfinex","SOLUSD",1644146246253,32.51512473,114.72,114.65,56.65825663]
["bitfinex","SOLUSD",1644146246752,33.743991,114.72,114.65,56.65825663]
["bitfinex","SOLUSD",1644146248257,33.743991,114.72,114.65,13.0831]
["bitfinex","SOLUSD",1644146248459,33.743991,114.72,114.64,23.4018]
["bitfinex","SOLUSD",1644146248460,1.22886627,114.71,114.64,23.4018]
["bitfinex","SOLUSD",1644146249259,1.22886627,114.71,114.64,65.40445675]
["bitfinex","SOLUSD",1644146249660,1.22886627,114.71,114.64,65.65445675]
["bitfinex","SOLUSD",1644146250058,1.22886627,114.71,114.64,65.40445675]
["bitfinex","SOLUSD",1644146250258,1.22886627,114.71,114.64,65.65445675]
["bitfinex","SOLUSD",1644146250558,46.580591,114.72,114.64,65.65445675]
["bitfinex","SOLUSD",1644146250758,1.22886627,114.71,114.64,65.65445675]
["bitfinex","SOLUSD",1644146252458,1.47886627,114.71,114.64,65.65445675]
["bitfinex","SOLUSD",1644146252659,1.22886627,114.71,114.64,65.65445675]
["bitfinex","SOLUSD",1644146253058,1.47886627,114.71,114.64,65.65445675]
["bitfinex","SOLUSD",1644146254862,1.47886627,114.71,114.64,78.73875675]
["bitfinex","SOLUSD",1644146255463,1.47886627,114.71,114.64,65.65445675]
["bitfinex","SOLUSD",1644146257968,1.47886627,114.71,114.64,65.40445675]
["bitfinex","SOLUSD",1644146258471,41.94210259,114.7,114.64,65.40445675]
["bitfinex","SOLUSD",1644146259270,41.94210259,114.7,114.64,65.65445675]
["bitfinex","SOLUSD",1644146259474,1.22886627,114.71,114.64,65.65445675]
["bitfinex","SOLUSD",1644146262572,1.47886627,114.71,114.64,65.65445675]
["bitfinex","SOLUSD",1644146265097,1.47886627,114.71,114.64,78.73845675]
["bitfinex","SOLUSD",1644146265298,1.47886627,114.71,114.64,84.73845675]
["bitfinex","SOLUSD",1644146265700,1.47886627,114.71,114.64,78.73845675]
["bitfinex","SOLUSD",1644146266205,4.41887366,114.71,114.64,78.73845675]
["bitfinex","SOLUSD",1644146268300,4.41887366,114.71,114.64,65.65445675]
["bitfinex","SOLUSD",1644146268498,1.47886627,114.71,114.64,65.65445675]
["bitfinex","SOLUSD",1644146270202,1.47886627,114.71,114.64,84.73865675]
["bitfinex","SOLUSD",1644146270398,1.22886627,114.71,114.64,84.73865675]
["bitfinex","SOLUSD",1644146272211,1.47886627,114.71,114.64,84.73865675]
["bitfinex","SOLUSD",1644146273611,1.47886627,114.71,114.64,78.73865675]
["bitfinex","SOLUSD",1644146275211,1.47886627,114.71,114.64,84.73865675]
["bitfinex","SOLUSD",1644146276412,1.47886627,114.71,114.64,78.73865675]
["bitfinex","SOLUSD",1644146276814,18.2399512,114.71,114.64,78.73865675]
["bitfinex","SOLUSD",1644146277414,1.22886627,114.7,114.64,78.73865675]
["bitfinex","SOLUSD",1644146278213,1.22886627,114.7,114.64,23.6518]
["bitfinex","SOLUSD",1644146278414,1.22886627,114.7,114.61,1.24574689]
["bitfinex","SOLUSD",1644146278615,1.22886627,114.7,114.61,6.0]
["bitfinex","SOLUSD",1644146278815,1.22886627,114.68,114.59,26.22174689]
["bitfinex","SOLUSD",1644146279015,1.22886627,114.67,114.59,24.976]
["bitfinex","SOLUSD",1644146279215,34.57994239,114.66,114.59,69.28233754]
["bitfinex","SOLUSD",1644146279620,1.22886627,114.67,114.59,69.28233754]
["bitfinex","SOLUSD",1644146280022,14.32146627,114.67,114.59,69.28233754]
["bitfinex","SOLUSD",1644146280320,14.57146627,114.67,114.59,69.28233754]
["bitfinex","SOLUSD",1644146280621,14.57146627,114.67,114.57,25.08444689]
["bitfinex","SOLUSD",1644146280819,4.362,114.66,114.57,23.8387]
["bitfinex","SOLUSD",1644146281021,4.362,114.66,114.55,4.361]
["bitfinex","SOLUSD",1644146281022,1.22886627,114.65,114.55,5.60674689]
["bitfinex","SOLUSD",1644146281218,4.363,114.64,114.55,5.60674689]
["bitfinex","SOLUSD",1644146281420,5.59186627,114.64,114.55,4.361]
["bitfinex","SOLUSD",1644146281618,39.04940154,114.63,114.56,47.4846436]
["bitfinex","SOLUSD",1644146281819,41.23624071,114.63,114.56,47.4846436]
["bitfinex","SOLUSD",1644146282822,4.363,114.62,114.56,47.4846436]
["bitfinex","SOLUSD",1644146283020,17.4618,114.62,114.56,47.4846436]
["bitfinex","SOLUSD",1644146283821,12.29162578,114.61,114.52,13.0973]
["bitfinex","SOLUSD",1644146284021,25.39042578,114.61,114.52,13.3473]
["bitfinex","SOLUSD",1644146284923,25.64042578,114.61,114.53,45.53993541]
["bitfinex","SOLUSD",1644146285322,25.64042578,114.61,114.53,45.78993541]
["bitfinex","SOLUSD",1644146286624,13.3488,114.61,114.53,45.78993541]
["bitfinex","SOLUSD",1644146286823,0.25,114.61,114.53,45.78993541]
["bitfinex","SOLUSD",1644146287223,62.04073917,114.63,114.53,58.88683541]
["bitfinex","SOLUSD",1644146287425,61.79073917,114.63,114.53,64.88683541]
["bitfinex","SOLUSD",1644146287626,100.12552721,114.63,114.53,58.88683541]
["bitfinex","SOLUSD",1644146288829,100.37552721,114.63,114.53,58.88683541]
["bitfinex","SOLUSD",1644146289230,100.37552721,114.63,114.53,45.78993541]
["bitfinex","SOLUSD",1644146289852,4.363,114.62,114.53,45.78993541]
["bitfinex","SOLUSD",1644146290053,98.18868804,114.63,114.53,51.78993541]
["bitfinex","SOLUSD",1644146290351,85.09158804,114.63,114.53,64.88653541]
["bitfinex","SOLUSD",1644146290756,84.84158804,114.63,114.53,64.88653541]
["bitfinex","SOLUSD",1644146292359,46.5068,114.63,114.53,64.88653541]
["bitfinex","SOLUSD",1644146293157,0.25,114.63,114.53,64.88653541]
["bitfinex","SOLUSD",1644146293358,46.96010306,114.65,114.54,24.4298]
["bitfinex","SOLUSD",1644146293554,0.25,114.65,114.56,13.0926]
["bitfinex","SOLUSD",1644146293755,27.4615,114.66,114.56,13.3426]
["bitfinex","SOLUSD",1644146293956,23.0985,114.66,114.56,19.3426]
["bitfinex","SOLUSD",1644146294555,39.11302786,114.66,114.57,34.4277238]
["bitfinex","SOLUSD",1644146294755,39.11302786,114.66,114.57,47.7697238]
["bitfinex","SOLUSD",1644146295756,39.36302786,114.66,114.57,47.7697238]
["bitfinex","SOLUSD",1644146298063,39.36302786,114.66,114.57,53.7697238]
["bitfinex","SOLUSD",1644146298263,39.36302786,114.66,114.57,47.7697238]
["bitfinex","SOLUSD",1644146299863,2.18683917,114.65,114.57,47.7697238]
["bitfinex","SOLUSD",1644146300063,12.22799946,114.64,114.57,47.7697238]
["bitfinex","SOLUSD",1644146303867,12.47799946,114.64,114.57,47.7697238]
["bitfinex","SOLUSD",1644146304265,12.47799946,114.64,114.55,13.0938]
["bitfinex","SOLUSD",1644146304465,12.47799946,114.64,114.54,165.6051]
["bitfinex","SOLUSD",1644146304865,14.66483863,114.64,114.54,159.6051]
["bitfinex","SOLUSD",1644146305066,14.66483863,114.64,114.54,165.6051]
["bitfinex","SOLUSD",1644146305266,39.11302786,114.62,114.54,194.72014705]
["bitfinex","SOLUSD",1644146306868,39.11302786,114.62,114.54,207.81554705]
["bitfinex","SOLUSD",1644146307470,39.36302786,114.62,114.54,207.81554705]
["bitfinex","SOLUSD",1644146307871,0.25,114.62,114.54,207.81554705]
["bitfinex","SOLUSD",1644146308272,37.34386627,114.65,114.54,207.81554705]
["bitfinex","SOLUSD",1644146309174,41.46440788,114.64,114.54,213.81554705]
["bitfinex","SOLUSD",1644146309973,41.46440788,114.64,114.54,207.81554705]
["bitfinex","SOLUSD",1644146312175,41.71440788,114.64,114.54,213.81554705]
["bitfinex","SOLUSD",1644146312975,0.25,114.64,114.54,213.81554705]
["bitfinex","SOLUSD",1644146313375,37.09386627,114.65,114.54,213.81554705]
["bitfinex","SOLUSD",1644146313574,37.34386627,114.65,114.54,215.06129394]
["bitfinex","SOLUSD",1644146313776,36.115,114.65,114.54,215.06129394]
["bitfinex","SOLUSD",1644146316779,40.478,114.65,114.54,215.06129394]
["bitfinex","SOLUSD",1644146317182,41.70686627,114.65,114.54,207.81554705]
["bitfinex","SOLUSD",1644146317581,1.22886627,114.64,114.54,207.81554705]
["bitfinex","SOLUSD",1644146317782,17.4598,114.63,114.54,207.81554705]
["bitfinex","SOLUSD",1644146317982,6.84643679,114.62,114.54,207.81554705]
["bitfinex","SOLUSD",1644146318582,29.57573679,114.62,114.54,207.81554705]
["bitfinex","SOLUSD",1644146319184,29.57573679,114.62,114.54,194.72014705]
["bitfinex","SOLUSD",1644146319384,42.67333679,114.62,114.54,111.8]
["bitfinex","SOLUSD",1644146319590,42.67333679,114.62,114.52,1.24574689]
["bitfinex","SOLUSD",1644146319784,4.364,114.61,114.51,1.24574689]
["bitfinex","SOLUSD",1644146320190,4.614,114.61,114.51,1.24574689]
["bitfinex","SOLUSD",1644146320385,4.614,114.61,114.52,44.8228031]
["bitfinex","SOLUSD",1644146320386,23.5499,114.6,114.52,44.8228031]
["bitfinex","SOLUSD",1644146320786,23.5499,114.6,114.52,45.0728031]
["bitfinex","SOLUSD",1644146320988,36.6497,114.6,114.52,45.0728031]
["bitfinex","SOLUSD",1644146325013,36.8997,114.6,114.52,45.0728031]
["bitfinex","SOLUSD",1644146332025,36.8997,114.6,114.52,44.8228031]
["bitfinex","SOLUSD",1644146333024,23.7999,114.6,114.52,44.8228031]
["bitfinex","SOLUSD",1644146333225,23.7999,114.6,114.52,51.0728031]
["bitfinex","SOLUSD",1644146333626,23.7999,114.6,114.52,45.0728031]
["bitfinex","SOLUSD",1644146334025,23.7999,114.6,114.52,58.1707031]
["bitfinex","SOLUSD",1644146334933,17.4619,114.62,114.52,58.1707031]
["bitfinex","SOLUSD",1644146335126,1.22886627,114.63,114.53,22.7439]
["bitfinex","SOLUSD",1644146335127,25.31106627,114.63,114.53,22.7439]
["bitfinex","SOLUSD",1644146335328,24.0822,114.63,114.56,13.0926]
["bitfinex","SOLUSD",1644146335726,24.0822,114.63,114.56,13.3426]
["bitfinex","SOLUSD",1644146335927,24.0822,114.63,114.57,37.1492917]
["bitfinex","SOLUSD",1644146336326,24.0822,114.63,114.57,37.3992917]
["bitfinex","SOLUSD",1644146337728,24.3322,114.63,114.57,37.3992917]
["bitfinex","SOLUSD",1644146338329,24.0822,114.63,114.57,0.25]
["bitfinex","SOLUSD",1644146338730,24.0822,114.63,114.56,13.3426]
["bitfinex","SOLUSD",1644146339433,24.0822,114.63,114.56,49.91589924]
["bitfinex","SOLUSD",1644146339629,24.3322,114.63,114.56,49.91589924]
["bitfinex","SOLUSD",1644146344336,24.0822,114.63,114.56,49.91589924]
["bitfinex","SOLUSD",1644146344936,24.0822,114.63,114.56,13.0926]
["bitfinex","SOLUSD",1644146345139,24.0822,114.63,114.55,22.6417]
["bitfinex","SOLUSD",1644146345336,28.4452,114.63,114.55,22.6417]
["bitfinex","SOLUSD",1644146345537,28.4452,114.63,114.54,13.0951]
["bitfinex","SOLUSD",1644146345738,29.67406627,114.63,114.54,19.0951]
["bitfinex","SOLUSD",1644146345939,29.67406627,114.63,114.54,63.76623416]
["bitfinex","SOLUSD",1644146346239,29.67406627,114.63,114.54,87.01923416]
["bitfinex","SOLUSD",1644146347042,42.77046627,114.63,114.54,87.01923416]
["bitfinex","SOLUSD",1644146348046,43.02046627,114.63,114.54,87.01923416]
["bitfinex","SOLUSD",1644146349245,38.65746627,114.63,114.54,87.01923416]
["bitfinex","SOLUSD",1644146351567,43.02046627,114.63,114.54,87.01923416]
["bitfinex","SOLUSD",1644146351766,43.02046627,114.63,114.54,23.253]
["bitfinex","SOLUSD",1644146352165,1.22886627,114.62,114.54,23.253]
["bitfinex","SOLUSD",1644146352366,17.4622,114.61,114.54,23.003]
["bitfinex","SOLUSD",1644146352567,17.4622,114.61,114.51,4.363]
["bitfinex","SOLUSD",1644146352769,37.31143219,114.6,114.51,63.82288117]
["bitfinex","SOLUSD",1644146353169,37.31143219,114.6,114.51,59.45988117]
["bitfinex","SOLUSD",1644146353767,37.31143219,114.6,114.51,59.70988117]
["bitfinex","SOLUSD",1644146353968,50.41163219,114.6,114.51,59.70988117]
["bitfinex","SOLUSD",1644146354170,23.9698,114.6,114.51,78.80908117]
["bitfinex","SOLUSD",1644146354369,1.22886627,114.62,114.51,78.80908117]
["bitfinex","SOLUSD",1644146354570,23.93426627,114.63,114.51,78.80908117]
["bitfinex","SOLUSD",1644146355069,39.70581445,114.62,114.51,78.80908117]
["bitfinex","SOLUSD",1644146355272,40.93468072,114.62,114.51,78.80908117]
["bitfinex","SOLUSD",1644146355872,39.70581445,114.62,114.51,78.80908117]
["bitfinex","SOLUSD",1644146356470,39.70581445,114.62,114.51,80.05482806]
["bitfinex","SOLUSD",1644146357270,39.95581445,114.62,114.51,80.05482806]
["bitfinex","SOLUSD",1644146357671,39.95581445,114.62,114.51,79.80482806]
["bitfinex","SOLUSD",1644146357883,41.18468072,114.62,114.51,78.55908117]
["bitfinex","SOLUSD",1644146358271,4.364,114.61,114.51,78.55908117]
["bitfinex","SOLUSD",1644146358472,1.22886627,114.61,114.51,78.55908117]
["bitfinex","SOLUSD",1644146358684,25.03736627,114.61,114.51,78.55908117]
["bitfinex","SOLUSD",1644146359072,23.8085,114.61,114.51,78.55908117]
["bitfinex","SOLUSD",1644146359273,25.03736627,114.61,114.51,78.80908117]
["bitfinex","SOLUSD",1644146359972,13.1001,114.6,114.51,78.80908117]
["bitfinex","SOLUSD",1644146360772,13.3501,114.6,114.51,78.80908117]
["bitfinex","SOLUSD",1644146369184,23.8085,114.61,114.51,78.80908117]
["bitfinex","SOLUSD",1644146369587,39.70581445,114.62,114.51,80.05482806]
["bitfinex","SOLUSD",1644146372386,39.70581445,114.62,114.51,84.41882806]
["bitfinex","SOLUSD",1644146372890,39.95581445,114.62,114.51,84.41882806]
["bitfinex","SOLUSD",1644146373491,39.95581445,114.62,114.51,80.05482806]
["bitfinex","SOLUSD",1644146374387,41.18468072,114.62,114.51,80.05482806]
["bitfinex","SOLUSD",1644146378395,41.18468072,114.62,114.51,93.27612806]
["bitfinex","SOLUSD",1644146379799,40.93468072,114.62,114.51,93.27612806]
["bitfinex","SOLUSD",1644146379997,40.93468072,114.62,114.52,1.24574689]
["bitfinex","SOLUSD",1644146380200,39.70581445,114.62,114.54,13.0951]
["bitfinex","SOLUSD",1644146380403,39.70581445,114.62,114.55,45.82968361]
["bitfinex","SOLUSD",1644146380698,40.93468072,114.62,114.55,0.25]
["bitfinex","SOLUSD",1644146381899,40.93468072,114.62,114.54,12.8451]
["bitfinex","SOLUSD",1644146383319,40.93468072,114.62,114.54,0.25]
["bitfinex","SOLUSD",1644146383520,24.8837,114.61,114.54,0.25]
["bitfinex","SOLUSD",1644146383725,26.11256627,114.61,114.53,31.1861]
["bitfinex","SOLUSD",1644146385323,26.11256627,114.61,114.53,44.283]
["bitfinex","SOLUSD",1644146385524,24.8837,114.61,114.53,44.283]
["bitfinex","SOLUSD",1644146386327,26.11256627,114.61,114.53,44.283]
["bitfinex","SOLUSD",1644146387125,26.36256627,114.61,114.53,44.283]
["bitfinex","SOLUSD",1644146391333,1.22886627,114.6,114.53,30.9361]
["bitfinex","SOLUSD",1644146391931,1.22886627,114.59,114.53,30.9361]
["bitfinex","SOLUSD",1644146392331,11.63521287,114.58,114.53,30.9361]
["bitfinex","SOLUSD",1644146393132,11.63521287,114.58,114.53,31.1861]
["bitfinex","SOLUSD",1644146393331,11.63521287,114.58,114.53,6.0]
["bitfinex","SOLUSD",1644146393732,11.63521287,114.58,114.52,30.7525]
["bitfinex","SOLUSD",1644146396137,11.63521287,114.58,114.52,31.0025]
["bitfinex","SOLUSD",1644146397539,11.13521287,114.58,114.52,31.0025]
["bitfinex","SOLUSD",1644146397739,11.13521287,114.58,114.52,79.59850593]
["bitfinex","SOLUSD",1644146398239,11.13521287,114.58,114.52,79.34850593]
["bitfinex","SOLUSD",1644146398440,11.13521287,114.58,114.52,79.59850593]
["bitfinex","SOLUSD",1644146399342,11.38521287,114.58,114.52,79.59850593]
["bitfinex","SOLUSD",1644146399943,11.13521287,114.58,114.52,79.59850593]
["bitfinex","SOLUSD",1644146400141,0.25,114.58,114.52,79.59850593]
["bitfinex","SOLUSD",1644146400440,1.22886627,114.6,114.52,79.59850593]
["bitfinex","SOLUSD",1644146400640,1.47886627,114.6,114.52,79.59850593]
["bitfinex","SOLUSD",1644146401040,1.47886627,114.6,114.53,23.0734]
["bitfinex","SOLUSD",1644146401244,1.47886627,114.6,114.54,42.6393937]
["bitfinex","SOLUSD",1644146401440,0.25,114.6,114.54,42.6393937]
["bitfinex","SOLUSD",1644146401840,74.14764704,114.61,114.54,42.6393937]
["bitfinex","SOLUSD",1644146402240,74.14764704,114.61,114.54,42.8893937]
["bitfinex","SOLUSD",1644146402441,74.14764704,114.61,114.54,0.25]
["bitfinex","SOLUSD",1644146403541,74.14764704,114.61,114.54,37.02385432]
["bitfinex","SOLUSD",1644146403744,74.14764704,114.61,114.54,37.27385432]
["bitfinex","SOLUSD",1644146406647,87.24644704,114.61,114.53,29.0734]
["bitfinex","SOLUSD",1644146406847,1.22886627,114.6,114.53,6.0]
["bitfinex","SOLUSD",1644146407249,1.22886627,114.6,114.52,30.7525]
["bitfinex","SOLUSD",1644146407448,1.22886627,114.6,114.52,31.0025]
["bitfinex","SOLUSD",1644146407648,3.05594655,114.59,114.52,79.18998951]
["bitfinex","SOLUSD",1644146408050,16.15694655,114.59,114.52,79.18998951]
["bitfinex","SOLUSD",1644146408348,16.40694655,114.59,114.52,79.18998951]
["bitfinex","SOLUSD",1644146409874,16.40694655,114.59,114.52,31.0025]
["bitfinex","SOLUSD",1644146410872,16.40694655,114.59,114.52,66.08276081]
["bitfinex","SOLUSD",1644146411672,16.40694655,114.59,114.52,31.0025]
["bitfinex","SOLUSD",1644146413072,16.15694655,114.59,114.53,40.5878009]
["bitfinex","SOLUSD",1644146413273,16.15694655,114.59,114.53,0.25]
["bitfinex","SOLUSD",1644146413472,16.15694655,114.59,114.53,6.0]
["bitfinex","SOLUSD",1644146414073,16.15694655,114.59,114.52,0.25]
["bitfinex","SOLUSD",1644146414473,16.15694655,114.59,114.51,78.71175882]
["bitfinex","SOLUSD",1644146416072,16.40694655,114.59,114.51,78.71175882]
["bitfinex","SOLUSD",1644146417074,16.40694655,114.59,114.51,78.46175882]
["bitfinex","SOLUSD",1644146417274,17.63581282,114.59,114.51,78.46175882]
["bitfinex","SOLUSD",1644146417974,16.15694655,114.59,114.51,78.46175882]
["bitfinex","SOLUSD",1644146418174,3.05594655,114.59,114.51,78.46175882]
["bitfinex","SOLUSD",1644146418574,3.05594655,114.59,114.51,78.71175882]
["bitfinex","SOLUSD",1644146419274,4.28481282,114.59,114.51,78.71175882]
["bitfinex","SOLUSD",1644146420286,1.22886627,114.59,114.51,78.71175882]
["bitfinex","SOLUSD",1644146420477,13.1001,114.6,114.51,78.71175882]
["bitfinex","SOLUSD",1644146420478,1.22886627,114.6,114.51,91.81085882]
["bitfinex","SOLUSD",1644146421278,47.16552519,114.6,114.51,91.81085882]
["bitfinex","SOLUSD",1644146422179,47.41552519,114.6,114.51,91.81085882]
["bitfinex","SOLUSD",1644146425080,47.16552519,114.6,114.51,91.81085882]
["bitfinex","SOLUSD",1644146425884,1.22886627,114.6,114.51,91.81085882]
["bitfinex","SOLUSD",1644146426284,0.25,114.6,114.51,93.05660571]
["bitfinex","SOLUSD",1644146426483,26.11256627,114.61,114.51,93.05660571]
["bitfinex","SOLUSD",1644146426684,26.36256627,114.61,114.51,93.05660571]
["bitfinex","SOLUSD",1644146426885,37.10588399,114.6,114.51,93.05660571]
["bitfinex","SOLUSD",1644146427484,37.10588399,114.6,114.51,91.81085882]
["bitfinex","SOLUSD",1644146428087,38.33475026,114.6,114.51,91.81085882]
["bitfinex","SOLUSD",1644146432094,38.58475026,114.6,114.51,91.81085882]
["bitfinex","SOLUSD",1644146438000,1.22886627,114.59,114.51,91.81085882]
["bitfinex","SOLUSD",1644146438205,13.73514333,114.58,114.51,91.81085882]
["bitfinex","SOLUSD",1644146439802,1.22886627,114.6,114.51,91.81085882]
["bitfinex","SOLUSD",1644146440402,1.47886627,114.6,114.51,91.81085882]
["bitfinex","SOLUSD",1644146440603,1.22886627,114.6,114.51,91.81085882]
["bitfinex","SOLUSD",1644146441104,45.95928254,114.6,114.51,91.81085882]
["bitfinex","SOLUSD",1644146441503,1.22886627,114.59,114.51,44.3362]
["bitfinex","SOLUSD",1644146441703,1.22886627,114.59,114.51,30.9871]
["bitfinex","SOLUSD",1644146442503,6.36061105,114.58,114.51,77.14275677]
["bitfinex","SOLUSD",1644146443107,6.36061105,114.58,114.51,77.39275677]
["bitfinex","SOLUSD",1644146444009,7.58947732,114.58,114.51,31.2371]
["bitfinex","SOLUSD",1644146444409,6.36061105,114.58,114.51,31.2371]
["bitfinex","SOLUSD",1644146444811,6.36061105,114.58,114.51,71.1988168]
["bitfinex","SOLUSD",1644146445409,6.61061105,114.58,114.51,71.1988168]
["bitfinex","SOLUSD",1644146445608,7.83947732,114.58,114.51,71.1988168]
["bitfinex","SOLUSD",1644146446009,6.61061105,114.58,114.51,71.1988168]
["bitfinex","SOLUSD",1644146446209,7.83947732,114.58,114.51,71.1988168]
["bitfinex","SOLUSD",1644146446610,32.00087732,114.58,114.51,71.1988168]
["bitfinex","SOLUSD",1644146448214,30.77201105,114.58,114.51,71.1988168]
["bitfinex","SOLUSD",1644146448414,32.00087732,114.58,114.51,71.1988168]
["bitfinex","SOLUSD",1644146449716,30.77201105,114.58,114.51,71.1988168]
["bitfinex","SOLUSD",1644146450517,30.77201105,114.58,114.51,31.2371]
["bitfinex","SOLUSD",1644146451339,32.00087732,114.58,114.51,31.2371]
["bitfinex","SOLUSD",1644146453547,32.00087732,114.58,114.47,5.80015829]
["bitfinex","SOLUSD",1644146453548,45.10317732,114.58,114.47,5.80015829]
["bitfinex","SOLUSD",1644146453745,1.22886627,114.57,114.47,4.5544114]
["bitfinex","SOLUSD",1644146453945,5.59486627,114.56,114.47,4.5544114]
["bitfinex","SOLUSD",1644146454146,16.37770064,114.56,114.47,4.5544114]
["bitfinex","SOLUSD",1644146454545,44.48041627,114.55,114.47,0.1894114]
["bitfinex","SOLUSD",1644146454745,45.70928254,114.55,114.47,0.1894114]
["bitfinex","SOLUSD",1644146454947,58.81588254,114.55,114.47,0.1894114]
["bitfinex","SOLUSD",1644146455145,57.58701627,114.55,114.47,0.1894114]
["bitfinex","SOLUSD",1644146455346,23.8459,114.54,114.47,0.1894114]
["bitfinex","SOLUSD",1644146456150,24.0959,114.54,114.47,0.1894114]
["bitfinex","SOLUSD",1644146456747,70.40248899,114.54,114.47,0.1894114]
["bitfinex","SOLUSD",1644146463054,23.8459,114.54,114.47,0.1894114]
["bitfinex","SOLUSD",1644146463256,24.85996627,114.57,114.47,13.2930114]
["bitfinex","SOLUSD",1644146463455,46.757,114.57,114.48,23.3244]
["bitfinex","SOLUSD",1644146463859,46.757,114.57,114.48,23.5744]
["bitfinex","SOLUSD",1644146464056,46.757,114.57,114.49,34.2047636]
["bitfinex","SOLUSD",1644146464256,46.757,114.57,114.49,34.4547636]
["bitfinex","SOLUSD",1644146464457,46.757,114.57,114.49,53.5558636]
["bitfinex","SOLUSD",1644146464858,23.1259,114.57,114.49,53.5558636]
["bitfinex","SOLUSD",1644146465058,1.22886627,114.6,114.49,53.5558636]
["bitfinex","SOLUSD",1644146465261,24.18236627,114.6,114.5,23.9247]
["bitfinex","SOLUSD",1644146465461,40.88451857,114.59,114.51,51.04354836]
["bitfinex","SOLUSD",1644146465860,9.95650875,114.57,114.52,23.9247]
["bitfinex","SOLUSD",1644146466262,9.95650875,114.57,114.52,24.1747]
["bitfinex","SOLUSD",1644146466660,9.95650875,114.57,114.52,0.25]
["bitfinex","SOLUSD",1644146467360,9.95650875,114.57,114.51,0.25]
["bitfinex","SOLUSD",1644146467763,9.95650875,114.57,114.5,24.2839]
["bitfinex","SOLUSD",1644146468362,9.95650875,114.57,114.5,68.41359481]
["bitfinex","SOLUSD",1644146468765,9.95650875,114.57,114.5,68.16359481]
["bitfinex","SOLUSD",1644146468966,9.95650875,114.57,114.5,81.26389481]
["bitfinex","SOLUSD",1644146470265,23.93236627,114.58,114.5,81.51389481]
["bitfinex","SOLUSD",1644146470465,22.7035,114.58,114.5,81.51389481]
["bitfinex","SOLUSD",1644146470666,22.9535,114.58,114.5,81.51389481]
["bitfinex","SOLUSD",1644146471268,65.84174275,114.58,114.5,81.51389481]
["bitfinex","SOLUSD",1644146471470,22.9535,114.58,114.5,81.51389481]
["bitfinex","SOLUSD",1644146471668,22.9535,114.58,114.5,87.51389481]
["bitfinex","SOLUSD",1644146471869,22.9535,114.58,114.5,96.06089481]
["bitfinex","SOLUSD",1644146472268,22.7035,114.58,114.5,96.06089481]
["bitfinex","SOLUSD",1644146473270,22.7035,114.58,114.5,87.51389481]
["bitfinex","SOLUSD",1644146474173,22.9535,114.58,114.5,87.51389481]
["bitfinex","SOLUSD",1644146477000,22.7035,114.58,114.5,87.51389481]
["bitfinex","SOLUSD",1644146477200,22.7035,114.58,114.5,86.91389481]
["bitfinex","SOLUSD",1644146480503,1.22886627,114.6,114.5,86.91389481]
["bitfinex","SOLUSD",1644146481504,1.22886627,114.6,114.5,139.00389481]
["bitfinex","SOLUSD",1644146482011,29.0237,114.63,114.5,166.57879846]
["bitfinex","SOLUSD",1644146482012,5.59286627,114.63,114.5,166.57879846]
["bitfinex","SOLUSD",1644146482204,1.22886627,114.64,114.52,1.56038734]
["bitfinex","SOLUSD",1644146482405,1.22886627,114.66,114.55,65.1798]
["bitfinex","SOLUSD",1644146482604,1.22886627,114.66,114.55,71.1798]
["bitfinex","SOLUSD",1644146482804,1.22886627,114.66,114.55,91.66272424]
["bitfinex","SOLUSD",1644146483005,1.22886627,114.68,114.57,52.09]
["bitfinex","SOLUSD",1644146483204,1.22886627,114.69,114.57,83.1858]
["bitfinex","SOLUSD",1644146483405,1.22886627,114.69,114.61,46.64642317]
["bitfinex","SOLUSD",1644146483606,41.45623258,114.72,114.61,46.64642317]
["bitfinex","SOLUSD",1644146483607,1.22886627,114.7,114.61,104.73642317]
["bitfinex","SOLUSD",1644146483807,1.22886627,114.7,114.61,104.98642317]
["bitfinex","SOLUSD",1644146484012,13.06935431,114.7,114.61,52.89642317]
["bitfinex","SOLUSD",1644146484208,13.06935431,114.7,114.61,6.25]
["bitfinex","SOLUSD",1644146484406,15.25619348,114.7,114.61,0.25]
["bitfinex","SOLUSD",1644146484606,15.50619348,114.7,114.61,0.25]
["bitfinex","SOLUSD",1644146484806,15.50619348,114.7,114.57,30.8458]
["bitfinex","SOLUSD",1644146484807,1.22886627,114.69,114.59,13.0893]
["bitfinex","SOLUSD",1644146485206,35.05710404,114.68,114.59,19.0893]
["bitfinex","SOLUSD",1644146485608,37.24394321,114.68,114.59,6.0]
["bitfinex","SOLUSD",1644146485807,38.47280948,114.68,114.57,24.8458]
["bitfinex","SOLUSD",1644146486007,49.37667031,114.68,114.58,13.0911]
["bitfinex","SOLUSD",1644146486407,49.37667031,114.68,114.58,19.0911]
["bitfinex","SOLUSD",1644146486606,49.37667031,114.68,114.58,13.0911]
["bitfinex","SOLUSD",1644146486810,48.14780404,114.68,114.58,13.3411]
["bitfinex","SOLUSD",1644146487007,48.14780404,114.68,114.59,42.54641998]
["bitfinex","SOLUSD",1644146487207,48.14780404,114.68,114.59,42.79641998]
["bitfinex","SOLUSD",1644146488107,50.33464321,114.68,114.59,42.79641998]
["bitfinex","SOLUSD",1644146488307,49.37667031,114.68,114.59,0.25]
["bitfinex","SOLUSD",1644146488507,50.33464321,114.68,114.59,0.25]
["bitfinex","SOLUSD",1644146488710,54.69564321,114.68,114.58,13.3411]
["bitfinex","SOLUSD",1644146489108,55.92450948,114.68,114.58,13.3411]
["bitfinex","SOLUSD",1644146489311,51.56350948,114.68,114.58,19.3411]
["bitfinex","SOLUSD",1644146489512,48.14780404,114.68,114.58,19.3411]
["bitfinex","SOLUSD",1644146489708,52.50880404,114.68,114.58,19.3411]
["bitfinex","SOLUSD",1644146489909,53.73767031,114.68,114.58,19.3411]
["bitfinex","SOLUSD",1644146490109,49.37667031,114.68,114.58,19.3411]
["bitfinex","SOLUSD",1644146490309,49.37667031,114.68,114.58,19.0911]
["bitfinex","SOLUSD",1644146491711,49.62667031,114.68,114.58,19.3411]
["bitfinex","SOLUSD",1644146492212,49.62667031,114.68,114.59,39.1098365]
["bitfinex","SOLUSD",1644146492611,48.39780404,114.68,114.59,58.4499365]
["bitfinex","SOLUSD",1644146493013,49.62667031,114.68,114.59,58.4499365]
["bitfinex","SOLUSD",1644146494617,49.62667031,114.68,114.59,58.1999365]
["bitfinex","SOLUSD",1644146495419,48.39780404,114.68,114.59,58.1999365]
["bitfinex","SOLUSD",1644146495918,48.14780404,114.68,114.59,58.4499365]
["bitfinex","SOLUSD",1644146497721,48.39780404,114.68,114.59,58.4499365]
["bitfinex","SOLUSD",1644146501627,49.62667031,114.68,114.59,58.4499365]
["bitfinex","SOLUSD",1644146503227,49.62667031,114.68,114.59,19.3401]
["bitfinex","SOLUSD",1644146503627,49.62667031,114.68,114.58,22.978]
["bitfinex","SOLUSD",1644146503829,3.41570544,114.67,114.57,37.9373]
["bitfinex","SOLUSD",1644146504028,14.32226627,114.66,114.57,37.9373]
["bitfinex","SOLUSD",1644146504228,30.10618955,114.66,114.57,37.9373]
["bitfinex","SOLUSD",1644146504630,30.10618955,114.66,114.57,24.8458]
["bitfinex","SOLUSD",1644146504829,32.29302872,114.66,114.57,24.8458]
["bitfinex","SOLUSD",1644146505031,32.29302872,114.66,114.57,25.0958]
["bitfinex","SOLUSD",1644146505430,1.22886627,114.65,114.57,25.0958]
["bitfinex","SOLUSD",1644146505630,35.05710404,114.64,114.57,25.0958]
["bitfinex","SOLUSD",1644146507430,36.28597031,114.64,114.55,13.0937]
["bitfinex","SOLUSD",1644146507629,36.28597031,114.64,114.56,0.25]
["bitfinex","SOLUSD",1644146507831,36.53597031,114.64,114.56,0.25]
["bitfinex","SOLUSD",1644146508330,36.53597031,114.64,114.56,41.69921335]
["bitfinex","SOLUSD",1644146508933,49.63127031,114.64,114.56,41.69921335]
["bitfinex","SOLUSD",1644146511631,1.22886627,114.63,114.56,41.69921335]
["bitfinex","SOLUSD",1644146512433,1.47886627,114.63,114.56,41.69921335]
["bitfinex","SOLUSD",1644146512633,1.22886627,114.63,114.56,41.69921335]
["bitfinex","SOLUSD",1644146513233,1.47886627,114.63,114.56,41.69921335]
["bitfinex","SOLUSD",1644146513433,1.22886627,114.63,114.56,41.69921335]
["bitfinex","SOLUSD",1644146513633,1.47886627,114.63,114.56,41.69921335]
["bitfinex","SOLUSD",1644146514134,1.22886627,114.63,114.56,60.79241335]
["bitfinex","SOLUSD",1644146514334,1.22886627,114.65,114.56,60.79241335]
["bitfinex","SOLUSD",1644146514633,47.9137,114.67,114.57,24.6269]
["bitfinex","SOLUSD",1644146514634,1.22886627,114.66,114.57,24.6269]
["bitfinex","SOLUSD",1644146514837,1.22886627,114.66,114.57,24.8769]
["bitfinex","SOLUSD",1644146515038,1.22886627,114.66,114.58,34.6299153]
["bitfinex","SOLUSD",1644146515236,1.22886627,114.66,114.59,13.0898]
["bitfinex","SOLUSD",1644146515435,1.22886627,114.66,114.59,37.0889]
["bitfinex","SOLUSD",1644146515634,1.22886627,114.67,114.59,43.3389]
["bitfinex","SOLUSD",1644146516236,1.22886627,114.67,114.6,40.43845585]
["bitfinex","SOLUSD",1644146516437,1.22886627,114.67,114.6,53.52635585]
["bitfinex","SOLUSD",1644146516637,1.22886627,114.67,114.6,59.77635585]
["bitfinex","SOLUSD",1644146517636,46.72163398,114.67,114.6,59.77635585]
["bitfinex","SOLUSD",1644146520338,46.97163398,114.67,114.6,59.77635585]
["bitfinex","SOLUSD",1644146520539,1.47886627,114.67,114.6,61.87668285]
["bitfinex","SOLUSD",1644146520941,1.47886627,114.67,114.6,59.77635585]
["bitfinex","SOLUSD",1644146522446,1.22886627,114.68,114.61,2.100327]
["bitfinex","SOLUSD",1644146522642,1.22886627,114.69,114.63,13.0849]
["bitfinex","SOLUSD",1644146522845,1.22886627,114.7,114.63,13.3349]
["bitfinex","SOLUSD",1644146523042,1.22886627,114.7,114.63,19.3349]
["bitfinex","SOLUSD",1644146523243,1.22886627,114.7,114.64,47.46453663]
["bitfinex","SOLUSD",1644146523645,1.22886627,114.7,114.64,47.71453663]
["bitfinex","SOLUSD",1644146523846,93.6580971,114.71,114.64,47.71453663]
["bitfinex","SOLUSD",1644146525051,93.6580971,114.71,114.64,66.79833663]
["bitfinex","SOLUSD",1644146525249,93.6580971,114.71,114.64,60.79833663]
["bitfinex","SOLUSD",1644146525880,47.31106627,114.71,114.64,60.79833663]
["bitfinex","SOLUSD",1644146526675,1.22886627,114.71,114.64,62.89866363]
["bitfinex","SOLUSD",1644146526875,1.22886627,114.71,114.64,68.89866363]
["bitfinex","SOLUSD",1644146527075,1.22886627,114.73,114.64,68.89866363]
["bitfinex","SOLUSD",1644146527677,47.20281081,114.74,114.64,68.89866363]
["bitfinex","SOLUSD",1644146528476,1.22886627,114.73,114.64,68.89866363]
["bitfinex","SOLUSD",1644146528677,4.86708278,114.72,114.64,62.89866363]
["bitfinex","SOLUSD",1644146528881,4.86708278,114.72,114.64,68.89866363]
["bitfinex","SOLUSD",1644146529078,4.86708278,114.72,114.64,13.3338]
["bitfinex","SOLUSD",1644146529479,6.09594905,114.72,114.64,13.3338]
["bitfinex","SOLUSD",1644146529678,6.09594905,114.72,114.64,19.3338]
["bitfinex","SOLUSD",1644146529878,6.09594905,114.72,114.64,13.3338]
["bitfinex","SOLUSD",1644146533079,6.09594905,114.72,114.64,0.25]
["bitfinex","SOLUSD",1644146533280,1.22886627,114.71,114.63,22.9297]
["bitfinex","SOLUSD",1644146533484,1.22886627,114.7,114.63,22.9297]
["bitfinex","SOLUSD",1644146533682,1.22886627,114.7,114.62,23.3179]
["bitfinex","SOLUSD",1644146533883,3.41570544,114.7,114.62,23.3179]
["bitfinex","SOLUSD",1644146534082,37.02104977,114.69,114.6,27.4312]
["bitfinex","SOLUSD",1644146534283,39.20788894,114.69,114.6,29.0722]
["bitfinex","SOLUSD",1644146534483,40.43675521,114.69,114.6,29.0722]
["bitfinex","SOLUSD",1644146534981,40.43675521,114.69,114.6,23.0722]
["bitfinex","SOLUSD",1644146535384,1.22886627,114.68,114.6,23.0722]
["bitfinex","SOLUSD",1644146535581,13.81997755,114.67,114.6,23.0722]
["bitfinex","SOLUSD",1644146535784,14.06997755,114.67,114.6,23.0722]
["bitfinex","SOLUSD",1644146537284,0.25,114.67,114.61,43.66103806]
["bitfinex","SOLUSD",1644146537583,2.18683917,114.69,114.61,49.66103806]
["bitfinex","SOLUSD",1644146537584,1.22886627,114.69,114.61,49.66103806]
["bitfinex","SOLUSD",1644146537786,1.22886627,114.7,114.61,49.91103806]
["bitfinex","SOLUSD",1644146537986,1.22886627,114.71,114.61,52.01136506]
["bitfinex","SOLUSD",1644146538285,36.11883072,114.71,114.63,42.67604803]
["bitfinex","SOLUSD",1644146538485,1.22886627,114.72,114.64,13.0843]
["bitfinex","SOLUSD",1644146538685,1.22886627,114.72,114.64,19.0843]
["bitfinex","SOLUSD",1644146538884,24.67016627,114.73,114.64,19.3343]
["bitfinex","SOLUSD",1644146539484,60.37536125,114.73,114.65,34.96118432]
["bitfinex","SOLUSD",1644146539685,60.37536125,114.73,114.65,40.96118432]
["bitfinex","SOLUSD",1644146539885,60.62536125,114.73,114.67,40.8733999]
["bitfinex","SOLUSD",1644146540187,1.47886627,114.73,114.67,40.8733999]
["bitfinex","SOLUSD",1644146540388,1.22886627,114.73,114.67,41.1233999]
["bitfinex","SOLUSD",1644146540792,24.39136627,114.74,114.67,41.1233999]
["bitfinex","SOLUSD",1644146540986,24.39136627,114.74,114.67,47.1233999]
["bitfinex","SOLUSD",1644146541188,24.39136627,114.74,114.67,41.1233999]
["bitfinex","SOLUSD",1644146541387,24.39136627,114.74,114.67,47.1233999]
["bitfinex","SOLUSD",1644146541587,24.39136627,114.74,114.67,41.1233999]
["bitfinex","SOLUSD",1644146541987,24.39136627,114.74,114.67,54.2041999]
["bitfinex","SOLUSD",1644146542187,24.39136627,114.74,114.67,60.2041999]
["bitfinex","SOLUSD",1644146542689,24.39136627,114.74,114.67,54.2041999]
["bitfinex","SOLUSD",1644146543090,24.39136627,114.74,114.67,60.2041999]
["bitfinex","SOLUSD",1644146543288,1.22886627,114.74,114.67,60.2041999]
["bitfinex","SOLUSD",1644146546895,36.00822354,114.74,114.67,60.2041999]
["bitfinex","SOLUSD",1644146547096,34.77935727,114.74,114.67,60.2041999]
["bitfinex","SOLUSD",1644146547397,36.00822354,114.74,114.67,60.2041999]
["bitfinex","SOLUSD",1644146547798,1.22886627,114.74,114.67,60.2041999]
["bitfinex","SOLUSD",1644146548399,1.22886627,114.75,114.67,60.2041999]
["bitfinex","SOLUSD",1644146548600,1.22886627,114.74,114.67,60.2041999]
["bitfinex","SOLUSD",1644146551505,1.22886627,114.75,114.67,60.2041999]
["bitfinex","SOLUSD",1644146551905,1.22886627,114.75,114.67,54.2041999]
["bitfinex","SOLUSD",1644146552125,1.22886627,114.74,114.67,54.2041999]
["bitfinex","SOLUSD",1644146552326,1.47886627,114.74,114.67,54.2041999]
["bitfinex","SOLUSD",1644146552528,1.22886627,114.74,114.67,54.2041999]
["bitfinex","SOLUSD",1644146552828,1.22886627,114.74,114.67,60.2041999]
["bitfinex","SOLUSD",1644146553027,42.19938189,114.76,114.67,60.2041999]
["bitfinex","SOLUSD",1644146553028,1.22886627,114.75,114.67,60.2041999]
["bitfinex","SOLUSD",1644146558231,1.22886627,114.75,114.67,62.3045269]
["bitfinex","SOLUSD",1644146558633,43.42824816,114.76,114.67,62.3045269]
["bitfinex","SOLUSD",1644146559633,1.22886627,114.75,114.67,60.2041999]
["bitfinex","SOLUSD",1644146559832,43.42824816,114.76,114.67,60.2041999]
["bitfinex","SOLUSD",1644146560234,43.67824816,114.76,114.67,62.3045269]
["bitfinex","SOLUSD",1644146564341,43.67824816,114.76,114.7,13.0774]
["bitfinex","SOLUSD",1644146564743,43.67824816,114.76,114.7,19.3274]
["bitfinex","SOLUSD",1644146565043,1.22886627,114.75,114.7,19.3274]
["bitfinex","SOLUSD",1644146566742,1.22886627,114.74,114.7,19.3274]
["bitfinex","SOLUSD",1644146567444,1.22886627,114.75,114.7,19.3274]
["bitfinex","SOLUSD",1644146568346,1.22886627,114.75,114.71,36.90376497]
["bitfinex","SOLUSD",1644146568847,1.22886627,114.75,114.71,37.15376497]
["bitfinex","SOLUSD",1644146571750,1.22886627,114.74,114.71,37.15376497]
["bitfinex","SOLUSD",1644146571949,0.25,114.76,114.71,37.15376497]
["bitfinex","SOLUSD",1644146571950,1.22886627,114.75,114.71,37.15376497]
["bitfinex","SOLUSD",1644146572353,1.22886627,114.74,114.71,43.15376497]
["bitfinex","SOLUSD",1644146572551,1.22886627,114.74,114.72,6.06219997]
["bitfinex","SOLUSD",1644146589265,1.22886627,114.73,114.72,6.06219997]
["bitfinex","SOLUSD",1644146589466,1.22886627,114.73,114.72,3.03219997]
["bitfinex","SOLUSD",1644146589667,2.4556933,114.75,114.68,36.341]
["bitfinex","SOLUSD",1644146589867,1.24086388,114.72,114.68,36.341]
["bitfinex","SOLUSD",1644146590170,1.24086388,114.72,114.68,23.2622]
["bitfinex","SOLUSD",1644146592172,1.49086388,114.72,114.68,23.2622]
["bitfinex","SOLUSD",1644146592372,1.24086388,114.72,114.68,23.2622]
["bitfinex","SOLUSD",1644146592571,1.49086388,114.72,114.68,23.2622]
["bitfinex","SOLUSD",1644146592774,1.24086388,114.73,114.68,23.5122]
["bitfinex","SOLUSD",1644146592974,1.24086388,114.73,114.68,36.592]
["bitfinex","SOLUSD",1644146593174,1.24086388,114.73,114.68,42.592]
["bitfinex","SOLUSD",1644146593396,6.388e-05,114.74,114.69,98.0]
["bitfinex","SOLUSD",1644146593594,24.0201,114.77,114.69,104.0]
["bitfinex","SOLUSD",1644146593794,24.0201,114.77,114.69,104.25]
["bitfinex","SOLUSD",1644146593996,24.0201,114.77,114.7,45.21620144]
["bitfinex","SOLUSD",1644146594195,24.0201,114.77,114.7,51.46620144]
["bitfinex","SOLUSD",1644146595194,24.0201,114.77,114.7,0.25]
["bitfinex","SOLUSD",1644146595396,22.5234,114.76,114.7,0.25]
["bitfinex","SOLUSD",1644146595696,22.5234,114.76,114.68,29.5122]
["bitfinex","SOLUSD",1644146595897,24.0201,114.77,114.69,13.0778]
["bitfinex","SOLUSD",1644146596096,24.0201,114.77,114.7,24.5668]
["bitfinex","SOLUSD",1644146596295,24.2701,114.77,114.7,24.8168]
["bitfinex","SOLUSD",1644146596499,24.2701,114.77,114.7,30.8168]
["bitfinex","SOLUSD",1644146597899,24.2701,114.77,114.71,13.0761]
["bitfinex","SOLUSD",1644146598298,24.2701,114.77,114.71,13.3261]
["bitfinex","SOLUSD",1644146599299,24.2701,114.77,114.71,19.3261]
["bitfinex","SOLUSD",1644146601402,24.2701,114.77,114.71,13.3261]
["bitfinex","SOLUSD",1644146611611,24.2701,114.77,114.71,19.3261]
["bitfinex","SOLUSD",1644146613219,24.2701,114.77,114.71,13.3261]
["bitfinex","SOLUSD",1644146627055,24.2701,114.77,114.71,19.3261]
["bitfinex","SOLUSD",1644146627460,24.2701,114.77,114.71,13.3261]
["bitfinex","SOLUSD",1644146627656,24.2701,114.77,114.71,19.3261]
["bitfinex","SOLUSD",1644146627855,24.2701,114.77,114.71,13.3261]
["bitfinex","SOLUSD",1644146628055,24.2701,114.77,114.71,19.3261]
["bitfinex","SOLUSD",1644146628456,24.2701,114.77,114.71,13.3261]
["bitfinex","SOLUSD",1644146630561,24.2701,114.77,114.71,19.3261]
["bitfinex","SOLUSD",1644146630857,24.2701,114.77,114.71,13.3261]
["bitfinex","SOLUSD",1644146637368,24.2701,114.77,114.71,0.25]
["bitfinex","SOLUSD",1644146637773,24.2701,114.77,114.7,30.8168]
["bitfinex","SOLUSD",1644146637970,24.2701,114.77,114.7,24.8168]
["bitfinex","SOLUSD",1644146653011,10.79630005,114.76,114.7,24.8168]
["bitfinex","SOLUSD",1644146653211,16.2645522,114.75,114.7,24.8168]
["bitfinex","SOLUSD",1644146655211,16.2645522,114.75,114.7,30.8168]
["bitfinex","SOLUSD",1644146656115,16.2645522,114.75,114.7,24.8168]
["bitfinex","SOLUSD",1644146657313,16.2645522,114.75,114.7,30.8168]
["bitfinex","SOLUSD",1644146657513,16.2645522,114.75,114.7,24.8168]
["bitfinex","SOLUSD",1644146662016,16.2645522,114.75,114.7,24.5668]
["bitfinex","SOLUSD",1644146664223,16.5145522,114.75,114.7,24.5668]
["bitfinex","SOLUSD",1644146665021,16.5145522,114.75,114.7,24.8168]
["bitfinex","SOLUSD",1644146665220,16.5145522,114.75,114.7,24.5668]
["bitfinex","SOLUSD",1644146672230,16.5145522,114.75,114.68,23.3342]
["bitfinex","SOLUSD",1644146672432,23.5597,114.74,114.69,6.0]
["bitfinex","SOLUSD",1644146672631,23.5597,114.74,114.68,23.5842]
["bitfinex","SOLUSD",1644146674232,23.5597,114.74,114.68,0.25]
["bitfinex","SOLUSD",1644146674432,25.74653917,114.74,114.65,22.7647]
["bitfinex","SOLUSD",1644146674632,13.0873,114.71,114.64,4.358]
["bitfinex","SOLUSD",1644146674837,4.36,114.7,114.64,4.358]
["bitfinex","SOLUSD",1644146675232,34.57647512,114.69,114.64,4.358]
["bitfinex","SOLUSD",1644146676437,34.82647512,114.69,114.62,23.8804]
["bitfinex","SOLUSD",1644146676740,39.18647512,114.69,114.62,23.8804]
["bitfinex","SOLUSD",1644146679142,52.27627512,114.69,114.62,23.8804]
["bitfinex","SOLUSD",1644146682463,47.91627512,114.69,114.62,23.8804]
["bitfinex","SOLUSD",1644146682864,47.91627512,114.69,114.59,51.04290589]
["bitfinex","SOLUSD",1644146683165,24.7391,114.68,114.6,24.5528]
["bitfinex","SOLUSD",1644146686069,24.7391,114.68,114.6,30.5528]
["bitfinex","SOLUSD",1644146686271,24.7391,114.68,114.6,24.5528]
["bitfinex","SOLUSD",1644146687374,24.9891,114.68,114.6,24.5528]
["bitfinex","SOLUSD",1644146689275,24.9891,114.68,114.6,30.5528]
["bitfinex","SOLUSD",1644146689476,24.9891,114.68,114.6,24.5528]
["bitfinex","SOLUSD",1644146689678,24.9891,114.68,114.6,30.5528]
["bitfinex","SOLUSD",1644146689876,24.9891,114.68,114.6,24.5528]
["bitfinex","SOLUSD",1644146691178,24.9891,114.68,114.6,30.5528]
["bitfinex","SOLUSD",1644146691378,24.9891,114.68,114.6,24.5528]
["bitfinex","SOLUSD",1644146692578,24.9891,114.68,114.6,30.5528]
["bitfinex","SOLUSD",1644146693578,24.9891,114.68,114.6,24.5528]
["bitfinex","SOLUSD",1644146694583,34.57647512,114.69,114.6,43.6414]
["bitfinex","SOLUSD",1644146694782,34.57647512,114.69,114.6,45.98647221]
["bitfinex","SOLUSD",1644146694980,23.4054,114.72,114.6,98.07647221]
["bitfinex","SOLUSD",1644146695179,25.46618032,114.75,114.6,98.07647221]
["bitfinex","SOLUSD",1644146695382,24.6194,114.74,114.6,98.07647221]
["bitfinex","SOLUSD",1644146695881,40.33018544,114.73,114.6,98.07647221]
["bitfinex","SOLUSD",1644146696082,24.328,114.72,114.6,98.07647221]
["bitfinex","SOLUSD",1644146697283,24.328,114.72,114.64,13.0834]
["bitfinex","SOLUSD",1644146697682,24.328,114.72,114.64,19.3334]
["bitfinex","SOLUSD",1644146698082,24.578,114.72,114.64,43.2508]
["bitfinex","SOLUSD",1644146704088,0.25,114.72,114.64,43.2508]
["bitfinex","SOLUSD",1644146704287,40.33018544,114.73,114.64,43.2508]
["bitfinex","SOLUSD",1644146704689,23.8329,114.72,114.64,43.2508]
["bitfinex","SOLUSD",1644146707992,24.0829,114.72,114.64,43.2508]
["bitfinex","SOLUSD",1644146710497,23.8329,114.72,114.64,43.2508]
["bitfinex","SOLUSD",1644146711400,23.8329,114.72,114.64,43.0008]
["bitfinex","SOLUSD",1644146712300,24.0829,114.72,114.64,43.0008]
["bitfinex","SOLUSD",1644146712701,24.0829,114.72,114.64,43.2508]
["bitfinex","SOLUSD",1644146716601,24.0829,114.72,114.64,30.1674]
["bitfinex","SOLUSD",1644146720203,24.0829,114.72,114.64,43.2516]
["bitfinex","SOLUSD",1644146720506,23.8329,114.72,114.64,43.2516]
["bitfinex","SOLUSD",1644146720703,1.2368371,114.74,114.64,43.2516]
["bitfinex","SOLUSD",1644146721103,25.5155371,114.75,114.64,43.2516]
["bitfinex","SOLUSD",1644146721706,48.73264139,114.74,114.64,43.2516]
["bitfinex","SOLUSD",1644146722303,49.96947849,114.74,114.64,43.2516]
["bitfinex","SOLUSD",1644146723207,48.73264139,114.74,114.64,47.6106]
["bitfinex","SOLUSD",1644146723406,49.96947849,114.74,114.64,99.9506]
["bitfinex","SOLUSD",1644146723606,48.73264139,114.74,114.64,99.9506]
["bitfinex","SOLUSD",1644146724008,48.98264139,114.74,114.64,99.9506]
["bitfinex","SOLUSD",1644146724407,50.21947849,114.74,114.64,101.19353977]
["bitfinex","SOLUSD",1644146727710,50.21947849,114.74,114.64,48.85353977]
["bitfinex","SOLUSD",1644146728337,50.21947849,114.74,114.64,47.6106]
["bitfinex","SOLUSD",1644146728511,50.21947849,114.74,114.64,43.2516]
["bitfinex","SOLUSD",1644146731112,1.2368371,114.73,114.64,43.2516]
["bitfinex","SOLUSD",1644146734619,49.96947849,114.74,114.64,43.2516]
["bitfinex","SOLUSD",1644146735016,50.21947849,114.74,114.64,43.2516]
["bitfinex","SOLUSD",1644146737518,1.2368371,114.73,114.64,43.2516]
["bitfinex","SOLUSD",1644146738720,1.4868371,114.73,114.64,43.2516]
["bitfinex","SOLUSD",1644146738919,1.2368371,114.73,114.64,43.2516]
["bitfinex","SOLUSD",1644146739120,1.4868371,114.73,114.64,43.2516]
["bitfinex","SOLUSD",1644146739921,1.2368371,114.72,114.64,43.2516]
["bitfinex","SOLUSD",1644146740724,1.2368371,114.72,114.64,29.9174]
["bitfinex","SOLUSD",1644146741128,1.2368371,114.72,114.64,23.9174]
["bitfinex","SOLUSD",1644146741325,30.3963371,114.72,114.64,23.9174]
["bitfinex","SOLUSD",1644146742127,43.4825371,114.72,114.64,24.1674]
["bitfinex","SOLUSD",1644146742333,39.1235371,114.72,114.64,24.1674]
["bitfinex","SOLUSD",1644146744226,39.3735371,114.72,114.64,24.1674]
["bitfinex","SOLUSD",1644146748635,4.359,114.71,114.64,24.1674]
["bitfinex","SOLUSD",1644146749437,2.10838593,114.7,114.64,24.1674]
["bitfinex","SOLUSD",1644146749635,2.10838593,114.7,114.64,0.25]
["bitfinex","SOLUSD",1644146749833,2.10838593,114.7,114.62,23.7706]
["bitfinex","SOLUSD",1644146750032,2.10838593,114.7,114.62,29.7706]
["bitfinex","SOLUSD",1644146750232,2.10838593,114.7,114.62,23.7706]
["bitfinex","SOLUSD",1644146751053,15.19678593,114.7,114.62,23.7706]
["bitfinex","SOLUSD",1644146751655,23.1794,114.69,114.62,23.7706]
["bitfinex","SOLUSD",1644146752254,23.4294,114.69,114.62,23.7706]
["bitfinex","SOLUSD",1644146754759,23.4294,114.69,114.62,48.4447]
["bitfinex","SOLUSD",1644146758967,23.4294,114.69,114.62,48.1947]
["bitfinex","SOLUSD",1644146760365,23.4294,114.69,114.62,48.4447]
["bitfinex","SOLUSD",1644146760966,23.4294,114.69,114.62,48.1947]
["bitfinex","SOLUSD",1644146767173,23.4294,114.69,114.62,48.4447]
["bitfinex","SOLUSD",1644146771379,23.4294,114.69,114.63,36.37105973]
["bitfinex","SOLUSD",1644146771576,23.4294,114.69,114.63,42.37105973]
["bitfinex","SOLUSD",1644146771776,23.4294,114.69,114.63,42.62105973]
["bitfinex","SOLUSD",1644146772978,23.4294,114.69,114.63,55.70585973]
["bitfinex","SOLUSD",1644146773176,0.25,114.69,114.63,55.70585973]
["bitfinex","SOLUSD",1644146773377,0.25,114.69,114.64,24.5504]
["bitfinex","SOLUSD",1644146773576,2.10838593,114.7,114.64,24.5504]
["bitfinex","SOLUSD",1644146773779,2.10838593,114.7,114.64,24.8004]
["bitfinex","SOLUSD",1644146774176,25.8168371,114.72,114.64,24.8004]
["bitfinex","SOLUSD",1644146774580,1.2368371,114.71,114.64,30.8004]
["bitfinex","SOLUSD",1644146774778,25.8168371,114.72,114.64,30.8004]
["bitfinex","SOLUSD",1644146774978,25.8168371,114.72,114.64,43.8844]
["bitfinex","SOLUSD",1644146775179,48.03243576,114.71,114.64,43.8844]
["bitfinex","SOLUSD",1644146776082,48.28243576,114.71,114.64,43.8844]
["bitfinex","SOLUSD",1644146776883,48.28243576,114.71,114.64,45.9849146]
["bitfinex","SOLUSD",1644146780290,48.03243576,114.71,114.64,45.9849146]
["bitfinex","SOLUSD",1644146782295,24.58,114.72,114.64,45.9849146]
["bitfinex","SOLUSD",1644146797336,24.58,114.72,114.64,43.8844]
["bitfinex","SOLUSD",1644146797540,24.58,114.72,114.64,37.8844]
["bitfinex","SOLUSD",1644146797838,30.1758371,114.72,114.64,37.8844]
["bitfinex","SOLUSD",1644146798337,30.1758371,114.72,114.64,24.8004]
["bitfinex","SOLUSD",1644146798537,1.2368371,114.71,114.64,24.5504]
["bitfinex","SOLUSD",1644146798738,30.1758371,114.72,114.64,24.8004]
["bitfinex","SOLUSD",1644146799937,30.1758371,114.72,114.64,24.5504]
["bitfinex","SOLUSD",1644146800140,1.2368371,114.71,114.64,24.5504]
["bitfinex","SOLUSD",1644146804438,1.4868371,114.71,114.64,24.5504]
["bitfinex","SOLUSD",1644146805639,1.2368371,114.71,114.64,24.5504]
["bitfinex","SOLUSD",1644146805839,25.8168371,114.72,114.64,37.3847]
["bitfinex","SOLUSD",1644146806039,25.8168371,114.72,114.64,43.3847]
["bitfinex","SOLUSD",1644146806440,24.58,114.72,114.64,43.3847]
["bitfinex","SOLUSD",1644146806838,25.8168371,114.72,114.64,43.3847]
["bitfinex","SOLUSD",1644146807039,26.0668371,114.72,114.64,43.3847]
["bitfinex","SOLUSD",1644146809048,26.0668371,114.72,114.64,24.3004]
["bitfinex","SOLUSD",1644146809248,1.2368371,114.71,114.64,24.0504]
["bitfinex","SOLUSD",1644146810248,1.2368371,114.71,114.64,24.3004]
["bitfinex","SOLUSD",1644146810451,37.6661,114.72,114.64,24.3004]
["bitfinex","SOLUSD",1644146810452,25.8168371,114.72,114.64,24.3004]
["bitfinex","SOLUSD",1644146811972,25.8168371,114.72,114.64,37.3845]
["bitfinex","SOLUSD",1644146813173,26.0668371,114.72,114.64,37.3845]
["bitfinex","SOLUSD",1644146815176,26.0668371,114.72,114.64,43.3845]
["bitfinex","SOLUSD",1644146815676,26.0668371,114.72,114.64,37.3845]
["bitfinex","SOLUSD",1644146818179,26.0668371,114.72,114.64,43.3845]
["bitfinex","SOLUSD",1644146818385,26.0668371,114.72,114.64,37.3845]
["bitfinex","SOLUSD",1644146818979,26.0668371,114.72,114.64,43.3845]
["bitfinex","SOLUSD",1644146819180,26.0668371,114.72,114.64,37.3845]
["bitfinex","SOLUSD",1644146819779,26.0668371,114.72,114.64,43.3845]
["bitfinex","SOLUSD",1644146819980,26.0668371,114.72,114.64,37.3845]
["bitfinex","SOLUSD",1644146820582,26.0668371,114.72,114.64,43.3845]
["bitfinex","SOLUSD",1644146827397,25.8168371,114.72,114.64,43.3845]
["bitfinex","SOLUSD",1644146827600,24.58,114.72,114.64,45.4850146]
["bitfinex","SOLUSD",1644146827997,24.58,114.72,114.64,43.3845]
["bitfinex","SOLUSD",1644146830600,42.80988735,114.73,114.64,43.3845]
["bitfinex","SOLUSD",1644146831001,24.8557,114.72,114.64,43.3845]
["bitfinex","SOLUSD",1644146831600,43.05988735,114.73,114.64,43.3845]
["bitfinex","SOLUSD",1644146832906,41.82305025,114.73,114.64,43.3845]
["bitfinex","SOLUSD",1644146833905,22.9316,114.72,114.64,43.3845]
["bitfinex","SOLUSD",1644146838429,41.57305025,114.73,114.64,45.4850146]
["bitfinex","SOLUSD",1644146838733,23.9792371,114.76,114.65,1.24293977]
["bitfinex","SOLUSD",1644146838929,23.0316,114.75,114.68,13.0781]
["bitfinex","SOLUSD",1644146839130,23.0316,114.75,114.69,24.0777]
["bitfinex","SOLUSD",1644146839330,23.0316,114.75,114.69,24.3277]
["bitfinex","SOLUSD",1644146839729,67.3664633,114.75,114.69,24.3277]
["bitfinex","SOLUSD",1644146839931,67.3664633,114.75,114.69,30.3277]
["bitfinex","SOLUSD",1644146840130,67.3664633,114.75,114.69,24.3277]
["bitfinex","SOLUSD",1644146840330,67.3664633,114.75,114.69,30.3277]
["bitfinex","SOLUSD",1644146840529,67.3664633,114.75,114.69,24.3277]
["bitfinex","SOLUSD",1644146840731,67.3664633,114.75,114.69,0.25]
["bitfinex","SOLUSD",1644146840934,67.3664633,114.75,114.69,13.328]
["bitfinex","SOLUSD",1644146841133,67.3664633,114.75,114.69,13.078]
["bitfinex","SOLUSD",1644146841336,67.3664633,114.75,114.69,13.328]
["bitfinex","SOLUSD",1644146843433,67.3664633,114.75,114.69,19.328]
["bitfinex","SOLUSD",1644146843634,23.0316,114.75,114.69,19.328]
["bitfinex","SOLUSD",1644146844735,57.77082213,114.75,114.69,19.328]
["bitfinex","SOLUSD",1644146844935,57.77082213,114.75,114.69,19.078]
["bitfinex","SOLUSD",1644146846340,57.77082213,114.75,114.69,19.328]
["bitfinex","SOLUSD",1644146850341,23.0316,114.75,114.69,19.328]
["bitfinex","SOLUSD",1644146851545,63.59171686,114.75,114.69,19.328]
["bitfinex","SOLUSD",1644146852648,1.2368371,114.78,114.69,19.328]
["bitfinex","SOLUSD",1644146852848,1.2368371,114.79,114.7,23.3385]
["bitfinex","SOLUSD",1644146853049,1.2368371,114.79,114.72,13.0744]
["bitfinex","SOLUSD",1644146853251,1.2368371,114.79,114.72,13.3244]
["bitfinex","SOLUSD",1644146853649,42.59150325,114.78,114.72,13.3244]
["bitfinex","SOLUSD",1644146855650,42.59150325,114.78,114.72,19.3244]
["bitfinex","SOLUSD",1644146855877,42.59150325,114.78,114.72,13.3244]
["bitfinex","SOLUSD",1644146856053,42.84150325,114.78,114.72,13.3244]
["bitfinex","SOLUSD",1644146857654,42.84150325,114.78,114.72,19.3244]
["bitfinex","SOLUSD",1644146858055,42.84150325,114.78,114.72,13.3244]
["bitfinex","SOLUSD",1644146858457,44.07834035,114.78,114.72,13.3244]
["bitfinex","SOLUSD",1644146858658,42.84150325,114.78,114.72,13.3244]
["bitfinex","SOLUSD",1644146858859,44.07834035,114.78,114.72,13.3244]
["bitfinex","SOLUSD",1644146861063,43.82834035,114.78,114.72,19.3244]
["bitfinex","SOLUSD",1644146861260,42.59150325,114.78,114.72,19.3244]
["bitfinex","SOLUSD",1644146861462,1.2368371,114.79,114.72,42.3036]
["bitfinex","SOLUSD",1644146861662,25.4023371,114.8,114.72,42.3036]
["bitfinex","SOLUSD",1644146862462,0.2368371,114.79,114.72,42.3036]
["bitfinex","SOLUSD",1644146862664,40.15311089,114.79,114.72,36.3036]
["bitfinex","SOLUSD",1644146863382,40.15311089,114.79,114.72,13.3244]
["bitfinex","SOLUSD",1644146863583,23.8032,114.78,114.72,13.3244]
["bitfinex","SOLUSD",1644146864185,24.0532,114.78,114.72,13.3244]
["bitfinex","SOLUSD",1644146865587,24.0532,114.78,114.72,13.0744]
["bitfinex","SOLUSD",1644146865788,24.0532,114.78,114.7,36.9121]
["bitfinex","SOLUSD",1644146865987,24.0532,114.78,114.66,27.5668]
["bitfinex","SOLUSD",1644146866187,24.0532,114.78,114.67,24.662]
["bitfinex","SOLUSD",1644146866188,28.4112,114.78,114.67,24.662]
["bitfinex","SOLUSD",1644146866391,30.59803917,114.78,114.67,24.662]
["bitfinex","SOLUSD",1644146867288,30.59803917,114.78,114.67,24.912]
["bitfinex","SOLUSD",1644146867488,30.59803917,114.78,114.67,30.912]
["bitfinex","SOLUSD",1644146867889,30.59803917,114.78,114.67,30.662]
["bitfinex","SOLUSD",1644146868190,43.67793917,114.78,114.67,24.662]
["bitfinex","SOLUSD",1644146869189,46.13363247,114.78,114.67,24.662]
["bitfinex","SOLUSD",1644146869990,46.13363247,114.78,114.67,24.912]
["bitfinex","SOLUSD",1644146870190,43.67793917,114.78,114.67,24.912]
["bitfinex","SOLUSD",1644146870391,46.13363247,114.78,114.67,24.912]
["bitfinex","SOLUSD",1644146870700,13.0832,114.75,114.64,13.0835]
["bitfinex","SOLUSD",1644146870890,23.7674,114.74,114.65,24.4916]
["bitfinex","SOLUSD",1644146871293,23.7674,114.74,114.65,24.7416]
["bitfinex","SOLUSD",1644146871492,23.7674,114.74,114.65,30.7416]
["bitfinex","SOLUSD",1644146871792,10.92475353,114.73,114.65,62.86131586]
["bitfinex","SOLUSD",1644146872192,24.78,114.72,114.65,62.86131586]
["bitfinex","SOLUSD",1644146872595,24.78,114.72,114.65,30.7416]
["bitfinex","SOLUSD",1644146872793,24.78,114.72,114.65,24.4916]
["bitfinex","SOLUSD",1644146872995,24.78,114.72,114.65,37.5746]
["bitfinex","SOLUSD",1644146873395,24.78,114.72,114.65,43.5746]
["bitfinex","SOLUSD",1644146873595,24.78,114.72,114.65,37.5746]
["bitfinex","SOLUSD",1644146874295,24.78,114.72,114.65,43.8246]
["bitfinex","SOLUSD",1644146875698,25.03,114.72,114.65,43.8246]
["bitfinex","SOLUSD",1644146876700,24.78,114.72,114.65,43.8246]
["bitfinex","SOLUSD",1644146876899,22.9019,114.76,114.65,45.92208577]
["bitfinex","SOLUSD",1644146877101,24.1243,114.75,114.68,13.0787]
["bitfinex","SOLUSD",1644146877301,24.1243,114.75,114.68,13.3287]
["bitfinex","SOLUSD",1644146877600,24.1243,114.75,114.68,21.42618577]
["bitfinex","SOLUSD",1644146878001,24.1243,114.75,114.69,40.34989589]
["bitfinex","SOLUSD",1644146878200,24.1243,114.75,114.7,13.0764]
["bitfinex","SOLUSD",1644146878601,24.1243,114.75,114.7,19.3264]
["bitfinex","SOLUSD",1644146882708,65.99954339,114.76,114.7,19.3264]
["bitfinex","SOLUSD",1644146883308,43.09764339,114.76,114.7,42.1575]
["bitfinex","SOLUSD",1644146883508,22.9847,114.8,114.7,42.1575]
["bitfinex","SOLUSD",1644146883710,46.6483,114.8,114.7,42.1575]
["bitfinex","SOLUSD",1644146884609,41.3062222,114.79,114.7,42.1575]
["bitfinex","SOLUSD",1644146885010,22.9731,114.78,114.7,42.1575]
["bitfinex","SOLUSD",1644146887621,23.2231,114.78,114.7,42.1575]
["bitfinex","SOLUSD",1644146896053,23.2231,114.78,114.7,29.0811]
["bitfinex","SOLUSD",1644146896253,23.2231,114.78,114.7,22.8311]
["bitfinex","SOLUSD",1644146896856,22.9731,114.78,114.7,29.0811]
["bitfinex","SOLUSD",1644146897060,22.9731,114.78,114.71,36.39097799]
["bitfinex","SOLUSD",1644146897255,22.9731,114.78,114.71,49.71637799]
["bitfinex","SOLUSD",1644146897456,22.9731,114.78,114.71,55.71637799]
["bitfinex","SOLUSD",1644146897658,22.9731,114.78,114.72,22.9223]
["bitfinex","SOLUSD",1644146897856,22.9731,114.78,114.72,23.1723]
["bitfinex","SOLUSD",1644146898058,22.9731,114.78,114.72,22.9223]
["bitfinex","SOLUSD",1644146898857,22.9731,114.78,114.71,0.25]
["bitfinex","SOLUSD",1644146899257,22.9731,114.78,114.69,36.4041]
["bitfinex","SOLUSD",1644146900265,23.2231,114.78,114.69,36.4041]
["bitfinex","SOLUSD",1644146902164,23.2231,114.78,114.69,42.4041]
["bitfinex","SOLUSD",1644146902363,23.2231,114.78,114.69,36.1541]
["bitfinex","SOLUSD",1644146902563,36.3026,114.78,114.69,42.1541]
["bitfinex","SOLUSD",1644146903864,36.3026,114.78,114.69,42.4041]
["bitfinex","SOLUSD",1644146905765,36.3026,114.78,114.69,36.4041]
["bitfinex","SOLUSD",1644146910595,36.3026,114.78,114.69,42.4041]
["bitfinex","SOLUSD",1644146911200,36.3026,114.78,114.69,36.4041]
["bitfinex","SOLUSD",1644146911901,23.2231,114.78,114.69,36.4041]
["bitfinex","SOLUSD",1644146912200,22.9731,114.78,114.69,44.50158577]
["bitfinex","SOLUSD",1644146915900,23.2231,114.78,114.69,44.50158577]
["bitfinex","SOLUSD",1644146916505,22.9731,114.78,114.69,44.50158577]
["bitfinex","SOLUSD",1644146917703,23.2231,114.78,114.69,44.50158577]
["bitfinex","SOLUSD",1644146917904,23.2231,114.78,114.69,42.4041]
["bitfinex","SOLUSD",1644146918504,23.2231,114.78,114.69,42.1541]
["bitfinex","SOLUSD",1644146918707,23.2231,114.78,114.69,36.1541]
["bitfinex","SOLUSD",1644146918905,23.2231,114.78,114.69,42.1541]
["bitfinex","SOLUSD",1644146919104,23.2231,114.78,114.69,36.1541]
["bitfinex","SOLUSD",1644146919805,23.2231,114.78,114.69,36.4041]
["bitfinex","SOLUSD",1644146920005,23.2231,114.78,114.69,42.4041]
["bitfinex","SOLUSD",1644146925607,23.2231,114.78,114.69,36.4041]
["bitfinex","SOLUSD",1644146927708,23.2231,114.78,114.69,42.4041]
["bitfinex","SOLUSD",1644146933714,23.2231,114.78,114.69,36.4041]
["bitfinex","SOLUSD",1644146934115,23.2231,114.78,114.69,42.4041]
["bitfinex","SOLUSD",1644146934714,23.2231,114.78,114.69,36.4041]
["bitfinex","SOLUSD",1644146937216,22.9731,114.78,114.69,36.4041]
["bitfinex","SOLUSD",1644146937416,22.9731,114.78,114.69,42.4041]
["bitfinex","SOLUSD",1644146938218,22.9731,114.78,114.69,36.4041]
["bitfinex","SOLUSD",1644146938420,22.9731,114.78,114.69,42.4041]
["bitfinex","SOLUSD",1644146940719,23.2231,114.78,114.69,42.4041]
["bitfinex","SOLUSD",1644146942521,10.76984809,114.77,114.69,42.4041]
["bitfinex","SOLUSD",1644146943121,9.53480512,114.75,114.69,42.4041]
["bitfinex","SOLUSD",1644146944822,6.8126933,114.8,114.69,42.4041]
["bitfinex","SOLUSD",1644146945121,23.1406,114.8,114.69,55.92925104]
["bitfinex","SOLUSD",1644146945723,37.58730137,114.79,114.69,55.92925104]
["bitfinex","SOLUSD",1644146946223,23.3216,114.78,114.69,55.92925104]
["bitfinex","SOLUSD",1644146954840,37.58730137,114.79,114.69,55.92925104]
["bitfinex","SOLUSD",1644146958658,37.58730137,114.79,114.69,108.26925104]
["bitfinex","SOLUSD",1644146959259,19.0,114.77,114.66,0.00208642]
["bitfinex","SOLUSD",1644146959461,19.0,114.77,114.61,4.22403682]
["bitfinex","SOLUSD",1644146959658,4.359,114.76,114.61,0.5038193]
["bitfinex","SOLUSD",1644146959858,47.1718,114.75,114.61,0.5038193]
["bitfinex","SOLUSD",1644146960058,4.359,114.74,114.61,0.5038193]
["bitfinex","SOLUSD",1644146960259,8.10531493,114.73,114.62,48.33293782]
["bitfinex","SOLUSD",1644146960458,18.36085735,114.73,114.62,48.33293782]
["bitfinex","SOLUSD",1644146960661,38.61787758,114.72,114.62,48.33293782]
["bitfinex","SOLUSD",1644146960861,21.81422181,114.72,114.62,48.33293782]
["bitfinex","SOLUSD",1644146961262,2.49721321,114.71,114.62,48.33293782]
["bitfinex","SOLUSD",1644146961863,22.12459585,114.71,114.62,48.33293782]
["bitfinex","SOLUSD",1644146962065,13.0889,114.7,114.62,48.33293782]
["bitfinex","SOLUSD",1644146964065,13.0889,114.7,114.62,48.58293782]
["bitfinex","SOLUSD",1644146966668,19.0889,114.7,114.62,48.58293782]
["bitfinex","SOLUSD",1644146966869,19.3389,114.7,114.62,48.58293782]
["bitfinex","SOLUSD",1644146972777,19.3389,114.7,114.62,48.33293782]
["bitfinex","SOLUSD",1644146972975,38.96628264,114.7,114.62,48.33293782]
["bitfinex","SOLUSD",1644146973175,1.51422287,114.69,114.62,48.33293782]
["bitfinex","SOLUSD",1644146973376,14.60262287,114.69,114.62,48.33293782]
["bitfinex","SOLUSD",1644146973577,14.60262287,114.69,114.61,0.5038193]
["bitfinex","SOLUSD",1644146975980,20.60262287,114.69,114.61,0.5038193]
["bitfinex","SOLUSD",1644146976182,20.85262287,114.69,114.61,0.5038193]
["bitfinex","SOLUSD",1644146976584,45.41292287,114.69,114.61,0.5038193]
["bitfinex","SOLUSD",1644146976983,49.77392287,114.69,114.61,0.5038193]
["bitfinex","SOLUSD",1644146977985,49.77392287,114.69,114.62,42.30193842]
["bitfinex","SOLUSD",1644146980287,45.41292287,114.69,114.62,42.30193842]
["bitfinex","SOLUSD",1644146983708,65.04030551,114.69,114.61,0.5038193]
["bitfinex","SOLUSD",1644146984209,65.71292181,114.69,114.61,0.5038193]
["bitfinex","SOLUSD",1644146985210,65.71292181,114.69,114.62,39.06710113]
["bitfinex","SOLUSD",1644146985808,65.71292181,114.69,114.61,0.5038193]
["bitfinex","SOLUSD",1644146986709,65.71292181,114.69,114.61,39.1539318]
["bitfinex","SOLUSD",1644146988110,1.22728649,114.68,114.61,39.1539318]
["bitfinex","SOLUSD",1644146988408,14.31808649,114.67,114.61,39.1539318]
["bitfinex","SOLUSD",1644146988810,13.0908,114.67,114.61,39.1539318]
["bitfinex","SOLUSD",1644146991912,19.3408,114.67,114.61,39.1539318]
["bitfinex","SOLUSD",1644146993615,20.56808649,114.67,114.61,39.1539318]
["bitfinex","SOLUSD",1644146994215,19.3408,114.67,114.61,39.1539318]
["bitfinex","SOLUSD",1644146994615,20.56808649,114.67,114.61,39.1539318]
["bitfinex","SOLUSD",1644146995015,20.56808649,114.67,114.61,0.5038193]
["bitfinex","SOLUSD",1644146999623,43.43268649,114.67,114.61,0.5038193]
["bitfinex","SOLUSD",1644147000626,1.22728649,114.66,114.61,0.5038193]
["bitfinex","SOLUSD",1644147000826,14.31938649,114.66,114.61,0.5038193]
["bitfinex","SOLUSD",1644147002628,15.46613867,114.66,114.61,0.5038193]
["bitfinex","SOLUSD",1644147003131,14.31938649,114.66,114.61,0.5038193]
["bitfinex","SOLUSD",1644147004531,23.1567,114.65,114.61,0.5038193]
["bitfinex","SOLUSD",1644147004729,36.2497,114.65,114.61,0.5038193]
["bitfinex","SOLUSD",1644147005633,42.2497,114.65,114.61,0.5038193]
["bitfinex","SOLUSD",1644147006431,0.25,114.66,114.61,0.5038193]
["bitfinex","SOLUSD",1644147006631,6.0,114.67,114.61,0.5038193]
["bitfinex","SOLUSD",1644147006932,24.4664,114.68,114.61,0.5038193]
["bitfinex","SOLUSD",1644147007332,30.4664,114.68,114.62,47.3104351]
["bitfinex","SOLUSD",1644147007732,30.4664,114.68,114.62,47.5604351]
["bitfinex","SOLUSD",1644147009534,30.7164,114.68,114.62,47.5604351]
["bitfinex","SOLUSD",1644147013263,30.7164,114.68,114.62,47.3104351]
["bitfinex","SOLUSD",1644147013662,31.94368649,114.68,114.62,47.3104351]
["bitfinex","SOLUSD",1644147016363,30.7164,114.68,114.62,47.3104351]
["bitfinex","SOLUSD",1644147017162,31.94368649,114.68,114.62,47.3104351]
["bitfinex","SOLUSD",1644147017463,30.7164,114.68,114.62,47.3104351]
["bitfinex","SOLUSD",1644147025571,45.03308649,114.68,114.62,47.3104351]
["bitfinex","SOLUSD",1644147037690,44.78308649,114.68,114.62,47.3104351]
["bitfinex","SOLUSD",1644147037889,44.78308649,114.68,114.62,47.5604351]
["bitfinex","SOLUSD",1644147039991,20.31668649,114.68,114.62,47.5604351]
["bitfinex","SOLUSD",1644147040192,1.22728649,114.69,114.62,47.5604351]
["bitfinex","SOLUSD",1644147040393,1.22728649,114.69,114.63,23.9944]
["bitfinex","SOLUSD",1644147040791,1.22728649,114.69,114.63,24.2444]
["bitfinex","SOLUSD",1644147041090,1.22728649,114.69,114.64,47.95625088]
["bitfinex","SOLUSD",1644147041292,1.47728649,114.69,114.64,48.20625088]
["bitfinex","SOLUSD",1644147041495,1.22728649,114.69,114.64,48.20625088]
["bitfinex","SOLUSD",1644147041693,1.47728649,114.69,114.64,48.20625088]
["bitfinex","SOLUSD",1644147041893,1.22728649,114.69,114.64,48.20625088]
["bitfinex","SOLUSD",1644147042095,1.47728649,114.69,114.64,48.20625088]
["bitfinex","SOLUSD",1644147043921,7.47728649,114.69,114.64,48.20625088]
["bitfinex","SOLUSD",1644147049722,6.25,114.69,114.64,48.20625088]
["bitfinex","SOLUSD",1644147050124,0.25,114.69,114.64,48.20625088]
["bitfinex","SOLUSD",1644147050325,14.31498649,114.7,114.64,48.20625088]
["bitfinex","SOLUSD",1644147052727,1.22728649,114.7,114.64,48.20625088]
["bitfinex","SOLUSD",1644147053824,7.22728649,114.7,114.66,41.67992449]
["bitfinex","SOLUSD",1644147054026,1.47728649,114.7,114.66,41.67992449]
["bitfinex","SOLUSD",1644147054528,7.47728649,114.7,114.66,41.67992449]
["bitfinex","SOLUSD",1644147054726,1.47728649,114.7,114.66,41.67992449]
["bitfinex","SOLUSD",1644147054926,7.47728649,114.7,114.66,41.67992449]
["bitfinex","SOLUSD",1644147055725,7.47728649,114.7,114.65,24.1444]
["bitfinex","SOLUSD",1644147056726,7.47728649,114.7,114.65,66.41540888]
["bitfinex","SOLUSD",1644147056931,20.56418649,114.7,114.65,66.41540888]
["bitfinex","SOLUSD",1644147057928,20.56418649,114.7,114.65,24.1444]
["bitfinex","SOLUSD",1644147063232,20.56418649,114.7,114.66,46.47692519]
["bitfinex","SOLUSD",1644147064531,20.56418649,114.7,114.65,24.1444]
["bitfinex","SOLUSD",1644147065432,20.56418649,114.7,114.65,65.46103886]
["bitfinex","SOLUSD",1644147067635,7.47728649,114.7,114.65,65.46103886]
["bitfinex","SOLUSD",1644147072944,1.22728649,114.7,114.65,65.71103886]
["bitfinex","SOLUSD",1644147073144,43.6152,114.75,114.66,151.34]
["bitfinex","SOLUSD",1644147073145,1.23979117,114.72,114.66,151.34]
["bitfinex","SOLUSD",1644147073343,8.0552114,114.81,114.67,80.6087]
["bitfinex","SOLUSD",1644147073543,40.68658918,114.84,114.67,104.3057]
["bitfinex","SOLUSD",1644147073744,15.80638581,114.83,114.67,110.5557]
["bitfinex","SOLUSD",1644147073945,8.77924956,114.8,114.68,38.65570676]
["bitfinex","SOLUSD",1644147074145,21.85474956,114.8,114.7,40.28730948]
["bitfinex","SOLUSD",1644147074445,21.85474956,114.8,114.7,40.53730948]
["bitfinex","SOLUSD",1644147074646,21.85474956,114.8,114.7,69.35530948]
["bitfinex","SOLUSD",1644147075846,21.85474956,114.8,114.7,29.068]
["bitfinex","SOLUSD",1644147076047,13.0807,114.77,114.69,4.357]
["bitfinex","SOLUSD",1644147076247,13.0807,114.77,114.67,23.697]
["bitfinex","SOLUSD",1644147076446,28.3977,114.76,114.68,23.8164]
["bitfinex","SOLUSD",1644147076846,30.22097858,114.76,114.68,65.38515698]
["bitfinex","SOLUSD",1644147077250,30.22097858,114.76,114.68,24.0664]
["bitfinex","SOLUSD",1644147077453,43.30157858,114.76,114.68,24.0664]
["bitfinex","SOLUSD",1644147077651,38.94357858,114.76,114.68,24.0664]
["bitfinex","SOLUSD",1644147079552,38.94357858,114.76,114.68,23.8164]
["bitfinex","SOLUSD",1644147079962,41.13041775,114.76,114.67,23.697]
["bitfinex","SOLUSD",1644147080155,4.358,114.75,114.67,23.697]
["bitfinex","SOLUSD",1644147080353,13.0849,114.73,114.62,28.5935]
["bitfinex","SOLUSD",1644147080555,13.0849,114.73,114.62,53.0692]
["bitfinex","SOLUSD",1644147080960,8.77924956,114.72,114.63,44.78292859]
["bitfinex","SOLUSD",1644147081155,23.478,114.71,114.64,24.2365]
["bitfinex","SOLUSD",1644147081355,23.478,114.71,114.64,24.4865]
["bitfinex","SOLUSD",1644147081556,1.82327858,114.7,114.64,24.4865]
["bitfinex","SOLUSD",1644147081757,1.82327858,114.7,114.64,24.2365]
["bitfinex","SOLUSD",1644147081957,23.478,114.71,114.64,24.2365]
["bitfinex","SOLUSD",1644147082957,36.5637,114.71,114.64,24.2365]
["bitfinex","SOLUSD",1644147083758,36.8137,114.71,114.64,24.2365]
["bitfinex","SOLUSD",1644147084058,21.53488751,114.7,114.64,24.2365]
["bitfinex","SOLUSD",1644147087559,27.53488751,114.7,114.64,24.2365]
["bitfinex","SOLUSD",1644147087761,13.087,114.7,114.64,24.4865]
["bitfinex","SOLUSD",1644147088160,13.337,114.7,114.64,24.4865]
["bitfinex","SOLUSD",1644147089363,13.337,114.7,114.64,69.26531999]
["bitfinex","SOLUSD",1644147092266,23.478,114.71,114.64,69.26531999]
["bitfinex","SOLUSD",1644147092466,21.88898811,114.72,114.64,69.26531999]
["bitfinex","SOLUSD",1644147092667,13.0854,114.72,114.64,69.26531999]
["bitfinex","SOLUSD",1644147093066,47.9675,114.74,114.64,69.26531999]
["bitfinex","SOLUSD",1644147093268,53.9675,114.74,114.64,69.26531999]
["bitfinex","SOLUSD",1644147094068,67.0506,114.74,114.64,69.26531999]
["bitfinex","SOLUSD",1644147094669,0.86043442,114.73,114.64,69.26531999]
["bitfinex","SOLUSD",1644147095869,13.0842,114.73,114.64,69.26531999]
["bitfinex","SOLUSD",1644147098772,23.9996,114.72,114.64,69.26531999]
["bitfinex","SOLUSD",1644147098973,23.9996,114.72,114.64,75.26531999]
["bitfinex","SOLUSD",1644147099274,23.9996,114.72,114.64,69.26531999]
["bitfinex","SOLUSD",1644147099474,24.2496,114.72,114.64,69.26531999]
["bitfinex","SOLUSD",1644147100091,24.2496,114.72,114.64,75.26531999]
["bitfinex","SOLUSD",1644147104698,24.2496,114.72,114.64,69.26531999]
["bitfinex","SOLUSD",1644147105797,24.2496,114.72,114.64,75.26531999]
["bitfinex","SOLUSD",1644147106100,24.2496,114.72,114.64,69.26531999]
["bitfinex","SOLUSD",1644147106498,26.39047579,114.72,114.64,69.26531999]
["bitfinex","SOLUSD",1644147106901,24.2496,114.72,114.64,69.26531999]
["bitfinex","SOLUSD",1644147107900,32.64061965,114.72,114.64,69.26531999]
["bitfinex","SOLUSD",1644147108201,32.64061965,114.72,114.64,75.26531999]
["bitfinex","SOLUSD",1644147108399,32.64061965,114.72,114.64,69.26531999]
["bitfinex","SOLUSD",1644147109200,45.72561965,114.72,114.64,69.26531999]
["bitfinex","SOLUSD",1644147110104,45.72561965,114.72,114.64,24.4865]
["bitfinex","SOLUSD",1644147110303,45.72561965,114.72,114.64,24.2365]
["bitfinex","SOLUSD",1644147111708,45.72561965,114.72,114.64,24.4865]
["bitfinex","SOLUSD",1644147112010,51.72561965,114.72,114.64,24.4865]
["bitfinex","SOLUSD",1644147113211,51.72561965,114.72,114.64,24.2365]
["bitfinex","SOLUSD",1644147116112,51.72561965,114.72,114.61,0.5038193]
["bitfinex","SOLUSD",1644147116316,4.36,114.71,114.61,0.5038193]
["bitfinex","SOLUSD",1644147116614,2.21150849,114.67,114.61,0.5038193]
["bitfinex","SOLUSD",1644147116815,27.12340849,114.67,114.61,0.5038193]
["bitfinex","SOLUSD",1644147118019,40.21420849,114.67,114.61,0.5038193]
["bitfinex","SOLUSD",1644147119218,24.9119,114.67,114.61,0.5038193]
["bitfinex","SOLUSD",1644147120222,25.1619,114.67,114.61,0.5038193]
["bitfinex","SOLUSD",1644147123425,38.2524,114.67,114.61,0.5038193]
["bitfinex","SOLUSD",1644147125427,38.2524,114.67,114.57,24.7551]
["bitfinex","SOLUSD",1644147125428,39.0,114.66,114.57,24.7551]
["bitfinex","SOLUSD",1644147125628,39.0,114.66,114.57,48.5835]
["bitfinex","SOLUSD",1644147125629,52.0918,114.66,114.57,48.5835]
["bitfinex","SOLUSD",1644147125826,58.0918,114.66,114.56,4.361]
["bitfinex","SOLUSD",1644147126028,4.362,114.65,114.56,4.361]
["bitfinex","SOLUSD",1644147126226,28.9335,114.65,114.56,4.361]
["bitfinex","SOLUSD",1644147126428,0.72337089,114.64,114.56,4.361]
["bitfinex","SOLUSD",1644147127028,13.0973,114.63,114.56,4.361]
["bitfinex","SOLUSD",1644147128127,13.3473,114.63,114.56,4.361]
["bitfinex","SOLUSD",1644147128327,13.3473,114.63,114.54,43.63852349]
["bitfinex","SOLUSD",1644147128530,13.0973,114.63,114.54,43.88852349]
["bitfinex","SOLUSD",1644147129428,19.0973,114.63,114.54,43.88852349]
["bitfinex","SOLUSD",1644147129627,19.0973,114.63,114.54,49.88852349]
["bitfinex","SOLUSD",1644147130027,19.0973,114.63,114.54,43.88852349]
["bitfinex","SOLUSD",1644147130528,19.0973,114.63,114.54,72.53762349]
["bitfinex","SOLUSD",1644147130728,19.3473,114.63,114.54,72.53762349]
["bitfinex","SOLUSD",1644147134030,19.3473,114.63,114.54,76.90062349]
["bitfinex","SOLUSD",1644147136632,19.3473,114.63,114.54,72.53762349]
["bitfinex","SOLUSD",1644147147563,42.8227,114.63,114.54,72.53762349]
["bitfinex","SOLUSD",1644147148865,42.8227,114.63,114.54,28.8991]
["bitfinex","SOLUSD",1644147149068,42.8227,114.63,114.54,22.8991]
["bitfinex","SOLUSD",1644147149265,42.8227,114.63,114.54,0.25]
["bitfinex","SOLUSD",1644147149666,56.3027,114.63,114.52,23.8659]
["bitfinex","SOLUSD",1644147149865,56.3027,114.63,114.53,41.03965871]
["bitfinex","SOLUSD",1644147151266,56.3027,114.63,114.53,41.28965871]
["bitfinex","SOLUSD",1644147158582,58.48953917,114.63,114.53,41.28965871]
["bitfinex","SOLUSD",1644147160282,58.23953917,114.63,114.53,41.28965871]
["bitfinex","SOLUSD",1644147161884,56.0527,114.63,114.53,41.28965871]
["bitfinex","SOLUSD",1644147162288,56.0527,114.63,114.54,23.5297]
["bitfinex","SOLUSD",1644147162684,56.0527,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147164085,56.3027,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147166688,58.48953917,114.63,114.54,23.5297]
["bitfinex","SOLUSD",1644147168388,56.3027,114.63,114.54,23.5297]
["bitfinex","SOLUSD",1644147168588,56.0527,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147168788,42.5727,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147172294,42.8227,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147174594,42.5727,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147175892,42.8227,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147176093,42.8227,114.63,114.54,29.7797]
["bitfinex","SOLUSD",1644147176294,42.8227,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147176793,42.5727,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147177795,42.5727,114.63,114.54,28.1427]
["bitfinex","SOLUSD",1644147178595,42.5727,114.63,114.54,34.1427]
["bitfinex","SOLUSD",1644147178996,42.5727,114.63,114.54,29.7797]
["bitfinex","SOLUSD",1644147179596,42.8227,114.63,114.54,29.7797]
["bitfinex","SOLUSD",1644147185719,42.8227,114.63,114.54,29.5297]
["bitfinex","SOLUSD",1644147185921,42.8227,114.63,114.54,23.5297]
["bitfinex","SOLUSD",1644147187017,42.8227,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147188620,42.8227,114.63,114.54,29.7797]
["bitfinex","SOLUSD",1644147189022,42.8227,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147189221,42.8227,114.63,114.54,29.7797]
["bitfinex","SOLUSD",1644147190233,42.8227,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147190524,44.36631147,114.63,114.54,29.7797]
["bitfinex","SOLUSD",1644147190924,42.8227,114.63,114.54,29.7797]
["bitfinex","SOLUSD",1644147192326,42.8227,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147192927,42.8227,114.63,114.54,29.7797]
["bitfinex","SOLUSD",1644147193125,42.8227,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147193326,44.06516728,114.63,114.54,24.77760241]
["bitfinex","SOLUSD",1644147193526,44.06516728,114.63,114.54,23.5297]
["bitfinex","SOLUSD",1644147193728,46.25200645,114.63,114.54,23.5297]
["bitfinex","SOLUSD",1644147193930,57.99600645,114.63,114.54,23.5297]
["bitfinex","SOLUSD",1644147202435,57.74600645,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147202637,43.81516728,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147204636,42.5727,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147206239,42.8227,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147207239,42.8227,114.63,114.54,25.02760241]
["bitfinex","SOLUSD",1644147207440,44.06516728,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147207841,42.8227,114.63,114.54,23.7797]
["bitfinex","SOLUSD",1644147208842,19.0973,114.63,114.54,25.02760241]
["bitfinex","SOLUSD",1644147209042,1.24246728,114.64,114.54,31.02760241]
["bitfinex","SOLUSD",1644147209243,1.24246728,114.65,114.55,5.61090241]
["bitfinex","SOLUSD",1644147209445,1.24246728,114.66,114.56,24.4787]
["bitfinex","SOLUSD",1644147209642,8.8139764,114.66,114.57,46.74920868]
["bitfinex","SOLUSD",1644147209842,8.8139764,114.66,114.57,46.99920868]
["bitfinex","SOLUSD",1644147210243,1.49246728,114.66,114.58,22.9854]
["bitfinex","SOLUSD",1644147210645,14.58386728,114.66,114.58,23.2354]
["bitfinex","SOLUSD",1644147211346,22.8728611,114.66,114.58,23.2354]
["bitfinex","SOLUSD",1644147211846,13.3414,114.66,114.58,22.9854]
["bitfinex","SOLUSD",1644147212254,14.58386728,114.66,114.58,22.9854]
["bitfinex","SOLUSD",1644147212448,13.3414,114.66,114.58,22.9854]
["bitfinex","SOLUSD",1644147212650,19.3414,114.66,114.58,22.9854]
["bitfinex","SOLUSD",1644147212853,29.069335,114.66,114.58,22.9854]
["bitfinex","SOLUSD",1644147213051,30.31180228,114.66,114.58,22.9854]
["bitfinex","SOLUSD",1644147213252,24.31180228,114.66,114.58,23.2354]
["bitfinex","SOLUSD",1644147213451,14.58386728,114.66,114.58,23.2354]
["bitfinex","SOLUSD",1644147213652,13.3414,114.66,114.58,23.2354]
["bitfinex","SOLUSD",1644147214853,19.3414,114.66,114.58,23.2354]
["bitfinex","SOLUSD",1644147215053,13.3414,114.66,114.58,23.2354]
["bitfinex","SOLUSD",1644147215654,19.3414,114.66,114.58,23.2354]
["bitfinex","SOLUSD",1644147219575,19.3414,114.66,114.58,22.9854]
["bitfinex","SOLUSD",1644147220974,19.3414,114.66,114.58,23.2354]
["bitfinex","SOLUSD",1644147222475,23.6944,114.65,114.58,23.2354]
["bitfinex","SOLUSD",1644147224188,23.9444,114.65,114.58,23.2354]
["bitfinex","SOLUSD",1644147230091,37.0371,114.65,114.58,23.2354]
["bitfinex","SOLUSD",1644147230898,1.2840989,114.64,114.58,23.2354]
["bitfinex","SOLUSD",1644147231298,37.0371,114.65,114.58,23.2354]
["bitfinex","SOLUSD",1644147233100,23.9444,114.65,114.58,23.2354]
["bitfinex","SOLUSD",1644147235626,23.9444,114.65,114.58,29.2354]
["bitfinex","SOLUSD",1644147235827,23.9444,114.65,114.58,23.2354]
["bitfinex","SOLUSD",1644147236629,23.9444,114.65,114.58,29.2354]
["bitfinex","SOLUSD",1644147236831,23.9444,114.65,114.58,23.2354]
["bitfinex","SOLUSD",1644147238632,23.9444,114.65,114.58,29.2354]
["bitfinex","SOLUSD",1644147238831,23.9444,114.65,114.58,23.2354]
["bitfinex","SOLUSD",1644147240534,37.0372,114.65,114.58,23.2354]
["bitfinex","SOLUSD",1644147241035,38.27966728,114.65,114.58,23.2354]
["bitfinex","SOLUSD",1644147241835,37.0372,114.65,114.58,23.2354]
["bitfinex","SOLUSD",1644147243940,37.0372,114.65,114.58,22.9854]
["bitfinex","SOLUSD",1644147244239,13.0968,114.62,114.54,26.15010241]
["bitfinex","SOLUSD",1644147244438,1.24246728,114.64,114.54,26.15010241]
["bitfinex","SOLUSD",1644147244439,24.4695,114.61,114.55,23.2189]
["bitfinex","SOLUSD",1644147244640,1.24246728,114.63,114.55,23.2189]
["bitfinex","SOLUSD",1644147244839,25.71196728,114.63,114.55,23.2189]
["bitfinex","SOLUSD",1644147245137,25.71196728,114.63,114.56,48.51281925]
["bitfinex","SOLUSD",1644147245940,13.098,114.61,114.56,48.51281925]
["bitfinex","SOLUSD",1644147246939,24.4695,114.63,114.56,48.51281925]
["bitfinex","SOLUSD",1644147247143,24.4695,114.63,114.57,24.8761]
["bitfinex","SOLUSD",1644147247340,24.4695,114.63,114.57,25.1261]
["bitfinex","SOLUSD",1644147247941,37.5652,114.63,114.57,25.1261]
["bitfinex","SOLUSD",1644147248139,37.8152,114.63,114.57,25.1261]
["bitfinex","SOLUSD",1644147248541,37.5652,114.63,114.57,25.1261]
["bitfinex","SOLUSD",1644147249845,37.8152,114.63,114.57,25.1261]
["bitfinex","SOLUSD",1644147259961,37.8152,114.63,114.57,23.1301]
["bitfinex","SOLUSD",1644147264780,37.8152,114.63,114.57,22.8801]
["bitfinex","SOLUSD",1644147265380,39.05766728,114.63,114.57,22.8801]
["bitfinex","SOLUSD",1644147266080,37.8152,114.63,114.57,22.8801]
["bitfinex","SOLUSD",1644147267181,37.8152,114.63,114.57,23.1301]
["bitfinex","SOLUSD",1644147268480,43.8152,114.63,114.57,23.1301]
["bitfinex","SOLUSD",1644147270386,43.8152,114.63,114.57,22.8801]
["bitfinex","SOLUSD",1644147270787,45.05766728,114.63,114.57,22.8801]
["bitfinex","SOLUSD",1644147276698,43.8152,114.63,114.57,23.1301]
["bitfinex","SOLUSD",1644147279999,45.05766728,114.63,114.57,22.8801]
["bitfinex","SOLUSD",1644147281007,43.8152,114.63,114.57,22.8801]
["bitfinex","SOLUSD",1644147281202,43.8152,114.63,114.57,23.1301]
["bitfinex","SOLUSD",1644147283302,43.8152,114.63,114.57,22.8801]
["bitfinex","SOLUSD",1644147283502,45.05766728,114.63,114.57,22.8801]
["bitfinex","SOLUSD",1644147284402,39.05766728,114.63,114.57,22.8801]
["bitfinex","SOLUSD",1644147284609,37.8152,114.63,114.57,23.1301]
["bitfinex","SOLUSD",1644147288208,43.8152,114.63,114.57,23.1301]
["bitfinex","SOLUSD",1644147288607,45.05766728,114.63,114.57,23.1301]
["bitfinex","SOLUSD",1644147289809,45.05766728,114.63,114.57,22.8801]
["bitfinex","SOLUSD",1644147303345,44.80766728,114.63,114.57,22.8801]
["bitfinex","SOLUSD",1644147303645,44.80766728,114.63,114.57,23.1301]
["bitfinex","SOLUSD",1644147304747,45.05766728,114.63,114.57,23.1301]
["bitfinex","SOLUSD",1644147305149,43.8152,114.63,114.57,23.1301]
["bitfinex","SOLUSD",1644147305447,37.8152,114.63,114.57,23.1301]
["bitfinex","SOLUSD",1644147305646,39.05766728,114.63,114.57,23.1301]
["bitfinex","SOLUSD",1644147308250,7.41214547,114.62,114.57,23.1301]
["bitfinex","SOLUSD",1644147312254,13.66214547,114.62,114.57,23.1301]
["bitfinex","SOLUSD",1644147312954,7.41214547,114.62,114.57,23.1301]
["bitfinex","SOLUSD",1644147313957,7.41214547,114.62,114.57,29.1301]
["bitfinex","SOLUSD",1644147316358,7.41214547,114.62,114.57,42.2204]
["bitfinex","SOLUSD",1644147316960,7.41214547,114.64,114.57,42.2204]
["bitfinex","SOLUSD",1644147319765,7.41214547,114.65,114.57,43.46830241]
["bitfinex","SOLUSD",1644147321963,7.41214547,114.65,114.57,42.2204]
["bitfinex","SOLUSD",1644147322366,7.41214547,114.65,114.57,94.5604]
["bitfinex","SOLUSD",1644147322562,7.41214547,114.65,114.57,95.80830241]
["bitfinex","SOLUSD",1644147322963,7.41214547,114.65,114.57,100.17030241]
["bitfinex","SOLUSD",1644147323362,14.04026728,114.69,114.57,100.17030241]
["bitfinex","SOLUSD",1644147323363,7.41214547,114.67,114.57,100.17030241]
["bitfinex","SOLUSD",1644147324164,7.41214547,114.67,114.57,47.83030241]
["bitfinex","SOLUSD",1644147325665,7.41214547,114.67,114.57,42.2204]
["bitfinex","SOLUSD",1644147325964,20.04026728,114.69,114.57,42.2204]
["bitfinex","SOLUSD",1644147325965,7.41214547,114.68,114.57,42.2204]
["bitfinex","SOLUSD",1644147327065,20.50134547,114.68,114.57,41.9704]
["bitfinex","SOLUSD",1644147327569,1.05942492,114.67,114.57,28.8801]
["bitfinex","SOLUSD",1644147327767,29.70312492,114.67,114.57,22.8801]
["bitfinex","SOLUSD",1644147327968,13.0916,114.66,114.57,22.8801]
["bitfinex","SOLUSD",1644147328268,4.362,114.65,114.57,22.8801]
["bitfinex","SOLUSD",1644147328486,7.79130645,114.66,114.57,22.8801]
["bitfinex","SOLUSD",1644147328665,3.42930645,114.66,114.57,22.8801]
["bitfinex","SOLUSD",1644147329067,7.41214547,114.65,114.57,22.8801]
["bitfinex","SOLUSD",1644147329268,7.41214547,114.65,114.57,23.1301]
["bitfinex","SOLUSD",1644147329466,13.0944,114.64,114.57,23.1301]
["bitfinex","SOLUSD",1644147331670,13.0944,114.64,114.57,22.8801]
["bitfinex","SOLUSD",1644147332069,13.0944,114.64,114.57,28.8801]
["bitfinex","SOLUSD",1644147332279,7.41214547,114.63,114.57,28.8801]
["bitfinex","SOLUSD",1644147333171,7.41214547,114.63,114.57,29.1301]
["bitfinex","SOLUSD",1644147335169,7.41214547,114.63,114.57,42.2204]
["bitfinex","SOLUSD",1644147335372,7.41214547,114.65,114.57,42.2204]
["bitfinex","SOLUSD",1644147336071,7.41214547,114.65,114.57,94.5604]
["bitfinex","SOLUSD",1644147336270,7.41214547,114.65,114.59,52.34]
["bitfinex","SOLUSD",1644147336471,7.41214547,114.65,114.6,13.0857]
["bitfinex","SOLUSD",1644147336671,7.41214547,114.65,114.6,19.0857]
["bitfinex","SOLUSD",1644147336872,7.41214547,114.65,114.6,19.3357]
["bitfinex","SOLUSD",1644147337072,7.41214547,114.65,114.61,39.29455106]
["bitfinex","SOLUSD",1644147337272,7.41214547,114.65,114.61,39.54455106]
["bitfinex","SOLUSD",1644147337473,7.41214547,114.65,114.61,45.54455106]
["bitfinex","SOLUSD",1644147339077,7.41214547,114.68,114.61,45.54455106]
["bitfinex","SOLUSD",1644147341983,7.41214547,114.68,114.61,58.63005106]
["bitfinex","SOLUSD",1644147342383,7.41214547,114.7,114.61,58.63005106]
["bitfinex","SOLUSD",1644147342583,7.41214547,114.7,114.61,110.97005106]
["bitfinex","SOLUSD",1644147344805,7.41214547,114.7,114.61,114.28979742]
["bitfinex","SOLUSD",1644147345205,7.41214547,114.7,114.61,127.91982009]
["bitfinex","SOLUSD",1644147345404,7.41214547,114.72,114.61,127.91982009]
["bitfinex","SOLUSD",1644147346004,7.41214547,114.72,114.61,134.7629526]
["bitfinex","SOLUSD",1644147346607,7.41214547,114.72,114.62,4.36]
["bitfinex","SOLUSD",1644147346807,7.41214547,114.72,114.65,13.0793]
["bitfinex","SOLUSD",1644147347010,7.41214547,114.72,114.66,42.99939018]
["bitfinex","SOLUSD",1644147347208,7.41214547,114.72,114.66,49.24939018]
["bitfinex","SOLUSD",1644147348515,7.41214547,114.74,114.66,62.32919018]
["bitfinex","SOLUSD",1644147351213,30.25394547,114.74,114.66,62.32919018]
["bitfinex","SOLUSD",1644147352214,30.50394547,114.74,114.66,62.32919018]
["bitfinex","SOLUSD",1644147353817,7.66214547,114.74,114.66,62.32919018]
["bitfinex","SOLUSD",1644147359221,7.66214547,114.74,114.67,22.8167]
["bitfinex","SOLUSD",1644147359622,7.66214547,114.74,114.67,29.0667]
["bitfinex","SOLUSD",1644147360724,7.66214547,114.74,114.67,42.1455]
["bitfinex","SOLUSD",1644147362023,7.66214547,114.74,114.67,29.0667]
["bitfinex","SOLUSD",1644147362245,32.49434547,114.74,114.67,29.0667]
["bitfinex","SOLUSD",1644147364229,7.66214547,114.74,114.67,29.0667]
["bitfinex","SOLUSD",1644147364427,7.66214547,114.74,114.67,42.1451]
["bitfinex","SOLUSD",1644147367331,7.66214547,114.74,114.67,94.4851]
["bitfinex","SOLUSD",1644147367631,7.66214547,114.74,114.67,42.1451]
["bitfinex","SOLUSD",1644147368832,8.90461275,114.74,114.67,42.1451]
["bitfinex","SOLUSD",1644147370435,7.41214547,114.74,114.67,42.1451]
["bitfinex","SOLUSD",1644147370635,7.41214547,114.74,114.67,94.4851]
["bitfinex","SOLUSD",1644147372233,8.65461275,114.74,114.67,94.4851]
["bitfinex","SOLUSD",1644147372634,8.65461275,114.75,114.67,94.4851]
["bitfinex","SOLUSD",1644147373034,1.24246728,114.74,114.67,94.4851]
["bitfinex","SOLUSD",1644147374434,7.41214547,114.75,114.67,94.4851]
["bitfinex","SOLUSD",1644147374435,8.65461275,114.75,114.67,94.4851]
["bitfinex","SOLUSD",1644147374635,7.41214547,114.75,114.67,94.4851]
["bitfinex","SOLUSD",1644147375635,7.41214547,114.75,114.67,94.2351]
["bitfinex","SOLUSD",1644147375837,8.65461275,114.75,114.67,94.2351]
["bitfinex","SOLUSD",1644147376036,7.41214547,114.75,114.67,94.2351]
["bitfinex","SOLUSD",1644147376438,13.41214547,114.75,114.67,94.2351]
["bitfinex","SOLUSD",1644147378236,13.41214547,114.75,114.67,94.4851]
["bitfinex","SOLUSD",1644147378435,13.41214547,114.75,114.67,107.5288]
["bitfinex","SOLUSD",1644147384047,13.41214547,114.75,114.67,109.60064395]
["bitfinex","SOLUSD",1644147384446,7.41214547,114.75,114.67,109.60064395]
["bitfinex","SOLUSD",1644147385066,1.24246728,114.77,114.67,109.60064395]
["bitfinex","SOLUSD",1644147385365,25.08476728,114.77,114.67,113.95864395]
["bitfinex","SOLUSD",1644147387766,1.24246728,114.76,114.67,113.95864395]
["bitfinex","SOLUSD",1644147387968,1.24246728,114.76,114.67,109.60064395]
["bitfinex","SOLUSD",1644147388168,8.65461275,114.76,114.67,109.60064395]
["bitfinex","SOLUSD",1644147388967,22.6509,114.75,114.67,109.60064395]
["bitfinex","SOLUSD",1644147390270,7.41214547,114.76,114.67,109.60064395]
["bitfinex","SOLUSD",1644147395476,9.94196422,114.76,114.67,41.8951]
["bitfinex","SOLUSD",1644147395876,1.24246728,114.75,114.67,41.8951]
["bitfinex","SOLUSD",1644147396077,1.24246728,114.75,114.67,28.8167]
["bitfinex","SOLUSD",1644147396277,1.24246728,114.75,114.67,6.0]
["bitfinex","SOLUSD",1644147396476,14.32366728,114.75,114.67,6.0]
["bitfinex","SOLUSD",1644147396678,1.24246728,114.74,114.63,5.60590241]
["bitfinex","SOLUSD",1644147396880,5.60146728,114.73,114.62,48.28320241]
["bitfinex","SOLUSD",1644147397078,5.60146728,114.73,114.62,54.28320241]
["bitfinex","SOLUSD",1644147397377,5.60146728,114.73,114.62,67.36750241]
["bitfinex","SOLUSD",1644147397777,5.60146728,114.73,114.63,40.26890526]
["bitfinex","SOLUSD",1644147398076,5.60146728,114.73,114.63,46.26890526]
["bitfinex","SOLUSD",1644147398277,18.68566728,114.73,114.63,46.51890526]
["bitfinex","SOLUSD",1644147398477,22.9749,114.72,114.63,46.51890526]
["bitfinex","SOLUSD",1644147398677,22.9749,114.72,114.63,114.01384921]
["bitfinex","SOLUSD",1644147398879,22.9749,114.72,114.63,115.26175162]
["bitfinex","SOLUSD",1644147399079,7.41214547,114.71,114.64,24.4137]
["bitfinex","SOLUSD",1644147399377,7.41214547,114.71,114.64,30.6637]
["bitfinex","SOLUSD",1644147399579,7.41214547,114.71,114.64,32.73554395]
["bitfinex","SOLUSD",1644147400880,7.41214547,114.71,114.64,85.07554395]
["bitfinex","SOLUSD",1644147401083,7.41214547,114.71,114.64,98.15684395]
["bitfinex","SOLUSD",1644147401281,7.41214547,114.71,114.64,45.81684395]
["bitfinex","SOLUSD",1644147401481,7.41214547,114.71,114.64,43.745]
["bitfinex","SOLUSD",1644147401681,7.41214547,114.71,114.64,6.25]
["bitfinex","SOLUSD",1644147402283,7.41214547,114.71,114.65,24.0732]
["bitfinex","SOLUSD",1644147402685,7.41214547,114.71,114.65,30.3232]
["bitfinex","SOLUSD",1644147403685,7.41214547,114.71,114.65,43.4034]
["bitfinex","SOLUSD",1644147411015,7.39117949,114.71,114.65,43.4034]
["bitfinex","SOLUSD",1644147414521,7.39117949,114.71,114.65,97.81524395]
["bitfinex","SOLUSD",1644147424530,7.39117949,114.71,114.65,99.06314636]
["bitfinex","SOLUSD",1644147429137,7.39117949,114.71,114.66,1.24790241]
["bitfinex","SOLUSD",1644147429337,7.39117949,114.71,114.67,13.0777]
["bitfinex","SOLUSD",1644147429736,7.39117949,114.71,114.67,19.3277]
["bitfinex","SOLUSD",1644147430137,7.39117949,114.71,114.68,35.83975676]
["bitfinex","SOLUSD",1644147430337,7.39117949,114.71,114.68,36.08975676]
["bitfinex","SOLUSD",1644147430541,7.39117949,114.71,114.68,42.08975676]
["bitfinex","SOLUSD",1644147431340,7.39117949,114.71,114.69,6.06219997]
["bitfinex","SOLUSD",1644147431738,7.39117949,114.71,114.69,6.31219997]
["bitfinex","SOLUSD",1644147443051,7.39117949,114.71,114.69,19.38859997]
["bitfinex","SOLUSD",1644147443250,32.21997949,114.75,114.69,19.38859997]
["bitfinex","SOLUSD",1644147444452,32.21997949,114.75,114.69,25.38859997]
["bitfinex","SOLUSD",1644147444652,32.21997949,114.75,114.69,19.38859997]
["bitfinex","SOLUSD",1644147446574,32.21997949,114.75,114.69,79.80044392]
["bitfinex","SOLUSD",1644147446781,6.83454826,114.82,114.7,143.09109816]
["bitfinex","SOLUSD",1644147446980,6.83454826,114.82,114.71,75.4498]
["bitfinex","SOLUSD",1644147447180,4.356,114.84,114.74,13.0691]
["bitfinex","SOLUSD",1644147447478,0.5830723,114.85,114.75,75.4498]
["bitfinex","SOLUSD",1644147447680,0.4830723,114.85,114.75,100.58010476]
["bitfinex","SOLUSD",1644147447880,0.4830723,114.85,114.76,2.07184395]
["bitfinex","SOLUSD",1644147448083,0.4830723,114.85,114.77,56.695]
["bitfinex","SOLUSD",1644147448280,0.4830723,114.85,114.8,13.0639]
["bitfinex","SOLUSD",1644147448683,19.99404826,114.91,114.8,19.3139]
["bitfinex","SOLUSD",1644147448883,0.1,114.9,114.81,2.07184395]
["bitfinex","SOLUSD",1644147449082,0.1,114.91,114.81,17.65084395]
["bitfinex","SOLUSD",1644147449279,0.1,114.91,114.81,89.37114871]
["bitfinex","SOLUSD",1644147449480,7.02954826,114.94,114.83,13.061]
["bitfinex","SOLUSD",1644147449680,7.02954826,114.94,114.84,41.6776089]
["bitfinex","SOLUSD",1644147449880,4.553,114.94,114.84,41.6776089]
["bitfinex","SOLUSD",1644147450082,4.553,114.94,114.84,47.9276089]
["bitfinex","SOLUSD",1644147450481,4.553,114.94,114.86,13.0578]
["bitfinex","SOLUSD",1644147450680,8.6126573,114.95,114.86,19.0578]
["bitfinex","SOLUSD",1644147450883,4.0616573,114.95,114.87,40.16779467]
["bitfinex","SOLUSD",1644147451186,3.89650293,114.94,114.87,46.16779467]
["bitfinex","SOLUSD",1644147451382,4.09650293,114.94,114.87,46.41779467]
["bitfinex","SOLUSD",1644147451582,3.89650293,114.94,114.87,6.0]
["bitfinex","SOLUSD",1644147451782,4.351,114.93,114.87,6.0]
["bitfinex","SOLUSD",1644147451984,4.351,114.93,114.84,6.0]
["bitfinex","SOLUSD",1644147452183,8.44850293,114.94,114.82,58.59]
["bitfinex","SOLUSD",1644147452383,13.0614,114.93,114.84,0.25]
["bitfinex","SOLUSD",1644147452584,0.1,114.92,114.84,40.73096333]
["bitfinex","SOLUSD",1644147452783,0.1,114.92,114.84,40.48096333]
["bitfinex","SOLUSD",1644147453083,0.1,114.92,114.84,46.48096333]
["bitfinex","SOLUSD",1644147454085,0.1,114.92,114.84,59.79056333]
["bitfinex","SOLUSD",1644147454486,19.88971058,114.92,114.84,46.73096333]
["bitfinex","SOLUSD",1644147454687,0.1,114.91,114.84,40.48096333]
["bitfinex","SOLUSD",1644147456088,13.1631,114.91,114.84,40.48096333]
["bitfinex","SOLUSD",1644147456292,0.1,114.9,114.84,40.48096333]
["bitfinex","SOLUSD",1644147456687,3.89650293,114.9,114.81,9.579]
["bitfinex","SOLUSD",1644147456889,3.89650293,114.9,114.81,15.579]
["bitfinex","SOLUSD",1644147457089,16.96130293,114.9,114.81,15.829]
["bitfinex","SOLUSD",1644147457289,0.1,114.89,114.81,15.829]
["bitfinex","SOLUSD",1644147457892,3.89650293,114.9,114.82,46.11272341]
["bitfinex","SOLUSD",1644147458092,4.453,114.92,114.82,46.11272341]
["bitfinex","SOLUSD",1644147458292,13.0653,114.89,114.82,46.36272341]
["bitfinex","SOLUSD",1644147458493,0.1,114.88,114.82,46.36272341]
["bitfinex","SOLUSD",1644147461095,0.1,114.9,114.82,46.36272341]
["bitfinex","SOLUSD",1644147461896,8.28683917,114.91,114.82,46.36272341]
["bitfinex","SOLUSD",1644147462296,13.0642,114.9,114.82,46.11272341]
["bitfinex","SOLUSD",1644147462499,0.1,114.89,114.82,46.11272341]
["bitfinex","SOLUSD",1644147462800,21.6039659,114.89,114.82,46.11272341]
["bitfinex","SOLUSD",1644147462998,0.1,114.88,114.78,13.0661]
["bitfinex","SOLUSD",1644147463198,0.1,114.88,114.78,6.0]
["bitfinex","SOLUSD",1644147463398,17.4216,114.87,114.73,4.354]
["bitfinex","SOLUSD",1644147463599,0.1,114.86,114.73,10.354]
["bitfinex","SOLUSD",1644147463897,6.43724761,114.85,114.73,42.85471603]
["bitfinex","SOLUSD",1644147464100,6.43724761,114.85,114.73,48.85471603]
["bitfinex","SOLUSD",1644147464698,12.43724761,114.85,114.73,49.10471603]
["bitfinex","SOLUSD",1644147464898,6.53724761,114.85,114.73,49.10471603]
["bitfinex","SOLUSD",1644147465100,13.0716,114.84,114.75,37.9999033]
["bitfinex","SOLUSD",1644147465299,13.0716,114.84,114.75,38.2499033]
["bitfinex","SOLUSD",1644147469402,18.79001516,114.83,114.75,38.2499033]
["bitfinex","SOLUSD",1644147469603,13.0731,114.82,114.75,38.2499033]
["bitfinex","SOLUSD",1644147470603,13.3231,114.82,114.75,38.2499033]
["bitfinex","SOLUSD",1644147472205,19.3231,114.82,114.75,38.2499033]
["bitfinex","SOLUSD",1644147472606,4.89619835,114.81,114.75,38.2499033]
["bitfinex","SOLUSD",1644147472808,13.3231,114.82,114.75,0.25]
["bitfinex","SOLUSD",1644147473008,19.3231,114.82,114.73,6.0]
["bitfinex","SOLUSD",1644147473206,19.3231,114.82,114.69,4.356]
["bitfinex","SOLUSD",1644147473406,13.0783,114.78,114.68,24.9423]
["bitfinex","SOLUSD",1644147473606,13.0783,114.78,114.68,30.9423]
["bitfinex","SOLUSD",1644147473812,3.86557925,114.77,114.69,35.84426657]
["bitfinex","SOLUSD",1644147474008,13.0783,114.78,114.69,35.84426657]
["bitfinex","SOLUSD",1644147474210,13.0783,114.78,114.69,41.84426657]
["bitfinex","SOLUSD",1644147474407,13.3283,114.78,114.69,36.09426657]
["bitfinex","SOLUSD",1644147474908,13.3283,114.78,114.69,42.09426657]
["bitfinex","SOLUSD",1644147475107,13.0783,114.78,114.69,42.09426657]
["bitfinex","SOLUSD",1644147475308,13.3283,114.78,114.69,44.1661103]
["bitfinex","SOLUSD",1644147477009,13.3283,114.78,114.69,57.2431103]
["bitfinex","SOLUSD",1644147481818,37.6067,114.8,114.69,109.5831103]
["bitfinex","SOLUSD",1644147482017,24.5305,114.8,114.72,13.0737]
["bitfinex","SOLUSD",1644147482216,24.5305,114.8,114.72,13.3237]
["bitfinex","SOLUSD",1644147482430,30.5305,114.8,114.72,13.3237]
["bitfinex","SOLUSD",1644147482829,30.5305,114.8,114.73,46.41735726]
["bitfinex","SOLUSD",1644147483231,30.5305,114.8,114.73,46.66735726]
["bitfinex","SOLUSD",1644147483429,6.0,114.8,114.73,46.66735726]
["bitfinex","SOLUSD",1644147483631,34.13223223,114.82,114.73,46.66735726]
["bitfinex","SOLUSD",1644147483829,40.13223223,114.82,114.73,46.66735726]
["bitfinex","SOLUSD",1644147484931,34.13223223,114.82,114.73,46.66735726]
["bitfinex","SOLUSD",1644147485531,34.38223223,114.82,114.73,46.66735726]
["bitfinex","SOLUSD",1644147487146,40.38223223,114.82,114.73,46.66735726]
["bitfinex","SOLUSD",1644147487347,34.38223223,114.82,114.73,46.66735726]
["bitfinex","SOLUSD",1644147491552,40.38223223,114.82,114.73,52.66735726]
["bitfinex","SOLUSD",1644147491751,19.324,114.82,114.73,46.66735726]
["bitfinex","SOLUSD",1644147491951,19.324,114.82,114.73,65.73975726]
["bitfinex","SOLUSD",1644147491952,6.25,114.82,114.73,65.73975726]
["bitfinex","SOLUSD",1644147492156,0.25,114.82,114.73,65.73975726]
["bitfinex","SOLUSD",1644147492352,6.0,114.82,114.73,65.73975726]
["bitfinex","SOLUSD",1644147492553,46.467,114.83,114.73,65.73975726]
["bitfinex","SOLUSD",1644147493053,46.467,114.83,114.75,44.78434004]
["bitfinex","SOLUSD",1644147493255,46.467,114.83,114.75,45.03434004]
["bitfinex","SOLUSD",1644147496059,46.717,114.83,114.75,45.03434004]
["bitfinex","SOLUSD",1644147496560,46.717,114.83,114.75,51.03434004]
["bitfinex","SOLUSD",1644147496959,46.717,114.83,114.75,45.03434004]
["bitfinex","SOLUSD",1644147497163,46.467,114.83,114.75,58.10454004]
["bitfinex","SOLUSD",1644147497359,4.355,114.84,114.75,58.10454004]
["bitfinex","SOLUSD",1644147497561,6.0,114.84,114.75,64.10454004]
["bitfinex","SOLUSD",1644147497759,23.1135,114.85,114.75,64.10454004]
["bitfinex","SOLUSD",1644147497961,29.1135,114.85,114.75,64.10454004]
["bitfinex","SOLUSD",1644147498260,29.1135,114.85,114.77,35.96398396]
["bitfinex","SOLUSD",1644147498659,23.1135,114.85,114.77,36.21398396]
["bitfinex","SOLUSD",1644147499862,36.1832,114.85,114.77,36.21398396]
["bitfinex","SOLUSD",1644147500061,36.0832,114.85,114.77,36.21398396]
["bitfinex","SOLUSD",1644147500262,36.1832,114.85,114.77,36.21398396]
["bitfinex","SOLUSD",1644147500462,36.0832,114.85,114.77,36.21398396]
["bitfinex","SOLUSD",1644147500664,13.1697,114.85,114.77,36.21398396]
["bitfinex","SOLUSD",1644147500862,0.1,114.86,114.77,49.28178396]
["bitfinex","SOLUSD",1644147501063,0.1,114.86,114.78,24.5763]
["bitfinex","SOLUSD",1644147501262,0.1,114.86,114.78,24.8263]
["bitfinex","SOLUSD",1644147501663,0.1,114.86,114.79,44.80414566]
["bitfinex","SOLUSD",1644147501862,0.1,114.86,114.79,45.05414566]
["bitfinex","SOLUSD",1644147503064,0.1,114.86,114.79,51.05414566]
["bitfinex","SOLUSD",1644147503365,0.1,114.86,114.79,45.05414566]
["bitfinex","SOLUSD",1644147503565,0.1,114.86,114.79,51.05414566]
["bitfinex","SOLUSD",1644147503966,0.1,114.86,114.79,45.05414566]
["bitfinex","SOLUSD",1644147506292,0.1,114.86,114.79,51.05414566]
["bitfinex","SOLUSD",1644147506792,0.1,114.86,114.79,64.11974566]
["bitfinex","SOLUSD",1644147508494,0.1,114.87,114.79,64.11974566]
["bitfinex","SOLUSD",1644147508693,23.9779,114.89,114.79,64.11974566]
["bitfinex","SOLUSD",1644147508694,0.1,114.88,114.79,64.11974566]
["bitfinex","SOLUSD",1644147509094,0.1,114.88,114.81,36.34290593]
["bitfinex","SOLUSD",1644147509295,0.1,114.88,114.81,36.59290593]
["bitfinex","SOLUSD",1644147512099,13.1663,114.88,114.81,36.59290593]
["bitfinex","SOLUSD",1644147512298,0.1,114.87,114.81,36.59290593]
["bitfinex","SOLUSD",1644147514801,13.1675,114.87,114.8,22.6278]
["bitfinex","SOLUSD",1644147515002,0.1,114.86,114.76,22.6124]
["bitfinex","SOLUSD",1644147515204,2.18683917,114.87,114.76,22.6124]
["bitfinex","SOLUSD",1644147515401,6.54183917,114.85,114.76,22.6124]
["bitfinex","SOLUSD",1644147515601,2.18683917,114.85,114.76,22.6124]
["bitfinex","SOLUSD",1644147515802,19.99581257,114.84,114.76,60.08219568]
["bitfinex","SOLUSD",1644147516001,19.99581257,114.84,114.71,4.355]
["bitfinex","SOLUSD",1644147516002,33.06661257,114.84,114.71,4.355]
["bitfinex","SOLUSD",1644147516203,26.9595,114.83,114.72,22.7609]
["bitfinex","SOLUSD",1644147516402,26.9595,114.83,114.72,35.8337]
["bitfinex","SOLUSD",1644147516603,26.9595,114.83,114.72,42.0837]
["bitfinex","SOLUSD",1644147517004,26.9595,114.83,114.73,37.3792982]
["bitfinex","SOLUSD",1644147517204,22.6035,114.83,114.73,43.3792982]
["bitfinex","SOLUSD",1644147517403,22.6035,114.83,114.74,23.3226]
["bitfinex","SOLUSD",1644147517603,28.6035,114.83,114.75,47.759015]
["bitfinex","SOLUSD",1644147517805,5.87724011,114.82,114.75,47.759015]
["bitfinex","SOLUSD",1644147518004,13.0749,114.81,114.75,47.759015]
["bitfinex","SOLUSD",1644147518404,0.25,114.82,114.75,47.759015]
["bitfinex","SOLUSD",1644147519103,0.25,114.82,114.75,48.009015]
["bitfinex","SOLUSD",1644147519506,22.6035,114.83,114.75,48.009015]
["bitfinex","SOLUSD",1644147519804,22.8535,114.83,114.75,48.009015]
["bitfinex","SOLUSD",1644147520104,35.9263,114.83,114.75,48.009015]
["bitfinex","SOLUSD",1644147521104,35.9263,114.83,114.75,54.009015]
["bitfinex","SOLUSD",1644147521307,35.9263,114.83,114.75,48.009015]
["bitfinex","SOLUSD",1644147526207,35.9263,114.83,114.75,54.009015]
["bitfinex","SOLUSD",1644147526408,35.9263,114.83,114.75,48.009015]
["bitfinex","SOLUSD",1644147527313,35.9263,114.83,114.75,54.009015]
["bitfinex","SOLUSD",1644147528111,35.9263,114.83,114.75,48.009015]
["bitfinex","SOLUSD",1644147530713,35.9263,114.83,114.75,54.009015]
["bitfinex","SOLUSD",1644147530911,22.8535,114.83,114.75,48.009015]
["bitfinex","SOLUSD",1644147531315,22.6035,114.83,114.75,48.009015]
["bitfinex","SOLUSD",1644147531513,22.6035,114.83,114.75,54.009015]
["bitfinex","SOLUSD",1644147532111,13.1706,114.85,114.75,54.009015]
["bitfinex","SOLUSD",1644147532316,37.8298,114.85,114.76,23.256]
["bitfinex","SOLUSD",1644147532712,37.8298,114.85,114.76,23.506]
["bitfinex","SOLUSD",1644147532713,37.7298,114.85,114.76,23.506]
["bitfinex","SOLUSD",1644147532913,37.7298,114.85,114.76,29.506]
["bitfinex","SOLUSD",1644147532914,37.8298,114.85,114.76,29.506]
["bitfinex","SOLUSD",1644147533115,37.7298,114.85,114.76,29.506]
["bitfinex","SOLUSD",1644147533316,37.8298,114.85,114.77,43.86606728]
["bitfinex","SOLUSD",1644147533518,37.7298,114.85,114.77,43.86606728]
["bitfinex","SOLUSD",1644147533716,37.8298,114.85,114.77,44.11606728]
["bitfinex","SOLUSD",1644147533917,37.7298,114.85,114.77,44.11606728]
["bitfinex","SOLUSD",1644147534117,37.8298,114.85,114.77,44.11606728]
["bitfinex","SOLUSD",1644147534315,37.7298,114.85,114.77,44.11606728]
["bitfinex","SOLUSD",1644147534517,37.8298,114.85,114.77,44.11606728]
["bitfinex","SOLUSD",1644147534716,37.9798,114.85,114.77,44.11606728]
["bitfinex","SOLUSD",1644147534917,38.0798,114.85,114.78,24.8729]
["bitfinex","SOLUSD",1644147535116,37.9798,114.85,114.78,24.8729]
["bitfinex","SOLUSD",1644147535318,38.0798,114.85,114.78,25.1229]
["bitfinex","SOLUSD",1644147535518,37.9798,114.85,114.78,25.1229]
["bitfinex","SOLUSD",1644147535719,38.0798,114.85,114.78,25.1229]
["bitfinex","SOLUSD",1644147535917,37.9798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147536117,38.0798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147536318,37.9798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147536518,38.0798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147536718,37.9798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147537018,38.0798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147537219,37.9798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147537419,38.0798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147537619,37.9798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147537820,38.0798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147538019,37.9798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147538222,38.0798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147538420,37.9798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147538620,38.0798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147538822,37.9798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147539021,38.0798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147539222,37.9798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147539423,38.0798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147539623,37.9798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147539821,38.0798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147540023,37.9798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147540223,38.0798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147540421,37.9798,114.85,114.79,42.1156212]
["bitfinex","SOLUSD",1644147540621,44.30384264,114.85,114.78,25.1229]
["bitfinex","SOLUSD",1644147540826,44.20384264,114.85,114.78,25.1229]
["bitfinex","SOLUSD",1644147541024,44.30384264,114.85,114.78,25.1229]
["bitfinex","SOLUSD",1644147541225,44.20384264,114.85,114.78,25.1229]
["bitfinex","SOLUSD",1644147541426,44.30384264,114.85,114.78,25.1229]
["bitfinex","SOLUSD",1644147541623,44.20384264,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147541823,44.30384264,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147542023,44.20384264,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147542225,44.30384264,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147542424,44.20384264,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147542624,44.30384264,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147542826,44.20384264,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147543029,38.0798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147543225,37.9798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147543428,38.0798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147543626,37.9798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147543829,38.0798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147544028,37.9798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147544228,38.0798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147545730,37.9798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147545933,38.0798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147546156,37.9798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147546357,38.0798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147546557,37.9798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147546857,38.0798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147547057,37.9798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147547257,38.0798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147547455,37.9798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147547657,38.0798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147547856,37.9798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147548059,38.0798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147548256,37.9798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147548458,38.0798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147548656,37.9798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147548857,38.0798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147549157,37.9798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147549359,38.0798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147549561,37.9798,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147549759,13.1706,114.85,114.78,67.22953257]
["bitfinex","SOLUSD",1644147550058,0.1,114.86,114.78,67.22953257]
["bitfinex","SOLUSD",1644147550258,0.1,114.86,114.78,73.22953257]
["bitfinex","SOLUSD",1644147550457,0.1,114.86,114.78,69.3013763]
["bitfinex","SOLUSD",1644147550657,0.1,114.86,114.78,75.3013763]
["bitfinex","SOLUSD",1644147552062,0.1,114.86,114.78,88.3681763]
["bitfinex","SOLUSD",1644147554063,0.1,114.86,114.78,86.29633257]
["bitfinex","SOLUSD",1644147556464,0.1,114.86,114.78,88.3681763]
["bitfinex","SOLUSD",1644147556864,0.1,114.86,114.78,86.29633257]
["bitfinex","SOLUSD",1644147559666,0.1,114.86,114.78,88.3681763]
["bitfinex","SOLUSD",1644147559868,6.1,114.87,114.78,88.3681763]
["bitfinex","SOLUSD",1644147560168,0.1,114.87,114.78,88.3681763]
["bitfinex","SOLUSD",1644147561668,0.1,114.89,114.78,88.3681763]
["bitfinex","SOLUSD",1644147563170,13.1653,114.89,114.78,88.3681763]
["bitfinex","SOLUSD",1644147563372,0.1,114.88,114.78,88.3681763]
["bitfinex","SOLUSD",1644147563572,3.87794449,114.88,114.78,88.3681763]
["bitfinex","SOLUSD",1644147563775,3.87794449,114.88,114.78,86.29633257]
["bitfinex","SOLUSD",1644147564174,19.13128366,114.88,114.78,67.22953257]
["bitfinex","SOLUSD",1644147564373,0.1,114.87,114.78,67.22953257]
["bitfinex","SOLUSD",1644147564797,0.1,114.87,114.78,73.22953257]
["bitfinex","SOLUSD",1644147564974,0.1,114.87,114.78,67.22953257]
["bitfinex","SOLUSD",1644147565173,0.1,114.87,114.78,73.22953257]
["bitfinex","SOLUSD",1644147565573,0.1,114.87,114.78,67.22953257]
["bitfinex","SOLUSD",1644147565975,13.1675,114.87,114.78,80.04613257]
["bitfinex","SOLUSD",1644147566174,0.1,114.86,114.78,80.04613257]
["bitfinex","SOLUSD",1644147566875,1.33723676,114.86,114.78,80.04613257]
["bitfinex","SOLUSD",1644147567374,1.33723676,114.86,114.78,80.29613257]
["bitfinex","SOLUSD",1644147568584,1.33723676,114.86,114.78,86.29613257]
["bitfinex","SOLUSD",1644147568785,1.33723676,114.86,114.78,80.29613257]
["bitfinex","SOLUSD",1644147568987,18.44377932,114.86,114.78,80.29613257]
["bitfinex","SOLUSD",1644147569184,0.1,114.85,114.78,80.29613257]
["bitfinex","SOLUSD",1644147569383,0.1,114.85,114.78,25.1229]
["bitfinex","SOLUSD",1644147569583,1.33723676,114.85,114.74,25.72211774]
["bitfinex","SOLUSD",1644147569887,1.33723676,114.85,114.75,24.3239]
["bitfinex","SOLUSD",1644147570085,1.23723676,114.84,114.75,30.3239]
["bitfinex","SOLUSD",1644147570284,7.81690771,114.84,114.76,48.01708865]
["bitfinex","SOLUSD",1644147571487,1.23723676,114.84,114.76,48.01708865]
["bitfinex","SOLUSD",1644147571687,1.23723676,114.84,114.76,48.26708865]
["bitfinex","SOLUSD",1644147571887,7.23723676,114.84,114.76,48.26708865]
["bitfinex","SOLUSD",1644147572187,6.0,114.84,114.77,23.1963]
["bitfinex","SOLUSD",1644147572404,6.0,114.84,114.78,34.44710595]
["bitfinex","SOLUSD",1644147572805,0.25,114.84,114.78,34.69710595]
["bitfinex","SOLUSD",1644147573006,6.25,114.84,114.78,34.69710595]
["bitfinex","SOLUSD",1644147573205,6.0,114.84,114.78,34.69710595]
["bitfinex","SOLUSD",1644147573406,1.23723676,114.85,114.78,34.69710595]
["bitfinex","SOLUSD",1644147573607,1.23723676,114.85,114.79,23.119]
["bitfinex","SOLUSD",1644147573805,6.0,114.85,114.8,34.56437328]
["bitfinex","SOLUSD",1644147574007,1.33723676,114.86,114.8,34.56437328]
["bitfinex","SOLUSD",1644147574206,1.33723676,114.86,114.8,34.81437328]
["bitfinex","SOLUSD",1644147574408,7.33723676,114.86,114.8,34.81437328]
["bitfinex","SOLUSD",1644147574807,20.40593676,114.86,114.8,34.81437328]
["bitfinex","SOLUSD",1644147575009,0.1,114.85,114.8,34.81437328]
["bitfinex","SOLUSD",1644147581220,1.33723676,114.87,114.8,34.81437328]
["bitfinex","SOLUSD",1644147583920,6.1,114.87,114.8,34.81437328]
["bitfinex","SOLUSD",1644147584620,0.1,114.87,114.8,34.81437328]
["bitfinex","SOLUSD",1644147584822,1.33723676,114.87,114.8,34.81437328]
["bitfinex","SOLUSD",1644147585022,1.33723676,114.87,114.81,23.8972]
["bitfinex","SOLUSD",1644147585322,1.33723676,114.87,114.81,24.1472]
["bitfinex","SOLUSD",1644147588123,7.33723676,114.87,114.81,24.1472]
["bitfinex","SOLUSD",1644147588322,1.33723676,114.87,114.81,24.1472]
["bitfinex","SOLUSD",1644147588523,7.33723676,114.87,114.81,24.1472]
["bitfinex","SOLUSD",1644147595029,7.33723676,114.87,114.82,44.69975204]
["bitfinex","SOLUSD",1644147595230,7.33723676,114.87,114.82,44.94975204]
["bitfinex","SOLUSD",1644147596729,7.33723676,114.87,114.82,0.25]
["bitfinex","SOLUSD",1644147596930,6.1,114.87,114.81,24.1472]
["bitfinex","SOLUSD",1644147597132,0.1,114.87,114.81,24.1472]
["bitfinex","SOLUSD",1644147597330,1.33723676,114.87,114.81,24.1472]
["bitfinex","SOLUSD",1644147597731,1.84356181,114.87,114.81,24.1472]
["bitfinex","SOLUSD",1644147599836,7.84356181,114.87,114.81,24.1472]
["bitfinex","SOLUSD",1644147600234,8.09356181,114.87,114.81,23.8972]
["bitfinex","SOLUSD",1644147600436,21.16116181,114.87,114.78,35.9644]
["bitfinex","SOLUSD",1644147600636,1.33723676,114.86,114.8,0.25]
["bitfinex","SOLUSD",1644147601336,0.1,114.86,114.8,46.02304684]
["bitfinex","SOLUSD",1644147601737,1.33723676,114.86,114.8,46.02304684]
["bitfinex","SOLUSD",1644147602343,0.1,114.86,114.8,46.02304684]
["bitfinex","SOLUSD",1644147602737,1.33723676,114.86,114.8,46.02304684]
["bitfinex","SOLUSD",1644147606362,0.1,114.86,114.8,46.02304684]
["bitfinex","SOLUSD",1644147606763,1.33723676,114.86,114.8,46.02304684]
["bitfinex","SOLUSD",1644147608363,1.58723676,114.86,114.8,46.02304684]
["bitfinex","SOLUSD",1644147611068,1.58723676,114.86,114.8,48.09489057]
["bitfinex","SOLUSD",1644147612568,1.58723676,114.86,114.8,46.02304684]
["bitfinex","SOLUSD",1644147614769,1.33723676,114.86,114.8,46.02304684]
["bitfinex","SOLUSD",1644147614974,0.1,114.86,114.8,46.02304684]
["bitfinex","SOLUSD",1644147615273,1.33723676,114.86,114.8,46.02304684]
["bitfinex","SOLUSD",1644147615972,0.0071,114.88,114.81,98.0]
["bitfinex","SOLUSD",1644147616271,2.47654826,114.94,114.82,52.34]
["bitfinex","SOLUSD",1644147616471,0.1,114.95,114.83,4.352]
["bitfinex","SOLUSD",1644147616672,0.1,114.95,114.83,104.02184094]
["bitfinex","SOLUSD",1644147616873,0.1,114.95,114.83,132.40939044]
["bitfinex","SOLUSD",1644147617073,0.1,114.95,114.85,65.3975]
["bitfinex","SOLUSD",1644147617276,0.1,114.99,114.85,65.6475]
["bitfinex","SOLUSD",1644147617478,0.1,114.99,114.86,2.07123953]
["bitfinex","SOLUSD",1644147617675,0.1,114.99,114.86,57.08303953]
["bitfinex","SOLUSD",1644147617876,0.1,114.99,114.86,57.33303953]
["bitfinex","SOLUSD",1644147618075,0.1,114.99,114.87,44.67429803]
["bitfinex","SOLUSD",1644147618275,0.1,114.99,114.88,23.0297]
["bitfinex","SOLUSD",1644147618476,17.5054,114.99,114.89,57.64057997]
["bitfinex","SOLUSD",1644147618677,2.26084988,114.98,114.89,57.64057997]
["bitfinex","SOLUSD",1644147618877,2.26084988,114.98,114.89,44.83577997]
["bitfinex","SOLUSD",1644147619377,2.16084988,114.98,114.89,44.83577997]
["bitfinex","SOLUSD",1644147619578,1.16084988,114.98,114.89,44.83577997]
["bitfinex","SOLUSD",1644147619778,7.16084988,114.98,114.89,44.83577997]
["bitfinex","SOLUSD",1644147619981,13.0575,114.97,114.89,44.83577997]
["bitfinex","SOLUSD",1644147620179,0.1,114.96,114.89,44.83577997]
["bitfinex","SOLUSD",1644147620378,20.44985781,114.96,114.89,44.83577997]
["bitfinex","SOLUSD",1644147620580,0.1,114.95,114.89,44.83577997]
["bitfinex","SOLUSD",1644147620781,0.1,114.95,114.86,30.3255]
["bitfinex","SOLUSD",1644147620983,13.1601,114.95,114.86,24.3255]
["bitfinex","SOLUSD",1644147621182,4.451,114.94,114.83,13.062]
["bitfinex","SOLUSD",1644147621382,51.4857,114.95,114.84,24.8333]
["bitfinex","SOLUSD",1644147621582,0.1,114.94,114.84,24.8333]
["bitfinex","SOLUSD",1644147621782,3.77359246,114.94,114.85,43.2956298]
["bitfinex","SOLUSD",1644147622986,20.34985781,114.92,114.85,43.2956298]
["bitfinex","SOLUSD",1644147623486,4.351,114.93,114.85,43.2956298]
["bitfinex","SOLUSD",1644147623786,0.1,114.94,114.85,43.2956298]
["bitfinex","SOLUSD",1644147623986,6.0,114.93,114.85,43.2956298]
["bitfinex","SOLUSD",1644147624386,22.08310893,114.94,114.85,43.5456298]
["bitfinex","SOLUSD",1644147624586,26.43410893,114.94,114.85,43.5456298]
["bitfinex","SOLUSD",1644147625085,13.064,114.92,114.85,43.5456298]
["bitfinex","SOLUSD",1644147629291,14.22113902,114.92,114.85,43.5456298]
["bitfinex","SOLUSD",1644147629493,13.314,114.92,114.85,43.5456298]
["bitfinex","SOLUSD",1644147630597,13.064,114.92,114.85,43.5456298]
["bitfinex","SOLUSD",1644147630794,24.3936,114.93,114.85,43.5456298]
["bitfinex","SOLUSD",1644147631796,37.4557,114.93,114.85,43.5456298]
["bitfinex","SOLUSD",1644147631995,37.4557,114.93,114.85,43.2956298]
["bitfinex","SOLUSD",1644147632325,37.7057,114.93,114.85,43.2956298]
["bitfinex","SOLUSD",1644147634000,20.00328136,114.92,114.85,43.2956298]
["bitfinex","SOLUSD",1644147635098,13.0637,114.92,114.85,43.2956298]
["bitfinex","SOLUSD",1644147636704,13.0637,114.92,114.85,43.5456298]
["bitfinex","SOLUSD",1644147638004,13.3137,114.92,114.85,43.5456298]
["bitfinex","SOLUSD",1644147639406,13.0637,114.92,114.85,43.5456298]
["bitfinex","SOLUSD",1644147639605,0.1,114.94,114.85,49.2956298]
["bitfinex","SOLUSD",1644147640427,0.1,114.94,114.86,23.4859]
["bitfinex","SOLUSD",1644147640628,0.1,114.94,114.87,43.53779447]
["bitfinex","SOLUSD",1644147640830,0.1,114.94,114.88,24.9177]
["bitfinex","SOLUSD",1644147641028,0.1,114.94,114.89,36.70738603]
["bitfinex","SOLUSD",1644147642833,0.1,114.94,114.88,24.9177]
["bitfinex","SOLUSD",1644147643032,0.1,114.94,114.88,25.1677]
["bitfinex","SOLUSD",1644147643232,0.1,114.94,114.83,4.351]
["bitfinex","SOLUSD",1644147643435,24.0443,114.94,114.84,28.6538]
["bitfinex","SOLUSD",1644147643632,4.351,114.93,114.84,28.6538]
["bitfinex","SOLUSD",1644147643932,4.351,114.93,114.85,34.85134661]
["bitfinex","SOLUSD",1644147644135,13.064,114.92,114.85,34.85134661]
["bitfinex","SOLUSD",1644147644334,24.0443,114.94,114.85,35.10134661]
["bitfinex","SOLUSD",1644147644939,43.00812839,114.94,114.85,35.10134661]
["bitfinex","SOLUSD",1644147645336,43.00812839,114.94,114.86,23.3281]
["bitfinex","SOLUSD",1644147645736,43.00812839,114.94,114.87,47.83746935]
["bitfinex","SOLUSD",1644147645942,56.06972839,114.94,114.87,47.83746935]
["bitfinex","SOLUSD",1644147646137,56.06972839,114.94,114.87,48.08746935]
["bitfinex","SOLUSD",1644147646337,37.1059,114.94,114.87,48.08746935]
["bitfinex","SOLUSD",1644147647339,37.3559,114.94,114.87,48.08746935]
["bitfinex","SOLUSD",1644147649941,24.2943,114.94,114.87,48.08746935]
["bitfinex","SOLUSD",1644147650943,24.2943,114.94,114.87,61.14556935]
["bitfinex","SOLUSD",1644147651944,24.2943,114.94,114.87,48.08746935]
["bitfinex","SOLUSD",1644147653245,30.2943,114.94,114.87,48.08746935]
["bitfinex","SOLUSD",1644147658750,30.2943,114.94,114.87,54.08746935]
["bitfinex","SOLUSD",1644147659151,30.2943,114.94,114.87,48.08746935]
["bitfinex","SOLUSD",1644147660151,30.2943,114.94,114.87,47.83746935]
["bitfinex","SOLUSD",1644147661553,30.2943,114.94,114.87,48.08746935]
["bitfinex","SOLUSD",1644147661955,6.1,114.94,114.87,61.14526935]
["bitfinex","SOLUSD",1644147662155,0.1,114.94,114.87,61.14526935]
["bitfinex","SOLUSD",1644147662560,0.1,114.94,114.88,24.4754]
["bitfinex","SOLUSD",1644147662762,0.1,114.94,114.88,24.7254]
["bitfinex","SOLUSD",1644147662963,0.1,114.94,114.89,47.53907513]
["bitfinex","SOLUSD",1644147686305,0.1,114.94,114.86,37.005]
["bitfinex","SOLUSD",1644147686504,24.5538,114.94,114.86,43.255]
["bitfinex","SOLUSD",1644147687308,24.5538,114.94,114.87,46.60437823]
["bitfinex","SOLUSD",1644147687710,24.5538,114.94,114.88,23.1895]
["bitfinex","SOLUSD",1644147687909,30.5538,114.94,114.88,23.1895]
["bitfinex","SOLUSD",1644147688107,30.8038,114.94,114.88,23.1895]
["bitfinex","SOLUSD",1644147688310,30.8038,114.94,114.89,38.85064064]
["bitfinex","SOLUSD",1644147691112,0.1,114.94,114.89,39.10064064]
["bitfinex","SOLUSD",1644147691312,2.57654826,114.99,114.9,22.7701]
["bitfinex","SOLUSD",1644147691515,0.1,114.99,114.9,22.7701]
["bitfinex","SOLUSD",1644147691813,0.1,114.99,114.9,29.0201]
["bitfinex","SOLUSD",1644147692015,0.1,114.99,114.91,37.3512064]
["bitfinex","SOLUSD",1644147692216,0.1,114.99,114.91,37.6012064]
["bitfinex","SOLUSD",1644147692613,0.1,114.99,114.93,40.43785774]
["bitfinex","SOLUSD",1644147693717,0.1,114.99,114.92,24.5593]
["bitfinex","SOLUSD",1644147694014,0.1,114.99,114.92,24.8093]
["bitfinex","SOLUSD",1644147694618,13.1554,114.99,114.92,24.8093]
["bitfinex","SOLUSD",1644147694915,0.1,114.98,114.92,61.30388404]
["bitfinex","SOLUSD",1644147695715,0.1,114.98,114.92,24.8093]
["bitfinex","SOLUSD",1644147695915,13.1567,114.98,114.92,24.5593]
["bitfinex","SOLUSD",1644147696116,0.1,114.97,114.87,24.153]
["bitfinex","SOLUSD",1644147696317,22.8781,114.97,114.88,23.9743]
["bitfinex","SOLUSD",1644147696516,0.1,114.96,114.88,23.9743]
["bitfinex","SOLUSD",1644147696716,0.1,114.96,114.89,38.05598213]
["bitfinex","SOLUSD",1644147697219,0.1,114.96,114.9,23.7243]
["bitfinex","SOLUSD",1644147697418,0.1,114.96,114.91,39.85763576]
["bitfinex","SOLUSD",1644147701240,0.1,114.96,114.9,23.7243]
["bitfinex","SOLUSD",1644147702449,0.1,114.96,114.9,68.17652144]
["bitfinex","SOLUSD",1644147704046,18.26417783,114.96,114.9,68.17652144]
["bitfinex","SOLUSD",1644147704247,0.1,114.95,114.9,68.42652144]
["bitfinex","SOLUSD",1644147704445,0.1,114.96,114.9,68.17652144]
["bitfinex","SOLUSD",1644147706248,0.1,114.96,114.9,68.42652144]
["bitfinex","SOLUSD",1644147706449,0.1,114.98,114.9,68.42652144]
["bitfinex","SOLUSD",1644147707951,13.1567,114.98,114.9,68.42652144]
["bitfinex","SOLUSD",1644147708152,0.1,114.97,114.9,68.42652144]
["bitfinex","SOLUSD",1644147709553,0.1,114.97,114.9,68.17652144]
["bitfinex","SOLUSD",1644147709754,14.95437596,114.97,114.9,68.17652144]
["bitfinex","SOLUSD",1644147709954,0.1,114.96,114.9,68.17652144]
["bitfinex","SOLUSD",1644147712256,0.1,114.96,114.9,68.42652144]
["bitfinex","SOLUSD",1644147712457,0.1,114.96,114.9,68.17652144]
["bitfinex","SOLUSD",1644147712659,0.1,114.96,114.9,68.42652144]
["bitfinex","SOLUSD",1644147713759,0.1,114.98,114.9,68.42652144]
["bitfinex","SOLUSD",1644147714973,13.1565,114.98,114.9,68.42652144]
["bitfinex","SOLUSD",1644147715165,0.1,114.97,114.9,68.42652144]
["bitfinex","SOLUSD",1644147715563,23.4748,114.97,114.9,68.42652144]
["bitfinex","SOLUSD",1644147715764,0.1,114.96,114.9,68.42652144]
["bitfinex","SOLUSD",1644147722272,0.1,114.96,114.9,68.17652144]
["bitfinex","SOLUSD",1644147722470,0.1,114.96,114.9,68.42652144]
["bitfinex","SOLUSD",1644147725075,0.1,114.96,114.9,74.42652144]
["bitfinex","SOLUSD",1644147725275,0.1,114.96,114.9,68.42652144]
["bitfinex","SOLUSD",1644147729579,0.25,114.97,114.9,68.42652144]
["bitfinex","SOLUSD",1644147729779,0.1,114.98,114.9,68.42652144]
["bitfinex","SOLUSD",1644147732381,0.1,114.98,114.9,68.17652144]
["bitfinex","SOLUSD",1644147733705,0.1,114.98,114.9,68.42652144]
["bitfinex","SOLUSD",1644147733905,0.1,114.98,114.9,74.42652144]
["bitfinex","SOLUSD",1644147734106,0.1,114.98,114.9,68.42652144]
["bitfinex","SOLUSD",1644147735406,0.1,114.98,114.9,81.48102144]
["bitfinex","SOLUSD",1644147736207,1.24243723,114.97,114.9,81.48102144]
["bitfinex","SOLUSD",1644147737013,1.49243723,114.97,114.9,81.48102144]
["bitfinex","SOLUSD",1644147742916,1.24243723,114.97,114.9,81.48102144]
["bitfinex","SOLUSD",1644147743117,7.34243723,114.99,114.9,87.48102144]
["bitfinex","SOLUSD",1644147743515,1.24243723,114.99,114.9,87.48102144]
["bitfinex","SOLUSD",1644147744118,1.49243723,114.99,114.9,87.48102144]
["bitfinex","SOLUSD",1644147744615,1.49243723,114.99,114.9,89.53132015]
["bitfinex","SOLUSD",1644147745818,0.25,114.99,114.9,89.53132015]
["bitfinex","SOLUSD",1644147746020,0.25,114.99,114.9,93.88032015]
["bitfinex","SOLUSD",1644147746222,1.49243723,115.0,114.9,93.88032015]
["bitfinex","SOLUSD",1644147746420,1.24243723,115.0,114.9,93.88032015]
["bitfinex","SOLUSD",1644147747118,1.49243723,115.0,114.9,93.88032015]
["bitfinex","SOLUSD",1644147748619,1.49243723,115.0,114.9,89.53132015]
["bitfinex","SOLUSD",1644147749321,1.24243723,115.0,114.9,89.53132015]
["bitfinex","SOLUSD",1644147749521,1.34243723,115.01,114.9,89.53132015]
["bitfinex","SOLUSD",1644147749924,1.34243723,115.01,114.9,90.77588227]
["bitfinex","SOLUSD",1644147750622,0.1,115.01,114.9,90.77588227]
["bitfinex","SOLUSD",1644147750823,0.1,115.01,114.91,4.349]
["bitfinex","SOLUSD",1644147751022,0.1,115.01,114.94,13.0497]
["bitfinex","SOLUSD",1644147751225,0.1,115.01,114.95,44.32565944]
["bitfinex","SOLUSD",1644147751426,0.1,115.01,114.97,35.77506956]
["bitfinex","SOLUSD",1644147756140,7.49243723,115.02,114.97,35.77506956]
["bitfinex","SOLUSD",1644147757532,7.49243723,115.02,114.91,47.8467]
["bitfinex","SOLUSD",1644147757733,7.49243723,115.02,114.93,24.208]
["bitfinex","SOLUSD",1644147758634,7.49243723,115.02,114.94,40.09697186]
["bitfinex","SOLUSD",1644147758836,7.49243723,115.02,114.95,24.2668]
["bitfinex","SOLUSD",1644147759035,20.54433723,115.02,114.96,38.03822579]
["bitfinex","SOLUSD",1644147759233,0.1,115.01,114.96,38.03822579]
["bitfinex","SOLUSD",1644147760535,0.1,115.01,114.95,24.2668]
["bitfinex","SOLUSD",1644147760737,13.1531,115.01,114.91,13.0528]
["bitfinex","SOLUSD",1644147760935,2.28683917,115.0,114.91,22.729]
["bitfinex","SOLUSD",1644147761135,3.5292764,115.0,114.91,22.729]
["bitfinex","SOLUSD",1644147761336,3.4292764,114.99,114.91,22.729]
["bitfinex","SOLUSD",1644147761534,2.18683917,114.99,114.92,47.42773473]
["bitfinex","SOLUSD",1644147761736,2.28683917,114.99,114.92,47.42773473]
["bitfinex","SOLUSD",1644147761935,15.34273917,114.99,114.92,47.42773473]
["bitfinex","SOLUSD",1644147762135,0.1,114.98,114.92,47.42773473]
["bitfinex","SOLUSD",1644147762533,0.1,114.98,114.92,47.67773473]
["bitfinex","SOLUSD",1644147768741,0.1,114.98,114.88,18.64966212]
["bitfinex","SOLUSD",1644147768941,0.1,114.98,114.87,69.78329871]
["bitfinex","SOLUSD",1644147768942,3.5292764,114.98,114.89,22.7313]
["bitfinex","SOLUSD",1644147769142,3.5292764,114.98,114.87,30.2167]
["bitfinex","SOLUSD",1644147769343,3.5292764,114.98,114.87,24.2167]
["bitfinex","SOLUSD",1644147769344,1.24243723,114.97,114.87,24.2167]
["bitfinex","SOLUSD",1644147769547,1.24243723,114.96,114.87,24.2167]
["bitfinex","SOLUSD",1644147769843,14.30223723,114.95,114.88,48.75756256]
["bitfinex","SOLUSD",1644147770043,0.1,114.94,114.88,48.75756256]
["bitfinex","SOLUSD",1644147770242,2.28683917,114.95,114.88,48.75756256]
["bitfinex","SOLUSD",1644147771051,13.0627,114.93,114.88,48.75756256]
["bitfinex","SOLUSD",1644147772847,13.3127,114.93,114.88,48.75756256]
["bitfinex","SOLUSD",1644147774048,0.1,114.94,114.88,48.75756256]
["bitfinex","SOLUSD",1644147774248,0.1,114.94,114.88,49.00756256]
["bitfinex","SOLUSD",1644147774869,0.1,114.94,114.86,24.5804]
["bitfinex","SOLUSD",1644147775073,15.24803917,114.94,114.83,23.8303]
["bitfinex","SOLUSD",1644147775274,15.59803917,114.94,114.83,23.8303]
["bitfinex","SOLUSD",1644147775471,23.96203917,114.94,114.83,23.8303]
["bitfinex","SOLUSD",1644147775873,22.75194441,114.93,114.84,34.79001492]
["bitfinex","SOLUSD",1644147776076,27.10394441,114.93,114.84,34.79001492]
["bitfinex","SOLUSD",1644147776278,29.54078358,114.93,114.84,34.79001492]
["bitfinex","SOLUSD",1644147776977,13.0661,114.91,114.84,34.79001492]
["bitfinex","SOLUSD",1644147777176,13.0661,114.91,114.8,22.05890461]
["bitfinex","SOLUSD",1644147777373,23.9711,114.9,114.79,24.8303]
["bitfinex","SOLUSD",1644147777574,28.3241,114.9,114.79,30.8303]
["bitfinex","SOLUSD",1644147777772,2.18683917,114.89,114.79,30.8303]
["bitfinex","SOLUSD",1644147778174,1.27150586,114.88,114.79,30.8303]
["bitfinex","SOLUSD",1644147778474,13.0692,114.87,114.79,30.8303]
["bitfinex","SOLUSD",1644147778873,19.0692,114.87,114.79,30.8303]
["bitfinex","SOLUSD",1644147779377,19.0692,114.87,114.79,72.72032627]
["bitfinex","SOLUSD",1644147783277,19.0692,114.87,114.79,47.89002627]
["bitfinex","SOLUSD",1644147783577,19.0692,114.87,114.79,47.86391393]
["bitfinex","SOLUSD",1644147783778,19.3192,114.87,114.79,47.86391393]
["bitfinex","SOLUSD",1644147784881,19.3192,114.87,114.76,22.5203]
["bitfinex","SOLUSD",1644147785080,13.0748,114.83,114.75,4.354]
["bitfinex","SOLUSD",1644147785680,15.26163917,114.83,114.75,4.354]
["bitfinex","SOLUSD",1644147785979,22.70649905,114.82,114.75,4.354]
["bitfinex","SOLUSD",1644147786185,13.077,114.81,114.75,4.354]
["bitfinex","SOLUSD",1644147787179,19.077,114.81,114.75,4.354]
["bitfinex","SOLUSD",1644147787481,19.327,114.81,114.75,4.354]
["bitfinex","SOLUSD",1644147787880,19.327,114.81,114.74,45.26393341]
["bitfinex","SOLUSD",1644147789180,13.327,114.81,114.74,45.26393341]
["bitfinex","SOLUSD",1644147789380,13.327,114.81,114.74,45.51393341]
["bitfinex","SOLUSD",1644147789983,13.327,114.81,114.74,45.26393341]
["bitfinex","SOLUSD",1644147790185,19.327,114.81,114.73,23.8337]
["bitfinex","SOLUSD",1644147791082,19.90817195,114.8,114.72,63.0652522]
["bitfinex","SOLUSD",1644147791483,13.0801,114.78,114.72,63.0652522]
["bitfinex","SOLUSD",1644147791882,19.0801,114.78,114.72,69.0652522]
["bitfinex","SOLUSD",1644147792083,19.3301,114.78,114.72,69.0652522]
["bitfinex","SOLUSD",1644147794383,19.3301,114.78,114.72,63.0652522]
["bitfinex","SOLUSD",1644147796586,13.0781,114.8,114.72,63.0652522]
["bitfinex","SOLUSD",1644147796787,13.0781,114.8,114.72,63.3152522]
["bitfinex","SOLUSD",1644147796987,13.0781,114.8,114.72,63.0652522]
["bitfinex","SOLUSD",1644147797188,13.0781,114.8,114.72,63.3152522]
["bitfinex","SOLUSD",1644147799991,19.0781,114.8,114.72,63.3152522]
["bitfinex","SOLUSD",1644147800196,19.3281,114.8,114.72,63.0652522]
["bitfinex","SOLUSD",1644147800393,19.3281,114.8,114.72,63.3152522]
["bitfinex","SOLUSD",1644147806201,19.3281,114.8,114.72,63.0652522]
["bitfinex","SOLUSD",1644147809604,19.3281,114.8,114.72,64.30981432]
["bitfinex","SOLUSD",1644147813507,19.3281,114.8,114.73,1.24456212]
["bitfinex","SOLUSD",1644147813908,19.0781,114.8,114.73,1.24456212]
["bitfinex","SOLUSD",1644147814107,19.0781,114.8,114.72,64.30981432]
["bitfinex","SOLUSD",1644147814308,19.0781,114.8,114.73,1.24456212]
["bitfinex","SOLUSD",1644147816211,19.3281,114.8,114.73,1.24456212]
["bitfinex","SOLUSD",1644147816912,42.3934,114.8,114.73,1.24456212]
["bitfinex","SOLUSD",1644147823322,17.69642725,114.79,114.72,64.30981432]
["bitfinex","SOLUSD",1644147823735,13.0787,114.79,114.72,64.30981432]
["bitfinex","SOLUSD",1644147823934,19.0787,114.79,114.72,64.30981432]
["bitfinex","SOLUSD",1644147824134,19.3287,114.79,114.72,64.30981432]
["bitfinex","SOLUSD",1644147835546,19.3287,114.79,114.72,63.0652522]
["bitfinex","SOLUSD",1644147841448,2.57433294,114.78,114.72,63.0652522]
["bitfinex","SOLUSD",1644147841650,2.57433294,114.78,114.72,24.4934]
["bitfinex","SOLUSD",1644147841651,15.65453294,114.78,114.72,24.4934]
["bitfinex","SOLUSD",1644147841852,15.65453294,114.78,114.7,1.24456212]
["bitfinex","SOLUSD",1644147842052,15.65453294,114.78,114.68,1.24456212]
["bitfinex","SOLUSD",1644147842053,27.9824,114.77,114.68,1.24456212]
["bitfinex","SOLUSD",1644147842353,27.9824,114.77,114.67,47.29046212]
["bitfinex","SOLUSD",1644147842552,23.6254,114.77,114.67,92.92617297]
["bitfinex","SOLUSD",1644147842753,13.0832,114.75,114.67,92.92617297]
["bitfinex","SOLUSD",1644147842953,20.39314629,114.74,114.67,92.92617297]
["bitfinex","SOLUSD",1644147844054,33.47794629,114.74,114.67,91.68161085]
["bitfinex","SOLUSD",1644147844453,33.47794629,114.74,114.67,92.92617297]
["bitfinex","SOLUSD",1644147844654,33.47794629,114.74,114.67,91.68161085]
["bitfinex","SOLUSD",1644147845258,33.72794629,114.74,114.67,91.68161085]
["bitfinex","SOLUSD",1644147845655,39.72794629,114.74,114.67,91.68161085]
["bitfinex","SOLUSD",1644147847661,39.72794629,114.74,114.67,46.0459]
["bitfinex","SOLUSD",1644147849964,39.72794629,114.74,114.67,22.5025]
["bitfinex","SOLUSD",1644147850162,41.91478546,114.74,114.67,22.5025]
["bitfinex","SOLUSD",1644147851064,19.3348,114.74,114.67,22.5025]
["bitfinex","SOLUSD",1644147851267,19.0848,114.74,114.67,22.7525]
["bitfinex","SOLUSD",1644147851467,23.3813,114.75,114.67,22.5025]
["bitfinex","SOLUSD",1644147851667,23.3813,114.75,114.67,22.7525]
["bitfinex","SOLUSD",1644147853068,36.4651,114.75,114.67,22.7525]
["bitfinex","SOLUSD",1644147854768,36.7151,114.75,114.67,22.7525]
["bitfinex","SOLUSD",1644147854969,36.7151,114.75,114.67,22.5025]
["bitfinex","SOLUSD",1644147855169,42.7151,114.75,114.67,22.5025]
["bitfinex","SOLUSD",1644147856469,42.7151,114.75,114.67,22.7525]
["bitfinex","SOLUSD",1644147858488,36.7151,114.75,114.67,22.7525]
["bitfinex","SOLUSD",1644147858889,36.7151,114.75,114.67,22.5025]
["bitfinex","SOLUSD",1644147859291,38.90193917,114.75,114.67,22.5025]
["bitfinex","SOLUSD",1644147859691,44.90193917,114.75,114.67,22.5025]
["bitfinex","SOLUSD",1644147862490,44.90193917,114.75,114.66,47.50700351]
["bitfinex","SOLUSD",1644147862690,44.90193917,114.75,114.65,1.24456212]
["bitfinex","SOLUSD",1644147862691,4.359,114.74,114.65,1.24456212]
["bitfinex","SOLUSD",1644147862890,13.0902,114.71,114.63,1.24456212]
["bitfinex","SOLUSD",1644147863089,4.36,114.7,114.61,1.24456212]
["bitfinex","SOLUSD",1644147863290,4.36,114.7,114.58,1.24456212]
["bitfinex","SOLUSD",1644147863291,29.23,114.7,114.58,1.24456212]
["bitfinex","SOLUSD",1644147863489,29.23,114.7,114.57,22.9202]
["bitfinex","SOLUSD",1644147863490,3.4292764,114.69,114.57,22.9202]
["bitfinex","SOLUSD",1644147863689,4.361,114.68,114.59,39.93279288]
["bitfinex","SOLUSD",1644147863889,10.361,114.69,114.59,39.93279288]
["bitfinex","SOLUSD",1644147864090,23.5825,114.68,114.59,39.93279288]
["bitfinex","SOLUSD",1644147865391,23.5825,114.68,114.6,24.8008]
["bitfinex","SOLUSD",1644147866191,23.5825,114.68,114.6,25.0508]
["bitfinex","SOLUSD",1644147867593,44.48823917,114.71,114.6,25.0508]
["bitfinex","SOLUSD",1644147867795,24.5211,114.7,114.6,25.0508]
["bitfinex","SOLUSD",1644147870096,41.9724,114.7,114.6,25.0508]
["bitfinex","SOLUSD",1644147870295,42.2224,114.7,114.6,25.0508]
["bitfinex","SOLUSD",1644147870696,48.2224,114.7,114.6,25.0508]
["bitfinex","SOLUSD",1644147879303,43.8614,114.7,114.6,25.0508]
["bitfinex","SOLUSD",1644147879504,30.7711,114.7,114.6,38.1396]
["bitfinex","SOLUSD",1644147880105,30.7711,114.7,114.6,44.1396]
["bitfinex","SOLUSD",1644147880304,30.7711,114.7,114.6,38.1396]
["bitfinex","SOLUSD",1644147881105,30.7711,114.7,114.6,44.1396]
["bitfinex","SOLUSD",1644147881304,30.7711,114.7,114.6,38.1396]
["bitfinex","SOLUSD",1644147883708,30.7711,114.7,114.6,44.1396]
["bitfinex","SOLUSD",1644147883908,30.7711,114.7,114.6,38.1396]
["bitfinex","SOLUSD",1644147885107,30.7711,114.7,114.6,44.1396]
["bitfinex","SOLUSD",1644147885308,30.7711,114.7,114.6,38.1396]
["bitfinex","SOLUSD",1644147887813,30.7711,114.7,114.6,44.1396]
["bitfinex","SOLUSD",1644147888012,35.1321,114.7,114.6,37.8896]
["bitfinex","SOLUSD",1644147889111,2.87235463,114.69,114.6,37.8896]
["bitfinex","SOLUSD",1644147889315,2.87235463,114.69,114.56,1.24456212]
["bitfinex","SOLUSD",1644147889512,27.7894,114.68,114.56,25.99306212]
["bitfinex","SOLUSD",1644147889712,27.7894,114.68,114.56,24.7485]
["bitfinex","SOLUSD",1644147889911,29.97623917,114.68,114.56,24.7485]
["bitfinex","SOLUSD",1644147890315,13.0964,114.65,114.57,45.99913596]
["bitfinex","SOLUSD",1644147891314,13.0964,114.65,114.58,24.4613]
["bitfinex","SOLUSD",1644147892115,13.0941,114.67,114.58,24.4613]
["bitfinex","SOLUSD",1644147892316,27.7625,114.66,114.58,24.4613]
["bitfinex","SOLUSD",1644147892515,23.4005,114.66,114.58,24.4613]
["bitfinex","SOLUSD",1644147892918,23.6505,114.66,114.58,24.4613]
["bitfinex","SOLUSD",1644147893717,36.745,114.66,114.58,24.4613]
["bitfinex","SOLUSD",1644147896124,36.745,114.66,114.57,45.99913596]
["bitfinex","SOLUSD",1644147896325,38.93183917,114.66,114.57,45.99913596]
["bitfinex","SOLUSD",1644147897727,38.93183917,114.66,114.58,22.875]
["bitfinex","SOLUSD",1644147901663,38.93183917,114.66,114.57,45.99913596]
["bitfinex","SOLUSD",1644147902066,13.0985,114.63,114.57,45.99913596]
["bitfinex","SOLUSD",1644147902663,13.28533917,114.63,114.57,45.99913596]
["bitfinex","SOLUSD",1644147903263,13.28533917,114.63,114.53,23.5727]
["bitfinex","SOLUSD",1644147903464,24.531,114.62,114.53,23.5727]
["bitfinex","SOLUSD",1644147903864,13.1029,114.6,114.53,23.5727]
["bitfinex","SOLUSD",1644147904065,0.25,114.62,114.53,23.5727]
["bitfinex","SOLUSD",1644147904265,24.8165,114.62,114.53,23.5727]
["bitfinex","SOLUSD",1644147905164,24.8165,114.62,114.54,37.47702272]
["bitfinex","SOLUSD",1644147905367,24.8165,114.62,114.55,22.8979]
["bitfinex","SOLUSD",1644147906966,37.9163,114.62,114.55,22.8979]
["bitfinex","SOLUSD",1644147909466,42.7410478,114.62,114.54,37.47702272]
["bitfinex","SOLUSD",1644147911369,40.10313917,114.62,114.54,37.47702272]
["bitfinex","SOLUSD",1644147911569,39.85313917,114.62,114.55,23.125]
["bitfinex","SOLUSD",1644147912370,39.85313917,114.62,114.54,37.47702272]
["bitfinex","SOLUSD",1644147912770,40.10313917,114.62,114.54,37.47702272]
["bitfinex","SOLUSD",1644147915376,40.10313917,114.62,114.51,24.0954]
["bitfinex","SOLUSD",1644147916576,40.10313917,114.62,114.52,44.28294982]
["bitfinex","SOLUSD",1644147917802,4.364,114.61,114.52,44.28294982]
["bitfinex","SOLUSD",1644147918705,23.0864,114.6,114.52,44.28294982]
["bitfinex","SOLUSD",1644147920603,23.3364,114.6,114.52,44.28294982]
["bitfinex","SOLUSD",1644147922702,23.3364,114.6,114.53,23.6534]
["bitfinex","SOLUSD",1644147927404,23.3364,114.6,114.5,24.0817]
["bitfinex","SOLUSD",1644147927607,25.52323917,114.6,114.5,24.0817]
["bitfinex","SOLUSD",1644147927807,25.52323917,114.6,114.51,23.4099]
["bitfinex","SOLUSD",1644147928007,31.52323917,114.6,114.51,23.4099]
["bitfinex","SOLUSD",1644147928407,31.52323917,114.6,114.51,66.79303281]
["bitfinex","SOLUSD",1644147929607,44.47583917,114.6,114.51,66.79303281]
["bitfinex","SOLUSD",1644147930709,45.7182764,114.6,114.51,66.79303281]
["bitfinex","SOLUSD",1644147930911,4.364,114.59,114.51,23.4099]
["bitfinex","SOLUSD",1644147931310,2.18683917,114.58,114.51,23.4099]
["bitfinex","SOLUSD",1644147932510,4.365,114.57,114.49,37.46889022]
["bitfinex","SOLUSD",1644147932711,4.365,114.57,114.47,25.99576212]
["bitfinex","SOLUSD",1644147932912,2.18683917,114.56,114.47,25.99576212]
["bitfinex","SOLUSD",1644147933412,2.18683917,114.56,114.47,24.7512]
["bitfinex","SOLUSD",1644147933813,2.18683917,114.56,114.48,36.68088161]
["bitfinex","SOLUSD",1644147934818,6.80283917,114.56,114.48,36.68088161]
["bitfinex","SOLUSD",1644147935220,2.18683917,114.55,114.48,36.68088161]
["bitfinex","SOLUSD",1644147935421,6.55283917,114.55,114.48,36.68088161]
["bitfinex","SOLUSD",1644147936019,12.55283917,114.55,114.48,36.68088161]
["bitfinex","SOLUSD",1644147936523,2.18683917,114.54,114.48,36.68088161]
["bitfinex","SOLUSD",1644147936722,6.55283917,114.54,114.48,36.68088161]
["bitfinex","SOLUSD",1644147937220,2.18683917,114.53,114.48,36.68088161]
["bitfinex","SOLUSD",1644147938221,2.18683917,114.53,114.45,23.6929]
["bitfinex","SOLUSD",1644147938421,2.43683917,114.53,114.45,23.6929]
["bitfinex","SOLUSD",1644147938721,2.43683917,114.53,114.42,1.24456212]
["bitfinex","SOLUSD",1644147938922,2.18683917,114.52,114.42,1.24456212]
["bitfinex","SOLUSD",1644147939127,2.18683917,114.52,114.43,37.53733807]
["bitfinex","SOLUSD",1644147939525,2.18683917,114.52,114.44,24.687]
["bitfinex","SOLUSD",1644147943130,6.55383917,114.52,114.44,24.687]
["bitfinex","SOLUSD",1644147943329,12.55383917,114.52,114.41,23.5070716]
["bitfinex","SOLUSD",1644147943533,59.0,114.5,114.39,1.98695924]
["bitfinex","SOLUSD",1644147943732,28.1218,114.49,114.39,1.00868352]
["bitfinex","SOLUSD",1644147943930,33.01915619,114.49,114.39,1.00868352]
["bitfinex","SOLUSD",1644147944134,4.369,114.48,114.39,1.00868352]
["bitfinex","SOLUSD",1644147944331,32.12237128,114.48,114.39,0.90868352]
["bitfinex","SOLUSD",1644147944530,25.56653211,114.47,114.39,0.9940076]
["bitfinex","SOLUSD",1644147944730,4.369,114.46,114.39,0.9940076]
["bitfinex","SOLUSD",1644147944931,15.70768952,114.46,114.39,0.9940076]
["bitfinex","SOLUSD",1644147945129,17.89452869,114.46,114.39,0.9940076]
["bitfinex","SOLUSD",1644147945331,52.30759287,114.46,114.39,0.9940076]
["bitfinex","SOLUSD",1644147945531,52.30759287,114.46,114.39,1.0940076]
["bitfinex","SOLUSD",1644147945731,2.18683917,114.45,114.39,0.9940076]
["bitfinex","SOLUSD",1644147945932,50.1207537,114.46,114.39,0.9940076]
["bitfinex","SOLUSD",1644147945933,4.369,114.44,114.39,0.9940076]
["bitfinex","SOLUSD",1644147946132,2.18683917,114.47,114.39,0.9940076]
["bitfinex","SOLUSD",1644147946333,27.1455,114.5,114.4,99.0]
["bitfinex","SOLUSD",1644147946532,4.368,114.52,114.41,48.78461716]
["bitfinex","SOLUSD",1644147946735,22.7765,114.51,114.41,72.33721716]
["bitfinex","SOLUSD",1644147946932,22.7765,114.51,114.4,2.06986823]
["bitfinex","SOLUSD",1644147946933,35.8895,114.51,114.4,2.06986823]
["bitfinex","SOLUSD",1644147947132,35.8895,114.51,114.39,1.0940076]
["bitfinex","SOLUSD",1644147947133,4.368,114.5,114.39,0.9940076]
["bitfinex","SOLUSD",1644147947334,0.44,114.49,114.39,0.9940076]
["bitfinex","SOLUSD",1644147947532,2.369,114.48,114.39,0.9940076]
["bitfinex","SOLUSD",1644147947932,2.18683917,114.47,114.39,0.9940076]
["bitfinex","SOLUSD",1644147948134,4.369,114.46,114.39,1.0940076]
["bitfinex","SOLUSD",1644147948332,13.123,114.44,114.39,0.9940076]
["bitfinex","SOLUSD",1644147948732,19.123,114.44,114.39,0.9940076]
["bitfinex","SOLUSD",1644147948934,6.0,114.44,114.39,0.9940076]
["bitfinex","SOLUSD",1644147949131,2.18683917,114.43,114.39,0.9940076]
["bitfinex","SOLUSD",1644147949336,15.30933917,114.43,114.39,1.0940076]
["bitfinex","SOLUSD",1644147949532,13.1225,114.43,114.39,1.0940076]
["bitfinex","SOLUSD",1644147950133,13.1225,114.43,114.39,0.9940076]
["bitfinex","SOLUSD",1644147950333,15.30933917,114.43,114.39,0.9940076]
["bitfinex","SOLUSD",1644147952336,21.30933917,114.43,114.39,0.9940076]
["bitfinex","SOLUSD",1644147952835,21.55933917,114.43,114.39,0.9940076]
["bitfinex","SOLUSD",1644147956046,21.55933917,114.43,114.39,7.6e-06]
["bitfinex","SOLUSD",1644147956546,13.1268,114.41,114.39,7.6e-06]
["bitfinex","SOLUSD",1644147956949,2.18683917,114.4,114.39,7.6e-06]
["bitfinex","SOLUSD",1644147958447,45.94823917,114.4,114.39,7.6e-06]
["bitfinex","SOLUSD",1644147958667,69.37783917,114.4,114.39,7.6e-06]
["bitfinex","SOLUSD",1644147959270,73.74783917,114.4,114.39,7.6e-06]
["bitfinex","SOLUSD",1644147959869,79.74783917,114.4,114.39,7.6e-06]
["bitfinex","SOLUSD",1644147960071,79.99783917,114.4,114.39,7.6e-06]
["bitfinex","SOLUSD",1644147960470,75.62783917,114.4,114.39,7.6e-06]
["bitfinex","SOLUSD",1644147961672,75.62783917,114.4,114.38,0.4930624]
["bitfinex","SOLUSD",1644147962174,2.18683917,114.39,114.38,0.4930624]
["bitfinex","SOLUSD",1644147963674,2.18683917,114.39,114.33,0.1]
["bitfinex","SOLUSD",1644147965878,6.55883917,114.39,114.32,0.1]
["bitfinex","SOLUSD",1644147966176,12.55883917,114.39,114.32,0.1]
["bitfinex","SOLUSD",1644147966376,25.00373917,114.38,114.3,23.4476]
["bitfinex","SOLUSD",1644147966676,25.00373917,114.38,114.31,0.1]
["bitfinex","SOLUSD",1644147966876,2.18683917,114.37,114.31,0.1]
["bitfinex","SOLUSD",1644147967276,2.18683917,114.37,114.31,44.65776195]
["bitfinex","SOLUSD",1644147967475,2.18683917,114.37,114.32,0.1]
["bitfinex","SOLUSD",1644147969982,8.18683917,114.37,114.32,0.1]
["bitfinex","SOLUSD",1644147970177,6.0,114.37,114.32,0.1]
["bitfinex","SOLUSD",1644147970776,2.43683917,114.37,114.32,0.1]
["bitfinex","SOLUSD",1644147970977,8.43683917,114.37,114.32,0.1]
["bitfinex","SOLUSD",1644147971377,0.25,114.37,114.32,0.1]
["bitfinex","SOLUSD",1644147971578,0.25,114.37,114.32,24.1605]
["bitfinex","SOLUSD",1644147971778,2.43683917,114.39,114.33,0.1]
["bitfinex","SOLUSD",1644147971979,4.372,114.38,114.33,0.1]
["bitfinex","SOLUSD",1644147972382,2.18683917,114.37,114.33,0.1]
["bitfinex","SOLUSD",1644147972581,21.31593917,114.37,114.33,0.1]
["bitfinex","SOLUSD",1644147972781,15.31593917,114.37,114.33,0.1]
["bitfinex","SOLUSD",1644147972981,21.31593917,114.37,114.33,0.1]
["bitfinex","SOLUSD",1644147973382,15.31593917,114.37,114.33,0.1]
["bitfinex","SOLUSD",1644147974683,2.18683917,114.36,114.33,0.1]
["bitfinex","SOLUSD",1644147974886,2.18683917,114.36,114.34,3.03219997]
["bitfinex","SOLUSD",1644147975182,15.31693917,114.36,114.33,0.1]
["bitfinex","SOLUSD",1644147976186,15.56693917,114.36,114.34,6.06219997]
["bitfinex","SOLUSD",1644147976487,2.18683917,114.39,114.35,44.61180459]
["bitfinex","SOLUSD",1644147976687,0.15,114.36,114.35,44.61180459]
["bitfinex","SOLUSD",1644147977489,15.06562037,114.41,114.35,50.67400456]
["bitfinex","SOLUSD",1644147977889,17.25245954,114.41,114.35,50.67400456]
["bitfinex","SOLUSD",1644147978087,14.6801,114.4,114.35,50.67400456]
["bitfinex","SOLUSD",1644147978689,16.86693917,114.4,114.35,50.67400456]
["bitfinex","SOLUSD",1644147978889,3.74073917,114.4,114.35,50.67400456]
["bitfinex","SOLUSD",1644147980390,1.5539,114.4,114.35,50.67400456]
["bitfinex","SOLUSD",1644147980589,1.8039,114.4,114.35,50.67400456]
["bitfinex","SOLUSD",1644147980789,1.5539,114.4,114.35,50.67400456]
["bitfinex","SOLUSD",1644147980990,16.14196959,114.45,114.35,50.92400456]
["bitfinex","SOLUSD",1644147981189,11.77096959,114.45,114.36,22.8276]
["bitfinex","SOLUSD",1644147981590,17.77096959,114.45,114.36,23.0776]
["bitfinex","SOLUSD",1644147981788,17.77096959,114.45,114.37,0.2]
["bitfinex","SOLUSD",1644147981990,2.18683917,114.45,114.37,0.2]
["bitfinex","SOLUSD",1644147982190,4.37,114.46,114.37,0.2]
["bitfinex","SOLUSD",1644147982391,10.82656765,114.48,114.37,0.2]
["bitfinex","SOLUSD",1644147982595,3.4292764,114.49,114.37,0.2]
["bitfinex","SOLUSD",1644147982891,2.18683917,114.48,114.37,0.2]
["bitfinex","SOLUSD",1644147983091,2.18683917,114.48,114.37,37.8593]
["bitfinex","SOLUSD",1644147983294,6.55583917,114.48,114.38,0.2]
["bitfinex","SOLUSD",1644147983692,2.18683917,114.48,114.39,34.52122141]
["bitfinex","SOLUSD",1644147983894,8.18683917,114.48,114.4,0.2]
["bitfinex","SOLUSD",1644147985997,8.43683917,114.48,114.4,0.2]
["bitfinex","SOLUSD",1644147986998,21.55233917,114.48,114.4,0.2]
["bitfinex","SOLUSD",1644147987700,4.369,114.47,114.4,0.2]
["bitfinex","SOLUSD",1644147987896,8.43683917,114.48,114.4,0.2]
["bitfinex","SOLUSD",1644147988096,2.18683917,114.46,114.4,0.2]
["bitfinex","SOLUSD",1644147989498,15.30483917,114.46,114.4,0.2]
["bitfinex","SOLUSD",1644147989798,13.118,114.46,114.4,0.2]
["bitfinex","SOLUSD",1644147989997,2.18683917,114.45,114.4,0.2]
["bitfinex","SOLUSD",1644147992101,2.43683917,114.45,114.4,0.2]
["bitfinex","SOLUSD",1644147992302,8.43683917,114.45,114.4,0.2]
["bitfinex","SOLUSD",1644147992727,2.43683917,114.45,114.4,0.2]
["bitfinex","SOLUSD",1644147993124,0.25,114.45,114.4,0.2]
["bitfinex","SOLUSD",1644147993325,2.18683917,114.47,114.4,0.2]
["bitfinex","SOLUSD",1644147993724,8.18683917,114.47,114.4,0.2]
["bitfinex","SOLUSD",1644147993928,2.18683917,114.47,114.4,0.2]
["bitfinex","SOLUSD",1644147994328,8.18683917,114.47,114.4,0.2]
["bitfinex","SOLUSD",1644147996229,5.31628731,114.46,114.4,0.2]
["bitfinex","SOLUSD",1644147997035,5.56628731,114.46,114.4,0.2]
["bitfinex","SOLUSD",1644147998437,5.50504458,114.46,114.4,0.2]
["bitfinex","SOLUSD",1644148004041,5.25504458,114.46,114.4,0.2]
["bitfinex","SOLUSD",1644148004641,0.00504458,114.46,114.4,0.2]
["bitfinex","SOLUSD",1644148004841,0.00504458,114.46,114.4,24.6208]
["bitfinex","SOLUSD",1644148005042,0.00504458,114.46,114.41,0.2]
["bitfinex","SOLUSD",1644148005342,0.00504458,114.46,114.41,66.9206]
["bitfinex","SOLUSD",1644148005546,0.00504458,114.46,114.42,0.2]
["bitfinex","SOLUSD",1644148005743,0.00504458,114.46,114.42,24.6225]
["bitfinex","SOLUSD",1644148005944,0.00504458,114.46,114.43,39.62287943]
["bitfinex","SOLUSD",1644148006144,0.00504458,114.46,114.44,30.68469997]
["bitfinex","SOLUSD",1644148006342,0.00504458,114.46,114.44,30.93469997]
["bitfinex","SOLUSD",1644148008048,0.00504458,114.46,114.44,44.04189997]
["bitfinex","SOLUSD",1644148008649,0.00504458,114.46,114.44,50.04189997]
["bitfinex","SOLUSD",1644148009448,0.00504458,114.46,114.44,36.93469997]
["bitfinex","SOLUSD",1644148009648,0.00504458,114.46,114.44,30.93469997]
["bitfinex","SOLUSD",1644148011051,0.00504458,114.46,114.44,44.04179997]
["bitfinex","SOLUSD",1644148011548,0.00504458,114.46,114.44,50.04179997]
["bitfinex","SOLUSD",1644148012149,0.00504458,114.46,114.44,44.04179997]
["bitfinex","SOLUSD",1644148012749,0.00504458,114.46,114.44,50.04179997]
["bitfinex","SOLUSD",1644148013152,0.00504458,114.46,114.44,44.04179997]
["bitfinex","SOLUSD",1644148013752,0.00504458,114.46,114.44,50.04179997]
["bitfinex","SOLUSD",1644148013951,0.00504458,114.46,114.44,44.04179997]
["bitfinex","SOLUSD",1644148015853,0.00504458,114.46,114.44,43.79179997]
["bitfinex","SOLUSD",1644148018978,0.00504458,114.46,114.44,44.04179997]
["bitfinex","SOLUSD",1644148019578,0.00504458,114.46,114.44,30.93469997]
["bitfinex","SOLUSD",1644148022788,0.00504458,114.46,114.44,6.26219997]
["bitfinex","SOLUSD",1644148023390,0.00504458,114.46,114.44,30.39009997]
["bitfinex","SOLUSD",1644148024390,0.00504458,114.46,114.44,30.64009997]
["bitfinex","SOLUSD",1644148025491,0.00504458,114.46,114.44,43.74719997]
["bitfinex","SOLUSD",1644148025695,0.00504458,114.46,114.44,49.74719997]
["bitfinex","SOLUSD",1644148025894,0.00504458,114.46,114.45,4.368]
["bitfinex","SOLUSD",1644148026092,0.00504458,114.46,114.45,10.368]
["bitfinex","SOLUSD",1644148026293,0.00504458,114.46,114.45,10.618]
["bitfinex","SOLUSD",1644148026691,0.00504458,114.46,114.45,0.25]
["bitfinex","SOLUSD",1644148027296,0.00504458,114.46,114.44,67.51859997]
["bitfinex","SOLUSD",1644148028693,0.00504458,114.46,114.44,73.51859997]
["bitfinex","SOLUSD",1644148034095,0.00504458,114.46,114.44,67.26859997]
["bitfinex","SOLUSD",1644148034298,0.00504458,114.46,114.44,54.16149997]
["bitfinex","SOLUSD",1644148035596,0.00504458,114.46,114.44,51.13149997]
["bitfinex","SOLUSD",1644148036199,0.00504458,114.46,114.44,51.38149997]
["bitfinex","SOLUSD",1644148036396,0.00504458,114.46,114.45,3.03]
["bitfinex","SOLUSD",1644148040705,0.00504458,114.46,114.45,3.28]
["bitfinex","SOLUSD",1644148043406,0.00504458,114.46,114.45,3.03]
["bitfinex","SOLUSD",1644148053035,0.00504458,114.46,114.45,3.28]
["bitfinex","SOLUSD",1644148053331,0.00504458,114.46,114.45,3.03]
["bitfinex","SOLUSD",1644148056235,0.00504458,114.46,114.44,3.23219997]
["bitfinex","SOLUSD",1644148057937,0.00504458,114.46,114.45,3.03]
["bitfinex","SOLUSD",1644148059340,0.00504458,114.46,114.44,3.23219997]
["bitfinex","SOLUSD",1644148059539,0.00504458,114.46,114.44,3.03219997]
["bitfinex","SOLUSD",1644148059738,0.00504458,114.46,114.42,0.2]
["bitfinex","SOLUSD",1644148060338,0.00504458,114.46,114.42,34.54241807]
["bitfinex","SOLUSD",1644148060541,0.00504458,114.46,114.43,0.2]
["bitfinex","SOLUSD",1644148062043,0.00504458,114.46,114.44,6.06219997]
["bitfinex","SOLUSD",1644148063445,0.00504458,114.46,114.43,0.2]
["bitfinex","SOLUSD",1644148063646,6.84454826,114.45,114.29,553.78290947]
["bitfinex","SOLUSD",1644148063846,6.84454826,114.45,114.3,47.0719]
["bitfinex","SOLUSD",1644148063847,1.23283234,114.41,114.3,47.0719]
["bitfinex","SOLUSD",1644148064048,4.372,114.4,114.3,47.0719]
["bitfinex","SOLUSD",1644148064452,3.41967151,114.41,114.31,48.47775854]
["bitfinex","SOLUSD",1644148064846,20.84284631,114.41,114.31,48.47775854]
["bitfinex","SOLUSD",1644148065249,19.61001397,114.41,114.31,48.47775854]
["bitfinex","SOLUSD",1644148065749,4.372,114.4,114.31,48.47775854]
["bitfinex","SOLUSD",1644148065950,13.1241,114.4,114.31,48.47775854]
["bitfinex","SOLUSD",1644148067151,13.3741,114.4,114.31,48.47775854]
["bitfinex","SOLUSD",1644148067353,15.56093917,114.4,114.31,48.47775854]
["bitfinex","SOLUSD",1644148068153,1.3162,114.39,114.31,48.47775854]
["bitfinex","SOLUSD",1644148068354,14.4404,114.39,114.31,48.47775854]
["bitfinex","SOLUSD",1644148071658,16.62723917,114.39,114.31,48.47775854]
["bitfinex","SOLUSD",1644148071860,22.62723917,114.39,114.31,48.47775854]
["bitfinex","SOLUSD",1644148072064,22.87723917,114.39,114.31,48.47775854]
["bitfinex","SOLUSD",1644148073261,14.08332702,114.38,114.3,47.0719]
["bitfinex","SOLUSD",1644148073462,13.1282,114.36,114.27,0.1]
["bitfinex","SOLUSD",1644148073661,13.1282,114.36,114.27,23.5345]
["bitfinex","SOLUSD",1644148074262,13.1282,114.36,114.28,48.13592246]
["bitfinex","SOLUSD",1644148074464,13.1282,114.36,114.28,47.63592246]
["bitfinex","SOLUSD",1644148074865,13.1282,114.36,114.28,47.88592246]
["bitfinex","SOLUSD",1644148076066,13.1282,114.36,114.28,61.01152246]
["bitfinex","SOLUSD",1644148076667,1.3162,114.35,114.28,61.01152246]
["bitfinex","SOLUSD",1644148077066,1.3162,114.35,114.28,67.01152246]
["bitfinex","SOLUSD",1644148077272,1.3162,114.35,114.28,61.01152246]
["bitfinex","SOLUSD",1644148077669,1.3162,114.35,114.28,47.88592246]
["bitfinex","SOLUSD",1644148077969,14.4443,114.35,114.28,47.88592246]
["bitfinex","SOLUSD",1644148078172,14.6943,114.35,114.28,47.88592246]
["bitfinex","SOLUSD",1644148078894,0.1,114.34,114.29,0.1]
["bitfinex","SOLUSD",1644148080191,1.3162,114.33,114.29,0.1]
["bitfinex","SOLUSD",1644148080793,1.4162,114.33,114.29,0.1]
["bitfinex","SOLUSD",1644148080991,1.3162,114.33,114.29,0.1]
["bitfinex","SOLUSD",1644148081390,7.3162,114.33,114.29,0.1]
["bitfinex","SOLUSD",1644148081791,7.5662,114.33,114.29,0.1]
["bitfinex","SOLUSD",1644148082193,20.6965,114.33,114.29,0.1]
["bitfinex","SOLUSD",1644148082392,0.1,114.32,114.28,0.1]
["bitfinex","SOLUSD",1644148082596,2.28683917,114.32,114.26,0.2]
["bitfinex","SOLUSD",1644148082794,2.18683917,114.32,114.26,0.2]
["bitfinex","SOLUSD",1644148083194,18.5158964,114.32,114.26,0.2]
["bitfinex","SOLUSD",1644148083498,0.1,114.31,114.25,0.2]
["bitfinex","SOLUSD",1644148083794,1.4162,114.31,114.25,0.2]
["bitfinex","SOLUSD",1644148083996,14.5503,114.31,114.25,0.2]
["bitfinex","SOLUSD",1644148084195,0.1,114.3,114.22,0.2]
["bitfinex","SOLUSD",1644148084595,7.87803917,114.31,114.22,0.2]
["bitfinex","SOLUSD",1644148084596,7.97803917,114.31,114.22,0.2]
["bitfinex","SOLUSD",1644148084996,2.03219307,114.3,114.22,35.09456921]
["bitfinex","SOLUSD",1644148085201,2.13219307,114.3,114.23,0.2]
["bitfinex","SOLUSD",1644148085399,0.1,114.3,114.23,0.2]
["bitfinex","SOLUSD",1644148085597,13.1372,114.28,114.23,0.2]
["bitfinex","SOLUSD",1644148085798,0.1,114.27,114.23,0.2]
["bitfinex","SOLUSD",1644148086098,1.4162,114.31,114.23,0.2]
["bitfinex","SOLUSD",1644148086498,1.4162,114.31,114.24,47.02610129]
["bitfinex","SOLUSD",1644148086698,1.4162,114.31,114.25,0.2]
["bitfinex","SOLUSD",1644148086898,5.7912,114.31,114.25,0.2]
["bitfinex","SOLUSD",1644148087902,20.5498,114.31,114.25,0.2]
["bitfinex","SOLUSD",1644148088100,0.1,114.3,114.24,46.22610129]
["bitfinex","SOLUSD",1644148088301,7.5662,114.31,114.24,46.22610129]
["bitfinex","SOLUSD",1644148088499,9.75303917,114.31,114.24,46.22610129]
["bitfinex","SOLUSD",1644148088698,1.3162,114.29,114.24,46.22610129]
["bitfinex","SOLUSD",1644148089099,14.4526,114.29,114.19,4.8219554]
["bitfinex","SOLUSD",1644148089304,16.63943917,114.29,114.19,4.8219554]
["bitfinex","SOLUSD",1644148089901,33.77372508,114.29,114.19,4.8219554]
["bitfinex","SOLUSD",1644148090202,13.143,114.26,114.19,47.40256263]
["bitfinex","SOLUSD",1644148090407,26.69491474,114.26,114.19,4.8219554]
["bitfinex","SOLUSD",1644148090603,2.18683917,114.25,114.19,4.8219554]
["bitfinex","SOLUSD",1644148091603,5.60933556,114.24,114.19,0.4469554]
["bitfinex","SOLUSD",1644148091806,20.06993556,114.24,114.19,0.4469554]
["bitfinex","SOLUSD",1644148092105,22.25677473,114.24,114.16,1.03281356]
["bitfinex","SOLUSD",1644148092305,26.63477473,114.24,114.16,1.03281356]
["bitfinex","SOLUSD",1644148092507,32.63477473,114.24,114.16,1.03281356]
["bitfinex","SOLUSD",1644148092708,32.88477473,114.24,114.16,1.03281356]
["bitfinex","SOLUSD",1644148092909,13.55191474,114.22,114.16,1.03281356]
["bitfinex","SOLUSD",1644148093106,17.5267,114.21,114.16,1.03281356]
["bitfinex","SOLUSD",1644148093305,5.60933556,114.2,114.16,1.03281356]
["bitfinex","SOLUSD",1644148093718,62.0,114.18,114.1,0.1]
["bitfinex","SOLUSD",1644148093907,1.03281356,114.16,114.04,127.02611361]
["bitfinex","SOLUSD",1644148094105,4.382,114.15,114.04,127.02611361]
["bitfinex","SOLUSD",1644148094307,4.382,114.15,114.03,785.04172528]
["bitfinex","SOLUSD",1644148094505,6.56883917,114.16,114.03,785.04172528]
["bitfinex","SOLUSD",1644148094705,2.18683917,114.14,114.04,40.43470218]
["bitfinex","SOLUSD",1644148094906,3.50303917,114.14,114.04,40.43470218]
["bitfinex","SOLUSD",1644148095509,13.1557,114.12,114.04,40.43470218]
["bitfinex","SOLUSD",1644148095908,1.3162,114.14,114.04,40.43470218]
["bitfinex","SOLUSD",1644148096308,1.5662,114.14,114.04,40.43470218]
["bitfinex","SOLUSD",1644148096508,1.3162,114.14,114.04,53.58780218]
["bitfinex","SOLUSD",1644148096708,1.3162,114.14,114.04,53.83780218]
["bitfinex","SOLUSD",1644148096910,1.3162,114.14,114.04,46.68470218]
["bitfinex","SOLUSD",1644148097711,1.5662,114.14,114.04,46.18470218]
["bitfinex","SOLUSD",1644148097911,0.25,114.14,114.04,59.33770218]
["bitfinex","SOLUSD",1644148098113,0.25,114.14,114.06,46.97611966]
["bitfinex","SOLUSD",1644148098312,1.5662,114.15,114.06,46.97611966]
["bitfinex","SOLUSD",1644148098510,1.3162,114.15,114.06,46.97611966]
["bitfinex","SOLUSD",1644148099212,14.4688,114.15,114.06,47.22611966]
["bitfinex","SOLUSD",1644148099410,14.4688,114.15,114.06,46.97611966]
["bitfinex","SOLUSD",1644148099611,14.4688,114.15,114.06,47.22611966]
["bitfinex","SOLUSD",1644148100311,1.3162,114.15,114.06,47.22611966]
["bitfinex","SOLUSD",1644148100913,1.3162,114.16,114.06,46.97611966]
["bitfinex","SOLUSD",1644148101112,1.3162,114.16,114.06,47.22611966]
["bitfinex","SOLUSD",1644148102612,1.3162,114.16,114.06,46.97611966]
["bitfinex","SOLUSD",1644148103013,1.3162,114.16,114.06,60.12701966]
["bitfinex","SOLUSD",1644148103615,14.4686,114.16,114.06,46.97611966]
["bitfinex","SOLUSD",1644148104017,16.65543917,114.16,114.06,46.97611966]
["bitfinex","SOLUSD",1644148104217,4.381,114.15,114.06,46.97611966]
["bitfinex","SOLUSD",1644148104617,1.3162,114.14,114.06,46.97611966]
["bitfinex","SOLUSD",1644148105016,1.3162,114.14,114.06,47.22611966]
["bitfinex","SOLUSD",1644148105820,1.3162,114.14,114.06,46.97611966]
["bitfinex","SOLUSD",1644148107816,6.0,114.14,114.06,46.97611966]
["bitfinex","SOLUSD",1644148108018,4.382,114.15,114.06,46.97611966]
["bitfinex","SOLUSD",1644148108422,13.1548,114.14,114.06,46.97611966]
["bitfinex","SOLUSD",1644148108620,19.1548,114.14,114.06,46.47611966]
["bitfinex","SOLUSD",1644148109221,19.1548,114.14,114.06,46.72611966]
["bitfinex","SOLUSD",1644148109422,19.1548,114.14,114.06,46.47611966]
["bitfinex","SOLUSD",1644148111025,1.3162,114.13,114.06,46.47611966]
["bitfinex","SOLUSD",1644148111425,13.1575,114.12,114.06,46.47611966]
["bitfinex","SOLUSD",1644148112023,19.1575,114.12,114.06,46.47611966]
["bitfinex","SOLUSD",1644148113224,19.4075,114.12,114.06,46.47611966]
["bitfinex","SOLUSD",1644148114024,1.3162,114.11,114.06,46.47611966]
["bitfinex","SOLUSD",1644148114627,14.4744,114.11,114.06,46.47611966]
["bitfinex","SOLUSD",1644148117439,1.3162,114.11,114.06,46.47611966]
["bitfinex","SOLUSD",1644148118640,14.4732,114.13,114.06,46.47611966]
["bitfinex","SOLUSD",1644148119041,16.91003917,114.13,114.06,45.97611966]
["bitfinex","SOLUSD",1644148119242,22.91003917,114.13,114.06,45.97611966]
["bitfinex","SOLUSD",1644148121458,38.80839205,114.13,114.06,45.97611966]
["bitfinex","SOLUSD",1644148121656,36.62155288,114.13,114.06,45.97611966]
["bitfinex","SOLUSD",1644148122156,1.3162,114.13,114.06,45.97611966]
["bitfinex","SOLUSD",1644148122356,1.3162,114.13,114.06,46.22611966]
["bitfinex","SOLUSD",1644148122558,1.3162,114.14,114.06,52.22611966]
["bitfinex","SOLUSD",1644148122757,1.3162,114.14,114.06,54.31244183]
["bitfinex","SOLUSD",1644148123860,1.3162,114.14,114.08,13.1486]
["bitfinex","SOLUSD",1644148124360,1.3162,114.14,114.08,13.3986]
["bitfinex","SOLUSD",1644148124657,1.3162,114.14,114.09,46.45321878]
["bitfinex","SOLUSD",1644148124858,13.1502,114.19,114.1,51.0]
["bitfinex","SOLUSD",1644148125157,13.1502,114.19,114.1,73.5303]
["bitfinex","SOLUSD",1644148125158,6.0,114.19,114.1,73.5303]
["bitfinex","SOLUSD",1644148125358,6.0,114.19,114.1,22.5303]
["bitfinex","SOLUSD",1644148125558,6.25,114.19,114.1,22.5303]
["bitfinex","SOLUSD",1644148125758,0.25,114.19,114.11,45.99204273]
["bitfinex","SOLUSD",1644148126259,33.3893,114.21,114.11,45.99204273]
["bitfinex","SOLUSD",1644148126458,13.1482,114.2,114.11,45.99204273]
["bitfinex","SOLUSD",1644148127258,13.1482,114.2,114.11,46.24204273]
["bitfinex","SOLUSD",1644148127668,13.1482,114.2,114.11,45.99204273]
["bitfinex","SOLUSD",1644148128166,13.3982,114.2,114.11,45.99204273]
["bitfinex","SOLUSD",1644148128565,15.58503917,114.2,114.11,45.99204273]
["bitfinex","SOLUSD",1644148128765,25.96503917,114.2,114.11,45.99204273]
["bitfinex","SOLUSD",1644148129171,40.40883649,114.2,114.11,45.99204273]
["bitfinex","SOLUSD",1644148129467,49.21723464,114.2,114.11,45.99204273]
["bitfinex","SOLUSD",1644148129668,6.56683917,114.2,114.11,45.99204273]
["bitfinex","SOLUSD",1644148129869,4.38,114.25,114.11,51.99204273]
["bitfinex","SOLUSD",1644148130068,2.18683917,114.23,114.12,47.7823]
["bitfinex","SOLUSD",1644148130269,2.18683917,114.23,114.12,48.0323]
["bitfinex","SOLUSD",1644148130468,53.2256,114.29,114.13,41.95452095]
["bitfinex","SOLUSD",1644148130670,48.8476,114.29,114.15,43.51554097]
["bitfinex","SOLUSD",1644148130870,13.1352,114.32,114.19,13.1352]
["bitfinex","SOLUSD",1644148131068,12.21385549,114.33,114.19,19.1352]
["bitfinex","SOLUSD",1644148131270,6.85154826,114.35,114.19,19.3852]
["bitfinex","SOLUSD",1644148131475,12.20663326,114.36,114.2,6.46676692]
["bitfinex","SOLUSD",1644148131673,16.58163326,114.36,114.2,36.55706692]
["bitfinex","SOLUSD",1644148131869,34.13210377,114.35,114.21,52.59279265]
["bitfinex","SOLUSD",1644148132071,3.1634857,114.33,114.21,52.59279265]
["bitfinex","SOLUSD",1644148132271,3.1634857,114.33,114.21,81.47009265]
["bitfinex","SOLUSD",1644148132469,12.8935707,114.33,114.21,68.33709265]
["bitfinex","SOLUSD",1644148132668,12.8935707,114.33,114.21,68.08709265]
["bitfinex","SOLUSD",1644148132870,28.36865163,114.33,114.21,68.33709265]
["bitfinex","SOLUSD",1644148133069,47.50215163,114.33,114.21,62.33709265]
["bitfinex","SOLUSD",1644148133268,4.375,114.32,114.21,62.33709265]
["bitfinex","SOLUSD",1644148133470,4.375,114.32,114.21,62.08709265]
["bitfinex","SOLUSD",1644148133670,4.375,114.32,114.21,68.33709265]
["bitfinex","SOLUSD",1644148134071,23.147,114.35,114.22,4.375]
["bitfinex","SOLUSD",1644148134275,36.278,114.35,114.24,13.1301]
["bitfinex","SOLUSD",1644148134472,36.278,114.35,114.25,41.38373944]
["bitfinex","SOLUSD",1644148134872,44.46483917,114.35,114.25,41.63373944]
["bitfinex","SOLUSD",1644148135073,41.27743967,114.35,114.25,41.63373944]
["bitfinex","SOLUSD",1644148135373,74.45407958,114.35,114.25,41.38373944]
["bitfinex","SOLUSD",1644148135573,13.1365,114.32,114.25,41.38373944]
["bitfinex","SOLUSD",1644148135972,2.18683917,114.31,114.25,41.38373944]
["bitfinex","SOLUSD",1644148136876,21.32253917,114.31,114.25,41.38373944]
["bitfinex","SOLUSD",1644148137275,2.18683917,114.3,114.25,41.38373944]
["bitfinex","SOLUSD",1644148137875,2.18683917,114.3,114.2,36.1975]
["bitfinex","SOLUSD",1644148138075,2.18683917,114.3,114.2,36.4475]
["bitfinex","SOLUSD",1644148138278,21.32353917,114.3,114.2,23.0629]
["bitfinex","SOLUSD",1644148138475,15.32353917,114.3,114.2,23.3129]
["bitfinex","SOLUSD",1644148138675,15.57353917,114.3,114.2,23.3129]
["bitfinex","SOLUSD",1644148138875,15.57353917,114.3,114.21,48.60083013]
["bitfinex","SOLUSD",1644148139275,15.57353917,114.3,114.21,48.85083013]
["bitfinex","SOLUSD",1644148139876,0.25,114.3,114.21,48.85083013]
["bitfinex","SOLUSD",1644148140279,8.43683917,114.32,114.21,48.85083013]
["bitfinex","SOLUSD",1644148140677,2.18683917,114.31,114.21,48.85083013]
["bitfinex","SOLUSD",1644148141079,15.32203917,114.31,114.21,48.85083013]
["bitfinex","SOLUSD",1644148142080,15.32203917,114.31,114.21,54.85083013]
["bitfinex","SOLUSD",1644148142280,15.32203917,114.31,114.21,48.85083013]
["bitfinex","SOLUSD",1644148143081,15.32203917,114.31,114.21,54.85083013]
["bitfinex","SOLUSD",1644148143281,15.32203917,114.31,114.21,48.85083013]
["bitfinex","SOLUSD",1644148144181,15.57203917,114.31,114.21,48.85083013]
["bitfinex","SOLUSD",1644148144584,19.7041295,114.3,114.21,48.85083013]
["bitfinex","SOLUSD",1644148144783,13.138,114.29,114.21,48.60083013]
["bitfinex","SOLUSD",1644148145082,15.32483917,114.29,114.21,48.60083013]
["bitfinex","SOLUSD",1644148146083,2.18683917,114.28,114.21,48.60083013]
["bitfinex","SOLUSD",1644148146283,15.32613917,114.28,114.21,48.60083013]
["bitfinex","SOLUSD",1644148146683,4.376,114.3,114.21,48.60083013]
["bitfinex","SOLUSD",1644148146883,2.18683917,114.31,114.21,48.60083013]
["bitfinex","SOLUSD",1644148147086,2.18683917,114.31,114.21,48.85083013]
["bitfinex","SOLUSD",1644148148184,2.18683917,114.31,114.21,48.60083013]
["bitfinex","SOLUSD",1644148148484,15.32203917,114.31,114.21,48.60083013]
["bitfinex","SOLUSD",1644148148983,21.32203917,114.31,114.21,48.60083013]
["bitfinex","SOLUSD",1644148149186,21.32203917,114.31,114.21,48.85083013]
["bitfinex","SOLUSD",1644148149384,15.32203917,114.31,114.21,48.85083013]
["bitfinex","SOLUSD",1644148149589,15.57203917,114.31,114.21,48.85083013]
["bitfinex","SOLUSD",1644148152887,2.43683917,114.31,114.21,61.98443013]
["bitfinex","SOLUSD",1644148153289,2.43683917,114.31,114.21,48.60083013]
["bitfinex","SOLUSD",1644148154090,15.57213917,114.31,114.21,48.60083013]
["bitfinex","SOLUSD",1644148154691,21.57213917,114.31,114.21,48.60083013]
["bitfinex","SOLUSD",1644148155190,21.57213917,114.31,114.23,40.45047473]
["bitfinex","SOLUSD",1644148157392,27.24581076,114.31,114.23,40.45047473]
["bitfinex","SOLUSD",1644148157791,21.57213917,114.31,114.23,40.45047473]
["bitfinex","SOLUSD",1644148160192,15.57213917,114.31,114.23,40.45047473]
["bitfinex","SOLUSD",1644148161595,15.57213917,114.31,114.23,46.45047473]
["bitfinex","SOLUSD",1644148163697,15.32213917,114.31,114.23,46.45047473]
["bitfinex","SOLUSD",1644148163900,35.46002919,114.33,114.23,46.70047473]
["bitfinex","SOLUSD",1644148164097,21.32023917,114.33,114.24,23.8088]
["bitfinex","SOLUSD",1644148164298,2.47654826,114.34,114.24,24.0588]
["bitfinex","SOLUSD",1644148164500,139.61038743,114.35,114.25,34.84349788]
["bitfinex","SOLUSD",1644148164700,139.61038743,114.35,114.27,44.93338255]
["bitfinex","SOLUSD",1644148165104,19.89481782,114.34,114.27,44.93338255]
["bitfinex","SOLUSD",1644148165302,13.1319,114.34,114.27,44.93338255]
["bitfinex","SOLUSD",1644148165604,15.31873917,114.34,114.27,44.93338255]
["bitfinex","SOLUSD",1644148166502,19.69273917,114.34,114.27,44.93338255]
["bitfinex","SOLUSD",1644148167003,19.69273917,114.34,114.27,44.43338255]
["bitfinex","SOLUSD",1644148167202,19.94273917,114.34,114.26,23.8088]
["bitfinex","SOLUSD",1644148167403,15.56873917,114.34,114.26,23.8088]
["bitfinex","SOLUSD",1644148167705,18.04528743,114.34,114.26,23.8088]
["bitfinex","SOLUSD",1644148168403,6.35126434,114.33,114.26,68.05634235]
["bitfinex","SOLUSD",1644148168603,19.48416434,114.33,114.26,68.05634235]
["bitfinex","SOLUSD",1644148168806,15.31973917,114.33,114.26,68.05634235]
["bitfinex","SOLUSD",1644148170013,36.33239497,114.33,114.26,23.8088]
["bitfinex","SOLUSD",1644148170612,53.99463673,114.33,114.23,24.7251]
["bitfinex","SOLUSD",1644148170813,4.95067231,114.32,114.23,24.7251]
["bitfinex","SOLUSD",1644148171213,1.15163367,114.31,114.24,40.32458566]
["bitfinex","SOLUSD",1644148171611,15.32073917,114.32,114.24,40.32458566]
["bitfinex","SOLUSD",1644148171812,15.76479002,114.33,114.24,40.32458566]
["bitfinex","SOLUSD",1644148172012,13.28824176,114.33,114.24,64.02028566]
["bitfinex","SOLUSD",1644148172612,26.42084176,114.33,114.24,63.77028566]
["bitfinex","SOLUSD",1644148172815,56.22535318,114.33,114.24,63.77028566]
["bitfinex","SOLUSD",1644148173015,63.07690144,114.33,114.24,63.77028566]
["bitfinex","SOLUSD",1644148173212,58.95190144,114.33,114.24,63.77028566]
["bitfinex","SOLUSD",1644148173913,4.95050869,114.32,114.24,63.77028566]
["bitfinex","SOLUSD",1644148174113,13.1347,114.31,114.24,63.77028566]
["bitfinex","SOLUSD",1644148174317,14.18131722,114.31,114.24,63.77028566]
["bitfinex","SOLUSD",1644148174514,14.18131722,114.31,114.24,23.4457]
["bitfinex","SOLUSD",1644148174714,16.36815639,114.31,114.24,23.4457]
["bitfinex","SOLUSD",1644148175916,13.1347,114.31,114.24,23.4457]
["bitfinex","SOLUSD",1644148176114,13.3847,114.31,114.24,23.4457]
["bitfinex","SOLUSD",1644148176934,13.3847,114.31,114.25,35.59898957]
["bitfinex","SOLUSD",1644148177229,0.36545739,114.3,114.25,35.59898957]
["bitfinex","SOLUSD",1644148177429,0.36545739,114.3,114.24,23.4457]
["bitfinex","SOLUSD",1644148178431,0.36545739,114.3,114.24,64.76491639]
["bitfinex","SOLUSD",1644148179032,0.36545739,114.3,114.24,65.01491639]
["bitfinex","SOLUSD",1644148180232,0.36545739,114.32,114.24,65.01491639]
["bitfinex","SOLUSD",1644148182137,0.36545739,114.32,114.24,84.14481639]
["bitfinex","SOLUSD",1644148182336,0.36545739,114.32,114.24,88.51981639]
["bitfinex","SOLUSD",1644148183235,0.36545739,114.34,114.24,84.14481639]
["bitfinex","SOLUSD",1644148184036,0.36545739,114.34,114.24,64.76491639]
["bitfinex","SOLUSD",1644148184235,0.36545739,114.34,114.24,65.01491639]
["bitfinex","SOLUSD",1644148184437,21.75818164,114.34,114.24,65.01491639]
["bitfinex","SOLUSD",1644148184837,23.94502081,114.34,114.24,65.01491639]
["bitfinex","SOLUSD",1644148185040,20.05759656,114.34,114.24,65.01491639]
["bitfinex","SOLUSD",1644148186237,20.30759656,114.34,114.24,65.01491639]
["bitfinex","SOLUSD",1644148186437,13.80355194,114.33,114.24,65.01491639]
["bitfinex","SOLUSD",1644148186840,15.99039111,114.33,114.24,65.01491639]
["bitfinex","SOLUSD",1644148187439,0.36545739,114.32,114.24,65.01491639]
["bitfinex","SOLUSD",1644148187639,13.1349,114.31,114.24,64.76491639]
["bitfinex","SOLUSD",1644148187841,15.32173917,114.31,114.24,64.76491639]
["bitfinex","SOLUSD",1644148189641,2.18683917,114.3,114.24,64.76491639]
["bitfinex","SOLUSD",1644148189842,15.32283917,114.3,114.24,64.76491639]
["bitfinex","SOLUSD",1644148190042,15.32283917,114.3,114.24,23.4457]
["bitfinex","SOLUSD",1644148190642,0.36545739,114.29,114.24,23.4457]
["bitfinex","SOLUSD",1644148191041,0.36545739,114.29,114.24,61.66730442]
["bitfinex","SOLUSD",1644148193046,0.36545739,114.29,114.24,61.91730442]
["bitfinex","SOLUSD",1644148193349,23.147,114.35,114.24,81.04720442]
["bitfinex","SOLUSD",1644148193547,0.36545739,114.31,114.24,81.04720442]
["bitfinex","SOLUSD",1644148193946,0.36545739,114.31,114.26,36.59704102]
["bitfinex","SOLUSD",1644148194147,34.26389894,114.37,114.27,70.0]
["bitfinex","SOLUSD",1644148194347,18.65895068,114.37,114.28,36.3288]
["bitfinex","SOLUSD",1644148194548,2.47654826,114.39,114.28,36.3288]
["bitfinex","SOLUSD",1644148194746,2.18683917,114.41,114.28,36.3288]
["bitfinex","SOLUSD",1644148194747,2.47654826,114.4,114.28,65.6035]
["bitfinex","SOLUSD",1644148194947,13.29115095,114.38,114.28,65.6035]
["bitfinex","SOLUSD",1644148195149,13.29115095,114.38,114.29,39.23249378]
["bitfinex","SOLUSD",1644148195349,2.47654826,114.4,114.29,39.48249378]
["bitfinex","SOLUSD",1644148195350,13.29115095,114.39,114.29,39.48249378]
["bitfinex","SOLUSD",1644148195549,13.29115095,114.39,114.31,60.41390595]
["bitfinex","SOLUSD",1644148195749,13.29115095,114.39,114.31,66.66390595]
["bitfinex","SOLUSD",1644148195954,2.47654826,114.42,114.32,92.0]
["bitfinex","SOLUSD",1644148196152,32.31132918,114.44,114.33,4.371]
["bitfinex","SOLUSD",1644148196349,32.31132918,114.44,114.33,95.3232]
["bitfinex","SOLUSD",1644148196549,2.47654826,114.44,114.34,38.41509237]
["bitfinex","SOLUSD",1644148196750,2.47654826,114.44,114.34,38.66509237]
["bitfinex","SOLUSD",1644148196949,23.84450697,114.45,114.34,44.66509237]
["bitfinex","SOLUSD",1644148197350,39.14974614,114.45,114.35,13.1166]
["bitfinex","SOLUSD",1644148197549,39.14974614,114.45,114.36,35.96436116]
["bitfinex","SOLUSD",1644148197749,39.39974614,114.45,114.36,35.96436116]
["bitfinex","SOLUSD",1644148197950,47.54816448,114.45,114.36,35.96436116]
["bitfinex","SOLUSD",1644148198150,1.29633076,114.43,114.36,35.96436116]
["bitfinex","SOLUSD",1644148198349,17.43180577,114.45,114.36,35.96436116]
["bitfinex","SOLUSD",1644148198552,2.18683917,114.43,114.36,35.96436116]
["bitfinex","SOLUSD",1644148199550,2.09376413,114.42,114.33,60.0994]
["bitfinex","SOLUSD",1644148199749,2.09376413,114.42,114.33,47.2303]
["bitfinex","SOLUSD",1644148199952,4.2806033,114.42,114.33,46.9803]
["bitfinex","SOLUSD",1644148200152,13.02335996,114.42,114.27,76.1929]
["bitfinex","SOLUSD",1644148200352,4.372,114.41,114.28,49.7846]
["bitfinex","SOLUSD",1644148200550,4.372,114.41,114.28,97.30961635]
["bitfinex","SOLUSD",1644148200551,20.57052534,114.4,114.28,97.30961635]
["bitfinex","SOLUSD",1644148200754,4.372,114.39,114.28,97.30961635]
["bitfinex","SOLUSD",1644148200952,31.50012117,114.4,114.28,97.30961635]
["bitfinex","SOLUSD",1644148201155,2.18683917,114.39,114.28,97.30961635]
["bitfinex","SOLUSD",1644148201353,2.09376413,114.38,114.28,97.55961635]
["bitfinex","SOLUSD",1644148201753,2.18683917,114.37,114.28,97.55961635]
["bitfinex","SOLUSD",1644148201955,20.01414176,114.36,114.28,97.55961635]
["bitfinex","SOLUSD",1644148202154,2.18683917,114.37,114.28,97.55961635]
["bitfinex","SOLUSD",1644148202355,2.18683917,114.36,114.28,97.55961635]
["bitfinex","SOLUSD",1644148202554,2.18683917,114.36,114.28,97.30961635]
["bitfinex","SOLUSD",1644148202756,2.18683917,114.38,114.28,97.30961635]
["bitfinex","SOLUSD",1644148203157,19.26876149,114.38,114.28,97.30961635]
["bitfinex","SOLUSD",1644148203660,2.18683917,114.37,114.28,97.30961635]
["bitfinex","SOLUSD",1644148204057,15.31493917,114.37,114.28,97.30961635]
["bitfinex","SOLUSD",1644148204459,7.76920632,114.36,114.28,97.30961635]
["bitfinex","SOLUSD",1644148204859,2.18683917,114.35,114.28,97.30961635]
["bitfinex","SOLUSD",1644148205058,15.31673917,114.35,114.28,97.30961635]
["bitfinex","SOLUSD",1644148205661,13.1299,114.35,114.28,97.30961635]
["bitfinex","SOLUSD",1644148206672,0.25,114.36,114.28,97.30961635]
["bitfinex","SOLUSD",1644148207371,0.25,114.36,114.28,97.55961635]
["bitfinex","SOLUSD",1644148207772,2.43683917,114.37,114.28,97.55961635]
["bitfinex","SOLUSD",1644148207970,8.43683917,114.37,114.28,97.55961635]
["bitfinex","SOLUSD",1644148210992,21.56443917,114.37,114.28,97.55961635]
["bitfinex","SOLUSD",1644148213996,22.79592162,114.37,114.28,97.55961635]
["bitfinex","SOLUSD",1644148216501,2.18683917,114.36,114.28,97.55961635]
["bitfinex","SOLUSD",1644148219196,3.41832162,114.38,114.28,103.55961635]
["bitfinex","SOLUSD",1644148219698,1.23148245,114.38,114.28,103.55961635]
["bitfinex","SOLUSD",1644148220599,1.48148245,114.38,114.28,103.55961635]
["bitfinex","SOLUSD",1644148220799,7.48148245,114.38,114.28,103.55961635]
["bitfinex","SOLUSD",1644148221000,7.48148245,114.38,114.28,116.68511635]
["bitfinex","SOLUSD",1644148221199,1.48148245,114.38,114.28,116.68511635]
["bitfinex","SOLUSD",1644148221799,1.48148245,114.38,114.28,110.68511635]
["bitfinex","SOLUSD",1644148222901,1.23148245,114.37,114.28,110.68511635]
["bitfinex","SOLUSD",1644148223100,1.23148245,114.37,114.28,116.68511635]
["bitfinex","SOLUSD",1644148223501,1.23148245,114.37,114.28,110.68511635]
["bitfinex","SOLUSD",1644148224504,1.48148245,114.37,114.28,110.68511635]
["bitfinex","SOLUSD",1644148229008,1.23148245,114.36,114.28,110.68511635]
["bitfinex","SOLUSD",1644148229810,1.23148245,114.35,114.28,97.55961635]
["bitfinex","SOLUSD",1644148230310,1.23148245,114.34,114.28,97.55961635]
["bitfinex","SOLUSD",1644148231210,1.23148245,114.34,114.28,97.30961635]
["bitfinex","SOLUSD",1644148231610,3.41832162,114.34,114.28,47.52501635]
["bitfinex","SOLUSD",1644148232010,7.23148245,114.34,114.28,47.52501635]
["bitfinex","SOLUSD",1644148232210,7.48148245,114.34,114.28,47.52501635]
["bitfinex","SOLUSD",1644148232411,1.48148245,114.34,114.28,47.52501635]
["bitfinex","SOLUSD",1644148232610,1.48148245,114.34,114.28,47.77501635]
["bitfinex","SOLUSD",1644148233212,3.66832162,114.34,114.28,47.77501635]
["bitfinex","SOLUSD",1644148233415,9.66832162,114.34,114.28,47.77501635]
["bitfinex","SOLUSD",1644148234215,9.66832162,114.34,114.25,22.7512]
["bitfinex","SOLUSD",1644148234418,1.23148245,114.33,114.25,23.0012]
["bitfinex","SOLUSD",1644148234820,2.18683917,114.32,114.25,23.0012]
["bitfinex","SOLUSD",1644148235218,2.18683917,114.32,114.26,40.499509]
["bitfinex","SOLUSD",1644148235717,2.18683917,114.32,114.26,40.749509]
["bitfinex","SOLUSD",1644148236119,1.23148245,114.33,114.26,40.749509]
["bitfinex","SOLUSD",1644148238245,1.48148245,114.33,114.26,40.749509]
["bitfinex","SOLUSD",1644148238446,3.41832162,114.33,114.26,40.749509]
["bitfinex","SOLUSD",1644148238646,3.66832162,114.33,114.26,40.749509]
["bitfinex","SOLUSD",1644148239048,9.66832162,114.33,114.26,40.749509]
["bitfinex","SOLUSD",1644148239249,3.66832162,114.33,114.26,40.749509]
["bitfinex","SOLUSD",1644148241052,16.80002162,114.33,114.26,40.749509]
["bitfinex","SOLUSD",1644148242655,22.80002162,114.33,114.26,40.749509]
["bitfinex","SOLUSD",1644148244660,1.23148245,114.32,114.26,40.749509]
["bitfinex","SOLUSD",1644148244956,14.36468245,114.32,114.26,40.749509]
["bitfinex","SOLUSD",1644148245157,16.55152162,114.32,114.26,40.749509]
["bitfinex","SOLUSD",1644148245557,16.55152162,114.32,114.26,0.25]
["bitfinex","SOLUSD",1644148245758,16.55152162,114.32,114.25,0.25]
["bitfinex","SOLUSD",1644148246159,16.55152162,114.32,114.23,25.0318]
["bitfinex","SOLUSD",1644148246357,16.55152162,114.32,114.23,24.7818]
["bitfinex","SOLUSD",1644148246559,16.55152162,114.32,114.24,44.03408375]
["bitfinex","SOLUSD",1644148246758,14.36588245,114.31,114.24,44.03408375]
["bitfinex","SOLUSD",1644148247161,2.18683917,114.3,114.23,24.7818]
["bitfinex","SOLUSD",1644148247558,2.18683917,114.3,114.21,23.6944]
["bitfinex","SOLUSD",1644148247959,9.41832162,114.3,114.21,23.6944]
["bitfinex","SOLUSD",1644148248160,9.66832162,114.3,114.22,46.53487125]
["bitfinex","SOLUSD",1644148248360,2.18683917,114.29,114.22,46.53487125]
["bitfinex","SOLUSD",1644148248560,13.1374,114.28,114.22,46.53487125]
["bitfinex","SOLUSD",1644148249358,2.18683917,114.27,114.22,46.53487125]
["bitfinex","SOLUSD",1644148249959,2.18683917,114.27,114.21,23.6944]
["bitfinex","SOLUSD",1644148250561,15.32563917,114.27,114.21,23.6944]
["bitfinex","SOLUSD",1644148251164,2.18683917,114.26,114.21,23.6944]
["bitfinex","SOLUSD",1644148251661,2.18683917,114.26,114.21,65.58076123]
["bitfinex","SOLUSD",1644148252062,13.1388,114.27,114.21,65.58076123]
["bitfinex","SOLUSD",1644148252265,2.18683917,114.28,114.21,65.58076123]
["bitfinex","SOLUSD",1644148252462,15.40163917,114.3,114.21,65.83076123]
["bitfinex","SOLUSD",1644148252665,1.23148245,114.31,114.21,65.83076123]
["bitfinex","SOLUSD",1644148253663,3.41832162,114.31,114.21,65.83076123]
["bitfinex","SOLUSD",1644148253862,9.41832162,114.31,114.21,65.83076123]
["bitfinex","SOLUSD",1644148254062,16.55302162,114.31,114.21,78.96416123]
["bitfinex","SOLUSD",1644148254261,22.55302162,114.31,114.21,65.83076123]
["bitfinex","SOLUSD",1644148254465,22.55302162,114.31,114.21,65.58076123]
["bitfinex","SOLUSD",1644148254663,1.23148245,114.3,114.21,65.58076123]
["bitfinex","SOLUSD",1644148254866,5.60748245,114.3,114.21,65.58076123]
["bitfinex","SOLUSD",1644148255165,2.18683917,114.29,114.21,65.58076123]
["bitfinex","SOLUSD",1644148255366,13.1377,114.28,114.21,65.83076123]
["bitfinex","SOLUSD",1644148255764,15.32453917,114.28,114.21,65.83076123]
["bitfinex","SOLUSD",1644148256165,15.57453917,114.28,114.21,65.83076123]
["bitfinex","SOLUSD",1644148256665,15.57453917,114.28,114.21,42.13636123]
["bitfinex","SOLUSD",1644148256864,15.57453917,114.28,114.21,0.25]
["bitfinex","SOLUSD",1644148257166,15.57453917,114.28,114.18,0.25]
["bitfinex","SOLUSD",1644148257364,15.57453917,114.28,114.18,22.5254]
["bitfinex","SOLUSD",1644148257566,21.57453917,114.28,114.18,22.5254]
["bitfinex","SOLUSD",1644148257764,21.57453917,114.28,114.18,22.7754]
["bitfinex","SOLUSD",1644148258165,21.57453917,114.28,114.19,45.21455293]
["bitfinex","SOLUSD",1644148258364,21.57453917,114.28,114.19,45.46455293]
["bitfinex","SOLUSD",1644148258964,22.80602162,114.28,114.19,45.46455293]
["bitfinex","SOLUSD",1644148259165,22.80602162,114.28,114.2,24.1023]
["bitfinex","SOLUSD",1644148259367,22.80602162,114.28,114.21,35.26298721]
["bitfinex","SOLUSD",1644148259866,13.3877,114.28,114.21,35.51298721]
["bitfinex","SOLUSD",1644148260265,19.1377,114.28,114.21,35.51298721]
["bitfinex","SOLUSD",1644148260465,19.1377,114.28,114.21,35.26298721]
["bitfinex","SOLUSD",1644148260871,19.1377,114.28,114.21,35.51298721]
["bitfinex","SOLUSD",1644148261267,13.1377,114.28,114.21,35.51298721]
["bitfinex","SOLUSD",1644148261467,45.33372162,114.3,114.21,35.51298721]
["bitfinex","SOLUSD",1644148261670,40.95772162,114.3,114.22,23.2497]
["bitfinex","SOLUSD",1644148261870,40.95772162,114.3,114.23,35.88872904]
["bitfinex","SOLUSD",1644148262270,40.95772162,114.3,114.23,36.13872904]
["bitfinex","SOLUSD",1644148262491,39.72623917,114.3,114.23,35.88872904]
["bitfinex","SOLUSD",1644148263972,47.20772162,114.3,114.23,35.88872904]
["bitfinex","SOLUSD",1644148265772,43.7894,114.3,114.23,36.13872904]
["bitfinex","SOLUSD",1644148265972,6.25,114.3,114.23,35.88872904]
["bitfinex","SOLUSD",1644148266173,0.25,114.3,114.23,35.88872904]
["bitfinex","SOLUSD",1644148266575,1.23148245,114.31,114.23,35.88872904]
["bitfinex","SOLUSD",1644148266772,28.40862162,114.32,114.23,35.88872904]
["bitfinex","SOLUSD",1644148266972,28.40862162,114.32,114.25,37.25013947]
["bitfinex","SOLUSD",1644148267373,28.40862162,114.32,114.25,37.50013947]
["bitfinex","SOLUSD",1644148267573,28.40862162,114.32,114.25,37.25013947]
["bitfinex","SOLUSD",1644148267775,1.23148245,114.31,114.25,37.25013947]
["bitfinex","SOLUSD",1644148268174,1.48148245,114.31,114.25,37.25013947]
["bitfinex","SOLUSD",1644148268373,1.23148245,114.31,114.25,37.25013947]
["bitfinex","SOLUSD",1644148268575,45.91632162,114.32,114.25,37.25013947]
["bitfinex","SOLUSD",1644148268773,41.54132162,114.32,114.25,37.25013947]
["bitfinex","SOLUSD",1644148268973,1.23148245,114.31,114.25,37.25013947]
["bitfinex","SOLUSD",1644148269574,41.54132162,114.32,114.25,37.50013947]
["bitfinex","SOLUSD",1644148269773,41.54132162,114.32,114.25,38.37196012]
["bitfinex","SOLUSD",1644148270174,47.54132162,114.32,114.25,38.37196012]
["bitfinex","SOLUSD",1644148270774,47.79132162,114.32,114.25,38.37196012]
["bitfinex","SOLUSD",1644148271177,32.47178245,114.32,114.25,38.37196012]
["bitfinex","SOLUSD",1644148273878,31.2403,114.32,114.25,44.37196012]
["bitfinex","SOLUSD",1644148274577,31.2403,114.32,114.27,0.86800426]
["bitfinex","SOLUSD",1644148274578,26.47178245,114.32,114.27,0.86800426]
["bitfinex","SOLUSD",1644148274780,26.47178245,114.32,114.27,44.64261798]
["bitfinex","SOLUSD",1644148274979,0.25,114.32,114.27,44.64261798]
["bitfinex","SOLUSD",1644148275279,1.23148245,114.32,114.27,44.64261798]
["bitfinex","SOLUSD",1644148276081,23.87668245,114.33,114.27,44.64261798]
["bitfinex","SOLUSD",1644148276781,1.23148245,114.33,114.27,44.89261798]
["bitfinex","SOLUSD",1644148276981,1.23148245,114.34,114.27,44.89261798]
["bitfinex","SOLUSD",1644148277181,1.23148245,114.35,114.27,44.89261798]
["bitfinex","SOLUSD",1644148277381,2.18683917,114.37,114.28,22.7561]
["bitfinex","SOLUSD",1644148277382,1.23148245,114.36,114.28,22.7561]
["bitfinex","SOLUSD",1644148277580,1.23148245,114.36,114.29,42.05612967]
["bitfinex","SOLUSD",1644148277782,1.23148245,114.36,114.29,42.30612967]
["bitfinex","SOLUSD",1644148278484,1.23148245,114.38,114.29,42.30612967]
["bitfinex","SOLUSD",1644148278682,1.23148245,114.38,114.3,23.5767]
["bitfinex","SOLUSD",1644148278882,1.23148245,114.38,114.3,34.9537]
["bitfinex","SOLUSD",1644148279081,1.23148245,114.38,114.3,35.2037]
["bitfinex","SOLUSD",1644148279283,1.23148245,114.38,114.31,34.62251274]
["bitfinex","SOLUSD",1644148279484,1.23148245,114.38,114.31,47.74371274]
["bitfinex","SOLUSD",1644148279684,1.23148245,114.39,114.31,53.99371274]
["bitfinex","SOLUSD",1644148279885,1.23148245,114.4,114.32,24.1608]
["bitfinex","SOLUSD",1644148280288,7.23148245,114.4,114.33,47.10147572]
["bitfinex","SOLUSD",1644148280488,1.23148245,114.4,114.33,60.22027572]
["bitfinex","SOLUSD",1644148280685,7.48148245,114.4,114.33,60.47027572]
["bitfinex","SOLUSD",1644148280886,11.10250573,114.4,114.33,47.35147572]
["bitfinex","SOLUSD",1644148281088,11.10250573,114.4,114.32,24.1608]
["bitfinex","SOLUSD",1644148281286,2.18683917,114.39,114.29,0.8641892]
["bitfinex","SOLUSD",1644148281486,3.41832162,114.39,114.31,0.25]
["bitfinex","SOLUSD",1644148282586,3.41832162,114.39,114.3,58.00836465]
["bitfinex","SOLUSD",1644148282786,19.04326619,114.38,114.3,58.00836465]
["bitfinex","SOLUSD",1644148283787,19.04326619,114.38,114.3,57.75836465]
["bitfinex","SOLUSD",1644148283988,2.18683917,114.37,114.3,57.75836465]
["bitfinex","SOLUSD",1644148284588,3.62102328,114.36,114.3,57.75836465]
["bitfinex","SOLUSD",1644148284789,3.62102328,114.36,114.3,23.4474]
["bitfinex","SOLUSD",1644148285009,2.18683917,114.35,114.3,23.4474]
["bitfinex","SOLUSD",1644148285913,19.04326619,114.34,114.28,23.1634]
["bitfinex","SOLUSD",1644148286312,21.23010536,114.34,114.25,23.5966]
["bitfinex","SOLUSD",1644148286711,25.60410536,114.34,114.25,23.5966]
["bitfinex","SOLUSD",1644148287311,31.60410536,114.34,114.25,23.5966]
["bitfinex","SOLUSD",1644148287512,27.23010536,114.34,114.25,23.5966]
["bitfinex","SOLUSD",1644148287711,27.23010536,114.34,114.26,44.49617267]
["bitfinex","SOLUSD",1644148287913,40.61060536,114.34,114.26,44.49617267]
["bitfinex","SOLUSD",1644148288314,40.61060536,114.34,114.25,23.5966]
["bitfinex","SOLUSD",1644148289811,41.84208781,114.34,114.25,23.5966]
["bitfinex","SOLUSD",1644148290011,40.61060536,114.34,114.25,23.5966]
["bitfinex","SOLUSD",1644148290212,40.61060536,114.34,114.3,0.86228217]
["bitfinex","SOLUSD",1644148291013,6.25,114.34,114.3,0.86228217]
["bitfinex","SOLUSD",1644148291215,0.25,114.34,114.3,0.86228217]
["bitfinex","SOLUSD",1644148291617,37.70568245,114.36,114.3,0.86228217]
["bitfinex","SOLUSD",1644148292015,1.23148245,114.36,114.3,48.5162525]
["bitfinex","SOLUSD",1644148292217,1.23148245,114.36,114.3,48.7662525]
["bitfinex","SOLUSD",1644148292418,1.23148245,114.38,114.3,48.7662525]
["bitfinex","SOLUSD",1644148292618,1.23148245,114.39,114.3,48.7662525]
["bitfinex","SOLUSD",1644148293121,1.23148245,114.41,114.3,69.98479653]
["bitfinex","SOLUSD",1644148293321,1.82064925,114.4,114.3,118.64259653]
["bitfinex","SOLUSD",1644148293518,1.82064925,114.4,114.3,116.5470525]
["bitfinex","SOLUSD",1644148294321,1.23148245,114.4,114.3,116.5470525]
["bitfinex","SOLUSD",1644148294522,1.23148245,114.41,114.3,116.5470525]
["bitfinex","SOLUSD",1644148295121,1.23148245,114.41,114.3,115.68477033]
["bitfinex","SOLUSD",1644148295320,28.65283668,114.41,114.3,115.68477033]
["bitfinex","SOLUSD",1644148295523,22.90283668,114.41,114.3,115.68477033]
["bitfinex","SOLUSD",1644148295722,28.90283668,114.41,114.3,115.68477033]
["bitfinex","SOLUSD",1644148298526,7.48148245,114.41,114.3,115.68477033]
["bitfinex","SOLUSD",1644148299324,7.23148245,114.41,114.3,115.68477033]
["bitfinex","SOLUSD",1644148299524,1.23148245,114.41,114.3,117.78031436]
["bitfinex","SOLUSD",1644148299725,3.41832162,114.42,114.3,117.78031436]
["bitfinex","SOLUSD",1644148301725,1.23148245,114.42,114.3,117.78031436]
["bitfinex","SOLUSD",1644148302928,6.16968512,114.41,114.3,117.78031436]
["bitfinex","SOLUSD",1644148303827,7.40116757,114.41,114.3,109.43477033]
["bitfinex","SOLUSD",1644148304028,16.45897633,114.39,114.3,96.31177033]
["bitfinex","SOLUSD",1644148304327,17.69045878,114.39,114.3,96.31177033]
["bitfinex","SOLUSD",1644148304527,6.20531314,114.37,114.3,96.31177033]
["bitfinex","SOLUSD",1644148305329,6.20531314,114.37,114.3,96.56177033]
["bitfinex","SOLUSD",1644148305829,8.39215231,114.37,114.3,48.9078]
["bitfinex","SOLUSD",1644148306629,14.64215231,114.37,114.27,24.2601]
["bitfinex","SOLUSD",1644148306831,27.76915231,114.37,114.28,39.47296322]
["bitfinex","SOLUSD",1644148307031,32.14215231,114.37,114.28,39.47296322]
["bitfinex","SOLUSD",1644148307230,33.37363476,114.37,114.28,39.47296322]
["bitfinex","SOLUSD",1644148307430,1.23148245,114.36,114.25,48.1726]
["bitfinex","SOLUSD",1644148307630,1.23148245,114.36,114.25,54.1726]
["bitfinex","SOLUSD",1644148307832,3.41832162,114.36,114.25,54.1726]
["bitfinex","SOLUSD",1644148308030,3.41832162,114.36,114.25,48.1726]
["bitfinex","SOLUSD",1644148308734,16.45897633,114.35,114.26,47.8203325]
["bitfinex","SOLUSD",1644148309032,29.58807633,114.35,114.26,47.8203325]
["bitfinex","SOLUSD",1644148309232,31.7749155,114.35,114.26,48.0703325]
["bitfinex","SOLUSD",1644148310434,31.7749155,114.35,114.26,47.8203325]
["bitfinex","SOLUSD",1644148311935,38.0249155,114.35,114.26,47.8203325]
["bitfinex","SOLUSD",1644148312334,38.0249155,114.35,114.26,48.0703325]
["bitfinex","SOLUSD",1644148313236,42.3989155,114.35,114.26,48.0703325]
["bitfinex","SOLUSD",1644148314237,25.93993917,114.35,114.26,48.0703325]
["bitfinex","SOLUSD",1644148314439,2.18683917,114.35,114.26,48.0703325]
["bitfinex","SOLUSD",1644148314639,2.18683917,114.37,114.26,54.0703325]
["bitfinex","SOLUSD",1644148315138,1.23148245,114.39,114.26,54.0703325]
["bitfinex","SOLUSD",1644148315341,19.33572918,114.4,114.28,44.70187379]
["bitfinex","SOLUSD",1644148315539,19.33572918,114.4,114.3,13.123]
["bitfinex","SOLUSD",1644148315839,2.18683917,114.38,114.31,39.70592272]
["bitfinex","SOLUSD",1644148317040,2.18683917,114.38,114.31,52.82732272]
["bitfinex","SOLUSD",1644148317440,15.91740756,114.4,114.31,52.82732272]
["bitfinex","SOLUSD",1644148317840,38.22038245,114.41,114.31,52.82732272]
["bitfinex","SOLUSD",1644148318541,1.23148245,114.41,114.31,52.82732272]
["bitfinex","SOLUSD",1644148318764,1.23148245,114.42,114.31,58.82732272]
["bitfinex","SOLUSD",1644148318942,1.23148245,114.43,114.33,38.38028256]
["bitfinex","SOLUSD",1644148319142,1.23148245,114.43,114.36,43.89281138]
["bitfinex","SOLUSD",1644148321448,16.47918608,114.45,114.34,58.1728]
["bitfinex","SOLUSD",1644148321644,22.47918608,114.45,114.34,64.1728]
["bitfinex","SOLUSD",1644148321945,37.78412525,114.45,114.34,64.1728]
["bitfinex","SOLUSD",1644148322343,35.59728608,114.45,114.34,64.1728]
["bitfinex","SOLUSD",1644148322565,35.59728608,114.45,114.35,44.2468901]
["bitfinex","SOLUSD",1644148322754,35.59728608,114.45,114.35,57.3638901]
["bitfinex","SOLUSD",1644148323156,35.59728608,114.45,114.35,63.3638901]
["bitfinex","SOLUSD",1644148323755,35.59728608,114.45,114.35,57.3638901]
["bitfinex","SOLUSD",1644148324556,19.1181,114.45,114.35,57.3638901]
["bitfinex","SOLUSD",1644148325356,6.0,114.45,114.35,63.3638901]
["bitfinex","SOLUSD",1644148325757,19.42723096,114.46,114.35,63.3638901]
["bitfinex","SOLUSD",1644148326057,0.00504458,114.46,114.35,63.3638901]
["bitfinex","SOLUSD",1644148326670,12.00466737,114.46,114.35,63.3638901]
["bitfinex","SOLUSD",1644148326870,16.37466737,114.46,114.35,63.3638901]
["bitfinex","SOLUSD",1644148327471,4.37504458,114.46,114.35,76.60043413]
["bitfinex","SOLUSD",1644148328074,0.00504458,114.46,114.36,4.37]
["bitfinex","SOLUSD",1644148328272,0.00504458,114.46,114.39,13.1105]
["bitfinex","SOLUSD",1644148328474,0.00504458,114.46,114.4,23.2003]
["bitfinex","SOLUSD",1644148328677,0.00504458,114.46,114.4,29.2003]
["bitfinex","SOLUSD",1644148328872,0.00504458,114.46,114.4,29.4503]
["bitfinex","SOLUSD",1644148329472,0.00504458,114.46,114.41,55.62619869]
["bitfinex","SOLUSD",1644148329772,0.00504458,114.46,114.41,61.62619869]
["bitfinex","SOLUSD",1644148330175,0.00504458,114.46,114.42,23.3177]
["bitfinex","SOLUSD",1644148330373,0.00504458,114.46,114.42,80.0267]
["bitfinex","SOLUSD",1644148330573,4.0769454,114.56,114.43,77.81164403]
["bitfinex","SOLUSD",1644148330774,4.0769454,114.56,114.45,44.41523356]
["bitfinex","SOLUSD",1644148330977,4.0769454,114.56,114.46,4.366]
["bitfinex","SOLUSD",1644148331173,4.0769454,114.56,114.46,10.366]
["bitfinex","SOLUSD",1644148331373,4.0769454,114.56,114.46,64.80154403]
["bitfinex","SOLUSD",1644148331580,4.0769454,114.56,114.46,77.54254403]
["bitfinex","SOLUSD",1644148331774,4.0769454,114.56,114.46,25.20254403]
["bitfinex","SOLUSD",1644148331973,4.0769454,114.56,114.47,56.18811302]
["bitfinex","SOLUSD",1644148332273,4.0769454,114.56,114.48,4.366]
["bitfinex","SOLUSD",1644148332473,4.0769454,114.56,114.48,6.46154403]
["bitfinex","SOLUSD",1644148332674,4.0769454,114.56,114.48,12.46154403]
["bitfinex","SOLUSD",1644148332873,4.0769454,114.56,114.49,2.09554403]
["bitfinex","SOLUSD",1644148333075,0.0860552,114.61,114.5,112.0956]
["bitfinex","SOLUSD",1644148333275,0.0860552,114.61,114.5,160.6111]
["bitfinex","SOLUSD",1644148333475,0.0860552,114.61,114.51,39.7617431]
["bitfinex","SOLUSD",1644148333677,0.0860552,114.61,114.51,45.7617431]
["bitfinex","SOLUSD",1644148334380,0.0860552,114.61,114.54,13.0942]
["bitfinex","SOLUSD",1644148334577,0.0860552,114.61,114.54,19.0942]
["bitfinex","SOLUSD",1644148335377,0.0860552,114.61,114.56,13.0904]
["bitfinex","SOLUSD",1644148335679,0.0860552,114.61,114.57,38.97320886]
["bitfinex","SOLUSD",1644148335878,0.0860552,114.61,114.52,27.9988]
["bitfinex","SOLUSD",1644148336177,2.27289437,114.61,114.52,29.6358]
["bitfinex","SOLUSD",1644148336382,6.63689437,114.61,114.52,29.6358]
["bitfinex","SOLUSD",1644148336780,6.63689437,114.61,114.53,41.28022333]
["bitfinex","SOLUSD",1644148337177,6.83689437,114.61,114.53,54.37682333]
["bitfinex","SOLUSD",1644148337677,6.63689437,114.61,114.53,54.37682333]
["bitfinex","SOLUSD",1644148338277,29.22231559,114.61,114.53,41.28022333]
["bitfinex","SOLUSD",1644148338477,0.1,114.6,114.53,41.28022333]
["bitfinex","SOLUSD",1644148338678,0.2,114.6,114.53,41.28022333]
["bitfinex","SOLUSD",1644148339077,0.2,114.6,114.53,47.28022333]
["bitfinex","SOLUSD",1644148339078,2.18683917,114.59,114.53,47.28022333]
["bitfinex","SOLUSD",1644148339280,0.0860552,114.61,114.53,47.28022333]
["bitfinex","SOLUSD",1644148339679,0.0860552,114.61,114.53,60.37692333]
["bitfinex","SOLUSD",1644148346284,0.0860552,114.61,114.53,47.28022333]
["bitfinex","SOLUSD",1644148346684,0.0860552,114.61,114.53,41.28022333]
["bitfinex","SOLUSD",1644148348286,2.50506661,114.61,114.53,41.28022333]
["bitfinex","SOLUSD",1644148348486,4.49190578,114.61,114.5,24.8317]
["bitfinex","SOLUSD",1644148348687,4.364,114.6,114.49,4.364]
["bitfinex","SOLUSD",1644148348886,4.364,114.6,114.48,24.8328]
["bitfinex","SOLUSD",1644148349087,2.18683917,114.59,114.48,24.8328]
["bitfinex","SOLUSD",1644148349486,21.83790285,114.59,114.49,35.92824774]
["bitfinex","SOLUSD",1644148349690,0.2,114.58,114.49,35.92824774]
["bitfinex","SOLUSD",1644148349886,15.48943917,114.58,114.49,35.92824774]
["bitfinex","SOLUSD",1644148350085,0.2,114.57,114.49,35.92824774]
["bitfinex","SOLUSD",1644148350487,8.20849281,114.57,114.49,35.92824774]
["bitfinex","SOLUSD",1644148350688,2.18683917,114.56,114.49,35.92824774]
["bitfinex","SOLUSD",1644148351288,19.65106368,114.55,114.49,35.92824774]
["bitfinex","SOLUSD",1644148351486,0.1,114.54,114.44,23.832]
["bitfinex","SOLUSD",1644148351687,2.28683917,114.54,114.43,24.1913]
["bitfinex","SOLUSD",1644148351889,2.28683917,114.54,114.43,23.75055646]
["bitfinex","SOLUSD",1644148352088,2.18683917,114.53,114.43,23.75055646]
["bitfinex","SOLUSD",1644148352289,13.1085,114.53,114.44,13.1064]
["bitfinex","SOLUSD",1644148352487,13.2085,114.53,114.45,45.02723465]
["bitfinex","SOLUSD",1644148352687,18.93015364,114.53,114.45,45.02723465]
["bitfinex","SOLUSD",1644148352889,21.21699281,114.53,114.45,45.02723465]
["bitfinex","SOLUSD",1644148353088,21.11699281,114.53,114.45,45.02723465]
["bitfinex","SOLUSD",1644148353288,21.21699281,114.53,114.45,45.02723465]
["bitfinex","SOLUSD",1644148353788,15.39533917,114.53,114.45,45.02723465]
["bitfinex","SOLUSD",1644148355495,4.2148548,114.52,114.45,45.02723465]
["bitfinex","SOLUSD",1644148355694,17.3241548,114.52,114.45,45.02723465]
["bitfinex","SOLUSD",1644148356094,13.1093,114.52,114.45,45.02723465]
["bitfinex","SOLUSD",1644148357697,19.1093,114.52,114.45,45.02723465]
["bitfinex","SOLUSD",1644148359497,6.0,114.52,114.45,45.02723465]
["bitfinex","SOLUSD",1644148359697,0.1,114.53,114.45,45.02723465]
["bitfinex","SOLUSD",1644148363001,13.2083,114.53,114.45,45.02723465]
["bitfinex","SOLUSD",1644148363199,15.39513917,114.53,114.45,45.02723465]
["bitfinex","SOLUSD",1644148363804,15.39513917,114.53,114.42,23.5598]
["bitfinex","SOLUSD",1644148363805,2.01101569,114.52,114.42,36.6685]
["bitfinex","SOLUSD",1644148364002,2.01101569,114.52,114.42,23.5598]
["bitfinex","SOLUSD",1644148364204,2.01101569,114.52,114.42,29.5598]
["bitfinex","SOLUSD",1644148364402,4.19785486,114.52,114.42,29.5598]
["bitfinex","SOLUSD",1644148364705,4.19785486,114.52,114.42,23.5598]
["bitfinex","SOLUSD",1644148364903,17.30755486,114.52,114.43,48.63291774]
["bitfinex","SOLUSD",1644148366806,15.29653917,114.52,114.43,48.63291774]
["bitfinex","SOLUSD",1644148367729,21.29653917,114.52,114.43,48.63291774]
["bitfinex","SOLUSD",1644148368127,7.62727968,114.51,114.43,48.63291774]
["bitfinex","SOLUSD",1644148368627,13.1117,114.5,114.43,48.63291774]
["bitfinex","SOLUSD",1644148371233,19.1117,114.5,114.43,48.63291774]
["bitfinex","SOLUSD",1644148372031,21.29853917,114.5,114.43,48.63291774]
["bitfinex","SOLUSD",1644148373032,15.29723917,114.52,114.43,48.63291774]
["bitfinex","SOLUSD",1644148373234,0.1,114.54,114.43,48.63291774]
["bitfinex","SOLUSD",1644148373434,6.65383917,114.54,114.43,48.63291774]
["bitfinex","SOLUSD",1644148373936,28.26025681,114.54,114.43,48.63291774]
["bitfinex","SOLUSD",1644148374133,0.1,114.53,114.43,48.63291774]
["bitfinex","SOLUSD",1644148374933,0.1,114.53,114.43,61.74101774]
["bitfinex","SOLUSD",1644148376234,0.1,114.53,114.43,61.99101774]
["bitfinex","SOLUSD",1644148376834,15.39553917,114.53,114.43,48.88291774]
["bitfinex","SOLUSD",1644148377036,15.39553917,114.53,114.43,48.63291774]
["bitfinex","SOLUSD",1644148377436,19.76253917,114.53,114.43,48.63291774]
["bitfinex","SOLUSD",1644148378037,25.76253917,114.53,114.43,48.63291774]
["bitfinex","SOLUSD",1644148378441,21.39553917,114.53,114.43,48.63291774]
["bitfinex","SOLUSD",1644148379240,16.97639968,114.52,114.43,48.63291774]
["bitfinex","SOLUSD",1644148379738,2.18683917,114.51,114.43,48.63291774]
["bitfinex","SOLUSD",1644148380442,15.29783917,114.51,114.43,48.63291774]
["bitfinex","SOLUSD",1644148380638,15.54783917,114.51,114.43,48.63291774]
["bitfinex","SOLUSD",1644148381939,21.60641764,114.5,114.43,48.63291774]
["bitfinex","SOLUSD",1644148382741,15.54783917,114.51,114.43,48.63291774]
["bitfinex","SOLUSD",1644148383646,21.54783917,114.51,114.43,48.63291774]
["bitfinex","SOLUSD",1644148383838,19.361,114.51,114.43,48.63291774]
["bitfinex","SOLUSD",1644148384338,19.111,114.51,114.43,48.63291774]
["bitfinex","SOLUSD",1644148384542,19.111,114.51,114.43,48.88291774]
["bitfinex","SOLUSD",1644148385143,13.111,114.51,114.43,48.88291774]
["bitfinex","SOLUSD",1644148385345,17.87288743,114.53,114.43,48.88291774]
["bitfinex","SOLUSD",1644148385545,15.39633917,114.53,114.43,73.59951774]
["bitfinex","SOLUSD",1644148386344,40.15478479,114.53,114.43,73.59951774]
["bitfinex","SOLUSD",1644148387245,46.15478479,114.53,114.43,73.59951774]
["bitfinex","SOLUSD",1644148387845,46.15478479,114.53,114.43,48.63291774]
["bitfinex","SOLUSD",1644148388048,50.77178479,114.53,114.43,48.63291774]
["bitfinex","SOLUSD",1644148388245,53.24833305,114.53,114.43,48.63291774]
["bitfinex","SOLUSD",1644148389245,0.7142717,114.51,114.43,48.63291774]
["bitfinex","SOLUSD",1644148389446,13.1128,114.5,114.43,48.63291774]
["bitfinex","SOLUSD",1644148389647,15.29963917,114.5,114.43,48.63291774]
["bitfinex","SOLUSD",1644148389948,24.4239394,114.49,114.4,22.728]
["bitfinex","SOLUSD",1644148390146,24.4239394,114.49,114.4,22.978]
["bitfinex","SOLUSD",1644148390950,37.5371394,114.49,114.41,39.58298429]
["bitfinex","SOLUSD",1644148391150,13.1132,114.49,114.41,39.58298429]
["bitfinex","SOLUSD",1644148391349,13.1132,114.49,114.41,39.83298429]
["bitfinex","SOLUSD",1644148392049,19.1132,114.49,114.41,39.83298429]
["bitfinex","SOLUSD",1644148392249,19.3632,114.49,114.41,39.83298429]
["bitfinex","SOLUSD",1644148392450,6.86388142,114.48,114.4,22.728]
["bitfinex","SOLUSD",1644148392654,19.97848142,114.48,114.4,22.728]
["bitfinex","SOLUSD",1644148392852,22.16532059,114.48,114.39,23.4098]
["bitfinex","SOLUSD",1644148393052,26.53432059,114.48,114.39,23.4098]
["bitfinex","SOLUSD",1644148393452,26.53432059,114.48,114.39,69.98791371]
["bitfinex","SOLUSD",1644148394260,22.16532059,114.48,114.39,69.98791371]
["bitfinex","SOLUSD",1644148395459,26.53432059,114.48,114.39,23.4098]
["bitfinex","SOLUSD",1644148396257,26.53432059,114.48,114.35,13.1167]
["bitfinex","SOLUSD",1644148396458,0.31500355,114.46,114.33,23.4704]
["bitfinex","SOLUSD",1644148396659,13.1237,114.43,114.32,24.5206]
["bitfinex","SOLUSD",1644148396860,4.371,114.42,114.29,24.5696]
["bitfinex","SOLUSD",1644148397061,28.6886,114.44,114.29,24.5696]
["bitfinex","SOLUSD",1644148397261,2.18683917,114.42,114.29,24.5696]
["bitfinex","SOLUSD",1644148397464,18.6088359,114.4,114.31,40.77437788]
["bitfinex","SOLUSD",1644148397867,13.1255,114.39,114.31,40.77437788]
["bitfinex","SOLUSD",1644148398868,0.25,114.39,114.31,41.02437788]
["bitfinex","SOLUSD",1644148399268,6.25,114.4,114.31,41.02437788]
["bitfinex","SOLUSD",1644148399868,0.25,114.4,114.31,41.02437788]
["bitfinex","SOLUSD",1644148400069,13.1231,114.41,114.31,41.02437788]
["bitfinex","SOLUSD",1644148400269,37.0938,114.43,114.31,54.14647788]
["bitfinex","SOLUSD",1644148400471,37.0938,114.43,114.33,39.41438282]
["bitfinex","SOLUSD",1644148400873,37.0938,114.43,114.33,39.66438282]
["bitfinex","SOLUSD",1644148401680,43.0938,114.43,114.33,52.78418282]
["bitfinex","SOLUSD",1644148401879,6.0,114.43,114.33,52.78418282]
["bitfinex","SOLUSD",1644148402080,13.1188,114.44,114.33,52.78418282]
["bitfinex","SOLUSD",1644148402482,13.3688,114.44,114.33,52.78418282]
["bitfinex","SOLUSD",1644148402680,13.3688,114.44,114.35,46.40323343]
["bitfinex","SOLUSD",1644148402882,18.01830893,114.44,114.35,46.40323343]
["bitfinex","SOLUSD",1644148403082,18.01830893,114.44,114.35,46.65323343]
["bitfinex","SOLUSD",1644148403484,24.01830893,114.44,114.35,46.65323343]
["bitfinex","SOLUSD",1644148403882,19.3688,114.44,114.35,46.65323343]
["bitfinex","SOLUSD",1644148404682,0.25,114.44,114.35,46.65323343]
["bitfinex","SOLUSD",1644148404982,6.25,114.44,114.35,46.65323343]
["bitfinex","SOLUSD",1644148405184,4.37,114.47,114.35,52.65323343]
["bitfinex","SOLUSD",1644148405383,47.6519,114.5,114.35,65.77053343]
["bitfinex","SOLUSD",1644148405583,47.6519,114.5,114.36,47.5099]
["bitfinex","SOLUSD",1644148405782,4.369,114.49,114.36,47.7599]
["bitfinex","SOLUSD",1644148405988,4.369,114.49,114.37,42.76809229]
["bitfinex","SOLUSD",1644148406182,74.19103366,114.5,114.39,38.16449091]
["bitfinex","SOLUSD",1644148406384,4.368,114.49,114.41,37.38594112]
["bitfinex","SOLUSD",1644148406984,17.4813,114.49,114.41,37.38594112]
["bitfinex","SOLUSD",1644148407585,13.1133,114.49,114.41,37.38594112]
["bitfinex","SOLUSD",1644148407984,19.1133,114.49,114.41,37.38594112]
["bitfinex","SOLUSD",1644148408186,15.55013917,114.49,114.41,37.38594112]
["bitfinex","SOLUSD",1644148409588,21.55013917,114.49,114.41,37.38594112]
["bitfinex","SOLUSD",1644148410588,19.3633,114.49,114.41,37.38594112]
["bitfinex","SOLUSD",1644148411290,21.55013917,114.49,114.41,37.38594112]
["bitfinex","SOLUSD",1644148414698,6.25,114.49,114.41,37.63594112]
["bitfinex","SOLUSD",1644148415099,0.25,114.49,114.41,37.63594112]
["bitfinex","SOLUSD",1644148415299,15.11778732,114.52,114.41,37.63594112]
["bitfinex","SOLUSD",1644148416099,21.11778732,114.52,114.43,48.21162754]
["bitfinex","SOLUSD",1644148416300,21.36778732,114.52,114.43,48.46162754]
["bitfinex","SOLUSD",1644148417099,34.47798732,114.52,114.43,48.46162754]
["bitfinex","SOLUSD",1644148419103,19.8984477,114.51,114.43,48.46162754]
["bitfinex","SOLUSD",1644148419505,22.08528687,114.51,114.43,48.46162754]
["bitfinex","SOLUSD",1644148420805,35.19638687,114.51,114.43,48.46162754]
["bitfinex","SOLUSD",1644148421411,35.19638687,114.51,114.42,23.3205]
["bitfinex","SOLUSD",1644148421607,35.19638687,114.51,114.41,22.8721]
["bitfinex","SOLUSD",1644148421808,4.368,114.5,114.37,22.7753]
["bitfinex","SOLUSD",1644148422008,13.1153,114.48,114.38,46.3754]
["bitfinex","SOLUSD",1644148422208,13.1153,114.48,114.38,46.6254]
["bitfinex","SOLUSD",1644148422409,2.18683917,114.47,114.39,35.40566316]
["bitfinex","SOLUSD",1644148423010,8.43683917,114.47,114.39,35.40566316]
["bitfinex","SOLUSD",1644148423211,2.43683917,114.47,114.39,35.40566316]
["bitfinex","SOLUSD",1644148423410,8.43683917,114.47,114.39,35.40566316]
["bitfinex","SOLUSD",1644148424016,21.90529346,114.47,114.39,35.40566316]
["bitfinex","SOLUSD",1644148424513,2.18683917,114.46,114.39,35.40566316]
["bitfinex","SOLUSD",1644148425515,24.08502251,114.45,114.38,46.3754]
["bitfinex","SOLUSD",1644148425715,37.20322251,114.45,114.38,46.3754]
["bitfinex","SOLUSD",1644148426116,39.39006168,114.45,114.38,46.3754]
["bitfinex","SOLUSD",1644148426518,39.39006168,114.45,114.38,93.0424537]
["bitfinex","SOLUSD",1644148426716,45.64006168,114.45,114.38,93.0424537]
["bitfinex","SOLUSD",1644148427117,8.43683917,114.45,114.38,93.0424537]
["bitfinex","SOLUSD",1644148427317,6.25,114.45,114.38,93.2924537]
["bitfinex","SOLUSD",1644148427535,0.25,114.45,114.38,93.2924537]
["bitfinex","SOLUSD",1644148427738,21.55313917,114.47,114.38,93.2924537]
["bitfinex","SOLUSD",1644148427939,8.43683917,114.47,114.38,93.2924537]
["bitfinex","SOLUSD",1644148428144,2.18683917,114.46,114.38,93.2924537]
["bitfinex","SOLUSD",1644148428744,6.0,114.47,114.38,106.4062537]
["bitfinex","SOLUSD",1644148428944,2.18683917,114.49,114.38,112.4062537]
["bitfinex","SOLUSD",1644148429147,2.18683917,114.51,114.38,112.4062537]
["bitfinex","SOLUSD",1644148429342,2.18683917,114.51,114.39,4.368]
["bitfinex","SOLUSD",1644148429545,26.08663917,114.53,114.4,24.4852]
["bitfinex","SOLUSD",1644148429843,26.08663917,114.53,114.41,41.92619339]
["bitfinex","SOLUSD",1644148430244,32.08663917,114.53,114.42,24.4674]
["bitfinex","SOLUSD",1644148430444,32.08663917,114.53,114.43,38.84277183]
["bitfinex","SOLUSD",1644148430844,32.08663917,114.53,114.43,39.09277183]
["bitfinex","SOLUSD",1644148431144,45.44603917,114.53,114.43,39.09277183]
["bitfinex","SOLUSD",1644148433951,4.08462495,114.52,114.43,39.09277183]
["bitfinex","SOLUSD",1644148434352,2.18683917,114.52,114.43,39.09277183]
["bitfinex","SOLUSD",1644148434751,2.43683917,114.52,114.43,39.09277183]
["bitfinex","SOLUSD",1644148435552,6.80123513,114.52,114.43,39.09277183]
["bitfinex","SOLUSD",1644148436151,2.43683917,114.52,114.43,39.09277183]
["bitfinex","SOLUSD",1644148436352,2.43683917,114.52,114.43,52.20097183]
["bitfinex","SOLUSD",1644148436757,15.54693917,114.52,114.43,39.09277183]
["bitfinex","SOLUSD",1644148436955,15.54693917,114.52,114.43,38.84277183]
["bitfinex","SOLUSD",1644148437154,15.54693917,114.52,114.42,24.4674]
["bitfinex","SOLUSD",1644148437356,4.367,114.51,114.39,23.4818]
["bitfinex","SOLUSD",1644148437556,29.334,114.51,114.38,23.1718]
["bitfinex","SOLUSD",1644148437753,13.1145,114.49,114.39,23.3598]
["bitfinex","SOLUSD",1644148438155,25.34983927,114.48,114.4,45.72717555]
["bitfinex","SOLUSD",1644148438556,23.1630001,114.48,114.4,45.72717555]
["bitfinex","SOLUSD",1644148438776,2.18683917,114.47,114.4,45.72717555]
["bitfinex","SOLUSD",1644148440155,0.25,114.47,114.4,45.72717555]
["bitfinex","SOLUSD",1644148440356,23.1630001,114.48,114.4,45.72717555]
["bitfinex","SOLUSD",1644148440557,23.4130001,114.48,114.4,45.72717555]
["bitfinex","SOLUSD",1644148441058,25.59983927,114.48,114.4,45.72717555]
["bitfinex","SOLUSD",1644148441459,31.59983927,114.48,114.4,45.72717555]
["bitfinex","SOLUSD",1644148442059,44.71473927,114.48,114.39,23.3598]
["bitfinex","SOLUSD",1644148442260,45.9532916,114.48,114.38,23.1718]
["bitfinex","SOLUSD",1644148442461,5.60755233,114.47,114.38,23.1718]
["bitfinex","SOLUSD",1644148442762,1.23855233,114.46,114.38,23.1718]
["bitfinex","SOLUSD",1644148442963,2.30971722,114.45,114.38,23.1718]
["bitfinex","SOLUSD",1644148443761,2.18683917,114.46,114.39,37.65752172]
["bitfinex","SOLUSD",1644148443963,15.30453917,114.46,114.39,37.65752172]
["bitfinex","SOLUSD",1644148446562,3.08410618,114.45,114.38,23.1718]
["bitfinex","SOLUSD",1644148447561,3.08410618,114.45,114.38,59.13890372]
["bitfinex","SOLUSD",1644148447763,15.55453917,114.46,114.38,59.13890372]
["bitfinex","SOLUSD",1644148447962,19.3677,114.46,114.38,59.13890372]
["bitfinex","SOLUSD",1644148449170,0.85994475,114.45,114.38,59.13890372]
["bitfinex","SOLUSD",1644148451169,19.3677,114.46,114.38,59.13890372]
["bitfinex","SOLUSD",1644148451769,6.25,114.46,114.38,59.13890372]
["bitfinex","SOLUSD",1644148451974,0.25,114.46,114.38,59.13890372]
["bitfinex","SOLUSD",1644148452175,0.25,114.46,114.38,83.27290372]
["bitfinex","SOLUSD",1644148452370,24.38575233,114.49,114.38,83.27290372]
["bitfinex","SOLUSD",1644148452571,23.1472,114.49,114.38,89.52290372]
["bitfinex","SOLUSD",1644148452771,1.23855233,114.5,114.38,91.61328217]
["bitfinex","SOLUSD",1644148452972,1.23855233,114.5,114.38,104.72718217]
["bitfinex","SOLUSD",1644148453372,24.80765233,114.51,114.38,104.72718217]
["bitfinex","SOLUSD",1644148455692,30.80765233,114.51,114.38,104.72718217]
["bitfinex","SOLUSD",1644148455892,31.05765233,114.51,114.38,104.72718217]
["bitfinex","SOLUSD",1644148456691,31.05765233,114.51,114.39,1.37025341]
["bitfinex","SOLUSD",1644148456892,25.05765233,114.51,114.39,7.37025341]
["bitfinex","SOLUSD",1644148457094,0.25,114.51,114.42,13.1076]
["bitfinex","SOLUSD",1644148457298,1.23855233,114.52,114.43,23.0206]
["bitfinex","SOLUSD",1644148457594,24.63625233,114.53,114.43,23.0206]
["bitfinex","SOLUSD",1644148457793,24.63625233,114.53,114.44,34.92605581]
["bitfinex","SOLUSD",1644148458193,24.63625233,114.53,114.44,35.17605581]
["bitfinex","SOLUSD",1644148458796,1.33855233,114.53,114.44,35.17605581]
["bitfinex","SOLUSD",1644148458996,1.33855233,114.53,114.44,48.28295581]
["bitfinex","SOLUSD",1644148459196,7.33855233,114.53,114.44,48.28295581]
["bitfinex","SOLUSD",1644148459396,1.33855233,114.53,114.44,48.28295581]
["bitfinex","SOLUSD",1644148460000,0.35,114.53,114.44,48.28295581]
["bitfinex","SOLUSD",1644148460200,0.1,114.53,114.44,48.28295581]
["bitfinex","SOLUSD",1644148460599,7.58855233,114.54,114.44,48.28295581]
["bitfinex","SOLUSD",1644148461399,2.57738524,114.53,114.44,48.28295581]
["bitfinex","SOLUSD",1644148461599,2.67738524,114.53,114.44,48.28295581]
["bitfinex","SOLUSD",1644148461803,6.10277674,114.53,114.44,35.17605581]
["bitfinex","SOLUSD",1644148462003,6.10277674,114.53,114.43,23.0206]
["bitfinex","SOLUSD",1644148462205,5.60555233,114.52,114.39,29.87745341]
["bitfinex","SOLUSD",1644148462406,29.18615233,114.52,114.4,47.5228]
["bitfinex","SOLUSD",1644148462603,2.18683917,114.51,114.4,47.5228]
["bitfinex","SOLUSD",1644148462803,2.18683917,114.51,114.4,47.7728]
["bitfinex","SOLUSD",1644148463003,2.18683917,114.51,114.41,34.40740739]
["bitfinex","SOLUSD",1644148463203,2.18683917,114.51,114.41,34.65740739]
["bitfinex","SOLUSD",1644148463403,15.29923917,114.51,114.41,47.76750739]
["bitfinex","SOLUSD",1644148463602,15.29923917,114.51,114.43,38.04374583]
["bitfinex","SOLUSD",1644148463805,15.29923917,114.51,114.43,38.29374583]
["bitfinex","SOLUSD",1644148464004,21.29923917,114.51,114.43,38.29374583]
["bitfinex","SOLUSD",1644148464203,21.54923917,114.51,114.43,38.29374583]
["bitfinex","SOLUSD",1644148464503,43.11210444,114.51,114.43,38.29374583]
["bitfinex","SOLUSD",1644148466007,2.18683917,114.5,114.43,0.25]
["bitfinex","SOLUSD",1644148466207,15.29953917,114.5,114.42,24.1393]
["bitfinex","SOLUSD",1644148466608,2.18683917,114.49,114.42,24.1393]
["bitfinex","SOLUSD",1644148467111,6.09669122,114.49,114.42,24.1393]
["bitfinex","SOLUSD",1644148467308,6.09669122,114.49,114.43,39.22514711]
["bitfinex","SOLUSD",1644148467512,2.18683917,114.49,114.43,39.22514711]
["bitfinex","SOLUSD",1644148467711,2.18683917,114.49,114.43,39.47514711]
["bitfinex","SOLUSD",1644148469120,13.1127,114.5,114.43,39.47514711]
["bitfinex","SOLUSD",1644148469316,13.1127,114.5,114.4,22.8864]
["bitfinex","SOLUSD",1644148469524,1.23855233,114.49,114.37,13.1142]
["bitfinex","SOLUSD",1644148469816,1.23855233,114.49,114.35,92.18043692]
["bitfinex","SOLUSD",1644148469817,13.1167,114.47,114.35,48.46643692]
["bitfinex","SOLUSD",1644148470021,4.37,114.46,114.35,48.46643692]
["bitfinex","SOLUSD",1644148470218,4.37,114.47,114.35,1.24633692]
["bitfinex","SOLUSD",1644148470418,43.739,114.45,114.37,35.22750071]
["bitfinex","SOLUSD",1644148470718,0.25,114.45,114.37,35.22750071]
["bitfinex","SOLUSD",1644148470919,13.1202,114.44,114.37,35.22750071]
["bitfinex","SOLUSD",1644148471321,13.3702,114.44,114.37,35.22750071]
["bitfinex","SOLUSD",1644148473519,13.1202,114.44,114.37,35.22750071]
["bitfinex","SOLUSD",1644148473720,5.60855233,114.48,114.37,35.47750071]
["bitfinex","SOLUSD",1644148473922,1.23855233,114.48,114.37,41.47750071]
["bitfinex","SOLUSD",1644148474227,1.23855233,114.48,114.38,23.1701]
["bitfinex","SOLUSD",1644148474623,1.23855233,114.48,114.38,29.4201]
["bitfinex","SOLUSD",1644148474824,1.23855233,114.48,114.39,36.90315028]
["bitfinex","SOLUSD",1644148475125,1.23855233,114.48,114.39,42.90315028]
["bitfinex","SOLUSD",1644148475324,1.23855233,114.48,114.39,43.15315028]
["bitfinex","SOLUSD",1644148476022,1.23855233,114.48,114.41,13.1094]
["bitfinex","SOLUSD",1644148476227,1.23855233,114.48,114.42,38.02201055]
["bitfinex","SOLUSD",1644148476424,1.23855233,114.52,114.42,38.02201055]
["bitfinex","SOLUSD",1644148476625,1.23855233,114.52,114.42,68.99721055]
["bitfinex","SOLUSD",1644148476926,1.23855233,114.53,114.42,68.99721055]
["bitfinex","SOLUSD",1644148477523,7.48855233,114.53,114.42,68.99721055]
["bitfinex","SOLUSD",1644148477924,1.48855233,114.53,114.43,13.1069]
["bitfinex","SOLUSD",1644148478124,1.48855233,114.53,114.43,19.1069]
["bitfinex","SOLUSD",1644148478324,1.48855233,114.53,114.43,19.3569]
["bitfinex","SOLUSD",1644148478524,1.48855233,114.53,114.43,13.3569]
["bitfinex","SOLUSD",1644148478925,7.48855233,114.53,114.43,13.3569]
["bitfinex","SOLUSD",1644148479224,2.36993679,114.51,114.44,40.67614781]
["bitfinex","SOLUSD",1644148479426,2.36993679,114.51,114.42,24.7252]
["bitfinex","SOLUSD",1644148479626,2.18683917,114.5,114.4,24.5954]
["bitfinex","SOLUSD",1644148479827,3.4253915,114.5,114.4,24.5954]
["bitfinex","SOLUSD",1644148480235,1.23855233,114.49,114.4,24.5954]
["bitfinex","SOLUSD",1644148480427,24.67229818,114.49,114.41,42.91713087]
["bitfinex","SOLUSD",1644148480627,2.18683917,114.48,114.41,42.91713087]
["bitfinex","SOLUSD",1644148481029,14.35275233,114.49,114.41,42.91713087]
["bitfinex","SOLUSD",1644148481228,20.35275233,114.49,114.41,42.91713087]
["bitfinex","SOLUSD",1644148481432,2.18683917,114.48,114.41,42.91713087]
["bitfinex","SOLUSD",1644148481630,7.23855233,114.49,114.41,42.91713087]
["bitfinex","SOLUSD",1644148481830,1.48855233,114.5,114.41,43.16713087]
["bitfinex","SOLUSD",1644148482029,14.33488937,114.51,114.41,62.27723087]
["bitfinex","SOLUSD",1644148482229,1.23855233,114.52,114.41,62.27723087]
["bitfinex","SOLUSD",1644148482430,1.23855233,114.52,114.42,22.7148]
["bitfinex","SOLUSD",1644148482630,1.23855233,114.52,114.42,28.7148]
["bitfinex","SOLUSD",1644148482932,1.23855233,114.52,114.42,28.9648]
["bitfinex","SOLUSD",1644148483532,1.23855233,114.53,114.42,28.9648]
["bitfinex","SOLUSD",1644148483935,7.23855233,114.53,114.43,13.1071]
["bitfinex","SOLUSD",1644148484136,26.48030066,114.53,114.43,19.1071]
["bitfinex","SOLUSD",1644148484337,26.83030066,114.53,114.43,19.3571]
["bitfinex","SOLUSD",1644148484538,7.48855233,114.53,114.43,13.3571]
["bitfinex","SOLUSD",1644148485037,1.48855233,114.53,114.43,13.3571]
["bitfinex","SOLUSD",1644148485235,1.48855233,114.53,114.43,19.3571]
["bitfinex","SOLUSD",1644148488858,7.48855233,114.53,114.43,19.3571]
["bitfinex","SOLUSD",1644148489357,7.48855233,114.53,114.43,13.3571]
["bitfinex","SOLUSD",1644148489757,1.23855233,114.52,114.43,0.25]
["bitfinex","SOLUSD",1644148489958,6.07947697,114.51,114.43,0.25]
["bitfinex","SOLUSD",1644148490159,8.26631614,114.51,114.41,56.27673087]
["bitfinex","SOLUSD",1644148490358,8.26631614,114.51,114.41,43.16713087]
["bitfinex","SOLUSD",1644148490560,9.50486847,114.51,114.41,43.16713087]
["bitfinex","SOLUSD",1644148491162,9.50486847,114.51,114.41,42.91713087]
["bitfinex","SOLUSD",1644148491361,1.23855233,114.5,114.41,42.91713087]
["bitfinex","SOLUSD",1644148491559,22.61656847,114.51,114.41,42.91713087]
["bitfinex","SOLUSD",1644148491760,1.23855233,114.5,114.41,42.91713087]
["bitfinex","SOLUSD",1644148491960,3.4253915,114.5,114.41,42.91713087]
["bitfinex","SOLUSD",1644148492960,16.5380915,114.5,114.41,42.91713087]
["bitfinex","SOLUSD",1644148493163,20.9060915,114.5,114.41,42.91713087]
["bitfinex","SOLUSD",1644148493759,21.1560915,114.5,114.41,43.16713087]
["bitfinex","SOLUSD",1644148493962,21.1560915,114.5,114.41,42.91713087]
["bitfinex","SOLUSD",1644148494161,16.7880915,114.5,114.41,42.91713087]
["bitfinex","SOLUSD",1644148495359,3.6753915,114.5,114.41,42.91713087]
["bitfinex","SOLUSD",1644148495762,9.6753915,114.5,114.41,42.91713087]
["bitfinex","SOLUSD",1644148496262,9.6753915,114.5,114.41,65.76593087]
["bitfinex","SOLUSD",1644148496664,9.6753915,114.5,114.41,78.87603087]
["bitfinex","SOLUSD",1644148496861,6.25,114.5,114.41,78.87603087]
["bitfinex","SOLUSD",1644148497061,1.23855233,114.51,114.41,78.87603087]
["bitfinex","SOLUSD",1644148497263,1.23855233,114.51,114.41,79.12603087]
["bitfinex","SOLUSD",1644148497464,23.99885233,114.52,114.41,79.12603087]
["bitfinex","SOLUSD",1644148497663,1.23855233,114.52,114.41,85.12603087]
["bitfinex","SOLUSD",1644148498464,25.57755233,114.53,114.41,85.12603087]
["bitfinex","SOLUSD",1644148498663,1.33855233,114.53,114.41,85.12603087]
["bitfinex","SOLUSD",1644148498863,1.23855233,114.53,114.41,85.12603087]
["bitfinex","SOLUSD",1644148499665,1.23855233,114.54,114.41,85.12603087]
["bitfinex","SOLUSD",1644148499864,1.23855233,114.54,114.41,89.49303087]
["bitfinex","SOLUSD",1644148500266,7.23855233,114.54,114.41,141.83303087]
["bitfinex","SOLUSD",1644148500467,1.23855233,114.54,114.41,143.07936779]
["bitfinex","SOLUSD",1644148500667,1.23855233,114.55,114.41,90.73936779]
["bitfinex","SOLUSD",1644148500869,1.23855233,114.55,114.41,86.37236779]
["bitfinex","SOLUSD",1644148501067,1.23855233,114.54,114.41,85.12603087]
["bitfinex","SOLUSD",1644148501267,1.48855233,114.54,114.41,85.12603087]
["bitfinex","SOLUSD",1644148501472,1.48855233,114.54,114.42,4.367]
["bitfinex","SOLUSD",1644148501473,1.23855233,114.54,114.42,4.367]
["bitfinex","SOLUSD",1644148501669,1.23855233,114.54,114.46,36.42255366]
["bitfinex","SOLUSD",1644148501871,1.23855233,114.54,114.46,60.14945366]
["bitfinex","SOLUSD",1644148502071,1.23855233,114.55,114.46,60.39945366]
["bitfinex","SOLUSD",1644148502868,1.48855233,114.55,114.46,60.39945366]
["bitfinex","SOLUSD",1644148503069,1.23855233,114.55,114.47,13.1027]
["bitfinex","SOLUSD",1644148503268,1.23855233,114.55,114.47,13.3527]
["bitfinex","SOLUSD",1644148503471,1.48855233,114.55,114.47,13.3527]
["bitfinex","SOLUSD",1644148503670,1.23855233,114.55,114.47,19.3527]
["bitfinex","SOLUSD",1644148503870,1.48855233,114.55,114.47,19.3527]
["bitfinex","SOLUSD",1644148504069,1.23855233,114.55,114.47,19.3527]
["bitfinex","SOLUSD",1644148504272,1.23855233,114.55,114.47,13.3527]
["bitfinex","SOLUSD",1644148504470,1.23855233,114.55,114.47,19.3527]
["bitfinex","SOLUSD",1644148504671,1.48855233,114.55,114.47,19.3527]
["bitfinex","SOLUSD",1644148504874,7.23855233,114.55,114.47,19.3527]
["bitfinex","SOLUSD",1644148505073,1.48855233,114.55,114.47,19.3527]
["bitfinex","SOLUSD",1644148505475,0.25,114.55,114.47,19.3527]
["bitfinex","SOLUSD",1644148505874,1.23855233,114.56,114.47,19.3527]
["bitfinex","SOLUSD",1644148506077,1.48855233,114.56,114.48,24.1477]
["bitfinex","SOLUSD",1644148506274,1.48855233,114.56,114.5,13.1003]
["bitfinex","SOLUSD",1644148506476,0.25,114.56,114.51,41.54093411]
["bitfinex","SOLUSD",1644148506876,1.23855233,114.57,114.51,41.54093411]
["bitfinex","SOLUSD",1644148507076,2.63683917,114.59,114.51,41.79093411]
["bitfinex","SOLUSD",1644148507077,1.23855233,114.58,114.51,41.79093411]
["bitfinex","SOLUSD",1644148507276,0.45,114.59,114.51,41.79093411]
["bitfinex","SOLUSD",1644148507277,1.68855233,114.59,114.51,41.79093411]
["bitfinex","SOLUSD",1644148507678,1.68855233,114.59,114.51,54.88983411]
["bitfinex","SOLUSD",1644148510479,1.68855233,114.59,114.51,41.79093411]
["bitfinex","SOLUSD",1644148510681,7.68855233,114.59,114.51,41.79093411]
["bitfinex","SOLUSD",1644148510884,1.68855233,114.59,114.5,23.2171]
["bitfinex","SOLUSD",1644148511089,12.05355233,114.59,114.49,24.5332]
["bitfinex","SOLUSD",1644148511382,1.23855233,114.56,114.45,23.1509]
["bitfinex","SOLUSD",1644148511581,1.23855233,114.55,114.44,13.1063]
["bitfinex","SOLUSD",1644148511780,9.36706978,114.55,114.45,34.30581656]
["bitfinex","SOLUSD",1644148511980,9.46706978,114.55,114.45,34.30581656]
["bitfinex","SOLUSD",1644148512284,9.71706978,114.55,114.45,34.30581656]
["bitfinex","SOLUSD",1644148512481,9.71706978,114.55,114.45,57.74141656]
["bitfinex","SOLUSD",1644148512681,1.58855233,114.55,114.45,70.84701656]
["bitfinex","SOLUSD",1644148512881,0.35,114.55,114.45,70.84701656]
["bitfinex","SOLUSD",1644148513081,0.35,114.55,114.45,76.84701656]
["bitfinex","SOLUSD",1644148513281,0.1,114.55,114.45,76.84701656]
["bitfinex","SOLUSD",1644148513483,0.35,114.56,114.45,76.84701656]
["bitfinex","SOLUSD",1644148513881,0.1,114.56,114.45,76.84701656]
["bitfinex","SOLUSD",1644148514681,1.43855233,114.58,114.45,76.84701656]
["bitfinex","SOLUSD",1644148514884,0.45,114.58,114.45,131.27223946]
["bitfinex","SOLUSD",1644148515086,0.2,114.58,114.45,131.27223946]
["bitfinex","SOLUSD",1644148516081,0.2,114.58,114.46,4.366]
["bitfinex","SOLUSD",1644148516284,0.2,114.58,114.49,13.0975]
["bitfinex","SOLUSD",1644148516483,0.2,114.58,114.5,37.43760182]
["bitfinex","SOLUSD",1644148516882,0.2,114.58,114.5,37.68760182]
["bitfinex","SOLUSD",1644148517883,0.2,114.58,114.52,13.0978]
["bitfinex","SOLUSD",1644148518286,0.2,114.58,114.52,13.3478]
["bitfinex","SOLUSD",1644148518483,0.2,114.58,114.52,19.3478]
["bitfinex","SOLUSD",1644148520185,0.2,114.58,114.52,13.3478]
["bitfinex","SOLUSD",1644148523088,0.2,114.58,114.52,0.25]
["bitfinex","SOLUSD",1644148523288,2.75910971,114.6,114.51,24.8385]
["bitfinex","SOLUSD",1644148523488,8.55910971,114.6,114.51,24.8385]
["bitfinex","SOLUSD",1644148523688,12.18450121,114.6,114.51,24.8385]
["bitfinex","SOLUSD",1644148523888,0.2,114.59,114.51,24.8385]
["bitfinex","SOLUSD",1644148524091,1.43855233,114.59,114.51,24.8385]
["bitfinex","SOLUSD",1644148524290,1.23855233,114.59,114.51,24.8385]
["bitfinex","SOLUSD",1644148525291,1.43855233,114.59,114.51,24.8385]
["bitfinex","SOLUSD",1644148526391,1.23855233,114.58,114.51,24.8385]
["bitfinex","SOLUSD",1644148526791,1.48855233,114.58,114.51,24.8385]
["bitfinex","SOLUSD",1644148528496,1.23855233,114.57,114.51,24.8385]
["bitfinex","SOLUSD",1644148528694,1.23855233,114.58,114.51,24.8385]
["bitfinex","SOLUSD",1644148528915,1.23855233,114.57,114.51,24.8385]
["bitfinex","SOLUSD",1644148529315,1.43855233,114.57,114.51,24.8385]
["bitfinex","SOLUSD",1644148530116,1.23855233,114.57,114.51,24.8385]
["bitfinex","SOLUSD",1644148530915,1.48855233,114.57,114.51,24.8385]
["bitfinex","SOLUSD",1644148533819,1.23855233,114.57,114.51,24.8385]
["bitfinex","SOLUSD",1644148534021,1.23855233,114.57,114.51,25.0885]
["bitfinex","SOLUSD",1644148534225,1.23855233,114.58,114.51,25.0885]
["bitfinex","SOLUSD",1644148535122,1.23855233,114.58,114.51,24.8385]
["bitfinex","SOLUSD",1644148535321,0.2,114.59,114.51,24.8385]
["bitfinex","SOLUSD",1644148535322,1.23855233,114.57,114.51,24.8385]
["bitfinex","SOLUSD",1644148536122,1.23855233,114.57,114.51,25.0885]
["bitfinex","SOLUSD",1644148536723,1.23855233,114.57,114.5,13.0995]
["bitfinex","SOLUSD",1644148536724,2.65602704,114.57,114.5,13.0995]
["bitfinex","SOLUSD",1644148536923,1.23855233,114.56,114.47,23.4359]
["bitfinex","SOLUSD",1644148537124,7.33855233,114.56,114.47,23.4359]
["bitfinex","SOLUSD",1644148537326,1.23855233,114.55,114.47,23.4359]
["bitfinex","SOLUSD",1644148537725,1.23855233,114.55,114.48,34.68509828]
["bitfinex","SOLUSD",1644148538127,1.33855233,114.55,114.48,34.68509828]
["bitfinex","SOLUSD",1644148538728,1.58855233,114.55,114.48,34.68509828]
["bitfinex","SOLUSD",1644148538927,1.48855233,114.55,114.48,34.68509828]
["bitfinex","SOLUSD",1644148539331,1.23855233,114.54,114.44,13.1062]
["bitfinex","SOLUSD",1644148539529,1.33855233,114.54,114.43,22.9862]
["bitfinex","SOLUSD",1644148539729,1.23855233,114.52,114.43,22.9862]
["bitfinex","SOLUSD",1644148540329,25.29379494,114.52,114.44,44.88659707]
["bitfinex","SOLUSD",1644148540630,13.1106,114.51,114.44,44.88659707]
["bitfinex","SOLUSD",1644148541630,13.1106,114.51,114.41,13.1105]
["bitfinex","SOLUSD",1644148541833,13.1106,114.51,114.42,0.25]
["bitfinex","SOLUSD",1644148542331,13.1106,114.51,114.41,13.1105]
["bitfinex","SOLUSD",1644148542533,13.1106,114.51,114.42,45.01201393]
["bitfinex","SOLUSD",1644148543735,24.44485233,114.52,114.42,58.12151393]
["bitfinex","SOLUSD",1644148543935,6.0,114.51,114.42,58.12151393]
["bitfinex","SOLUSD",1644148544136,24.69485233,114.52,114.42,58.12151393]
["bitfinex","SOLUSD",1644148544736,23.4563,114.52,114.42,58.12151393]
["bitfinex","SOLUSD",1644148546237,25.64313917,114.52,114.42,58.12151393]
["bitfinex","SOLUSD",1644148546438,38.75263917,114.52,114.42,58.12151393]
["bitfinex","SOLUSD",1644148547639,44.75263917,114.52,114.42,58.12151393]
["bitfinex","SOLUSD",1644148548037,44.75263917,114.52,114.42,45.01201393]
["bitfinex","SOLUSD",1644148548440,45.9911915,114.52,114.42,45.01201393]
["bitfinex","SOLUSD",1644148548837,44.75263917,114.52,114.42,45.01201393]
["bitfinex","SOLUSD",1644148550839,45.9911915,114.52,114.42,45.01201393]
["bitfinex","SOLUSD",1644148554743,42.5658,114.52,114.42,45.01201393]
["bitfinex","SOLUSD",1644148556045,45.9911915,114.52,114.42,58.12131393]
["bitfinex","SOLUSD",1644148561759,1.23855233,114.51,114.42,58.12131393]
["bitfinex","SOLUSD",1644148561961,14.34915233,114.51,114.42,58.12131393]
["bitfinex","SOLUSD",1644148562162,2.73477332,114.5,114.42,45.01201393]
["bitfinex","SOLUSD",1644148562569,16.5359915,114.51,114.42,45.01201393]
["bitfinex","SOLUSD",1644148564682,1.23855233,114.5,114.42,45.01201393]
["bitfinex","SOLUSD",1644148564885,14.35035233,114.5,114.42,45.01201393]
["bitfinex","SOLUSD",1644148565681,20.60035233,114.5,114.42,45.01201393]
["bitfinex","SOLUSD",1644148567485,1.23855233,114.49,114.42,45.01201393]
["bitfinex","SOLUSD",1644148567884,5.20054952,114.49,114.42,45.01201393]
["bitfinex","SOLUSD",1644148568482,1.23855233,114.49,114.42,45.01201393]
["bitfinex","SOLUSD",1644148569082,7.23855233,114.49,114.42,45.01201393]
["bitfinex","SOLUSD",1644148569286,7.48855233,114.49,114.42,45.01201393]
["bitfinex","SOLUSD",1644148570785,1.48855233,114.49,114.42,45.01201393]
["bitfinex","SOLUSD",1644148574891,7.48855233,114.49,114.42,45.01201393]
["bitfinex","SOLUSD",1644148577493,7.48855233,114.49,114.41,36.717]
["bitfinex","SOLUSD",1644148577694,1.23855233,114.48,114.41,36.967]
["bitfinex","SOLUSD",1644148577899,1.23855233,114.48,114.41,23.8564]
["bitfinex","SOLUSD",1644148578095,7.23855233,114.48,114.41,23.8564]
["bitfinex","SOLUSD",1644148578297,1.23855233,114.48,114.41,23.8564]
["bitfinex","SOLUSD",1644148578498,7.23855233,114.48,114.41,23.8564]
["bitfinex","SOLUSD",1644148580202,7.23855233,114.48,114.41,23.6064]
["bitfinex","SOLUSD",1644148581622,22.7892915,114.48,114.4,23.1894]
["bitfinex","SOLUSD",1644148581924,1.23855233,114.46,114.4,23.1894]
["bitfinex","SOLUSD",1644148582124,1.23855233,114.46,114.36,30.59353692]
["bitfinex","SOLUSD",1644148582423,1.23855233,114.46,114.36,29.3472]
["bitfinex","SOLUSD",1644148582623,5.68545508,114.45,114.37,44.2258708]
["bitfinex","SOLUSD",1644148582824,18.80355508,114.45,114.37,44.2258708]
["bitfinex","SOLUSD",1644148583030,18.80355508,114.45,114.37,44.4758708]
["bitfinex","SOLUSD",1644148583624,18.80355508,114.45,114.37,0.25]
["bitfinex","SOLUSD",1644148583826,18.80355508,114.45,114.36,25.2292]
["bitfinex","SOLUSD",1644148583827,24.80355508,114.45,114.36,25.2292]
["bitfinex","SOLUSD",1644148584228,24.80355508,114.45,114.36,38.3454]
["bitfinex","SOLUSD",1644148584626,24.80355508,114.45,114.37,39.58953989]
["bitfinex","SOLUSD",1644148584826,24.80355508,114.45,114.37,39.83953989]
["bitfinex","SOLUSD",1644148585726,25.05355508,114.45,114.37,39.83953989]
["bitfinex","SOLUSD",1644148586327,27.24039425,114.45,114.37,39.83953989]
["bitfinex","SOLUSD",1644148588831,27.24039425,114.45,114.36,24.9792]
["bitfinex","SOLUSD",1644148589033,32.84894658,114.45,114.36,24.9792]
["bitfinex","SOLUSD",1644148589233,28.47894658,114.45,114.36,24.9792]
["bitfinex","SOLUSD",1644148591535,27.24039425,114.45,114.36,24.9792]
["bitfinex","SOLUSD",1644148593839,28.47894658,114.45,114.36,24.9792]
["bitfinex","SOLUSD",1644148595343,27.24039425,114.45,114.36,24.9792]
["bitfinex","SOLUSD",1644148597543,26.99039425,114.45,114.36,24.9792]
["bitfinex","SOLUSD",1644148597745,6.0,114.45,114.36,25.2292]
["bitfinex","SOLUSD",1644148598245,5.60855233,114.46,114.36,25.2292]
["bitfinex","SOLUSD",1644148598442,4.37,114.46,114.36,25.2292]
["bitfinex","SOLUSD",1644148598644,25.2336188,114.46,114.36,25.2292]
["bitfinex","SOLUSD",1644148599444,20.8636188,114.46,114.36,25.2292]
["bitfinex","SOLUSD",1644148599844,26.8636188,114.46,114.36,25.2292]
["bitfinex","SOLUSD",1644148600044,26.8636188,114.46,114.36,38.3454]
["bitfinex","SOLUSD",1644148600445,6.0,114.46,114.36,38.3454]
["bitfinex","SOLUSD",1644148600646,37.39695233,114.47,114.36,38.3454]
["bitfinex","SOLUSD",1644148600849,43.39695233,114.47,114.36,38.3454]
["bitfinex","SOLUSD",1644148601645,66.40872664,114.47,114.36,38.3454]
["bitfinex","SOLUSD",1644148601845,43.64695233,114.47,114.36,38.3454]
["bitfinex","SOLUSD",1644148603346,29.2925,114.47,114.36,38.3454]
["bitfinex","SOLUSD",1644148603547,29.2925,114.47,114.36,44.3454]
["bitfinex","SOLUSD",1644148603746,6.25,114.47,114.36,38.3454]
["bitfinex","SOLUSD",1644148604145,0.25,114.47,114.36,38.3454]
["bitfinex","SOLUSD",1644148604346,1.23855233,114.48,114.36,44.3454]
["bitfinex","SOLUSD",1644148604546,1.48855233,114.48,114.36,44.3454]
["bitfinex","SOLUSD",1644148605948,1.23855233,114.48,114.36,44.3454]
["bitfinex","SOLUSD",1644148606152,50.42525233,114.49,114.36,47.67695982]
["bitfinex","SOLUSD",1644148606349,1.23855233,114.49,114.37,1.24633692]
["bitfinex","SOLUSD",1644148606649,1.23855233,114.49,114.37,7.24633692]
["bitfinex","SOLUSD",1644148606849,1.23855233,114.49,114.4,13.11]
["bitfinex","SOLUSD",1644148607152,1.23855233,114.5,114.42,45.96307799]
["bitfinex","SOLUSD",1644148607349,1.23855233,114.5,114.42,46.21307799]
["bitfinex","SOLUSD",1644148607950,7.23855233,114.5,114.42,46.21307799]
["bitfinex","SOLUSD",1644148608752,7.48855233,114.5,114.42,46.21307799]
["bitfinex","SOLUSD",1644148609150,20.59995233,114.5,114.42,46.21307799]
["bitfinex","SOLUSD",1644148609549,22.7867915,114.5,114.42,46.21307799]
["bitfinex","SOLUSD",1644148609750,22.7867915,114.5,114.42,45.96307799]
["bitfinex","SOLUSD",1644148609950,1.23855233,114.49,114.41,23.7753]
["bitfinex","SOLUSD",1644148610151,13.1159,114.47,114.39,23.6415]
["bitfinex","SOLUSD",1644148610551,14.35445233,114.47,114.39,23.6415]
["bitfinex","SOLUSD",1644148610750,16.5412915,114.47,114.39,23.6415]
["bitfinex","SOLUSD",1644148610950,22.08649008,114.47,114.4,34.28258121]
["bitfinex","SOLUSD",1644148612952,22.08649008,114.47,114.39,23.6415]
["bitfinex","SOLUSD",1644148613352,1.23855233,114.46,114.39,23.6415]
["bitfinex","SOLUSD",1644148613552,1.23855233,114.46,114.37,24.5491]
["bitfinex","SOLUSD",1644148613553,13.1178,114.45,114.37,24.5491]
["bitfinex","SOLUSD",1644148613753,15.30463917,114.45,114.37,24.5491]
["bitfinex","SOLUSD",1644148613956,15.55463917,114.45,114.37,65.88859701]
["bitfinex","SOLUSD",1644148614154,2.18683917,114.44,114.37,65.88859701]
["bitfinex","SOLUSD",1644148614753,19.92751874,114.43,114.37,24.5491]
["bitfinex","SOLUSD",1644148615152,22.11435791,114.43,114.37,24.5491]
["bitfinex","SOLUSD",1644148615353,19.92751874,114.43,114.37,24.5491]
["bitfinex","SOLUSD",1644148615554,6.0,114.44,114.37,24.5491]
["bitfinex","SOLUSD",1644148616255,3.6753915,114.45,114.37,24.5491]
["bitfinex","SOLUSD",1644148616657,21.53821055,114.45,114.37,67.18764936]
["bitfinex","SOLUSD",1644148617054,34.65611055,114.45,114.37,67.18764936]
["bitfinex","SOLUSD",1644148618661,40.65611055,114.45,114.37,67.18764936]
["bitfinex","SOLUSD",1644148619066,37.23071905,114.45,114.37,67.18764936]
["bitfinex","SOLUSD",1644148619264,38.46927138,114.45,114.37,67.18764936]
["bitfinex","SOLUSD",1644148619464,19.3679,114.45,114.37,67.18764936]
["bitfinex","SOLUSD",1644148620266,6.25,114.45,114.37,67.18764936]
["bitfinex","SOLUSD",1644148620964,0.25,114.45,114.37,67.18764936]
["bitfinex","SOLUSD",1644148621366,30.23035233,114.46,114.37,67.43764936]
["bitfinex","SOLUSD",1644148621568,28.9918,114.46,114.37,67.43764936]
["bitfinex","SOLUSD",1644148622365,28.9918,114.46,114.37,80.55264936]
["bitfinex","SOLUSD",1644148622785,30.23035233,114.46,114.37,80.55264936]
["bitfinex","SOLUSD",1644148623386,28.9918,114.46,114.37,80.55264936]
["bitfinex","SOLUSD",1644148624286,31.42863917,114.46,114.37,80.55264936]
["bitfinex","SOLUSD",1644148625488,44.54473917,114.46,114.37,80.55264936]
["bitfinex","SOLUSD",1644148625788,45.7832915,114.46,114.37,67.18764936]
["bitfinex","SOLUSD",1644148626386,1.23855233,114.45,114.37,67.18764936]
["bitfinex","SOLUSD",1644148626790,14.35585233,114.45,114.37,67.18764936]
["bitfinex","SOLUSD",1644148630596,20.35585233,114.45,114.37,67.18764936]
["bitfinex","SOLUSD",1644148630797,19.3673,114.45,114.37,67.18764936]
["bitfinex","SOLUSD",1644148631398,6.25,114.45,114.37,67.18764936]
["bitfinex","SOLUSD",1644148631598,26.4171915,114.46,114.37,67.43764936]
["bitfinex","SOLUSD",1644148631800,22.9918,114.46,114.37,67.43764936]
["bitfinex","SOLUSD",1644148632200,1.23855233,114.47,114.37,80.55274936]
["bitfinex","SOLUSD",1644148632598,1.23855233,114.48,114.37,80.55274936]
["bitfinex","SOLUSD",1644148633201,1.48855233,114.48,114.37,80.55274936]
["bitfinex","SOLUSD",1644148633499,1.23855233,114.48,114.37,80.55274936]
["bitfinex","SOLUSD",1644148633899,1.48855233,114.48,114.37,80.55274936]
["bitfinex","SOLUSD",1644148634099,1.23855233,114.48,114.37,80.55274936]
["bitfinex","SOLUSD",1644148634500,1.48855233,114.48,114.37,80.55274936]
["bitfinex","SOLUSD",1644148635100,14.60185233,114.48,114.37,80.55274936]
["bitfinex","SOLUSD",1644148635700,16.7886915,114.48,114.37,80.55274936]
["bitfinex","SOLUSD",1644148636702,1.23855233,114.47,114.37,80.55274936]
["bitfinex","SOLUSD",1644148636904,16.7886915,114.48,114.37,80.55274936]
["bitfinex","SOLUSD",1644148637703,14.60185233,114.48,114.37,86.55274936]
["bitfinex","SOLUSD",1644148637902,20.60185233,114.48,114.37,86.55274936]
["bitfinex","SOLUSD",1644148638604,20.60185233,114.48,114.37,87.79908628]
["bitfinex","SOLUSD",1644148638804,7.48855233,114.48,114.37,87.79908628]
["bitfinex","SOLUSD",1644148642809,7.48855233,114.48,114.37,86.55274936]
["bitfinex","SOLUSD",1644148643809,7.48855233,114.48,114.37,86.05274936]
["bitfinex","SOLUSD",1644148644812,20.60175233,114.48,114.37,86.05274936]
["bitfinex","SOLUSD",1644148646816,7.48855233,114.48,114.37,87.29908628]
["bitfinex","SOLUSD",1644148649438,1.48855233,114.48,114.37,87.29908628]
["bitfinex","SOLUSD",1644148651841,1.23855233,114.48,114.37,87.29908628]
["bitfinex","SOLUSD",1644148652042,25.31995233,114.49,114.37,87.29908628]
["bitfinex","SOLUSD",1644148653143,31.31995233,114.49,114.37,87.29908628]
["bitfinex","SOLUSD",1644148653343,31.31995233,114.49,114.38,1.24633692]
["bitfinex","SOLUSD",1644148653547,7.23855233,114.49,114.38,1.24633692]
["bitfinex","SOLUSD",1644148653745,1.23855233,114.49,114.41,13.1087]
["bitfinex","SOLUSD",1644148653947,1.23855233,114.5,114.42,23.9213]
["bitfinex","SOLUSD",1644148654348,1.23855233,114.5,114.42,24.1713]
["bitfinex","SOLUSD",1644148654546,1.23855233,114.5,114.43,36.39751089]
["bitfinex","SOLUSD",1644148654747,1.23855233,114.5,114.43,36.64751089]
["bitfinex","SOLUSD",1644148654951,1.23855233,114.51,114.43,49.75581089]
["bitfinex","SOLUSD",1644148655550,1.48855233,114.51,114.43,49.75581089]
["bitfinex","SOLUSD",1644148658356,4.01138344,114.5,114.43,13.1083]
["bitfinex","SOLUSD",1644148658554,4.01138344,114.5,114.42,23.9213]
["bitfinex","SOLUSD",1644148658754,1.23855233,114.48,114.42,23.9213]
["bitfinex","SOLUSD",1644148659157,3.4253915,114.47,114.42,23.9213]
["bitfinex","SOLUSD",1644148659356,3.6753915,114.47,114.42,23.9213]
["bitfinex","SOLUSD",1644148659956,16.7912915,114.47,114.42,23.9213]
["bitfinex","SOLUSD",1644148660356,22.7912915,114.47,114.42,23.9213]
["bitfinex","SOLUSD",1644148661357,34.57703388,114.46,114.42,23.9213]
["bitfinex","SOLUSD",1644148661556,38.00242538,114.46,114.42,23.9213]
["bitfinex","SOLUSD",1644148661760,7.7943915,114.45,114.42,23.9213]
["bitfinex","SOLUSD",1644148661956,7.30295227,114.44,114.33,1.24633692]
["bitfinex","SOLUSD",1644148662156,32.44349144,114.44,114.33,6.0]
["bitfinex","SOLUSD",1644148662357,7.7963915,114.43,114.34,38.25661506]
["bitfinex","SOLUSD",1644148662557,13.1221,114.41,114.34,38.25661506]
["bitfinex","SOLUSD",1644148663359,13.1221,114.41,114.31,37.63893692]
["bitfinex","SOLUSD",1644148663560,15.30893917,114.41,114.31,37.63893692]
["bitfinex","SOLUSD",1644148663759,15.30893917,114.41,114.31,36.3926]
["bitfinex","SOLUSD",1644148664160,15.55893917,114.41,114.31,36.3926]
["bitfinex","SOLUSD",1644148664360,15.55893917,114.41,114.32,41.35993655]
["bitfinex","SOLUSD",1644148664761,13.3721,114.41,114.32,41.60993655]
["bitfinex","SOLUSD",1644148664961,13.3721,114.41,114.32,40.85993655]
["bitfinex","SOLUSD",1644148666262,13.3721,114.41,114.32,41.10993655]
["bitfinex","SOLUSD",1644148666663,13.1242,114.39,114.32,40.85993655]
["bitfinex","SOLUSD",1644148667562,26.972,114.42,114.32,41.10993655]
["bitfinex","SOLUSD",1644148667763,13.1199,114.43,114.32,54.23053655]
["bitfinex","SOLUSD",1644148668163,19.1199,114.43,114.32,54.23053655]
["bitfinex","SOLUSD",1644148668563,1.23855233,114.45,114.32,60.23053655]
["bitfinex","SOLUSD",1644148668863,53.82255233,114.46,114.32,62.31575945]
["bitfinex","SOLUSD",1644148669264,59.82255233,114.46,114.32,62.31575945]
["bitfinex","SOLUSD",1644148669463,58.584,114.46,114.32,62.31575945]
["bitfinex","SOLUSD",1644148670066,13.1174,114.45,114.32,62.31575945]
["bitfinex","SOLUSD",1644148670267,13.1174,114.45,114.32,66.68675945]
["bitfinex","SOLUSD",1644148670866,22.50205729,114.44,114.32,66.68675945]
["bitfinex","SOLUSD",1644148671066,22.50205729,114.44,114.32,60.23053655]
["bitfinex","SOLUSD",1644148671466,22.50205729,114.44,114.32,59.98053655]
["bitfinex","SOLUSD",1644148671666,15.55423917,114.45,114.32,59.98053655]
["bitfinex","SOLUSD",1644148671869,6.0,114.44,114.32,59.98053655]
["bitfinex","SOLUSD",1644148672267,6.0,114.44,114.35,13.1165]
["bitfinex","SOLUSD",1644148672468,13.1174,114.45,114.35,13.1165]
["bitfinex","SOLUSD",1644148672668,37.6510882,114.45,114.36,36.42717523]
["bitfinex","SOLUSD",1644148672869,43.6510882,114.45,114.36,36.42717523]
["bitfinex","SOLUSD",1644148673172,19.1174,114.45,114.36,36.67717523]
["bitfinex","SOLUSD",1644148673569,19.1174,114.45,114.36,49.79337523]
["bitfinex","SOLUSD",1644148673769,48.213,114.46,114.36,49.79337523]
["bitfinex","SOLUSD",1644148673970,1.23855233,114.48,114.36,73.22457523]
["bitfinex","SOLUSD",1644148674171,6.0,114.48,114.36,102.87367523]
["bitfinex","SOLUSD",1644148674369,0.25,114.48,114.36,102.87367523]
["bitfinex","SOLUSD",1644148674869,9.6753915,114.49,114.36,102.87367523]
["bitfinex","SOLUSD",1644148675092,22.7881915,114.49,114.36,102.87367523]
["bitfinex","SOLUSD",1644148675270,47.6822915,114.49,114.36,102.87367523]
["bitfinex","SOLUSD",1644148675671,46.44373917,114.49,114.36,102.87367523]
["bitfinex","SOLUSD",1644148675869,47.6822915,114.49,114.36,102.87367523]
["bitfinex","SOLUSD",1644148676071,44.2569,114.49,114.36,102.87367523]
["bitfinex","SOLUSD",1644148676569,45.49545233,114.49,114.36,102.87367523]
["bitfinex","SOLUSD",1644148676768,2.18683917,114.48,114.36,102.87367523]
["bitfinex","SOLUSD",1644148676969,45.49545233,114.49,114.36,102.87367523]
["bitfinex","SOLUSD",1644148677971,7.52130843,114.48,114.36,96.87367523]
["bitfinex","SOLUSD",1644148678173,13.1155,114.47,114.36,96.87367523]
["bitfinex","SOLUSD",1644148678371,15.30233917,114.47,114.36,96.87367523]
["bitfinex","SOLUSD",1644148678572,2.18683917,114.46,114.36,96.87367523]
["bitfinex","SOLUSD",1644148678772,20.63824806,114.46,114.36,96.87367523]
["bitfinex","SOLUSD",1644148679576,36.6492,114.47,114.36,96.87367523]
["bitfinex","SOLUSD",1644148679976,44.83603917,114.47,114.36,96.87367523]
["bitfinex","SOLUSD",1644148680178,45.08603917,114.47,114.36,96.87367523]
["bitfinex","SOLUSD",1644148680577,42.8992,114.47,114.36,96.87367523]
["bitfinex","SOLUSD",1644148681077,29.7837,114.47,114.36,96.87367523]
["bitfinex","SOLUSD",1644148681677,5.12894776,114.46,114.36,96.87367523]
["bitfinex","SOLUSD",1644148681879,5.12894776,114.46,114.36,102.87367523]
["bitfinex","SOLUSD",1644148682078,7.31578693,114.46,114.36,96.87367523]
["bitfinex","SOLUSD",1644148682900,20.43138693,114.46,114.36,96.87367523]
["bitfinex","SOLUSD",1644148683300,20.43138693,114.46,114.36,83.75747523]
["bitfinex","SOLUSD",1644148684302,21.66993926,114.46,114.36,83.75747523]
["bitfinex","SOLUSD",1644148684905,26.03993926,114.46,114.36,83.75747523]
["bitfinex","SOLUSD",1644148685704,26.28993926,114.46,114.36,83.75747523]
["bitfinex","SOLUSD",1644148686110,27.91993926,114.46,114.36,83.75747523]
["bitfinex","SOLUSD",1644148687007,27.91993926,114.46,114.36,83.50747523]
["bitfinex","SOLUSD",1644148687806,1.23855233,114.45,114.36,83.50747523]
["bitfinex","SOLUSD",1644148688006,14.35625233,114.45,114.36,83.50747523]
["bitfinex","SOLUSD",1644148688308,20.84376956,114.44,114.36,83.50747523]
["bitfinex","SOLUSD",1644148688906,23.03060873,114.44,114.36,83.50747523]
["bitfinex","SOLUSD",1644148689306,36.39850873,114.44,114.36,47.0803]
["bitfinex","SOLUSD",1644148689708,42.39850873,114.44,114.36,47.0803]
["bitfinex","SOLUSD",1644148690409,42.39850873,114.44,114.36,86.81638301]
["bitfinex","SOLUSD",1644148692213,40.21166956,114.44,114.36,86.81638301]
["bitfinex","SOLUSD",1644148693614,19.3679,114.44,114.36,86.81638301]
["bitfinex","SOLUSD",1644148695015,20.60645233,114.44,114.36,86.81638301]
["bitfinex","SOLUSD",1644148697114,22.7932915,114.44,114.36,86.81638301]
["bitfinex","SOLUSD",1644148697914,20.60645233,114.44,114.36,86.81638301]
["bitfinex","SOLUSD",1644148698514,20.35645233,114.44,114.36,86.81638301]
["bitfinex","SOLUSD",1644148700216,20.35645233,114.44,114.36,87.06638301]
["bitfinex","SOLUSD",1644148700817,19.1179,114.44,114.36,87.06638301]
["bitfinex","SOLUSD",1644148702120,19.3679,114.44,114.36,87.06638301]
["bitfinex","SOLUSD",1644148702921,20.60645233,114.44,114.36,87.06638301]
["bitfinex","SOLUSD",1644148703926,19.3679,114.44,114.36,87.06638301]
["bitfinex","SOLUSD",1644148704126,20.60645233,114.44,114.36,87.06638301]
["bitfinex","SOLUSD",1644148707225,22.7932915,114.44,114.36,87.06638301]
["bitfinex","SOLUSD",1644148707824,2.70351677,114.43,114.36,87.06638301]
["bitfinex","SOLUSD",1644148708027,2.70351677,114.43,114.36,47.0803]
["bitfinex","SOLUSD",1644148708225,2.70351677,114.43,114.33,14.36523692]
["bitfinex","SOLUSD",1644148708226,2.18683917,114.42,114.33,1.24633692]
["bitfinex","SOLUSD",1644148708426,27.4984915,114.42,114.32,24.55693692]
["bitfinex","SOLUSD",1644148708625,1.23855233,114.41,114.32,23.3106]
["bitfinex","SOLUSD",1644148708846,1.23855233,114.4,114.32,23.3106]
["bitfinex","SOLUSD",1644148709026,18.24400122,114.39,114.32,61.89036118]
["bitfinex","SOLUSD",1644148709428,20.43084039,114.39,114.32,61.89036118]
["bitfinex","SOLUSD",1644148710027,33.55544039,114.39,114.32,61.89036118]
["bitfinex","SOLUSD",1644148710226,15.31143917,114.39,114.32,61.89036118]
["bitfinex","SOLUSD",1644148711627,21.31143917,114.39,114.32,61.89036118]
["bitfinex","SOLUSD",1644148711827,21.56143917,114.39,114.32,61.89036118]
["bitfinex","SOLUSD",1644148712233,19.3746,114.39,114.32,61.89036118]
["bitfinex","SOLUSD",1644148713227,6.25,114.39,114.32,62.14036118]
["bitfinex","SOLUSD",1644148713628,0.25,114.39,114.32,62.14036118]
["bitfinex","SOLUSD",1644148713928,13.1218,114.41,114.32,62.14036118]
["bitfinex","SOLUSD",1644148714128,31.50941733,114.41,114.32,62.14036118]
["bitfinex","SOLUSD",1644148715030,31.50941733,114.41,114.32,75.26106118]
["bitfinex","SOLUSD",1644148715230,31.75941733,114.41,114.32,75.26106118]
["bitfinex","SOLUSD",1644148715429,37.50941733,114.41,114.32,75.26106118]
["bitfinex","SOLUSD",1644148715829,19.1218,114.41,114.32,75.26106118]
["bitfinex","SOLUSD",1644148716755,37.55197151,114.41,114.32,75.26106118]
["bitfinex","SOLUSD",1644148717255,37.80197151,114.41,114.32,75.26106118]
["bitfinex","SOLUSD",1644148718555,19.3718,114.41,114.32,75.26106118]
["bitfinex","SOLUSD",1644148719756,6.0,114.41,114.32,75.26106118]
["bitfinex","SOLUSD",1644148719961,6.0,114.41,114.32,77.34586957]
["bitfinex","SOLUSD",1644148720157,24.0731,114.42,114.32,77.34586957]
["bitfinex","SOLUSD",1644148721558,24.0731,114.42,114.32,83.34586957]
["bitfinex","SOLUSD",1644148721758,24.0731,114.42,114.32,77.34586957]
["bitfinex","SOLUSD",1644148722563,1.23855233,114.44,114.32,83.34586957]
["bitfinex","SOLUSD",1644148722760,1.23855233,114.44,114.32,84.59220649]
["bitfinex","SOLUSD",1644148722961,4.371,114.45,114.33,1.24633692]
["bitfinex","SOLUSD",1644148722962,5.60955233,114.45,114.33,1.24633692]
["bitfinex","SOLUSD",1644148723160,1.23855233,114.45,114.36,13.115]
["bitfinex","SOLUSD",1644148723360,24.28585233,114.46,114.37,24.2555]
["bitfinex","SOLUSD",1644148723560,30.28585233,114.46,114.38,39.09791279]
["bitfinex","SOLUSD",1644148723767,30.28585233,114.46,114.38,39.34791279]
["bitfinex","SOLUSD",1644148723961,30.53585233,114.46,114.38,39.34791279]
["bitfinex","SOLUSD",1644148724360,6.30211892,114.45,114.38,0.25]
["bitfinex","SOLUSD",1644148724560,6.30211892,114.45,114.37,24.2555]
["bitfinex","SOLUSD",1644148724760,7.54067125,114.45,114.37,24.5055]
["bitfinex","SOLUSD",1644148725359,7.54067125,114.45,114.37,60.82002323]
["bitfinex","SOLUSD",1644148725560,20.65767125,114.45,114.37,60.82002323]
["bitfinex","SOLUSD",1644148725761,3.4253915,114.44,114.37,24.2555]
["bitfinex","SOLUSD",1644148726760,3.4253915,114.44,114.37,64.8323359]
["bitfinex","SOLUSD",1644148726960,16.5440915,114.44,114.37,64.8323359]
["bitfinex","SOLUSD",1644148727864,22.5440915,114.44,114.37,64.8323359]
["bitfinex","SOLUSD",1644148728062,22.7940915,114.44,114.37,64.8323359]
["bitfinex","SOLUSD",1644148730368,19.6705984,114.43,114.37,24.2555]
["bitfinex","SOLUSD",1644148730568,34.97683757,114.43,114.35,23.4499]
["bitfinex","SOLUSD",1644148730869,2.18683917,114.42,114.35,23.4499]
["bitfinex","SOLUSD",1644148731669,6.30211892,114.41,114.35,23.4499]
["bitfinex","SOLUSD",1644148732769,2.18683917,114.42,114.35,23.4499]
["bitfinex","SOLUSD",1644148733170,26.3448915,114.44,114.35,23.6999]
["bitfinex","SOLUSD",1644148733369,1.23855233,114.43,114.35,23.4499]
["bitfinex","SOLUSD",1644148733770,26.14092028,114.43,114.36,43.55917482]
["bitfinex","SOLUSD",1644148733968,39.26072028,114.43,114.36,43.55917482]
["bitfinex","SOLUSD",1644148734669,45.26072028,114.43,114.36,43.55917482]
["bitfinex","SOLUSD",1644148734869,45.51072028,114.43,114.36,43.55917482]
["bitfinex","SOLUSD",1644148735071,43.32388111,114.43,114.36,43.55917482]
["bitfinex","SOLUSD",1644148735270,43.32388111,114.43,114.36,68.00347482]
["bitfinex","SOLUSD",1644148735478,45.51072028,114.43,114.36,68.00347482]
["bitfinex","SOLUSD",1644148736073,45.51072028,114.43,114.36,24.4443]
["bitfinex","SOLUSD",1644148736472,22.7951915,114.43,114.36,24.4443]
["bitfinex","SOLUSD",1644148736772,22.5451915,114.43,114.36,24.4443]
["bitfinex","SOLUSD",1644148737373,22.5451915,114.43,114.37,37.53580046]
["bitfinex","SOLUSD",1644148737573,21.30663917,114.43,114.37,37.53580046]
["bitfinex","SOLUSD",1644148737772,26.3911417,114.43,114.36,24.4443]
["bitfinex","SOLUSD",1644148738773,26.6411417,114.43,114.36,24.4443]
["bitfinex","SOLUSD",1644148738972,26.6411417,114.43,114.36,60.94082767]
["bitfinex","SOLUSD",1644148739173,22.7951915,114.43,114.36,60.94082767]
["bitfinex","SOLUSD",1644148744278,5.45343829,114.42,114.35,23.4499]
["bitfinex","SOLUSD",1644148744476,18.57413829,114.42,114.35,23.4499]
["bitfinex","SOLUSD",1644148744678,21.99952979,114.42,114.35,23.4499]
["bitfinex","SOLUSD",1644148744877,16.5460915,114.42,114.35,23.4499]
["bitfinex","SOLUSD",1644148745882,41.86117533,114.42,114.35,35.31345344]
["bitfinex","SOLUSD",1644148746678,16.5460915,114.42,114.35,35.31345344]
["bitfinex","SOLUSD",1644148747282,14.35925233,114.42,114.35,35.31345344]
["bitfinex","SOLUSD",1644148748083,7.23855233,114.42,114.35,35.31345344]
["bitfinex","SOLUSD",1644148748281,1.23855233,114.43,114.35,35.56345344]
["bitfinex","SOLUSD",1644148748484,1.23855233,114.44,114.36,23.4795]
["bitfinex","SOLUSD",1644148748882,7.23855233,114.44,114.36,29.7295]
["bitfinex","SOLUSD",1644148749082,7.23855233,114.44,114.37,37.40004421]
["bitfinex","SOLUSD",1644148749284,7.23855233,114.44,114.37,37.65004421]
["bitfinex","SOLUSD",1644148749886,7.23855233,114.44,114.37,50.76474421]
["bitfinex","SOLUSD",1644148750505,6.0,114.44,114.37,50.76474421]
["bitfinex","SOLUSD",1644148750908,1.23855233,114.45,114.37,50.76474421]
["bitfinex","SOLUSD",1644148751114,1.23855233,114.45,114.39,42.90677707]
["bitfinex","SOLUSD",1644148751309,7.23855233,114.45,114.39,43.15677707]
["bitfinex","SOLUSD",1644148751507,1.23855233,114.45,114.39,43.15677707]
["bitfinex","SOLUSD",1644148751707,1.48855233,114.45,114.39,43.15677707]
["bitfinex","SOLUSD",1644148751910,7.23855233,114.45,114.39,43.15677707]
["bitfinex","SOLUSD",1644148752113,7.48855233,114.45,114.39,43.15677707]
["bitfinex","SOLUSD",1644148753008,1.23855233,114.45,114.39,49.15677707]
["bitfinex","SOLUSD",1644148753208,1.23855233,114.45,114.39,43.15677707]
["bitfinex","SOLUSD",1644148753408,1.23855233,114.46,114.4,24.5357]
["bitfinex","SOLUSD",1644148753610,2.47654826,114.5,114.4,30.5357]
["bitfinex","SOLUSD",1644148753611,1.23855233,114.47,114.4,30.5357]
["bitfinex","SOLUSD",1644148753809,1.23855233,114.47,114.4,30.7857]
["bitfinex","SOLUSD",1644148754008,1.23855233,114.48,114.4,30.7857]
["bitfinex","SOLUSD",1644148754209,1.23855233,114.48,114.41,42.10389351]
["bitfinex","SOLUSD",1644148754707,1.23855233,114.48,114.41,42.35389351]
["bitfinex","SOLUSD",1644148754911,1.23855233,114.48,114.42,37.5077]
["bitfinex","SOLUSD",1644148755309,1.23855233,114.49,114.42,37.7577]
["bitfinex","SOLUSD",1644148755508,1.23855233,114.49,114.43,40.06803659]
["bitfinex","SOLUSD",1644148755808,1.23855233,114.49,114.43,40.31803659]
["bitfinex","SOLUSD",1644148757509,2.37645132,114.49,114.42,37.5077]
["bitfinex","SOLUSD",1644148757709,2.37645132,114.49,114.42,24.3983]
["bitfinex","SOLUSD",1644148757910,8.37645132,114.49,114.42,24.3983]
["bitfinex","SOLUSD",1644148758114,7.23855233,114.49,114.42,24.3983]
["bitfinex","SOLUSD",1644148758312,7.23855233,114.49,114.42,24.6483]
["bitfinex","SOLUSD",1644148758514,1.23855233,114.49,114.42,24.6483]
["bitfinex","SOLUSD",1644148759112,14.34925233,114.5,114.43,45.69303653]
["bitfinex","SOLUSD",1644148759515,20.59925233,114.5,114.43,45.69303653]
["bitfinex","SOLUSD",1644148761117,6.26703136,114.49,114.42,24.6483]
["bitfinex","SOLUSD",1644148761515,14.34925233,114.5,114.42,24.6483]
["bitfinex","SOLUSD",1644148762515,18.19386664,114.49,114.42,24.6483]
["bitfinex","SOLUSD",1644148762715,18.19386664,114.49,114.42,24.3983]
["bitfinex","SOLUSD",1644148762716,33.74300581,114.49,114.42,24.3983]
["bitfinex","SOLUSD",1644148762915,16.7876915,114.49,114.43,35.59062917]
["bitfinex","SOLUSD",1644148765120,22.7876915,114.49,114.43,35.59062917]
["bitfinex","SOLUSD",1644148765920,22.7876915,114.49,114.42,24.3983]
["bitfinex","SOLUSD",1644148766320,22.7876915,114.49,114.4,13.1116]
["bitfinex","SOLUSD",1644148766321,2.18683917,114.48,114.39,23.3741]
["bitfinex","SOLUSD",1644148766524,13.1169,114.46,114.39,23.3741]
["bitfinex","SOLUSD",1644148766724,14.35545233,114.46,114.39,23.3741]
["bitfinex","SOLUSD",1644148766922,2.18683917,114.45,114.39,65.83511951]
["bitfinex","SOLUSD",1644148767123,6.55583917,114.45,114.39,65.83511951]
["bitfinex","SOLUSD",1644148767523,2.18683917,114.44,114.39,65.83511951]
["bitfinex","SOLUSD",1644148767924,15.30483917,114.44,114.39,65.83511951]
["bitfinex","SOLUSD",1644148768123,15.55483917,114.44,114.39,65.83511951]
["bitfinex","SOLUSD",1644148768624,21.55483917,114.44,114.39,65.83511951]
["bitfinex","SOLUSD",1644148769625,21.55483917,114.44,114.39,23.3741]
["bitfinex","SOLUSD",1644148772127,21.55483917,114.44,114.39,58.30216231]
["bitfinex","SOLUSD",1644148772527,19.368,114.44,114.39,58.30216231]
["bitfinex","SOLUSD",1644148773728,19.368,114.44,114.39,23.3741]
["bitfinex","SOLUSD",1644148774833,19.368,114.44,114.38,41.77556961]
["bitfinex","SOLUSD",1644148775432,13.368,114.44,114.38,41.77556961]
["bitfinex","SOLUSD",1644148776232,1.23855233,114.45,114.38,42.02556961]
["bitfinex","SOLUSD",1644148776431,56.95486533,114.5,114.38,42.02556961]
["bitfinex","SOLUSD",1644148776432,1.23855233,114.46,114.38,48.02556961]
["bitfinex","SOLUSD",1644148776635,6.0,114.46,114.39,24.6103]
["bitfinex","SOLUSD",1644148776830,1.23855233,114.47,114.39,24.8603]
["bitfinex","SOLUSD",1644148777036,6.0,114.47,114.4,42.0823669]
["bitfinex","SOLUSD",1644148777232,1.23855233,114.48,114.4,42.3323669]
["bitfinex","SOLUSD",1644148777434,75.97817994,114.49,114.4,42.3323669]
["bitfinex","SOLUSD",1644148777435,77.21673227,114.49,114.4,42.3323669]
["bitfinex","SOLUSD",1644148777831,54.83045233,114.49,114.4,42.3323669]
["bitfinex","SOLUSD",1644148778034,14.35255233,114.48,114.41,23.6325]
["bitfinex","SOLUSD",1644148778232,14.35255233,114.48,114.41,23.8825]
["bitfinex","SOLUSD",1644148778633,1.23855233,114.48,114.41,23.8825]
["bitfinex","SOLUSD",1644148778834,1.23855233,114.48,114.42,35.49169971]
["bitfinex","SOLUSD",1644148779238,24.56935233,114.49,114.42,35.49169971]
["bitfinex","SOLUSD",1644148780038,24.81935233,114.49,114.42,35.49169971]
["bitfinex","SOLUSD",1644148780240,1.48855233,114.49,114.42,35.74169971]
["bitfinex","SOLUSD",1644148780437,1.23855233,114.49,114.43,22.5922]
["bitfinex","SOLUSD",1644148780638,24.72053917,114.52,114.43,22.5922]
["bitfinex","SOLUSD",1644148780639,1.23855233,114.5,114.43,22.5922]
["bitfinex","SOLUSD",1644148780841,1.23855233,114.5,114.43,22.8422]
["bitfinex","SOLUSD",1644148781238,1.23855233,114.5,114.44,42.00530763]
["bitfinex","SOLUSD",1644148781843,1.48855233,114.5,114.44,42.00530763]
["bitfinex","SOLUSD",1644148782041,1.23855233,114.5,114.44,42.00530763]
["bitfinex","SOLUSD",1644148782642,1.48855233,114.5,114.44,42.00530763]
["bitfinex","SOLUSD",1644148784963,0.25,114.5,114.44,42.00530763]
["bitfinex","SOLUSD",1644148785366,1.23855233,114.51,114.44,42.00530763]
["bitfinex","SOLUSD",1644148785965,1.23855233,114.51,114.44,51.80630763]
["bitfinex","SOLUSD",1644148786565,1.23855233,114.51,114.44,64.91320763]
["bitfinex","SOLUSD",1644148786765,1.23855233,114.52,114.45,22.6816]
["bitfinex","SOLUSD",1644148787168,1.23855233,114.54,114.45,28.9316]
["bitfinex","SOLUSD",1644148787570,1.23855233,114.54,114.46,39.34226076]
["bitfinex","SOLUSD",1644148787766,1.23855233,114.54,114.47,24.7805]
["bitfinex","SOLUSD",1644148787971,1.23855233,114.54,114.48,41.94707779]
["bitfinex","SOLUSD",1644148788868,1.33855233,114.55,114.48,41.94707779]
["bitfinex","SOLUSD",1644148790068,1.58855233,114.55,114.48,42.19707779]
["bitfinex","SOLUSD",1644148790669,0.35,114.55,114.48,42.19707779]
["bitfinex","SOLUSD",1644148790868,0.1,114.55,114.48,42.19707779]
["bitfinex","SOLUSD",1644148792274,15.39173917,114.55,114.48,42.19707779]
["bitfinex","SOLUSD",1644148792475,0.1,114.54,114.48,42.19707779]
["bitfinex","SOLUSD",1644148792775,3.75604151,114.54,114.47,24.7805]
["bitfinex","SOLUSD",1644148792975,3.65604151,114.54,114.47,24.7805]
["bitfinex","SOLUSD",1644148793175,4.89459384,114.54,114.47,24.7805]
["bitfinex","SOLUSD",1644148793375,3.4253915,114.54,114.47,24.7805]
["bitfinex","SOLUSD",1644148793775,3.6753915,114.54,114.47,24.7805]
["bitfinex","SOLUSD",1644148793975,16.7814915,114.54,114.47,24.7805]
["bitfinex","SOLUSD",1644148794175,0.1,114.53,114.47,24.7805]
["bitfinex","SOLUSD",1644148794375,0.1,114.53,114.48,44.82169464]
["bitfinex","SOLUSD",1644148794775,2.43683917,114.54,114.48,44.82169464]
["bitfinex","SOLUSD",1644148796177,3.33634862,114.54,114.47,24.7805]
["bitfinex","SOLUSD",1644148796377,3.33634862,114.54,114.47,25.0305]
["bitfinex","SOLUSD",1644148796779,9.33634862,114.54,114.47,25.0305]
["bitfinex","SOLUSD",1644148796979,3.33634862,114.54,114.47,25.0305]
["bitfinex","SOLUSD",1644148797181,3.33634862,114.54,114.47,64.68863618]
["bitfinex","SOLUSD",1644148797379,9.33634862,114.54,114.47,64.68863618]
["bitfinex","SOLUSD",1644148797980,22.44234862,114.54,114.47,64.68863618]
["bitfinex","SOLUSD",1644148798181,0.1,114.53,114.47,64.68863618]
["bitfinex","SOLUSD",1644148798380,0.1,114.53,114.47,25.0305]
["bitfinex","SOLUSD",1644148800688,0.1,114.53,114.48,41.0532938]
["bitfinex","SOLUSD",1644148800889,9.7753915,114.54,114.48,41.0532938]
["bitfinex","SOLUSD",1644148801090,7.58855233,114.54,114.48,41.0532938]
["bitfinex","SOLUSD",1644148801289,6.35,114.54,114.48,41.0532938]
["bitfinex","SOLUSD",1644148801688,0.35,114.54,114.48,41.0532938]
["bitfinex","SOLUSD",1644148801888,0.1,114.54,114.48,41.3032938]
["bitfinex","SOLUSD",1644148802089,0.1,114.55,114.48,60.4055938]
["bitfinex","SOLUSD",1644148802291,1.43855233,114.57,114.49,24.1719]
["bitfinex","SOLUSD",1644148802687,1.23855233,114.57,114.49,30.4219]
["bitfinex","SOLUSD",1644148802889,1.23855233,114.58,114.5,37.97523773]
["bitfinex","SOLUSD",1644148803088,1.23855233,114.58,114.51,23.924]
["bitfinex","SOLUSD",1644148803291,1.23855233,114.58,114.52,39.99712733]
["bitfinex","SOLUSD",1644148803690,1.43855233,114.59,114.52,40.24712733]
["bitfinex","SOLUSD",1644148804097,1.43855233,114.59,114.52,46.24712733]
["bitfinex","SOLUSD",1644148804293,1.23855233,114.6,114.53,24.6033]
["bitfinex","SOLUSD",1644148804494,1.23855233,114.6,114.54,41.23245775]
["bitfinex","SOLUSD",1644148805994,1.23855233,114.6,114.54,54.32805775]
["bitfinex","SOLUSD",1644148806195,1.48855233,114.6,114.54,54.32805775]
["bitfinex","SOLUSD",1644148806407,1.23855233,114.6,114.54,54.32805775]
["bitfinex","SOLUSD",1644148806599,1.48855233,114.6,114.54,54.32805775]
["bitfinex","SOLUSD",1644148806999,1.23855233,114.6,114.54,54.32805775]
["bitfinex","SOLUSD",1644148807198,0.2860552,114.61,114.54,54.57805775]
["bitfinex","SOLUSD",1644148807199,1.52460753,114.61,114.54,54.57805775]
["bitfinex","SOLUSD",1644148807599,0.2860552,114.61,114.54,54.32805775]
["bitfinex","SOLUSD",1644148807799,1.52460753,114.61,114.54,54.32805775]
["bitfinex","SOLUSD",1644148808200,1.77460753,114.61,114.54,54.32805775]
["bitfinex","SOLUSD",1644148808400,1.77460753,114.61,114.54,41.23245775]
["bitfinex","SOLUSD",1644148808801,1.52460753,114.61,114.54,41.23245775]
["bitfinex","SOLUSD",1644148809602,1.52460753,114.61,114.54,41.48245775]
["bitfinex","SOLUSD",1644148810204,1.77460753,114.61,114.54,41.48245775]
["bitfinex","SOLUSD",1644148811604,1.77460753,114.61,114.54,54.57795775]
["bitfinex","SOLUSD",1644148812004,1.57460753,114.61,114.54,60.57795775]
["bitfinex","SOLUSD",1644148812205,0.3360552,114.61,114.54,54.57795775]
["bitfinex","SOLUSD",1644148812407,0.3360552,114.61,114.56,44.15059231]
["bitfinex","SOLUSD",1644148812709,0.0860552,114.61,114.56,44.15059231]
["bitfinex","SOLUSD",1644148815211,0.0860552,114.61,114.56,44.40059231]
["bitfinex","SOLUSD",1644148815409,0.0860552,114.61,114.55,22.7235]
["bitfinex","SOLUSD",1644148815609,2.27289437,114.61,114.52,4.363]
["bitfinex","SOLUSD",1644148815809,3.5114467,114.61,114.52,4.363]
["bitfinex","SOLUSD",1644148816009,1.23855233,114.6,114.52,4.363]
["bitfinex","SOLUSD",1644148816208,1.23855233,114.6,114.52,0.25]
["bitfinex","SOLUSD",1644148816410,3.4253915,114.6,114.52,0.25]
["bitfinex","SOLUSD",1644148816609,1.23855233,114.6,114.52,13.348]
["bitfinex","SOLUSD",1644148816811,0.2,114.6,114.53,41.0537522]
["bitfinex","SOLUSD",1644148817109,1.43855233,114.6,114.53,64.4242522]
["bitfinex","SOLUSD",1644148817736,0.2,114.6,114.53,77.7710522]
["bitfinex","SOLUSD",1644148818632,0.1,114.6,114.53,83.7710522]
["bitfinex","SOLUSD",1644148818830,0.0860552,114.61,114.53,83.7710522]
["bitfinex","SOLUSD",1644148818831,0.0860552,114.61,114.53,77.7710522]
["bitfinex","SOLUSD",1644148819632,1.32460753,114.61,114.53,77.7710522]
["bitfinex","SOLUSD",1644148820132,24.70030753,114.61,114.53,77.7710522]
["bitfinex","SOLUSD",1644148820335,0.2,114.6,114.53,77.7710522]
["bitfinex","SOLUSD",1644148821134,0.2,114.6,114.53,83.7710522]
["bitfinex","SOLUSD",1644148821334,0.2,114.6,114.53,77.7710522]
["bitfinex","SOLUSD",1644148821734,0.0860552,114.61,114.53,83.7710522]
["bitfinex","SOLUSD",1644148824541,0.0860552,114.61,114.54,2.08497855]
["bitfinex","SOLUSD",1644148824738,0.0860552,114.61,114.56,13.0884]
["bitfinex","SOLUSD",1644148824940,0.5479848,114.62,114.57,24.2869]
["bitfinex","SOLUSD",1644148824941,0.3061504,114.62,114.57,24.2869]
["bitfinex","SOLUSD",1644148825139,0.3061504,114.62,114.57,32.37187855]
["bitfinex","SOLUSD",1644148825339,0.3061504,114.62,114.58,47.80855187]
["bitfinex","SOLUSD",1644148825542,0.3061504,114.62,114.59,24.4128]
["bitfinex","SOLUSD",1644148825741,0.3061504,114.62,114.59,24.6628]
["bitfinex","SOLUSD",1644148825944,0.3061504,114.62,114.59,43.7506]
["bitfinex","SOLUSD",1644148826842,0.0061504,114.62,114.59,43.7506]
["bitfinex","SOLUSD",1644148827043,0.3442208,114.64,114.61,51.0854]
["bitfinex","SOLUSD",1644148827243,0.3442208,114.64,114.61,13.3354]
["bitfinex","SOLUSD",1644148828343,0.3442208,114.64,114.59,13.0893]
["bitfinex","SOLUSD",1644148828544,2.18683917,114.68,114.56,97.0]
["bitfinex","SOLUSD",1644148828545,0.0442208,114.66,114.56,97.0]
["bitfinex","SOLUSD",1644148828843,0.0442208,114.66,114.57,24.6673]
["bitfinex","SOLUSD",1644148829244,0.0442208,114.66,114.57,24.9173]
["bitfinex","SOLUSD",1644148829444,0.0442208,114.66,114.59,43.25412207]
["bitfinex","SOLUSD",1644148829647,0.0042208,114.66,114.6,23.6695]
["bitfinex","SOLUSD",1644148829846,0.0042208,114.66,114.6,26.00443013]
["bitfinex","SOLUSD",1644148830048,0.0042208,114.66,114.6,32.00443013]
["bitfinex","SOLUSD",1644148830246,0.0042208,114.66,114.61,2.08493013]
["bitfinex","SOLUSD",1644148830647,0.0042208,114.66,114.61,8.33493013]
["bitfinex","SOLUSD",1644148830846,0.0042208,114.66,114.63,13.0815]
["bitfinex","SOLUSD",1644148831046,0.0042208,114.66,114.64,23.6986]
["bitfinex","SOLUSD",1644148831247,0.0042208,114.66,114.64,23.9486]
["bitfinex","SOLUSD",1644148831446,0.0042208,114.66,114.64,29.9486]
["bitfinex","SOLUSD",1644148831945,0.0042208,114.66,114.65,13.0815]
["bitfinex","SOLUSD",1644148832346,0.0042208,114.66,114.65,13.3315]
["bitfinex","SOLUSD",1644148832746,0.0042208,114.66,114.65,19.3315]
["bitfinex","SOLUSD",1644148832947,0.0042208,114.66,114.65,13.3315]
["bitfinex","SOLUSD",1644148833347,0.0042208,114.66,114.65,19.3315]
["bitfinex","SOLUSD",1644148833550,0.0042208,114.66,114.65,13.3315]
["bitfinex","SOLUSD",1644148834449,0.0042208,114.66,114.65,19.3315]
["bitfinex","SOLUSD",1644148834650,0.0042208,114.66,114.65,6.25]
["bitfinex","SOLUSD",1644148834850,4.39918679,114.72,114.65,0.25]
["bitfinex","SOLUSD",1644148835250,4.39918679,114.72,114.64,23.9486]
["bitfinex","SOLUSD",1644148835451,17.48468679,114.72,114.64,23.9486]
["bitfinex","SOLUSD",1644148835652,0.2,114.71,114.64,60.34701984]
["bitfinex","SOLUSD",1644148836049,0.2,114.71,114.64,73.43111984]
["bitfinex","SOLUSD",1644148836250,4.39918679,114.72,114.64,73.43111984]
["bitfinex","SOLUSD",1644148838555,0.2,114.72,114.64,73.43111984]
["bitfinex","SOLUSD",1644148839457,23.93220856,114.72,114.64,73.43111984]
["bitfinex","SOLUSD",1644148839657,0.2,114.71,114.64,73.43111984]
["bitfinex","SOLUSD",1644148839858,0.2,114.72,114.64,73.43111984]
["bitfinex","SOLUSD",1644148840057,0.2,114.72,114.64,79.43111984]
["bitfinex","SOLUSD",1644148841058,0.2,114.72,114.64,73.43111984]
["bitfinex","SOLUSD",1644148841259,15.47263917,114.72,114.62,36.2123]
["bitfinex","SOLUSD",1644148841460,15.47263917,114.72,114.62,23.3765]
["bitfinex","SOLUSD",1644148841461,4.56,114.71,114.62,23.3765]
["bitfinex","SOLUSD",1644148841859,2.18683917,114.7,114.62,0.25]
["bitfinex","SOLUSD",1644148842061,2.18683917,114.7,114.61,24.8691]
["bitfinex","SOLUSD",1644148842263,13.0909,114.68,114.59,45.18664318]
["bitfinex","SOLUSD",1644148842459,0.2,114.67,114.58,0.25]
["bitfinex","SOLUSD",1644148842659,2.18683917,114.67,114.57,24.337]
["bitfinex","SOLUSD",1644148842858,4.36,114.69,114.57,0.25]
["bitfinex","SOLUSD",1644148842859,6.54883917,114.66,114.57,0.25]
["bitfinex","SOLUSD",1644148843159,27.6707,114.68,114.57,0.25]
["bitfinex","SOLUSD",1644148843361,2.18683917,114.65,114.57,0.25]
["bitfinex","SOLUSD",1644148843758,15.28053917,114.65,114.54,48.05583042]
["bitfinex","SOLUSD",1644148843958,0.2,114.64,114.54,48.05583042]
["bitfinex","SOLUSD",1644148844159,2.38683917,114.64,114.54,48.05583042]
["bitfinex","SOLUSD",1644148844358,2.18683917,114.64,114.54,48.05583042]
["bitfinex","SOLUSD",1644148844558,6.74883917,114.66,114.54,48.05583042]
["bitfinex","SOLUSD",1644148844758,2.38683917,114.66,114.54,48.05583042]
["bitfinex","SOLUSD",1644148844960,13.0954,114.64,114.54,48.05583042]
["bitfinex","SOLUSD",1644148845159,0.2,114.63,114.54,47.80583042]
["bitfinex","SOLUSD",1644148846459,0.2,114.63,114.54,48.05583042]
["bitfinex","SOLUSD",1644148847560,0.25,114.64,114.54,48.05583042]
["bitfinex","SOLUSD",1644148847761,0.2,114.65,114.54,48.05583042]
["bitfinex","SOLUSD",1644148847962,6.45,114.66,114.54,48.05583042]
["bitfinex","SOLUSD",1644148848162,4.813,114.66,114.55,23.1144]
["bitfinex","SOLUSD",1644148848362,13.0934,114.65,114.56,37.62395702]
["bitfinex","SOLUSD",1644148848564,0.2,114.64,114.56,37.62395702]
["bitfinex","SOLUSD",1644148848764,0.2,114.64,114.56,37.87395702]
["bitfinex","SOLUSD",1644148849266,0.2,114.64,114.56,0.25]
["bitfinex","SOLUSD",1644148849463,6.0,114.65,114.56,0.25]
["bitfinex","SOLUSD",1644148849464,6.45,114.65,114.56,0.25]
["bitfinex","SOLUSD",1644148849863,13.0947,114.64,114.55,23.3644]
["bitfinex","SOLUSD",1644148850062,0.2,114.63,114.55,23.3644]
["bitfinex","SOLUSD",1644148850263,0.2,114.63,114.55,60.21419742]
["bitfinex","SOLUSD",1644148850964,0.2,114.63,114.55,73.30869742]
["bitfinex","SOLUSD",1644148858095,0.2,114.63,114.55,73.05869742]
["bitfinex","SOLUSD",1644148858295,0.2,114.63,114.55,59.96419742]
["bitfinex","SOLUSD",1644148858296,13.296,114.63,114.55,59.96419742]
["bitfinex","SOLUSD",1644148858489,0.2,114.62,114.55,59.96419742]
["bitfinex","SOLUSD",1644148861094,0.2,114.64,114.55,60.21419742]
["bitfinex","SOLUSD",1644148861994,0.2,114.64,114.55,73.30859742]
["bitfinex","SOLUSD",1644148864698,0.2,114.65,114.55,79.30859742]
["bitfinex","SOLUSD",1644148864897,0.2,114.67,114.55,79.30859742]
["bitfinex","SOLUSD",1644148865098,0.2,114.67,114.55,81.39352745]
["bitfinex","SOLUSD",1644148865298,0.2,114.67,114.55,92.51152745]
["bitfinex","SOLUSD",1644148865907,2.38683917,114.67,114.55,90.42659742]
["bitfinex","SOLUSD",1644148866301,2.38683917,114.67,114.55,90.17659742]
["bitfinex","SOLUSD",1644148866302,2.63683917,114.67,114.55,90.17659742]
["bitfinex","SOLUSD",1644148866704,8.2373915,114.67,114.55,90.17659742]
["bitfinex","SOLUSD",1644148866900,19.14175233,114.67,114.55,90.17659742]
["bitfinex","SOLUSD",1644148867102,0.2,114.66,114.55,90.17659742]
["bitfinex","SOLUSD",1644148867701,0.2,114.66,114.55,90.42659742]
["bitfinex","SOLUSD",1644148869902,7.68855233,114.67,114.55,93.75786437]
["bitfinex","SOLUSD",1644148870705,1.68855233,114.67,114.55,93.75786437]
["bitfinex","SOLUSD",1644148871306,1.68855233,114.67,114.56,1.24633692]
["bitfinex","SOLUSD",1644148871505,1.68855233,114.67,114.57,44.92072015]
["bitfinex","SOLUSD",1644148871704,1.68855233,114.67,114.6,43.43187501]
["bitfinex","SOLUSD",1644148872103,7.68855233,114.67,114.6,43.68187501]
["bitfinex","SOLUSD",1644148872306,1.68855233,114.67,114.6,43.68187501]
["bitfinex","SOLUSD",1644148872703,7.68855233,114.67,114.6,43.68187501]
["bitfinex","SOLUSD",1644148872905,1.68855233,114.67,114.6,43.68187501]
["bitfinex","SOLUSD",1644148873503,7.68855233,114.67,114.6,43.68187501]
["bitfinex","SOLUSD",1644148873702,1.68855233,114.67,114.6,43.68187501]
["bitfinex","SOLUSD",1644148874406,7.68855233,114.67,114.6,43.68187501]
["bitfinex","SOLUSD",1644148874606,1.43855233,114.67,114.6,43.68187501]
["bitfinex","SOLUSD",1644148875006,7.43855233,114.67,114.6,43.68187501]
["bitfinex","SOLUSD",1644148875408,1.23855233,114.66,114.6,0.25]
["bitfinex","SOLUSD",1644148875608,1.43855233,114.66,114.6,0.25]
["bitfinex","SOLUSD",1644148875807,1.43855233,114.66,114.57,66.4881]
["bitfinex","SOLUSD",1644148876208,1.43855233,114.66,114.57,60.4881]
["bitfinex","SOLUSD",1644148876408,1.43855233,114.66,114.57,13.0914]
["bitfinex","SOLUSD",1644148876610,3.4253915,114.65,114.55,17.4546]
["bitfinex","SOLUSD",1644148876812,1.23855233,114.64,114.55,4.361]
["bitfinex","SOLUSD",1644148877014,1.23855233,114.63,114.55,4.361]
["bitfinex","SOLUSD",1644148877210,7.7883915,114.63,114.55,4.361]
["bitfinex","SOLUSD",1644148877409,3.4253915,114.63,114.55,4.361]
["bitfinex","SOLUSD",1644148877633,19.64753917,114.62,114.55,4.361]
["bitfinex","SOLUSD",1644148877810,0.2,114.61,114.55,4.361]
["bitfinex","SOLUSD",1644148878009,2.18683917,114.61,114.55,4.361]
["bitfinex","SOLUSD",1644148878410,6.05155233,114.62,114.55,4.361]
["bitfinex","SOLUSD",1644148878610,6.05155233,114.62,114.53,35.7624709]
["bitfinex","SOLUSD",1644148878911,8.2383915,114.62,114.53,36.0124709]
["bitfinex","SOLUSD",1644148879310,6.05155233,114.62,114.53,35.7624709]
["bitfinex","SOLUSD",1644148879711,8.2383915,114.62,114.53,35.7624709]
["bitfinex","SOLUSD",1644148879912,13.1006,114.6,114.53,35.7624709]
["bitfinex","SOLUSD",1644148880112,0.2,114.59,114.53,36.0124709]
["bitfinex","SOLUSD",1644148880315,0.2,114.59,114.53,35.7624709]
["bitfinex","SOLUSD",1644148880510,0.2,114.59,114.51,35.7188]
["bitfinex","SOLUSD",1644148880711,1.23855233,114.61,114.51,22.8699]
["bitfinex","SOLUSD",1644148880911,1.43855233,114.61,114.51,22.8699]
["bitfinex","SOLUSD",1644148881116,2.18683917,114.6,114.51,22.8699]
["bitfinex","SOLUSD",1644148881315,13.0999,114.59,114.51,0.25]
["bitfinex","SOLUSD",1644148881514,0.2,114.58,114.51,43.61190439]
["bitfinex","SOLUSD",1644148881914,0.25,114.59,114.51,43.61190439]
["bitfinex","SOLUSD",1644148882116,4.564,114.6,114.51,43.61190439]
["bitfinex","SOLUSD",1644148882915,13.1025,114.57,114.51,43.61190439]
["bitfinex","SOLUSD",1644148883116,0.2,114.56,114.48,25.11243692]
["bitfinex","SOLUSD",1644148883416,0.2,114.56,114.48,24.1161]
["bitfinex","SOLUSD",1644148883616,4.564,114.6,114.48,24.1161]
["bitfinex","SOLUSD",1644148883817,10.564,114.6,114.48,24.1161]
["bitfinex","SOLUSD",1644148884016,0.2,114.59,114.48,24.1161]
["bitfinex","SOLUSD",1644148884316,43.6796,114.59,114.49,43.78211188]
["bitfinex","SOLUSD",1644148884517,0.2,114.58,114.49,43.78211188]
["bitfinex","SOLUSD",1644148884720,0.2,114.58,114.49,44.03211188]
["bitfinex","SOLUSD",1644148885945,13.1021,114.57,114.49,44.03211188]
["bitfinex","SOLUSD",1644148886143,0.2,114.56,114.49,44.03211188]
["bitfinex","SOLUSD",1644148886645,0.2,114.58,114.49,44.03211188]
["bitfinex","SOLUSD",1644148887445,13.3018,114.58,114.49,44.03211188]
["bitfinex","SOLUSD",1644148887744,0.2,114.57,114.49,44.03211188]
["bitfinex","SOLUSD",1644148888146,0.45,114.58,114.49,43.78211188]
["bitfinex","SOLUSD",1644148888344,6.2,114.58,114.49,44.03211188]
["bitfinex","SOLUSD",1644148888544,0.2,114.58,114.49,59.21320305]
["bitfinex","SOLUSD",1644148888745,6.0,114.58,114.49,59.21320305]
["bitfinex","SOLUSD",1644148888945,0.2,114.6,114.49,59.21320305]
["bitfinex","SOLUSD",1644148889344,0.2,114.6,114.5,23.4193]
["bitfinex","SOLUSD",1644148889546,0.2,114.6,114.52,13.0981]
["bitfinex","SOLUSD",1644148889848,0.2,114.6,114.53,44.4515884]
["bitfinex","SOLUSD",1644148892349,13.2989,114.6,114.53,44.4515884]
["bitfinex","SOLUSD",1644148892549,0.2,114.59,114.53,44.4515884]
["bitfinex","SOLUSD",1644148893851,0.2,114.59,114.53,44.7015884]
["bitfinex","SOLUSD",1644148894048,0.2,114.61,114.53,52.78137957]
["bitfinex","SOLUSD",1644148894248,0.2,114.61,114.53,65.87797957]
["bitfinex","SOLUSD",1644148894448,0.2,114.64,114.53,65.87797957]
["bitfinex","SOLUSD",1644148894648,0.2,114.64,114.55,35.60182468]
["bitfinex","SOLUSD",1644148894851,0.2,114.64,114.55,35.85182468]
["bitfinex","SOLUSD",1644148895049,0.2,114.64,114.55,37.93161585]
["bitfinex","SOLUSD",1644148895749,0.2,114.64,114.56,13.0925]
["bitfinex","SOLUSD",1644148895948,0.2,114.64,114.57,42.49419523]
["bitfinex","SOLUSD",1644148896351,0.2,114.67,114.59,48.31244262]
["bitfinex","SOLUSD",1644148896549,6.45,114.67,114.59,48.31244262]
["bitfinex","SOLUSD",1644148896749,0.45,114.67,114.59,48.31244262]
["bitfinex","SOLUSD",1644148897049,6.45,114.67,114.59,48.31244262]
["bitfinex","SOLUSD",1644148897250,0.45,114.67,114.59,48.31244262]
["bitfinex","SOLUSD",1644148897650,0.2,114.67,114.59,48.31244262]
["bitfinex","SOLUSD",1644148898051,13.291,114.67,114.59,48.31244262]
["bitfinex","SOLUSD",1644148898251,0.2,114.66,114.59,48.31244262]
["bitfinex","SOLUSD",1644148900057,0.2,114.66,114.59,61.40244262]
["bitfinex","SOLUSD",1644148901255,0.2,114.66,114.59,61.65244262]
["bitfinex","SOLUSD",1644148901455,0.2,114.67,114.59,61.65244262]
["bitfinex","SOLUSD",1644148902057,0.2,114.68,114.6,2.07979117]
["bitfinex","SOLUSD",1644148902260,1.23855233,114.7,114.62,13.0849]
["bitfinex","SOLUSD",1644148902455,0.2,114.71,114.63,36.67579203]
["bitfinex","SOLUSD",1644148902857,0.2,114.71,114.63,36.92579203]
["bitfinex","SOLUSD",1644148903957,0.2,114.71,114.62,22.5202]
["bitfinex","SOLUSD",1644148904157,1.43855233,114.71,114.62,22.5202]
["bitfinex","SOLUSD",1644148904359,1.43855233,114.71,114.59,23.6041]
["bitfinex","SOLUSD",1644148904559,1.23855233,114.7,114.59,47.6331]
["bitfinex","SOLUSD",1644148904960,1.23855233,114.7,114.6,44.88283162]
["bitfinex","SOLUSD",1644148905162,5.59955233,114.7,114.6,44.88283162]
["bitfinex","SOLUSD",1644148905360,5.59955233,114.7,114.6,45.13283162]
["bitfinex","SOLUSD",1644148905761,13.0898,114.68,114.6,44.88283162]
["bitfinex","SOLUSD",1644148905961,0.45,114.71,114.55,76.037]
["bitfinex","SOLUSD",1644148905962,4.561,114.67,114.55,76.037]
["bitfinex","SOLUSD",1644148906163,5.60055233,114.68,114.54,48.51277173]
["bitfinex","SOLUSD",1644148906562,5.80055233,114.68,114.54,48.51277173]
["bitfinex","SOLUSD",1644148906963,13.094,114.65,114.57,46.16208467]
["bitfinex","SOLUSD",1644148907163,0.2,114.64,114.57,46.16208467]
["bitfinex","SOLUSD",1644148907363,0.2,114.64,114.57,46.41208467]
["bitfinex","SOLUSD",1644148909666,0.2,114.64,114.57,59.50408467]
["bitfinex","SOLUSD",1644148909867,1.43855233,114.68,114.57,65.50408467]
["bitfinex","SOLUSD",1644148910068,0.2,114.68,114.59,47.95040854]
["bitfinex","SOLUSD",1644148910269,1.23855233,114.71,114.61,35.54832513]
["bitfinex","SOLUSD",1644148910668,1.43855233,114.72,114.61,37.8781163]
["bitfinex","SOLUSD",1644148910869,14.52405233,114.72,114.61,50.9645163]
["bitfinex","SOLUSD",1644148911168,0.2,114.71,114.61,98.14902513]
["bitfinex","SOLUSD",1644148913571,13.2865,114.71,114.61,98.14902513]
["bitfinex","SOLUSD",1644148913770,0.2,114.7,114.61,98.14902513]
["bitfinex","SOLUSD",1644148914372,1.43855233,114.72,114.61,98.14902513]
["bitfinex","SOLUSD",1644148914570,14.52375233,114.72,114.61,106.2288163]
["bitfinex","SOLUSD",1644148914771,0.2,114.71,114.61,110.5888163]
["bitfinex","SOLUSD",1644148914971,6.0,114.72,114.61,110.5888163]
["bitfinex","SOLUSD",1644148915372,1.43855233,114.73,114.61,110.5888163]
["bitfinex","SOLUSD",1644148915773,7.68855233,114.73,114.61,110.5888163]
["bitfinex","SOLUSD",1644148915973,1.68855233,114.73,114.61,110.5888163]
["bitfinex","SOLUSD",1644148916774,7.68855233,114.73,114.61,110.5888163]
["bitfinex","SOLUSD",1644148916976,1.68855233,114.73,114.61,110.5888163]
["bitfinex","SOLUSD",1644148917375,7.68855233,114.73,114.61,110.5888163]
["bitfinex","SOLUSD",1644148918177,20.77275233,114.73,114.61,110.5888163]
["bitfinex","SOLUSD",1644148918378,7.28801033,114.72,114.61,110.5888163]
["bitfinex","SOLUSD",1644148918575,8.52656266,114.72,114.61,106.2288163]
["bitfinex","SOLUSD",1644148918775,8.52656266,114.72,114.61,104.14902513]
["bitfinex","SOLUSD",1644148919000,8.32656266,114.72,114.61,104.14902513]
["bitfinex","SOLUSD",1644148919999,27.41206266,114.72,114.61,104.14902513]
["bitfinex","SOLUSD",1644148920203,0.2,114.71,114.61,106.2288163]
["bitfinex","SOLUSD",1644148920400,7.48855233,114.72,114.61,106.2288163]
["bitfinex","SOLUSD",1644148921100,22.8113419,114.71,114.61,103.89902513]
["bitfinex","SOLUSD",1644148921401,0.2,114.7,114.61,97.89902513]
["bitfinex","SOLUSD",1644148921600,1.43855233,114.7,114.61,97.89902513]
["bitfinex","SOLUSD",1644148921798,1.43855233,114.7,114.61,49.2643]
["bitfinex","SOLUSD",1644148922002,1.23855233,114.69,114.59,13.0892]
["bitfinex","SOLUSD",1644148922300,1.23855233,114.68,114.57,24.2466]
["bitfinex","SOLUSD",1644148922500,1.23855233,114.69,114.58,23.0195]
["bitfinex","SOLUSD",1644148922699,1.23855233,114.69,114.58,23.2695]
["bitfinex","SOLUSD",1644148922901,1.23855233,114.69,114.59,36.70246933]
["bitfinex","SOLUSD",1644148923099,5.98708488,114.69,114.59,36.70246933]
["bitfinex","SOLUSD",1644148923300,5.98708488,114.69,114.59,36.95246933]
["bitfinex","SOLUSD",1644148923502,6.18708488,114.69,114.59,36.95246933]
["bitfinex","SOLUSD",1644148923699,6.18708488,114.69,114.59,42.95246933]
["bitfinex","SOLUSD",1644148923899,1.43855233,114.69,114.59,36.95246933]
["bitfinex","SOLUSD",1644148924900,1.43855233,114.69,114.6,2.07979117]
["bitfinex","SOLUSD",1644148925101,1.43855233,114.69,114.61,40.35022769]
["bitfinex","SOLUSD",1644148925302,1.43855233,114.69,114.61,40.60022769]
["bitfinex","SOLUSD",1644148926106,7.43855233,114.69,114.61,40.60022769]
["bitfinex","SOLUSD",1644148926405,7.43855233,114.69,114.61,53.68772769]
["bitfinex","SOLUSD",1644148926805,1.69578571,114.68,114.61,53.68772769]
["bitfinex","SOLUSD",1644148927004,1.69578571,114.68,114.58,66.6424]
["bitfinex","SOLUSD",1644148927205,3.13433804,114.68,114.58,23.0195]
["bitfinex","SOLUSD",1644148927406,2.93433804,114.68,114.58,36.1106]
["bitfinex","SOLUSD",1644148927605,1.23855233,114.68,114.58,36.1106]
["bitfinex","SOLUSD",1644148928004,1.23855233,114.68,114.58,38.19039117]
["bitfinex","SOLUSD",1644148928205,1.23855233,114.68,114.58,38.44039117]
["bitfinex","SOLUSD",1644148928607,1.23855233,114.68,114.61,13.0876]
["bitfinex","SOLUSD",1644148928805,1.23855233,114.68,114.61,13.3376]
["bitfinex","SOLUSD",1644148929006,1.43855233,114.69,114.61,13.3376]
["bitfinex","SOLUSD",1644148929206,1.23855233,114.68,114.61,13.3376]
["bitfinex","SOLUSD",1644148930011,1.43855233,114.69,114.62,45.70808787]
["bitfinex","SOLUSD",1644148930809,1.68855233,114.69,114.62,45.70808787]
["bitfinex","SOLUSD",1644148931110,1.68855233,114.69,114.62,58.79458787]
["bitfinex","SOLUSD",1644148931310,1.68855233,114.69,114.62,59.04458787]
["bitfinex","SOLUSD",1644148931710,1.43855233,114.69,114.62,59.04458787]
["bitfinex","SOLUSD",1644148932009,0.2,114.7,114.62,61.12437904]
["bitfinex","SOLUSD",1644148932208,1.43855233,114.71,114.62,59.04458787]
["bitfinex","SOLUSD",1644148932411,1.43855233,114.71,114.62,61.12437904]
["bitfinex","SOLUSD",1644148932608,8.25304595,114.71,114.62,61.12437904]
["bitfinex","SOLUSD",1644148932810,1.23855233,114.7,114.62,59.04458787]
["bitfinex","SOLUSD",1644148933010,1.43855233,114.7,114.62,59.04458787]
["bitfinex","SOLUSD",1644148934010,1.43855233,114.7,114.62,83.04268787]
["bitfinex","SOLUSD",1644148935212,0.2,114.7,114.62,83.04268787]
["bitfinex","SOLUSD",1644148935410,7.23855233,114.71,114.62,83.04268787]
["bitfinex","SOLUSD",1644148935609,1.23855233,114.71,114.62,83.04268787]
["bitfinex","SOLUSD",1644148936214,1.48855233,114.71,114.62,83.04268787]
["bitfinex","SOLUSD",1644148936411,1.23855233,114.71,114.62,83.04268787]
["bitfinex","SOLUSD",1644148936612,1.48855233,114.71,114.62,83.04268787]
["bitfinex","SOLUSD",1644148937719,1.68855233,114.71,114.62,83.04268787]
["bitfinex","SOLUSD",1644148938319,7.68855233,114.71,114.62,83.04268787]
["bitfinex","SOLUSD",1644148938619,1.23855233,114.7,114.62,83.04268787]
["bitfinex","SOLUSD",1644148939019,1.23855233,114.7,114.62,82.79268787]
["bitfinex","SOLUSD",1644148939421,1.43855233,114.7,114.62,82.79268787]
["bitfinex","SOLUSD",1644148939921,1.23855233,114.69,114.62,82.79268787]
["bitfinex","SOLUSD",1644148940222,1.23855233,114.7,114.62,83.04268787]
["bitfinex","SOLUSD",1644148943026,1.48855233,114.7,114.62,83.04268787]
["bitfinex","SOLUSD",1644148944628,1.48855233,114.7,114.62,82.79268787]
["bitfinex","SOLUSD",1644148944827,1.68855233,114.7,114.62,82.79268787]
["bitfinex","SOLUSD",1644148945035,1.23855233,114.69,114.62,82.79268787]
["bitfinex","SOLUSD",1644148945228,1.43855233,114.7,114.62,82.79268787]
["bitfinex","SOLUSD",1644148946230,1.68855233,114.7,114.62,83.04268787]
["bitfinex","SOLUSD",1644148948732,1.23855233,114.69,114.62,83.04268787]
["bitfinex","SOLUSD",1644148948946,1.68855233,114.7,114.62,83.04268787]
["bitfinex","SOLUSD",1644148950634,1.43855233,114.7,114.62,83.04268787]
["bitfinex","SOLUSD",1644148950837,1.23855233,114.7,114.62,83.04268787]
["bitfinex","SOLUSD",1644148953741,0.2,114.71,114.62,83.04268787]
["bitfinex","SOLUSD",1644148953742,1.43855233,114.71,114.63,2.08037332]
["bitfinex","SOLUSD",1644148953941,1.23855233,114.75,114.65,13.0778]
["bitfinex","SOLUSD",1644148954142,1.23855233,114.75,114.67,38.6242481]
["bitfinex","SOLUSD",1644148954340,0.43781252,114.76,114.67,38.8742481]
["bitfinex","SOLUSD",1644148954539,0.43781252,114.76,114.68,24.86287332]
["bitfinex","SOLUSD",1644148954739,0.43781252,114.76,114.68,23.0325]
["bitfinex","SOLUSD",1644148954940,0.43781252,114.76,114.68,41.8595]
["bitfinex","SOLUSD",1644148955141,1.67636485,114.76,114.68,41.8595]
["bitfinex","SOLUSD",1644148955342,0.43781252,114.76,114.68,41.8595]
["bitfinex","SOLUSD",1644148955648,0.43781252,114.76,114.69,36.48426866]
["bitfinex","SOLUSD",1644148955844,0.63781252,114.76,114.69,36.48426866]
["bitfinex","SOLUSD",1644148956143,0.63781252,114.76,114.69,42.48426866]
["bitfinex","SOLUSD",1644148956343,0.63781252,114.76,114.69,42.73426866]
["bitfinex","SOLUSD",1644148956544,0.43781252,114.76,114.69,42.73426866]
["bitfinex","SOLUSD",1644148957043,0.43781252,114.76,114.69,49.81236866]
["bitfinex","SOLUSD",1644148957244,0.43781252,114.76,114.69,49.56236866]
["bitfinex","SOLUSD",1644148957444,0.63781252,114.76,114.69,49.56236866]
["bitfinex","SOLUSD",1644148957645,0.43781252,114.76,114.69,49.56236866]
["bitfinex","SOLUSD",1644148957844,0.43781252,114.76,114.69,36.48426866]
["bitfinex","SOLUSD",1644148958445,0.43781252,114.76,114.69,36.73426866]
["bitfinex","SOLUSD",1644148958746,0.63781252,114.76,114.69,36.73426866]
["bitfinex","SOLUSD",1644148959948,0.13781252,114.76,114.69,36.48426866]
["bitfinex","SOLUSD",1644148960567,0.13781252,114.76,114.66,36.9439]
["bitfinex","SOLUSD",1644148960767,2.32465169,114.76,114.64,25.06495421]
["bitfinex","SOLUSD",1644148960966,29.48275169,114.76,114.64,23.1601]
["bitfinex","SOLUSD",1644148961166,1.23855233,114.75,114.64,36.2436]
["bitfinex","SOLUSD",1644148961465,3.4253915,114.75,114.64,36.2436]
["bitfinex","SOLUSD",1644148961765,7.4968408,114.75,114.65,36.58523169]
["bitfinex","SOLUSD",1644148961968,8.73539313,114.75,114.65,36.58523169]
["bitfinex","SOLUSD",1644148962666,21.82089313,114.75,114.65,36.58523169]
["bitfinex","SOLUSD",1644148963466,21.82089313,114.75,114.65,36.83523169]
["bitfinex","SOLUSD",1644148964367,26.17989313,114.75,114.65,36.83523169]
["bitfinex","SOLUSD",1644148964575,26.17989313,114.75,114.65,36.58523169]
["bitfinex","SOLUSD",1644148965170,0.13781252,114.74,114.65,36.58523169]
["bitfinex","SOLUSD",1644148965768,0.13781252,114.74,114.65,36.83523169]
["bitfinex","SOLUSD",1644148970476,9.81320402,114.75,114.65,49.91823169]
["bitfinex","SOLUSD",1644148970674,8.57465169,114.75,114.66,22.8063]
["bitfinex","SOLUSD",1644148971075,8.57465169,114.75,114.66,23.0563]
["bitfinex","SOLUSD",1644148971374,8.57465169,114.75,114.67,36.05977445]
["bitfinex","SOLUSD",1644148971774,8.57465169,114.75,114.67,36.30977445]
["bitfinex","SOLUSD",1644148973577,8.57465169,114.75,114.67,42.30977445]
["bitfinex","SOLUSD",1644148974177,8.57465169,114.75,114.67,36.30977445]
["bitfinex","SOLUSD",1644148974376,9.81320402,114.75,114.67,36.05977445]
["bitfinex","SOLUSD",1644148974579,31.94108613,114.75,114.67,36.05977445]
["bitfinex","SOLUSD",1644148974778,0.13781252,114.74,114.67,36.05977445]
["bitfinex","SOLUSD",1644148977184,1.37636485,114.74,114.67,36.05977445]
["bitfinex","SOLUSD",1644148977785,1.37636485,114.74,114.64,36.8898]
["bitfinex","SOLUSD",1644148977986,1.23855233,114.73,114.6,51.30411024]
["bitfinex","SOLUSD",1644148978188,1.37636485,114.73,114.61,47.9394]
["bitfinex","SOLUSD",1644148978686,1.37636485,114.73,114.62,42.77224629]
["bitfinex","SOLUSD",1644148978909,1.37636485,114.73,114.63,24.6805]
["bitfinex","SOLUSD",1644148979690,1.37636485,114.73,114.63,24.9305]
["bitfinex","SOLUSD",1644148979887,2.18683917,114.72,114.63,24.9305]
["bitfinex","SOLUSD",1644148980287,3.4253915,114.72,114.63,24.6805]
["bitfinex","SOLUSD",1644148981288,9.6753915,114.72,114.63,24.6805]
["bitfinex","SOLUSD",1644148981488,9.81320402,114.72,114.63,24.6805]
["bitfinex","SOLUSD",1644148985995,4.19344001,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644148986195,0.13781252,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644148986417,3.56320402,114.72,114.63,24.6805]
["bitfinex","SOLUSD",1644148986618,3.4253915,114.72,114.63,24.6805]
["bitfinex","SOLUSD",1644148987424,3.56320402,114.72,114.63,24.6805]
["bitfinex","SOLUSD",1644148988424,1.23855233,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644148989224,1.37636485,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644148990224,7.62636485,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644148990429,1.62636485,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644148990827,6.38781252,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644148991026,0.38781252,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644148991230,0.13781252,114.71,114.63,37.7657]
["bitfinex","SOLUSD",1644148993034,1.37636485,114.71,114.63,37.7657]
["bitfinex","SOLUSD",1644148994231,1.62636485,114.71,114.63,37.7657]
["bitfinex","SOLUSD",1644148994434,1.37636485,114.71,114.63,37.7657]
["bitfinex","SOLUSD",1644148994632,6.13781252,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644148994832,1.37636485,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644148995032,7.37636485,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644148995232,1.37636485,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644148995433,7.37636485,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644148995635,7.62636485,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644149003445,9.81320402,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644149003745,1.23855233,114.7,114.63,24.6805]
["bitfinex","SOLUSD",1644149004345,3.56320402,114.71,114.63,24.6805]
["bitfinex","SOLUSD",1644149005569,1.23855233,114.7,114.63,24.6805]
["bitfinex","SOLUSD",1644149006170,2.58050351,114.69,114.63,24.6805]
["bitfinex","SOLUSD",1644149006371,3.81905584,114.69,114.61,23.2589]
["bitfinex","SOLUSD",1644149006670,3.4253915,114.68,114.61,23.2589]
["bitfinex","SOLUSD",1644149007269,2.18683917,114.67,114.6,39.09847073]
["bitfinex","SOLUSD",1644149007470,2.18683917,114.67,114.59,23.7104]
["bitfinex","SOLUSD",1644149007670,2.43683917,114.67,114.59,23.9604]
["bitfinex","SOLUSD",1644149007871,8.43683917,114.67,114.59,23.9604]
["bitfinex","SOLUSD",1644149008276,8.43683917,114.67,114.59,23.7104]
["bitfinex","SOLUSD",1644149008473,9.6753915,114.67,114.59,70.24548517]
["bitfinex","SOLUSD",1644149008673,8.43683917,114.67,114.59,70.24548517]
["bitfinex","SOLUSD",1644149008873,8.57465169,114.67,114.59,70.24548517]
["bitfinex","SOLUSD",1644149009075,9.81320402,114.67,114.59,70.24548517]
["bitfinex","SOLUSD",1644149009875,22.90770402,114.67,114.59,70.24548517]
["bitfinex","SOLUSD",1644149010073,0.13781252,114.66,114.59,70.24548517]
["bitfinex","SOLUSD",1644149013480,8.57465169,114.67,114.59,70.24548517]
["bitfinex","SOLUSD",1644149013880,8.43683917,114.67,114.59,70.24548517]
["bitfinex","SOLUSD",1644149014880,8.57465169,114.67,114.59,70.24548517]
["bitfinex","SOLUSD",1644149016084,21.66935169,114.67,114.59,46.53508517]
["bitfinex","SOLUSD",1644149016282,0.13781252,114.66,114.59,46.53508517]
["bitfinex","SOLUSD",1644149022389,6.0,114.67,114.59,46.78508517]
["bitfinex","SOLUSD",1644149022588,0.13781252,114.68,114.59,46.78508517]
["bitfinex","SOLUSD",1644149022789,0.13781252,114.68,114.6,24.6937]
["bitfinex","SOLUSD",1644149023189,0.13781252,114.68,114.6,24.9437]
["bitfinex","SOLUSD",1644149024890,0.13781252,114.68,114.6,24.6937]
["bitfinex","SOLUSD",1644149025091,2.32465169,114.68,114.6,24.6937]
["bitfinex","SOLUSD",1644149025291,3.21457759,114.67,114.59,46.53508517]
["bitfinex","SOLUSD",1644149025591,2.18683917,114.66,114.57,24.7454]
["bitfinex","SOLUSD",1644149025990,15.28233917,114.66,114.56,24.8742]
["bitfinex","SOLUSD",1644149026190,4.49981252,114.65,114.54,1.24633692]
["bitfinex","SOLUSD",1644149026396,30.89675169,114.65,114.53,1.24633692]
["bitfinex","SOLUSD",1644149026594,9.79356106,114.64,114.52,42.12630635]
["bitfinex","SOLUSD",1644149026893,23.10674453,114.63,114.53,24.53603692]
["bitfinex","SOLUSD",1644149027192,0.13781252,114.62,114.53,37.63213692]
["bitfinex","SOLUSD",1644149027394,0.13781252,114.64,114.53,61.79543692]
["bitfinex","SOLUSD",1644149028094,0.13781252,114.64,114.54,2.08037332]
["bitfinex","SOLUSD",1644149028295,0.13781252,114.64,114.54,16.67181024]
["bitfinex","SOLUSD",1644149028495,0.13781252,114.64,114.56,44.36827214]
["bitfinex","SOLUSD",1644149028694,0.13781252,114.64,114.57,24.7016]
["bitfinex","SOLUSD",1644149029497,0.13781252,114.64,114.57,30.7016]
["bitfinex","SOLUSD",1644149031600,6.25,114.65,114.57,30.7016]
["bitfinex","SOLUSD",1644149031798,0.25,114.65,114.57,30.7016]
["bitfinex","SOLUSD",1644149031998,6.25,114.65,114.57,30.7016]
["bitfinex","SOLUSD",1644149032198,6.0,114.65,114.57,30.7016]
["bitfinex","SOLUSD",1644149032398,0.13781252,114.66,114.57,30.7016]
["bitfinex","SOLUSD",1644149034103,0.13781252,114.66,114.57,32.78197332]
["bitfinex","SOLUSD",1644149034301,5.60055233,114.69,114.57,58.92311024]
["bitfinex","SOLUSD",1644149034499,1.23855233,114.7,114.58,5.60733692]
["bitfinex","SOLUSD",1644149034698,1.23855233,114.7,114.58,11.60733692]
["bitfinex","SOLUSD",1644149034899,1.23855233,114.7,114.58,13.93771024]
["bitfinex","SOLUSD",1644149035400,1.23855233,114.7,114.6,38.25295831]
["bitfinex","SOLUSD",1644149035600,1.48855233,114.7,114.61,23.4071]
["bitfinex","SOLUSD",1644149035800,0.25,114.7,114.61,23.6571]
["bitfinex","SOLUSD",1644149036001,1.48855233,114.7,114.61,42.7448]
["bitfinex","SOLUSD",1644149036300,0.25,114.7,114.61,65.2465]
["bitfinex","SOLUSD",1644149036704,1.23855233,114.71,114.61,65.2465]
["bitfinex","SOLUSD",1644149038107,7.23855233,114.71,114.61,65.2465]
["bitfinex","SOLUSD",1644149038305,1.23855233,114.71,114.61,65.2465]
["bitfinex","SOLUSD",1644149038506,1.23855233,114.71,114.61,46.1588]
["bitfinex","SOLUSD",1644149038507,1.23855233,114.7,114.61,46.1588]
["bitfinex","SOLUSD",1644149040610,1.48855233,114.7,114.61,46.1588]
["bitfinex","SOLUSD",1644149040811,6.39489335,114.69,114.61,46.1588]
["bitfinex","SOLUSD",1644149041210,12.39489335,114.69,114.61,46.1588]
["bitfinex","SOLUSD",1644149041414,0.13781252,114.68,114.61,46.1588]
["bitfinex","SOLUSD",1644149043116,0.13781252,114.68,114.61,45.9088]
["bitfinex","SOLUSD",1644149043718,1.37636485,114.68,114.61,45.9088]
["bitfinex","SOLUSD",1644149044117,0.13781252,114.68,114.61,45.9088]
["bitfinex","SOLUSD",1644149045418,1.37636485,114.68,114.61,45.9088]
["bitfinex","SOLUSD",1644149047539,0.13781252,114.68,114.61,45.9088]
["bitfinex","SOLUSD",1644149049341,1.37636485,114.68,114.61,45.9088]
["bitfinex","SOLUSD",1644149049544,14.46966485,114.68,114.6,38.25295831]
["bitfinex","SOLUSD",1644149049843,0.13781252,114.67,114.6,38.25295831]
["bitfinex","SOLUSD",1644149050745,20.72574568,114.69,114.6,38.25295831]
["bitfinex","SOLUSD",1644149050944,1.37636485,114.68,114.6,38.25295831]
["bitfinex","SOLUSD",1644149051343,1.62636485,114.68,114.6,38.25295831]
["bitfinex","SOLUSD",1644149051744,0.38781252,114.68,114.6,38.25295831]
["bitfinex","SOLUSD",1644149052146,0.13781252,114.68,114.61,24.8261]
["bitfinex","SOLUSD",1644149057749,4.49881252,114.68,114.6,38.25295831]
["bitfinex","SOLUSD",1644149057950,18.83086485,114.68,114.6,38.25295831]
["bitfinex","SOLUSD",1644149058150,0.13781252,114.67,114.6,38.25295831]
["bitfinex","SOLUSD",1644149058950,1.23855233,114.67,114.6,38.25295831]
["bitfinex","SOLUSD",1644149059953,14.33305233,114.67,114.6,38.25295831]
["bitfinex","SOLUSD",1644149060151,0.13781252,114.66,114.6,38.25295831]
["bitfinex","SOLUSD",1644149061958,0.25,114.67,114.6,38.25295831]
["bitfinex","SOLUSD",1644149062155,0.25,114.67,114.6,38.50295831]
["bitfinex","SOLUSD",1644149062354,0.13781252,114.68,114.6,38.50295831]
["bitfinex","SOLUSD",1644149062559,0.13781252,114.68,114.61,23.2176]
["bitfinex","SOLUSD",1644149065386,0.13781252,114.68,114.61,23.4676]
["bitfinex","SOLUSD",1644149066383,0.13781252,114.68,114.61,23.2176]
["bitfinex","SOLUSD",1644149066584,0.13781252,114.68,114.6,38.25295831]
["bitfinex","SOLUSD",1644149066786,1.23855233,114.67,114.6,38.25295831]
["bitfinex","SOLUSD",1644149066985,1.23855233,114.67,114.58,23.382]
["bitfinex","SOLUSD",1644149068085,1.23855233,114.67,114.59,47.87610377]
["bitfinex","SOLUSD",1644149068585,4.39515897,114.66,114.59,47.87610377]
["bitfinex","SOLUSD",1644149068887,17.49085897,114.66,114.59,47.87610377]
["bitfinex","SOLUSD",1644149069087,0.13781252,114.65,114.59,47.87610377]
["bitfinex","SOLUSD",1644149070287,1.23855233,114.66,114.59,47.87610377]
["bitfinex","SOLUSD",1644149070490,1.37636485,114.67,114.59,47.87610377]
["bitfinex","SOLUSD",1644149070687,7.37636485,114.67,114.59,47.87610377]
["bitfinex","SOLUSD",1644149070889,21.59069857,114.67,114.59,47.87610377]
["bitfinex","SOLUSD",1644149071088,1.37636485,114.66,114.59,47.87610377]
["bitfinex","SOLUSD",1644149071487,1.37636485,114.66,114.58,23.382]
["bitfinex","SOLUSD",1644149072589,1.37636485,114.66,114.58,64.17746441]
["bitfinex","SOLUSD",1644149072787,1.62636485,114.66,114.58,64.17746441]
["bitfinex","SOLUSD",1644149074291,7.62636485,114.66,114.58,64.17746441]
["bitfinex","SOLUSD",1644149074491,1.62636485,114.66,114.58,64.17746441]
["bitfinex","SOLUSD",1644149074991,7.62636485,114.66,114.58,64.17746441]
["bitfinex","SOLUSD",1644149077404,6.38781252,114.66,114.58,64.17746441]
["bitfinex","SOLUSD",1644149077594,1.62636485,114.66,114.58,64.17746441]
["bitfinex","SOLUSD",1644149077798,7.62636485,114.66,114.58,64.17746441]
["bitfinex","SOLUSD",1644149077997,1.62636485,114.66,114.58,64.17746441]
["bitfinex","SOLUSD",1644149078396,7.62636485,114.66,114.58,64.17746441]
["bitfinex","SOLUSD",1644149080399,6.38781252,114.66,114.58,64.17746441]
["bitfinex","SOLUSD",1644149080599,0.38781252,114.66,114.58,64.17746441]
["bitfinex","SOLUSD",1644149080799,0.13781252,114.66,114.58,64.17746441]
["bitfinex","SOLUSD",1644149081499,13.23331252,114.66,114.58,64.17746441]
["bitfinex","SOLUSD",1644149081697,1.37636485,114.65,114.58,64.17746441]
["bitfinex","SOLUSD",1644149082799,0.13781252,114.65,114.58,64.17746441]
["bitfinex","SOLUSD",1644149083200,13.23441252,114.65,114.58,64.17746441]
["bitfinex","SOLUSD",1644149083502,0.13781252,114.64,114.58,64.17746441]
["bitfinex","SOLUSD",1644149086002,0.13781252,114.64,114.58,23.382]
["bitfinex","SOLUSD",1644149086401,13.23591252,114.64,114.58,23.382]
["bitfinex","SOLUSD",1644149086602,0.13781252,114.63,114.58,23.382]
["bitfinex","SOLUSD",1644149091310,6.13781252,114.64,114.58,23.382]
["bitfinex","SOLUSD",1644149091510,0.13781252,114.64,114.58,23.382]
["bitfinex","SOLUSD",1644149091710,0.13781252,114.65,114.58,23.382]
["bitfinex","SOLUSD",1644149092213,13.23431252,114.65,114.58,23.382]
["bitfinex","SOLUSD",1644149092511,0.13781252,114.64,114.58,23.382]
["bitfinex","SOLUSD",1644149098721,13.23561252,114.64,114.58,23.382]
["bitfinex","SOLUSD",1644149098944,0.13781252,114.63,114.58,23.382]
["bitfinex","SOLUSD",1644149100924,0.13781252,114.63,114.58,25.46237323]
["bitfinex","SOLUSD",1644149101124,2.47654826,114.68,114.58,25.71237323]
["bitfinex","SOLUSD",1644149101327,1.24733191,114.67,114.59,1.85670335]
["bitfinex","SOLUSD",1644149101528,3.191e-05,114.7,114.6,1.24633692]
["bitfinex","SOLUSD",1644149101723,3.191e-05,114.7,114.61,43.5209104]
["bitfinex","SOLUSD",1644149101924,3.191e-05,114.7,114.61,49.95615955]
["bitfinex","SOLUSD",1644149102123,3.191e-05,114.7,114.61,56.20615955]
["bitfinex","SOLUSD",1644149102324,0.13781252,114.73,114.62,2.07524915]
["bitfinex","SOLUSD",1644149102623,2.47654826,114.74,114.62,33.06234915]
["bitfinex","SOLUSD",1644149102823,2.47654826,114.74,114.62,33.31234915]
["bitfinex","SOLUSD",1644149103023,12.1188901,114.73,114.63,43.68868281]
["bitfinex","SOLUSD",1644149103223,0.13781252,114.72,114.63,54.29768281]
["bitfinex","SOLUSD",1644149103423,0.13781252,114.72,114.63,56.37293196]
["bitfinex","SOLUSD",1644149103627,2.61436078,114.75,114.63,56.68969323]
["bitfinex","SOLUSD",1644149103824,0.6138654,114.84,114.68,151.65376701]
["bitfinex","SOLUSD",1644149104025,0.0042208,114.86,114.73,0.30382437]
["bitfinex","SOLUSD",1644149104228,0.05090928,114.86,114.74,4.355]
["bitfinex","SOLUSD",1644149104425,0.05090928,114.86,114.77,0.32441201]
["bitfinex","SOLUSD",1644149104625,0.04668848,114.86,114.79,35.40667339]
["bitfinex","SOLUSD",1644149104827,0.04668848,114.86,114.8,0.1]
["bitfinex","SOLUSD",1644149105824,0.04668848,114.86,114.81,47.48858739]
["bitfinex","SOLUSD",1644149106024,0.04668848,114.86,114.82,0.1]
["bitfinex","SOLUSD",1644149109050,37.65074383,114.86,114.82,0.1]
["bitfinex","SOLUSD",1644149109253,0.1,114.85,114.79,0.1]
["bitfinex","SOLUSD",1644149109850,0.1,114.85,114.78,6.25]
["bitfinex","SOLUSD",1644149110053,0.1,114.85,114.78,45.35117636]
["bitfinex","SOLUSD",1644149110252,0.1,114.85,114.8,46.67043999]
["bitfinex","SOLUSD",1644149110452,0.14668848,114.85,114.81,0.1]
["bitfinex","SOLUSD",1644149111254,0.14668848,114.85,114.8,0.1]
["bitfinex","SOLUSD",1644149112153,0.14668848,114.85,114.78,0.1]
["bitfinex","SOLUSD",1644149112353,2.33352765,114.85,114.75,0.1]
["bitfinex","SOLUSD",1644149112754,2.33352765,114.85,114.72,4.454]
["bitfinex","SOLUSD",1644149112955,2.33352765,114.85,114.72,0.1]
["bitfinex","SOLUSD",1644149113157,19.49888586,114.84,114.74,38.54254672]
["bitfinex","SOLUSD",1644149113356,0.1,114.83,114.75,13.1711]
["bitfinex","SOLUSD",1644149113560,0.1,114.83,114.76,41.09559528]
["bitfinex","SOLUSD",1644149113758,0.1,114.83,114.77,0.1]
["bitfinex","SOLUSD",1644149115566,0.1,114.83,114.73,9.47778247]
["bitfinex","SOLUSD",1644149115764,0.1,114.83,114.73,3.47778247]
["bitfinex","SOLUSD",1644149115972,0.1,114.83,114.73,9.72778247]
["bitfinex","SOLUSD",1644149116366,0.1,114.83,114.74,36.84966819]
["bitfinex","SOLUSD",1644149116566,0.1,114.83,114.75,0.1]
["bitfinex","SOLUSD",1644149116968,37.60405535,114.82,114.75,0.1]
["bitfinex","SOLUSD",1644149117170,0.1,114.81,114.75,0.1]
["bitfinex","SOLUSD",1644149119175,6.58952765,114.85,114.76,2.07524915]
["bitfinex","SOLUSD",1644149119176,0.1,114.83,114.76,2.07524915]
["bitfinex","SOLUSD",1644149119377,0.04668848,114.85,114.76,2.17524915]
["bitfinex","SOLUSD",1644149119575,0.04668848,114.85,114.76,8.32524915]
["bitfinex","SOLUSD",1644149119778,0.04668848,114.85,114.77,2.07524915]
["bitfinex","SOLUSD",1644149119975,0.04668848,114.85,114.77,46.29762765]
["bitfinex","SOLUSD",1644149120175,0.04668848,114.85,114.78,0.1]
["bitfinex","SOLUSD",1644149120982,0.04668848,114.85,114.78,13.1672]
["bitfinex","SOLUSD",1644149121177,0.04668848,114.85,114.79,42.70641488]
["bitfinex","SOLUSD",1644149121380,0.14668848,114.85,114.8,0.1]
["bitfinex","SOLUSD",1644149123985,0.14668848,114.85,114.79,0.25]
["bitfinex","SOLUSD",1644149124183,0.14668848,114.85,114.78,0.35]
["bitfinex","SOLUSD",1644149124585,0.14668848,114.85,114.78,0.1]
["bitfinex","SOLUSD",1644149124783,0.14668848,114.85,114.78,38.09637142]
["bitfinex","SOLUSD",1644149124986,0.14668848,114.85,114.79,0.1]
["bitfinex","SOLUSD",1644149139517,0.14668848,114.85,114.79,13.1671]
["bitfinex","SOLUSD",1644149139722,0.04668848,114.85,114.8,0.1]
["bitfinex","SOLUSD",1644149139919,4.454,114.95,114.81,99.0]
["bitfinex","SOLUSD",1644149140119,0.45365872,114.88,114.82,0.1]
["bitfinex","SOLUSD",1644149140319,0.90731744,114.88,114.82,47.9872]
["bitfinex","SOLUSD",1644149140528,46.41229278,114.94,114.83,47.56078777]
["bitfinex","SOLUSD",1644149140819,13.273796,114.93,114.84,13.1607]
["bitfinex","SOLUSD",1644149141021,0.1,114.92,114.85,37.34944182]
["bitfinex","SOLUSD",1644149141219,0.1,114.92,114.86,0.1]
["bitfinex","SOLUSD",1644149141828,23.85294843,114.92,114.86,0.1]
["bitfinex","SOLUSD",1644149142021,0.1,114.91,114.83,0.1]
["bitfinex","SOLUSD",1644149142422,2.18683917,114.9,114.83,0.1]
["bitfinex","SOLUSD",1644149142823,47.30403256,114.9,114.83,42.62891903]
["bitfinex","SOLUSD",1644149143024,0.1,114.89,114.84,0.1]
["bitfinex","SOLUSD",1644149143221,13.066,114.89,114.84,0.1]
["bitfinex","SOLUSD",1644149143423,0.1,114.88,114.84,0.1]
["bitfinex","SOLUSD",1644149144223,38.90692359,114.9,114.84,0.1]
["bitfinex","SOLUSD",1644149144423,0.1,114.89,114.84,0.1]
["bitfinex","SOLUSD",1644149145024,13.0666,114.88,114.84,0.1]
["bitfinex","SOLUSD",1644149145225,0.1,114.87,114.84,0.1]
["bitfinex","SOLUSD",1644149145424,3.03219997,114.86,114.84,0.1]
["bitfinex","SOLUSD",1644149145627,6.06439994,114.86,114.84,0.1]
["bitfinex","SOLUSD",1644149147027,6.06439994,114.86,114.8,0.35]
["bitfinex","SOLUSD",1644149147227,6.16439994,114.86,114.8,0.25]
["bitfinex","SOLUSD",1644149147828,6.16439994,114.86,114.8,44.19112312]
["bitfinex","SOLUSD",1644149148028,6.16439994,114.86,114.81,0.1]
["bitfinex","SOLUSD",1644149152229,6.06439994,114.86,114.81,0.1]
["bitfinex","SOLUSD",1644149154731,10.354,114.9,114.82,99.0]
["bitfinex","SOLUSD",1644149154932,49.810796,114.93,114.82,101.07524915]
["bitfinex","SOLUSD",1644149155132,0.2,114.92,114.83,2.07524915]
["bitfinex","SOLUSD",1644149155332,13.2623,114.92,114.83,2.32524915]
["bitfinex","SOLUSD",1644149155532,0.2,114.91,114.83,8.32524915]
["bitfinex","SOLUSD",1644149155835,0.2,114.91,114.84,45.98128641]
["bitfinex","SOLUSD",1644149156234,0.2,114.91,114.84,52.23128641]
["bitfinex","SOLUSD",1644149156632,16.68395931,114.91,114.84,52.23128641]
["bitfinex","SOLUSD",1644149156834,0.2,114.9,114.84,52.23128641]
["bitfinex","SOLUSD",1644149157035,0.2,114.9,114.84,65.29248641]
["bitfinex","SOLUSD",1644149158336,0.2,114.9,114.84,52.23128641]
["bitfinex","SOLUSD",1644149158534,0.2,114.9,114.84,46.23128641]
["bitfinex","SOLUSD",1644149159835,0.2,114.9,114.81,49.6611]
["bitfinex","SOLUSD",1644149160036,0.2,114.9,114.79,4.352]
["bitfinex","SOLUSD",1644149160234,6.73983917,114.9,114.79,4.352]
["bitfinex","SOLUSD",1644149160635,19.80443917,114.9,114.79,4.352]
["bitfinex","SOLUSD",1644149160839,43.5718,114.88,114.8,48.23889574]
["bitfinex","SOLUSD",1644149161038,16.68395931,114.87,114.8,48.23889574]
["bitfinex","SOLUSD",1644149161237,0.2,114.86,114.77,46.53]
["bitfinex","SOLUSD",1644149161845,0.2,114.86,114.77,46.78]
["bitfinex","SOLUSD",1644149162138,0.2,114.86,114.78,41.66839762]
["bitfinex","SOLUSD",1644149162937,13.0716,114.84,114.78,41.66839762]
["bitfinex","SOLUSD",1644149165339,13.2698,114.86,114.78,41.66839762]
["bitfinex","SOLUSD",1644149165539,13.2698,114.86,114.78,47.91839762]
["bitfinex","SOLUSD",1644149165740,13.2698,114.86,114.78,41.91839762]
["bitfinex","SOLUSD",1644149165942,13.2698,114.86,114.78,47.91839762]
["bitfinex","SOLUSD",1644149166139,13.2698,114.86,114.78,41.91839762]
["bitfinex","SOLUSD",1644149166339,13.0698,114.86,114.78,41.91839762]
["bitfinex","SOLUSD",1644149166540,13.0698,114.86,114.78,60.98659762]
["bitfinex","SOLUSD",1644149166541,0.2,114.86,114.78,60.98659762]
["bitfinex","SOLUSD",1644149166742,0.2,114.87,114.78,60.98659762]
["bitfinex","SOLUSD",1644149168844,12.5176,114.88,114.78,60.98659762]
["bitfinex","SOLUSD",1644149169447,12.5176,114.88,114.8,0.88189585]
["bitfinex","SOLUSD",1644149169646,23.84361978,114.88,114.81,42.89937408]
["bitfinex","SOLUSD",1644149169847,23.84361978,114.88,114.8,0.88189585]
["bitfinex","SOLUSD",1644149170048,26.03045895,114.88,114.8,0.88189585]
["bitfinex","SOLUSD",1644149170848,26.03045895,114.88,114.8,43.12741229]
["bitfinex","SOLUSD",1644149171053,4.353,114.87,114.8,43.12741229]
["bitfinex","SOLUSD",1644149171248,13.0719,114.85,114.8,43.12741229]
["bitfinex","SOLUSD",1644149171449,13.0719,114.85,114.8,0.88189585]
["bitfinex","SOLUSD",1644149172351,13.0719,114.85,114.8,35.97648852]
["bitfinex","SOLUSD",1644149173151,13.0719,114.85,114.8,0.88189585]
["bitfinex","SOLUSD",1644149174168,0.2,114.84,114.8,0.88189585]
["bitfinex","SOLUSD",1644149174467,13.074,114.83,114.78,35.45094289]
["bitfinex","SOLUSD",1644149174667,0.2,114.82,114.74,68.00329598]
["bitfinex","SOLUSD",1644149174868,0.2,114.82,114.74,68.25329598]
["bitfinex","SOLUSD",1644149175068,0.2,114.83,114.74,68.25329598]
["bitfinex","SOLUSD",1644149175467,13.074,114.82,114.74,49.18109598]
["bitfinex","SOLUSD",1644149175670,0.2,114.81,114.75,43.70603969]
["bitfinex","SOLUSD",1644149176670,0.2,114.81,114.75,49.95603969]
["bitfinex","SOLUSD",1644149176870,0.2,114.84,114.75,54.31203969]
["bitfinex","SOLUSD",1644149177072,0.2,114.87,114.76,23.6797]
["bitfinex","SOLUSD",1644149177270,0.2,114.87,114.76,23.9297]
["bitfinex","SOLUSD",1644149177470,44.53952591,114.87,114.77,43.42323783]
["bitfinex","SOLUSD",1644149177670,0.2,114.86,114.77,49.42323783]
["bitfinex","SOLUSD",1644149177872,0.2,114.86,114.77,49.67323783]
["bitfinex","SOLUSD",1644149179072,13.2695,114.86,114.77,62.74233783]
["bitfinex","SOLUSD",1644149179372,12.9634153,114.85,114.77,43.67323783]
["bitfinex","SOLUSD",1644149179572,0.2,114.84,114.79,0.88379628]
["bitfinex","SOLUSD",1644149179973,13.0716,114.84,114.79,0.88379628]
["bitfinex","SOLUSD",1644149180174,0.2,114.83,114.79,0.88379628]
["bitfinex","SOLUSD",1644149180575,0.45,114.87,114.79,0.88379628]
["bitfinex","SOLUSD",1644149180777,38.13806606,114.87,114.8,39.405337]
["bitfinex","SOLUSD",1644149180977,0.2,114.86,114.8,39.405337]
["bitfinex","SOLUSD",1644149182076,13.2697,114.86,114.8,39.405337]
["bitfinex","SOLUSD",1644149182277,0.2,114.85,114.8,39.405337]
["bitfinex","SOLUSD",1644149183279,19.36487515,114.85,114.8,39.405337]
["bitfinex","SOLUSD",1644149183479,0.2,114.84,114.79,0.88379628]
["bitfinex","SOLUSD",1644149184382,0.2,114.84,114.77,7.12809598]
["bitfinex","SOLUSD",1644149184583,13.2686,114.87,114.77,7.12809598]
["bitfinex","SOLUSD",1644149184782,0.2,114.86,114.78,13.0683]
["bitfinex","SOLUSD",1644149184984,48.85088355,114.86,114.79,42.11107428]
["bitfinex","SOLUSD",1644149185185,0.2,114.85,114.79,42.11107428]
["bitfinex","SOLUSD",1644149185385,0.2,114.85,114.79,42.36107428]
["bitfinex","SOLUSD",1644149185585,0.2,114.85,114.79,48.36107428]
["bitfinex","SOLUSD",1644149185786,0.2,114.85,114.79,42.36107428]
["bitfinex","SOLUSD",1644149187688,13.2675,114.88,114.79,61.42797428]
["bitfinex","SOLUSD",1644149187888,24.584,114.89,114.79,61.42797428]
["bitfinex","SOLUSD",1644149187889,0.2,114.87,114.79,61.42797428]
["bitfinex","SOLUSD",1644149188188,0.2,114.88,114.79,61.42797428]
["bitfinex","SOLUSD",1644149188488,0.2,114.88,114.79,55.42797428]
["bitfinex","SOLUSD",1644149189087,9.81058389,114.87,114.79,55.42797428]
["bitfinex","SOLUSD",1644149189291,10.01058389,114.87,114.79,55.42797428]
["bitfinex","SOLUSD",1644149189488,0.2,114.86,114.79,55.42797428]
["bitfinex","SOLUSD",1644149189690,0.2,114.86,114.81,0.87999575]
["bitfinex","SOLUSD",1644149189887,0.2,114.86,114.81,45.21923091]
["bitfinex","SOLUSD",1644149190089,0.2,114.86,114.81,0.87999575]
["bitfinex","SOLUSD",1644149190690,0.25,114.87,114.81,0.87999575]
["bitfinex","SOLUSD",1644149190891,0.2,114.88,114.81,0.87999575]
["bitfinex","SOLUSD",1644149191590,41.73486878,114.88,114.82,43.89084112]
["bitfinex","SOLUSD",1644149191793,13.2678,114.87,114.82,43.89084112]
["bitfinex","SOLUSD",1644149191990,0.2,114.86,114.82,43.89084112]
["bitfinex","SOLUSD",1644149193596,0.2,114.86,114.81,0.87999575]
["bitfinex","SOLUSD",1644149194397,0.2,114.86,114.79,20.19149744]
["bitfinex","SOLUSD",1644149194596,0.2,114.86,114.8,38.46753803]
["bitfinex","SOLUSD",1644149194796,0.2,114.86,114.8,38.71753803]
["bitfinex","SOLUSD",1644149194996,0.2,114.86,114.8,57.78353803]
["bitfinex","SOLUSD",1644149195199,0.2,114.88,114.8,57.78353803]
["bitfinex","SOLUSD",1644149195597,0.45,114.89,114.8,57.78353803]
["bitfinex","SOLUSD",1644149195797,0.2,114.89,114.8,57.78353803]
["bitfinex","SOLUSD",1644149196198,0.2,114.89,114.81,2.07524915]
["bitfinex","SOLUSD",1644149196399,0.2,114.89,114.82,13.0629]
["bitfinex","SOLUSD",1644149196599,0.2,114.89,114.82,19.0629]
["bitfinex","SOLUSD",1644149196801,0.2,114.89,114.82,19.3129]
["bitfinex","SOLUSD",1644149197003,0.2,114.89,114.83,38.62995936]
["bitfinex","SOLUSD",1644149197200,0.2,114.89,114.83,44.87995936]
["bitfinex","SOLUSD",1644149197400,0.45,114.9,114.83,44.87995936]
["bitfinex","SOLUSD",1644149197699,0.2,114.9,114.83,44.87995936]
["bitfinex","SOLUSD",1644149198300,0.2,114.9,114.83,44.62995936]
["bitfinex","SOLUSD",1644149198499,0.2,114.9,114.83,38.62995936]
["bitfinex","SOLUSD",1644149199300,13.2645,114.9,114.83,38.62995936]
["bitfinex","SOLUSD",1644149199501,0.2,114.89,114.85,0.87239866]
["bitfinex","SOLUSD",1644149199702,0.2,114.89,114.85,45.7506934]
["bitfinex","SOLUSD",1644149199900,0.2,114.9,114.85,45.7506934]
["bitfinex","SOLUSD",1644149204430,0.2,114.9,114.87,0.8686021]
["bitfinex","SOLUSD",1644149204832,13.2647,114.9,114.79,17.6761]
["bitfinex","SOLUSD",1644149205030,16.39616111,114.89,114.79,4.352]
["bitfinex","SOLUSD",1644149205229,0.2,114.88,114.79,4.352]
["bitfinex","SOLUSD",1644149205430,4.554,114.88,114.8,39.12502405]
["bitfinex","SOLUSD",1644149205634,20.17654569,114.9,114.81,43.0]
["bitfinex","SOLUSD",1644149205830,11.27112687,114.88,114.82,0.1]
["bitfinex","SOLUSD",1644149206030,45.74233917,114.91,114.82,0.1]
["bitfinex","SOLUSD",1644149206334,22.907,114.93,114.82,0.1]
["bitfinex","SOLUSD",1644149206531,57.12290838,114.93,114.82,49.33501615]
["bitfinex","SOLUSD",1644149206831,35.73274456,114.91,114.83,0.1]
["bitfinex","SOLUSD",1644149208131,35.98274456,114.91,114.83,0.1]
["bitfinex","SOLUSD",1644149208531,4.352,114.9,114.8,0.1]
["bitfinex","SOLUSD",1644149208830,37.91958373,114.91,114.8,0.1]
["bitfinex","SOLUSD",1644149209030,6.53983917,114.9,114.8,0.1]
["bitfinex","SOLUSD",1644149209229,6.53983917,114.9,114.8,44.749102]
["bitfinex","SOLUSD",1644149209230,36.14269998,114.89,114.8,44.749102]
["bitfinex","SOLUSD",1644149209430,13.0697,114.87,114.81,0.1]
["bitfinex","SOLUSD",1644149210936,0.1,114.86,114.81,0.1]
["bitfinex","SOLUSD",1644149211136,13.169,114.86,114.81,0.1]
["bitfinex","SOLUSD",1644149211335,0.1,114.85,114.81,0.1]
["bitfinex","SOLUSD",1644149215734,0.1,114.87,114.81,0.1]
["bitfinex","SOLUSD",1644149216637,0.1,114.9,114.81,0.1]
["bitfinex","SOLUSD",1644149217241,13.1648,114.9,114.81,24.9304]
["bitfinex","SOLUSD",1644149217438,0.1,114.89,114.82,36.26679888]
["bitfinex","SOLUSD",1644149217640,0.1,114.89,114.83,0.1]
["bitfinex","SOLUSD",1644149217839,0.1,114.91,114.83,0.1]
["bitfinex","SOLUSD",1644149218437,38.56073795,114.91,114.83,0.1]
["bitfinex","SOLUSD",1644149218638,0.1,114.9,114.83,0.1]
["bitfinex","SOLUSD",1644149218840,13.1642,114.9,114.83,0.1]
["bitfinex","SOLUSD",1644149219040,0.1,114.89,114.83,0.1]
["bitfinex","SOLUSD",1644149219342,38.05014685,114.89,114.83,0.1]
["bitfinex","SOLUSD",1644149219540,0.1,114.88,114.83,0.1]
["bitfinex","SOLUSD",1644149219940,0.1,114.89,114.83,0.1]
["bitfinex","SOLUSD",1644149222143,0.1,114.89,114.83,13.1624]
["bitfinex","SOLUSD",1644149222343,0.1,114.9,114.84,39.70051973]
["bitfinex","SOLUSD",1644149222545,0.1,114.9,114.85,0.1]
["bitfinex","SOLUSD",1644149224353,0.1,114.9,114.82,0.1]
["bitfinex","SOLUSD",1644149224553,15.35123917,114.9,114.81,0.1]
["bitfinex","SOLUSD",1644149224755,0.1,114.89,114.81,0.1]
["bitfinex","SOLUSD",1644149225154,35.76251019,114.89,114.81,38.98417216]
["bitfinex","SOLUSD",1644149225356,0.1,114.88,114.82,0.1]
["bitfinex","SOLUSD",1644149225752,0.07991,114.88,114.82,0.1]
["bitfinex","SOLUSD",1644149225953,0.07991,114.88,114.81,39.13417216]
["bitfinex","SOLUSD",1644149226154,0.07991,114.88,114.81,45.13417216]
["bitfinex","SOLUSD",1644149226469,0.07991,114.88,114.81,68.53877216]
["bitfinex","SOLUSD",1644149227770,0.03542,114.88,114.83,48.2858481]
["bitfinex","SOLUSD",1644149228171,0.03542,114.88,114.83,48.5358481]
["bitfinex","SOLUSD",1644149229472,0.03542,114.88,114.83,61.5983481]
["bitfinex","SOLUSD",1644149229672,0.03542,114.88,114.83,67.5983481]
["bitfinex","SOLUSD",1644149232376,0.03542,114.88,114.83,61.5983481]
["bitfinex","SOLUSD",1644149232975,37.3848,114.92,114.83,61.5983481]
["bitfinex","SOLUSD",1644149236382,40.43192557,114.91,114.83,61.5983481]
["bitfinex","SOLUSD",1644149236782,40.43192557,114.91,114.83,48.5358481]
["bitfinex","SOLUSD",1644149236984,53.49622557,114.91,114.83,48.2858481]
["bitfinex","SOLUSD",1644149237184,55.68306474,114.91,114.83,48.2858481]
["bitfinex","SOLUSD",1644149237383,56.9255559,114.91,114.83,48.2858481]
["bitfinex","SOLUSD",1644149237983,55.68306474,114.91,114.83,48.2858481]
["bitfinex","SOLUSD",1644149238983,53.49622557,114.91,114.83,48.5358481]
["bitfinex","SOLUSD",1644149240283,53.74622557,114.91,114.83,48.5358481]
["bitfinex","SOLUSD",1644149240787,13.3143,114.91,114.83,48.5358481]
["bitfinex","SOLUSD",1644149242985,0.25,114.91,114.83,48.5358481]
["bitfinex","SOLUSD",1644149243389,24.0718,114.92,114.83,48.5358481]
["bitfinex","SOLUSD",1644149243986,24.0718,114.92,114.83,61.5983481]
["bitfinex","SOLUSD",1644149244187,49.11683033,114.93,114.83,67.5983481]
["bitfinex","SOLUSD",1644149244387,46.92999116,114.93,114.83,67.5983481]
["bitfinex","SOLUSD",1644149244587,46.92999116,114.93,114.83,68.83566807]
["bitfinex","SOLUSD",1644149244987,46.92999116,114.93,114.83,67.5983481]
["bitfinex","SOLUSD",1644149245587,46.92999116,114.93,114.83,68.83566807]
["bitfinex","SOLUSD",1644149246889,79.08462483,114.93,114.83,68.83566807]
["bitfinex","SOLUSD",1644149247087,79.33462483,114.93,114.83,68.83566807]
["bitfinex","SOLUSD",1644149247887,69.61662483,114.93,114.83,68.83566807]
["bitfinex","SOLUSD",1644149248688,69.61662483,114.93,114.83,49.52316807]
["bitfinex","SOLUSD",1644149248890,10.44498048,114.92,114.83,48.2858481]
["bitfinex","SOLUSD",1644149249090,13.0671,114.9,114.83,48.2858481]
["bitfinex","SOLUSD",1644149249289,32.15463367,114.89,114.83,48.2858481]
["bitfinex","SOLUSD",1644149250789,32.40463367,114.89,114.83,48.2858481]
["bitfinex","SOLUSD",1644149250992,45.47173367,114.89,114.83,48.2858481]
["bitfinex","SOLUSD",1644149252990,13.0671,114.89,114.83,48.2858481]
["bitfinex","SOLUSD",1644149253191,14.30739116,114.91,114.83,48.5358481]
["bitfinex","SOLUSD",1644149253391,13.0649,114.91,114.83,48.5358481]
["bitfinex","SOLUSD",1644149253892,41.58781737,114.9,114.83,48.5358481]
["bitfinex","SOLUSD",1644149255693,41.83781737,114.9,114.83,48.5358481]
["bitfinex","SOLUSD",1644149256794,54.90281737,114.9,114.83,48.5358481]
["bitfinex","SOLUSD",1644149257995,6.53883917,114.93,114.88,0.30299509]
["bitfinex","SOLUSD",1644149258195,1.355655,114.94,114.84,112.43273768]
["bitfinex","SOLUSD",1644149258398,0.112244,114.94,114.86,1.23731997]
["bitfinex","SOLUSD",1644149258598,0.112244,114.94,114.86,11.58831997]
["bitfinex","SOLUSD",1644149258797,0.112244,114.94,114.87,24.7838]
["bitfinex","SOLUSD",1644149258997,0.112244,114.94,114.88,49.32393673]
["bitfinex","SOLUSD",1644149259198,0.112244,114.94,114.88,55.57393673]
["bitfinex","SOLUSD",1644149261102,0.112244,114.94,114.88,49.57393673]
["bitfinex","SOLUSD",1644149262098,0.112244,114.94,114.88,55.57393673]
["bitfinex","SOLUSD",1644149262799,0.112244,114.94,114.88,42.26713673]
["bitfinex","SOLUSD",1644149262999,0.112244,114.94,114.88,36.26713673]
["bitfinex","SOLUSD",1644149264099,0.112244,114.94,114.88,36.51713673]
["bitfinex","SOLUSD",1644149266304,0.112244,114.94,114.88,42.51713673]
["bitfinex","SOLUSD",1644149266503,1.243568,114.99,114.89,72.08073768]
["bitfinex","SOLUSD",1644149266701,0.1,115.0,114.89,78.33073768]
["bitfinex","SOLUSD",1644149266702,1.243568,115.0,114.89,78.33073768]
["bitfinex","SOLUSD",1644149266904,1.343568,115.02,114.9,46.7025]
["bitfinex","SOLUSD",1644149267206,39.74126957,115.02,114.91,43.0116243]
["bitfinex","SOLUSD",1644149267402,0.1,115.01,114.91,43.0116243]
["bitfinex","SOLUSD",1644149267728,0.1,115.01,114.91,62.3144243]
["bitfinex","SOLUSD",1644149267900,0.1,115.01,114.91,56.3144243]
["bitfinex","SOLUSD",1644149268301,0.1,115.01,114.91,43.2616243]
["bitfinex","SOLUSD",1644149268702,36.76961523,115.0,114.91,43.2616243]
["bitfinex","SOLUSD",1644149268904,36.86961523,115.0,114.91,43.2616243]
["bitfinex","SOLUSD",1644149270003,49.92481523,115.0,114.91,49.2616243]
["bitfinex","SOLUSD",1644149270204,50.07481523,115.0,114.91,43.2616243]
["bitfinex","SOLUSD",1644149270605,50.17481523,115.0,114.91,43.2616243]
["bitfinex","SOLUSD",1644149270806,50.07481523,115.0,114.91,43.2616243]
["bitfinex","SOLUSD",1644149271005,50.17481523,115.0,114.91,43.2616243]
["bitfinex","SOLUSD",1644149271205,50.07481523,115.0,114.91,43.2616243]
["bitfinex","SOLUSD",1644149271407,50.17481523,115.0,114.91,43.2616243]
["bitfinex","SOLUSD",1644149271605,50.07481523,115.0,114.91,43.2616243]
["bitfinex","SOLUSD",1644149271906,50.17481523,115.0,114.91,43.2616243]
["bitfinex","SOLUSD",1644149272105,50.07481523,115.0,114.91,43.2616243]
["bitfinex","SOLUSD",1644149272306,50.17481523,115.0,114.91,43.2616243]
["bitfinex","SOLUSD",1644149272505,37.01961523,115.0,114.91,43.2616243]
["bitfinex","SOLUSD",1644149272707,0.1,115.0,114.91,49.2616243]
["bitfinex","SOLUSD",1644149273008,0.1,115.02,114.92,23.6996]
["bitfinex","SOLUSD",1644149273205,1.443568,115.05,114.92,29.9496]
["bitfinex","SOLUSD",1644149273406,1.443568,115.05,114.92,43.0013]
["bitfinex","SOLUSD",1644149273606,71.17414627,115.04,114.93,44.07363693]
["bitfinex","SOLUSD",1644149273807,28.68268114,115.02,114.93,44.32363693]
["bitfinex","SOLUSD",1644149274016,0.1,115.01,114.93,44.32363693]
["bitfinex","SOLUSD",1644149274306,0.1,115.01,114.93,44.07363693]
["bitfinex","SOLUSD",1644149274506,0.1,115.01,114.93,57.12483693]
["bitfinex","SOLUSD",1644149274907,0.1,115.01,114.93,44.07363693]
["bitfinex","SOLUSD",1644149275705,0.1,115.01,114.93,44.32363693]
["bitfinex","SOLUSD",1644149277106,0.1,115.01,114.93,44.07363693]
["bitfinex","SOLUSD",1644149277313,5.691568,115.04,114.94,100.0]
["bitfinex","SOLUSD",1644149277509,0.1,115.04,114.94,123.7507]
["bitfinex","SOLUSD",1644149277707,0.2808854,115.07,114.94,129.7507]
["bitfinex","SOLUSD",1644149277908,0.1808854,115.07,114.95,56.687]
["bitfinex","SOLUSD",1644149278108,0.1808854,115.07,114.99,42.30520137]
["bitfinex","SOLUSD",1644149278308,0.1808854,115.07,114.99,46.65120137]
["bitfinex","SOLUSD",1644149278509,0.1808854,115.07,114.99,52.90120137]
["bitfinex","SOLUSD",1644149278708,0.1808854,115.07,115.0,45.6325]
["bitfinex","SOLUSD",1644149279110,0.1808854,115.07,115.0,51.8825]
["bitfinex","SOLUSD",1644149279508,0.1808854,115.07,115.01,43.19573813]
["bitfinex","SOLUSD",1644149279808,2.18683917,115.12,115.01,43.19573813]
["bitfinex","SOLUSD",1644149279809,4.346,115.11,115.02,100.0]
["bitfinex","SOLUSD",1644149280009,0.43636002,115.14,115.01,43.44573813]
["bitfinex","SOLUSD",1644149280010,0.75020816,115.1,115.01,43.44573813]
["bitfinex","SOLUSD",1644149280209,0.75020816,115.1,115.01,49.44573813]
["bitfinex","SOLUSD",1644149280811,0.75020816,115.1,115.01,62.48753813]
["bitfinex","SOLUSD",1644149281413,0.75020816,115.1,115.01,64.56715997]
["bitfinex","SOLUSD",1644149282211,0.75020816,115.1,115.04,13.0361]
["bitfinex","SOLUSD",1644149282412,0.75020816,115.1,115.05,45.44910091]
["bitfinex","SOLUSD",1644149282611,0.75020816,115.1,115.05,51.44910091]
["bitfinex","SOLUSD",1644149282810,0.75020816,115.1,115.05,51.69910091]
["bitfinex","SOLUSD",1644149283012,0.75020816,115.1,115.05,45.69910091]
["bitfinex","SOLUSD",1644149283412,0.75020816,115.1,115.05,45.44910091]
["bitfinex","SOLUSD",1644149284215,0.75020816,115.1,115.05,51.69910091]
["bitfinex","SOLUSD",1644149284611,0.75020816,115.1,115.05,45.69910091]
["bitfinex","SOLUSD",1644149284812,0.75020816,115.1,115.05,58.73660091]
["bitfinex","SOLUSD",1644149285812,0.75020816,115.1,115.05,58.48660091]
["bitfinex","SOLUSD",1644149286412,0.75020816,115.1,115.05,45.44910091]
["bitfinex","SOLUSD",1644149286812,45.62337446,115.1,115.04,24.7901]
["bitfinex","SOLUSD",1644149287015,45.62337446,115.1,115.0,22.7987]
["bitfinex","SOLUSD",1644149287213,45.62337446,115.1,115.0,52.2065]
["bitfinex","SOLUSD",1644149287413,45.62337446,115.1,115.0,46.2065]
["bitfinex","SOLUSD",1644149287615,45.62337446,115.1,114.99,4.345]
["bitfinex","SOLUSD",1644149287815,9.22236342,115.08,114.93,48.0528]
["bitfinex","SOLUSD",1644149288014,4.347,115.07,114.94,6.39741]
["bitfinex","SOLUSD",1644149288214,47.88735684,115.07,114.9,1.23731997]
["bitfinex","SOLUSD",1644149288419,47.88735684,115.07,114.88,81.6474]
["bitfinex","SOLUSD",1644149288420,30.49145684,115.06,114.88,78.53771997]
["bitfinex","SOLUSD",1644149288715,4.348,115.05,114.9,13.0539]
["bitfinex","SOLUSD",1644149288915,44.8731663,115.04,114.91,45.86724056]
["bitfinex","SOLUSD",1644149289117,44.8731663,115.04,114.91,51.86724056]
["bitfinex","SOLUSD",1644149289315,44.8731663,115.04,114.91,45.86724056]
["bitfinex","SOLUSD",1644149289715,44.8731663,115.04,114.91,46.11724056]
["bitfinex","SOLUSD",1644149289915,13.0532,115.02,114.92,13.0524]
["bitfinex","SOLUSD",1644149290118,22.27556342,115.02,114.93,43.23899434]
["bitfinex","SOLUSD",1644149290318,22.27556342,115.02,114.93,43.48899434]
["bitfinex","SOLUSD",1644149292021,22.27556342,115.02,114.93,56.53989434]
["bitfinex","SOLUSD",1644149292219,28.69741342,115.02,114.93,56.53989434]
["bitfinex","SOLUSD",1644149293219,22.27556342,115.02,114.93,56.53989434]
["bitfinex","SOLUSD",1644149293622,22.27556342,115.02,114.93,62.53989434]
["bitfinex","SOLUSD",1644149294027,13.0532,115.02,114.93,62.53989434]
["bitfinex","SOLUSD",1644149295425,43.5106,115.05,114.93,62.53989434]
["bitfinex","SOLUSD",1644149295625,13.0496,115.04,114.93,62.53989434]
["bitfinex","SOLUSD",1644149296226,4.7097708,115.07,114.93,62.53989434]
["bitfinex","SOLUSD",1644149296427,42.6339414,115.07,114.97,13.0454]
["bitfinex","SOLUSD",1644149296628,42.6339414,115.07,114.98,42.29487901]
["bitfinex","SOLUSD",1644149296827,42.6339414,115.07,114.98,42.54487901]
["bitfinex","SOLUSD",1644149298243,55.6791414,115.07,114.98,42.54487901]
["bitfinex","SOLUSD",1644149298643,55.6791414,115.07,114.98,42.29487901]
["bitfinex","SOLUSD",1644149299343,13.4069708,115.07,114.98,42.29487901]
["bitfinex","SOLUSD",1644149299543,0.3617708,115.07,114.98,55.34037901]
["bitfinex","SOLUSD",1644149299746,0.3617708,115.07,114.99,6.39957888]
["bitfinex","SOLUSD",1644149299944,0.3617708,115.07,114.99,58.73957888]
["bitfinex","SOLUSD",1644149300146,0.3617708,115.07,115.0,2.05357888]
["bitfinex","SOLUSD",1644149300347,0.3617708,115.07,115.01,44.02742119]
["bitfinex","SOLUSD",1644149300545,0.3617708,115.07,115.01,57.06662119]
["bitfinex","SOLUSD",1644149300748,0.3617708,115.07,115.02,2.05357888]
["bitfinex","SOLUSD",1644149300948,9.41277229,115.07,115.02,2.05357888]
["bitfinex","SOLUSD",1644149301151,9.41277229,115.07,114.99,29.3061]
["bitfinex","SOLUSD",1644149301354,9.41277229,115.07,115.0,6.0]
["bitfinex","SOLUSD",1644149301555,9.41277229,115.07,114.99,38.0036]
["bitfinex","SOLUSD",1644149301952,9.41277229,115.07,115.0,40.54472936]
["bitfinex","SOLUSD",1644149302753,9.41277229,115.07,115.0,0.25]
["bitfinex","SOLUSD",1644149302950,9.41277229,115.07,114.99,38.2536]
["bitfinex","SOLUSD",1644149303353,9.41277229,115.07,114.99,38.0036]
["bitfinex","SOLUSD",1644149304551,9.41277229,115.07,115.0,46.28620163]
["bitfinex","SOLUSD",1644149304751,9.41277229,115.07,115.0,46.53620163]
["bitfinex","SOLUSD",1644149305151,9.41277229,115.07,115.0,0.25]
["bitfinex","SOLUSD",1644149305952,22.45787229,115.07,114.99,38.2536]
["bitfinex","SOLUSD",1644149306153,22.45787229,115.07,114.99,84.32782258]
["bitfinex","SOLUSD",1644149307053,0.3617708,115.07,114.99,84.32782258]
["bitfinex","SOLUSD",1644149307653,0.3617708,115.07,114.99,90.32782258]
["bitfinex","SOLUSD",1644149307852,0.3617708,115.07,114.99,92.37611879]
["bitfinex","SOLUSD",1644149311458,16.58847863,115.07,114.99,92.37611879]
["bitfinex","SOLUSD",1644149311658,0.3617708,115.07,114.99,92.37611879]
["bitfinex","SOLUSD",1644149314578,18.35203242,115.07,114.99,92.37611879]
["bitfinex","SOLUSD",1644149315182,0.3617708,115.07,114.99,92.37611879]
["bitfinex","SOLUSD",1644149318407,0.3617708,115.07,114.99,84.32782258]
["bitfinex","SOLUSD",1644149319007,0.3617708,115.07,114.99,59.36772258]
["bitfinex","SOLUSD",1644149319207,0.3617708,115.07,114.99,46.32422258]
["bitfinex","SOLUSD",1644149319408,16.85983125,115.06,114.99,46.32422258]
["bitfinex","SOLUSD",1644149320609,16.85983125,115.06,114.99,0.25]
["bitfinex","SOLUSD",1644149320811,16.85983125,115.06,114.96,119.38911261]
["bitfinex","SOLUSD",1644149321011,16.85983125,115.06,114.98,13.0454]
["bitfinex","SOLUSD",1644149321210,16.85983125,115.06,114.98,13.2954]
["bitfinex","SOLUSD",1644149321814,13.4067708,115.07,114.99,37.36780844]
["bitfinex","SOLUSD",1644149322016,0.3617708,115.07,115.0,13.0427]
["bitfinex","SOLUSD",1644149322216,0.3617708,115.07,115.0,13.2927]
["bitfinex","SOLUSD",1644149322918,35.16438089,115.07,115.01,47.01471729]
["bitfinex","SOLUSD",1644149323316,35.16438089,115.07,115.01,47.26471729]
["bitfinex","SOLUSD",1644149323515,35.16438089,115.07,115.01,60.30681729]
["bitfinex","SOLUSD",1644149324217,35.16438089,115.07,115.01,13.2921]
["bitfinex","SOLUSD",1644149324718,0.3617708,115.07,115.01,13.2921]
["bitfinex","SOLUSD",1644149325717,0.3617708,115.07,115.01,51.68638699]
["bitfinex","SOLUSD",1644149331625,0.3617708,115.07,115.01,57.68638699]
["bitfinex","SOLUSD",1644149333926,0.3617708,115.07,115.02,2.04315514]
["bitfinex","SOLUSD",1644149334128,0.3617708,115.07,115.03,48.29715166]
["bitfinex","SOLUSD",1644149335754,0.3617708,115.07,115.02,13.0407]
["bitfinex","SOLUSD",1644149335951,0.3617708,115.07,115.02,13.2907]
["bitfinex","SOLUSD",1644149336752,0.3617708,115.07,115.02,49.85753533]
["bitfinex","SOLUSD",1644149338753,0.3617708,115.07,115.02,36.81683533]
["bitfinex","SOLUSD",1644149341156,0.3617708,115.07,115.02,36.56683533]
["bitfinex","SOLUSD",1644149342755,0.3617708,115.07,115.02,36.81683533]
["bitfinex","SOLUSD",1644149342957,0.3617708,115.07,115.02,49.85773533]
["bitfinex","SOLUSD",1644149343156,0.3617708,115.07,115.02,49.60773533]
["bitfinex","SOLUSD",1644149344760,0.3617708,115.07,115.02,36.56683533]
["bitfinex","SOLUSD",1644149345759,0.3617708,115.07,115.02,36.81683533]
["bitfinex","SOLUSD",1644149347161,0.3617708,115.07,115.02,49.85773533]
["bitfinex","SOLUSD",1644149351068,0.3617708,115.07,115.02,49.60773533]
["bitfinex","SOLUSD",1644149351269,0.3617708,115.07,115.02,36.56683533]
["bitfinex","SOLUSD",1644149353067,0.3617708,115.07,115.01,23.4356]
["bitfinex","SOLUSD",1644149353469,0.3617708,115.07,115.0,37.0265]
["bitfinex","SOLUSD",1644149353668,0.3617708,115.07,115.0,13.2925]
["bitfinex","SOLUSD",1644149353872,0.3617708,115.07,114.99,1.23731997]
["bitfinex","SOLUSD",1644149354069,0.3617708,115.07,114.99,41.4962727]
["bitfinex","SOLUSD",1644149356074,0.3617708,115.07,114.99,41.2462727]
["bitfinex","SOLUSD",1644149356875,13.4073708,115.07,114.99,41.2462727]
["bitfinex","SOLUSD",1644149357075,14.15575864,115.06,114.99,41.2462727]
["bitfinex","SOLUSD",1644149359878,14.15575864,115.06,114.98,37.5759]
["bitfinex","SOLUSD",1644149359879,27.20245864,115.06,114.98,37.5759]
["bitfinex","SOLUSD",1644149360079,27.20245864,115.06,114.96,11.78431997]
["bitfinex","SOLUSD",1644149360280,29.38929781,115.06,114.96,1.23557514]
["bitfinex","SOLUSD",1644149360484,29.38929781,115.06,114.96,6.0]
["bitfinex","SOLUSD",1644149360779,29.38929781,115.06,114.93,54.0422]
["bitfinex","SOLUSD",1644149360980,39.93977108,115.04,114.94,35.73146627]
["bitfinex","SOLUSD",1644149361179,27.20675864,115.02,114.94,41.73146627]
["bitfinex","SOLUSD",1644149361779,27.20675864,115.02,114.94,41.98146627]
["bitfinex","SOLUSD",1644149368086,27.20675864,115.02,114.93,61.0933]
["bitfinex","SOLUSD",1644149368286,27.20675864,115.02,114.93,48.2922]
["bitfinex","SOLUSD",1644149368885,27.20675864,115.02,114.93,0.25]
["bitfinex","SOLUSD",1644149369386,27.20675864,115.02,114.92,42.69794455]
["bitfinex","SOLUSD",1644149372190,27.20675864,115.02,114.92,57.79339969]
["bitfinex","SOLUSD",1644149372687,27.20675864,115.02,114.92,63.79339969]
["bitfinex","SOLUSD",1644149372888,27.20675864,115.02,114.92,57.79339969]
["bitfinex","SOLUSD",1644149373187,27.20675864,115.02,114.92,61.75024455]
["bitfinex","SOLUSD",1644149374490,27.20675864,115.02,114.94,47.67706063]
["bitfinex","SOLUSD",1644149374688,27.20675864,115.02,114.94,47.92706063]
["bitfinex","SOLUSD",1644149384618,27.20675864,115.02,114.94,60.97706063]
["bitfinex","SOLUSD",1644149386319,24.7799,115.03,114.94,60.97706063]
["bitfinex","SOLUSD",1644149387321,71.06351428,115.03,114.94,60.97706063]
["bitfinex","SOLUSD",1644149388121,71.06351428,115.03,114.94,66.97706063]
["bitfinex","SOLUSD",1644149389127,24.7799,115.03,114.94,66.97706063]
["bitfinex","SOLUSD",1644149389325,24.7799,115.03,114.94,69.02021577]
["bitfinex","SOLUSD",1644149389931,6.42185,115.06,114.97,1.76591819]
["bitfinex","SOLUSD",1644149390130,6.42185,115.06,114.99,13.0433]
["bitfinex","SOLUSD",1644149390331,6.42185,115.06,115.0,34.81347729]
["bitfinex","SOLUSD",1644149390531,0.3617708,115.07,115.0,34.81347729]
["bitfinex","SOLUSD",1644149390832,0.3617708,115.07,115.0,67.74643243]
["bitfinex","SOLUSD",1644149391533,0.3617708,115.07,115.02,42.91343221]
["bitfinex","SOLUSD",1644149391731,0.3617708,115.07,115.02,43.16343221]
["bitfinex","SOLUSD",1644149392233,0.3617708,115.07,115.02,49.16343221]
["bitfinex","SOLUSD",1644149392630,0.3617708,115.07,115.02,62.20383221]
["bitfinex","SOLUSD",1644149393432,0.3617708,115.07,115.02,86.43003221]
["bitfinex","SOLUSD",1644149395035,0.3617708,115.07,115.02,37.2666]
["bitfinex","SOLUSD",1644149395259,0.3617708,115.07,115.01,22.7686]
["bitfinex","SOLUSD",1644149396239,0.3617708,115.07,115.01,65.96844586]
["bitfinex","SOLUSD",1644149396734,0.3617708,115.07,115.01,66.21844586]
["bitfinex","SOLUSD",1644149397734,0.3617708,115.07,115.01,79.26064586]
["bitfinex","SOLUSD",1644149397935,0.3617708,115.07,115.01,85.26064586]
["bitfinex","SOLUSD",1644149399135,0.38843736,115.08,115.02,74.0]
["bitfinex","SOLUSD",1644149399337,0.38843736,115.08,115.03,13.0372]
["bitfinex","SOLUSD",1644149399637,0.38843736,115.08,115.03,19.0372]
["bitfinex","SOLUSD",1644149399836,0.38843736,115.08,115.03,19.2872]
["bitfinex","SOLUSD",1644149400039,0.38843736,115.08,115.03,19.0372]
["bitfinex","SOLUSD",1644149400238,0.38843736,115.08,115.04,43.29339934]
["bitfinex","SOLUSD",1644149400637,0.38843736,115.08,115.04,49.29339934]
["bitfinex","SOLUSD",1644149402140,0.38843736,115.08,115.04,49.54339934]
["bitfinex","SOLUSD",1644149402839,0.38843736,115.08,115.04,66.70249934]
["bitfinex","SOLUSD",1644149403239,0.38843736,115.08,115.04,79.74089934]
["bitfinex","SOLUSD",1644149405343,0.38843736,115.08,115.04,43.29339934]
["bitfinex","SOLUSD",1644149405742,0.38843736,115.08,115.01,22.7686]
["bitfinex","SOLUSD",1644149405944,0.38843736,115.08,114.99,23.7847]
["bitfinex","SOLUSD",1644149406345,0.38843736,115.08,114.99,24.0347]
["bitfinex","SOLUSD",1644149406749,0.38843736,115.08,115.0,39.61902437]
["bitfinex","SOLUSD",1644149406947,13.43263736,115.08,115.0,39.61902437]
["bitfinex","SOLUSD",1644149407150,13.43263736,115.08,115.0,39.86902437]
["bitfinex","SOLUSD",1644149407351,29.80629091,115.08,115.0,39.61902437]
["bitfinex","SOLUSD",1644149407550,13.43263736,115.08,115.0,39.61902437]
["bitfinex","SOLUSD",1644149409952,12.93263736,115.08,115.0,39.61902437]
["bitfinex","SOLUSD",1644149411172,12.93263736,115.08,115.0,39.86902437]
["bitfinex","SOLUSD",1644149411373,12.93263736,115.08,115.0,52.91202437]
["bitfinex","SOLUSD",1644149411576,37.423,115.1,115.0,52.91202437]
["bitfinex","SOLUSD",1644149411776,37.423,115.1,115.01,24.5773]
["bitfinex","SOLUSD",1644149411976,37.423,115.1,115.02,44.88211433]
["bitfinex","SOLUSD",1644149414078,37.423,115.1,115.02,45.13211433]
["bitfinex","SOLUSD",1644149415279,56.41808441,115.1,115.02,44.88211433]
["bitfinex","SOLUSD",1644149415679,37.423,115.1,115.02,44.88211433]
["bitfinex","SOLUSD",1644149419286,8.9893001,115.09,115.02,44.88211433]
["bitfinex","SOLUSD",1644149419486,22.0330001,115.09,115.02,44.88211433]
["bitfinex","SOLUSD",1644149419685,13.0437,115.09,115.02,44.88211433]
["bitfinex","SOLUSD",1644149420086,13.0437,115.09,115.02,45.13211433]
["bitfinex","SOLUSD",1644149421388,24.3803,115.1,115.02,45.13211433]
["bitfinex","SOLUSD",1644149421887,24.3803,115.1,115.02,58.17311433]
["bitfinex","SOLUSD",1644149423091,37.4222,115.1,115.02,58.17311433]
["bitfinex","SOLUSD",1644149423288,17.59400248,115.09,115.02,44.88211433]
["bitfinex","SOLUSD",1644149423889,17.59400248,115.09,115.01,24.5773]
["bitfinex","SOLUSD",1644149424091,13.0441,115.08,114.97,24.1629]
["bitfinex","SOLUSD",1644149424291,36.6305,115.08,114.97,30.1629]
["bitfinex","SOLUSD",1644149424690,6.42185,115.07,114.97,24.1629]
["bitfinex","SOLUSD",1644149424891,84.71109804,115.06,114.98,38.0271499]
["bitfinex","SOLUSD",1644149425298,80.36409804,115.06,114.98,38.0271499]
["bitfinex","SOLUSD",1644149425492,13.0503,115.04,114.98,38.0271499]
["bitfinex","SOLUSD",1644149425696,30.64430248,115.04,114.98,38.0271499]
["bitfinex","SOLUSD",1644149426995,30.64430248,115.04,114.93,37.5711]
["bitfinex","SOLUSD",1644149427195,53.43200248,115.04,114.93,37.8211]
["bitfinex","SOLUSD",1644149428198,53.43200248,115.04,114.94,47.62571132]
["bitfinex","SOLUSD",1644149428797,53.43200248,115.04,114.94,47.87571132]
["bitfinex","SOLUSD",1644149429797,53.43200248,115.04,114.94,47.62571132]
["bitfinex","SOLUSD",1644149430195,59.85385248,115.04,114.93,24.52]
["bitfinex","SOLUSD",1644149430396,64.20185248,115.04,114.92,23.004]
["bitfinex","SOLUSD",1644149431297,64.20185248,115.04,114.93,35.10646051]
["bitfinex","SOLUSD",1644149432099,64.20185248,115.04,114.93,35.35646051]
["bitfinex","SOLUSD",1644149432299,57.78000248,115.04,114.93,35.35646051]
["bitfinex","SOLUSD",1644149432499,53.43200248,115.04,114.94,24.5659]
["bitfinex","SOLUSD",1644149432698,53.43200248,115.04,114.95,34.56069733]
["bitfinex","SOLUSD",1644149432899,35.838,115.04,114.95,34.56069733]
["bitfinex","SOLUSD",1644149433100,35.838,115.04,114.95,34.81069733]
["bitfinex","SOLUSD",1644149433902,80.76992002,115.04,114.95,34.81069733]
["bitfinex","SOLUSD",1644149436105,35.838,115.04,114.95,34.81069733]
["bitfinex","SOLUSD",1644149436305,13.0474,115.06,114.95,49.90255247]
["bitfinex","SOLUSD",1644149436524,13.0474,115.06,114.95,55.90255247]
["bitfinex","SOLUSD",1644149437122,39.32954423,115.05,114.96,24.4387]
["bitfinex","SOLUSD",1644149437326,39.32954423,115.05,114.97,44.31174408]
["bitfinex","SOLUSD",1644149437824,39.32954423,115.05,114.97,44.56174408]
["bitfinex","SOLUSD",1644149438426,52.37754423,115.05,114.97,44.56174408]
["bitfinex","SOLUSD",1644149440624,52.37754423,115.05,114.97,44.31174408]
["bitfinex","SOLUSD",1644149442627,52.37754423,115.05,114.97,44.56174408]
["bitfinex","SOLUSD",1644149445648,52.37754423,115.05,114.97,44.31174408]
["bitfinex","SOLUSD",1644149449250,13.048,115.05,114.97,44.31174408]
["bitfinex","SOLUSD",1644149458361,37.0127,115.07,114.97,57.60804408]
["bitfinex","SOLUSD",1644149458560,37.0127,115.07,114.98,23.731]
["bitfinex","SOLUSD",1644149458760,37.0127,115.07,114.98,23.981]
["bitfinex","SOLUSD",1644149459162,80.56358602,115.07,114.99,44.69275113]
["bitfinex","SOLUSD",1644149459360,80.56358602,115.07,114.99,44.94275113]
["bitfinex","SOLUSD",1644149461061,80.56358602,115.07,114.99,44.69275113]
["bitfinex","SOLUSD",1644149463363,37.0127,115.07,114.99,44.94275113]
["bitfinex","SOLUSD",1644149463863,37.0127,115.07,114.99,44.69275113]
["bitfinex","SOLUSD",1644149464262,13.0476,115.05,114.98,23.731]
["bitfinex","SOLUSD",1644149465262,13.0476,115.05,114.99,45.03529294]
["bitfinex","SOLUSD",1644149468065,37.0126,115.07,114.99,45.28529294]
["bitfinex","SOLUSD",1644149468764,37.0126,115.07,114.99,45.03529294]
["bitfinex","SOLUSD",1644149468969,85.06383557,115.07,114.99,45.03529294]
["bitfinex","SOLUSD",1644149469765,85.06383557,115.07,114.99,45.28529294]
["bitfinex","SOLUSD",1644149472172,85.06383557,115.07,114.99,45.03529294]
["bitfinex","SOLUSD",1644149472574,37.0126,115.07,114.99,45.28529294]
["bitfinex","SOLUSD",1644149474380,37.0126,115.07,114.99,45.03529294]
["bitfinex","SOLUSD",1644149478195,10.00940029,115.06,114.99,45.03529294]
["bitfinex","SOLUSD",1644149478394,23.05590029,115.06,114.99,45.03529294]
["bitfinex","SOLUSD",1644149481796,13.0465,115.06,114.99,45.03529294]
["bitfinex","SOLUSD",1644149483597,24.93345298,115.08,114.99,45.03529294]
["bitfinex","SOLUSD",1644149483799,36.7354,115.08,115.0,23.1894]
["bitfinex","SOLUSD",1644149484098,23.6905,115.08,115.0,24.42515569]
["bitfinex","SOLUSD",1644149484298,23.6905,115.08,115.0,24.67515569]
["bitfinex","SOLUSD",1644149484501,23.6905,115.08,115.01,40.22278993]
["bitfinex","SOLUSD",1644149484699,23.6905,115.08,115.01,40.47278993]
["bitfinex","SOLUSD",1644149488307,23.6905,115.08,115.01,40.22278993]
["bitfinex","SOLUSD",1644149496620,44.28363828,115.08,115.01,40.22278993]
["bitfinex","SOLUSD",1644149496819,36.7347,115.08,115.01,40.22278993]
["bitfinex","SOLUSD",1644149497820,73.74340781,115.08,115.01,40.22278993]
["bitfinex","SOLUSD",1644149500026,36.7347,115.08,115.01,40.22278993]
["bitfinex","SOLUSD",1644149503230,17.43761549,115.07,115.01,40.22278993]
["bitfinex","SOLUSD",1644149504951,36.7347,115.08,115.01,40.22278993]
["bitfinex","SOLUSD",1644149505554,36.7347,115.08,115.01,40.47278993]
["bitfinex","SOLUSD",1644149506151,36.7347,115.08,115.01,40.22278993]
["bitfinex","SOLUSD",1644149506352,6.74883056,115.07,115.01,40.22278993]
["bitfinex","SOLUSD",1644149506552,36.7347,115.08,115.01,40.22278993]
["bitfinex","SOLUSD",1644149508354,8.51197451,115.07,115.01,40.22278993]
["bitfinex","SOLUSD",1644149508754,21.55777451,115.07,115.01,40.22278993]
["bitfinex","SOLUSD",1644149509157,13.0458,115.07,115.01,40.22278993]
["bitfinex","SOLUSD",1644149509355,23.6905,115.08,115.01,40.22278993]
["bitfinex","SOLUSD",1644149509554,23.6905,115.08,115.01,40.47278993]
["bitfinex","SOLUSD",1644149511658,23.6905,115.08,115.01,40.22278993]
["bitfinex","SOLUSD",1644149512058,36.7354,115.08,115.0,23.1894]
["bitfinex","SOLUSD",1644149512258,36.7354,115.08,114.98,1.23575569]
["bitfinex","SOLUSD",1644149512259,37.97835298,115.08,114.98,1.23575569]
["bitfinex","SOLUSD",1644149512459,37.97835298,115.08,114.97,24.66985569]
["bitfinex","SOLUSD",1644149512657,1.24295298,115.07,114.97,24.66985569]
["bitfinex","SOLUSD",1644149512860,11.66543493,115.07,114.97,24.66985569]
["bitfinex","SOLUSD",1644149513058,35.15078938,115.06,114.98,44.61483748]
["bitfinex","SOLUSD",1644149514059,32.35631114,115.04,114.98,44.61483748]
["bitfinex","SOLUSD",1644149514861,13.0498,115.04,114.98,44.61483748]
["bitfinex","SOLUSD",1644149515061,24.7061,115.05,114.98,44.61483748]
["bitfinex","SOLUSD",1644149515661,24.7061,115.05,114.98,44.86483748]
["bitfinex","SOLUSD",1644149516061,44.22163415,115.05,114.98,44.86483748]
["bitfinex","SOLUSD",1644149516261,24.7061,115.05,114.98,44.86483748]
["bitfinex","SOLUSD",1644149517966,17.31829713,115.04,114.98,44.86483748]
["bitfinex","SOLUSD",1644149518262,17.31829713,115.04,114.98,44.61483748]
["bitfinex","SOLUSD",1644149519061,35.5221,115.05,114.98,44.61483748]
["bitfinex","SOLUSD",1644149519463,13.0491,115.04,114.98,44.61483748]
["bitfinex","SOLUSD",1644149519962,24.7061,115.05,114.98,44.61483748]
["bitfinex","SOLUSD",1644149520362,38.1775976,115.05,114.98,44.61483748]
["bitfinex","SOLUSD",1644149522065,51.2255976,115.05,114.98,44.61483748]
["bitfinex","SOLUSD",1644149522867,37.7541,115.05,114.98,44.61483748]
["bitfinex","SOLUSD",1644149526270,13.048,115.05,114.98,44.61483748]
["bitfinex","SOLUSD",1644149526471,13.0464,115.07,114.98,44.86483748]
["bitfinex","SOLUSD",1644149526672,13.0464,115.07,114.99,23.0718]
["bitfinex","SOLUSD",1644149527070,13.0464,115.07,114.99,23.3218]
["bitfinex","SOLUSD",1644149527272,13.0464,115.07,115.0,36.71962932]
["bitfinex","SOLUSD",1644149527670,17.63815236,115.06,115.0,36.71962932]
["bitfinex","SOLUSD",1644149527870,13.0483,115.05,115.0,36.71962932]
["bitfinex","SOLUSD",1644149528072,13.0483,115.05,114.96,26.59348006]
["bitfinex","SOLUSD",1644149528278,17.3953,115.05,114.96,49.07715569]
["bitfinex","SOLUSD",1644149528471,13.0483,115.05,114.96,49.07715569]
["bitfinex","SOLUSD",1644149528671,13.0483,115.05,114.96,47.8414]
["bitfinex","SOLUSD",1644149528870,35.6058,115.05,114.96,47.8414]
["bitfinex","SOLUSD",1644149529072,34.274488,115.04,114.97,48.00259285]
["bitfinex","SOLUSD",1644149529475,13.0507,115.03,114.97,48.00259285]
["bitfinex","SOLUSD",1644149529673,20.18281252,115.02,114.96,47.8414]
["bitfinex","SOLUSD",1644149530876,33.23411252,115.02,114.94,1.23575569]
["bitfinex","SOLUSD",1644149531072,24.0811,115.01,114.94,1.23575569]
["bitfinex","SOLUSD",1644149531273,24.0811,115.01,114.94,6.0]
["bitfinex","SOLUSD",1644149531873,24.0811,115.01,114.94,37.76831116]
["bitfinex","SOLUSD",1644149532075,13.0544,115.0,114.94,43.76831116]
["bitfinex","SOLUSD",1644149532473,24.0811,115.01,114.94,43.76831116]
["bitfinex","SOLUSD",1644149532876,20.18281252,115.02,114.94,44.01831116]
["bitfinex","SOLUSD",1644149533274,20.18281252,115.02,114.94,38.01831116]
["bitfinex","SOLUSD",1644149533476,43.14741252,115.02,114.94,38.01831116]
["bitfinex","SOLUSD",1644149533673,43.14741252,115.02,114.93,1.23575569]
["bitfinex","SOLUSD",1644149533873,56.19951252,115.02,114.92,1.23575569]
["bitfinex","SOLUSD",1644149534876,13.0605,114.98,114.9,45.04094221]
["bitfinex","SOLUSD",1644149535081,20.18281252,114.96,114.9,45.04094221]
["bitfinex","SOLUSD",1644149535280,30.91781252,114.96,114.86,1.23575569]
["bitfinex","SOLUSD",1644149535480,54.52561252,114.96,114.86,1.23575569]
["bitfinex","SOLUSD",1644149535680,54.52561252,114.96,114.84,14.29635569]
["bitfinex","SOLUSD",1644149536082,54.52561252,114.96,114.85,23.1435]
["bitfinex","SOLUSD",1644149536280,54.52561252,114.96,114.86,41.09462166]
["bitfinex","SOLUSD",1644149537181,34.274488,114.94,114.86,41.09462166]
["bitfinex","SOLUSD",1644149538011,34.274488,114.94,114.86,41.34462166]
["bitfinex","SOLUSD",1644149538908,13.0621,114.93,114.86,41.34462166]
["bitfinex","SOLUSD",1644149539908,13.0621,114.93,114.86,41.09462166]
["bitfinex","SOLUSD",1644149541113,20.18281252,114.92,114.86,41.09462166]
["bitfinex","SOLUSD",1644149541311,13.0641,114.91,114.86,41.09462166]
["bitfinex","SOLUSD",1644149541512,25.7021,114.91,114.85,23.1435]
["bitfinex","SOLUSD",1644149541715,25.7021,114.91,114.85,6.0]
["bitfinex","SOLUSD",1644149542113,25.7021,114.91,114.83,28.6643]
["bitfinex","SOLUSD",1644149542313,25.7021,114.91,114.83,28.9143]
["bitfinex","SOLUSD",1644149542712,25.7021,114.91,114.84,35.28823691]
["bitfinex","SOLUSD",1644149543115,25.7021,114.91,114.84,41.53823691]
["bitfinex","SOLUSD",1644149544614,13.0641,114.91,114.84,41.53823691]
["bitfinex","SOLUSD",1644149552327,13.0641,114.91,114.84,41.28823691]
["bitfinex","SOLUSD",1644149552527,13.0641,114.91,114.83,22.6643]
["bitfinex","SOLUSD",1644149552928,36.0984,114.91,114.83,22.6643]
["bitfinex","SOLUSD",1644149556339,36.0984,114.91,114.83,22.9143]
["bitfinex","SOLUSD",1644149558041,36.0984,114.91,114.83,35.9768]
["bitfinex","SOLUSD",1644149558441,17.414,114.93,114.83,35.9768]
["bitfinex","SOLUSD",1644149558642,37.7548,114.93,114.83,39.25678006]
["bitfinex","SOLUSD",1644149559243,24.6928,114.93,114.83,45.25678006]
["bitfinex","SOLUSD",1644149559445,23.3565,114.96,114.83,45.25678006]
["bitfinex","SOLUSD",1644149559645,13.0597,114.95,114.87,13.0576]
["bitfinex","SOLUSD",1644149559844,46.0979,114.96,114.87,13.3076]
["bitfinex","SOLUSD",1644149560246,46.0979,114.96,114.88,37.86699614]
["bitfinex","SOLUSD",1644149560648,46.0979,114.96,114.88,51.17359614]
["bitfinex","SOLUSD",1644149561556,19.47815,114.98,114.88,51.17359614]
["bitfinex","SOLUSD",1644149561749,13.0563,114.98,114.89,24.0677]
["bitfinex","SOLUSD",1644149561948,13.0563,114.98,114.9,13.0545]
["bitfinex","SOLUSD",1644149562351,13.0563,114.98,114.9,13.3045]
["bitfinex","SOLUSD",1644149563152,63.19883593,114.99,114.9,13.3045]
["bitfinex","SOLUSD",1644149564975,76.25313593,114.99,114.9,13.3045]
["bitfinex","SOLUSD",1644149566976,76.25313593,114.99,114.9,0.25]
["bitfinex","SOLUSD",1644149567376,76.25313593,114.99,114.89,25.55345569]
["bitfinex","SOLUSD",1644149567574,76.25313593,114.99,114.89,24.3177]
["bitfinex","SOLUSD",1644149572580,78.4399751,114.99,114.89,24.3177]
["bitfinex","SOLUSD",1644149572782,76.25313593,114.99,114.89,24.3177]
["bitfinex","SOLUSD",1644149574681,76.25313593,114.99,114.89,37.3735]
["bitfinex","SOLUSD",1644149575681,76.25313593,114.99,114.89,43.3735]
["bitfinex","SOLUSD",1644149575881,76.25313593,114.99,114.89,37.3735]
["bitfinex","SOLUSD",1644149576285,76.25313593,114.99,114.89,38.60925569]
["bitfinex","SOLUSD",1644149576481,37.8465,114.99,114.89,38.60925569]
["bitfinex","SOLUSD",1644149576681,24.7922,114.99,114.89,48.95925569]
["bitfinex","SOLUSD",1644149577088,24.7922,114.99,114.89,51.00348006]
["bitfinex","SOLUSD",1644149578384,24.7922,114.99,114.9,1.23575569]
["bitfinex","SOLUSD",1644149578583,24.7922,114.99,114.93,44.26999579]
["bitfinex","SOLUSD",1644149578784,24.7922,114.99,114.93,44.51999579]
["bitfinex","SOLUSD",1644149579485,48.45560929,115.01,114.93,44.51999579]
["bitfinex","SOLUSD",1644149579693,71.88280929,115.01,114.93,68.22939579]
["bitfinex","SOLUSD",1644149581294,71.88280929,115.01,114.93,67.97939579]
["bitfinex","SOLUSD",1644149581694,71.88280929,115.01,114.93,68.22939579]
["bitfinex","SOLUSD",1644149583097,71.88280929,115.01,114.9,43.5366]
["bitfinex","SOLUSD",1644149583297,13.0565,114.98,114.9,24.4826]
["bitfinex","SOLUSD",1644149584097,13.0565,114.98,114.91,42.63207803]
["bitfinex","SOLUSD",1644149585200,13.0565,114.98,114.91,65.17357803]
["bitfinex","SOLUSD",1644149585598,13.0565,114.98,114.91,65.15252172]
["bitfinex","SOLUSD",1644149585798,13.0565,114.98,114.91,65.40252172]
["bitfinex","SOLUSD",1644149587701,35.40270929,114.97,114.91,42.61102172]
["bitfinex","SOLUSD",1644149587901,13.0588,114.96,114.91,42.61102172]
["bitfinex","SOLUSD",1644149589904,30.55607456,114.96,114.89,1.23575569]
["bitfinex","SOLUSD",1644149590107,30.55607456,114.96,114.88,1.23575569]
["bitfinex","SOLUSD",1644149590326,30.55607456,114.96,114.88,1.48575569]
["bitfinex","SOLUSD",1644149590528,13.0588,114.96,114.88,1.48575569]
["bitfinex","SOLUSD",1644149591534,55.02462604,114.96,114.89,36.24150546]
["bitfinex","SOLUSD",1644149591731,55.02462604,114.96,114.89,36.49150546]
["bitfinex","SOLUSD",1644149593933,13.0588,114.96,114.89,36.49150546]
["bitfinex","SOLUSD",1644149594135,13.0588,114.96,114.89,36.24150546]
["bitfinex","SOLUSD",1644149594335,13.0588,114.96,114.87,23.83485569]
["bitfinex","SOLUSD",1644149594536,13.0588,114.96,114.87,22.5991]
["bitfinex","SOLUSD",1644149595338,41.56335437,114.95,114.88,41.90985242]
["bitfinex","SOLUSD",1644149595536,13.0611,114.93,114.88,41.90985242]
["bitfinex","SOLUSD",1644149599343,13.0611,114.93,114.87,22.5991]
["bitfinex","SOLUSD",1644149599544,25.97610246,114.93,114.84,1.23575569]
["bitfinex","SOLUSD",1644149599842,13.0651,114.9,114.84,22.6661]
["bitfinex","SOLUSD",1644149600444,13.0651,114.9,114.85,37.53844697]
["bitfinex","SOLUSD",1644149602444,13.0651,114.9,114.84,22.6661]
["bitfinex","SOLUSD",1644149603445,13.0651,114.9,114.85,43.35710775]
["bitfinex","SOLUSD",1644149608555,23.0111,114.92,114.85,43.35710775]
["bitfinex","SOLUSD",1644149608756,13.0632,114.92,114.85,43.60710775]
["bitfinex","SOLUSD",1644149609155,43.5403,114.95,114.85,43.60710775]
["bitfinex","SOLUSD",1644149609356,23.878,114.94,114.86,23.4805]
["bitfinex","SOLUSD",1644149609558,23.878,114.94,114.87,48.03940048]
["bitfinex","SOLUSD",1644149610461,43.21988709,114.94,114.87,48.03940048]
["bitfinex","SOLUSD",1644149611064,56.28078709,114.94,114.87,48.03940048]
["bitfinex","SOLUSD",1644149612262,36.9389,114.94,114.87,48.03940048]
["bitfinex","SOLUSD",1644149613065,36.9389,114.94,114.84,1.23575569]
["bitfinex","SOLUSD",1644149613266,45.54758917,114.94,114.84,1.23575569]
["bitfinex","SOLUSD",1644149613463,45.54758917,114.94,114.83,1.23575569]
["bitfinex","SOLUSD",1644149613663,39.12573917,114.94,114.83,7.23575569]
["bitfinex","SOLUSD",1644149613864,36.9389,114.94,114.84,24.83265569]
["bitfinex","SOLUSD",1644149614064,36.9389,114.94,114.85,36.62287661]
["bitfinex","SOLUSD",1644149614065,43.57240171,114.93,114.85,36.62287661]
["bitfinex","SOLUSD",1644149614264,13.0622,114.92,114.85,36.87287661]
["bitfinex","SOLUSD",1644149614466,10.90595512,114.91,114.86,23.5969]
["bitfinex","SOLUSD",1644149614864,10.90595512,114.91,114.85,36.62287661]
["bitfinex","SOLUSD",1644149615066,10.90595512,114.91,114.83,7.23575569]
["bitfinex","SOLUSD",1644149615467,10.90595512,114.91,114.83,6.0]
["bitfinex","SOLUSD",1644149615667,10.90595512,114.91,114.82,24.51475569]
["bitfinex","SOLUSD",1644149615969,13.0663,114.89,114.82,24.76475569]
["bitfinex","SOLUSD",1644149616166,13.0663,114.89,114.83,41.11345198]
["bitfinex","SOLUSD",1644149618087,13.0663,114.89,114.83,41.36345198]
["bitfinex","SOLUSD",1644149618388,49.1062,114.92,114.83,41.36345198]
["bitfinex","SOLUSD",1644149618589,49.1062,114.92,114.84,24.7405]
["bitfinex","SOLUSD",1644149618786,49.1062,114.92,114.84,24.9905]
["bitfinex","SOLUSD",1644149619386,49.1062,114.92,114.85,39.02572961]
["bitfinex","SOLUSD",1644149619788,49.1062,114.92,114.85,39.27572961]
["bitfinex","SOLUSD",1644149621591,13.062,114.93,114.85,39.27572961]
["bitfinex","SOLUSD",1644149621992,13.062,114.93,114.85,40.5114853]
["bitfinex","SOLUSD",1644149622191,13.062,114.93,114.86,23.9802]
["bitfinex","SOLUSD",1644149622592,13.062,114.93,114.87,45.73933065]
["bitfinex","SOLUSD",1644149622792,13.062,114.93,114.87,45.98933065]
["bitfinex","SOLUSD",1644149623191,16.92139824,114.92,114.87,45.98933065]
["bitfinex","SOLUSD",1644149623394,13.062,114.93,114.87,45.98933065]
["bitfinex","SOLUSD",1644149624794,13.062,114.93,114.87,45.73933065]
["bitfinex","SOLUSD",1644149635607,23.96352826,114.93,114.87,45.73933065]
["bitfinex","SOLUSD",1644149638208,13.062,114.93,114.87,45.73933065]
["bitfinex","SOLUSD",1644149640109,24.15023272,114.93,114.87,45.73933065]
["bitfinex","SOLUSD",1644149642836,24.15023272,114.93,114.86,23.9802]
["bitfinex","SOLUSD",1644149643013,32.74424189,114.93,114.83,23.90815569]
["bitfinex","SOLUSD",1644149643214,39.9206298,114.92,114.82,4.351]
["bitfinex","SOLUSD",1644149643413,13.0673,114.89,114.81,47.54585569]
["bitfinex","SOLUSD",1644149643813,56.45742411,114.89,114.82,36.30177016]
["bitfinex","SOLUSD",1644149644020,13.0673,114.89,114.82,36.30177016]
["bitfinex","SOLUSD",1644149644414,13.0673,114.89,114.82,37.53752585]
["bitfinex","SOLUSD",1644149644614,13.0673,114.89,114.82,43.53752585]
["bitfinex","SOLUSD",1644149644814,13.0673,114.89,114.82,37.53752585]
["bitfinex","SOLUSD",1644149645018,13.0673,114.89,114.82,36.30177016]
["bitfinex","SOLUSD",1644149645317,13.0673,114.89,114.82,37.53752585]
["bitfinex","SOLUSD",1644149646319,13.0673,114.89,114.82,36.30177016]
["bitfinex","SOLUSD",1644149648125,13.0673,114.89,114.82,37.53752585]
["bitfinex","SOLUSD",1644149648325,13.0673,114.89,114.82,36.30177016]
["bitfinex","SOLUSD",1644149649424,28.91792138,114.89,114.82,36.30177016]
["bitfinex","SOLUSD",1644149650445,13.0673,114.89,114.82,36.30177016]
["bitfinex","SOLUSD",1644149651047,13.064,114.91,114.82,36.30177016]
["bitfinex","SOLUSD",1644149651247,13.064,114.91,114.83,24.6082]
["bitfinex","SOLUSD",1644149651447,13.064,114.91,114.84,45.19545478]
["bitfinex","SOLUSD",1644149651853,13.064,114.91,114.84,45.44545478]
["bitfinex","SOLUSD",1644149654850,36.597,114.93,114.84,45.44545478]
["bitfinex","SOLUSD",1644149655049,23.535,114.93,114.85,22.7508]
["bitfinex","SOLUSD",1644149655249,23.535,114.93,114.85,23.0008]
["bitfinex","SOLUSD",1644149655649,40.91626478,114.95,114.86,46.47869572]
["bitfinex","SOLUSD",1644149655850,13.0598,114.95,114.87,22.8654]
["bitfinex","SOLUSD",1644149656253,13.0598,114.95,114.87,23.1154]
["bitfinex","SOLUSD",1644149656853,13.0598,114.95,114.88,42.87610075]
["bitfinex","SOLUSD",1644149662364,22.7244,114.96,114.88,43.12610075]
["bitfinex","SOLUSD",1644149663063,22.7244,114.96,114.89,22.5196]
["bitfinex","SOLUSD",1644149663265,22.7244,114.96,114.9,47.46062023]
["bitfinex","SOLUSD",1644149663764,22.7244,114.96,114.9,47.71062023]
["bitfinex","SOLUSD",1644149664563,41.99825747,114.96,114.9,47.71062023]
["bitfinex","SOLUSD",1644149664963,22.7244,114.96,114.9,47.71062023]
["bitfinex","SOLUSD",1644149672377,4.351,114.98,114.9,47.71062023]
["bitfinex","SOLUSD",1644149672675,13.0549,114.99,114.91,24.5722]
["bitfinex","SOLUSD",1644149672975,5.59195298,115.02,114.91,24.5722]
["bitfinex","SOLUSD",1644149673174,48.2453,115.03,114.93,35.52614018]
["bitfinex","SOLUSD",1644149673378,16.68195869,115.05,114.95,13.0484]
["bitfinex","SOLUSD",1644149673575,29.73035869,115.05,114.96,22.8306]
["bitfinex","SOLUSD",1644149673775,1.24295298,115.06,114.96,23.0806]
["bitfinex","SOLUSD",1644149673975,1.24295298,115.07,114.96,29.0806]
["bitfinex","SOLUSD",1644149674174,1.24295298,115.08,114.97,22.8778]
["bitfinex","SOLUSD",1644149674376,1.24295298,115.08,114.98,71.17371141]
["bitfinex","SOLUSD",1644149674576,1.24295298,115.08,114.98,77.17371141]
["bitfinex","SOLUSD",1644149674774,1.24295298,115.09,114.98,79.46717962]
["bitfinex","SOLUSD",1644149674977,10.39892006,115.08,114.98,77.42371141]
["bitfinex","SOLUSD",1644149675175,10.39892006,115.08,114.98,71.42371141]
["bitfinex","SOLUSD",1644149675377,37.53600041,115.07,114.98,71.17371141]
["bitfinex","SOLUSD",1644149675776,62.36300041,115.07,114.98,71.17371141]
["bitfinex","SOLUSD",1644149675976,61.86300041,115.07,114.98,71.17371141]
["bitfinex","SOLUSD",1644149676977,74.90830041,115.07,114.98,71.17371141]
["bitfinex","SOLUSD",1644149677180,81.31547041,115.07,114.98,22.8306]
["bitfinex","SOLUSD",1644149677378,81.31547041,115.07,114.97,22.8778]
["bitfinex","SOLUSD",1644149677580,14.73279253,115.06,114.97,22.8778]
["bitfinex","SOLUSD",1644149677979,4.347,115.06,114.97,22.8778]
["bitfinex","SOLUSD",1644149678179,16.94235642,115.05,114.97,22.8778]
["bitfinex","SOLUSD",1644149678379,16.94235642,115.05,114.98,43.25195797]
["bitfinex","SOLUSD",1644149678780,16.94235642,115.05,114.97,22.8778]
["bitfinex","SOLUSD",1644149678981,13.0495,115.04,114.97,22.8778]
["bitfinex","SOLUSD",1644149679383,13.0495,115.04,114.93,35.9046]
["bitfinex","SOLUSD",1644149679583,22.7271,115.03,114.93,41.9046]
["bitfinex","SOLUSD",1644149679782,37.03600041,115.02,114.94,42.1601151]
["bitfinex","SOLUSD",1644149681087,13.0517,115.01,114.94,42.1601151]
["bitfinex","SOLUSD",1644149684108,16.94235642,115.0,114.94,42.1601151]
["bitfinex","SOLUSD",1644149684711,13.0517,115.01,114.94,42.1601151]
["bitfinex","SOLUSD",1644149686814,13.0517,115.01,114.94,42.4101151]
["bitfinex","SOLUSD",1644149688117,10.14363296,115.0,114.94,42.4101151]
["bitfinex","SOLUSD",1644149688718,13.0517,115.01,114.94,42.4101151]
["bitfinex","SOLUSD",1644149689321,13.0517,115.01,114.93,22.854]
["bitfinex","SOLUSD",1644149689819,36.7222,115.01,114.93,22.854]
["bitfinex","SOLUSD",1644149690424,13.0552,114.98,114.93,22.854]
["bitfinex","SOLUSD",1644149690621,29.31701377,114.98,114.93,22.854]
["bitfinex","SOLUSD",1644149691920,13.0552,114.98,114.93,22.854]
["bitfinex","SOLUSD",1644149692521,13.0535,115.0,114.93,22.854]
["bitfinex","SOLUSD",1644149692923,13.0535,115.0,114.94,41.35275665]
["bitfinex","SOLUSD",1644149697625,23.6705,115.01,114.94,41.35275665]
["bitfinex","SOLUSD",1644149700930,36.7222,115.01,114.94,41.35275665]
["bitfinex","SOLUSD",1644149701129,11.84266981,115.0,114.94,41.35275665]
["bitfinex","SOLUSD",1644149701333,11.84266981,115.0,114.93,22.854]
["bitfinex","SOLUSD",1644149701531,11.84266981,115.0,114.93,23.104]
["bitfinex","SOLUSD",1644149701730,11.84266981,115.0,114.93,22.854]
["bitfinex","SOLUSD",1644149702031,24.89556981,115.0,114.93,22.854]
["bitfinex","SOLUSD",1644149702231,29.24456981,115.0,114.93,69.47832946]
["bitfinex","SOLUSD",1644149703431,24.89556981,115.0,114.93,69.47832946]
["bitfinex","SOLUSD",1644149704332,24.89556981,115.0,114.93,22.854]
["bitfinex","SOLUSD",1644149705334,24.89556981,115.0,114.93,61.19751254]
["bitfinex","SOLUSD",1644149705836,24.89556981,115.0,114.93,22.854]
["bitfinex","SOLUSD",1644149706337,24.89556981,115.0,114.9,1.23575569]
["bitfinex","SOLUSD",1644149706642,13.0576,114.97,114.9,23.9794]
["bitfinex","SOLUSD",1644149706835,14.26764664,114.96,114.88,1.23575569]
["bitfinex","SOLUSD",1644149707036,14.26764664,114.96,114.87,43.03974628]
["bitfinex","SOLUSD",1644149707238,14.26764664,114.96,114.87,49.03974628]
["bitfinex","SOLUSD",1644149707637,13.0606,114.94,114.87,47.80399059]
["bitfinex","SOLUSD",1644149707839,23.9692,114.97,114.88,1.23575569]
["bitfinex","SOLUSD",1644149708041,30.37637,114.97,114.88,25.89705569]
["bitfinex","SOLUSD",1644149708236,6.40717,114.97,114.89,3.26828251]
["bitfinex","SOLUSD",1644149708438,6.40717,114.97,114.89,1.23575569]
["bitfinex","SOLUSD",1644149708636,40.67220903,114.96,114.9,37.37371355]
["bitfinex","SOLUSD",1644149708836,40.67220903,114.96,114.9,37.62371355]
["bitfinex","SOLUSD",1644149711040,13.0563,114.97,114.9,37.62371355]
["bitfinex","SOLUSD",1644149711242,13.0563,114.97,114.9,37.37371355]
["bitfinex","SOLUSD",1644149711444,13.0563,114.97,114.9,60.04191355]
["bitfinex","SOLUSD",1644149711642,13.0563,114.97,114.9,60.29191355]
["bitfinex","SOLUSD",1644149711843,13.0563,114.97,114.9,60.04191355]
["bitfinex","SOLUSD",1644149712044,47.38091458,114.97,114.9,60.04191355]
["bitfinex","SOLUSD",1644149713747,13.0563,114.97,114.9,60.04191355]
["bitfinex","SOLUSD",1644149713947,65.0879,114.99,114.9,60.29191355]
["bitfinex","SOLUSD",1644149714347,65.0879,114.99,114.9,73.34641355]
["bitfinex","SOLUSD",1644149714548,60.7379,114.99,114.9,73.34641355]
["bitfinex","SOLUSD",1644149714748,39.85182408,114.98,114.9,73.34641355]
["bitfinex","SOLUSD",1644149715154,47.6832,114.99,114.9,73.34641355]
["bitfinex","SOLUSD",1644149716050,13.0552,114.98,114.9,73.34641355]
["bitfinex","SOLUSD",1644149718064,13.0552,114.98,114.9,79.34641355]
["bitfinex","SOLUSD",1644149718267,47.6832,114.99,114.9,79.34641355]
["bitfinex","SOLUSD",1644149718465,23.7136,114.99,114.9,85.73326703]
["bitfinex","SOLUSD",1644149718664,23.7136,114.99,114.9,86.96902272]
["bitfinex","SOLUSD",1644149718864,1.24295298,115.02,114.9,82.62002272]
["bitfinex","SOLUSD",1644149719063,1.24295298,115.02,114.91,1.23575569]
["bitfinex","SOLUSD",1644149719064,25.87865298,115.02,114.91,1.23575569]
["bitfinex","SOLUSD",1644149719264,72.31215347,115.02,114.92,42.63610368]
["bitfinex","SOLUSD",1644149719465,85.36345347,115.02,114.94,40.56984111]
["bitfinex","SOLUSD",1644149719667,85.36345347,115.02,114.96,43.34717263]
["bitfinex","SOLUSD",1644149720065,1.24295298,115.03,114.96,43.34717263]
["bitfinex","SOLUSD",1644149720265,1.24295298,115.03,114.97,23.6858]
["bitfinex","SOLUSD",1644149720466,1.24295298,115.05,114.97,23.6858]
["bitfinex","SOLUSD",1644149720667,1.24295298,115.05,114.97,29.9358]
["bitfinex","SOLUSD",1644149720869,1.24295298,115.06,114.97,42.982]
["bitfinex","SOLUSD",1644149721067,1.24295298,115.06,114.98,43.01066122]
["bitfinex","SOLUSD",1644149721266,1.24295298,115.06,114.98,43.26066122]
["bitfinex","SOLUSD",1644149721666,1.24295298,115.08,114.99,24.7617]
["bitfinex","SOLUSD",1644149722066,1.24295298,115.08,114.99,25.0117]
["bitfinex","SOLUSD",1644149722466,39.25549513,115.07,115.0,45.47633004]
["bitfinex","SOLUSD",1644149722867,39.25549513,115.07,115.0,45.72633004]
["bitfinex","SOLUSD",1644149723166,39.25549513,115.07,114.99,24.7617]
["bitfinex","SOLUSD",1644149723767,4.346,115.06,114.99,24.7617]
["bitfinex","SOLUSD",1644149723967,4.346,115.06,114.99,71.08679297]
["bitfinex","SOLUSD",1644149724368,14.7228617,115.05,114.99,71.33679297]
["bitfinex","SOLUSD",1644149725169,13.0466,115.06,114.99,71.33679297]
["bitfinex","SOLUSD",1644149726174,59.02585503,115.06,114.99,71.33679297]
["bitfinex","SOLUSD",1644149729075,17.3903,115.08,114.99,90.38109297]
["bitfinex","SOLUSD",1644149729274,25.16455298,115.1,114.99,100.88309297]
["bitfinex","SOLUSD",1644149729275,29.51055298,115.1,114.99,100.88309297]
["bitfinex","SOLUSD",1644149729476,52.71255298,115.1,114.99,100.88309297]
["bitfinex","SOLUSD",1644149729676,51.4696,115.1,114.99,100.88309297]
["bitfinex","SOLUSD",1644149730077,13.0445,115.08,114.99,100.88309297]
["bitfinex","SOLUSD",1644149730276,14.58791486,115.07,114.99,90.38109297]
["bitfinex","SOLUSD",1644149730576,14.58791486,115.07,114.99,84.38109297]
["bitfinex","SOLUSD",1644149730777,14.58791486,115.07,114.99,24.7617]
["bitfinex","SOLUSD",1644149730977,14.58791486,115.07,114.96,24.0926]
["bitfinex","SOLUSD",1644149731180,29.85043917,115.06,114.96,24.0926]
["bitfinex","SOLUSD",1644149731677,6.40717,115.05,114.96,24.0926]
["bitfinex","SOLUSD",1644149731879,23.597,115.04,114.97,47.05708922]
["bitfinex","SOLUSD",1644149732479,13.0477,115.05,114.97,47.30708922]
["bitfinex","SOLUSD",1644149733080,13.0477,115.05,114.98,23.2946]
["bitfinex","SOLUSD",1644149733279,13.0477,115.05,114.99,39.73832351]
["bitfinex","SOLUSD",1644149736384,18.99977677,115.04,114.98,23.5446]
["bitfinex","SOLUSD",1644149736584,18.99977677,115.04,114.98,23.2946]
["bitfinex","SOLUSD",1644149736585,32.04807677,115.04,114.98,23.2946]
["bitfinex","SOLUSD",1644149739284,32.04807677,115.04,114.98,66.61434398]
["bitfinex","SOLUSD",1644149746790,13.0483,115.04,114.98,66.61434398]
["bitfinex","SOLUSD",1644149747091,41.76,115.06,114.98,66.61434398]
["bitfinex","SOLUSD",1644149747290,37.413,115.06,114.98,66.86434398]
["bitfinex","SOLUSD",1644149749192,13.0466,115.06,114.98,66.86434398]
["bitfinex","SOLUSD",1644149749392,14.28725298,115.08,114.98,79.90944398]
["bitfinex","SOLUSD",1644149749591,38.93415298,115.08,114.98,79.90944398]
["bitfinex","SOLUSD",1644149749992,38.93415298,115.08,114.98,85.90944398]
["bitfinex","SOLUSD",1644149751295,19.7455704,115.07,114.98,85.90944398]
["bitfinex","SOLUSD",1644149753893,38.93415298,115.08,114.98,85.90944398]
["bitfinex","SOLUSD",1644149754393,37.6912,115.08,114.98,85.90944398]
["bitfinex","SOLUSD",1644149755401,45.44298949,115.08,114.98,85.90944398]
["bitfinex","SOLUSD",1644149755694,46.68594247,115.08,114.98,79.90944398]
["bitfinex","SOLUSD",1644149756896,1.24295298,115.07,114.98,66.61434398]
["bitfinex","SOLUSD",1644149757096,13.0486,115.04,114.98,66.61434398]
["bitfinex","SOLUSD",1644149757697,7.75178949,115.03,114.96,24.0926]
["bitfinex","SOLUSD",1644149758697,7.75178949,115.03,114.96,68.50046768]
["bitfinex","SOLUSD",1644149759124,13.0503,115.02,114.96,68.50046768]
["bitfinex","SOLUSD",1644149760522,13.0503,115.02,114.96,68.75046768]
["bitfinex","SOLUSD",1644149761125,13.0503,115.02,114.96,68.50046768]
["bitfinex","SOLUSD",1644149761326,13.0503,115.02,114.96,68.75046768]
["bitfinex","SOLUSD",1644149761725,13.0503,115.02,114.96,68.50046768]
["bitfinex","SOLUSD",1644149764028,22.52578012,115.02,114.95,23.3853]
["bitfinex","SOLUSD",1644149764226,22.52578012,115.02,114.94,1.23575569]
["bitfinex","SOLUSD",1644149764426,13.055,114.99,114.93,1.23575569]
["bitfinex","SOLUSD",1644149764631,13.055,114.99,114.92,25.62125569]
["bitfinex","SOLUSD",1644149765029,13.055,114.99,114.93,46.75809973]
["bitfinex","SOLUSD",1644149766828,37.7738,115.01,114.93,46.75809973]
["bitfinex","SOLUSD",1644149767030,37.7738,115.01,114.94,24.9252]
["bitfinex","SOLUSD",1644149767230,37.7738,115.01,114.94,25.1752]
["bitfinex","SOLUSD",1644149767429,37.7738,115.01,114.95,34.58501888]
["bitfinex","SOLUSD",1644149784241,24.7214,115.01,114.95,34.58501888]
["bitfinex","SOLUSD",1644149785144,24.7214,115.01,114.95,34.83501888]
["bitfinex","SOLUSD",1644149787043,24.7214,115.01,114.95,34.58501888]
["bitfinex","SOLUSD",1644149791344,34.61277801,115.0,114.94,24.9252]
["bitfinex","SOLUSD",1644149792046,37.7731,115.01,114.94,24.9252]
["bitfinex","SOLUSD",1644149792245,13.0517,115.01,114.94,25.1752]
["bitfinex","SOLUSD",1644149793247,13.0517,115.01,114.95,35.32280748]
["bitfinex","SOLUSD",1644149793448,15.7770339,115.0,114.95,35.32280748]
["bitfinex","SOLUSD",1644149793646,15.7770339,115.0,114.94,25.1752]
["bitfinex","SOLUSD",1644149794047,15.7770339,115.0,114.94,24.9252]
["bitfinex","SOLUSD",1644149794247,36.4843,115.01,114.94,25.1752]
["bitfinex","SOLUSD",1644149794448,13.0517,115.01,114.94,25.1752]
["bitfinex","SOLUSD",1644149795047,13.0517,115.01,114.94,26.41095569]
["bitfinex","SOLUSD",1644149795248,13.0517,115.01,114.95,40.22285803]
["bitfinex","SOLUSD",1644149796051,34.70796254,115.02,114.95,40.47285803]
["bitfinex","SOLUSD",1644149796349,34.70796254,115.02,114.96,24.445]
["bitfinex","SOLUSD",1644149797951,47.75876254,115.02,114.96,24.445]
["bitfinex","SOLUSD",1644149806661,49.00171552,115.02,114.93,14.28655569]
["bitfinex","SOLUSD",1644149806861,49.00171552,115.02,114.94,23.971]
["bitfinex","SOLUSD",1644149807461,24.3412,115.01,114.94,59.34408162]
["bitfinex","SOLUSD",1644149807660,19.27039429,115.0,114.94,59.34408162]
["bitfinex","SOLUSD",1644149808886,37.3931,115.01,114.94,59.34408162]
["bitfinex","SOLUSD",1644149809883,46.20303403,115.0,114.94,59.34408162]
["bitfinex","SOLUSD",1644149810285,46.20303403,115.0,114.94,59.59408162]
["bitfinex","SOLUSD",1644149813497,46.20303403,115.0,114.94,60.82983731]
["bitfinex","SOLUSD",1644149813891,46.20303403,115.0,114.94,59.59408162]
["bitfinex","SOLUSD",1644149814091,37.3931,115.01,114.94,59.59408162]
["bitfinex","SOLUSD",1644149814492,37.3931,115.01,114.94,60.82983731]
["bitfinex","SOLUSD",1644149816993,14.2006194,115.0,114.94,60.82983731]
["bitfinex","SOLUSD",1644149817194,37.3931,115.01,114.94,60.82983731]
["bitfinex","SOLUSD",1644149818296,83.32182549,115.01,114.94,60.82983731]
["bitfinex","SOLUSD",1644149821504,37.3931,115.01,114.94,60.82983731]
["bitfinex","SOLUSD",1644149822925,5.31782607,115.0,114.94,60.82983731]
["bitfinex","SOLUSD",1644149823814,37.3931,115.01,114.94,60.82983731]
["bitfinex","SOLUSD",1644149824816,37.3931,115.01,114.94,1.23575569]
["bitfinex","SOLUSD",1644149825019,37.3931,115.01,114.93,1.23575569]
["bitfinex","SOLUSD",1644149825219,4.349,115.0,114.92,24.11035569]
["bitfinex","SOLUSD",1644149825417,13.0561,114.98,114.92,24.11035569]
["bitfinex","SOLUSD",1644149825817,13.0561,114.98,114.92,66.58517793]
["bitfinex","SOLUSD",1644149826418,13.0561,114.98,114.92,65.34942224]
["bitfinex","SOLUSD",1644149827338,13.0561,114.98,114.92,22.8746]
["bitfinex","SOLUSD",1644149831249,23.5649,114.99,114.92,22.8746]
["bitfinex","SOLUSD",1644149831646,23.5649,114.99,114.92,23.1246]
["bitfinex","SOLUSD",1644149832945,36.6188,114.99,114.92,23.1246]
["bitfinex","SOLUSD",1644149835251,23.5649,114.99,114.92,36.1768]
["bitfinex","SOLUSD",1644149837050,23.5649,114.99,114.92,37.41255569]
["bitfinex","SOLUSD",1644149837451,60.14026057,115.0,114.92,37.41255569]
["bitfinex","SOLUSD",1644149839352,60.14026057,115.0,114.92,37.16255569]
["bitfinex","SOLUSD",1644149839552,60.14026057,115.0,114.92,24.11035569]
["bitfinex","SOLUSD",1644149839751,64.48926057,115.0,114.92,22.8746]
["bitfinex","SOLUSD",1644149839952,13.0552,114.98,114.92,22.8746]
["bitfinex","SOLUSD",1644149841757,13.0552,114.98,114.92,23.1246]
["bitfinex","SOLUSD",1644149844058,13.0552,114.98,114.92,22.8746]
["bitfinex","SOLUSD",1644149844261,13.0552,114.98,114.9,23.7965]
["bitfinex","SOLUSD",1644149844458,13.0583,114.95,114.9,23.7965]
["bitfinex","SOLUSD",1644149844957,13.0583,114.95,114.89,4.349]
["bitfinex","SOLUSD",1644149845158,6.89079626,114.94,114.89,4.349]
["bitfinex","SOLUSD",1644149845966,19.95069626,114.94,114.89,4.349]
["bitfinex","SOLUSD",1644149846962,19.95069626,114.94,114.87,24.44525569]
["bitfinex","SOLUSD",1644149847162,19.95069626,114.94,114.87,30.44525569]
["bitfinex","SOLUSD",1644149848765,19.95069626,114.94,114.87,29.2095]
["bitfinex","SOLUSD",1644149848964,19.95069626,114.94,114.87,29.18403534]
["bitfinex","SOLUSD",1644149852670,19.95069626,114.94,114.87,29.43403534]
["bitfinex","SOLUSD",1644149859299,19.95069626,114.94,114.87,23.43403534]
["bitfinex","SOLUSD",1644149859503,19.95069626,114.94,114.87,29.43403534]
["bitfinex","SOLUSD",1644149859802,13.0599,114.94,114.87,29.43403534]
["bitfinex","SOLUSD",1644149860002,13.058,114.96,114.87,42.49183534]
["bitfinex","SOLUSD",1644149860903,41.52520346,114.95,114.87,42.49183534]
["bitfinex","SOLUSD",1644149861503,23.4662,114.94,114.87,42.49183534]
["bitfinex","SOLUSD",1644149866912,23.4662,114.94,114.87,43.72759103]
["bitfinex","SOLUSD",1644149867113,13.058,114.96,114.87,43.72759103]
["bitfinex","SOLUSD",1644149867312,36.62726156,114.97,114.87,43.72759103]
["bitfinex","SOLUSD",1644149867517,13.0557,114.98,114.89,59.21600745]
["bitfinex","SOLUSD",1644149867715,24.9015,114.97,114.9,23.4428]
["bitfinex","SOLUSD",1644149868213,24.9015,114.97,114.9,23.6928]
["bitfinex","SOLUSD",1644149868715,24.9015,114.97,114.9,36.7469]
["bitfinex","SOLUSD",1644149869515,24.9015,114.97,114.9,13.3041]
["bitfinex","SOLUSD",1644149873021,24.9015,114.97,114.9,14.53985569]
["bitfinex","SOLUSD",1644149873221,24.9015,114.97,114.9,20.53985569]
["bitfinex","SOLUSD",1644149874021,24.9015,114.97,114.9,14.53985569]
["bitfinex","SOLUSD",1644149874622,24.9015,114.97,114.9,13.3041]
["bitfinex","SOLUSD",1644149875426,24.9015,114.97,114.9,14.53985569]
["bitfinex","SOLUSD",1644149875828,24.9015,114.97,114.9,13.3041]
["bitfinex","SOLUSD",1644149876027,24.9015,114.97,114.9,20.53985569]
["bitfinex","SOLUSD",1644149876228,24.9015,114.97,114.9,14.53985569]
["bitfinex","SOLUSD",1644149877027,24.9015,114.97,114.9,19.3041]
["bitfinex","SOLUSD",1644149878028,24.9015,114.97,114.9,13.3041]
["bitfinex","SOLUSD",1644149879032,24.9015,114.97,114.9,14.53985569]
["bitfinex","SOLUSD",1644149879853,24.9015,114.97,114.91,24.979]
["bitfinex","SOLUSD",1644149880255,24.9015,114.97,114.91,25.229]
["bitfinex","SOLUSD",1644149884358,24.9015,114.97,114.91,24.979]
["bitfinex","SOLUSD",1644149884557,6.809976,114.96,114.91,24.979]
["bitfinex","SOLUSD",1644149885959,19.867376,114.96,114.91,24.979]
["bitfinex","SOLUSD",1644149886161,19.867376,114.96,114.89,46.16090745]
["bitfinex","SOLUSD",1644149886362,19.867376,114.96,114.89,46.41090745]
["bitfinex","SOLUSD",1644149886962,19.867376,114.96,114.89,46.16090745]
["bitfinex","SOLUSD",1644149888367,19.867376,114.96,114.89,46.41090745]
["bitfinex","SOLUSD",1644149888964,19.867376,114.96,114.89,46.16090745]
["bitfinex","SOLUSD",1644149890367,19.867376,114.96,114.89,46.41090745]
["bitfinex","SOLUSD",1644149890568,19.867376,114.96,114.9,23.1382]
["bitfinex","SOLUSD",1644149894871,6.809976,114.96,114.9,23.1382]
["bitfinex","SOLUSD",1644149897974,19.867376,114.96,114.9,23.1382]
["bitfinex","SOLUSD",1644149907979,19.867376,114.96,114.88,1.23575569]
["bitfinex","SOLUSD",1644149908181,19.867376,114.96,114.88,24.03655569]
["bitfinex","SOLUSD",1644149924315,19.867376,114.96,114.88,23.78655569]
["bitfinex","SOLUSD",1644149924517,19.867376,114.96,114.88,22.5508]
["bitfinex","SOLUSD",1644149926523,24.217376,114.96,114.88,22.5508]
["bitfinex","SOLUSD",1644149926920,24.217376,114.96,114.87,1.23575569]
["bitfinex","SOLUSD",1644149926921,26.40421517,114.96,114.87,1.23575569]
["bitfinex","SOLUSD",1644149927119,26.40421517,114.96,114.85,24.6337]
["bitfinex","SOLUSD",1644149927120,10.43457944,114.95,114.86,1.23575569]
["bitfinex","SOLUSD",1644149927322,13.0622,114.92,114.85,25.86945569]
["bitfinex","SOLUSD",1644149927620,13.0622,114.92,114.85,24.6337]
["bitfinex","SOLUSD",1644149927819,43.88039565,114.91,114.85,24.6337]
["bitfinex","SOLUSD",1644149929026,56.94419565,114.91,114.85,24.6337]
["bitfinex","SOLUSD",1644149929627,13.0638,114.91,114.85,24.6337]
["bitfinex","SOLUSD",1644149929828,28.2228,114.94,114.85,26.11945569]
["bitfinex","SOLUSD",1644149930027,13.0591,114.95,114.86,30.05054111]
["bitfinex","SOLUSD",1644149930230,1.24295298,114.98,114.87,1.23575569]
["bitfinex","SOLUSD",1644149930428,1.24295298,114.98,114.87,3.2789968]
["bitfinex","SOLUSD",1644149930629,24.2412,114.99,114.88,42.43228949]
["bitfinex","SOLUSD",1644149930830,38.05824706,115.0,114.91,13.052]
["bitfinex","SOLUSD",1644149931029,24.3086,114.99,114.92,62.23678643]
["bitfinex","SOLUSD",1644149931231,24.3086,114.99,114.92,62.48678643]
["bitfinex","SOLUSD",1644149935934,37.3625,114.99,114.92,68.23678643]
["bitfinex","SOLUSD",1644149936536,37.3625,114.99,114.92,62.23678643]
["bitfinex","SOLUSD",1644149936736,37.3625,114.99,114.92,62.48678643]
["bitfinex","SOLUSD",1644149944446,37.3625,114.99,114.92,62.23678643]
["bitfinex","SOLUSD",1644149945445,37.3625,114.99,114.88,18.64045569]
["bitfinex","SOLUSD",1644149945647,13.0595,114.95,114.87,1.23575569]
["bitfinex","SOLUSD",1644149945845,13.0595,114.95,114.85,5.58575569]
["bitfinex","SOLUSD",1644149946346,17.16306275,114.94,114.86,43.00250208]
["bitfinex","SOLUSD",1644149946545,44.01596275,114.94,114.86,43.00250208]
["bitfinex","SOLUSD",1644149947947,13.0624,114.92,114.86,43.00250208]
["bitfinex","SOLUSD",1644149948351,13.0624,114.92,114.86,43.25250208]
["bitfinex","SOLUSD",1644149954273,13.0624,114.92,114.86,43.00250208]
["bitfinex","SOLUSD",1644149956578,15.24923917,114.92,114.86,43.00250208]
["bitfinex","SOLUSD",1644149958478,15.24923917,114.92,114.85,22.9993]
["bitfinex","SOLUSD",1644149959479,15.24923917,114.92,114.85,64.93181193]
["bitfinex","SOLUSD",1644149961079,15.24923917,114.92,114.85,22.9993]
["bitfinex","SOLUSD",1644149961279,15.24923917,114.92,114.8,5.58675569]
["bitfinex","SOLUSD",1644149961480,23.3035,114.91,114.81,23.8677]
["bitfinex","SOLUSD",1644149961689,13.0657,114.89,114.81,29.8677]
["bitfinex","SOLUSD",1644149962086,13.0657,114.89,114.82,34.80565738]
["bitfinex","SOLUSD",1644149962486,36.362,114.89,114.83,24.4662]
["bitfinex","SOLUSD",1644149965592,23.2963,114.89,114.83,24.4662]
["bitfinex","SOLUSD",1644149967800,23.2963,114.89,114.83,24.7162]
["bitfinex","SOLUSD",1644149967993,13.0642,114.9,114.83,24.7162]
["bitfinex","SOLUSD",1644149970198,13.0623,114.92,114.83,24.7162]
["bitfinex","SOLUSD",1644149970397,6.53883917,114.94,114.83,30.7162]
["bitfinex","SOLUSD",1644149970695,30.08863917,114.94,114.83,24.7162]
["bitfinex","SOLUSD",1644149971094,48.27887661,114.93,114.83,24.7162]
["bitfinex","SOLUSD",1644149971293,61.33967661,114.93,114.83,37.7774]
["bitfinex","SOLUSD",1644149971493,61.33967661,114.93,114.83,43.7774]
["bitfinex","SOLUSD",1644149973393,61.33967661,114.93,114.83,48.1294]
["bitfinex","SOLUSD",1644149974494,61.33967661,114.93,114.83,43.7774]
["bitfinex","SOLUSD",1644149976093,61.33967661,114.93,114.83,37.7774]
["bitfinex","SOLUSD",1644149977696,23.3228,114.92,114.83,37.7774]
["bitfinex","SOLUSD",1644149977898,36.3845,114.92,114.84,1.23575569]
["bitfinex","SOLUSD",1644149978303,36.3845,114.92,114.84,1.48575569]
["bitfinex","SOLUSD",1644149989535,36.3845,114.92,114.84,7.48575569]
["bitfinex","SOLUSD",1644149989935,36.3845,114.92,114.84,1.48575569]
["bitfinex","SOLUSD",1644149990540,36.3845,114.92,114.84,7.48575569]
["bitfinex","SOLUSD",1644149990738,36.3845,114.92,114.85,24.9902]
["bitfinex","SOLUSD",1644149990938,36.3845,114.92,114.86,45.74175756]
["bitfinex","SOLUSD",1644149992238,36.3845,114.92,114.86,45.99175756]
["bitfinex","SOLUSD",1644149994442,36.3845,114.92,114.86,45.74175756]
["bitfinex","SOLUSD",1644149996044,36.3845,114.92,114.86,45.99175756]
["bitfinex","SOLUSD",1644149999648,23.3228,114.92,114.86,45.99175756]
["bitfinex","SOLUSD",1644150000551,24.1843,114.94,114.86,45.99175756]
["bitfinex","SOLUSD",1644150000749,24.1843,114.94,114.86,47.22751325]
["bitfinex","SOLUSD",1644150001152,24.1843,114.94,114.86,53.22751325]
["bitfinex","SOLUSD",1644150001352,47.7048,114.94,114.87,23.3417]
["bitfinex","SOLUSD",1644150001751,47.7048,114.94,114.87,23.5917]
["bitfinex","SOLUSD",1644150004355,47.7048,114.94,114.87,23.3417]
["bitfinex","SOLUSD",1644150005757,47.7048,114.94,114.87,23.5917]
["bitfinex","SOLUSD",1644150008960,13.0584,114.95,114.87,23.5917]
["bitfinex","SOLUSD",1644150009258,1.24295298,114.96,114.87,42.6484]
["bitfinex","SOLUSD",1644150009462,24.58005298,114.96,114.87,42.6484]
["bitfinex","SOLUSD",1644150009758,23.3371,114.96,114.87,43.88415569]
["bitfinex","SOLUSD",1644150010560,23.3371,114.96,114.88,1.23575569]
["bitfinex","SOLUSD",1644150010760,23.3371,114.96,114.88,1.48575569]
["bitfinex","SOLUSD",1644150010962,23.3371,114.96,114.88,20.54165569]
["bitfinex","SOLUSD",1644150011362,23.3371,114.96,114.9,48.3861596]
["bitfinex","SOLUSD",1644150011762,23.3371,114.96,114.9,48.6361596]
["bitfinex","SOLUSD",1644150013563,23.3371,114.96,114.9,54.6361596]
["bitfinex","SOLUSD",1644150013862,23.3371,114.96,114.9,48.6361596]
["bitfinex","SOLUSD",1644150016288,23.3371,114.96,114.9,48.3861596]
["bitfinex","SOLUSD",1644150019792,23.3371,114.96,114.9,48.6361596]
["bitfinex","SOLUSD",1644150020392,23.3371,114.96,114.9,48.3861596]
["bitfinex","SOLUSD",1644150020592,36.3944,114.96,114.9,48.3861596]
["bitfinex","SOLUSD",1644150021194,36.3944,114.96,114.9,48.6361596]
["bitfinex","SOLUSD",1644150025403,23.3371,114.96,114.9,48.6361596]
["bitfinex","SOLUSD",1644150032702,23.3371,114.96,114.9,54.6361596]
["bitfinex","SOLUSD",1644150032906,23.3371,114.96,114.9,54.3861596]
["bitfinex","SOLUSD",1644150033105,23.3371,114.96,114.9,48.3861596]
["bitfinex","SOLUSD",1644150033703,23.3371,114.96,114.9,54.3861596]
["bitfinex","SOLUSD",1644150034307,23.3371,114.96,114.9,54.6361596]
["bitfinex","SOLUSD",1644150034507,23.3371,114.96,114.9,48.6361596]
["bitfinex","SOLUSD",1644150034708,23.3371,114.96,114.9,54.6361596]
["bitfinex","SOLUSD",1644150035305,23.3371,114.96,114.9,48.6361596]
["bitfinex","SOLUSD",1644150035509,23.3371,114.96,114.9,54.6361596]
["bitfinex","SOLUSD",1644150036106,23.3371,114.96,114.9,48.3861596]
["bitfinex","SOLUSD",1644150036508,23.3371,114.96,114.9,54.3861596]
["bitfinex","SOLUSD",1644150036908,23.3371,114.96,114.9,48.3861596]
["bitfinex","SOLUSD",1644150037309,23.3371,114.96,114.9,48.6361596]
["bitfinex","SOLUSD",1644150042714,6.62717157,114.95,114.9,0.25]
["bitfinex","SOLUSD",1644150043218,6.62717157,114.95,114.89,25.47215569]
["bitfinex","SOLUSD",1644150043817,6.62717157,114.95,114.89,60.48445412]
["bitfinex","SOLUSD",1644150044417,36.3944,114.96,114.89,60.48445412]
["bitfinex","SOLUSD",1644150044621,23.3371,114.96,114.89,60.48445412]
["bitfinex","SOLUSD",1644150045218,23.3371,114.96,114.89,66.48445412]
["bitfinex","SOLUSD",1644150045419,60.63434757,114.96,114.89,60.48445412]
["bitfinex","SOLUSD",1644150046019,23.3371,114.96,114.89,60.48445412]
["bitfinex","SOLUSD",1644150048425,23.3371,114.96,114.89,58.99869843]
["bitfinex","SOLUSD",1644150050021,36.3947,114.96,114.89,58.99869843]
["bitfinex","SOLUSD",1644150050822,36.3947,114.96,114.89,59.24869843]
["bitfinex","SOLUSD",1644150051125,23.3371,114.96,114.89,59.24869843]
["bitfinex","SOLUSD",1644150051324,23.3371,114.96,114.89,60.48445412]
["bitfinex","SOLUSD",1644150052024,23.3371,114.96,114.89,66.48445412]
["bitfinex","SOLUSD",1644150052723,23.3371,114.96,114.89,60.48445412]
["bitfinex","SOLUSD",1644150052924,23.3371,114.96,114.89,73.53915412]
["bitfinex","SOLUSD",1644150053124,23.3371,114.96,114.89,79.53915412]
["bitfinex","SOLUSD",1644150053728,23.3371,114.96,114.89,73.53915412]
["bitfinex","SOLUSD",1644150053927,23.3371,114.96,114.89,79.53915412]
["bitfinex","SOLUSD",1644150058734,23.3371,114.96,114.89,73.53915412]
["bitfinex","SOLUSD",1644150058935,23.3371,114.96,114.89,79.53915412]
["bitfinex","SOLUSD",1644150060836,23.3371,114.96,114.89,65.24869843]
["bitfinex","SOLUSD",1644150061238,23.3371,114.96,114.89,59.24869843]
["bitfinex","SOLUSD",1644150061636,23.3371,114.96,114.89,66.48445412]
["bitfinex","SOLUSD",1644150063060,23.3371,114.96,114.89,79.53915412]
["bitfinex","SOLUSD",1644150073570,5.59295298,114.99,114.89,79.53915412]
["bitfinex","SOLUSD",1644150073770,22.866,114.99,114.91,1.23575569]
["bitfinex","SOLUSD",1644150073972,22.866,114.99,114.92,13.051]
["bitfinex","SOLUSD",1644150074173,22.866,114.99,114.92,20.28675569]
["bitfinex","SOLUSD",1644150074374,22.866,114.99,114.92,20.53675569]
["bitfinex","SOLUSD",1644150074573,22.866,114.99,114.93,45.14017728]
["bitfinex","SOLUSD",1644150074773,22.866,114.99,114.93,45.39017728]
["bitfinex","SOLUSD",1644150075174,22.866,114.99,114.93,51.39017728]
["bitfinex","SOLUSD",1644150075582,22.866,114.99,114.93,45.39017728]
["bitfinex","SOLUSD",1644150075977,22.866,114.99,114.93,58.43987728]
["bitfinex","SOLUSD",1644150076177,22.866,114.99,114.93,64.43987728]
["bitfinex","SOLUSD",1644150076979,22.866,114.99,114.93,6.25]
["bitfinex","SOLUSD",1644150077177,22.866,114.99,114.91,14.28735569]
["bitfinex","SOLUSD",1644150077378,22.866,114.99,114.91,13.3016]
["bitfinex","SOLUSD",1644150077978,22.866,114.99,114.92,23.4144]
["bitfinex","SOLUSD",1644150078178,22.866,114.99,114.93,42.47561856]
["bitfinex","SOLUSD",1644150080381,22.866,114.99,114.93,42.72561856]
["bitfinex","SOLUSD",1644150083882,22.866,114.99,114.93,48.72561856]
["bitfinex","SOLUSD",1644150084082,22.866,114.99,114.93,42.72561856]
["bitfinex","SOLUSD",1644150084282,41.5123075,115.01,114.93,55.77561856]
["bitfinex","SOLUSD",1644150084483,41.5123075,115.01,114.94,23.4828]
["bitfinex","SOLUSD",1644150084688,41.5123075,115.01,114.94,29.4828]
["bitfinex","SOLUSD",1644150085084,41.5123075,115.01,114.94,23.4828]
["bitfinex","SOLUSD",1644150085688,41.5123075,115.01,114.94,29.4828]
["bitfinex","SOLUSD",1644150085987,41.5123075,115.01,114.94,23.4828]
["bitfinex","SOLUSD",1644150086188,41.5123075,115.01,114.94,23.7328]
["bitfinex","SOLUSD",1644150086588,41.5123075,115.01,114.94,29.7328]
["bitfinex","SOLUSD",1644150086788,41.5123075,115.01,114.94,23.7328]
["bitfinex","SOLUSD",1644150087389,41.5123075,115.01,114.94,29.7328]
["bitfinex","SOLUSD",1644150087594,41.5123075,115.01,114.94,23.7328]
["bitfinex","SOLUSD",1644150088189,41.5123075,115.01,114.94,29.7328]
["bitfinex","SOLUSD",1644150088388,41.5123075,115.01,114.94,23.7328]
["bitfinex","SOLUSD",1644150091612,54.5640075,115.01,114.94,23.7328]
["bitfinex","SOLUSD",1644150091812,54.5640075,115.01,114.94,23.4828]
["bitfinex","SOLUSD",1644150092211,54.5640075,115.01,114.94,23.7328]
["bitfinex","SOLUSD",1644150098623,54.5640075,115.01,114.94,29.7328]
["bitfinex","SOLUSD",1644150100228,54.5640075,115.01,114.94,23.7328]
["bitfinex","SOLUSD",1644150103536,54.5640075,115.01,114.94,23.4828]
["bitfinex","SOLUSD",1644150103936,55.80696048,115.01,114.94,23.4828]
["bitfinex","SOLUSD",1644150106941,54.5640075,115.01,114.94,23.4828]
["bitfinex","SOLUSD",1644150107542,55.80696048,115.01,114.94,23.4828]
["bitfinex","SOLUSD",1644150107747,54.5640075,115.01,114.94,23.4828]
["bitfinex","SOLUSD",1644150108572,55.80696048,115.01,114.94,23.4828]
["bitfinex","SOLUSD",1644150109174,54.5640075,115.01,114.94,23.7328]
["bitfinex","SOLUSD",1644150114179,54.5640075,115.01,114.94,23.4828]
["bitfinex","SOLUSD",1644150114379,54.5640075,115.01,114.93,42.47561856]
["bitfinex","SOLUSD",1644150114579,55.80696048,115.01,114.93,48.47561856]
["bitfinex","SOLUSD",1644150114980,23.4327,115.0,114.93,48.47561856]
["bitfinex","SOLUSD",1644150115583,23.4327,115.0,114.93,48.72561856]
["bitfinex","SOLUSD",1644150118783,23.4327,115.0,114.93,48.47561856]
["bitfinex","SOLUSD",1644150119587,23.4327,115.0,114.93,48.72561856]
["bitfinex","SOLUSD",1644150121387,23.4327,115.0,114.93,48.47561856]
["bitfinex","SOLUSD",1644150123093,23.4327,115.0,114.93,42.47561856]
["bitfinex","SOLUSD",1644150123296,36.4854,115.0,114.93,42.47561856]
["bitfinex","SOLUSD",1644150130426,37.72835298,115.0,114.91,1.23575569]
["bitfinex","SOLUSD",1644150130627,36.4854,115.0,114.91,1.48575569]
["bitfinex","SOLUSD",1644150130827,37.72835298,115.0,114.91,1.48575569]
["bitfinex","SOLUSD",1644150131227,37.72835298,115.0,114.91,7.48575569]
["bitfinex","SOLUSD",1644150131426,37.72835298,115.0,114.91,40.01301708]
["bitfinex","SOLUSD",1644150131627,37.72835298,115.0,114.91,46.01301708]
["bitfinex","SOLUSD",1644150131829,37.72835298,115.0,114.92,24.2181]
["bitfinex","SOLUSD",1644150132826,36.4854,115.0,114.92,24.2181]
["bitfinex","SOLUSD",1644150133027,36.4854,115.0,114.92,30.2181]
["bitfinex","SOLUSD",1644150133228,37.72835298,115.0,114.92,30.2181]
["bitfinex","SOLUSD",1644150133430,37.72835298,115.0,114.92,24.2181]
["bitfinex","SOLUSD",1644150133639,36.4854,115.0,114.92,24.2181]
["bitfinex","SOLUSD",1644150135230,36.4854,115.0,114.92,30.4681]
["bitfinex","SOLUSD",1644150135431,36.4854,115.0,114.92,24.4681]
["bitfinex","SOLUSD",1644150135631,36.4854,115.0,114.92,24.2181]
["bitfinex","SOLUSD",1644150135831,37.72835298,115.0,114.91,1.23575569]
["bitfinex","SOLUSD",1644150136032,10.44249197,114.99,114.9,1.23575569]
["bitfinex","SOLUSD",1644150136234,13.0562,114.97,114.89,26.18215569]
["bitfinex","SOLUSD",1644150136637,25.52224933,114.97,114.9,46.35262465]
["bitfinex","SOLUSD",1644150137634,25.52224933,114.97,114.91,24.9417]
["bitfinex","SOLUSD",1644150138837,25.52224933,114.97,114.9,46.35262465]
["bitfinex","SOLUSD",1644150139035,25.52224933,114.97,114.88,38.71725569]
["bitfinex","SOLUSD",1644150139235,24.2722,114.96,114.89,22.8934]
["bitfinex","SOLUSD",1644150141037,37.3294,114.96,114.89,22.8934]
["bitfinex","SOLUSD",1644150142638,37.3294,114.96,114.89,23.1434]
["bitfinex","SOLUSD",1644150147044,37.3294,114.96,114.89,22.8934]
["bitfinex","SOLUSD",1644150147242,41.6794,114.96,114.87,1.23575569]
["bitfinex","SOLUSD",1644150147442,2.18683917,114.95,114.85,25.28565569]
["bitfinex","SOLUSD",1644150147642,2.18683917,114.95,114.85,24.0499]
["bitfinex","SOLUSD",1644150147643,13.0629,114.92,114.85,24.0499]
["bitfinex","SOLUSD",1644150148042,48.61015291,114.92,114.85,69.81958674]
["bitfinex","SOLUSD",1644150149648,50.79699208,114.92,114.85,69.81958674]
["bitfinex","SOLUSD",1644150150248,50.79699208,114.92,114.85,24.0499]
["bitfinex","SOLUSD",1644150151351,50.79699208,114.92,114.85,71.19892204]
["bitfinex","SOLUSD",1644150152251,50.79699208,114.92,114.85,71.44892204]
["bitfinex","SOLUSD",1644150152452,35.54725291,114.92,114.85,71.44892204]
["bitfinex","SOLUSD",1644150154053,48.60895291,114.92,114.85,71.44892204]
["bitfinex","SOLUSD",1644150156054,13.0617,114.92,114.85,71.44892204]
["bitfinex","SOLUSD",1644150157654,37.2394,114.92,114.85,71.44892204]
["bitfinex","SOLUSD",1644150168002,37.2394,114.92,114.85,71.19892204]
["bitfinex","SOLUSD",1644150168191,37.2394,114.92,114.85,71.44892204]
["bitfinex","SOLUSD",1644150169792,37.2394,114.92,114.85,77.19892204]
["bitfinex","SOLUSD",1644150169992,37.2394,114.92,114.85,71.19892204]
["bitfinex","SOLUSD",1644150172894,37.2394,114.92,114.85,24.0499]
["bitfinex","SOLUSD",1644150185508,37.2394,114.92,114.85,25.28565569]
["bitfinex","SOLUSD",1644150186608,37.2394,114.92,114.85,24.0499]
["bitfinex","SOLUSD",1644150187010,37.2394,114.92,114.84,1.23575569]
["bitfinex","SOLUSD",1644150190117,39.42623917,114.92,114.84,1.23575569]
["bitfinex","SOLUSD",1644150197737,39.42623917,114.92,114.83,24.81725569]
["bitfinex","SOLUSD",1644150197939,39.42623917,114.92,114.83,31.06725569]
["bitfinex","SOLUSD",1644150198540,39.42623917,114.92,114.84,1.23575569]
["bitfinex","SOLUSD",1644150200543,39.42623917,114.92,114.83,25.06725569]
["bitfinex","SOLUSD",1644150200743,40.66919215,114.92,114.83,25.06725569]
["bitfinex","SOLUSD",1644150201244,39.42623917,114.92,114.83,25.06725569]
["bitfinex","SOLUSD",1644150202046,39.42623917,114.92,114.83,24.81725569]
["bitfinex","SOLUSD",1644150202246,40.66919215,114.92,114.83,24.81725569]
["bitfinex","SOLUSD",1644150202446,1.24295298,114.91,114.83,23.5815]
["bitfinex","SOLUSD",1644150202649,13.0683,114.89,114.83,23.5815]
["bitfinex","SOLUSD",1644150203047,18.95061415,114.88,114.83,23.5815]
["bitfinex","SOLUSD",1644150204148,13.0689,114.87,114.83,23.5815]
["bitfinex","SOLUSD",1644150213260,13.0689,114.87,114.79,1.23575569]
["bitfinex","SOLUSD",1644150213462,26.68553917,114.86,114.79,30.12955569]
["bitfinex","SOLUSD",1644150213662,13.0713,114.84,114.79,30.12955569]
["bitfinex","SOLUSD",1644150213861,13.0713,114.84,114.79,28.8938]
["bitfinex","SOLUSD",1644150214463,35.02774268,114.83,114.79,28.8938]
["bitfinex","SOLUSD",1644150216565,48.09994268,114.83,114.76,1.23575569]
["bitfinex","SOLUSD",1644150216763,48.09994268,114.83,114.74,1.23575569]
["bitfinex","SOLUSD",1644150216965,24.9588,114.82,114.74,24.93045569]
["bitfinex","SOLUSD",1644150217564,24.9588,114.82,114.74,24.43045569]
["bitfinex","SOLUSD",1644150217765,13.0761,114.8,114.74,23.6947]
["bitfinex","SOLUSD",1644150218764,18.95061415,114.79,114.74,23.6947]
["bitfinex","SOLUSD",1644150218966,13.0786,114.78,114.74,23.6947]
["bitfinex","SOLUSD",1644150227078,26.71243917,114.78,114.68,4.356]
["bitfinex","SOLUSD",1644150227276,26.71243917,114.78,114.69,22.7536]
["bitfinex","SOLUSD",1644150227277,50.78533917,114.78,114.69,22.7536]
["bitfinex","SOLUSD",1644150227479,4.357,114.77,114.67,29.0956]
["bitfinex","SOLUSD",1644150227677,13.0838,114.74,114.67,29.0956]
["bitfinex","SOLUSD",1644150228078,35.02774268,114.73,114.67,29.0956]
["bitfinex","SOLUSD",1644150228277,35.02774268,114.73,114.67,23.0956]
["bitfinex","SOLUSD",1644150228677,15.27223917,114.72,114.65,22.7536]
["bitfinex","SOLUSD",1644150228877,15.27223917,114.72,114.64,0.337492]
["bitfinex","SOLUSD",1644150233982,13.0895,114.69,114.64,0.337492]
["bitfinex","SOLUSD",1644150234182,18.95061415,114.68,114.64,0.337492]
["bitfinex","SOLUSD",1644150236082,32.04011415,114.68,114.64,0.337492]
["bitfinex","SOLUSD",1644150240184,32.04011415,114.68,114.63,24.466892]
["bitfinex","SOLUSD",1644150240584,13.0895,114.68,114.63,24.466892]
["bitfinex","SOLUSD",1644150241985,13.0877,114.7,114.63,24.466892]
["bitfinex","SOLUSD",1644150255500,13.0877,114.7,114.63,24.716892]
["bitfinex","SOLUSD",1644150255698,36.0259,114.72,114.63,24.716892]
["bitfinex","SOLUSD",1644150256297,72.84009915,114.72,114.63,24.716892]
["bitfinex","SOLUSD",1644150256899,72.84009915,114.72,114.64,3.51270872]
["bitfinex","SOLUSD",1644150257198,72.84009915,114.72,114.64,3.76270872]
["bitfinex","SOLUSD",1644150257400,72.84009915,114.72,114.64,0.25]
["bitfinex","SOLUSD",1644150258520,72.84009915,114.72,114.63,27.19400217]
["bitfinex","SOLUSD",1644150258818,72.84009915,114.72,114.64,3.51468735]
["bitfinex","SOLUSD",1644150259321,72.84009915,114.72,114.64,3.76468735]
["bitfinex","SOLUSD",1644150259818,72.84009915,114.72,114.64,0.25]
["bitfinex","SOLUSD",1644150260218,72.84009915,114.72,114.63,27.19400217]
["bitfinex","SOLUSD",1644150260421,72.84009915,114.72,114.64,3.51501618]
["bitfinex","SOLUSD",1644150260821,72.84009915,114.72,114.64,3.76501618]
["bitfinex","SOLUSD",1644150261219,72.84009915,114.72,114.64,0.25]
["bitfinex","SOLUSD",1644150261822,72.84009915,114.72,114.63,27.19400217]
["bitfinex","SOLUSD",1644150262224,72.84009915,114.72,114.64,3.51525748]
["bitfinex","SOLUSD",1644150262620,72.84009915,114.72,114.64,3.76525748]
["bitfinex","SOLUSD",1644150262820,36.0259,114.72,114.64,3.76525748]
["bitfinex","SOLUSD",1644150263022,36.0259,114.72,114.64,0.25]
["bitfinex","SOLUSD",1644150263821,36.0259,114.72,114.63,27.19400217]
["bitfinex","SOLUSD",1644150264023,36.0259,114.72,114.64,3.5149191]
["bitfinex","SOLUSD",1644150264223,36.0259,114.72,114.64,3.7649191]
["bitfinex","SOLUSD",1644150264426,36.0259,114.72,114.64,0.25]
["bitfinex","SOLUSD",1644150265824,36.0259,114.72,114.63,27.19400217]
["bitfinex","SOLUSD",1644150266228,36.0259,114.72,114.64,3.51449336]
["bitfinex","SOLUSD",1644150266626,13.0853,114.72,114.64,3.51449336]
["bitfinex","SOLUSD",1644150266826,13.0853,114.72,114.64,3.76449336]
["bitfinex","SOLUSD",1644150267029,13.0853,114.72,114.64,0.25]
["bitfinex","SOLUSD",1644150267427,22.8203,114.71,114.64,0.25]
["bitfinex","SOLUSD",1644150267627,35.9059,114.71,114.64,0.25]
["bitfinex","SOLUSD",1644150267827,35.9059,114.71,114.63,24.716892]
["bitfinex","SOLUSD",1644150269430,35.9059,114.71,114.63,30.716892]
["bitfinex","SOLUSD",1644150269830,35.9059,114.71,114.63,24.716892]
["bitfinex","SOLUSD",1644150270029,35.9059,114.71,114.63,24.466892]
["bitfinex","SOLUSD",1644150270232,35.9059,114.71,114.63,24.716892]
["bitfinex","SOLUSD",1644150270634,35.9059,114.71,114.63,30.716892]
["bitfinex","SOLUSD",1644150270836,35.9059,114.71,114.63,24.716892]
["bitfinex","SOLUSD",1644150271934,35.9059,114.71,114.63,37.801492]
["bitfinex","SOLUSD",1644150272237,35.9059,114.71,114.63,43.801492]
["bitfinex","SOLUSD",1644150272435,35.9059,114.71,114.63,37.801492]
["bitfinex","SOLUSD",1644150273036,61.80118742,114.73,114.63,37.801492]
["bitfinex","SOLUSD",1644150273238,13.084,114.73,114.63,43.801492]
["bitfinex","SOLUSD",1644150273438,13.084,114.73,114.63,45.83124538]
["bitfinex","SOLUSD",1644150273645,22.9037,114.74,114.64,3.51548817]
["bitfinex","SOLUSD",1644150273840,22.9037,114.74,114.65,13.0825]
["bitfinex","SOLUSD",1644150274040,22.9037,114.74,114.66,24.419]
["bitfinex","SOLUSD",1644150274243,71.8869,114.77,114.66,71.90735124]
["bitfinex","SOLUSD",1644150274244,41.35430149,114.77,114.66,71.90735124]
["bitfinex","SOLUSD",1644150274442,18.65018775,114.79,114.66,82.26535124]
["bitfinex","SOLUSD",1644150274643,23.7762,114.78,114.67,5.54432221]
["bitfinex","SOLUSD",1644150274845,23.7762,114.78,114.69,13.0775]
["bitfinex","SOLUSD",1644150275244,23.6405,114.8,114.69,23.1155]
["bitfinex","SOLUSD",1644150275444,23.6405,114.8,114.7,35.48388416]
["bitfinex","SOLUSD",1644150275644,36.7166,114.8,114.7,35.48388416]
["bitfinex","SOLUSD",1644150275844,36.7166,114.8,114.7,35.73388416]
["bitfinex","SOLUSD",1644150277044,36.7166,114.8,114.71,13.0757]
["bitfinex","SOLUSD",1644150277250,36.7166,114.8,114.71,13.3257]
["bitfinex","SOLUSD",1644150280547,13.0761,114.8,114.71,13.3257]
["bitfinex","SOLUSD",1644150280948,46.23662776,114.81,114.71,13.3257]
["bitfinex","SOLUSD",1644150281349,13.074,114.82,114.71,15.35545338]
["bitfinex","SOLUSD",1644150281551,29.0718,114.85,114.71,67.69545338]
["bitfinex","SOLUSD",1644150281751,29.0718,114.85,114.72,22.5913]
["bitfinex","SOLUSD",1644150281952,24.7158,114.85,114.75,13.0689]
["bitfinex","SOLUSD",1644150282350,45.37854396,114.85,114.76,47.97713141]
["bitfinex","SOLUSD",1644150282752,45.37854396,114.85,114.76,48.22713141]
["bitfinex","SOLUSD",1644150283850,58.44824396,114.85,114.77,13.0681]
["bitfinex","SOLUSD",1644150284051,58.44824396,114.85,114.76,48.22713141]
["bitfinex","SOLUSD",1644150286075,58.44824396,114.85,114.76,47.97713141]
["bitfinex","SOLUSD",1644150286274,4.355,114.84,114.76,47.97713141]
["bitfinex","SOLUSD",1644150286477,13.073,114.83,114.76,47.97713141]
["bitfinex","SOLUSD",1644150286774,13.073,114.83,114.73,13.0726]
["bitfinex","SOLUSD",1644150286979,13.073,114.83,114.73,13.3226]
["bitfinex","SOLUSD",1644150288077,13.073,114.83,114.73,0.25]
["bitfinex","SOLUSD",1644150288276,13.073,114.83,114.72,22.8413]
["bitfinex","SOLUSD",1644150288577,13.0749,114.81,114.72,22.8413]
["bitfinex","SOLUSD",1644150288976,8.59981287,114.8,114.73,47.38210061]
["bitfinex","SOLUSD",1644150289375,8.59981287,114.8,114.73,47.63210061]
["bitfinex","SOLUSD",1644150292278,8.59981287,114.8,114.73,71.83520061]
["bitfinex","SOLUSD",1644150293278,13.0749,114.81,114.73,71.83520061]
["bitfinex","SOLUSD",1644150294178,57.69018802,114.81,114.73,71.83520061]
["bitfinex","SOLUSD",1644150295387,13.0749,114.81,114.73,71.83520061]
["bitfinex","SOLUSD",1644150296481,61.76968947,114.81,114.73,71.83520061]
["bitfinex","SOLUSD",1644150302891,61.76968947,114.81,114.73,84.90850061]
["bitfinex","SOLUSD",1644150309499,48.69478947,114.81,114.73,84.90850061]
["bitfinex","SOLUSD",1644150311800,48.69478947,114.81,114.73,84.65850061]
["bitfinex","SOLUSD",1644150313004,61.76908947,114.81,114.73,84.65850061]
["bitfinex","SOLUSD",1644150314307,61.76908947,114.81,114.73,84.90850061]
["bitfinex","SOLUSD",1644150314906,13.0743,114.81,114.73,84.90850061]
["bitfinex","SOLUSD",1644150319809,35.7777,114.83,114.73,84.90850061]
["bitfinex","SOLUSD",1644150321015,70.11441903,114.83,114.73,84.90850061]
["bitfinex","SOLUSD",1644150322409,13.0727,114.83,114.73,84.90850061]
["bitfinex","SOLUSD",1644150322613,35.93,114.85,114.74,2.02975338]
["bitfinex","SOLUSD",1644150322813,13.0705,114.85,114.77,13.0686]
["bitfinex","SOLUSD",1644150323013,22.8595,114.87,114.77,13.0686]
["bitfinex","SOLUSD",1644150323214,22.8595,114.87,114.78,23.9021]
["bitfinex","SOLUSD",1644150323415,58.97596798,114.87,114.79,36.69066]
["bitfinex","SOLUSD",1644150323815,58.97596798,114.87,114.8,23.5513]
["bitfinex","SOLUSD",1644150324215,58.97596798,114.87,114.8,23.8013]
["bitfinex","SOLUSD",1644150326917,72.04356798,114.87,114.8,23.8013]
["bitfinex","SOLUSD",1644150327116,35.9271,114.87,114.8,23.8013]
["bitfinex","SOLUSD",1644150328120,75.1609847,114.87,114.8,23.8013]
["bitfinex","SOLUSD",1644150332825,62.0933847,114.87,114.8,23.8013]
["bitfinex","SOLUSD",1644150333044,62.0933847,114.87,114.8,36.8665]
["bitfinex","SOLUSD",1644150333846,62.0933847,114.87,114.8,42.8665]
["bitfinex","SOLUSD",1644150334049,62.0933847,114.87,114.8,36.8665]
["bitfinex","SOLUSD",1644150334649,62.0933847,114.87,114.8,42.8665]
["bitfinex","SOLUSD",1644150334849,62.0933847,114.87,114.8,36.8665]
["bitfinex","SOLUSD",1644150335649,62.0933847,114.87,114.8,42.8665]
["bitfinex","SOLUSD",1644150335949,22.8595,114.87,114.8,36.8665]
["bitfinex","SOLUSD",1644150338653,22.8595,114.87,114.8,42.8665]
["bitfinex","SOLUSD",1644150338954,22.8595,114.87,114.8,36.8665]
["bitfinex","SOLUSD",1644150339654,22.8595,114.87,114.8,42.8665]
["bitfinex","SOLUSD",1644150339855,22.8595,114.87,114.8,36.8665]
["bitfinex","SOLUSD",1644150341856,22.8595,114.87,114.8,42.8665]
["bitfinex","SOLUSD",1644150342060,22.8595,114.87,114.8,36.8665]
["bitfinex","SOLUSD",1644150349169,22.8595,114.87,114.8,23.5513]
["bitfinex","SOLUSD",1644150349368,35.9271,114.87,114.8,23.5513]
["bitfinex","SOLUSD",1644150349769,35.9271,114.87,114.77,23.2467]
["bitfinex","SOLUSD",1644150349770,41.51975459,114.87,114.77,23.2467]
["bitfinex","SOLUSD",1644150349968,41.51975459,114.87,114.77,23.4967]
["bitfinex","SOLUSD",1644150350170,43.70659376,114.87,114.77,23.4967]
["bitfinex","SOLUSD",1644150350370,43.70659376,114.87,114.77,0.25]
["bitfinex","SOLUSD",1644150350772,41.51975459,114.87,114.77,0.25]
["bitfinex","SOLUSD",1644150351169,41.51975459,114.87,114.76,58.29611934]
["bitfinex","SOLUSD",1644150351170,1.23865459,114.86,114.76,58.54611934]
["bitfinex","SOLUSD",1644150351569,13.0707,114.85,114.76,58.54611934]
["bitfinex","SOLUSD",1644150351793,19.41118074,114.84,114.76,58.54611934]
["bitfinex","SOLUSD",1644150352270,23.5439,114.83,114.77,23.364]
["bitfinex","SOLUSD",1644150352670,23.5439,114.83,114.77,23.614]
["bitfinex","SOLUSD",1644150353072,23.5439,114.83,114.77,23.364]
["bitfinex","SOLUSD",1644150363211,23.5439,114.83,114.77,23.614]
["bitfinex","SOLUSD",1644150363410,23.5439,114.83,114.77,36.6827]
["bitfinex","SOLUSD",1644150363611,49.10406455,114.86,114.77,36.6827]
["bitfinex","SOLUSD",1644150363811,23.7096,114.85,114.77,42.6827]
["bitfinex","SOLUSD",1644150364418,23.7096,114.85,114.77,44.71245338]
["bitfinex","SOLUSD",1644150366215,23.7096,114.85,114.77,42.6827]
["bitfinex","SOLUSD",1644150378248,23.7096,114.85,114.77,36.6827]
["bitfinex","SOLUSD",1644150381155,23.7096,114.85,114.77,42.6827]
["bitfinex","SOLUSD",1644150382855,23.7096,114.85,114.77,36.6827]
["bitfinex","SOLUSD",1644150383054,23.7096,114.85,114.77,42.6827]
["bitfinex","SOLUSD",1644150383655,23.7096,114.85,114.77,36.6827]
["bitfinex","SOLUSD",1644150389865,6.96612692,114.84,114.77,36.4327]
["bitfinex","SOLUSD",1644150390065,6.96612692,114.84,114.76,46.46691157]
["bitfinex","SOLUSD",1644150391066,8.20478151,114.84,114.76,45.22691934]
["bitfinex","SOLUSD",1644150391266,8.20478151,114.84,114.76,45.47691934]
["bitfinex","SOLUSD",1644150392167,21.27578151,114.84,114.77,24.1907]
["bitfinex","SOLUSD",1644150392967,20.03712692,114.84,114.77,24.1907]
["bitfinex","SOLUSD",1644150393572,21.27578151,114.84,114.77,24.1907]
["bitfinex","SOLUSD",1644150393772,21.27578151,114.84,114.76,45.47691934]
["bitfinex","SOLUSD",1644150393973,23.4054,114.83,114.76,45.47691934]
["bitfinex","SOLUSD",1644150395175,23.4054,114.83,114.77,24.1231]
["bitfinex","SOLUSD",1644150395673,23.4054,114.83,114.76,45.47691934]
["bitfinex","SOLUSD",1644150397774,36.4775,114.83,114.76,45.47691934]
["bitfinex","SOLUSD",1644150399475,36.4775,114.83,114.77,22.9193]
["bitfinex","SOLUSD",1644150403577,36.4775,114.83,114.77,23.1693]
["bitfinex","SOLUSD",1644150404299,23.4054,114.83,114.77,23.1693]
["bitfinex","SOLUSD",1644150409180,23.4054,114.83,114.77,23.14642664]
["bitfinex","SOLUSD",1644150410383,8.78314326,114.82,114.77,23.14642664]
["bitfinex","SOLUSD",1644150410590,8.78314326,114.82,114.74,1.23999223]
["bitfinex","SOLUSD",1644150410784,10.96998243,114.82,114.74,23.1119]
["bitfinex","SOLUSD",1644150411586,10.96998243,114.82,114.75,42.90074667]
["bitfinex","SOLUSD",1644150412008,21.85644326,114.82,114.75,42.90074667]
["bitfinex","SOLUSD",1644150415814,21.85644326,114.82,114.74,23.1119]
["bitfinex","SOLUSD",1644150416116,21.85644326,114.82,114.74,23.3619]
["bitfinex","SOLUSD",1644150416914,21.85644326,114.82,114.74,59.44233576]
["bitfinex","SOLUSD",1644150422122,21.85644326,114.82,114.74,59.19233576]
["bitfinex","SOLUSD",1644150422522,23.09509785,114.82,114.74,59.19233576]
["bitfinex","SOLUSD",1644150424224,21.85644326,114.82,114.74,59.19233576]
["bitfinex","SOLUSD",1644150424625,21.85644326,114.82,114.74,59.44233576]
["bitfinex","SOLUSD",1644150434144,21.85644326,114.82,114.74,59.19233576]
["bitfinex","SOLUSD",1644150434342,23.09509785,114.82,114.74,59.19233576]
["bitfinex","SOLUSD",1644150434944,23.09509785,114.82,114.74,23.1119]
["bitfinex","SOLUSD",1644150435342,27.45109785,114.82,114.74,23.1119]
["bitfinex","SOLUSD",1644150435842,27.45109785,114.82,114.74,66.49350611]
["bitfinex","SOLUSD",1644150436446,23.09509785,114.82,114.74,66.49350611]
["bitfinex","SOLUSD",1644150436646,25.28193702,114.82,114.74,66.49350611]
["bitfinex","SOLUSD",1644150437449,29.63793702,114.82,114.74,66.49350611]
["bitfinex","SOLUSD",1644150437848,36.04835702,114.82,114.74,66.49350611]
["bitfinex","SOLUSD",1644150438466,31.69235702,114.82,114.74,66.49350611]
["bitfinex","SOLUSD",1644150440870,13.0764,114.8,114.74,66.49350611]
["bitfinex","SOLUSD",1644150441070,36.9543,114.8,114.74,66.49350611]
["bitfinex","SOLUSD",1644150443072,36.9543,114.8,114.74,23.1119]
["bitfinex","SOLUSD",1644150447089,39.14113917,114.8,114.74,23.1119]
["bitfinex","SOLUSD",1644150449320,36.9543,114.8,114.74,23.1119]
["bitfinex","SOLUSD",1644150453999,39.14113917,114.8,114.74,23.1119]
["bitfinex","SOLUSD",1644150455001,36.9543,114.8,114.74,23.1119]
["bitfinex","SOLUSD",1644150460704,2.18683917,114.79,114.74,23.1119]
["bitfinex","SOLUSD",1644150461302,13.0779,114.78,114.74,23.1119]
["bitfinex","SOLUSD",1644150464629,44.7309099,114.77,114.74,23.1119]
["bitfinex","SOLUSD",1644150464829,57.8099099,114.77,114.7,1.23999223]
["bitfinex","SOLUSD",1644150465033,57.8099099,114.77,114.69,28.9108]
["bitfinex","SOLUSD",1644150465034,57.8099099,114.77,114.69,25.79379223]
["bitfinex","SOLUSD",1644150465229,62.1679099,114.77,114.69,1.23999223]
["bitfinex","SOLUSD",1644150465429,25.39453917,114.76,114.67,1.23999223]
["bitfinex","SOLUSD",1644150465632,23.2077,114.76,114.68,36.04799743]
["bitfinex","SOLUSD",1644150465830,13.0827,114.74,114.69,23.208]
["bitfinex","SOLUSD",1644150466429,23.2077,114.76,114.69,23.208]
["bitfinex","SOLUSD",1644150468135,36.2883,114.76,114.69,23.208]
["bitfinex","SOLUSD",1644150495186,13.0806,114.76,114.69,23.208]
["bitfinex","SOLUSD",1644150495385,13.0806,114.76,114.69,24.69799223]
["bitfinex","SOLUSD",1644150498287,13.0806,114.76,114.69,24.44799223]
["bitfinex","SOLUSD",1644150498589,13.0806,114.76,114.69,23.208]
["bitfinex","SOLUSD",1644150499191,37.6257,114.76,114.69,23.208]
["bitfinex","SOLUSD",1644150532518,37.6257,114.76,114.69,24.44799223]
["bitfinex","SOLUSD",1644150532721,24.5451,114.76,114.69,24.69799223]
["bitfinex","SOLUSD",1644150532922,13.0782,114.78,114.69,37.77589223]
["bitfinex","SOLUSD",1644150533221,37.2654,114.78,114.7,1.23999223]
["bitfinex","SOLUSD",1644150533822,24.1872,114.78,114.7,1.23999223]
["bitfinex","SOLUSD",1644150534022,61.16035323,114.8,114.7,1.23999223]
["bitfinex","SOLUSD",1644150534320,85.68495323,114.8,114.7,1.23999223]
["bitfinex","SOLUSD",1644150534721,85.68495323,114.8,114.7,1.48999223]
["bitfinex","SOLUSD",1644150534926,85.68495323,114.8,114.72,35.37320299]
["bitfinex","SOLUSD",1644150535122,85.68495323,114.8,114.73,24.7021]
["bitfinex","SOLUSD",1644150535321,85.68495323,114.8,114.73,24.9521]
["bitfinex","SOLUSD",1644150535727,84.44629864,114.8,114.73,24.9521]
["bitfinex","SOLUSD",1644150537226,37.6009,114.8,114.73,24.9521]
["bitfinex","SOLUSD",1644150537428,22.6066,114.82,114.73,24.9521]
["bitfinex","SOLUSD",1644150537429,14.31255459,114.82,114.73,24.9521]
["bitfinex","SOLUSD",1644150537626,24.8221,114.81,114.73,24.9521]
["bitfinex","SOLUSD",1644150538029,1.23865459,114.83,114.73,30.9521]
["bitfinex","SOLUSD",1644150538227,1.23865459,114.83,114.73,32.98384917]
["bitfinex","SOLUSD",1644150538426,24.07645459,114.85,114.73,76.0658414]
["bitfinex","SOLUSD",1644150538826,24.07645459,114.85,114.74,1.23999223]
["bitfinex","SOLUSD",1644150539027,22.8378,114.85,114.75,4.355]
["bitfinex","SOLUSD",1644150539227,70.21856698,114.85,114.76,41.36153353]
["bitfinex","SOLUSD",1644150539643,70.21856698,114.85,114.76,47.61153353]
["bitfinex","SOLUSD",1644150539842,70.21856698,114.85,114.77,24.2916]
["bitfinex","SOLUSD",1644150540047,70.21856698,114.85,114.77,37.3604]
["bitfinex","SOLUSD",1644150540245,70.21856698,114.85,114.77,37.6104]
["bitfinex","SOLUSD",1644150540646,70.21856698,114.85,114.77,43.6104]
["bitfinex","SOLUSD",1644150540943,22.8378,114.85,114.77,43.6104]
["bitfinex","SOLUSD",1644150545548,22.8378,114.85,114.77,37.6104]
["bitfinex","SOLUSD",1644150547249,22.8378,114.85,114.77,43.6104]
["bitfinex","SOLUSD",1644150548352,35.9075,114.85,114.77,43.6104]
["bitfinex","SOLUSD",1644150548753,35.9075,114.85,114.77,37.6104]
["bitfinex","SOLUSD",1644150550653,35.9075,114.85,114.77,43.6104]
["bitfinex","SOLUSD",1644150550854,35.9075,114.85,114.77,37.6104]
["bitfinex","SOLUSD",1644150551156,35.9075,114.85,114.77,37.3604]
["bitfinex","SOLUSD",1644150551355,35.9075,114.85,114.77,24.2916]
["bitfinex","SOLUSD",1644150562266,1.23865459,114.84,114.77,24.2916]
["bitfinex","SOLUSD",1644150562666,13.073,114.82,114.77,24.2916]
["bitfinex","SOLUSD",1644150567269,1.23865459,114.83,114.77,24.2916]
["bitfinex","SOLUSD",1644150567472,25.21045459,114.83,114.77,24.2916]
["bitfinex","SOLUSD",1644150569172,23.9718,114.83,114.77,24.5416]
["bitfinex","SOLUSD",1644150570274,23.9718,114.83,114.77,24.2916]
["bitfinex","SOLUSD",1644150571973,37.044,114.83,114.77,24.2916]
["bitfinex","SOLUSD",1644150577209,23.9718,114.83,114.77,24.5416]
["bitfinex","SOLUSD",1644150578209,23.9718,114.83,114.77,30.5416]
["bitfinex","SOLUSD",1644150578407,23.9718,114.83,114.77,24.5416]
["bitfinex","SOLUSD",1644150581209,23.9718,114.83,114.77,24.2916]
["bitfinex","SOLUSD",1644150581210,19.11725889,114.82,114.77,24.2916]
["bitfinex","SOLUSD",1644150582411,32.19055889,114.82,114.74,13.0715]
["bitfinex","SOLUSD",1644150582610,32.19055889,114.82,114.74,13.3215]
["bitfinex","SOLUSD",1644150582814,32.19055889,114.82,114.74,61.52009585]
["bitfinex","SOLUSD",1644150583213,32.19055889,114.82,114.75,22.9465]
["bitfinex","SOLUSD",1644150584415,33.42921348,114.82,114.75,22.9465]
["bitfinex","SOLUSD",1644150586216,33.42921348,114.82,114.74,48.19859585]
["bitfinex","SOLUSD",1644150586417,39.83963348,114.82,114.74,48.19859585]
["bitfinex","SOLUSD",1644150586617,1.23865459,114.81,114.74,48.19859585]
["bitfinex","SOLUSD",1644150586817,13.0764,114.79,114.74,48.19859585]
["bitfinex","SOLUSD",1644150590422,13.0764,114.79,114.72,24.6242]
["bitfinex","SOLUSD",1644150591524,34.86109794,114.78,114.72,62.03577064]
["bitfinex","SOLUSD",1644150591724,47.93929794,114.78,114.72,62.03577064]
["bitfinex","SOLUSD",1644150593029,13.0782,114.78,114.72,62.03577064]
["bitfinex","SOLUSD",1644150594328,36.6002,114.78,114.72,62.03577064]
["bitfinex","SOLUSD",1644150601634,23.522,114.78,114.72,62.03577064]
["bitfinex","SOLUSD",1644150602935,23.522,114.78,114.68,38.86339223]
["bitfinex","SOLUSD",1644150602936,6.41042,114.77,114.68,38.86339223]
["bitfinex","SOLUSD",1644150603135,23.4905,114.76,114.68,24.5451]
["bitfinex","SOLUSD",1644150603937,23.4905,114.76,114.69,48.17484065]
["bitfinex","SOLUSD",1644150605039,13.081,114.75,114.69,48.17484065]
["bitfinex","SOLUSD",1644150606443,6.41042,114.77,114.69,48.17484065]
["bitfinex","SOLUSD",1644150606641,5.59665459,114.79,114.69,79.47347899]
["bitfinex","SOLUSD",1644150606856,1.23865459,114.81,114.7,4.357]
["bitfinex","SOLUSD",1644150607058,25.18655459,114.82,114.71,23.0166]
["bitfinex","SOLUSD",1644150607357,25.18655459,114.82,114.71,25.29863834]
["bitfinex","SOLUSD",1644150607662,1.23865459,114.82,114.72,13.0735]
["bitfinex","SOLUSD",1644150607858,1.23865459,114.84,114.73,23.9706]
["bitfinex","SOLUSD",1644150608057,25.94975459,114.85,114.73,26.00263834]
["bitfinex","SOLUSD",1644150608257,25.94975459,114.85,114.73,32.25263834]
["bitfinex","SOLUSD",1644150608457,25.94975459,114.85,114.74,2.03203834]
["bitfinex","SOLUSD",1644150608659,43.23365635,114.84,114.75,38.59613184]
["bitfinex","SOLUSD",1644150608857,43.23365635,114.84,114.75,38.84613184]
["bitfinex","SOLUSD",1644150609061,43.23365635,114.84,114.75,57.91673184]
["bitfinex","SOLUSD",1644150614866,56.30475635,114.84,114.75,57.91673184]
["bitfinex","SOLUSD",1644150615067,56.30475635,114.84,114.75,51.91673184]
["bitfinex","SOLUSD",1644150615267,56.30475635,114.84,114.75,57.91673184]
["bitfinex","SOLUSD",1644150622080,60.65975635,114.84,114.73,37.0434]
["bitfinex","SOLUSD",1644150622277,61.89841094,114.84,114.73,23.9706]
["bitfinex","SOLUSD",1644150622478,68.30883094,114.84,114.73,23.9706]
["bitfinex","SOLUSD",1644150622678,11.6585994,114.83,114.73,23.9706]
["bitfinex","SOLUSD",1644150622878,13.0757,114.8,114.73,23.9706]
["bitfinex","SOLUSD",1644150623078,13.0757,114.8,114.74,34.94915496]
["bitfinex","SOLUSD",1644150624981,102.58137459,114.83,114.74,34.94915496]
["bitfinex","SOLUSD",1644150624982,13.0739,114.82,114.74,34.94915496]
["bitfinex","SOLUSD",1644150625184,13.0739,114.82,114.74,35.19915496]
["bitfinex","SOLUSD",1644150626183,13.0739,114.82,114.74,41.19915496]
["bitfinex","SOLUSD",1644150626381,13.0739,114.82,114.74,35.19915496]
["bitfinex","SOLUSD",1644150628385,46.9907,114.83,114.74,54.27125496]
["bitfinex","SOLUSD",1644150629591,46.9907,114.83,114.74,48.27125496]
["bitfinex","SOLUSD",1644150630091,60.0628,114.83,114.74,54.27125496]
["bitfinex","SOLUSD",1644150630291,60.0628,114.83,114.74,48.27125496]
["bitfinex","SOLUSD",1644150633095,67.71187459,114.83,114.73,23.9706]
["bitfinex","SOLUSD",1644150633294,16.01642996,114.82,114.73,23.9706]
["bitfinex","SOLUSD",1644150633496,13.0757,114.8,114.73,23.9706]
["bitfinex","SOLUSD",1644150634094,10.74470048,114.79,114.73,23.9706]
["bitfinex","SOLUSD",1644150635998,23.82120048,114.79,114.73,23.9706]
["bitfinex","SOLUSD",1644150637000,23.82120048,114.79,114.72,59.10191565]
["bitfinex","SOLUSD",1644150648334,13.0765,114.79,114.72,59.10191565]
["bitfinex","SOLUSD",1644150649334,48.34246115,114.79,114.72,59.10191565]
["bitfinex","SOLUSD",1644150662548,49.58111574,114.79,114.72,59.10191565]
["bitfinex","SOLUSD",1644150674964,49.58111574,114.79,114.73,23.2378]
["bitfinex","SOLUSD",1644150698413,11.70681951,114.78,114.73,23.2378]
["bitfinex","SOLUSD",1644150698612,13.0791,114.77,114.73,23.2378]
["bitfinex","SOLUSD",1644150700715,13.0791,114.77,114.69,1.23999223]
["bitfinex","SOLUSD",1644150700915,23.9507,114.76,114.69,25.11749223]
["bitfinex","SOLUSD",1644150701117,18.71239568,114.75,114.69,25.11749223]
["bitfinex","SOLUSD",1644150701615,18.71239568,114.75,114.69,23.8775]
["bitfinex","SOLUSD",1644150703419,23.9507,114.76,114.69,23.8775]
["bitfinex","SOLUSD",1644150704824,58.34324902,114.76,114.69,23.8775]
["bitfinex","SOLUSD",1644150706823,13.0791,114.77,114.69,23.8775]
["bitfinex","SOLUSD",1644150707024,13.0791,114.77,114.69,37.2051]
["bitfinex","SOLUSD",1644150707527,13.0791,114.77,114.69,38.44509223]
["bitfinex","SOLUSD",1644150707926,52.64020494,114.77,114.69,38.44509223]
["bitfinex","SOLUSD",1644150709029,13.0791,114.77,114.69,38.44509223]
["bitfinex","SOLUSD",1644150710033,71.25189794,114.79,114.69,44.44509223]
["bitfinex","SOLUSD",1644150713034,71.25189794,114.79,114.69,38.44509223]
["bitfinex","SOLUSD",1644150713636,71.25189794,114.79,114.69,44.44509223]
["bitfinex","SOLUSD",1644150713835,71.25189794,114.79,114.69,38.44509223]
["bitfinex","SOLUSD",1644150715239,71.25189794,114.79,114.69,38.19509223]
["bitfinex","SOLUSD",1644150716758,71.25189794,114.79,114.69,38.44509223]
["bitfinex","SOLUSD",1644150719159,36.97875459,114.79,114.69,38.44509223]
["bitfinex","SOLUSD",1644150719362,22.6628,114.79,114.7,1.23999223]
["bitfinex","SOLUSD",1644150719560,22.6628,114.79,114.72,13.0746]
["bitfinex","SOLUSD",1644150719760,22.6628,114.79,114.73,23.3821]
["bitfinex","SOLUSD",1644150720161,22.6628,114.79,114.74,42.10144302]
["bitfinex","SOLUSD",1644150720365,1.23865459,114.81,114.74,42.35144302]
["bitfinex","SOLUSD",1644150720562,15.50629385,114.82,114.74,54.74107749]
["bitfinex","SOLUSD",1644150720763,1.23865459,114.86,114.76,1.23999223]
["bitfinex","SOLUSD",1644150720963,1.23865459,114.86,114.79,13.0668]
["bitfinex","SOLUSD",1644150721164,1.23865459,114.88,114.79,19.0668]
["bitfinex","SOLUSD",1644150721365,40.99675918,114.87,114.8,35.52061577]
["bitfinex","SOLUSD",1644150721564,51.44980572,114.87,114.8,60.11791577]
["bitfinex","SOLUSD",1644150721762,52.68846031,114.87,114.8,60.36791577]
["bitfinex","SOLUSD",1644150721964,42.23541377,114.87,114.8,60.36791577]
["bitfinex","SOLUSD",1644150722263,42.23541377,114.87,114.8,73.43291577]
["bitfinex","SOLUSD",1644150723065,40.99675918,114.87,114.8,73.43291577]
["bitfinex","SOLUSD",1644150727272,40.99675918,114.87,114.8,37.9123]
["bitfinex","SOLUSD",1644150727474,54.06445918,114.87,114.8,24.5973]
["bitfinex","SOLUSD",1644150727874,4.354,114.86,114.78,24.2713]
["bitfinex","SOLUSD",1644150728273,4.354,114.86,114.78,64.08021757]
["bitfinex","SOLUSD",1644150729075,47.40717918,114.87,114.78,64.08021757]
["bitfinex","SOLUSD",1644150730077,13.0715,114.84,114.78,64.08021757]
["bitfinex","SOLUSD",1644150730276,13.0715,114.84,114.76,24.3086]
["bitfinex","SOLUSD",1644150731177,12.98159765,114.83,114.77,44.17268034]
["bitfinex","SOLUSD",1644150731380,13.0731,114.82,114.77,44.17268034]
["bitfinex","SOLUSD",1644150731781,27.8795,114.86,114.77,44.42268034]
["bitfinex","SOLUSD",1644150731983,23.5245,114.86,114.77,44.42268034]
["bitfinex","SOLUSD",1644150732583,35.05268591,114.85,114.77,44.42268034]
["bitfinex","SOLUSD",1644150732984,13.0714,114.84,114.76,24.3086]
["bitfinex","SOLUSD",1644150734085,13.0714,114.84,114.76,64.81688938]
["bitfinex","SOLUSD",1644150734285,13.0714,114.84,114.76,24.3086]
["bitfinex","SOLUSD",1644150734485,13.0714,114.84,114.76,24.5586]
["bitfinex","SOLUSD",1644150735286,13.0714,114.84,114.77,41.9231234]
["bitfinex","SOLUSD",1644150735687,13.0714,114.84,114.77,42.1731234]
["bitfinex","SOLUSD",1644150735889,13.0714,114.84,114.76,24.3086]
["bitfinex","SOLUSD",1644150736086,17.4264,114.84,114.76,24.3086]
["bitfinex","SOLUSD",1644150736988,17.4264,114.84,114.77,41.6925345]
["bitfinex","SOLUSD",1644150737187,13.0714,114.84,114.77,41.6925345]
["bitfinex","SOLUSD",1644150750324,79.03046971,114.86,114.77,54.7615345]
["bitfinex","SOLUSD",1644150750523,79.03046971,114.86,114.78,24.124]
["bitfinex","SOLUSD",1644150752130,79.03046971,114.86,114.78,30.124]
["bitfinex","SOLUSD",1644150752526,79.03046971,114.86,114.78,24.124]
["bitfinex","SOLUSD",1644150754128,1.23865459,114.85,114.78,24.124]
["bitfinex","SOLUSD",1644150754827,14.30835459,114.85,114.78,24.124]
["bitfinex","SOLUSD",1644150758335,1.23865459,114.84,114.78,24.124]
["bitfinex","SOLUSD",1644150758534,14.30995459,114.84,114.78,24.124]
["bitfinex","SOLUSD",1644150759140,13.0713,114.84,114.78,24.124]
["bitfinex","SOLUSD",1644150759941,14.30995459,114.84,114.78,24.124]
["bitfinex","SOLUSD",1644150761541,13.0713,114.84,114.78,24.124]
["bitfinex","SOLUSD",1644150761744,1.23865459,114.86,114.78,24.374]
["bitfinex","SOLUSD",1644150761941,1.23865459,114.87,114.78,30.374]
["bitfinex","SOLUSD",1644150762242,1.23865459,114.87,114.78,82.634]
["bitfinex","SOLUSD",1644150762545,2.48679675,114.92,114.81,52.26]
["bitfinex","SOLUSD",1644150762841,36.27446419,114.93,114.83,13.0583]
["bitfinex","SOLUSD",1644150763043,36.27446419,114.93,114.83,36.3429]
["bitfinex","SOLUSD",1644150763242,36.27446419,114.93,114.84,2.03363447]
["bitfinex","SOLUSD",1644150763740,36.27446419,114.93,114.84,8.28363447]
["bitfinex","SOLUSD",1644150763941,36.27446419,114.93,114.86,13.0576]
["bitfinex","SOLUSD",1644150764143,36.27446419,114.93,114.83,23.2846]
["bitfinex","SOLUSD",1644150764342,42.68488419,114.93,114.83,23.2846]
["bitfinex","SOLUSD",1644150765444,55.74558419,114.93,114.83,36.3466]
["bitfinex","SOLUSD",1644150765645,55.74558419,114.93,114.83,36.5966]
["bitfinex","SOLUSD",1644150767848,55.74558419,114.93,114.83,42.5966]
["bitfinex","SOLUSD",1644150768450,55.74558419,114.93,114.83,36.5966]
["bitfinex","SOLUSD",1644150769459,55.74558419,114.93,114.83,42.5966]
["bitfinex","SOLUSD",1644150769952,55.74558419,114.93,114.83,36.5966]
["bitfinex","SOLUSD",1644150770151,55.74558419,114.93,114.83,42.5966]
["bitfinex","SOLUSD",1644150770353,24.2573,114.92,114.83,42.5966]
["bitfinex","SOLUSD",1644150770553,37.3197,114.92,114.83,42.5966]
["bitfinex","SOLUSD",1644150773455,37.3197,114.92,114.83,36.5966]
["bitfinex","SOLUSD",1644150774655,37.3197,114.92,114.83,23.2846]
["bitfinex","SOLUSD",1644150774855,6.41042,114.91,114.83,23.2846]
["bitfinex","SOLUSD",1644150775156,13.0661,114.89,114.83,23.2846]
["bitfinex","SOLUSD",1644150775555,17.70389264,114.88,114.83,23.2846]
["bitfinex","SOLUSD",1644150778677,17.70389264,114.88,114.81,23.0337]
["bitfinex","SOLUSD",1644150778678,37.18081264,114.88,114.81,23.0337]
["bitfinex","SOLUSD",1644150778878,37.18081264,114.88,114.77,13.0683]
["bitfinex","SOLUSD",1644150778879,39.36765181,114.88,114.77,13.0683]
["bitfinex","SOLUSD",1644150779178,22.7428,114.87,114.78,24.5943]
["bitfinex","SOLUSD",1644150779682,22.7428,114.87,114.78,72.70779605]
["bitfinex","SOLUSD",1644150780087,13.0689,114.86,114.78,72.70779605]
["bitfinex","SOLUSD",1644150780281,13.0689,114.86,114.78,85.77559605]
["bitfinex","SOLUSD",1644150781083,13.0689,114.86,114.78,85.52559605]
["bitfinex","SOLUSD",1644150782081,30.77089264,114.88,114.78,91.52559605]
["bitfinex","SOLUSD",1644150782583,30.77089264,114.88,114.78,91.77559605]
["bitfinex","SOLUSD",1644150785485,24.4528,114.87,114.78,91.77559605]
["bitfinex","SOLUSD",1644150791089,30.77089264,114.88,114.78,91.77559605]
["bitfinex","SOLUSD",1644150792492,23.2708,114.87,114.78,91.77559605]
["bitfinex","SOLUSD",1644150797195,23.2708,114.87,114.78,91.52559605]
["bitfinex","SOLUSD",1644150798203,23.2708,114.87,114.78,93.56471231]
["bitfinex","SOLUSD",1644150798603,23.2858,114.89,114.78,93.81471231]
["bitfinex","SOLUSD",1644150799004,23.2858,114.89,114.78,91.77559605]
["bitfinex","SOLUSD",1644150799403,23.2858,114.89,114.78,93.81471231]
["bitfinex","SOLUSD",1644150799606,36.48848248,114.88,114.78,93.81471231]
["bitfinex","SOLUSD",1644150800005,60.41518248,114.88,114.78,93.81471231]
["bitfinex","SOLUSD",1644150800805,60.41518248,114.88,114.78,91.77559605]
["bitfinex","SOLUSD",1644150802126,60.41518248,114.88,114.78,91.52559605]
["bitfinex","SOLUSD",1644150803528,60.41518248,114.88,114.78,91.77559605]
["bitfinex","SOLUSD",1644150803930,60.41518248,114.88,114.78,91.52559605]
["bitfinex","SOLUSD",1644150805238,60.41518248,114.88,114.78,91.77559605]
["bitfinex","SOLUSD",1644150806333,73.48148248,114.88,114.78,91.77559605]
["bitfinex","SOLUSD",1644150810839,73.48148248,114.88,114.78,93.81471231]
["bitfinex","SOLUSD",1644150816343,73.48148248,114.88,114.78,91.77559605]
["bitfinex","SOLUSD",1644150822154,73.48148248,114.88,114.78,91.52559605]
["bitfinex","SOLUSD",1644150822353,79.89116248,114.88,114.78,24.5943]
["bitfinex","SOLUSD",1644150822557,10.43656642,114.87,114.78,24.5943]
["bitfinex","SOLUSD",1644150822753,16.84624642,114.87,114.78,24.5943]
["bitfinex","SOLUSD",1644150822954,13.0704,114.85,114.78,24.5943]
["bitfinex","SOLUSD",1644150823354,17.48987435,114.84,114.78,24.5943]
["bitfinex","SOLUSD",1644150824557,17.48987435,114.84,114.76,81.8713576]
["bitfinex","SOLUSD",1644150824756,23.5432,114.83,114.76,23.1737]
["bitfinex","SOLUSD",1644150826055,36.6153,114.83,114.76,23.1737]
["bitfinex","SOLUSD",1644150826455,36.6153,114.83,114.76,47.025]
["bitfinex","SOLUSD",1644150833263,17.48987435,114.84,114.76,47.275]
["bitfinex","SOLUSD",1644150833463,17.48987435,114.84,114.76,53.275]
["bitfinex","SOLUSD",1644150834962,17.48987435,114.84,114.76,66.3445]
["bitfinex","SOLUSD",1644150835362,22.8365,114.83,114.76,66.3445]
["bitfinex","SOLUSD",1644150839269,22.8365,114.83,114.76,60.3445]
["bitfinex","SOLUSD",1644150841070,22.8365,114.83,114.76,60.0945]
["bitfinex","SOLUSD",1644150841472,22.8365,114.83,114.76,66.0945]
["bitfinex","SOLUSD",1644150841670,22.8365,114.83,114.76,60.0945]
["bitfinex","SOLUSD",1644150843293,22.8365,114.83,114.76,47.025]
["bitfinex","SOLUSD",1644150843696,35.9086,114.83,114.76,47.025]
["bitfinex","SOLUSD",1644150852702,35.9086,114.83,114.76,53.025]
["bitfinex","SOLUSD",1644150853104,35.9086,114.83,114.76,47.025]
["bitfinex","SOLUSD",1644150857009,35.9086,114.83,114.76,23.8513]
["bitfinex","SOLUSD",1644150857210,35.9086,114.83,114.73,2.47711017]
["bitfinex","SOLUSD",1644150857211,42.31828,114.83,114.73,2.47711017]
["bitfinex","SOLUSD",1644150857410,46.67428,114.83,114.71,27.15711017]
["bitfinex","SOLUSD",1644150857611,48.86111917,114.83,114.71,30.68]
["bitfinex","SOLUSD",1644150858010,48.86111917,114.83,114.72,45.93329708]
["bitfinex","SOLUSD",1644150858210,48.86111917,114.83,114.73,24.68]
["bitfinex","SOLUSD",1644150858812,46.67428,114.83,114.73,24.68]
["bitfinex","SOLUSD",1644150859615,46.67428,114.83,114.73,30.68]
["bitfinex","SOLUSD",1644150859816,46.67428,114.83,114.73,24.68]
["bitfinex","SOLUSD",1644150860716,46.67428,114.83,114.73,30.68]
["bitfinex","SOLUSD",1644150860917,42.31828,114.83,114.73,24.68]
["bitfinex","SOLUSD",1644150863121,46.67428,114.83,114.73,24.68]
["bitfinex","SOLUSD",1644150863321,46.67428,114.83,114.73,30.93]
["bitfinex","SOLUSD",1644150863521,46.67428,114.83,114.73,24.93]
["bitfinex","SOLUSD",1644150863923,42.31828,114.83,114.73,24.93]
["bitfinex","SOLUSD",1644150864124,22.8365,114.83,114.73,32.96911626]
["bitfinex","SOLUSD",1644150864621,22.8365,114.83,114.73,30.93]
["bitfinex","SOLUSD",1644150866022,22.8365,114.83,114.73,44.003]
["bitfinex","SOLUSD",1644150866023,35.9086,114.83,114.73,44.003]
["bitfinex","SOLUSD",1644150868525,35.9086,114.83,114.73,43.753]
["bitfinex","SOLUSD",1644150868726,44.50511917,114.83,114.73,30.68]
["bitfinex","SOLUSD",1644150869827,48.86111917,114.83,114.73,30.68]
["bitfinex","SOLUSD",1644150870829,46.67428,114.83,114.73,30.68]
["bitfinex","SOLUSD",1644150871030,42.31828,114.83,114.73,24.68]
["bitfinex","SOLUSD",1644150871231,35.9086,114.83,114.73,30.93]
["bitfinex","SOLUSD",1644150871429,35.9086,114.83,114.73,32.96391258]
["bitfinex","SOLUSD",1644150872231,35.9086,114.83,114.73,46.03691258]
["bitfinex","SOLUSD",1644150872630,35.9086,114.83,114.73,40.03691258]
["bitfinex","SOLUSD",1644150872830,35.9086,114.83,114.73,38.003]
["bitfinex","SOLUSD",1644150874531,35.9086,114.83,114.73,40.03691258]
["bitfinex","SOLUSD",1644150874734,35.9086,114.83,114.73,46.03691258]
["bitfinex","SOLUSD",1644150876338,35.9086,114.83,114.73,44.003]
["bitfinex","SOLUSD",1644150876961,38.09543917,114.83,114.72,45.93329708]
["bitfinex","SOLUSD",1644150877258,38.09543917,114.83,114.69,27.47231017]
["bitfinex","SOLUSD",1644150877259,10.76568,114.82,114.69,27.47231017]
["bitfinex","SOLUSD",1644150877458,13.0791,114.79,114.7,22.5236]
["bitfinex","SOLUSD",1644150878059,36.48848248,114.78,114.7,66.1634092]
["bitfinex","SOLUSD",1644150878260,59.93378248,114.78,114.7,66.4134092]
["bitfinex","SOLUSD",1644150878859,59.93378248,114.78,114.7,66.1634092]
["bitfinex","SOLUSD",1644150879960,13.0794,114.77,114.7,66.1634092]
["bitfinex","SOLUSD",1644150882867,13.0794,114.77,114.7,22.5236]
["bitfinex","SOLUSD",1644150883067,13.0794,114.77,114.67,1.23276875]
["bitfinex","SOLUSD",1644150883068,21.67591917,114.77,114.67,1.23276875]
["bitfinex","SOLUSD",1644150883268,23.8245,114.76,114.66,1.23276875]
["bitfinex","SOLUSD",1644150883468,13.084,114.73,114.66,1.23276875]
["bitfinex","SOLUSD",1644150883668,13.084,114.73,114.66,7.23276875]
["bitfinex","SOLUSD",1644150883868,30.57387435,114.73,114.66,47.85386193]
["bitfinex","SOLUSD",1644150884471,30.57387435,114.73,114.66,46.62109318]
["bitfinex","SOLUSD",1644150888474,13.084,114.73,114.66,46.62109318]
["bitfinex","SOLUSD",1644150889076,13.084,114.73,114.66,46.87109318]
["bitfinex","SOLUSD",1644150898988,2.18683917,114.77,114.66,46.87109318]
["bitfinex","SOLUSD",1644150899185,13.0815,114.75,114.66,46.87109318]
["bitfinex","SOLUSD",1644150899389,2.18683917,114.77,114.67,24.8359]
["bitfinex","SOLUSD",1644150899390,24.88603917,114.77,114.67,24.8359]
["bitfinex","SOLUSD",1644150899586,31.29571917,114.77,114.67,30.8359]
["bitfinex","SOLUSD",1644150899785,31.29571917,114.77,114.67,31.0859]
["bitfinex","SOLUSD",1644150899989,42.23698359,114.76,114.67,31.0859]
["bitfinex","SOLUSD",1644150900186,23.3943,114.75,114.67,31.0859]
["bitfinex","SOLUSD",1644150903086,36.4755,114.75,114.67,31.0859]
["bitfinex","SOLUSD",1644150903707,36.4755,114.75,114.67,32.31866875]
["bitfinex","SOLUSD",1644150906113,36.4755,114.75,114.68,1.23276875]
["bitfinex","SOLUSD",1644150909619,36.4755,114.75,114.69,1.23276875]
["bitfinex","SOLUSD",1644150918924,42.23698359,114.76,114.69,1.48276875]
["bitfinex","SOLUSD",1644150919126,42.23698359,114.76,114.69,1.23276875]
["bitfinex","SOLUSD",1644150919325,23.8935,114.75,114.69,1.23276875]
["bitfinex","SOLUSD",1644150919929,36.9746,114.75,114.69,1.23276875]
["bitfinex","SOLUSD",1644150920129,39.16143917,114.75,114.68,1.23276875]
["bitfinex","SOLUSD",1644150920328,43.51943917,114.75,114.68,1.23276875]
["bitfinex","SOLUSD",1644150920628,43.51943917,114.75,114.67,1.23276875]
["bitfinex","SOLUSD",1644150922030,49.92911917,114.75,114.67,1.23276875]
["bitfinex","SOLUSD",1644150923831,45.57111917,114.75,114.67,1.23276875]
["bitfinex","SOLUSD",1644150929035,45.57111917,114.75,114.65,25.50756875]
["bitfinex","SOLUSD",1644150929238,49.93011917,114.75,114.65,25.50756875]
["bitfinex","SOLUSD",1644150929458,51.17263858,114.75,114.65,25.50756875]
["bitfinex","SOLUSD",1644150929660,49.93011917,114.75,114.65,24.2748]
["bitfinex","SOLUSD",1644150929859,45.57111917,114.75,114.65,24.24261076]
["bitfinex","SOLUSD",1644150930063,46.81363858,114.75,114.65,24.24261076]
["bitfinex","SOLUSD",1644150931663,45.57111917,114.75,114.65,24.24261076]
["bitfinex","SOLUSD",1644150932371,45.57111917,114.75,114.65,25.47537951]
["bitfinex","SOLUSD",1644150932863,45.57111917,114.75,114.65,24.24261076]
["bitfinex","SOLUSD",1644150933277,45.57111917,114.75,114.65,25.47537951]
["bitfinex","SOLUSD",1644150934265,45.57111917,114.75,114.65,25.72537951]
["bitfinex","SOLUSD",1644150938271,49.93011917,114.75,114.65,25.72537951]
["bitfinex","SOLUSD",1644150939272,49.93011917,114.75,114.65,25.47537951]
["bitfinex","SOLUSD",1644150939471,58.14335638,114.75,114.65,1.23276875]
["bitfinex","SOLUSD",1644150939671,72.17824142,114.75,114.63,24.73856875]
["bitfinex","SOLUSD",1644150939972,13.0892,114.71,114.6,4.459]
["bitfinex","SOLUSD",1644150940278,9.27197755,114.69,114.6,4.359]
["bitfinex","SOLUSD",1644150940471,4.361,114.68,114.6,4.359]
["bitfinex","SOLUSD",1644150940672,42.2861998,114.67,114.6,4.359]
["bitfinex","SOLUSD",1644150940872,57.26460636,114.67,114.6,4.359]
["bitfinex","SOLUSD",1644150941072,59.45144553,114.67,114.6,4.359]
["bitfinex","SOLUSD",1644150941271,2.18683917,114.66,114.6,4.359]
["bitfinex","SOLUSD",1644150941472,13.0966,114.65,114.59,0.2612636]
["bitfinex","SOLUSD",1644150941673,38.84668656,114.65,114.59,0.2612636]
["bitfinex","SOLUSD",1644150941872,2.18683917,114.64,114.59,0.2612636]
["bitfinex","SOLUSD",1644150942473,28.73074134,114.63,114.59,0.2612636]
["bitfinex","SOLUSD",1644150945977,30.91758051,114.63,114.59,0.2612636]
["bitfinex","SOLUSD",1644150946176,37.32726051,114.63,114.59,0.2612636]
["bitfinex","SOLUSD",1644150948278,35.14042134,114.63,114.59,0.2612636]
["bitfinex","SOLUSD",1644150948878,52.30566707,114.63,114.59,0.2612636]
["bitfinex","SOLUSD",1644150949480,56.66766707,114.63,114.59,0.2612636]
["bitfinex","SOLUSD",1644150958417,52.30566707,114.63,114.59,0.2612636]
["bitfinex","SOLUSD",1644150958818,13.1019,114.61,114.59,0.2612636]
["bitfinex","SOLUSD",1644150959017,19.51158,114.61,114.59,0.2612636]
["bitfinex","SOLUSD",1644150959216,21.69841917,114.61,114.59,0.2612636]
["bitfinex","SOLUSD",1644150959619,35.8765198,114.6,114.59,0.2612636]
["bitfinex","SOLUSD",1644150960319,79.5478198,114.6,114.59,0.2612636]
["bitfinex","SOLUSD",1644150960529,81.73465897,114.6,114.59,0.2612636]
["bitfinex","SOLUSD",1644150962124,104.59545897,114.6,114.59,0.2612636]
["bitfinex","SOLUSD",1644150970832,111.00513897,114.6,114.59,0.2612636]
["bitfinex","SOLUSD",1644150971031,49.0,114.59,114.55,0.2276566]
["bitfinex","SOLUSD",1644150971238,19.51468,114.58,114.55,0.2276566]
["bitfinex","SOLUSD",1644150971431,21.70151917,114.58,114.55,0.2276566]
["bitfinex","SOLUSD",1644150971631,15.63244134,114.57,114.55,0.2276566]
["bitfinex","SOLUSD",1644150972432,17.81928051,114.57,114.55,0.2276566]
["bitfinex","SOLUSD",1644150973033,13.1053,114.56,114.55,0.2276566]
["bitfinex","SOLUSD",1644150976136,53.36664273,114.56,114.52,0.4553132]
["bitfinex","SOLUSD",1644150976338,6.40968,114.55,114.51,32.30670049]
["bitfinex","SOLUSD",1644150976536,13.1117,114.54,114.51,32.30670049]
["bitfinex","SOLUSD",1644150976736,6.40968,114.53,114.51,32.30670049]
["bitfinex","SOLUSD",1644150976936,6.40968,114.53,114.45,22.8414]
["bitfinex","SOLUSD",1644150977136,35.42120661,114.52,114.45,69.82311828]
["bitfinex","SOLUSD",1644150977336,37.60804578,114.52,114.43,0.1220854]
["bitfinex","SOLUSD",1644150977537,2.18683917,114.51,114.43,0.1220854]
["bitfinex","SOLUSD",1644150977736,13.1105,114.5,114.43,0.1220854]
["bitfinex","SOLUSD",1644150978345,28.74294134,114.5,114.43,42.34315368]
["bitfinex","SOLUSD",1644150978743,28.74294134,114.5,114.43,48.59315368]
["bitfinex","SOLUSD",1644150979844,13.1105,114.5,114.43,48.59315368]
["bitfinex","SOLUSD",1644150980847,13.1116,114.49,114.43,48.59315368]
["bitfinex","SOLUSD",1644150981248,13.1116,114.49,114.44,0.4]
["bitfinex","SOLUSD",1644150982666,58.65064143,114.51,114.44,0.4]
["bitfinex","SOLUSD",1644150983068,60.8374806,114.51,114.44,0.4]
["bitfinex","SOLUSD",1644150986270,67.2471606,114.51,114.44,0.4]
["bitfinex","SOLUSD",1644150986469,76.14607482,114.51,114.43,0.5220854]
["bitfinex","SOLUSD",1644150986672,13.1155,114.48,114.43,0.5220854]
["bitfinex","SOLUSD",1644150987069,15.30233917,114.48,114.43,0.5220854]
["bitfinex","SOLUSD",1644150987268,5.51330652,114.47,114.43,0.5220854]
["bitfinex","SOLUSD",1644150987670,7.70014569,114.47,114.43,0.5220854]
["bitfinex","SOLUSD",1644150988470,13.1159,114.46,114.43,0.5220854]
["bitfinex","SOLUSD",1644150988870,15.30273917,114.46,114.43,0.5220854]
["bitfinex","SOLUSD",1644150989272,15.30273917,114.46,114.44,3.03219997]
["bitfinex","SOLUSD",1644150991175,15.30273917,114.46,114.43,0.1220854]
["bitfinex","SOLUSD",1644150992278,15.30273917,114.46,114.43,0.5220854]
["bitfinex","SOLUSD",1644150992475,15.30273917,114.46,114.44,6.06439994]
["bitfinex","SOLUSD",1644150994276,15.30273917,114.46,114.43,0.1220854]
["bitfinex","SOLUSD",1644150994877,13.1159,114.46,114.43,0.1220854]
["bitfinex","SOLUSD",1644150995077,13.1159,114.46,114.44,3.03219997]
["bitfinex","SOLUSD",1644150995278,13.1159,114.46,114.44,6.06439994]
["bitfinex","SOLUSD",1644150996778,13.1159,114.46,114.43,0.1220854]
["bitfinex","SOLUSD",1644151000585,15.30273917,114.46,114.43,0.1220854]
["bitfinex","SOLUSD",1644151001684,13.1159,114.46,114.43,0.1220854]
["bitfinex","SOLUSD",1644151001883,13.1159,114.46,114.44,6.06439994]
["bitfinex","SOLUSD",1644151002289,13.1159,114.46,114.43,0.1220854]
["bitfinex","SOLUSD",1644151003286,13.1159,114.46,114.44,6.06439994]
["bitfinex","SOLUSD",1644151003485,13.1159,114.46,114.43,0.1220854]
["bitfinex","SOLUSD",1644151004889,13.1159,114.46,114.43,0.5220854]
["bitfinex","SOLUSD",1644151007292,43.7178,114.49,114.43,0.5220854]
["bitfinex","SOLUSD",1644151007490,31.29883917,114.5,114.43,0.5220854]
["bitfinex","SOLUSD",1644151007491,13.114,114.48,114.43,0.5220854]
["bitfinex","SOLUSD",1644151007691,24.744,114.5,114.44,48.00794176]
["bitfinex","SOLUSD",1644151007892,24.744,114.5,114.45,0.4]
["bitfinex","SOLUSD",1644151008292,99.57846204,114.51,114.45,0.4]
["bitfinex","SOLUSD",1644151008495,13.1117,114.5,114.45,0.4]
["bitfinex","SOLUSD",1644151020108,49.20467941,114.5,114.45,0.4]
["bitfinex","SOLUSD",1644151020411,13.1117,114.5,114.45,0.4]
["bitfinex","SOLUSD",1644151020608,13.1093,114.52,114.45,0.4]
["bitfinex","SOLUSD",1644151020808,13.1093,114.52,114.45,23.3573]
["bitfinex","SOLUSD",1644151021010,13.1093,114.52,114.46,0.4]
["bitfinex","SOLUSD",1644151021210,13.1093,114.52,114.46,42.73896602]
["bitfinex","SOLUSD",1644151021509,13.1093,114.52,114.47,0.4]
["bitfinex","SOLUSD",1644151033948,23.4256,114.53,114.47,0.4]
["bitfinex","SOLUSD",1644151037552,36.5331,114.53,114.47,0.4]
["bitfinex","SOLUSD",1644151038755,13.1075,114.53,114.47,0.4]
["bitfinex","SOLUSD",1644151038958,35.8837,114.55,114.47,0.4]
["bitfinex","SOLUSD",1644151039254,35.8837,114.55,114.47,25.1166]
["bitfinex","SOLUSD",1644151039454,13.1058,114.55,114.48,0.4]
["bitfinex","SOLUSD",1644151039756,13.1058,114.55,114.48,38.61947569]
["bitfinex","SOLUSD",1644151040054,13.1058,114.55,114.49,0.4]
["bitfinex","SOLUSD",1644151040660,35.7742,114.55,114.49,0.4]
["bitfinex","SOLUSD",1644151044756,148.45562933,114.58,114.49,0.4]
["bitfinex","SOLUSD",1644151044757,13.1036,114.57,114.49,0.4]
["bitfinex","SOLUSD",1644151044957,69.4859699,114.58,114.49,24.3637]
["bitfinex","SOLUSD",1644151045157,69.4859699,114.58,114.5,0.4]
["bitfinex","SOLUSD",1644151045559,69.4859699,114.58,114.5,40.36863126]
["bitfinex","SOLUSD",1644151045771,43.56312931,114.61,114.51,0.4]
["bitfinex","SOLUSD",1644151045960,43.56312931,114.61,114.52,44.40860855]
["bitfinex","SOLUSD",1644151046261,43.56312931,114.61,114.53,0.4]
["bitfinex","SOLUSD",1644151046659,43.56312931,114.61,114.53,24.1212]
["bitfinex","SOLUSD",1644151046861,52.15964848,114.61,114.54,0.4]
["bitfinex","SOLUSD",1644151047061,65.25874848,114.61,114.54,48.62491959]
["bitfinex","SOLUSD",1644151047262,65.25874848,114.61,114.55,0.4]
["bitfinex","SOLUSD",1644151047662,4.363,114.6,114.54,0.4]
["bitfinex","SOLUSD",1644151048162,19.65003917,114.6,114.54,0.4]
["bitfinex","SOLUSD",1644151048366,7.49051864,114.59,114.54,0.4]
["bitfinex","SOLUSD",1644151048662,9.67735781,114.59,114.54,0.4]
["bitfinex","SOLUSD",1644151050064,20.59171864,114.59,114.54,0.4]
["bitfinex","SOLUSD",1644151050764,2.18683917,114.58,114.54,0.4]
["bitfinex","SOLUSD",1644151050968,2.18683917,114.58,114.51,0.4]
["bitfinex","SOLUSD",1644151050969,6.55083917,114.58,114.51,0.4]
["bitfinex","SOLUSD",1644151051163,13.1041,114.57,114.51,0.4]
["bitfinex","SOLUSD",1644151051363,15.29093917,114.57,114.51,0.4]
["bitfinex","SOLUSD",1644151051764,41.81731571,114.56,114.51,0.4]
["bitfinex","SOLUSD",1644151052964,54.92241571,114.56,114.51,0.4]
["bitfinex","SOLUSD",1644151057069,33.28328,114.58,114.51,0.4]
["bitfinex","SOLUSD",1644151057272,6.40968,114.58,114.51,0.4]
["bitfinex","SOLUSD",1644151057470,4.365,114.61,114.51,0.4]
["bitfinex","SOLUSD",1644151057671,23.1262,114.63,114.51,0.4]
["bitfinex","SOLUSD",1644151057970,35.12836867,114.62,114.51,36.66680493]
["bitfinex","SOLUSD",1644151058170,35.12836867,114.62,114.52,0.4]
["bitfinex","SOLUSD",1644151058573,59.71096867,114.62,114.53,48.14818026]
["bitfinex","SOLUSD",1644151058771,59.71096867,114.62,114.54,24.916]
["bitfinex","SOLUSD",1644151058970,72.80906867,114.62,114.55,39.51898448]
["bitfinex","SOLUSD",1644151059269,72.80906867,114.62,114.56,0.4]
["bitfinex","SOLUSD",1644151060270,74.05311377,114.62,114.56,0.4]
["bitfinex","SOLUSD",1644151061772,74.05311377,114.62,114.55,0.4]
["bitfinex","SOLUSD",1644151061969,76.23995294,114.62,114.55,0.4]
["bitfinex","SOLUSD",1644151062371,4.363,114.61,114.52,0.4]
["bitfinex","SOLUSD",1644151062570,13.102,114.59,114.52,37.74537464]
["bitfinex","SOLUSD",1644151062770,13.102,114.59,114.53,0.4]
["bitfinex","SOLUSD",1644151063270,35.12836867,114.58,114.53,0.4]
["bitfinex","SOLUSD",1644151063570,13.1027,114.57,114.53,0.4]
["bitfinex","SOLUSD",1644151063770,13.1027,114.57,114.52,0.4]
["bitfinex","SOLUSD",1644151064073,13.1027,114.57,114.51,0.4]
["bitfinex","SOLUSD",1644151064571,15.92527928,114.56,114.51,0.4]
["bitfinex","SOLUSD",1644151064970,13.1053,114.55,114.51,0.4]
["bitfinex","SOLUSD",1644151067375,13.1053,114.55,114.5,0.4]
["bitfinex","SOLUSD",1644151069679,43.6827,114.58,114.5,0.4]
["bitfinex","SOLUSD",1644151069878,13.1022,114.57,114.5,0.4]
["bitfinex","SOLUSD",1644151072080,13.1002,114.59,114.5,13.5002]
["bitfinex","SOLUSD",1644151072280,13.1002,114.59,114.51,0.4]
["bitfinex","SOLUSD",1644151072681,13.1002,114.59,114.51,34.61463978]
["bitfinex","SOLUSD",1644151072880,13.1002,114.59,114.52,0.4]
["bitfinex","SOLUSD",1644151073783,14.3419451,114.61,114.52,0.4]
["bitfinex","SOLUSD",1644151073984,13.0979,114.61,114.52,0.4]
["bitfinex","SOLUSD",1644151074881,14.3419451,114.61,114.52,0.4]
["bitfinex","SOLUSD",1644151075081,1.2440451,114.62,114.52,13.4979]
["bitfinex","SOLUSD",1644151075282,1.2440451,114.62,114.53,0.4]
["bitfinex","SOLUSD",1644151075982,1.2440451,114.62,114.53,43.54013735]
["bitfinex","SOLUSD",1644151076183,1.2440451,114.62,114.54,0.4]
["bitfinex","SOLUSD",1644151076984,14.3401451,114.62,114.54,13.4958]
["bitfinex","SOLUSD",1644151077185,14.3401451,114.62,114.55,39.51004082]
["bitfinex","SOLUSD",1644151077386,14.3401451,114.62,114.56,0.4]
["bitfinex","SOLUSD",1644151078086,5.78534291,114.61,114.56,0.4]
["bitfinex","SOLUSD",1644151078487,18.88254291,114.61,114.56,0.4]
["bitfinex","SOLUSD",1644151078788,20.12658801,114.61,114.53,0.4]
["bitfinex","SOLUSD",1644151079089,5.6080451,114.6,114.53,0.4]
["bitfinex","SOLUSD",1644151079590,4.364,114.6,114.53,45.28004846]
["bitfinex","SOLUSD",1644151079788,5.6080451,114.6,114.54,0.4]
["bitfinex","SOLUSD",1644151080088,13.1003,114.59,114.54,0.4]
["bitfinex","SOLUSD",1644151080489,48.70530731,114.59,114.54,0.4]
["bitfinex","SOLUSD",1644151080688,48.70530731,114.59,114.53,0.4]
["bitfinex","SOLUSD",1644151085991,13.1003,114.59,114.53,0.4]
["bitfinex","SOLUSD",1644151091697,14.3443451,114.59,114.53,0.4]
["bitfinex","SOLUSD",1644151093602,21.73330916,114.59,114.53,0.4]
["bitfinex","SOLUSD",1644151097601,28.14298916,114.59,114.53,0.4]
["bitfinex","SOLUSD",1644151106326,1.2440451,114.58,114.53,0.4]
["bitfinex","SOLUSD",1644151106527,13.1033,114.57,114.53,0.4]
["bitfinex","SOLUSD",1644151108028,56.76798389,114.57,114.53,0.4]
["bitfinex","SOLUSD",1644151108227,56.76798389,114.57,114.52,0.4]
["bitfinex","SOLUSD",1644151108228,13.1033,114.57,114.52,0.4]
["bitfinex","SOLUSD",1644151109230,13.1033,114.57,114.52,41.76238398]
["bitfinex","SOLUSD",1644151109429,13.1033,114.57,114.53,0.4]
["bitfinex","SOLUSD",1644151110033,14.3473451,114.57,114.53,0.4]
["bitfinex","SOLUSD",1644151123143,1.2440451,114.57,114.53,0.4]
["bitfinex","SOLUSD",1644151123545,6.40968,114.59,114.53,0.4]
["bitfinex","SOLUSD",1644151123744,1.2440451,114.6,114.53,0.4]
["bitfinex","SOLUSD",1644151123944,1.2440451,114.6,114.54,43.82484507]
["bitfinex","SOLUSD",1644151124144,1.2440451,114.6,114.55,0.4]
["bitfinex","SOLUSD",1644151124544,25.3318451,114.61,114.55,0.4]
["bitfinex","SOLUSD",1644151124945,38.4297451,114.61,114.55,0.4]
["bitfinex","SOLUSD",1644151125447,14.3419451,114.61,114.55,0.4]
["bitfinex","SOLUSD",1644151130951,13.0979,114.61,114.55,0.4]
["bitfinex","SOLUSD",1644151131154,1.2440451,114.62,114.55,0.4]
["bitfinex","SOLUSD",1644151131351,14.3397451,114.63,114.55,0.4]
["bitfinex","SOLUSD",1644151131953,10.4576526,114.62,114.55,23.9515]
["bitfinex","SOLUSD",1644151132153,10.4576526,114.62,114.56,0.4]
["bitfinex","SOLUSD",1644151132854,14.3397451,114.63,114.56,0.4]
["bitfinex","SOLUSD",1644151133458,13.0957,114.63,114.56,0.4]
["bitfinex","SOLUSD",1644151133659,14.3397451,114.63,114.56,0.4]
["bitfinex","SOLUSD",1644151135961,1.2440451,114.64,114.56,0.4]
["bitfinex","SOLUSD",1644151136457,52.78804944,114.65,114.56,0.4]
["bitfinex","SOLUSD",1644151136860,10.45247353,114.64,114.56,0.4]
["bitfinex","SOLUSD",1644151137061,23.54647353,114.64,114.56,13.4932]
["bitfinex","SOLUSD",1644151137260,23.54647353,114.64,114.57,0.4]
["bitfinex","SOLUSD",1644151137462,23.54647353,114.64,114.58,37.40391051]
["bitfinex","SOLUSD",1644151137664,13.094,114.64,114.59,0.4]
["bitfinex","SOLUSD",1644151138664,10.45016488,114.63,114.58,0.4]
["bitfinex","SOLUSD",1644151138867,13.099,114.61,114.55,0.4]
["bitfinex","SOLUSD",1644151139068,4.363,114.6,114.49,1.24239116]
["bitfinex","SOLUSD",1644151139267,4.363,114.6,114.48,0.4]
["bitfinex","SOLUSD",1644151139268,56.83423671,114.6,114.48,0.4]
["bitfinex","SOLUSD",1644151139470,1.2440451,114.58,114.48,38.3048707]
["bitfinex","SOLUSD",1644151139666,4.365,114.57,114.49,0.4]
["bitfinex","SOLUSD",1644151139966,50.23583917,114.57,114.49,0.4]
["bitfinex","SOLUSD",1644151140166,45.87083917,114.57,114.49,0.4]
["bitfinex","SOLUSD",1644151140567,52.28051917,114.57,114.49,0.4]
["bitfinex","SOLUSD",1644151140970,13.1052,114.55,114.49,0.4]
["bitfinex","SOLUSD",1644151141369,19.51488,114.55,114.49,0.4]
["bitfinex","SOLUSD",1644151142168,57.83491405,114.55,114.49,0.4]
["bitfinex","SOLUSD",1644151143290,21.70171917,114.55,114.49,0.4]
["bitfinex","SOLUSD",1644151148780,26.06771917,114.55,114.49,0.4]
["bitfinex","SOLUSD",1644151154599,19.51488,114.55,114.49,0.4]
["bitfinex","SOLUSD",1644151159214,21.70171917,114.55,114.49,0.4]
["bitfinex","SOLUSD",1644151160017,21.70171917,114.55,114.48,0.4]
["bitfinex","SOLUSD",1644151160817,21.70171917,114.55,114.48,35.13274337]
["bitfinex","SOLUSD",1644151161018,21.70171917,114.55,114.49,0.4]
["bitfinex","SOLUSD",1644151162220,26.06771917,114.55,114.48,0.4]
["bitfinex","SOLUSD",1644151165835,21.70171917,114.55,114.48,0.4]
["bitfinex","SOLUSD",1644151167335,19.51488,114.55,114.48,0.4]
["bitfinex","SOLUSD",1644151172561,21.70171917,114.55,114.48,0.4]
["bitfinex","SOLUSD",1644151172960,44.42451917,114.55,114.48,0.4]
["bitfinex","SOLUSD",1644151182871,21.70171917,114.55,114.48,0.4]
["bitfinex","SOLUSD",1644151183071,20.89918427,114.57,114.48,0.4]
["bitfinex","SOLUSD",1644151183272,13.1023,114.57,114.48,0.4]
["bitfinex","SOLUSD",1644151183473,1.2440451,114.58,114.48,1.64239116]
["bitfinex","SOLUSD",1644151183673,1.2440451,114.58,114.48,9.67737557]
["bitfinex","SOLUSD",1644151183874,1.2440451,114.58,114.48,9.92737557]
["bitfinex","SOLUSD",1644151184074,1.2440451,114.58,114.48,14.29237557]
["bitfinex","SOLUSD",1644151184275,1.2440451,114.59,114.49,24.6559]
["bitfinex","SOLUSD",1644151184476,1.2440451,114.59,114.5,0.4]
["bitfinex","SOLUSD",1644151184678,43.58838512,114.61,114.5,4.765]
["bitfinex","SOLUSD",1644151184679,44.83243022,114.61,114.5,4.765]
["bitfinex","SOLUSD",1644151184877,44.83243022,114.61,114.51,45.51616395]
["bitfinex","SOLUSD",1644151185076,44.83243022,114.61,114.52,24.6559]
["bitfinex","SOLUSD",1644151185375,43.58838512,114.61,114.53,0.4]
["bitfinex","SOLUSD",1644151185976,13.0988,114.6,114.53,0.4]
["bitfinex","SOLUSD",1644151187478,37.79254944,114.62,114.53,0.4]
["bitfinex","SOLUSD",1644151187677,35.8629,114.62,114.53,0.4]
["bitfinex","SOLUSD",1644151188980,35.8629,114.62,114.53,13.496]
["bitfinex","SOLUSD",1644151189180,35.8629,114.62,114.54,0.4]
["bitfinex","SOLUSD",1644151191082,40.2259,114.62,114.53,0.4]
["bitfinex","SOLUSD",1644151193684,35.8629,114.62,114.53,0.4]
["bitfinex","SOLUSD",1644151195286,13.0966,114.62,114.53,0.4]
["bitfinex","SOLUSD",1644151197015,13.0966,114.62,114.53,13.4959]
["bitfinex","SOLUSD",1644151197208,13.0966,114.62,114.54,0.4]
["bitfinex","SOLUSD",1644151197409,13.0966,114.62,114.54,24.1156]
["bitfinex","SOLUSD",1644151197610,13.0966,114.62,114.55,45.67710856]
["bitfinex","SOLUSD",1644151197808,13.0966,114.62,114.56,0.4]
["bitfinex","SOLUSD",1644151200417,2.18683917,114.61,114.55,0.4]
["bitfinex","SOLUSD",1644151200612,4.363,114.6,114.53,0.2]
["bitfinex","SOLUSD",1644151200815,0.4,114.56,114.49,0.2]
["bitfinex","SOLUSD",1644151201016,4.365,114.55,114.49,0.2]
["bitfinex","SOLUSD",1644151201213,4.366,114.58,114.49,0.2]
["bitfinex","SOLUSD",1644151201413,2.18683917,114.54,114.48,0.2]
["bitfinex","SOLUSD",1644151201615,45.86963917,114.57,114.48,0.2]
["bitfinex","SOLUSD",1644151201817,52.27931917,114.57,114.48,0.2]
["bitfinex","SOLUSD",1644151202217,46.53601617,114.56,114.48,0.2]
["bitfinex","SOLUSD",1644151202415,57.31169617,114.56,114.48,0.2]
["bitfinex","SOLUSD",1644151203016,13.1056,114.54,114.48,0.2]
["bitfinex","SOLUSD",1644151203216,17.52323177,114.54,114.48,0.2]
["bitfinex","SOLUSD",1644151205923,13.1056,114.54,114.48,0.2]
["bitfinex","SOLUSD",1644151206120,6.40968,114.56,114.48,0.2]
["bitfinex","SOLUSD",1644151206321,71.535,114.6,114.48,0.2]
["bitfinex","SOLUSD",1644151206519,73.57868,114.6,114.49,4.365]
["bitfinex","SOLUSD",1644151206720,73.57868,114.6,114.49,0.25]
["bitfinex","SOLUSD",1644151206920,44.46199371,114.59,114.49,0.25]
["bitfinex","SOLUSD",1644151207924,13.1007,114.58,114.49,13.0999]
["bitfinex","SOLUSD",1644151208222,6.49165423,114.57,114.5,0.2]
["bitfinex","SOLUSD",1644151209423,19.59335423,114.57,114.48,0.2]
["bitfinex","SOLUSD",1644151210329,23.95835423,114.57,114.48,37.87103369]
["bitfinex","SOLUSD",1644151210528,23.95835423,114.57,114.49,0.2]
["bitfinex","SOLUSD",1644151211226,30.36803423,114.57,114.49,0.2]
["bitfinex","SOLUSD",1644151211426,32.5548734,114.57,114.48,6.2]
["bitfinex","SOLUSD",1644151211724,32.5548734,114.57,114.48,0.2]
["bitfinex","SOLUSD",1644151215831,0.1,114.56,114.48,0.3]
["bitfinex","SOLUSD",1644151216034,44.46199371,114.53,114.48,0.3]
["bitfinex","SOLUSD",1644151216234,0.1,114.52,114.48,0.3]
["bitfinex","SOLUSD",1644151221441,13.2075,114.52,114.48,0.3]
["bitfinex","SOLUSD",1644151221641,0.1,114.51,114.48,0.3]
["bitfinex","SOLUSD",1644151222665,0.1,114.51,114.47,0.3]
["bitfinex","SOLUSD",1644151223265,6.59165423,114.51,114.47,0.3]
["bitfinex","SOLUSD",1644151224971,0.1,114.51,114.47,0.3]
["bitfinex","SOLUSD",1644151225372,0.1,114.53,114.47,0.3]
["bitfinex","SOLUSD",1644151225975,0.1,114.53,114.47,44.5261406]
["bitfinex","SOLUSD",1644151226173,0.1,114.53,114.48,0.3]
["bitfinex","SOLUSD",1644151228875,0.1,114.55,114.48,0.3]
["bitfinex","SOLUSD",1644151229075,6.50968,114.56,114.48,0.3]
["bitfinex","SOLUSD",1644151229374,35.84799754,114.55,114.48,0.3]
["bitfinex","SOLUSD",1644151229674,0.1,114.54,114.48,0.3]
["bitfinex","SOLUSD",1644151232776,15.39193917,114.54,114.47,0.3]
["bitfinex","SOLUSD",1644151232976,0.1,114.53,114.47,0.3]
["bitfinex","SOLUSD",1644151233475,2.28683917,114.54,114.47,0.3]
["bitfinex","SOLUSD",1644151233678,15.1056504,114.53,114.47,0.3]
["bitfinex","SOLUSD",1644151233877,0.1,114.52,114.47,0.3]
["bitfinex","SOLUSD",1644151234176,13.2072,114.52,114.47,0.3]
["bitfinex","SOLUSD",1644151234376,0.1,114.51,114.47,0.3]
["bitfinex","SOLUSD",1644151234576,0.1,114.53,114.47,0.3]
["bitfinex","SOLUSD",1644151235980,14.77716066,114.53,114.47,0.3]
["bitfinex","SOLUSD",1644151236281,0.1,114.52,114.47,0.3]
["bitfinex","SOLUSD",1644151237281,0.1,114.53,114.47,0.3]
["bitfinex","SOLUSD",1644151239485,15.26098706,114.53,114.47,0.3]
["bitfinex","SOLUSD",1644151239684,0.1,114.52,114.47,0.3]
["bitfinex","SOLUSD",1644151241084,0.1,114.53,114.47,0.3]
["bitfinex","SOLUSD",1644151242686,13.2062,114.53,114.47,0.3]
["bitfinex","SOLUSD",1644151242887,0.1,114.52,114.47,0.3]
["bitfinex","SOLUSD",1644151248518,0.1,114.53,114.47,0.3]
["bitfinex","SOLUSD",1644151248719,0.1,114.53,114.47,1.54239116]
["bitfinex","SOLUSD",1644151248917,0.1,114.53,114.47,0.3]
["bitfinex","SOLUSD",1644151249322,0.1,114.53,114.47,1.54239116]
["bitfinex","SOLUSD",1644151249519,0.1,114.53,114.48,42.39331296]
["bitfinex","SOLUSD",1644151249725,0.1,114.53,114.49,0.3]
["bitfinex","SOLUSD",1644151254927,0.1,114.54,114.49,0.3]
["bitfinex","SOLUSD",1644151255128,1.2440451,114.59,114.49,25.68109116]
["bitfinex","SOLUSD",1644151255327,0.1,114.59,114.5,0.3]
["bitfinex","SOLUSD",1644151255528,43.78325314,114.59,114.5,35.80614159]
["bitfinex","SOLUSD",1644151255730,0.1,114.58,114.51,0.3]
["bitfinex","SOLUSD",1644151256029,13.2005,114.58,114.52,47.06886625]
["bitfinex","SOLUSD",1644151256227,0.1,114.57,114.53,0.3]
["bitfinex","SOLUSD",1644151272247,0.1,114.57,114.55,0.86078448]
["bitfinex","SOLUSD",1644151273248,0.1,114.57,114.56,6.06439994]
["bitfinex","SOLUSD",1644151275665,0.1,114.57,114.56,3.03219997]
["bitfinex","SOLUSD",1644151275865,0.1,114.57,114.55,0.86078448]
["bitfinex","SOLUSD",1644151277066,0.1,114.57,114.52,1.40886312]
["bitfinex","SOLUSD",1644151277666,0.1,114.57,114.52,48.39185642]
["bitfinex","SOLUSD",1644151277869,0.1,114.57,114.53,0.3]
["bitfinex","SOLUSD",1644151282480,0.1,114.57,114.55,0.86078448]
["bitfinex","SOLUSD",1644151285278,0.1,114.57,114.55,3.89298445]
["bitfinex","SOLUSD",1644151285479,0.1,114.57,114.56,3.03219997]
["bitfinex","SOLUSD",1644151286484,0.1,114.57,114.55,3.89298445]
["bitfinex","SOLUSD",1644151287585,0.1,114.57,114.55,0.86078448]
["bitfinex","SOLUSD",1644151292201,0.1,114.57,114.53,1.16654855]
["bitfinex","SOLUSD",1644151292600,12.5461101,114.57,114.53,1.16654855]
["bitfinex","SOLUSD",1644151292801,0.1,114.56,114.53,0.86654855]
["bitfinex","SOLUSD",1644151293437,0.1,114.57,114.54,6.06439994]
["bitfinex","SOLUSD",1644151296730,0.1,114.57,114.55,0.86078448]
["bitfinex","SOLUSD",1644151297630,0.1,114.57,114.55,1.16078448]
["bitfinex","SOLUSD",1644151297832,1.3440451,114.59,114.55,0.86078448]
["bitfinex","SOLUSD",1644151298030,1.2440451,114.59,114.55,0.86078448]
["bitfinex","SOLUSD",1644151298831,45.26746901,114.59,114.55,0.86078448]
["bitfinex","SOLUSD",1644151299033,0.1,114.58,114.55,0.86078448]
["bitfinex","SOLUSD",1644151302137,0.1,114.58,114.56,3.03219997]
["bitfinex","SOLUSD",1644151302336,0.1,114.58,114.55,0.86078448]
["bitfinex","SOLUSD",1644151302537,0.1,114.58,114.52,0.3]
["bitfinex","SOLUSD",1644151304339,14.4445451,114.58,114.49,1.79239116]
["bitfinex","SOLUSD",1644151304539,1.3440451,114.57,114.48,1.24239116]
["bitfinex","SOLUSD",1644151304741,12.0187251,114.57,114.48,1.24239116]
["bitfinex","SOLUSD",1644151304940,9.94056427,114.56,114.47,5.60639116]
["bitfinex","SOLUSD",1644151305143,6.93022403,114.55,114.47,5.60639116]
["bitfinex","SOLUSD",1644151305439,7.03022403,114.55,114.47,4.664]
["bitfinex","SOLUSD",1644151306044,20.13612403,114.55,114.47,4.664]
["bitfinex","SOLUSD",1644151306241,0.1,114.54,114.47,4.664]
["bitfinex","SOLUSD",1644151306743,6.93022403,114.55,114.47,4.664]
["bitfinex","SOLUSD",1644151306744,7.03022403,114.55,114.47,4.664]
["bitfinex","SOLUSD",1644151306943,13.43990403,114.55,114.47,4.664]
["bitfinex","SOLUSD",1644151307143,0.1,114.54,114.47,4.664]
["bitfinex","SOLUSD",1644151307349,0.1,114.54,114.47,0.3]
["bitfinex","SOLUSD",1644151307945,36.2961401,114.52,114.47,0.3]
["bitfinex","SOLUSD",1644151308145,0.1,114.51,114.47,0.3]
["bitfinex","SOLUSD",1644151309947,13.108,114.52,114.47,0.3]
["bitfinex","SOLUSD",1644151310148,0.1,114.51,114.47,0.3]
["bitfinex","SOLUSD",1644151310748,38.653909,114.54,114.47,0.3]
["bitfinex","SOLUSD",1644151310948,0.1,114.53,114.47,0.3]
["bitfinex","SOLUSD",1644151311348,13.2064,114.53,114.47,0.3]
["bitfinex","SOLUSD",1644151311550,0.1,114.52,114.47,0.3]
["bitfinex","SOLUSD",1644151312349,12.49973894,114.52,114.47,0.3]
["bitfinex","SOLUSD",1644151312551,0.1,114.51,114.49,0.58154645]
["bitfinex","SOLUSD",1644151313152,0.1,114.52,114.49,0.58154645]
["bitfinex","SOLUSD",1644151313552,0.1,114.52,114.5,6.06439994]
["bitfinex","SOLUSD",1644151314351,0.1,114.52,114.5,6.36439994]
["bitfinex","SOLUSD",1644151314954,0.1,114.52,114.51,45.59016153]
["bitfinex","SOLUSD",1644151315154,0.1,114.54,114.51,45.69016153]
["bitfinex","SOLUSD",1644151315354,0.1,114.54,114.52,0.3]
["bitfinex","SOLUSD",1644151315552,0.1,114.57,114.52,0.3]
["bitfinex","SOLUSD",1644151317053,13.2025,114.57,114.52,0.3]
["bitfinex","SOLUSD",1644151317254,0.1,114.56,114.52,0.3]
["bitfinex","SOLUSD",1644151322758,0.1,114.56,114.54,0.86270617]
["bitfinex","SOLUSD",1644151324163,0.1,114.56,114.54,1.16270617]
["bitfinex","SOLUSD",1644151325564,0.1,114.56,114.54,0.86270617]
["bitfinex","SOLUSD",1644151326164,21.79931917,114.56,114.54,0.86270617]
["bitfinex","SOLUSD",1644151326371,20.94450705,114.55,114.54,0.86270617]
["bitfinex","SOLUSD",1644151326767,23.13134622,114.55,114.54,0.86270617]
["bitfinex","SOLUSD",1644151327365,13.1064,114.54,114.49,1.16847125]
["bitfinex","SOLUSD",1644151327565,0.1,114.53,114.49,1.16847125]
["bitfinex","SOLUSD",1644151328165,0.1,114.54,114.49,1.16847125]
["bitfinex","SOLUSD",1644151328968,13.1064,114.53,114.49,1.16847125]
["bitfinex","SOLUSD",1644151329167,0.1,114.52,114.5,47.73993965]
["bitfinex","SOLUSD",1644151329370,0.1,114.56,114.51,0.1]
["bitfinex","SOLUSD",1644151329569,2.28683917,114.57,114.51,0.3]
["bitfinex","SOLUSD",1644151329970,0.1,114.57,114.51,0.3]
["bitfinex","SOLUSD",1644151330169,19.61208,114.57,114.51,0.3]
["bitfinex","SOLUSD",1644151330369,0.1,114.56,114.51,0.3]
["bitfinex","SOLUSD",1644151330569,5.21485041,114.56,114.51,0.3]
["bitfinex","SOLUSD",1644151331571,0.1,114.56,114.51,0.3]
["bitfinex","SOLUSD",1644151332674,0.1,114.56,114.51,0.87898218]
["bitfinex","SOLUSD",1644151333676,7.21044312,114.55,114.51,0.87898218]
["bitfinex","SOLUSD",1644151333878,7.31044312,114.55,114.51,0.57898218]
["bitfinex","SOLUSD",1644151334077,7.21044312,114.55,114.51,0.57898218]
["bitfinex","SOLUSD",1644151335094,13.105,114.54,114.51,0.57898218]
["bitfinex","SOLUSD",1644151335293,0.1,114.53,114.51,0.57898218]
["bitfinex","SOLUSD",1644151335493,0.1,114.53,114.52,6.06439994]
["bitfinex","SOLUSD",1644151338696,0.1,114.53,114.47,0.3]
["bitfinex","SOLUSD",1644151338995,0.1,114.53,114.46,4.915]
["bitfinex","SOLUSD",1644151339198,0.1,114.53,114.46,0.3]
["bitfinex","SOLUSD",1644151339396,38.50632945,114.53,114.47,46.70918181]
["bitfinex","SOLUSD",1644151339599,0.1,114.52,114.48,0.3]
["bitfinex","SOLUSD",1644151339998,0.1,114.52,114.46,0.3]
["bitfinex","SOLUSD",1644151340197,0.1,114.52,114.45,1.49239116]
["bitfinex","SOLUSD",1644151340798,0.1,114.52,114.45,42.41070145]
["bitfinex","SOLUSD",1644151340998,0.1,114.52,114.46,0.3]
["bitfinex","SOLUSD",1644151343400,13.2073,114.52,114.46,0.3]
["bitfinex","SOLUSD",1644151343598,0.1,114.51,114.46,0.3]
["bitfinex","SOLUSD",1644151346698,12.64731849,114.51,114.46,0.3]
["bitfinex","SOLUSD",1644151346898,0.1,114.5,114.46,0.3]
["bitfinex","SOLUSD",1644151347298,0.1,114.5,114.48,0.58282892]
["bitfinex","SOLUSD",1644151347698,0.1,114.51,114.48,0.58282892]
["bitfinex","SOLUSD",1644151348097,0.1,114.53,114.48,0.58282892]
["bitfinex","SOLUSD",1644151348700,0.1,114.53,114.48,0.88282892]
["bitfinex","SOLUSD",1644151350503,13.2065,114.53,114.48,0.88282892]
["bitfinex","SOLUSD",1644151350705,0.1,114.52,114.48,0.88282892]
["bitfinex","SOLUSD",1644151352303,0.1,114.52,114.5,0.5802642]
["bitfinex","SOLUSD",1644151354104,0.1,114.52,114.5,3.61246417]
["bitfinex","SOLUSD",1644151356909,0.1,114.52,114.51,3.03219997]
["bitfinex","SOLUSD",1644151358508,0.1,114.52,114.5,0.5802642]
["bitfinex","SOLUSD",1644151359709,0.1,114.52,114.51,6.06439994]
["bitfinex","SOLUSD",1644151360110,0.1,114.52,114.5,0.5802642]
["bitfinex","SOLUSD",1644151360712,35.983,114.55,114.5,0.5802642]
["bitfinex","SOLUSD",1644151360713,0.1,114.54,114.5,0.5802642]
["bitfinex","SOLUSD",1644151362109,13.2051,114.54,114.5,0.5802642]
["bitfinex","SOLUSD",1644151362311,0.1,114.53,114.5,0.5802642]
["bitfinex","SOLUSD",1644151362511,0.1,114.53,114.49,0.87898218]
["bitfinex","SOLUSD",1644151365317,13.2063,114.53,114.49,0.87898218]
["bitfinex","SOLUSD",1644151365515,0.1,114.52,114.49,0.87898218]
["bitfinex","SOLUSD",1644151365816,0.1,114.52,114.5,3.03219997]
["bitfinex","SOLUSD",1644151366615,0.1,114.52,114.49,0.87898218]
["bitfinex","SOLUSD",1644151367015,0.1,114.52,114.51,0.57898218]
["bitfinex","SOLUSD",1644151373020,0.1,114.52,114.49,0.87898218]
["bitfinex","SOLUSD",1644151373426,0.1,114.52,114.5,6.06439994]
["bitfinex","SOLUSD",1644151375526,0.1,114.52,114.49,0.87898218]
["bitfinex","SOLUSD",1644151375947,2.28683917,114.52,114.49,0.87898218]
["bitfinex","SOLUSD",1644151376152,15.39423917,114.52,114.5,6.06439994]
["bitfinex","SOLUSD",1644151376347,0.1,114.51,114.5,6.06439994]
["bitfinex","SOLUSD",1644151376948,16.38834743,114.51,114.5,6.06439994]
["bitfinex","SOLUSD",1644151377350,16.38834743,114.51,114.49,0.87898218]
["bitfinex","SOLUSD",1644151377547,0.1,114.5,114.49,0.3]
["bitfinex","SOLUSD",1644151377747,0.1,114.5,114.49,0.1]
["bitfinex","SOLUSD",1644151378548,0.1,114.5,114.44,1.24239116]
["bitfinex","SOLUSD",1644151378750,0.1,114.5,114.44,0.3]
["bitfinex","SOLUSD",1644151379948,13.1109,114.49,114.44,0.3]
["bitfinex","SOLUSD",1644151380150,0.1,114.48,114.44,0.3]
["bitfinex","SOLUSD",1644151387559,0.1,114.48,114.46,0.58539454]
["bitfinex","SOLUSD",1644151392766,0.1,114.48,114.44,0.89180914]
["bitfinex","SOLUSD",1644151395372,21.80851917,114.48,114.44,0.89180914]
["bitfinex","SOLUSD",1644151395573,0.1,114.47,114.44,0.89180914]
["bitfinex","SOLUSD",1644151395771,8.59651917,114.48,114.44,0.89180914]
["bitfinex","SOLUSD",1644151395973,34.66530051,114.47,114.44,0.86725059]
["bitfinex","SOLUSD",1644151396374,8.59651917,114.48,114.44,0.86725059]
["bitfinex","SOLUSD",1644151396572,13.1142,114.46,114.44,0.86725059]
["bitfinex","SOLUSD",1644151397673,13.1142,114.46,114.44,0.27544145]
["bitfinex","SOLUSD",1644151401077,13.1142,114.46,114.44,0.2]
["bitfinex","SOLUSD",1644151401276,13.1142,114.46,114.43,0.1220854]
["bitfinex","SOLUSD",1644151402500,13.1142,114.46,114.45,0.58667768]
["bitfinex","SOLUSD",1644151404303,37.0755,114.46,114.45,0.58667768]
["bitfinex","SOLUSD",1644151406706,39.26233917,114.46,114.45,0.58667768]
["bitfinex","SOLUSD",1644151408511,39.26233917,114.46,114.43,0.70876308]
["bitfinex","SOLUSD",1644151408712,9.81872,114.45,114.43,0.70876308]
["bitfinex","SOLUSD",1644151408912,13.1175,114.44,114.43,0.70876308]
["bitfinex","SOLUSD",1644151419223,13.1175,114.44,114.43,0.1220854]
["bitfinex","SOLUSD",1644151422629,37.0762,114.46,114.43,0.1220854]
["bitfinex","SOLUSD",1644151424429,39.26303917,114.46,114.43,0.1220854]
["bitfinex","SOLUSD",1644151429758,37.0762,114.46,114.43,0.1220854]
["bitfinex","SOLUSD",1644151429955,13.1149,114.46,114.43,0.1220854]
["bitfinex","SOLUSD",1644151430255,13.1149,114.46,114.44,6.06439994]
["bitfinex","SOLUSD",1644151436462,13.1149,114.46,114.43,0.1220854]
["bitfinex","SOLUSD",1644151439768,21.70931917,114.48,114.43,0.1220854]
["bitfinex","SOLUSD",1644151446074,6.43354,114.47,114.43,0.1220854]
["bitfinex","SOLUSD",1644151446274,13.1172,114.45,114.43,0.1220854]
["bitfinex","SOLUSD",1644151447173,13.1172,114.45,114.44,6.06439994]
["bitfinex","SOLUSD",1644151447373,16.31893764,114.45,114.44,6.06439994]
["bitfinex","SOLUSD",1644151448175,18.50577681,114.45,114.43,0.1220854]
["bitfinex","SOLUSD",1644151448379,24.93931681,114.45,114.43,0.1220854]
["bitfinex","SOLUSD",1644151451378,22.75247764,114.45,114.43,0.1220854]
["bitfinex","SOLUSD",1644151455186,19.55074,114.45,114.4,0.2441708]
["bitfinex","SOLUSD",1644151455383,0.1,114.44,114.4,0.2441708]
["bitfinex","SOLUSD",1644151455582,13.2171,114.44,114.4,0.2441708]
["bitfinex","SOLUSD",1644151455783,0.1,114.43,114.4,0.2441708]
["bitfinex","SOLUSD",1644151456784,0.1,114.43,114.41,3.03219997]
["bitfinex","SOLUSD",1644151456986,0.1,114.43,114.41,6.06439994]
["bitfinex","SOLUSD",1644151468524,13.2178,114.43,114.41,6.06439994]
["bitfinex","SOLUSD",1644151468725,0.1,114.42,114.41,6.06439994]
["bitfinex","SOLUSD",1644151471430,0.1,114.44,114.41,6.31439994]
["bitfinex","SOLUSD",1644151471628,0.1,114.48,114.41,6.31439994]
["bitfinex","SOLUSD",1644151472527,45.80009507,114.48,114.41,48.19502328]
["bitfinex","SOLUSD",1644151472728,0.1,114.47,114.42,0.1]
["bitfinex","SOLUSD",1644151472927,13.2137,114.47,114.42,0.1]
["bitfinex","SOLUSD",1644151473128,0.1,114.46,114.42,24.7189]
["bitfinex","SOLUSD",1644151473329,0.1,114.46,114.43,0.1]
["bitfinex","SOLUSD",1644151473730,0.1,114.46,114.44,6.06439994]
["bitfinex","SOLUSD",1644151474734,13.1142,114.46,114.44,6.06439994]
["bitfinex","SOLUSD",1644151474931,0.1,114.45,114.44,6.06439994]
["bitfinex","SOLUSD",1644151475937,0.1,114.45,114.43,0.3441708]
["bitfinex","SOLUSD",1644151479139,0.1,114.45,114.43,3.37637077]
["bitfinex","SOLUSD",1644151479537,0.1,114.45,114.43,3.27637077]
["bitfinex","SOLUSD",1644151480740,0.1,114.45,114.44,3.03219997]
["bitfinex","SOLUSD",1644151481541,0.1,114.45,114.43,3.27637077]
["bitfinex","SOLUSD",1644151483747,0.1,114.45,114.43,0.2441708]
["bitfinex","SOLUSD",1644151487050,13.2154,114.45,114.43,0.2441708]
["bitfinex","SOLUSD",1644151487251,0.1,114.44,114.43,0.2441708]
["bitfinex","SOLUSD",1644151487653,0.1,114.46,114.43,0.2441708]
["bitfinex","SOLUSD",1644151489066,13.1145,114.46,114.43,0.2441708]
["bitfinex","SOLUSD",1644151489266,0.1,114.45,114.43,0.2441708]
["bitfinex","SOLUSD",1644151491968,0.1,114.45,114.43,0.16755922]
["bitfinex","SOLUSD",1644151492171,13.1155,114.45,114.43,0.16755922]
["bitfinex","SOLUSD",1644151492469,0.1,114.44,114.43,0.16755922]
["bitfinex","SOLUSD",1644151495872,5.35355287,114.44,114.43,0.16755922]
["bitfinex","SOLUSD",1644151496172,0.1,114.44,114.43,0.16755922]
["bitfinex","SOLUSD",1644151497774,0.1,114.44,114.43,0.32078238]
["bitfinex","SOLUSD",1644151504782,26.29233917,114.44,114.43,0.32078238]
["bitfinex","SOLUSD",1644151505380,0.1,114.44,114.43,0.32078238]
["bitfinex","SOLUSD",1644151512687,0.1,114.44,114.43,6.38518232]
["bitfinex","SOLUSD",1644151513087,0.1,114.44,114.43,0.32078238]
["bitfinex","SOLUSD",1644151514490,6.53354,114.44,114.43,0.32078238]
["bitfinex","SOLUSD",1644151514688,32.29677917,114.44,114.43,0.32078238]
["bitfinex","SOLUSD",1644151515091,30.10994,114.44,114.43,0.32078238]
["bitfinex","SOLUSD",1644151516088,73.84234,114.44,114.43,0.32078238]
["bitfinex","SOLUSD",1644151516788,80.39817917,114.44,114.43,0.32078238]
["bitfinex","SOLUSD",1644151517188,80.39817917,114.44,114.43,0.00078238]
["bitfinex","SOLUSD",1644151517492,81.64222427,114.44,114.35,0.1]
["bitfinex","SOLUSD",1644151517689,4.47,114.43,114.34,4.469]
["bitfinex","SOLUSD",1644151517891,13.1246,114.41,114.34,4.469]
["bitfinex","SOLUSD",1644151518091,39.11952409,114.39,114.34,4.469]
["bitfinex","SOLUSD",1644151518288,0.1,114.38,114.34,4.469]
["bitfinex","SOLUSD",1644151518891,13.1248,114.37,114.34,4.469]
["bitfinex","SOLUSD",1644151519090,0.1,114.36,114.34,4.369]
["bitfinex","SOLUSD",1644151519993,24.192965,114.35,114.32,0.4072246]
["bitfinex","SOLUSD",1644151520194,0.1,114.34,114.32,0.3072246]
["bitfinex","SOLUSD",1644151520695,4.473,114.37,114.32,0.3072246]
["bitfinex","SOLUSD",1644151520892,7.46512385,114.35,114.32,0.3072246]
["bitfinex","SOLUSD",1644151521093,7.56512385,114.35,114.32,0.3072246]
["bitfinex","SOLUSD",1644151521393,48.44009769,114.33,114.32,0.3072246]
["bitfinex","SOLUSD",1644151521593,48.54009769,114.33,114.32,0.3072246]
["bitfinex","SOLUSD",1644151529402,13.1326,114.3,114.2,4.373]
["bitfinex","SOLUSD",1644151529629,36.9461,114.3,114.2,4.373]
["bitfinex","SOLUSD",1644151529803,10.80954,114.29,114.19,27.9095]
["bitfinex","SOLUSD",1644151530403,5.23159097,114.28,114.19,27.9095]
["bitfinex","SOLUSD",1644151530603,28.92009097,114.28,114.19,23.5335]
["bitfinex","SOLUSD",1644151530807,28.92009097,114.28,114.19,71.55913539]
["bitfinex","SOLUSD",1644151531006,13.1381,114.26,114.19,71.55913539]
["bitfinex","SOLUSD",1644151531205,32.90125141,114.26,114.2,4.377]
["bitfinex","SOLUSD",1644151531604,4.376,114.3,114.2,10.377]
["bitfinex","SOLUSD",1644151531804,28.9663,114.3,114.2,10.627]
["bitfinex","SOLUSD",1644151532004,35.39984,114.3,114.2,10.627]
["bitfinex","SOLUSD",1644151532606,36.90133349,114.29,114.2,53.38031731]
["bitfinex","SOLUSD",1644151532906,13.1374,114.26,114.2,4.377]
["bitfinex","SOLUSD",1644151533305,10.81054,114.25,114.2,4.377]
["bitfinex","SOLUSD",1644151533708,6.43354,114.25,114.2,4.377]
["bitfinex","SOLUSD",1644151533908,3.64025517,114.24,114.2,4.377]
["bitfinex","SOLUSD",1644151534714,6.43354,114.25,114.2,4.377]
["bitfinex","SOLUSD",1644151534906,6.43354,114.25,114.18,24.531]
["bitfinex","SOLUSD",1644151535107,13.141,114.24,114.18,24.531]
["bitfinex","SOLUSD",1644151535709,62.87685747,114.26,114.19,42.27481144]
["bitfinex","SOLUSD",1644151536112,62.87685747,114.26,114.19,42.52481144]
["bitfinex","SOLUSD",1644151536710,62.87685747,114.26,114.19,42.27481144]
["bitfinex","SOLUSD",1644151536912,13.1391,114.25,114.19,42.27481144]
["bitfinex","SOLUSD",1644151538412,17.5161,114.25,114.19,42.27481144]
["bitfinex","SOLUSD",1644151538813,17.5161,114.25,114.18,24.531]
["bitfinex","SOLUSD",1644151539015,13.1391,114.25,114.18,24.531]
["bitfinex","SOLUSD",1644151539813,39.21601883,114.24,114.18,24.531]
["bitfinex","SOLUSD",1644151540017,13.1422,114.23,114.18,24.531]
["bitfinex","SOLUSD",1644151543017,17.5188,114.25,114.18,24.531]
["bitfinex","SOLUSD",1644151543217,13.1408,114.25,114.18,24.781]
["bitfinex","SOLUSD",1644151544018,13.1408,114.25,114.19,42.80643485]
["bitfinex","SOLUSD",1644151546416,55.0167,114.27,114.19,42.80643485]
["bitfinex","SOLUSD",1644151546617,55.0167,114.27,114.21,36.37665923]
["bitfinex","SOLUSD",1644151547218,4.377,114.27,114.21,36.62665923]
["bitfinex","SOLUSD",1644151547818,24.7984,114.28,114.21,36.62665923]
["bitfinex","SOLUSD",1644151550226,34.16789772,114.28,114.21,36.62665923]
["bitfinex","SOLUSD",1644151550624,47.30469772,114.28,114.21,36.62665923]
["bitfinex","SOLUSD",1644151551222,22.50629772,114.28,114.21,36.62665923]
["bitfinex","SOLUSD",1644151551424,13.1368,114.28,114.21,36.62665923]
["bitfinex","SOLUSD",1644151551623,40.80421545,114.3,114.21,36.62665923]
["bitfinex","SOLUSD",1644151551824,63.65341545,114.3,114.22,23.8753]
["bitfinex","SOLUSD",1644151552224,4.375,114.29,114.18,1.24239116]
["bitfinex","SOLUSD",1644151552424,6.43354,114.28,114.18,1.24239116]
["bitfinex","SOLUSD",1644151552623,13.1389,114.26,114.17,25.11769116]
["bitfinex","SOLUSD",1644151552923,22.8492,114.25,114.17,24.1253]
["bitfinex","SOLUSD",1644151553228,39.79372899,114.26,114.18,39.03845487]
["bitfinex","SOLUSD",1644151553423,39.79372899,114.26,114.19,24.7243]
["bitfinex","SOLUSD",1644151553824,41.98056816,114.26,114.19,24.7243]
["bitfinex","SOLUSD",1644151554030,17.5174,114.25,114.19,24.7243]
["bitfinex","SOLUSD",1644151554627,0.74785967,114.24,114.19,24.7243]
["bitfinex","SOLUSD",1644151554826,4.377,114.25,114.19,24.7243]
["bitfinex","SOLUSD",1644151555027,13.1411,114.24,114.19,24.7243]
["bitfinex","SOLUSD",1644151555629,70.8736,114.27,114.19,24.7243]
["bitfinex","SOLUSD",1644151555827,27.0678,114.27,114.2,38.51569042]
["bitfinex","SOLUSD",1644151556029,60.68492571,114.28,114.2,38.51569042]
["bitfinex","SOLUSD",1644151556030,47.55124,114.28,114.2,38.51569042]
["bitfinex","SOLUSD",1644151556228,43.17524,114.28,114.2,38.76569042]
["bitfinex","SOLUSD",1644151557029,77.54696498,114.28,114.2,38.76569042]
["bitfinex","SOLUSD",1644151557328,43.17524,114.28,114.2,40.00808158]
["bitfinex","SOLUSD",1644151557729,43.17524,114.28,114.2,39.75808158]
["bitfinex","SOLUSD",1644151558129,13.1407,114.25,114.19,25.96669116]
["bitfinex","SOLUSD",1644151558328,19.57424,114.25,114.19,1.24239116]
["bitfinex","SOLUSD",1644151558534,19.57424,114.25,114.17,5.61839116]
["bitfinex","SOLUSD",1644151558734,4.377,114.24,114.18,1.24239116]
["bitfinex","SOLUSD",1644151559136,34.7125784,114.23,114.18,1.24239116]
["bitfinex","SOLUSD",1644151559334,47.8552784,114.23,114.18,1.24239116]
["bitfinex","SOLUSD",1644151561561,47.8552784,114.23,114.17,1.24239116]
["bitfinex","SOLUSD",1644151562759,47.8552784,114.23,114.18,1.24239116]
["bitfinex","SOLUSD",1644151563159,47.8552784,114.23,114.17,1.24239116]
["bitfinex","SOLUSD",1644151563960,47.8552784,114.23,114.18,1.24239116]
["bitfinex","SOLUSD",1644151564362,13.1427,114.23,114.18,1.24239116]
["bitfinex","SOLUSD",1644151566562,13.1427,114.23,114.18,46.75597779]
["bitfinex","SOLUSD",1644151569064,90.35226405,114.25,114.18,46.75597779]
["bitfinex","SOLUSD",1644151570363,85.97426405,114.25,114.18,46.75597779]
["bitfinex","SOLUSD",1644151571264,56.43904,114.25,114.18,46.75597779]
["bitfinex","SOLUSD",1644151572068,56.43904,114.25,114.18,45.51358663]
["bitfinex","SOLUSD",1644151573267,8.24628785,114.24,114.17,24.35739116]
["bitfinex","SOLUSD",1644151573469,13.1425,114.23,114.17,24.35739116]
["bitfinex","SOLUSD",1644151573667,13.1425,114.23,114.17,23.115]
["bitfinex","SOLUSD",1644151574367,19.57604,114.23,114.17,23.115]
["bitfinex","SOLUSD",1644151575267,32.29530081,114.22,114.17,23.115]
["bitfinex","SOLUSD",1644151575867,19.57604,114.23,114.17,23.115]
["bitfinex","SOLUSD",1644151578168,23.95404,114.23,114.17,23.115]
["bitfinex","SOLUSD",1644151581873,19.57604,114.23,114.17,23.115]
["bitfinex","SOLUSD",1644151584275,19.57604,114.23,114.18,44.22188139]
["bitfinex","SOLUSD",1644151585878,6.43354,114.23,114.18,44.22188139]
["bitfinex","SOLUSD",1644151590484,6.43354,114.23,114.17,23.115]
["bitfinex","SOLUSD",1644151591385,9.02188241,114.22,114.17,23.115]
["bitfinex","SOLUSD",1644151591586,9.02188241,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644151591886,22.02026158,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644151592185,15.45542241,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644151592386,31.13343917,114.21,114.13,1.86491836]
["bitfinex","SOLUSD",1644151592585,31.13343917,114.21,114.13,0.5225272]
["bitfinex","SOLUSD",1644151592586,13.1499,114.18,114.13,0.5225272]
["bitfinex","SOLUSD",1644151592788,22.58583123,114.18,114.13,0.6225272]
["bitfinex","SOLUSD",1644151592986,22.58583123,114.18,114.13,0.5225272]
["bitfinex","SOLUSD",1644151593586,29.01937123,114.18,114.13,0.5225272]
["bitfinex","SOLUSD",1644151593786,33.39937123,114.18,114.13,0.5225272]
["bitfinex","SOLUSD",1644151594389,23.96344,114.18,114.13,0.6225272]
["bitfinex","SOLUSD",1644151595489,19.58344,114.18,114.13,0.6225272]
["bitfinex","SOLUSD",1644151595889,19.58344,114.18,114.13,0.5225272]
["bitfinex","SOLUSD",1644151596089,2.18683917,114.17,114.13,0.5225272]
["bitfinex","SOLUSD",1644151596389,13.1508,114.16,114.13,0.5225272]
["bitfinex","SOLUSD",1644151596888,15.70556938,114.16,114.13,0.5225272]
["bitfinex","SOLUSD",1644151597088,15.70556938,114.16,114.14,3.03219997]
["bitfinex","SOLUSD",1644151597489,17.89240855,114.16,114.14,3.03219997]
["bitfinex","SOLUSD",1644151597992,15.70556938,114.16,114.13,0.5225272]
["bitfinex","SOLUSD",1644151598190,15.70556938,114.16,114.1,0.2]
["bitfinex","SOLUSD",1644151598391,13.1548,114.14,114.07,0.288062]
["bitfinex","SOLUSD",1644151598591,50.61909209,114.14,114.07,0.288062]
["bitfinex","SOLUSD",1644151598790,65.60793126,114.14,114.07,0.288062]
["bitfinex","SOLUSD",1644151599794,2.55476938,114.12,114.07,0.088062]
["bitfinex","SOLUSD",1644151599992,15.71216938,114.12,114.07,0.088062]
["bitfinex","SOLUSD",1644151601797,38.63786938,114.12,114.07,0.088062]
["bitfinex","SOLUSD",1644151602998,38.63786938,114.12,114.09,1.72211867]
["bitfinex","SOLUSD",1644151603199,3.03219997,114.11,114.09,1.72211867]
["bitfinex","SOLUSD",1644151603397,16.18969997,114.11,114.09,1.72211867]
["bitfinex","SOLUSD",1644151603897,3.03219997,114.11,114.09,1.72211867]
["bitfinex","SOLUSD",1644151605208,35.78712024,114.14,114.09,1.72211867]
["bitfinex","SOLUSD",1644151608205,35.78712024,114.14,114.09,0.2]
["bitfinex","SOLUSD",1644151610119,35.78712024,114.14,114.07,0.088062]
["bitfinex","SOLUSD",1644151610819,37.97395941,114.14,114.07,34.56346407]
["bitfinex","SOLUSD",1644151611023,35.78712024,114.14,114.08,0.2]
["bitfinex","SOLUSD",1644151611620,22.6831,114.15,114.08,0.2]
["bitfinex","SOLUSD",1644151615625,27.0641,114.15,114.08,0.2]
["bitfinex","SOLUSD",1644151616625,29.25093917,114.15,114.08,0.2]
["bitfinex","SOLUSD",1644151617027,27.0641,114.15,114.08,0.2]
["bitfinex","SOLUSD",1644151618830,22.6831,114.15,114.08,0.2]
["bitfinex","SOLUSD",1644151619428,4.381,114.16,114.08,0.2]
["bitfinex","SOLUSD",1644151619627,29.58574,114.18,114.08,0.2]
["bitfinex","SOLUSD",1644151619830,29.58574,114.18,114.08,1.44239116]
["bitfinex","SOLUSD",1644151620228,29.58574,114.18,114.08,1.69239116]
["bitfinex","SOLUSD",1644151620429,29.58574,114.18,114.09,48.24303109]
["bitfinex","SOLUSD",1644151620627,33.96574,114.18,114.11,48.71012157]
["bitfinex","SOLUSD",1644151620828,33.96574,114.18,114.12,0.1]
["bitfinex","SOLUSD",1644151621028,29.58574,114.18,114.12,0.1]
["bitfinex","SOLUSD",1644151623128,33.96574,114.18,114.12,0.1]
["bitfinex","SOLUSD",1644151623328,9.89517366,114.17,114.12,0.1]
["bitfinex","SOLUSD",1644151623934,12.08201283,114.17,114.11,0.1]
["bitfinex","SOLUSD",1644151624131,4.38,114.16,114.11,0.1]
["bitfinex","SOLUSD",1644151624332,4.38,114.16,114.08,29.18739116]
["bitfinex","SOLUSD",1644151624533,6.56683917,114.16,114.09,0.2]
["bitfinex","SOLUSD",1644151624734,28.0520568,114.15,114.09,0.2]
["bitfinex","SOLUSD",1644151625537,28.0520568,114.15,114.09,43.20119018]
["bitfinex","SOLUSD",1644151625739,28.0520568,114.15,114.1,0.2]
["bitfinex","SOLUSD",1644151625937,15.33943917,114.16,114.1,0.2]
["bitfinex","SOLUSD",1644151626337,21.77297917,114.16,114.1,0.2]
["bitfinex","SOLUSD",1644151626542,4.38,114.15,114.09,0.2]
["bitfinex","SOLUSD",1644151627340,4.38,114.15,114.09,38.46404992]
["bitfinex","SOLUSD",1644151627538,4.38,114.15,114.1,0.2]
["bitfinex","SOLUSD",1644151627739,37.60859196,114.16,114.1,0.2]
["bitfinex","SOLUSD",1644151629142,39.79543113,114.16,114.1,0.2]
["bitfinex","SOLUSD",1644151629541,37.60859196,114.16,114.1,0.2]
["bitfinex","SOLUSD",1644151630040,37.60859196,114.16,114.09,0.2]
["bitfinex","SOLUSD",1644151630641,39.79543113,114.16,114.09,0.2]
["bitfinex","SOLUSD",1644151631043,37.60859196,114.16,114.09,0.2]
["bitfinex","SOLUSD",1644151631543,39.79543113,114.16,114.09,0.2]
["bitfinex","SOLUSD",1644151631747,37.60859196,114.16,114.09,0.2]
["bitfinex","SOLUSD",1644151634847,6.43354,114.16,114.09,0.2]
["bitfinex","SOLUSD",1644151635046,13.0285,114.19,114.09,1.44239116]
["bitfinex","SOLUSD",1644151635246,44.11612194,114.21,114.1,1.24239116]
["bitfinex","SOLUSD",1644151635447,50.54966194,114.21,114.11,1.24239116]
["bitfinex","SOLUSD",1644151635646,2.18683917,114.2,114.11,1.24239116]
["bitfinex","SOLUSD",1644151635845,41.2436369,114.19,114.11,46.88314327]
["bitfinex","SOLUSD",1644151636046,41.2436369,114.19,114.12,22.792]
["bitfinex","SOLUSD",1644151636247,41.2436369,114.19,114.13,0.1]
["bitfinex","SOLUSD",1644151636450,2.18683917,114.18,114.13,0.1]
["bitfinex","SOLUSD",1644151636752,41.2436369,114.19,114.13,0.1]
["bitfinex","SOLUSD",1644151637353,49.86401607,114.19,114.13,0.1]
["bitfinex","SOLUSD",1644151637552,63.01321607,114.19,114.13,0.1]
["bitfinex","SOLUSD",1644151638053,63.01321607,114.19,114.1,0.2]
["bitfinex","SOLUSD",1644151638660,22.6494,114.18,114.1,23.4857]
["bitfinex","SOLUSD",1644151638860,7.53542457,114.17,114.11,0.1]
["bitfinex","SOLUSD",1644151641563,3.15542457,114.17,114.11,0.1]
["bitfinex","SOLUSD",1644151642174,9.58896457,114.17,114.11,0.1]
["bitfinex","SOLUSD",1644151642875,4.38,114.16,114.11,0.1]
["bitfinex","SOLUSD",1644151643076,10.81354,114.16,114.08,1.24239116]
["bitfinex","SOLUSD",1644151643875,36.8636369,114.15,114.08,1.24239116]
["bitfinex","SOLUSD",1644151644477,36.8636369,114.15,114.08,1.49239116]
["bitfinex","SOLUSD",1644151644676,36.8636369,114.15,114.08,44.48870175]
["bitfinex","SOLUSD",1644151644876,36.8636369,114.15,114.09,0.2]
["bitfinex","SOLUSD",1644151645076,36.8636369,114.15,114.08,1.49239116]
["bitfinex","SOLUSD",1644151645977,36.8636369,114.15,114.08,1.69239116]
["bitfinex","SOLUSD",1644151646579,36.8636369,114.15,114.08,25.39329116]
["bitfinex","SOLUSD",1644151646777,36.8636369,114.15,114.09,0.2]
["bitfinex","SOLUSD",1644151647481,36.8636369,114.15,114.09,1.44239116]
["bitfinex","SOLUSD",1644151647780,36.8636369,114.15,114.09,0.2]
["bitfinex","SOLUSD",1644151648282,36.8636369,114.15,114.09,42.43639818]
["bitfinex","SOLUSD",1644151648480,36.8636369,114.15,114.1,0.2]
["bitfinex","SOLUSD",1644151649283,36.8636369,114.15,114.09,1.44239116]
["bitfinex","SOLUSD",1644151649485,36.8636369,114.15,114.09,0.2]
["bitfinex","SOLUSD",1644151650486,41.2446369,114.15,114.09,0.2]
["bitfinex","SOLUSD",1644151652586,36.8636369,114.15,114.09,0.2]
["bitfinex","SOLUSD",1644151655993,43.13064,114.16,114.09,40.20559512]
["bitfinex","SOLUSD",1644151656193,47.51164,114.16,114.1,0.2]
["bitfinex","SOLUSD",1644151656393,43.13064,114.16,114.1,0.2]
["bitfinex","SOLUSD",1644151657293,4.38,114.15,114.07,0.088062]
["bitfinex","SOLUSD",1644151657493,4.38,114.15,114.07,0.288062]
["bitfinex","SOLUSD",1644151657694,8.62037917,114.14,114.07,0.288042]
["bitfinex","SOLUSD",1644151657895,4.381,114.13,114.07,0.288042]
["bitfinex","SOLUSD",1644151658093,32.7452011,114.12,114.07,0.288042]
["bitfinex","SOLUSD",1644151658493,45.9010011,114.12,114.07,0.288042]
["bitfinex","SOLUSD",1644151658895,48.08784027,114.12,114.07,0.088042]
["bitfinex","SOLUSD",1644151662797,45.9010011,114.12,114.07,0.088042]
["bitfinex","SOLUSD",1644151663097,45.9010011,114.12,114.09,1.72211867]
["bitfinex","SOLUSD",1644151663298,3.03219997,114.11,114.09,1.72211867]
["bitfinex","SOLUSD",1644151667404,3.03219997,114.11,114.1,3.03219997]
["bitfinex","SOLUSD",1644151667701,3.03219997,114.11,114.09,1.72211867]
["bitfinex","SOLUSD",1644151668103,3.03219997,114.11,114.07,0.088042]
["bitfinex","SOLUSD",1644151668302,7.27386037,114.1,114.07,0.088042]
["bitfinex","SOLUSD",1644151668704,7.27386037,114.1,114.08,3.03219997]
["bitfinex","SOLUSD",1644151669503,13.1558,114.12,114.08,3.03219997]
["bitfinex","SOLUSD",1644151670204,13.4355,114.13,114.08,3.03219997]
["bitfinex","SOLUSD",1644151670606,23.9983,114.14,114.08,3.28219997]
["bitfinex","SOLUSD",1644151670812,17.8443,114.16,114.08,26.82979997]
["bitfinex","SOLUSD",1644151671007,27.4796,114.17,114.09,0.2]
["bitfinex","SOLUSD",1644151671206,40.6663,114.17,114.09,0.2]
["bitfinex","SOLUSD",1644151671408,27.4796,114.17,114.09,0.2]
["bitfinex","SOLUSD",1644151671608,31.0662226,114.16,114.09,46.85114756]
["bitfinex","SOLUSD",1644151671906,31.0662226,114.16,114.1,0.2]
["bitfinex","SOLUSD",1644151672108,23.0986,114.17,114.1,0.2]
["bitfinex","SOLUSD",1644151673110,53.86340473,114.17,114.1,0.2]
["bitfinex","SOLUSD",1644151674909,53.86340473,114.17,114.09,2.17211867]
["bitfinex","SOLUSD",1644151675112,58.24340473,114.17,114.09,2.17211867]
["bitfinex","SOLUSD",1644151675310,60.4302439,114.17,114.09,2.17211867]
["bitfinex","SOLUSD",1644151675942,73.5800439,114.17,114.09,1.92211867]
["bitfinex","SOLUSD",1644151676133,80.0135839,114.17,114.09,1.92211867]
["bitfinex","SOLUSD",1644151677533,80.0135839,114.17,114.09,0.2]
["bitfinex","SOLUSD",1644151679035,81.257629,114.17,114.09,0.2]
["bitfinex","SOLUSD",1644151679237,95.13750183,114.17,114.09,0.2]
["bitfinex","SOLUSD",1644151680634,93.89345673,114.17,114.09,0.2]
["bitfinex","SOLUSD",1644151681035,91.70661756,114.17,114.09,0.2]
["bitfinex","SOLUSD",1644151681235,91.70661756,114.17,114.09,47.16613193]
["bitfinex","SOLUSD",1644151681437,87.32661756,114.17,114.1,0.2]
["bitfinex","SOLUSD",1644151681935,87.32661756,114.17,114.1,23.6179]
["bitfinex","SOLUSD",1644151682137,87.32661756,114.17,114.11,0.1]
["bitfinex","SOLUSD",1644151682939,73.44674473,114.17,114.11,0.1]
["bitfinex","SOLUSD",1644151685139,75.6335839,114.17,114.11,0.1]
["bitfinex","SOLUSD",1644151686147,80.0135839,114.17,114.11,0.1]
["bitfinex","SOLUSD",1644151686345,80.0135839,114.17,114.1,0.1]
["bitfinex","SOLUSD",1644151686346,80.0135839,114.17,114.07,0.088042]
["bitfinex","SOLUSD",1644151686545,80.0135839,114.17,114.07,0.288042]
["bitfinex","SOLUSD",1644151687146,81.257629,114.17,114.07,0.288042]
["bitfinex","SOLUSD",1644151687546,80.0135839,114.17,114.07,0.288042]
["bitfinex","SOLUSD",1644151687746,81.257629,114.17,114.07,0.288042]
["bitfinex","SOLUSD",1644151688150,95.13750183,114.17,114.07,0.288042]
["bitfinex","SOLUSD",1644151689850,93.89345673,114.17,114.07,0.288042]
["bitfinex","SOLUSD",1644151690551,95.13750183,114.17,114.07,0.288042]
["bitfinex","SOLUSD",1644151691453,93.89345673,114.17,114.07,0.288042]
["bitfinex","SOLUSD",1644151692363,95.13750183,114.17,114.07,0.288042]
["bitfinex","SOLUSD",1644151693161,95.13750183,114.17,114.09,1.72211867]
["bitfinex","SOLUSD",1644151693365,93.89345673,114.17,114.09,1.72211867]
["bitfinex","SOLUSD",1644151694787,95.13750183,114.17,114.09,1.72211867]
["bitfinex","SOLUSD",1644151696587,108.14642145,114.17,114.09,1.72211867]
["bitfinex","SOLUSD",1644151698187,108.14642145,114.17,114.07,0.288042]
["bitfinex","SOLUSD",1644151698387,1.2440451,114.16,114.07,0.288042]
["bitfinex","SOLUSD",1644151698589,13.1543,114.14,114.07,0.288042]
["bitfinex","SOLUSD",1644151698787,17.5353,114.14,114.07,0.288042]
["bitfinex","SOLUSD",1644151698987,9.25425674,114.13,114.07,0.288042]
["bitfinex","SOLUSD",1644151699386,11.44109591,114.13,114.07,0.288042]
["bitfinex","SOLUSD",1644151699987,30.76480473,114.11,114.07,0.288042]
["bitfinex","SOLUSD",1644151702992,30.76480473,114.11,114.09,1.72211867]
["bitfinex","SOLUSD",1644151703192,3.03219997,114.1,114.09,1.72211867]
["bitfinex","SOLUSD",1644151703392,30.76480473,114.11,114.09,4.75431864]
["bitfinex","SOLUSD",1644151704495,3.03219997,114.1,114.09,1.72211867]
["bitfinex","SOLUSD",1644151707998,3.03219997,114.1,114.07,0.288042]
["bitfinex","SOLUSD",1644151708197,9.25425674,114.09,114.07,0.288042]
["bitfinex","SOLUSD",1644151708396,9.25425674,114.09,114.07,3.32024197]
["bitfinex","SOLUSD",1644151711199,13.1566,114.11,114.07,3.32024197]
["bitfinex","SOLUSD",1644151712200,29.06198255,114.1,114.07,3.32024197]
["bitfinex","SOLUSD",1644151712801,3.03219997,114.09,114.07,3.32024197]
["bitfinex","SOLUSD",1644151713001,29.06198255,114.1,114.07,3.32024197]
["bitfinex","SOLUSD",1644151713402,29.06198255,114.1,114.08,1.726003]
["bitfinex","SOLUSD",1644151713602,56.72543917,114.13,114.08,1.726003]
["bitfinex","SOLUSD",1644151713802,58.77697917,114.13,114.08,1.726003]
["bitfinex","SOLUSD",1644151714503,29.96679861,114.12,114.08,1.726003]
["bitfinex","SOLUSD",1644151715002,43.12259861,114.12,114.08,1.726003]
["bitfinex","SOLUSD",1644151717506,49.55613861,114.12,114.08,1.726003]
["bitfinex","SOLUSD",1644151718106,49.55613861,114.12,114.07,0.288042]
["bitfinex","SOLUSD",1644151718709,36.40033861,114.12,114.07,0.288042]
["bitfinex","SOLUSD",1644151718909,6.43354,114.12,114.07,0.288042]
["bitfinex","SOLUSD",1644151719911,6.43354,114.12,114.07,36.20630703]
["bitfinex","SOLUSD",1644151720111,6.43354,114.12,114.08,0.2]
["bitfinex","SOLUSD",1644151720512,6.43354,114.12,114.07,0.288042]
["bitfinex","SOLUSD",1644151721412,36.68260098,114.13,114.07,0.288042]
["bitfinex","SOLUSD",1644151722112,73.95310098,114.13,114.07,0.288042]
["bitfinex","SOLUSD",1644151723212,73.95310098,114.13,114.09,1.72211867]
["bitfinex","SOLUSD",1644151724613,76.13994015,114.13,114.09,1.72211867]
["bitfinex","SOLUSD",1644151727718,76.13994015,114.13,114.07,0.288042]
["bitfinex","SOLUSD",1644151729042,4.382,114.12,114.07,0.288042]
["bitfinex","SOLUSD",1644151729246,17.5384,114.12,114.07,0.288042]
["bitfinex","SOLUSD",1644151729644,3.33646049,114.11,114.07,0.288042]
["bitfinex","SOLUSD",1644151731743,16.49306049,114.11,114.07,0.288042]
["bitfinex","SOLUSD",1644151732545,18.67989966,114.11,114.07,0.288042]
["bitfinex","SOLUSD",1644151732746,16.49306049,114.11,114.07,0.288042]
["bitfinex","SOLUSD",1644151733348,16.49306049,114.11,114.09,1.72211867]
["bitfinex","SOLUSD",1644151733746,3.33646049,114.11,114.09,1.72211867]
["bitfinex","SOLUSD",1644151734752,3.03219997,114.1,114.09,1.72211867]
["bitfinex","SOLUSD",1644151737449,3.33646049,114.11,114.09,1.72211867]
["bitfinex","SOLUSD",1644151738249,3.33646049,114.11,114.07,0.288042]
["bitfinex","SOLUSD",1644151738851,13.1557,114.12,114.07,0.288042]
["bitfinex","SOLUSD",1644151739051,34.7822,114.13,114.07,0.288042]
["bitfinex","SOLUSD",1644151739952,31.62694547,114.12,114.07,0.288042]
["bitfinex","SOLUSD",1644151741657,33.81378464,114.12,114.07,0.288042]
["bitfinex","SOLUSD",1644151742257,31.62694547,114.12,114.07,0.288042]
["bitfinex","SOLUSD",1644151743153,31.62694547,114.12,114.09,1.72211867]
["bitfinex","SOLUSD",1644151743554,8.392116,114.1,114.09,1.72211867]
["bitfinex","SOLUSD",1644151744154,8.392116,114.1,114.07,0.288042]
["bitfinex","SOLUSD",1644151744556,8.392116,114.1,114.07,0.088042]
["bitfinex","SOLUSD",1644151744759,3.03219997,114.09,114.07,0.088042]
["bitfinex","SOLUSD",1644151745155,26.98294346,114.08,114.07,0.088042]
["bitfinex","SOLUSD",1644151752866,26.98294346,114.08,114.03,3.74696233]
["bitfinex","SOLUSD",1644151753066,2.18683917,114.08,114.0,29.78729116]
["bitfinex","SOLUSD",1644151753266,2.18683917,114.08,114.0,24.1619]
["bitfinex","SOLUSD",1644151753267,23.3809,114.07,114.0,24.1619]
["bitfinex","SOLUSD",1644151753464,11.9280866,114.06,114.0,24.1619]
["bitfinex","SOLUSD",1644151754466,2.18683917,114.05,113.98,1.24239116]
["bitfinex","SOLUSD",1644151754667,2.18683917,114.05,113.97,23.95199116]
["bitfinex","SOLUSD",1644151754869,2.18683917,114.05,113.97,22.7096]
["bitfinex","SOLUSD",1644151755067,40.0,114.04,113.96,1.97351986]
["bitfinex","SOLUSD",1644151755271,4.385,114.03,113.96,0.7311287]
["bitfinex","SOLUSD",1644151755470,17.5519,114.03,113.96,0.7311287]
["bitfinex","SOLUSD",1644151756070,42.124,114.03,113.96,0.7311287]
["bitfinex","SOLUSD",1644151757274,56.00387283,114.03,113.96,0.7311287]
["bitfinex","SOLUSD",1644151757673,94.507258,114.02,113.91,47.3165]
["bitfinex","SOLUSD",1644151757874,13.1738,113.99,113.91,47.3165]
["bitfinex","SOLUSD",1644151758075,17.5598,113.99,113.92,0.1]
["bitfinex","SOLUSD",1644151758477,19.74663917,113.99,113.92,0.1]
["bitfinex","SOLUSD",1644151758675,42.84083917,113.99,113.9,0.5314021]
["bitfinex","SOLUSD",1644151758874,123.720712,113.99,113.9,0.5314021]
["bitfinex","SOLUSD",1644151759076,138.28014038,113.99,113.9,0.5314021]
["bitfinex","SOLUSD",1644151759273,123.720712,113.99,113.9,0.5314021]
["bitfinex","SOLUSD",1644151760473,90.10691,113.98,113.9,0.5314021]
["bitfinex","SOLUSD",1644151760673,13.1805,113.96,113.9,0.5314021]
["bitfinex","SOLUSD",1644151760873,11.491642,113.95,113.9,0.5314021]
["bitfinex","SOLUSD",1644151761077,4.388,113.95,113.9,0.5314021]
["bitfinex","SOLUSD",1644151761675,13.1806,113.94,113.9,0.5314021]
["bitfinex","SOLUSD",1644151761876,15.36743917,113.94,113.9,0.5314021]
["bitfinex","SOLUSD",1644151762075,13.1806,113.94,113.9,0.5314021]
["bitfinex","SOLUSD",1644151762879,4.389,113.93,113.9,2.1e-06]
["bitfinex","SOLUSD",1644151763079,3.03219997,113.92,113.9,2.1e-06]
["bitfinex","SOLUSD",1644151764082,5.21903914,113.92,113.9,2.1e-06]
["bitfinex","SOLUSD",1644151764881,18.39863914,113.92,113.9,2.1e-06]
["bitfinex","SOLUSD",1644151765384,3.03219997,113.92,113.9,2.1e-06]
["bitfinex","SOLUSD",1644151765579,22.5973,113.94,113.91,3.03219997]
["bitfinex","SOLUSD",1644151765779,37.6058,113.96,113.9,2.1e-06]
["bitfinex","SOLUSD",1644151765981,6.43354,113.95,113.9,2.1e-06]
["bitfinex","SOLUSD",1644151766381,13.177,113.94,113.9,2.1e-06]
["bitfinex","SOLUSD",1644151766781,6.43354,113.95,113.9,2.1e-06]
["bitfinex","SOLUSD",1644151768188,19.60944,113.95,113.86,0.8144492]
["bitfinex","SOLUSD",1644151768887,21.79627917,113.95,113.86,0.8144492]
["bitfinex","SOLUSD",1644151771712,4.389,113.94,113.86,0.8144492]
["bitfinex","SOLUSD",1644151771912,13.1804,113.92,113.86,0.8144492]
["bitfinex","SOLUSD",1644151772313,19.61394,113.92,113.86,0.6144492]
["bitfinex","SOLUSD",1644151773814,6.43354,113.92,113.86,0.8144492]
["bitfinex","SOLUSD",1644151774012,37.4942,113.94,113.86,0.8144492]
["bitfinex","SOLUSD",1644151775213,37.4942,113.94,113.87,45.64411403]
["bitfinex","SOLUSD",1644151775414,37.4942,113.94,113.88,0.2]
["bitfinex","SOLUSD",1644151775616,39.68103917,113.94,113.88,0.2]
["bitfinex","SOLUSD",1644151775915,39.68103917,113.94,113.86,0.6144492]
["bitfinex","SOLUSD",1644151776616,39.68103917,113.94,113.86,42.33986167]
["bitfinex","SOLUSD",1644151776816,39.68103917,113.94,113.87,0.2]
["bitfinex","SOLUSD",1644151777914,37.4942,113.94,113.87,0.2]
["bitfinex","SOLUSD",1644151778716,37.4942,113.94,113.86,0.6144492]
["bitfinex","SOLUSD",1644151779016,43.92774,113.94,113.86,0.6144492]
["bitfinex","SOLUSD",1644151779514,21.79807917,113.94,113.86,0.6144492]
["bitfinex","SOLUSD",1644151779714,19.61124,113.94,113.86,0.8144492]
["bitfinex","SOLUSD",1644151781318,21.79807917,113.94,113.86,0.6144492]
["bitfinex","SOLUSD",1644151781917,19.61124,113.94,113.86,43.03768976]
["bitfinex","SOLUSD",1644151782117,19.61124,113.94,113.87,0.2]
["bitfinex","SOLUSD",1644151783818,6.43354,113.94,113.87,0.2]
["bitfinex","SOLUSD",1644151784019,43.9101,114.0,113.87,0.2]
["bitfinex","SOLUSD",1644151784020,4.389,114.0,113.88,102.03604459]
["bitfinex","SOLUSD",1644151784218,51.175,114.02,113.89,34.42177777]
["bitfinex","SOLUSD",1644151784418,46.787,114.02,113.9,0.1]
["bitfinex","SOLUSD",1644151784618,46.787,114.02,113.92,44.30392984]
["bitfinex","SOLUSD",1644151784819,46.787,114.02,113.92,44.65392984]
["bitfinex","SOLUSD",1644151785020,59.9551,114.02,113.92,57.82072984]
["bitfinex","SOLUSD",1644151785223,59.9551,114.02,113.92,63.82072984]
["bitfinex","SOLUSD",1644151785423,59.9551,114.02,113.92,65.063121]
["bitfinex","SOLUSD",1644151785623,13.3073,114.04,113.92,64.963121]
["bitfinex","SOLUSD",1644151785827,23.5038,114.05,113.94,42.24020857]
["bitfinex","SOLUSD",1644151786024,23.5038,114.05,113.94,55.40410857]
["bitfinex","SOLUSD",1644151786224,60.06817283,114.07,113.94,55.65410857]
["bitfinex","SOLUSD",1644151786424,60.06817283,114.07,113.94,61.65410857]
["bitfinex","SOLUSD",1644151786624,60.06817283,114.07,113.94,63.69015316]
["bitfinex","SOLUSD",1644151786824,60.06817283,114.07,113.94,64.93254432]
["bitfinex","SOLUSD",1644151787025,13.87987283,114.07,113.94,63.69015316]
["bitfinex","SOLUSD",1644151787224,13.87987283,114.07,113.94,64.93254432]
["bitfinex","SOLUSD",1644151787524,13.1612,114.08,113.94,64.93254432]
["bitfinex","SOLUSD",1644151787725,13.1612,114.08,113.96,42.78096075]
["bitfinex","SOLUSD",1644151787925,13.1612,114.08,113.98,13.1592]
["bitfinex","SOLUSD",1644151788225,13.1612,114.08,113.95,48.63809116]
["bitfinex","SOLUSD",1644151788226,29.227912,114.08,113.96,2.03604459]
["bitfinex","SOLUSD",1644151788428,12.69709087,114.07,113.94,11.251]
["bitfinex","SOLUSD",1644151788628,13.1687,114.04,113.94,11.251]
["bitfinex","SOLUSD",1644151788825,4.386,114.03,113.94,11.251]
["bitfinex","SOLUSD",1644151789025,14.89098395,114.03,113.94,11.251]
["bitfinex","SOLUSD",1644151789225,19.27698395,114.02,113.94,11.251]
["bitfinex","SOLUSD",1644151789625,21.46382312,114.02,113.94,11.251]
["bitfinex","SOLUSD",1644151789827,2.18683917,114.01,113.94,11.251]
["bitfinex","SOLUSD",1644151790026,15.35493917,114.01,113.94,11.251]
["bitfinex","SOLUSD",1644151790226,30.24592312,114.01,113.94,11.251]
["bitfinex","SOLUSD",1644151790426,2.18683917,114.0,113.94,11.251]
["bitfinex","SOLUSD",1644151790627,4.386,113.99,113.94,11.251]
["bitfinex","SOLUSD",1644151791030,13.1722,113.97,113.94,11.251]
["bitfinex","SOLUSD",1644151791229,3.03219997,113.96,113.94,11.251]
["bitfinex","SOLUSD",1644151791428,15.35903917,113.97,113.95,3.03219997]
["bitfinex","SOLUSD",1644151791827,13.1722,113.97,113.95,3.03219997]
["bitfinex","SOLUSD",1644151792234,2.18683917,114.0,113.95,3.03219997]
["bitfinex","SOLUSD",1644151792428,2.18683917,114.01,113.95,3.03219997]
["bitfinex","SOLUSD",1644151792728,4.386,114.02,113.95,3.03219997]
["bitfinex","SOLUSD",1644151792928,46.08183917,114.03,113.95,3.03219997]
["bitfinex","SOLUSD",1644151793929,13.1677,114.01,113.95,3.03219997]
["bitfinex","SOLUSD",1644151794331,13.1677,114.01,113.95,9.48518997]
["bitfinex","SOLUSD",1644151794730,2.18683917,114.0,113.95,9.48518997]
["bitfinex","SOLUSD",1644151794931,6.57283917,114.0,113.95,9.48518997]
["bitfinex","SOLUSD",1644151795131,13.1706,113.99,113.95,9.48518997]
["bitfinex","SOLUSD",1644151795331,15.35743917,113.99,113.95,9.48518997]
["bitfinex","SOLUSD",1644151796434,13.1706,113.99,113.95,9.48518997]
["bitfinex","SOLUSD",1644151799641,15.35743917,113.99,113.95,9.48518997]
["bitfinex","SOLUSD",1644151800244,13.1706,113.99,113.95,9.48518997]
["bitfinex","SOLUSD",1644151800643,13.1706,113.99,113.95,3.03219997]
["bitfinex","SOLUSD",1644151802849,15.35743917,113.99,113.95,3.03219997]
["bitfinex","SOLUSD",1644151803351,15.35743917,113.99,113.91,0.1]
["bitfinex","SOLUSD",1644151804166,19.74343917,113.99,113.91,0.1]
["bitfinex","SOLUSD",1644151806270,17.5566,113.99,113.91,0.1]
["bitfinex","SOLUSD",1644151806468,13.1706,113.99,113.91,0.1]
["bitfinex","SOLUSD",1644151806669,2.18683917,113.98,113.91,0.1]
["bitfinex","SOLUSD",1644151806968,13.172,113.96,113.91,0.1]
["bitfinex","SOLUSD",1644151809473,13.1704,113.98,113.91,0.1]
["bitfinex","SOLUSD",1644151810075,2.18683917,113.99,113.93,40.96271163]
["bitfinex","SOLUSD",1644151810273,12.126,114.01,113.93,41.21271163]
["bitfinex","SOLUSD",1644151810473,12.126,114.01,113.93,47.66684163]
["bitfinex","SOLUSD",1644151811881,12.126,114.01,113.93,60.83244163]
["bitfinex","SOLUSD",1644151812084,12.126,114.01,113.93,66.83244163]
["bitfinex","SOLUSD",1644151813584,12.126,114.01,113.93,66.58244163]
["bitfinex","SOLUSD",1644151813788,12.126,114.01,113.93,60.58244163]
["bitfinex","SOLUSD",1644151814586,12.126,114.01,113.93,120.08483279]
["bitfinex","SOLUSD",1644151814787,12.126,114.01,113.93,120.33483279]
["bitfinex","SOLUSD",1644151814986,12.126,114.01,113.93,124.72083279]
["bitfinex","SOLUSD",1644151815585,12.126,114.01,113.93,72.46083279]
["bitfinex","SOLUSD",1644151816188,18.18130645,114.06,113.93,72.46083279]
["bitfinex","SOLUSD",1644151816395,18.18130645,114.06,113.93,114.44403279]
["bitfinex","SOLUSD",1644151816688,19.42535155,114.06,113.93,114.44403279]
["bitfinex","SOLUSD",1644151816889,19.42535155,114.06,113.93,113.20164163]
["bitfinex","SOLUSD",1644151817088,22.5898,114.05,113.93,113.20164163]
["bitfinex","SOLUSD",1644151817490,40.77110645,114.05,113.93,114.44403279]
["bitfinex","SOLUSD",1644151817788,38.58426728,114.05,113.93,114.44403279]
["bitfinex","SOLUSD",1644151817990,53.93260645,114.05,113.95,56.67689812]
["bitfinex","SOLUSD",1644151818193,58.31760645,114.05,113.97,44.05767753]
["bitfinex","SOLUSD",1644151818391,53.93260645,114.05,113.97,44.05767753]
["bitfinex","SOLUSD",1644151818591,53.93260645,114.05,113.97,50.75953753]
["bitfinex","SOLUSD",1644151818794,37.93813917,114.05,113.97,50.75953753]
["bitfinex","SOLUSD",1644151819590,13.1615,114.05,113.97,50.75953753]
["bitfinex","SOLUSD",1644151819991,15.34693917,114.07,113.97,50.75953753]
["bitfinex","SOLUSD",1644151820191,13.1601,114.07,113.97,50.75953753]
["bitfinex","SOLUSD",1644151820591,15.34693917,114.07,113.97,50.75953753]
["bitfinex","SOLUSD",1644151820991,15.34693917,114.07,113.97,63.92043753]
["bitfinex","SOLUSD",1644151821597,13.1601,114.07,113.97,63.92043753]
["bitfinex","SOLUSD",1644151822419,13.1575,114.09,113.97,69.92043753]
["bitfinex","SOLUSD",1644151822819,15.34433917,114.09,113.97,69.92043753]
["bitfinex","SOLUSD",1644151823421,15.34433917,114.09,113.97,69.67043753]
["bitfinex","SOLUSD",1644151824420,13.1575,114.09,113.97,121.93043753]
["bitfinex","SOLUSD",1644151824621,4.385,114.1,113.97,121.93043753]
["bitfinex","SOLUSD",1644151824821,2.18683917,114.11,113.99,52.26]
["bitfinex","SOLUSD",1644151825022,47.7158451,114.13,114.02,13.1532]
["bitfinex","SOLUSD",1644151825220,47.7158451,114.13,114.03,44.00513102]
["bitfinex","SOLUSD",1644151825622,49.90268427,114.13,114.04,6.4479]
["bitfinex","SOLUSD",1644151825821,49.90268427,114.13,114.05,45.81342755]
["bitfinex","SOLUSD",1644151826024,54.28468427,114.13,114.05,45.81342755]
["bitfinex","SOLUSD",1644151826225,66.19383917,114.13,114.05,46.06342755]
["bitfinex","SOLUSD",1644151827024,61.81183917,114.13,114.05,52.51076755]
["bitfinex","SOLUSD",1644151828927,61.81183917,114.13,114.05,6.69734]
["bitfinex","SOLUSD",1644151829527,66.19383917,114.13,114.05,6.69734]
["bitfinex","SOLUSD",1644151829727,66.19383917,114.13,114.05,6.44734]
["bitfinex","SOLUSD",1644151829928,66.19383917,114.13,114.03,23.1169]
["bitfinex","SOLUSD",1644151830129,81.03275089,114.13,114.03,23.1169]
["bitfinex","SOLUSD",1644151831330,102.87194737,114.13,114.03,23.1169]
["bitfinex","SOLUSD",1644151834240,102.87194737,114.13,114.03,23.3669]
["bitfinex","SOLUSD",1644151834937,98.48994737,114.13,114.03,23.3669]
["bitfinex","SOLUSD",1644151835636,98.48994737,114.13,114.04,36.51672097]
["bitfinex","SOLUSD",1644151836537,98.48994737,114.13,114.03,36.5207]
["bitfinex","SOLUSD",1644151836738,98.48994737,114.13,114.03,42.5207]
["bitfinex","SOLUSD",1644151836941,98.48994737,114.13,114.03,29.3669]
["bitfinex","SOLUSD",1644151837139,102.87194737,114.13,113.99,4.382]
["bitfinex","SOLUSD",1644151837339,1.2440451,114.11,113.99,4.382]
["bitfinex","SOLUSD",1644151837541,5.6280451,114.1,113.99,4.382]
["bitfinex","SOLUSD",1644151837740,13.1638,114.07,113.99,4.382]
["bitfinex","SOLUSD",1644151837940,17.5478,114.07,113.99,4.382]
["bitfinex","SOLUSD",1644151838138,17.5478,114.07,114.0,38.32978839]
["bitfinex","SOLUSD",1644151838339,2.18683917,114.06,114.0,38.32978839]
["bitfinex","SOLUSD",1644151838541,17.70391756,114.06,113.99,4.382]
["bitfinex","SOLUSD",1644151838945,2.18683917,114.05,113.99,4.382]
["bitfinex","SOLUSD",1644151839544,13.1637,114.03,113.99,50.64894784]
["bitfinex","SOLUSD",1644151839746,4.385,114.04,113.99,46.26694784]
["bitfinex","SOLUSD",1644151839942,15.51707839,114.06,113.99,46.26694784]
["bitfinex","SOLUSD",1644151840344,17.70391756,114.06,113.99,46.26694784]
["bitfinex","SOLUSD",1644151840545,13.1618,114.05,113.99,46.26694784]
["bitfinex","SOLUSD",1644151840742,13.1618,114.05,113.96,23.6112]
["bitfinex","SOLUSD",1644151840942,2.18683917,114.04,113.96,23.8612]
["bitfinex","SOLUSD",1644151841344,15.51707839,114.06,113.96,23.8612]
["bitfinex","SOLUSD",1644151841542,28.67797839,114.06,113.96,76.1212]
["bitfinex","SOLUSD",1644151841745,2.18683917,114.06,113.98,13.1585]
["bitfinex","SOLUSD",1644151841942,24.166,114.09,113.99,39.29508979]
["bitfinex","SOLUSD",1644151842145,4.384,114.08,113.99,39.29508979]
["bitfinex","SOLUSD",1644151842345,26.35283917,114.09,113.99,39.54508979]
["bitfinex","SOLUSD",1644151842543,2.18683917,114.07,113.99,39.54508979]
["bitfinex","SOLUSD",1644151843045,13.1593,114.07,113.99,39.54508979]
["bitfinex","SOLUSD",1644151843245,13.1593,114.07,113.99,0.25]
["bitfinex","SOLUSD",1644151843646,13.1593,114.07,113.98,23.6844]
["bitfinex","SOLUSD",1644151844247,13.1593,114.07,113.98,60.1908283]
["bitfinex","SOLUSD",1644151844547,15.34613917,114.07,113.98,60.1908283]
["bitfinex","SOLUSD",1644151844949,13.1593,114.07,113.98,60.1908283]
["bitfinex","SOLUSD",1644151845151,15.34613917,114.07,113.98,60.12509183]
["bitfinex","SOLUSD",1644151845350,15.34613917,114.07,113.98,23.36866353]
["bitfinex","SOLUSD",1644151845951,15.34613917,114.07,113.97,22.7428]
["bitfinex","SOLUSD",1644151846159,4.385,114.06,113.97,22.7428]
["bitfinex","SOLUSD",1644151846458,13.1633,114.04,113.97,22.7428]
["bitfinex","SOLUSD",1644151846861,15.35013917,114.04,113.97,22.7428]
["bitfinex","SOLUSD",1644151847557,13.1633,114.04,113.97,22.7428]
["bitfinex","SOLUSD",1644151848160,15.35013917,114.04,113.97,22.7428]
["bitfinex","SOLUSD",1644151848772,13.1633,114.04,113.97,22.7428]
["bitfinex","SOLUSD",1644151852076,15.35013917,114.04,113.97,22.7428]
["bitfinex","SOLUSD",1644151855580,15.35013917,114.04,113.97,22.9928]
["bitfinex","SOLUSD",1644151856584,15.35013917,114.04,113.97,22.7428]
["bitfinex","SOLUSD",1644151857184,15.35013917,114.04,113.96,23.1404]
["bitfinex","SOLUSD",1644151857584,15.35013917,114.04,113.94,13.1645]
["bitfinex","SOLUSD",1644151857794,15.35013917,114.04,113.92,0.1]
["bitfinex","SOLUSD",1644151857795,4.386,114.03,113.92,0.1]
["bitfinex","SOLUSD",1644151857985,13.1689,114.0,113.91,1.24239116]
["bitfinex","SOLUSD",1644151858285,4.386,113.99,113.89,0.2]
["bitfinex","SOLUSD",1644151858487,20.00686496,113.99,113.89,0.2]
["bitfinex","SOLUSD",1644151858686,20.00686496,113.99,113.89,44.37961565]
["bitfinex","SOLUSD",1644151858687,39.65390501,113.98,113.89,44.37961565]
["bitfinex","SOLUSD",1644151858886,41.84074418,113.98,113.9,0.1]
["bitfinex","SOLUSD",1644151859084,2.18683917,113.97,113.9,0.1]
["bitfinex","SOLUSD",1644151859285,13.174,113.94,113.86,0.8144492]
["bitfinex","SOLUSD",1644151859685,13.174,113.94,113.86,0.6144492]
["bitfinex","SOLUSD",1644151859886,50.16993917,113.97,113.86,15.03004036]
["bitfinex","SOLUSD",1644151860087,50.16993917,113.97,113.87,43.17942171]
["bitfinex","SOLUSD",1644151860293,50.16993917,113.97,113.88,0.2]
["bitfinex","SOLUSD",1644151860888,47.9831,113.97,113.88,0.2]
["bitfinex","SOLUSD",1644151861090,13.1725,113.96,113.88,0.2]
["bitfinex","SOLUSD",1644151867596,15.35933917,113.96,113.88,0.2]
["bitfinex","SOLUSD",1644151867800,13.1725,113.96,113.88,0.2]
["bitfinex","SOLUSD",1644151868196,47.9831,113.97,113.88,0.2]
["bitfinex","SOLUSD",1644151868600,13.1703,113.98,113.88,0.2]
["bitfinex","SOLUSD",1644151868998,13.1703,113.98,113.89,47.79091209]
["bitfinex","SOLUSD",1644151869200,13.1703,113.98,113.9,0.1]
["bitfinex","SOLUSD",1644151869502,37.9063,114.0,113.9,0.1]
["bitfinex","SOLUSD",1644151869906,13.168,114.0,113.9,0.1]
["bitfinex","SOLUSD",1644151870201,13.168,114.0,113.92,35.81964466]
["bitfinex","SOLUSD",1644151870402,13.168,114.0,113.92,35.91964466]
["bitfinex","SOLUSD",1644151870607,10.668,114.0,113.92,36.16964466]
["bitfinex","SOLUSD",1644151870802,40.05629033,114.01,113.92,36.06964466]
["bitfinex","SOLUSD",1644151871006,40.05629033,114.01,113.92,36.16964466]
["bitfinex","SOLUSD",1644151871204,40.05629033,114.01,113.92,36.06964466]
["bitfinex","SOLUSD",1644151871403,40.05629033,114.01,113.92,36.16964466]
["bitfinex","SOLUSD",1644151871603,40.05629033,114.01,113.92,49.33584466]
["bitfinex","SOLUSD",1644151871803,23.5493,114.01,113.92,49.23584466]
["bitfinex","SOLUSD",1644151872005,23.5493,114.01,113.92,49.33584466]
["bitfinex","SOLUSD",1644151872203,23.5493,114.01,113.92,49.23584466]
["bitfinex","SOLUSD",1644151872403,23.5493,114.01,113.92,49.33584466]
["bitfinex","SOLUSD",1644151872605,23.5493,114.01,113.92,49.23584466]
["bitfinex","SOLUSD",1644151872804,23.5493,114.01,113.92,49.33584466]
["bitfinex","SOLUSD",1644151873004,36.7155,114.01,113.92,49.23584466]
["bitfinex","SOLUSD",1644151873206,36.7155,114.01,113.92,49.33584466]
["bitfinex","SOLUSD",1644151873404,38.90233917,114.01,113.92,36.06964466]
["bitfinex","SOLUSD",1644151873604,38.90233917,114.01,113.92,36.16964466]
["bitfinex","SOLUSD",1644151873806,38.90233917,114.01,113.92,36.06964466]
["bitfinex","SOLUSD",1644151874005,38.90233917,114.01,113.92,36.16964466]
["bitfinex","SOLUSD",1644151874306,38.90233917,114.01,113.92,36.06964466]
["bitfinex","SOLUSD",1644151874505,38.90233917,114.01,113.92,36.16964466]
["bitfinex","SOLUSD",1644151874727,38.90233917,114.01,113.92,36.06964466]
["bitfinex","SOLUSD",1644151874904,38.90233917,114.01,113.92,36.16964466]
["bitfinex","SOLUSD",1644151875107,38.90233917,114.01,113.92,36.06964466]
["bitfinex","SOLUSD",1644151875305,63.31983917,114.01,113.92,36.06964466]
["bitfinex","SOLUSD",1644151875505,63.31983917,114.01,113.92,36.16964466]
["bitfinex","SOLUSD",1644151875707,63.31983917,114.01,113.92,35.81964466]
["bitfinex","SOLUSD",1644151875905,63.31983917,114.01,113.92,35.91964466]
["bitfinex","SOLUSD",1644151876106,63.31983917,114.01,113.92,35.81964466]
["bitfinex","SOLUSD",1644151876306,63.31983917,114.01,113.92,35.91964466]
["bitfinex","SOLUSD",1644151876506,13.1703,113.98,113.92,35.81964466]
["bitfinex","SOLUSD",1644151876706,13.1703,113.98,113.92,35.91964466]
["bitfinex","SOLUSD",1644151876908,13.1703,113.98,113.92,35.81964466]
["bitfinex","SOLUSD",1644151877110,13.1703,113.98,113.92,36.16964466]
["bitfinex","SOLUSD",1644151877308,13.1703,113.98,113.92,0.25]
["bitfinex","SOLUSD",1644151877707,13.1703,113.98,113.91,0.1]
["bitfinex","SOLUSD",1644151878310,13.1703,113.98,113.91,42.75585036]
["bitfinex","SOLUSD",1644151878512,13.1703,113.98,113.92,0.1]
["bitfinex","SOLUSD",1644151879710,47.9668,114.01,113.92,0.1]
["bitfinex","SOLUSD",1644151879912,48.2784,114.03,113.92,0.1]
["bitfinex","SOLUSD",1644151880112,24.8661,114.03,113.93,34.21822493]
["bitfinex","SOLUSD",1644151880313,24.8661,114.03,113.93,34.46822493]
["bitfinex","SOLUSD",1644151880512,2.18683917,114.04,113.93,34.46822493]
["bitfinex","SOLUSD",1644151880714,13.1614,114.06,113.96,36.56155627]
["bitfinex","SOLUSD",1644151880917,1.2440451,114.08,113.96,88.82155627]
["bitfinex","SOLUSD",1644151881114,1.2440451,114.08,113.98,40.44605486]
["bitfinex","SOLUSD",1644151881313,1.2440451,114.08,113.98,40.69605486]
["bitfinex","SOLUSD",1644151881613,1.2440451,114.1,113.98,40.69605486]
["bitfinex","SOLUSD",1644151881815,1.2440451,114.09,113.98,40.69605486]
["bitfinex","SOLUSD",1644151882514,13.1587,114.08,113.98,40.69605486]
["bitfinex","SOLUSD",1644151882712,13.1587,114.08,113.98,46.69605486]
["bitfinex","SOLUSD",1644151882913,2.18683917,114.07,113.98,0.25]
["bitfinex","SOLUSD",1644151883113,2.18683917,114.07,113.96,53.9477]
["bitfinex","SOLUSD",1644151883315,2.18683917,114.07,113.96,47.9477]
["bitfinex","SOLUSD",1644151883713,27.11063917,114.07,113.96,47.9477]
["bitfinex","SOLUSD",1644151884113,27.11063917,114.07,113.97,47.99868033]
["bitfinex","SOLUSD",1644151884313,27.11063917,114.07,113.97,48.24868033]
["bitfinex","SOLUSD",1644151884714,2.18683917,114.06,113.97,48.24868033]
["bitfinex","SOLUSD",1644151884913,2.18683917,114.06,113.97,0.25]
["bitfinex","SOLUSD",1644151884914,13.1624,114.05,113.97,0.25]
["bitfinex","SOLUSD",1644151885715,13.1624,114.05,113.96,61.1091]
["bitfinex","SOLUSD",1644151886123,13.1624,114.05,113.96,100.98433319]
["bitfinex","SOLUSD",1644151886514,13.1624,114.05,113.96,87.82293319]
["bitfinex","SOLUSD",1644151887317,15.34923917,114.05,113.96,87.82293319]
["bitfinex","SOLUSD",1644151888319,15.34923917,114.05,113.96,47.6977]
["bitfinex","SOLUSD",1644151888524,15.34923917,114.05,113.96,47.9477]
["bitfinex","SOLUSD",1644151889519,15.34923917,114.05,113.92,45.22009116]
["bitfinex","SOLUSD",1644151889742,13.166,114.02,113.93,24.8333]
["bitfinex","SOLUSD",1644151890120,13.166,114.02,113.93,25.0833]
["bitfinex","SOLUSD",1644151890619,13.166,114.02,113.93,63.0955959]
["bitfinex","SOLUSD",1644151892119,13.166,114.02,113.93,76.2610959]
["bitfinex","SOLUSD",1644151893021,13.166,114.02,113.93,62.8455959]
["bitfinex","SOLUSD",1644151893620,13.166,114.02,113.93,24.8333]
["bitfinex","SOLUSD",1644151894821,4.386,114.01,113.92,35.04479969]
["bitfinex","SOLUSD",1644151895025,13.1696,113.99,113.92,35.19479969]
["bitfinex","SOLUSD",1644151895226,13.1696,113.99,113.92,35.29479969]
["bitfinex","SOLUSD",1644151895427,13.1696,113.99,113.92,35.19479969]
["bitfinex","SOLUSD",1644151895626,13.1696,113.99,113.92,0.35]
["bitfinex","SOLUSD",1644151895926,13.1696,113.99,113.92,0.25]
["bitfinex","SOLUSD",1644151896127,13.1696,113.99,113.91,0.1]
["bitfinex","SOLUSD",1644151896729,13.1696,113.99,113.91,36.15182444]
["bitfinex","SOLUSD",1644151896927,13.1696,113.99,113.92,0.1]
["bitfinex","SOLUSD",1644151898552,67.0171,114.02,113.92,0.1]
["bitfinex","SOLUSD",1644151898755,2.18683917,113.99,113.92,0.1]
["bitfinex","SOLUSD",1644151898959,4.386,114.0,113.92,0.1]
["bitfinex","SOLUSD",1644151899254,2.18683917,114.0,113.92,0.1]
["bitfinex","SOLUSD",1644151899859,26.08073917,114.0,113.92,0.1]
["bitfinex","SOLUSD",1644151900058,13.1689,113.99,113.92,0.1]
["bitfinex","SOLUSD",1644151900256,23.8939,114.0,113.92,0.1]
["bitfinex","SOLUSD",1644151900557,24.5622,114.03,113.92,0.1]
["bitfinex","SOLUSD",1644151900856,24.5622,114.03,113.93,41.38392892]
["bitfinex","SOLUSD",1644151901257,37.7267,114.03,113.95,41.6164191]
["bitfinex","SOLUSD",1644151901857,37.7267,114.03,113.95,41.8664191]
["bitfinex","SOLUSD",1644151906764,37.7267,114.03,113.95,55.0298191]
["bitfinex","SOLUSD",1644151910167,23.7414,114.04,113.95,55.0298191]
["bitfinex","SOLUSD",1644151910569,23.7414,114.04,113.95,61.0298191]
["bitfinex","SOLUSD",1644151911974,36.9039,114.04,113.95,61.0298191]
["bitfinex","SOLUSD",1644151924586,36.9039,114.04,113.95,41.6164191]
["bitfinex","SOLUSD",1644151924788,44.72078427,114.04,113.95,41.6164191]
["bitfinex","SOLUSD",1644151925287,1.2440451,114.03,113.95,41.6164191]
["bitfinex","SOLUSD",1644151925487,13.1659,114.01,113.95,41.6164191]
["bitfinex","SOLUSD",1644151925687,2.18683917,114.03,113.95,41.6164191]
["bitfinex","SOLUSD",1644151926089,23.7414,114.04,113.95,41.8664191]
["bitfinex","SOLUSD",1644151926691,13.1645,114.03,113.95,55.0296191]
["bitfinex","SOLUSD",1644151926891,13.1645,114.03,113.95,41.8664191]
["bitfinex","SOLUSD",1644151929099,13.1645,114.03,113.95,55.0296191]
["bitfinex","SOLUSD",1644151936722,27.17228427,114.04,113.95,55.0296191]
["bitfinex","SOLUSD",1644151937121,25.92823917,114.04,113.95,55.0296191]
["bitfinex","SOLUSD",1644151940034,39.09103917,114.04,113.95,55.0296191]
["bitfinex","SOLUSD",1644151940436,40.33508427,114.04,113.95,55.0296191]
["bitfinex","SOLUSD",1644151940833,40.33508427,114.04,113.95,61.0296191]
["bitfinex","SOLUSD",1644151941035,40.33508427,114.04,113.95,55.0296191]
["bitfinex","SOLUSD",1644151941935,39.09103917,114.04,113.95,55.0296191]
["bitfinex","SOLUSD",1644151942135,23.7414,114.04,113.95,55.0296191]
["bitfinex","SOLUSD",1644151942335,23.7414,114.04,113.95,62.27201026]
["bitfinex","SOLUSD",1644151942737,14.4049451,114.06,113.95,62.27201026]
["bitfinex","SOLUSD",1644151942938,1.2440451,114.06,113.98,13.1589]
["bitfinex","SOLUSD",1644151943136,1.2440451,114.07,113.98,19.1589]
["bitfinex","SOLUSD",1644151943336,1.2440451,114.08,113.99,39.1546264]
["bitfinex","SOLUSD",1644151943537,1.2440451,114.09,113.99,62.1673264]
["bitfinex","SOLUSD",1644151943736,1.2440451,114.09,113.99,62.4173264]
["bitfinex","SOLUSD",1644151943938,1.2440451,114.09,113.99,68.4173264]
["bitfinex","SOLUSD",1644151944837,38.5440451,114.1,113.99,68.4173264]
["bitfinex","SOLUSD",1644151945138,38.5440451,114.1,114.01,13.1551]
["bitfinex","SOLUSD",1644151945340,24.1435,114.1,114.01,13.4051]
["bitfinex","SOLUSD",1644151945541,24.1435,114.1,114.01,19.4051]
["bitfinex","SOLUSD",1644151948343,13.154,114.12,114.01,42.2847]
["bitfinex","SOLUSD",1644151949764,24.9582,114.11,114.01,42.2847]
["bitfinex","SOLUSD",1644151949965,38.1135,114.11,114.01,42.0347]
["bitfinex","SOLUSD",1644151950166,40.30033917,114.11,114.0,23.3715]
["bitfinex","SOLUSD",1644151950365,4.383,114.1,113.99,76.6523264]
["bitfinex","SOLUSD",1644151950565,4.383,114.1,113.99,63.4948264]
["bitfinex","SOLUSD",1644151950769,2.18683917,114.09,113.99,63.4948264]
["bitfinex","SOLUSD",1644151951565,2.18683917,114.09,113.99,63.7448264]
["bitfinex","SOLUSD",1644151951966,13.1591,114.07,113.99,63.7448264]
["bitfinex","SOLUSD",1644151952468,15.34593917,114.07,113.99,24.5902]
["bitfinex","SOLUSD",1644151953269,4.384,114.06,113.99,24.5902]
["bitfinex","SOLUSD",1644151953467,13.162,114.05,113.99,0.25]
["bitfinex","SOLUSD",1644151953867,13.162,114.05,113.98,43.6911234]
["bitfinex","SOLUSD",1644151958573,37.1159,114.07,113.98,56.8505234]
["bitfinex","SOLUSD",1644151959073,2.18683917,114.09,113.98,62.8505234]
["bitfinex","SOLUSD",1644151959275,48.9384451,114.1,113.99,24.8802]
["bitfinex","SOLUSD",1644151959474,47.6944,114.1,113.99,24.8802]
["bitfinex","SOLUSD",1644151959674,47.6944,114.1,113.99,33.17939326]
["bitfinex","SOLUSD",1644151960076,60.8502,114.1,114.01,13.1552]
["bitfinex","SOLUSD",1644151960275,60.8502,114.1,114.02,44.01136486]
["bitfinex","SOLUSD",1644151960675,60.8502,114.1,114.02,44.26136486]
["bitfinex","SOLUSD",1644151961276,60.8502,114.1,114.02,57.41596486]
["bitfinex","SOLUSD",1644151966693,60.8502,114.1,114.02,44.26136486]
["bitfinex","SOLUSD",1644151966893,63.03703917,114.1,114.02,44.26136486]
["bitfinex","SOLUSD",1644151967094,63.03703917,114.1,114.01,24.5319]
["bitfinex","SOLUSD",1644151967293,63.03703917,114.1,113.99,30.6942]
["bitfinex","SOLUSD",1644151967494,67.42103917,114.1,114.0,0.25]
["bitfinex","SOLUSD",1644151967694,68.66508427,114.1,114.0,0.25]
["bitfinex","SOLUSD",1644151968093,68.66508427,114.1,114.0,39.42638788]
["bitfinex","SOLUSD",1644151968818,64.28108427,114.1,114.0,39.42638788]
["bitfinex","SOLUSD",1644151969620,64.28108427,114.1,114.0,39.17638788]
["bitfinex","SOLUSD",1644151969819,68.66508427,114.1,114.0,39.17638788]
["bitfinex","SOLUSD",1644151970521,66.4782451,114.1,114.0,39.17638788]
["bitfinex","SOLUSD",1644151970720,65.2342,114.1,114.0,45.17638788]
["bitfinex","SOLUSD",1644151970920,65.2342,114.1,114.0,45.42638788]
["bitfinex","SOLUSD",1644151970921,63.03703917,114.1,114.0,45.42638788]
["bitfinex","SOLUSD",1644151971718,63.03703917,114.1,114.0,82.76678788]
["bitfinex","SOLUSD",1644151972519,64.28108427,114.1,114.0,76.76678788]
["bitfinex","SOLUSD",1644151975221,68.66508427,114.1,114.0,76.76678788]
["bitfinex","SOLUSD",1644151976222,66.4782451,114.1,114.0,76.51678788]
["bitfinex","SOLUSD",1644151976623,66.4782451,114.1,114.0,63.35968788]
["bitfinex","SOLUSD",1644151978623,62.0942451,114.1,114.0,63.35968788]
["bitfinex","SOLUSD",1644151979824,1.2440451,114.09,114.0,63.35968788]
["bitfinex","SOLUSD",1644151980023,13.1579,114.08,114.0,63.35968788]
["bitfinex","SOLUSD",1644151980226,13.1579,114.08,114.0,24.1833]
["bitfinex","SOLUSD",1644151980425,13.1579,114.08,113.99,24.6942]
["bitfinex","SOLUSD",1644151980825,14.4019451,114.08,113.99,24.6942]
["bitfinex","SOLUSD",1644151982030,37.0499451,114.08,113.99,24.6942]
["bitfinex","SOLUSD",1644151987540,2.18683917,114.07,113.99,24.6942]
["bitfinex","SOLUSD",1644151987742,13.1611,114.06,113.99,24.6942]
["bitfinex","SOLUSD",1644151992746,37.0506451,114.08,113.99,24.6942]
["bitfinex","SOLUSD",1644151992946,37.0506451,114.08,113.99,61.1617]
["bitfinex","SOLUSD",1644151993149,35.8066,114.08,113.99,61.1617]
["bitfinex","SOLUSD",1644151993548,1.2440451,114.09,113.99,69.22152072]
["bitfinex","SOLUSD",1644151993749,1.2440451,114.11,113.99,122.72391188]
["bitfinex","SOLUSD",1644151993949,4.51e-05,114.13,114.03,65.4105]
["bitfinex","SOLUSD",1644151994149,2.48679675,114.16,114.05,100.70277648]
["bitfinex","SOLUSD",1644151994350,4.381,114.19,114.05,100.70277648]
["bitfinex","SOLUSD",1644151994553,23.6811,114.2,114.07,52.26]
["bitfinex","SOLUSD",1644151994967,23.6811,114.2,114.07,6.0]
["bitfinex","SOLUSD",1644151995367,23.6811,114.2,114.09,38.49151469]
["bitfinex","SOLUSD",1644151995368,10.30625997,114.19,114.09,38.49151469]
["bitfinex","SOLUSD",1644151995567,10.30625997,114.19,114.09,44.49151469]
["bitfinex","SOLUSD",1644151996367,23.45175997,114.19,114.1,13.1454]
["bitfinex","SOLUSD",1644151996768,23.45175997,114.19,114.1,13.3954]
["bitfinex","SOLUSD",1644151996967,13.1455,114.19,114.1,13.3954]
["bitfinex","SOLUSD",1644152000271,13.1455,114.19,114.1,0.25]
["bitfinex","SOLUSD",1644152000673,15.33233917,114.19,114.1,0.25]
["bitfinex","SOLUSD",1644152001672,15.33233917,114.19,114.1,13.3953]
["bitfinex","SOLUSD",1644152002072,23.6811,114.2,114.1,19.3953]
["bitfinex","SOLUSD",1644152002276,23.6811,114.2,114.1,0.25]
["bitfinex","SOLUSD",1644152002477,2.18683917,114.19,114.1,0.25]
["bitfinex","SOLUSD",1644152002676,2.18683917,114.19,114.09,38.49151469]
["bitfinex","SOLUSD",1644152002873,6.56683917,114.19,114.09,38.49151469]
["bitfinex","SOLUSD",1644152003474,19.71193917,114.19,114.09,51.63811469]
["bitfinex","SOLUSD",1644152004075,15.33193917,114.19,114.09,51.63811469]
["bitfinex","SOLUSD",1644152012191,15.33193917,114.19,114.09,57.63811469]
["bitfinex","SOLUSD",1644152012693,15.33193917,114.19,114.09,51.63811469]
["bitfinex","SOLUSD",1644152012993,22.9962,114.18,114.09,51.63811469]
["bitfinex","SOLUSD",1644152013391,22.9962,114.18,114.09,57.63811469]
["bitfinex","SOLUSD",1644152013592,15.33193917,114.19,114.09,57.63811469]
["bitfinex","SOLUSD",1644152016010,17.5235,114.21,114.09,121.44093541]
["bitfinex","SOLUSD",1644152016197,26.9348,114.25,114.11,52.26]
["bitfinex","SOLUSD",1644152016398,22.5548,114.25,114.15,39.99448256]
["bitfinex","SOLUSD",1644152016597,22.5548,114.25,114.15,45.99448256]
["bitfinex","SOLUSD",1644152017599,13.1372,114.27,114.17,13.1379]
["bitfinex","SOLUSD",1644152018001,13.1372,114.27,114.17,19.1379]
["bitfinex","SOLUSD",1644152018903,13.1372,114.27,114.17,6.0]
["bitfinex","SOLUSD",1644152019105,13.1403,114.24,114.16,29.6044]
["bitfinex","SOLUSD",1644152019304,13.1403,114.24,114.16,23.6044]
["bitfinex","SOLUSD",1644152019905,13.1403,114.24,114.15,53.13388256]
["bitfinex","SOLUSD",1644152020105,13.1403,114.24,114.15,59.13388256]
["bitfinex","SOLUSD",1644152020506,13.1403,114.24,114.15,45.99448256]
["bitfinex","SOLUSD",1644152021822,13.1403,114.24,114.15,39.99448256]
["bitfinex","SOLUSD",1644152022423,13.1403,114.24,114.13,36.8162]
["bitfinex","SOLUSD",1644152022622,13.1403,114.24,114.13,42.8162]
["bitfinex","SOLUSD",1644152023521,13.1403,114.24,114.13,78.22858727]
["bitfinex","SOLUSD",1644152024121,15.32713917,114.24,114.12,22.5801]
["bitfinex","SOLUSD",1644152024323,13.1456,114.2,114.12,22.5801]
["bitfinex","SOLUSD",1644152024723,13.1456,114.2,114.08,24.1396]
["bitfinex","SOLUSD",1644152025026,13.1456,114.2,114.1,43.25475074]
["bitfinex","SOLUSD",1644152026229,17.5256,114.2,114.09,13.1465]
["bitfinex","SOLUSD",1644152026430,40.6699,114.2,114.09,6.0]
["bitfinex","SOLUSD",1644152026627,40.6699,114.2,114.08,48.8292]
["bitfinex","SOLUSD",1644152026828,36.2899,114.2,114.08,54.8292]
["bitfinex","SOLUSD",1644152027027,61.2061,114.2,114.08,54.8292]
["bitfinex","SOLUSD",1644152027228,61.2061,114.2,114.09,40.69097998]
["bitfinex","SOLUSD",1644152027428,61.2061,114.2,114.09,53.83817998]
["bitfinex","SOLUSD",1644152027631,61.2061,114.2,114.09,59.83817998]
["bitfinex","SOLUSD",1644152028032,13.1456,114.2,114.09,112.09817998]
["bitfinex","SOLUSD",1644152028229,24.82476344,114.24,114.09,114.1580007]
["bitfinex","SOLUSD",1644152028230,2.48679675,114.24,114.09,114.1580007]
["bitfinex","SOLUSD",1644152028429,47.652,114.26,114.11,52.26]
["bitfinex","SOLUSD",1644152028733,22.5634,114.28,114.13,45.48505738]
["bitfinex","SOLUSD",1644152028931,4.378,114.27,114.13,45.48505738]
["bitfinex","SOLUSD",1644152029132,4.378,114.27,114.13,51.48505738]
["bitfinex","SOLUSD",1644152029530,46.7129,114.26,114.13,51.48505738]
["bitfinex","SOLUSD",1644152029931,59.8511,114.26,114.14,13.1382]
["bitfinex","SOLUSD",1644152030131,59.8511,114.26,114.14,19.1382]
["bitfinex","SOLUSD",1644152030834,59.8511,114.26,114.14,42.1615]
["bitfinex","SOLUSD",1644152036237,59.8511,114.26,114.14,42.4115]
["bitfinex","SOLUSD",1644152037640,64.2291,114.26,114.14,42.4115]
["bitfinex","SOLUSD",1644152040641,59.8511,114.26,114.14,42.4115]
["bitfinex","SOLUSD",1644152045749,59.8511,114.26,114.14,44.47132072]
["bitfinex","SOLUSD",1644152051258,2.18683917,114.25,114.14,23.2733]
["bitfinex","SOLUSD",1644152051556,13.1438,114.21,114.13,45.48505738]
["bitfinex","SOLUSD",1644152051755,13.1438,114.21,114.13,45.73505738]
["bitfinex","SOLUSD",1644152051955,15.33063917,114.21,114.13,45.73505738]
["bitfinex","SOLUSD",1644152053659,15.33063917,114.21,114.13,45.48505738]
["bitfinex","SOLUSD",1644152054659,15.33063917,114.21,114.12,23.2431]
["bitfinex","SOLUSD",1644152055279,15.33063917,114.21,114.12,23.4931]
["bitfinex","SOLUSD",1644152055680,15.33063917,114.21,114.12,64.33093743]
["bitfinex","SOLUSD",1644152056680,15.33063917,114.21,114.12,70.33093743]
["bitfinex","SOLUSD",1644152057083,15.33063917,114.21,114.12,64.33093743]
["bitfinex","SOLUSD",1644152057683,15.33063917,114.21,114.12,70.33093743]
["bitfinex","SOLUSD",1644152058382,15.33063917,114.21,114.12,95.06623743]
["bitfinex","SOLUSD",1644152058584,23.0717,114.22,114.12,108.20983743]
["bitfinex","SOLUSD",1644152058784,13.1418,114.23,114.12,108.20983743]
["bitfinex","SOLUSD",1644152059382,22.9499,114.24,114.12,108.20983743]
["bitfinex","SOLUSD",1644152064086,36.09,114.24,114.12,108.20983743]
["bitfinex","SOLUSD",1644152074706,10.32755043,114.23,114.12,108.20983743]
["bitfinex","SOLUSD",1644152074907,13.1433,114.21,114.12,108.20983743]
["bitfinex","SOLUSD",1644152075106,13.1433,114.21,114.08,4.378]
["bitfinex","SOLUSD",1644152075310,27.7414,114.2,114.04,54.04283413]
["bitfinex","SOLUSD",1644152075611,79.98894217,114.2,114.04,49.66283413]
["bitfinex","SOLUSD",1644152075810,27.6466063,114.19,114.04,49.66283413]
["bitfinex","SOLUSD",1644152076007,37.97415673,114.19,114.05,47.26749507]
["bitfinex","SOLUSD",1644152076207,51.40883917,114.18,114.06,24.428]
["bitfinex","SOLUSD",1644152076410,13.1497,114.16,114.06,37.5777]
["bitfinex","SOLUSD",1644152076607,2.18683917,114.17,114.06,43.8277]
["bitfinex","SOLUSD",1644152076807,49.222,114.18,114.06,96.0877]
["bitfinex","SOLUSD",1644152081809,13.1462,114.19,114.06,96.0877]
["bitfinex","SOLUSD",1644152082010,4.381,114.23,114.08,0.44]
["bitfinex","SOLUSD",1644152082212,6.86679675,114.29,114.14,13.1379]
["bitfinex","SOLUSD",1644152082408,6.86679675,114.29,114.16,37.32793612]
["bitfinex","SOLUSD",1644152082609,10.3332709,114.28,114.16,43.32793612]
["bitfinex","SOLUSD",1644152082810,10.3332709,114.28,114.16,43.57793612]
["bitfinex","SOLUSD",1644152083009,24.1697,114.27,114.17,23.4438]
["bitfinex","SOLUSD",1644152083211,24.1697,114.27,114.17,29.6938]
["bitfinex","SOLUSD",1644152083612,24.1697,114.27,114.18,13.1364]
["bitfinex","SOLUSD",1644152083815,24.1697,114.27,114.18,13.3864]
["bitfinex","SOLUSD",1644152084013,24.1697,114.27,114.18,19.3864]
["bitfinex","SOLUSD",1644152084819,37.3067,114.27,114.18,19.3864]
["bitfinex","SOLUSD",1644152085113,37.3067,114.27,114.18,0.25]
["bitfinex","SOLUSD",1644152085315,37.3067,114.27,114.17,23.6938]
["bitfinex","SOLUSD",1644152085515,37.3067,114.27,114.17,29.6938]
["bitfinex","SOLUSD",1644152085915,37.3067,114.27,114.17,42.8317]
["bitfinex","SOLUSD",1644152090921,37.3067,114.27,114.17,23.4438]
["bitfinex","SOLUSD",1644152091120,10.32002727,114.26,114.17,23.4438]
["bitfinex","SOLUSD",1644152091521,13.1406,114.24,114.17,23.4438]
["bitfinex","SOLUSD",1644152092320,13.1406,114.24,114.17,23.6938]
["bitfinex","SOLUSD",1644152093720,13.1406,114.24,114.17,23.4438]
["bitfinex","SOLUSD",1644152093920,13.1406,114.24,114.14,24.7506]
["bitfinex","SOLUSD",1644152094120,13.1406,114.24,114.14,30.7506]
["bitfinex","SOLUSD",1644152094321,13.1406,114.24,114.14,31.0006]
["bitfinex","SOLUSD",1644152094924,13.1406,114.24,114.14,25.0006]
["bitfinex","SOLUSD",1644152095323,15.32743917,114.24,114.14,24.7506]
["bitfinex","SOLUSD",1644152096825,15.32743917,114.24,114.14,25.0006]
["bitfinex","SOLUSD",1644152097028,13.1406,114.24,114.14,25.0006]
["bitfinex","SOLUSD",1644152098730,13.1406,114.24,114.14,47.6993]
["bitfinex","SOLUSD",1644152105553,13.1406,114.24,114.11,35.7556]
["bitfinex","SOLUSD",1644152105754,19.70543917,114.24,114.11,60.4075]
["bitfinex","SOLUSD",1644152105954,19.70543917,114.24,114.11,43.796]
["bitfinex","SOLUSD",1644152105955,10.31420485,114.23,114.11,43.796]
["bitfinex","SOLUSD",1644152106157,13.1457,114.2,114.11,43.796]
["bitfinex","SOLUSD",1644152106555,13.1457,114.2,114.11,82.54137387]
["bitfinex","SOLUSD",1644152106755,13.1457,114.2,114.11,82.79137387]
["bitfinex","SOLUSD",1644152107356,13.1457,114.2,114.11,30.9019]
["bitfinex","SOLUSD",1644152108257,13.1457,114.2,114.11,79.05518512]
["bitfinex","SOLUSD",1644152109061,13.1457,114.2,114.11,73.05518512]
["bitfinex","SOLUSD",1644152113567,13.1457,114.2,114.11,24.9019]
["bitfinex","SOLUSD",1644152114467,13.1457,114.2,114.12,45.45600838]
["bitfinex","SOLUSD",1644152114867,13.1457,114.2,114.12,45.70600838]
["bitfinex","SOLUSD",1644152128182,61.02656094,114.22,114.12,45.70600838]
["bitfinex","SOLUSD",1644152128382,61.02656094,114.22,114.12,51.70600838]
["bitfinex","SOLUSD",1644152129683,61.02656094,114.22,114.13,23.7898]
["bitfinex","SOLUSD",1644152129905,59.7979,114.22,114.13,23.7898]
["bitfinex","SOLUSD",1644152130107,59.7979,114.22,114.13,24.0398]
["bitfinex","SOLUSD",1644152131506,59.7979,114.22,114.13,30.0398]
["bitfinex","SOLUSD",1644152131708,59.7979,114.22,114.13,43.1824]
["bitfinex","SOLUSD",1644152139114,61.02656094,114.22,114.13,29.7898]
["bitfinex","SOLUSD",1644152139314,1.22866094,114.21,114.13,23.7898]
["bitfinex","SOLUSD",1644152139518,13.146,114.19,114.13,30.0398]
["bitfinex","SOLUSD",1644152140116,13.146,114.19,114.13,6.0]
["bitfinex","SOLUSD",1644152140315,13.146,114.19,114.1,55.6748418]
["bitfinex","SOLUSD",1644152140516,13.146,114.19,114.1,49.9248418]
["bitfinex","SOLUSD",1644152140715,13.146,114.19,114.1,54.67619051]
["bitfinex","SOLUSD",1644152140915,13.146,114.19,114.1,48.67619051]
["bitfinex","SOLUSD",1644152141717,24.5924,114.18,114.1,48.67619051]
["bitfinex","SOLUSD",1644152141916,37.7397,114.18,114.1,48.67619051]
["bitfinex","SOLUSD",1644152147617,37.7397,114.18,114.1,54.67619051]
["bitfinex","SOLUSD",1644152147819,37.7397,114.18,114.1,48.67619051]
["bitfinex","SOLUSD",1644152149921,37.7397,114.18,114.1,0.25]
["bitfinex","SOLUSD",1644152150123,37.7397,114.18,114.09,30.11145129]
["bitfinex","SOLUSD",1644152150324,37.7397,114.18,114.09,29.1128]
["bitfinex","SOLUSD",1644152151722,2.18683917,114.17,114.09,6.25]
["bitfinex","SOLUSD",1644152151922,13.1521,114.15,114.09,6.25]
["bitfinex","SOLUSD",1644152152822,13.1521,114.15,114.09,0.25]
["bitfinex","SOLUSD",1644152153123,13.1521,114.15,114.05,1.24865129]
["bitfinex","SOLUSD",1644152153124,15.33893917,114.15,114.05,1.24865129]
["bitfinex","SOLUSD",1644152153322,13.1562,114.12,114.05,1.24865129]
["bitfinex","SOLUSD",1644152153724,13.1562,114.12,114.02,1.24865129]
["bitfinex","SOLUSD",1644152153725,2.18683917,114.11,114.02,1.24865129]
["bitfinex","SOLUSD",1644152153923,26.99533917,114.11,114.01,62.68090352]
["bitfinex","SOLUSD",1644152154925,13.1578,114.09,114.01,75.83680352]
["bitfinex","SOLUSD",1644152155124,13.1578,114.09,114.01,76.08680352]
["bitfinex","SOLUSD",1644152155323,13.1578,114.09,114.01,75.83680352]
["bitfinex","SOLUSD",1644152156626,13.1578,114.09,114.01,81.83680352]
["bitfinex","SOLUSD",1644152156825,13.1578,114.09,114.01,82.08680352]
["bitfinex","SOLUSD",1644152157026,13.1578,114.09,114.01,76.08680352]
["bitfinex","SOLUSD",1644152158326,13.1578,114.09,114.01,82.08680352]
["bitfinex","SOLUSD",1644152159128,13.1578,114.09,114.01,80.83815223]
["bitfinex","SOLUSD",1644152159329,13.1578,114.09,114.01,67.68225223]
["bitfinex","SOLUSD",1644152161533,13.1578,114.09,114.01,61.68225223]
["bitfinex","SOLUSD",1644152162133,13.1578,114.09,114.01,61.43225223]
["bitfinex","SOLUSD",1644152163436,13.1578,114.09,114.01,61.68225223]
["bitfinex","SOLUSD",1644152166160,13.1578,114.09,114.01,67.68225223]
["bitfinex","SOLUSD",1644152166561,13.1578,114.09,114.01,80.83855223]
["bitfinex","SOLUSD",1644152166962,37.9644,114.11,114.01,80.83855223]
["bitfinex","SOLUSD",1644152167964,35.9549,114.13,114.02,2.05440112]
["bitfinex","SOLUSD",1644152168167,35.9549,114.13,114.04,13.1526]
["bitfinex","SOLUSD",1644152168366,35.9549,114.13,114.05,42.51673381]
["bitfinex","SOLUSD",1644152168767,35.9549,114.13,114.05,42.76673381]
["bitfinex","SOLUSD",1644152169466,35.9549,114.13,114.05,0.25]
["bitfinex","SOLUSD",1644152169866,35.9549,114.13,114.03,30.6224]
["bitfinex","SOLUSD",1644152170070,35.9549,114.13,114.05,13.1519]
["bitfinex","SOLUSD",1644152170267,35.9549,114.13,114.05,13.4019]
["bitfinex","SOLUSD",1644152171869,35.9549,114.13,114.03,37.5257]
["bitfinex","SOLUSD",1644152172070,13.1556,114.11,114.04,0.25]
["bitfinex","SOLUSD",1644152172771,13.1556,114.11,114.04,43.93010282]
["bitfinex","SOLUSD",1644152172972,22.8017,114.13,114.04,43.93010282]
["bitfinex","SOLUSD",1644152173272,22.8017,114.13,114.04,49.93010282]
["bitfinex","SOLUSD",1644152173671,37.1808,114.15,114.04,51.98450394]
["bitfinex","SOLUSD",1644152173871,37.1808,114.15,114.06,13.1499]
["bitfinex","SOLUSD",1644152174072,24.0297,114.15,114.06,19.1499]
["bitfinex","SOLUSD",1644152174273,24.0297,114.15,114.06,21.45430112]
["bitfinex","SOLUSD",1644152175082,13.149,114.17,114.06,21.45430112]
["bitfinex","SOLUSD",1644152175276,13.149,114.17,114.07,24.5468]
["bitfinex","SOLUSD",1644152175473,13.149,114.17,114.09,13.1474]
["bitfinex","SOLUSD",1644152175674,13.149,114.17,114.09,37.6942]
["bitfinex","SOLUSD",1644152175873,13.149,114.17,114.09,37.9442]
["bitfinex","SOLUSD",1644152176876,15.33583917,114.17,114.09,24.7968]
["bitfinex","SOLUSD",1644152179377,15.33583917,114.17,114.09,24.5468]
["bitfinex","SOLUSD",1644152179778,13.149,114.17,114.09,24.5468]
["bitfinex","SOLUSD",1644152180576,13.149,114.17,114.09,24.7968]
["bitfinex","SOLUSD",1644152180975,15.33583917,114.17,114.09,24.7968]
["bitfinex","SOLUSD",1644152181374,13.149,114.17,114.09,24.7968]
["bitfinex","SOLUSD",1644152190210,13.149,114.17,114.09,37.944]
["bitfinex","SOLUSD",1644152197718,13.149,114.17,114.09,43.944]
["bitfinex","SOLUSD",1644152197920,37.9111,114.19,114.09,43.944]
["bitfinex","SOLUSD",1644152198223,24.7644,114.19,114.09,45.19265129]
["bitfinex","SOLUSD",1644152198425,1.22866094,114.22,114.1,1.24865129]
["bitfinex","SOLUSD",1644152198626,22.69,114.22,114.12,13.1429]
["bitfinex","SOLUSD",1644152198824,22.69,114.22,114.13,22.8526]
["bitfinex","SOLUSD",1644152199225,22.69,114.22,114.13,29.1026]
["bitfinex","SOLUSD",1644152199722,22.69,114.22,114.13,42.2452]
["bitfinex","SOLUSD",1644152201829,38.01933917,114.22,114.13,29.1026]
["bitfinex","SOLUSD",1644152202228,38.01933917,114.22,114.13,23.1026]
["bitfinex","SOLUSD",1644152204837,38.01933917,114.22,114.13,22.8526]
["bitfinex","SOLUSD",1644152205035,38.01933917,114.22,114.1,23.8745]
["bitfinex","SOLUSD",1644152205242,38.01933917,114.22,114.09,13.1464]
["bitfinex","SOLUSD",1644152205243,1.22866094,114.21,114.09,13.1464]
["bitfinex","SOLUSD",1644152205436,13.1482,114.18,114.09,13.1464]
["bitfinex","SOLUSD",1644152205635,22.5268,114.17,114.09,13.1464]
["bitfinex","SOLUSD",1644152205836,22.5268,114.17,114.09,49.83270386]
["bitfinex","SOLUSD",1644152206237,22.5268,114.17,114.09,50.08270386]
["bitfinex","SOLUSD",1644152206939,35.675,114.17,114.09,50.08270386]
["bitfinex","SOLUSD",1644152208573,35.675,114.17,114.09,56.08270386]
["bitfinex","SOLUSD",1644152208967,35.675,114.17,114.09,50.08270386]
["bitfinex","SOLUSD",1644152209666,35.675,114.17,114.09,56.08270386]
["bitfinex","SOLUSD",1644152210066,35.675,114.17,114.09,50.08270386]
["bitfinex","SOLUSD",1644152210570,35.675,114.17,114.09,56.08270386]
["bitfinex","SOLUSD",1644152210772,35.675,114.17,114.09,50.08270386]
["bitfinex","SOLUSD",1644152211070,35.675,114.17,114.09,56.08270386]
["bitfinex","SOLUSD",1644152211269,35.675,114.17,114.09,50.08270386]
["bitfinex","SOLUSD",1644152212669,35.675,114.17,114.09,56.08270386]
["bitfinex","SOLUSD",1644152212872,35.675,114.17,114.09,50.08270386]
["bitfinex","SOLUSD",1644152214375,35.675,114.17,114.09,56.08270386]
["bitfinex","SOLUSD",1644152214573,35.675,114.17,114.09,50.08270386]
["bitfinex","SOLUSD",1644152215074,35.675,114.17,114.09,56.08270386]
["bitfinex","SOLUSD",1644152218078,35.675,114.17,114.09,50.08270386]
["bitfinex","SOLUSD",1644152218577,35.675,114.17,114.09,56.08270386]
["bitfinex","SOLUSD",1644152224182,35.675,114.17,114.09,42.93630386]
["bitfinex","SOLUSD",1644152224383,35.675,114.17,114.09,36.93630386]
["bitfinex","SOLUSD",1644152226289,35.675,114.17,114.09,61.19190386]
["bitfinex","SOLUSD",1644152227188,35.675,114.17,114.09,67.19190386]
["bitfinex","SOLUSD",1644152229191,35.675,114.17,114.09,61.19190386]
["bitfinex","SOLUSD",1644152229591,35.675,114.17,114.09,67.19190386]
["bitfinex","SOLUSD",1644152231397,35.675,114.17,114.09,68.44055515]
["bitfinex","SOLUSD",1644152232395,22.5268,114.17,114.09,81.58775515]
["bitfinex","SOLUSD",1644152232596,22.5268,114.17,114.09,83.64215627]
["bitfinex","SOLUSD",1644152232798,24.07126094,114.21,114.1,1.24865129]
["bitfinex","SOLUSD",1644152232996,45.7189,114.21,114.11,1.24865129]
["bitfinex","SOLUSD",1644152233197,45.7189,114.21,114.11,7.24865129]
["bitfinex","SOLUSD",1644152233398,45.7189,114.21,114.11,7.49865129]
["bitfinex","SOLUSD",1644152234000,58.8636,114.21,114.13,38.35446356]
["bitfinex","SOLUSD",1644152234198,58.8636,114.21,114.13,38.60446356]
["bitfinex","SOLUSD",1644152234599,58.8636,114.21,114.13,44.60446356]
["bitfinex","SOLUSD",1644152234823,58.8636,114.21,114.13,38.60446356]
["bitfinex","SOLUSD",1644152235225,58.8636,114.21,114.13,44.60446356]
["bitfinex","SOLUSD",1644152235424,58.8636,114.21,114.13,67.15416356]
["bitfinex","SOLUSD",1644152235624,58.8636,114.21,114.13,61.15416356]
["bitfinex","SOLUSD",1644152236125,58.8636,114.21,114.13,67.15416356]
["bitfinex","SOLUSD",1644152236732,13.1447,114.21,114.13,67.15416356]
["bitfinex","SOLUSD",1644152236928,7.79350011,114.24,114.14,103.05440112]
["bitfinex","SOLUSD",1644152237127,1.22866094,114.24,114.15,24.8608]
["bitfinex","SOLUSD",1644152237329,1.22866094,114.28,114.15,50.95615241]
["bitfinex","SOLUSD",1644152237528,1.22866094,114.28,114.17,0.30709172]
["bitfinex","SOLUSD",1644152237728,1.22866094,114.28,114.21,0.44]
["bitfinex","SOLUSD",1644152237927,1.22866094,114.29,114.22,13.1319]
["bitfinex","SOLUSD",1644152238129,1.22866094,114.29,114.23,38.14314592]
["bitfinex","SOLUSD",1644152238332,19.61189134,114.33,114.23,46.74614592]
["bitfinex","SOLUSD",1644152238528,19.61189134,114.33,114.24,2.05440112]
["bitfinex","SOLUSD",1644152238728,1.22866094,114.34,114.24,8.30440112]
["bitfinex","SOLUSD",1644152238930,1.22866094,114.35,114.24,21.43270112]
["bitfinex","SOLUSD",1644152239332,13.1274,114.37,114.24,38.81628051]
["bitfinex","SOLUSD",1644152239531,76.97405677,114.38,114.25,2.05440112]
["bitfinex","SOLUSD",1644152239829,37.27533489,114.38,114.25,49.30713052]
["bitfinex","SOLUSD",1644152240029,16.58985677,114.39,114.28,13.1235]
["bitfinex","SOLUSD",1644152240233,15.36119583,114.39,114.28,65.6335]
["bitfinex","SOLUSD",1644152240429,15.36119583,114.39,114.29,56.633]
["bitfinex","SOLUSD",1644152240630,1.22866094,114.42,114.31,43.725]
["bitfinex","SOLUSD",1644152240831,1.22866094,114.45,114.32,4.371]
["bitfinex","SOLUSD",1644152241029,64.41899258,114.48,114.33,44.03139576]
["bitfinex","SOLUSD",1644152241030,1.22866094,114.46,114.33,44.03139576]
["bitfinex","SOLUSD",1644152241230,13.116,114.47,114.36,13.1142]
["bitfinex","SOLUSD",1644152241432,1.22866094,114.48,114.37,52.26]
["bitfinex","SOLUSD",1644152241632,0.30265408,114.5,114.39,43.6935]
["bitfinex","SOLUSD",1644152241831,0.30265408,114.5,114.39,43.9435]
["bitfinex","SOLUSD",1644152242033,0.30265408,114.5,114.39,49.9435]
["bitfinex","SOLUSD",1644152242230,0.30265408,114.5,114.41,34.32423563]
["bitfinex","SOLUSD",1644152242431,0.30265408,114.5,114.43,0.30865291]
["bitfinex","SOLUSD",1644152242630,0.30265408,114.5,114.43,43.6795]
["bitfinex","SOLUSD",1644152242831,0.30265408,114.5,114.43,45.98390112]
["bitfinex","SOLUSD",1644152243031,0.30265408,114.5,114.43,51.98390112]
["bitfinex","SOLUSD",1644152243232,0.30265408,114.5,114.43,49.9295]
["bitfinex","SOLUSD",1644152243431,0.30265408,114.5,114.42,4.368]
["bitfinex","SOLUSD",1644152243632,4.368,114.49,114.42,4.368]
["bitfinex","SOLUSD",1644152243831,2.48949325,114.5,114.42,4.368]
["bitfinex","SOLUSD",1644152244030,0.30265408,114.5,114.42,4.368]
["bitfinex","SOLUSD",1644152244430,0.30265408,114.5,114.42,52.06760436]
["bitfinex","SOLUSD",1644152244633,0.30265408,114.5,114.42,29.1208]
["bitfinex","SOLUSD",1644152245131,0.30265408,114.5,114.42,30.7528]
["bitfinex","SOLUSD",1644152245331,0.30265408,114.5,114.42,31.0028]
["bitfinex","SOLUSD",1644152245532,2.48949325,114.5,114.42,11.644]
["bitfinex","SOLUSD",1644152245731,22.63305034,114.49,114.42,0.25]
["bitfinex","SOLUSD",1644152245931,22.63305034,114.49,114.35,72.0797]
["bitfinex","SOLUSD",1644152246131,6.55583917,114.48,114.35,78.0797]
["bitfinex","SOLUSD",1644152246632,15.30143917,114.47,114.35,30.1044]
["bitfinex","SOLUSD",1644152246833,8.23244955,114.46,114.35,30.1044]
["bitfinex","SOLUSD",1644152247032,10.41928872,114.46,114.35,30.1044]
["bitfinex","SOLUSD",1644152247236,10.41928872,114.46,114.3,4.37]
["bitfinex","SOLUSD",1644152247237,2.18683917,114.45,114.3,4.37]
["bitfinex","SOLUSD",1644152247435,6.55783917,114.45,114.31,6.43267]
["bitfinex","SOLUSD",1644152247834,15.30553917,114.44,114.31,6.43267]
["bitfinex","SOLUSD",1644152248038,4.371,114.43,114.31,6.43267]
["bitfinex","SOLUSD",1644152248237,22.63305034,114.42,114.31,6.43267]
["bitfinex","SOLUSD",1644152248435,3.86244955,114.4,114.31,6.43267]
["bitfinex","SOLUSD",1644152248836,2.18683917,114.39,114.31,6.43267]
["bitfinex","SOLUSD",1644152249037,22.63305034,114.38,114.31,6.43267]
["bitfinex","SOLUSD",1644152249236,22.63305034,114.38,114.31,6.68267]
["bitfinex","SOLUSD",1644152250338,22.63305034,114.38,114.31,6.43267]
["bitfinex","SOLUSD",1644152251038,35.75785034,114.38,114.31,6.43267]
["bitfinex","SOLUSD",1644152251739,35.75785034,114.38,114.31,6.68267]
["bitfinex","SOLUSD",1644152256544,35.75785034,114.38,114.31,52.33444001]
["bitfinex","SOLUSD",1644152258847,13.1248,114.38,114.31,52.33444001]
["bitfinex","SOLUSD",1644152259448,4.372,114.43,114.31,52.33444001]
["bitfinex","SOLUSD",1644152259648,28.1786,114.47,114.31,58.33444001]
["bitfinex","SOLUSD",1644152259847,24.32452918,114.45,114.33,37.50202009]
["bitfinex","SOLUSD",1644152260052,24.32452918,114.45,114.35,41.68217503]
["bitfinex","SOLUSD",1644152260347,24.32452918,114.45,114.37,40.08844469]
["bitfinex","SOLUSD",1644152260547,24.32452918,114.45,114.37,46.51774469]
["bitfinex","SOLUSD",1644152260747,24.32452918,114.45,114.37,46.76774469]
["bitfinex","SOLUSD",1644152260946,24.32452918,114.45,114.37,6.6793]
["bitfinex","SOLUSD",1644152260947,39.62796835,114.45,114.37,6.6793]
["bitfinex","SOLUSD",1644152261146,39.62796835,114.45,114.37,6.4293]
["bitfinex","SOLUSD",1644152261346,39.62796835,114.45,114.37,6.6793]
["bitfinex","SOLUSD",1644152261749,37.44112918,114.45,114.37,6.6793]
["bitfinex","SOLUSD",1644152261947,39.62796835,114.45,114.37,6.6793]
["bitfinex","SOLUSD",1644152268873,15.30343917,114.45,114.33,1.24865129]
["bitfinex","SOLUSD",1644152269077,13.1246,114.41,114.33,1.24865129]
["bitfinex","SOLUSD",1644152269275,13.1246,114.41,114.31,1.24865129]
["bitfinex","SOLUSD",1644152269473,2.18683917,114.4,114.3,5.61865129]
["bitfinex","SOLUSD",1644152269876,3.69601499,114.4,114.31,44.41986649]
["bitfinex","SOLUSD",1644152270073,13.1219,114.41,114.31,50.41986649]
["bitfinex","SOLUSD",1644152270276,47.5841,114.43,114.32,1.24865129]
["bitfinex","SOLUSD",1644152270473,47.5841,114.43,114.33,1.24865129]
["bitfinex","SOLUSD",1644152270875,47.5841,114.43,114.34,1.24865129]
["bitfinex","SOLUSD",1644152271075,47.5841,114.43,114.35,34.64529668]
["bitfinex","SOLUSD",1644152271076,68.00699053,114.43,114.35,34.64529668]
["bitfinex","SOLUSD",1644152271276,20.42289053,114.43,114.35,34.89529668]
["bitfinex","SOLUSD",1644152271574,9.154,114.44,114.35,34.89529668]
["bitfinex","SOLUSD",1644152271975,13.1195,114.43,114.35,34.89529668]
["bitfinex","SOLUSD",1644152272574,35.69968784,114.43,114.35,34.89529668]
["bitfinex","SOLUSD",1644152272975,13.1195,114.43,114.35,34.89529668]
["bitfinex","SOLUSD",1644152274376,17.5536467,114.43,114.35,34.89529668]
["bitfinex","SOLUSD",1644152274978,13.1195,114.43,114.35,34.89529668]
["bitfinex","SOLUSD",1644152275976,34.28934021,114.43,114.35,34.89529668]
["bitfinex","SOLUSD",1644152276176,34.28934021,114.43,114.35,36.14394797]
["bitfinex","SOLUSD",1644152276377,34.28934021,114.43,114.35,1.24865129]
["bitfinex","SOLUSD",1644152276580,2.18683917,114.42,114.34,1.24865129]
["bitfinex","SOLUSD",1644152276777,13.1239,114.4,114.33,1.24865129]
["bitfinex","SOLUSD",1644152277178,13.1239,114.4,114.33,1.49865129]
["bitfinex","SOLUSD",1644152277377,15.72829115,114.4,114.33,1.49865129]
["bitfinex","SOLUSD",1644152278079,15.72829115,114.4,114.33,0.25]
["bitfinex","SOLUSD",1644152278278,15.72829115,114.4,114.32,38.00551354]
["bitfinex","SOLUSD",1644152281581,15.72829115,114.4,114.32,1.49865129]
["bitfinex","SOLUSD",1644152281980,17.91513032,114.4,114.32,0.25]
["bitfinex","SOLUSD",1644152282182,15.72829115,114.4,114.32,0.25]
["bitfinex","SOLUSD",1644152282380,15.72829115,114.4,114.31,1.49865129]
["bitfinex","SOLUSD",1644152282580,17.91513032,114.4,114.31,1.24865129]
["bitfinex","SOLUSD",1644152282781,17.91513032,114.4,114.31,1.49865129]
["bitfinex","SOLUSD",1644152283381,15.72829115,114.4,114.31,1.49865129]
["bitfinex","SOLUSD",1644152283583,17.91513032,114.4,114.31,1.49865129]
["bitfinex","SOLUSD",1644152284183,15.31073917,114.4,114.32,40.90168554]
["bitfinex","SOLUSD",1644152284384,13.1239,114.4,114.32,40.90168554]
["bitfinex","SOLUSD",1644152284684,13.1205,114.42,114.33,1.24865129]
["bitfinex","SOLUSD",1644152285085,48.4813,114.43,114.33,7.49865129]
["bitfinex","SOLUSD",1644152285284,48.4813,114.43,114.34,39.87610546]
["bitfinex","SOLUSD",1644152285488,48.4813,114.43,114.34,54.24305675]
["bitfinex","SOLUSD",1644152285687,48.4813,114.43,114.34,54.49305675]
["bitfinex","SOLUSD",1644152286689,1.56253791,114.42,114.34,54.49305675]
["bitfinex","SOLUSD",1644152287290,1.56253791,114.42,114.34,53.24440546]
["bitfinex","SOLUSD",1644152287894,48.4813,114.43,114.34,53.24440546]
["bitfinex","SOLUSD",1644152288094,48.4813,114.43,114.34,54.49305675]
["bitfinex","SOLUSD",1644152288493,13.1179,114.44,114.34,54.49305675]
["bitfinex","SOLUSD",1644152288693,18.2118435,114.47,114.35,1.24865129]
["bitfinex","SOLUSD",1644152288892,19.71738353,114.46,114.36,60.8728269]
["bitfinex","SOLUSD",1644152289294,19.71738353,114.46,114.36,61.1228269]
["bitfinex","SOLUSD",1644152289493,19.71738353,114.46,114.36,67.1228269]
["bitfinex","SOLUSD",1644152290094,32.83328353,114.46,114.36,67.1228269]
["bitfinex","SOLUSD",1644152291298,32.83328353,114.46,114.36,61.1228269]
["bitfinex","SOLUSD",1644152291497,32.83328353,114.46,114.36,67.1228269]
["bitfinex","SOLUSD",1644152292298,32.83328353,114.46,114.36,61.1228269]
["bitfinex","SOLUSD",1644152292697,32.83328353,114.46,114.36,48.0072269]
["bitfinex","SOLUSD",1644152293899,34.06194447,114.46,114.36,48.0072269]
["bitfinex","SOLUSD",1644152296704,36.24878364,114.46,114.36,48.0072269]
["bitfinex","SOLUSD",1644152296905,36.24878364,114.46,114.36,0.25]
["bitfinex","SOLUSD",1644152297105,1.22866094,114.45,114.36,0.25]
["bitfinex","SOLUSD",1644152297305,13.12,114.42,114.34,22.7777]
["bitfinex","SOLUSD",1644152297505,13.12,114.42,114.34,0.25]
["bitfinex","SOLUSD",1644152297704,13.12,114.42,114.33,13.3688]
["bitfinex","SOLUSD",1644152297905,4.05684783,114.43,114.34,42.79087404]
["bitfinex","SOLUSD",1644152298104,4.05684783,114.43,114.34,48.79087404]
["bitfinex","SOLUSD",1644152298306,4.05684783,114.43,114.34,62.15907404]
["bitfinex","SOLUSD",1644152300107,13.1182,114.44,114.34,62.15907404]
["bitfinex","SOLUSD",1644152300909,15.30503917,114.44,114.34,62.15907404]
["bitfinex","SOLUSD",1644152301116,19.53782245,114.43,114.34,43.04087404]
["bitfinex","SOLUSD",1644152301513,13.1199,114.42,114.34,43.04087404]
["bitfinex","SOLUSD",1644152302927,19.53782245,114.43,114.34,56.15917404]
["bitfinex","SOLUSD",1644152303929,32.65662245,114.43,114.34,43.04087404]
["bitfinex","SOLUSD",1644152304529,34.84346162,114.43,114.34,43.04087404]
["bitfinex","SOLUSD",1644152304731,32.65662245,114.43,114.34,43.04087404]
["bitfinex","SOLUSD",1644152305730,32.65662245,114.43,114.34,49.04087404]
["bitfinex","SOLUSD",1644152305934,32.65662245,114.43,114.34,43.04087404]
["bitfinex","SOLUSD",1644152307234,13.1188,114.43,114.34,43.04087404]
["bitfinex","SOLUSD",1644152308132,21.37910673,114.42,114.34,43.04087404]
["bitfinex","SOLUSD",1644152308333,34.49970673,114.42,114.34,43.04087404]
["bitfinex","SOLUSD",1644152310436,34.49970673,114.42,114.34,0.25]
["bitfinex","SOLUSD",1644152310636,36.6865459,114.42,114.34,0.25]
["bitfinex","SOLUSD",1644152310837,36.6865459,114.42,114.32,23.7294]
["bitfinex","SOLUSD",1644152311441,36.6865459,114.42,114.33,43.8721134]
["bitfinex","SOLUSD",1644152311840,36.6865459,114.42,114.33,44.1221134]
["bitfinex","SOLUSD",1644152314339,36.6865459,114.42,114.32,23.4794]
["bitfinex","SOLUSD",1644152314540,37.91520684,114.42,114.3,1.24865129]
["bitfinex","SOLUSD",1644152314741,37.91520684,114.42,114.29,1.24865129]
["bitfinex","SOLUSD",1644152314742,13.1262,114.38,114.29,1.24865129]
["bitfinex","SOLUSD",1644152314941,13.1262,114.38,114.28,26.14945129]
["bitfinex","SOLUSD",1644152315340,15.52132463,114.38,114.29,38.00957517]
["bitfinex","SOLUSD",1644152316642,15.52132463,114.38,114.29,38.25957517]
["bitfinex","SOLUSD",1644152316842,17.7081638,114.38,114.29,38.25957517]
["bitfinex","SOLUSD",1644152317044,17.7081638,114.38,114.29,0.25]
["bitfinex","SOLUSD",1644152317244,17.7081638,114.38,114.27,47.55425129]
["bitfinex","SOLUSD",1644152318142,17.7081638,114.38,114.27,32.40375544]
["bitfinex","SOLUSD",1644152318343,4.373,114.37,114.26,14.37625129]
["bitfinex","SOLUSD",1644152318547,4.373,114.37,114.2,63.5812744]
["bitfinex","SOLUSD",1644152318548,13.1321,114.34,114.25,1.24865129]
["bitfinex","SOLUSD",1644152318843,17.5061,114.34,114.23,1.24865129]
["bitfinex","SOLUSD",1644152319046,2.18683917,114.33,114.22,1.24865129]
["bitfinex","SOLUSD",1644152319343,27.2603459,114.33,114.23,42.61315472]
["bitfinex","SOLUSD",1644152319946,13.1347,114.3,114.23,42.61315472]
["bitfinex","SOLUSD",1644152320344,13.1347,114.3,114.23,42.86315472]
["bitfinex","SOLUSD",1644152322044,13.1315,114.32,114.23,42.86315472]
["bitfinex","SOLUSD",1644152322445,13.1315,114.32,114.23,48.86315472]
["bitfinex","SOLUSD",1644152322646,13.1315,114.32,114.23,42.86315472]
["bitfinex","SOLUSD",1644152322846,15.31833917,114.32,114.23,42.86315472]
["bitfinex","SOLUSD",1644152323245,13.1315,114.32,114.23,42.86315472]
["bitfinex","SOLUSD",1644152323646,13.1315,114.32,114.23,42.61315472]
["bitfinex","SOLUSD",1644152324147,15.31833917,114.32,114.23,42.61315472]
["bitfinex","SOLUSD",1644152324351,13.1315,114.32,114.23,42.61315472]
["bitfinex","SOLUSD",1644152324948,15.31833917,114.32,114.23,42.61315472]
["bitfinex","SOLUSD",1644152325348,13.1315,114.32,114.23,42.61315472]
["bitfinex","SOLUSD",1644152325550,15.56833917,114.32,114.23,42.61315472]
["bitfinex","SOLUSD",1644152326953,19.94333917,114.32,114.23,42.61315472]
["bitfinex","SOLUSD",1644152327152,19.94333917,114.32,114.23,42.86315472]
["bitfinex","SOLUSD",1644152327852,17.7565,114.32,114.23,42.86315472]
["bitfinex","SOLUSD",1644152328151,13.3815,114.32,114.23,42.86315472]
["bitfinex","SOLUSD",1644152329752,15.56833917,114.32,114.23,0.25]
["bitfinex","SOLUSD",1644152329953,19.94333917,114.32,114.23,0.25]
["bitfinex","SOLUSD",1644152330156,19.94333917,114.32,114.2,54.8385]
["bitfinex","SOLUSD",1644152330454,15.56833917,114.32,114.2,54.8385]
["bitfinex","SOLUSD",1644152330656,15.31833917,114.32,114.2,54.8385]
["bitfinex","SOLUSD",1644152330854,15.31833917,114.32,114.21,35.28188389]
["bitfinex","SOLUSD",1644152331053,13.1315,114.32,114.21,48.41528389]
["bitfinex","SOLUSD",1644152331255,13.1315,114.32,114.21,54.66528389]
["bitfinex","SOLUSD",1644152331657,13.1315,114.32,114.21,41.53188389]
["bitfinex","SOLUSD",1644152331855,15.31833917,114.32,114.21,41.53188389]
["bitfinex","SOLUSD",1644152332060,15.31833917,114.32,114.2,49.83715129]
["bitfinex","SOLUSD",1644152332255,19.69333917,114.32,114.2,48.5885]
["bitfinex","SOLUSD",1644152332456,19.69333917,114.32,114.19,1.24865129]
["bitfinex","SOLUSD",1644152332657,50.80164763,114.32,114.19,1.24865129]
["bitfinex","SOLUSD",1644152332855,50.80164763,114.32,114.18,1.24865129]
["bitfinex","SOLUSD",1644152333058,50.80164763,114.32,114.19,37.78845469]
["bitfinex","SOLUSD",1644152333857,50.80164763,114.32,114.19,38.03845469]
["bitfinex","SOLUSD",1644152334358,51.05164763,114.32,114.19,38.03845469]
["bitfinex","SOLUSD",1644152335759,51.05164763,114.32,114.17,1.24865129]
["bitfinex","SOLUSD",1644152335963,51.05164763,114.32,114.15,1.24865129]
["bitfinex","SOLUSD",1644152336160,8.78955265,114.31,114.15,1.24865129]
["bitfinex","SOLUSD",1644152336360,13.1426,114.26,114.15,1.24865129]
["bitfinex","SOLUSD",1644152336563,23.0227,114.25,114.15,1.24865129]
["bitfinex","SOLUSD",1644152336761,23.0227,114.25,114.15,45.10728621]
["bitfinex","SOLUSD",1644152336961,25.20953917,114.25,114.15,45.10728621]
["bitfinex","SOLUSD",1644152337166,23.0227,114.25,114.15,45.35728621]
["bitfinex","SOLUSD",1644152337964,67.0822,114.25,114.15,45.35728621]
["bitfinex","SOLUSD",1644152338164,67.0822,114.25,114.15,46.6059375]
["bitfinex","SOLUSD",1644152338566,23.2727,114.25,114.15,46.6059375]
["bitfinex","SOLUSD",1644152338966,23.2727,114.25,114.15,52.6059375]
["bitfinex","SOLUSD",1644152339167,23.2727,114.25,114.16,1.24865129]
["bitfinex","SOLUSD",1644152339466,23.2727,114.25,114.17,60.30025669]
["bitfinex","SOLUSD",1644152339865,23.2727,114.25,114.17,60.55025669]
["bitfinex","SOLUSD",1644152341172,36.4116,114.25,114.17,47.41265669]
["bitfinex","SOLUSD",1644152341969,36.4116,114.25,114.17,47.16265669]
["bitfinex","SOLUSD",1644152342367,36.4116,114.25,114.15,13.1394]
["bitfinex","SOLUSD",1644152342368,36.4116,114.25,114.15,1.24865129]
["bitfinex","SOLUSD",1644152342569,36.4116,114.25,114.16,0.25]
["bitfinex","SOLUSD",1644152343173,36.4116,114.25,114.15,1.24865129]
["bitfinex","SOLUSD",1644152343372,36.4116,114.25,114.16,39.00859582]
["bitfinex","SOLUSD",1644152343972,36.4116,114.25,114.16,40.25724711]
["bitfinex","SOLUSD",1644152344374,36.1616,114.25,114.16,40.25724711]
["bitfinex","SOLUSD",1644152344574,36.1616,114.25,114.16,40.50724711]
["bitfinex","SOLUSD",1644152344777,36.1616,114.25,114.18,40.37995315]
["bitfinex","SOLUSD",1644152345275,36.1616,114.25,114.18,40.62995315]
["bitfinex","SOLUSD",1644152347281,36.1616,114.25,114.18,41.87860444]
["bitfinex","SOLUSD",1644152347678,36.1616,114.25,114.18,40.62995315]
["bitfinex","SOLUSD",1644152348079,36.4116,114.25,114.18,40.37995315]
["bitfinex","SOLUSD",1644152348278,36.4116,114.25,114.17,1.24865129]
["bitfinex","SOLUSD",1644152349085,36.4116,114.25,114.18,1.24865129]
["bitfinex","SOLUSD",1644152349284,36.4116,114.25,114.18,40.23684949]
["bitfinex","SOLUSD",1644152349786,36.4116,114.25,114.18,40.48684949]
["bitfinex","SOLUSD",1644152352311,36.4116,114.25,114.19,1.24865129]
["bitfinex","SOLUSD",1644152352513,36.4116,114.25,114.2,46.66811807]
["bitfinex","SOLUSD",1644152352710,36.4116,114.25,114.2,46.91811807]
["bitfinex","SOLUSD",1644152353110,0.25,114.25,114.2,46.91811807]
["bitfinex","SOLUSD",1644152353311,23.2431,114.26,114.2,46.91811807]
["bitfinex","SOLUSD",1644152353910,23.2431,114.26,114.2,48.16676936]
["bitfinex","SOLUSD",1644152354509,23.2431,114.26,114.2,46.91811807]
["bitfinex","SOLUSD",1644152354912,13.1373,114.27,114.2,46.91811807]
["bitfinex","SOLUSD",1644152355310,23.6509,114.28,114.2,48.16676936]
["bitfinex","SOLUSD",1644152355511,23.6509,114.28,114.2,54.16676936]
["bitfinex","SOLUSD",1644152356312,36.7865,114.28,114.2,54.16676936]
["bitfinex","SOLUSD",1644152356513,23.6509,114.28,114.2,54.16676936]
["bitfinex","SOLUSD",1644152356712,23.6509,114.28,114.21,1.24865129]
["bitfinex","SOLUSD",1644152356914,24.9495,114.32,114.22,37.78998183]
["bitfinex","SOLUSD",1644152357112,49.2803,114.32,114.22,43.78998183]
["bitfinex","SOLUSD",1644152357416,49.2803,114.32,114.22,44.03998183]
["bitfinex","SOLUSD",1644152357812,66.26348256,114.32,114.22,44.03998183]
["bitfinex","SOLUSD",1644152358012,13.134,114.3,114.22,44.03998183]
["bitfinex","SOLUSD",1644152360315,13.134,114.3,114.22,45.28863312]
["bitfinex","SOLUSD",1644152360517,13.384,114.3,114.22,45.28863312]
["bitfinex","SOLUSD",1644152361116,13.384,114.3,114.22,39.28863312]
["bitfinex","SOLUSD",1644152361517,9.23633091,114.3,114.22,39.28863312]
["bitfinex","SOLUSD",1644152361716,48.1531,114.33,114.22,39.28863312]
["bitfinex","SOLUSD",1644152361717,48.144,114.35,114.23,1.24865129]
["bitfinex","SOLUSD",1644152361916,1.22866094,114.36,114.23,1.24865129]
["bitfinex","SOLUSD",1644152362116,23.2753,114.37,114.25,1.24865129]
["bitfinex","SOLUSD",1644152362318,23.2753,114.37,114.26,1.24865129]
["bitfinex","SOLUSD",1644152362518,19.70015627,114.36,114.26,46.08630521]
["bitfinex","SOLUSD",1644152362718,13.1278,114.35,114.26,59.46350521]
["bitfinex","SOLUSD",1644152362916,7.76847509,114.34,114.26,65.46350521]
["bitfinex","SOLUSD",1644152363117,7.76847509,114.34,114.26,52.33630521]
["bitfinex","SOLUSD",1644152363817,7.76847509,114.34,114.26,46.33630521]
["bitfinex","SOLUSD",1644152364419,20.89807509,114.34,114.26,0.25]
["bitfinex","SOLUSD",1644152364621,23.08491426,114.34,114.23,1.24865129]
["bitfinex","SOLUSD",1644152364822,4.375,114.33,114.21,1.24865129]
["bitfinex","SOLUSD",1644152365024,4.375,114.33,114.18,30.33611017]
["bitfinex","SOLUSD",1644152365025,27.2328,114.33,114.2,7.49865129]
["bitfinex","SOLUSD",1644152365223,2.18683917,114.32,114.2,7.49865129]
["bitfinex","SOLUSD",1644152365422,19.70015627,114.31,114.21,38.85456632]
["bitfinex","SOLUSD",1644152365622,19.70015627,114.31,114.21,44.85456632]
["bitfinex","SOLUSD",1644152365822,21.88699544,114.31,114.21,45.10456632]
["bitfinex","SOLUSD",1644152366023,7.76847509,114.29,114.21,45.10456632]
["bitfinex","SOLUSD",1644152367822,8.01847509,114.29,114.21,45.10456632]
["bitfinex","SOLUSD",1644152368025,21.15357509,114.29,114.21,45.10456632]
["bitfinex","SOLUSD",1644152370230,13.1351,114.29,114.21,45.10456632]
["bitfinex","SOLUSD",1644152370425,4.376,114.34,114.22,88.0]
["bitfinex","SOLUSD",1644152370623,13.2434,114.39,114.23,14.24865129]
["bitfinex","SOLUSD",1644152370824,4.374,114.38,114.26,0.30909906]
["bitfinex","SOLUSD",1644152371029,4.374,114.38,114.26,1.55775035]
["bitfinex","SOLUSD",1644152371231,13.1227,114.42,114.27,41.34766885]
["bitfinex","SOLUSD",1644152371425,1.23325002,114.46,114.34,13.117]
["bitfinex","SOLUSD",1644152371631,6.44761,114.45,114.34,19.117]
["bitfinex","SOLUSD",1644152371825,1.23325002,114.48,114.35,4.37]
["bitfinex","SOLUSD",1644152372024,6.44761,114.48,114.37,0.31847563]
["bitfinex","SOLUSD",1644152372226,6.44761,114.48,114.38,4.369]
["bitfinex","SOLUSD",1644152372426,0.30265408,114.5,114.39,38.07195551]
["bitfinex","SOLUSD",1644152372625,0.30265408,114.5,114.4,9.368]
["bitfinex","SOLUSD",1644152372828,0.30265408,114.5,114.4,21.17022275]
["bitfinex","SOLUSD",1644152373125,0.30265408,114.5,114.42,13.1055]
["bitfinex","SOLUSD",1644152373325,0.30265408,114.5,114.43,4.368]
["bitfinex","SOLUSD",1644152373530,0.30265408,114.5,114.44,43.12794295]
["bitfinex","SOLUSD",1644152373729,0.30265408,114.5,114.45,4.807]
["bitfinex","SOLUSD",1644152373928,0.00265408,114.5,114.45,0.44]
["bitfinex","SOLUSD",1644152374129,0.00265408,114.5,114.45,21.8561239]
["bitfinex","SOLUSD",1644152374428,0.00265408,114.5,114.45,23.7188]
["bitfinex","SOLUSD",1644152374629,0.00265408,114.5,114.46,0.31403703]
["bitfinex","SOLUSD",1644152374833,0.4781548,114.59,114.48,120.42254161]
["bitfinex","SOLUSD",1644152375029,40.7954124,114.59,114.48,120.42254161]
["bitfinex","SOLUSD",1644152375230,0.2,114.58,114.5,48.55120793]
["bitfinex","SOLUSD",1644152375432,0.4781548,114.59,114.5,48.55120793]
["bitfinex","SOLUSD",1644152375630,0.4781548,114.59,114.51,2.0643239]
["bitfinex","SOLUSD",1644152375830,0.4781548,114.59,114.51,2.3143239]
["bitfinex","SOLUSD",1644152376030,0.4781548,114.59,114.51,6.25]
["bitfinex","SOLUSD",1644152376230,0.4781548,114.59,114.52,45.61089597]
["bitfinex","SOLUSD",1644152376430,0.4781548,114.59,114.52,57.44489597]
["bitfinex","SOLUSD",1644152376630,0.4781548,114.59,114.52,63.69489597]
["bitfinex","SOLUSD",1644152376830,0.4781548,114.59,114.52,76.78889597]
["bitfinex","SOLUSD",1644152377330,44.99007165,114.59,114.52,76.78889597]
["bitfinex","SOLUSD",1644152377530,0.2,114.58,114.52,76.78889597]
["bitfinex","SOLUSD",1644152378034,0.2,114.58,114.52,63.69489597]
["bitfinex","SOLUSD",1644152378432,0.2,114.58,114.52,18.084]
["bitfinex","SOLUSD",1644152378632,0.2,114.58,114.52,6.25]
["bitfinex","SOLUSD",1644152378832,0.2,114.58,114.52,0.25]
["bitfinex","SOLUSD",1644152379033,0.2,114.58,114.5,6.0]
["bitfinex","SOLUSD",1644152379433,0.2,114.58,114.48,6.0]
["bitfinex","SOLUSD",1644152379633,40.55833127,114.56,114.49,6.42256]
["bitfinex","SOLUSD",1644152379833,0.2,114.55,114.49,6.42256]
["bitfinex","SOLUSD",1644152380235,0.2,114.55,114.41,4.366]
["bitfinex","SOLUSD",1644152380435,4.367,114.54,114.42,6.42649]
["bitfinex","SOLUSD",1644152380639,6.55383917,114.54,114.42,6.42649]
["bitfinex","SOLUSD",1644152380836,4.367,114.54,114.42,6.42649]
["bitfinex","SOLUSD",1644152381037,47.15966015,114.52,114.43,37.5606328]
["bitfinex","SOLUSD",1644152381239,0.2,114.51,114.45,35.60124928]
["bitfinex","SOLUSD",1644152381439,0.2,114.51,114.41,4.367]
["bitfinex","SOLUSD",1644152381638,0.2,114.51,114.37,14.85135561]
["bitfinex","SOLUSD",1644152381840,4.369,114.5,114.35,85.4859]
["bitfinex","SOLUSD",1644152382037,4.369,114.5,114.35,87.54732]
["bitfinex","SOLUSD",1644152382440,43.74717022,114.49,114.36,34.46422665]
["bitfinex","SOLUSD",1644152382640,43.74717022,114.49,114.36,44.83322665]
["bitfinex","SOLUSD",1644152382840,43.74717022,114.49,114.38,13.1128]
["bitfinex","SOLUSD",1644152383040,43.74717022,114.49,114.39,34.97781431]
["bitfinex","SOLUSD",1644152383540,43.74717022,114.49,114.39,41.22781431]
["bitfinex","SOLUSD",1644152383941,43.74717022,114.49,114.39,54.33931431]
["bitfinex","SOLUSD",1644152384142,43.99717022,114.49,114.39,54.33931431]
["bitfinex","SOLUSD",1644152384343,57.10947022,114.49,114.39,54.33931431]
["bitfinex","SOLUSD",1644152384644,57.10947022,114.49,114.39,35.22781431]
["bitfinex","SOLUSD",1644152386343,4.369,114.48,114.39,0.25]
["bitfinex","SOLUSD",1644152386544,13.1164,114.46,114.39,0.25]
["bitfinex","SOLUSD",1644152386745,13.1164,114.46,114.35,6.25]
["bitfinex","SOLUSD",1644152387349,40.0168893,114.45,114.35,41.6793019]
["bitfinex","SOLUSD",1644152387946,40.0168893,114.45,114.35,54.7954019]
["bitfinex","SOLUSD",1644152388146,13.1164,114.46,114.35,54.7954019]
["bitfinex","SOLUSD",1644152388347,13.1135,114.48,114.35,54.7954019]
["bitfinex","SOLUSD",1644152388550,6.44761,114.48,114.37,43.7046]
["bitfinex","SOLUSD",1644152388747,6.44761,114.48,114.37,43.9546]
["bitfinex","SOLUSD",1644152388952,6.44761,114.48,114.39,13.1114]
["bitfinex","SOLUSD",1644152389149,42.58647566,114.47,114.4,39.10126393]
["bitfinex","SOLUSD",1644152389349,42.58647566,114.47,114.4,39.35126393]
["bitfinex","SOLUSD",1644152390352,42.83647566,114.47,114.4,39.35126393]
["bitfinex","SOLUSD",1644152391152,42.58647566,114.47,114.4,39.35126393]
["bitfinex","SOLUSD",1644152391951,13.1114,114.5,114.4,39.35126393]
["bitfinex","SOLUSD",1644152392151,13.1114,114.5,114.4,45.35126393]
["bitfinex","SOLUSD",1644152392374,13.1114,114.5,114.4,58.46196393]
["bitfinex","SOLUSD",1644152392651,0.2,114.51,114.4,58.46196393]
["bitfinex","SOLUSD",1644152392851,38.17971524,114.51,114.4,58.46196393]
["bitfinex","SOLUSD",1644152393854,38.42971524,114.51,114.4,58.46196393]
["bitfinex","SOLUSD",1644152394654,38.17971524,114.51,114.41,4.368]
["bitfinex","SOLUSD",1644152394856,0.2,114.53,114.44,13.106]
["bitfinex","SOLUSD",1644152395259,0.2,114.53,114.44,19.356]
["bitfinex","SOLUSD",1644152395859,35.74998586,114.53,114.45,43.89505974]
["bitfinex","SOLUSD",1644152396062,0.2,114.52,114.47,48.21893426]
["bitfinex","SOLUSD",1644152396262,0.2,114.52,114.47,48.46893426]
["bitfinex","SOLUSD",1644152398561,0.2,114.52,114.47,67.57203426]
["bitfinex","SOLUSD",1644152398764,0.2,114.53,114.47,67.57203426]
["bitfinex","SOLUSD",1644152398961,67.1568548,114.59,114.47,67.57203426]
["bitfinex","SOLUSD",1644152398962,0.2,114.58,114.47,67.57203426]
["bitfinex","SOLUSD",1644152399161,13.1034,114.57,114.47,67.57203426]
["bitfinex","SOLUSD",1644152399362,47.42720659,114.56,114.47,67.57203426]
["bitfinex","SOLUSD",1644152399563,0.2,114.55,114.47,67.57203426]
["bitfinex","SOLUSD",1644152399984,0.2,114.55,114.47,61.57203426]
["bitfinex","SOLUSD",1644152401192,0.2,114.55,114.47,13.3531]
["bitfinex","SOLUSD",1644152401394,0.2,114.55,114.47,0.25]
["bitfinex","SOLUSD",1644152401888,0.2,114.55,114.45,19.3549]
["bitfinex","SOLUSD",1644152402288,0.2,114.55,114.45,52.3803729]
["bitfinex","SOLUSD",1644152402490,13.3052,114.55,114.45,39.2754729]
["bitfinex","SOLUSD",1644152402687,42.1744558,114.54,114.45,39.2754729]
["bitfinex","SOLUSD",1644152402888,0.2,114.53,114.45,39.2754729]
["bitfinex","SOLUSD",1644152403788,0.2,114.53,114.45,0.25]
["bitfinex","SOLUSD",1644152403992,0.2,114.53,114.43,13.1073]
["bitfinex","SOLUSD",1644152404190,13.3073,114.53,114.43,6.0]
["bitfinex","SOLUSD",1644152404391,0.2,114.52,114.4,25.52115129]
["bitfinex","SOLUSD",1644152404591,10.81461,114.52,114.4,6.0]
["bitfinex","SOLUSD",1644152404793,38.94857356,114.51,114.4,6.0]
["bitfinex","SOLUSD",1644152404994,38.94857356,114.51,114.41,36.38922296]
["bitfinex","SOLUSD",1644152405393,36.76173439,114.51,114.41,36.38922296]
["bitfinex","SOLUSD",1644152405591,36.76173439,114.51,114.41,36.63922296]
["bitfinex","SOLUSD",1644152405794,36.76173439,114.51,114.41,36.38922296]
["bitfinex","SOLUSD",1644152405993,13.1117,114.49,114.41,36.38922296]
["bitfinex","SOLUSD",1644152406193,39.62226375,114.48,114.41,36.38922296]
["bitfinex","SOLUSD",1644152407295,39.62226375,114.48,114.41,36.63922296]
["bitfinex","SOLUSD",1644152408095,52.73506375,114.48,114.41,36.63922296]
["bitfinex","SOLUSD",1644152408800,39.62226375,114.48,114.41,36.63922296]
["bitfinex","SOLUSD",1644152410002,39.87226375,114.48,114.41,36.63922296]
["bitfinex","SOLUSD",1644152410802,39.87226375,114.48,114.41,37.88787425]
["bitfinex","SOLUSD",1644152411204,39.87226375,114.48,114.41,36.63922296]
["bitfinex","SOLUSD",1644152411903,52.98526375,114.48,114.41,36.63922296]
["bitfinex","SOLUSD",1644152416913,39.87226375,114.48,114.41,36.63922296]
["bitfinex","SOLUSD",1644152418816,39.87226375,114.48,114.41,42.63922296]
["bitfinex","SOLUSD",1644152419016,39.87226375,114.48,114.41,36.63922296]
["bitfinex","SOLUSD",1644152419616,52.98516375,114.48,114.41,0.25]
["bitfinex","SOLUSD",1644152419818,52.98516375,114.48,114.4,1.49865129]
["bitfinex","SOLUSD",1644152420018,52.98516375,114.48,114.39,1.24865129]
["bitfinex","SOLUSD",1644152420217,52.98516375,114.48,114.39,7.49865129]
["bitfinex","SOLUSD",1644152420620,52.98516375,114.48,114.39,1.49865129]
["bitfinex","SOLUSD",1644152420819,52.98516375,114.48,114.39,37.08434805]
["bitfinex","SOLUSD",1644152421920,52.98516375,114.48,114.39,43.08434805]
["bitfinex","SOLUSD",1644152423122,52.98516375,114.48,114.39,37.08434805]
["bitfinex","SOLUSD",1644152424120,52.98516375,114.48,114.39,50.19714805]
["bitfinex","SOLUSD",1644152427242,52.98516375,114.48,114.39,48.94849676]
["bitfinex","SOLUSD",1644152428342,52.98516375,114.48,114.39,35.58569676]
["bitfinex","SOLUSD",1644152428541,52.98516375,114.48,114.38,1.24865129]
["bitfinex","SOLUSD",1644152428743,58.58741377,114.48,114.37,1.24865129]
["bitfinex","SOLUSD",1644152428942,1.23325002,114.47,114.36,1.24865129]
["bitfinex","SOLUSD",1644152429142,13.1151,114.46,114.36,1.24865129]
["bitfinex","SOLUSD",1644152429542,13.1151,114.46,114.37,41.45049339]
["bitfinex","SOLUSD",1644152429543,45.61340976,114.45,114.37,41.45049339]
["bitfinex","SOLUSD",1644152430344,58.73020976,114.45,114.37,41.45049339]
["bitfinex","SOLUSD",1644152430745,58.73020976,114.45,114.37,41.70049339]
["bitfinex","SOLUSD",1644152431146,58.73020976,114.45,114.37,47.70049339]
["bitfinex","SOLUSD",1644152431347,58.73020976,114.45,114.37,64.12313013]
["bitfinex","SOLUSD",1644152431545,45.61340976,114.45,114.37,56.87447884]
["bitfinex","SOLUSD",1644152431747,45.61340976,114.45,114.37,54.81519339]
["bitfinex","SOLUSD",1644152431952,45.61340976,114.45,114.37,56.06384468]
["bitfinex","SOLUSD",1644152432647,45.61340976,114.45,114.37,62.06384468]
["bitfinex","SOLUSD",1644152432847,45.61340976,114.45,114.37,56.06384468]
["bitfinex","SOLUSD",1644152433248,45.61340976,114.45,114.37,62.06384468]
["bitfinex","SOLUSD",1644152433449,45.61340976,114.45,114.37,56.06384468]
["bitfinex","SOLUSD",1644152433654,45.61340976,114.45,114.37,62.06384468]
["bitfinex","SOLUSD",1644152435256,45.61340976,114.45,114.37,61.56384468]
["bitfinex","SOLUSD",1644152435456,45.61340976,114.45,114.37,63.62313013]
["bitfinex","SOLUSD",1644152435855,45.61340976,114.45,114.37,61.56384468]
["bitfinex","SOLUSD",1644152436755,58.72950976,114.45,114.37,48.44914468]
["bitfinex","SOLUSD",1644152436959,58.72950976,114.45,114.37,47.20049339]
["bitfinex","SOLUSD",1644152437256,58.72950976,114.45,114.35,1.24865129]
["bitfinex","SOLUSD",1644152437457,60.91634893,114.45,114.34,1.24865129]
["bitfinex","SOLUSD",1644152437657,4.37,114.44,114.34,1.24865129]
["bitfinex","SOLUSD",1644152437857,13.123,114.41,114.33,1.24865129]
["bitfinex","SOLUSD",1644152438063,41.43828503,114.41,114.34,45.16594083]
["bitfinex","SOLUSD",1644152438258,41.43828503,114.41,114.34,46.41459212]
["bitfinex","SOLUSD",1644152438658,45.5251,114.43,114.34,52.66459212]
["bitfinex","SOLUSD",1644152438858,13.1168,114.45,114.34,67.83646842]
["bitfinex","SOLUSD",1644152439060,13.1168,114.45,114.35,1.24865129]
["bitfinex","SOLUSD",1644152439262,1.23325002,114.47,114.36,1.24865129]
["bitfinex","SOLUSD",1644152439461,44.95345002,114.48,114.37,1.24865129]
["bitfinex","SOLUSD",1644152439658,48.0742146,114.47,114.37,49.50937492]
["bitfinex","SOLUSD",1644152439858,48.0742146,114.47,114.37,49.75937492]
["bitfinex","SOLUSD",1644152440062,54.5218246,114.47,114.37,50.56479993]
["bitfinex","SOLUSD",1644152441058,67.8863246,114.47,114.37,63.67979993]
["bitfinex","SOLUSD",1644152441658,67.6363246,114.47,114.37,63.67979993]
["bitfinex","SOLUSD",1644152441858,67.6363246,114.47,114.37,64.92845122]
["bitfinex","SOLUSD",1644152444164,67.8863246,114.47,114.37,57.67979993]
["bitfinex","SOLUSD",1644152445166,61.4387146,114.47,114.37,57.67979993]
["bitfinex","SOLUSD",1644152446767,61.4387146,114.47,114.37,42.51072363]
["bitfinex","SOLUSD",1644152447368,62.67196462,114.47,114.37,42.51072363]
["bitfinex","SOLUSD",1644152452272,61.4387146,114.47,114.37,42.51072363]
["bitfinex","SOLUSD",1644152453091,62.67196462,114.47,114.37,44.56479993]
["bitfinex","SOLUSD",1644152453291,62.67196462,114.47,114.37,58.92805122]
["bitfinex","SOLUSD",1644152453292,61.4387146,114.47,114.37,58.92805122]
["bitfinex","SOLUSD",1644152456795,62.67196462,114.47,114.37,57.67939993]
["bitfinex","SOLUSD",1644152456999,62.67196462,114.47,114.37,58.92805122]
["bitfinex","SOLUSD",1644152460702,62.67196462,114.47,114.37,64.92805122]
["bitfinex","SOLUSD",1644152461102,62.67196462,114.47,114.37,58.92805122]
["bitfinex","SOLUSD",1644152461603,62.67196462,114.47,114.37,64.92805122]
["bitfinex","SOLUSD",1644152461801,62.67196462,114.47,114.37,58.92805122]
["bitfinex","SOLUSD",1644152462303,61.4387146,114.47,114.37,58.92805122]
["bitfinex","SOLUSD",1644152462504,62.67196462,114.47,114.37,58.92805122]
["bitfinex","SOLUSD",1644152463603,62.67196462,114.47,114.37,64.92805122]
["bitfinex","SOLUSD",1644152463804,61.4387146,114.47,114.37,64.92805122]
["bitfinex","SOLUSD",1644152465204,61.4387146,114.47,114.38,1.24865129]
["bitfinex","SOLUSD",1644152465406,61.4387146,114.47,114.39,48.79534483]
["bitfinex","SOLUSD",1644152465804,61.1887146,114.47,114.39,49.04534483]
["bitfinex","SOLUSD",1644152467410,61.1887146,114.47,114.39,0.25]
["bitfinex","SOLUSD",1644152467608,61.1887146,114.47,114.38,0.25]
["bitfinex","SOLUSD",1644152467808,61.1887146,114.47,114.37,7.49865129]
["bitfinex","SOLUSD",1644152468205,62.42196462,114.47,114.37,7.49865129]
["bitfinex","SOLUSD",1644152468406,61.1887146,114.47,114.37,7.49865129]
["bitfinex","SOLUSD",1644152468606,61.1887146,114.47,114.38,44.37017473]
["bitfinex","SOLUSD",1644152468806,62.42196462,114.47,114.38,44.62017473]
["bitfinex","SOLUSD",1644152469207,62.67196462,114.47,114.38,44.62017473]
["bitfinex","SOLUSD",1644152474711,62.67196462,114.47,114.37,1.24865129]
["bitfinex","SOLUSD",1644152474914,10.3688299,114.46,114.35,1.24865129]
["bitfinex","SOLUSD",1644152475110,13.12,114.44,114.35,1.24865129]
["bitfinex","SOLUSD",1644152475314,13.12,114.44,114.35,7.49865129]
["bitfinex","SOLUSD",1644152475714,43.57481552,114.43,114.36,38.24863623]
["bitfinex","SOLUSD",1644152476115,56.69401552,114.43,114.36,38.24863623]
["bitfinex","SOLUSD",1644152476314,56.69401552,114.43,114.36,38.49863623]
["bitfinex","SOLUSD",1644152478718,56.94401552,114.43,114.36,38.49863623]
["bitfinex","SOLUSD",1644152479017,56.94401552,114.43,114.36,38.24863623]
["bitfinex","SOLUSD",1644152479217,56.94401552,114.43,114.36,38.49863623]
["bitfinex","SOLUSD",1644152479618,56.94401552,114.43,114.36,38.24863623]
["bitfinex","SOLUSD",1644152480018,56.94401552,114.43,114.36,38.49863623]
["bitfinex","SOLUSD",1644152480522,13.1168,114.45,114.36,38.49863623]
["bitfinex","SOLUSD",1644152480718,13.1168,114.45,114.36,41.80136382]
["bitfinex","SOLUSD",1644152481118,13.1168,114.45,114.37,1.24865129]
["bitfinex","SOLUSD",1644152481325,13.1168,114.45,114.37,1.49865129]
["bitfinex","SOLUSD",1644152481518,44.71876615,114.46,114.38,41.955538]
["bitfinex","SOLUSD",1644152481719,44.71876615,114.46,114.38,42.205538]
["bitfinex","SOLUSD",1644152481921,44.71876615,114.46,114.38,43.45418929]
["bitfinex","SOLUSD",1644152482218,44.71876615,114.46,114.4,45.0374291]
["bitfinex","SOLUSD",1644152482623,44.71876615,114.46,114.4,45.2874291]
["bitfinex","SOLUSD",1644152482922,44.96876615,114.46,114.4,45.2874291]
["bitfinex","SOLUSD",1644152487150,44.96876615,114.46,114.4,0.25]
["bitfinex","SOLUSD",1644152487351,58.08406615,114.46,114.38,0.25]
["bitfinex","SOLUSD",1644152487552,58.08406615,114.46,114.37,14.61295129]
["bitfinex","SOLUSD",1644152487752,58.08406615,114.46,114.37,13.3643]
["bitfinex","SOLUSD",1644152488155,58.08406615,114.46,114.38,39.03196738]
["bitfinex","SOLUSD",1644152489354,58.08406615,114.46,114.36,24.1883]
["bitfinex","SOLUSD",1644152489554,58.08406615,114.46,114.37,0.25]
["bitfinex","SOLUSD",1644152489754,57.83406615,114.46,114.36,27.74102759]
["bitfinex","SOLUSD",1644152489957,24.9795,114.47,114.37,1.24865129]
["bitfinex","SOLUSD",1644152490256,22.6537,114.49,114.41,13.1084]
["bitfinex","SOLUSD",1644152490456,1.43325002,114.51,114.41,13.1084]
["bitfinex","SOLUSD",1644152490655,1.23325002,114.51,114.42,10.60240058]
["bitfinex","SOLUSD",1644152490860,1.43325002,114.53,114.42,10.85240058]
["bitfinex","SOLUSD",1644152491056,1.43325002,114.53,114.43,58.75287195]
["bitfinex","SOLUSD",1644152491057,43.16972385,114.53,114.43,58.75287195]
["bitfinex","SOLUSD",1644152491258,10.5777983,114.52,114.43,59.00287195]
["bitfinex","SOLUSD",1644152491460,0.2,114.51,114.45,13.1051]
["bitfinex","SOLUSD",1644152491657,0.2,114.51,114.45,19.1051]
["bitfinex","SOLUSD",1644152491856,6.64761,114.53,114.45,21.4091763]
["bitfinex","SOLUSD",1644152492056,6.44761,114.53,114.45,21.4091763]
["bitfinex","SOLUSD",1644152492256,6.44761,114.53,114.45,31.6971763]
["bitfinex","SOLUSD",1644152492456,43.96166033,114.53,114.46,45.07879276]
["bitfinex","SOLUSD",1644152492756,0.2,114.52,114.46,66.48746906]
["bitfinex","SOLUSD",1644152495760,0.2,114.54,114.46,66.48746906]
["bitfinex","SOLUSD",1644152495963,0.2,114.56,114.46,66.48746906]
["bitfinex","SOLUSD",1644152496360,1.71140482,114.59,114.46,74.03579334]
["bitfinex","SOLUSD",1644152496564,1.71140482,114.59,114.47,4.365]
["bitfinex","SOLUSD",1644152496565,45.93641912,114.58,114.47,4.365]
["bitfinex","SOLUSD",1644152496760,0.2,114.57,114.5,13.1]
["bitfinex","SOLUSD",1644152496960,0.2,114.57,114.51,48.27862242]
["bitfinex","SOLUSD",1644152497365,0.2,114.57,114.51,48.52862242]
["bitfinex","SOLUSD",1644152499366,0.2,114.57,114.51,48.27862242]
["bitfinex","SOLUSD",1644152500063,0.2,114.57,114.51,48.52862242]
["bitfinex","SOLUSD",1644152500668,0.2,114.57,114.48,13.1017]
["bitfinex","SOLUSD",1644152500867,13.3029,114.57,114.47,47.8915]
["bitfinex","SOLUSD",1644152501070,0.2,114.56,114.47,54.1415]
["bitfinex","SOLUSD",1644152501266,0.2,114.56,114.47,56.1955763]
["bitfinex","SOLUSD",1644152501468,0.2,114.57,114.47,56.1955763]
["bitfinex","SOLUSD",1644152501766,0.2,114.57,114.48,37.28060536]
["bitfinex","SOLUSD",1644152501968,0.2,114.57,114.49,13.101]
["bitfinex","SOLUSD",1644152502167,0.2,114.57,114.5,39.96157098]
["bitfinex","SOLUSD",1644152502567,0.2,114.57,114.5,40.21157098]
["bitfinex","SOLUSD",1644152503068,13.3026,114.57,114.5,40.21157098]
["bitfinex","SOLUSD",1644152503267,0.2,114.56,114.47,66.9944]
["bitfinex","SOLUSD",1644152503468,0.2,114.57,114.47,67.2444]
["bitfinex","SOLUSD",1644152503870,0.2,114.57,114.47,48.1415]
["bitfinex","SOLUSD",1644152504268,0.2,114.57,114.48,43.16386515]
["bitfinex","SOLUSD",1644152504568,60.88082528,114.56,114.48,43.16386515]
["bitfinex","SOLUSD",1644152504769,0.2,114.55,114.48,43.41386515]
["bitfinex","SOLUSD",1644152504968,0.2,114.55,114.48,43.16386515]
["bitfinex","SOLUSD",1644152505673,13.3051,114.55,114.48,43.41386515]
["bitfinex","SOLUSD",1644152505870,39.0145132,114.54,114.48,43.41386515]
["bitfinex","SOLUSD",1644152506073,0.2,114.53,114.48,43.41386515]
["bitfinex","SOLUSD",1644152507874,0.2,114.56,114.48,43.41386515]
["bitfinex","SOLUSD",1644152508575,0.2,114.56,114.48,64.57014145]
["bitfinex","SOLUSD",1644152510580,45.78200174,114.56,114.48,64.57014145]
["bitfinex","SOLUSD",1644152510779,0.2,114.55,114.48,64.57014145]
["bitfinex","SOLUSD",1644152510979,0.2,114.58,114.48,64.57014145]
["bitfinex","SOLUSD",1644152511178,0.4781548,114.59,114.48,64.57014145]
["bitfinex","SOLUSD",1644152511384,0.4781548,114.59,114.48,73.76846573]
["bitfinex","SOLUSD",1644152511579,0.4781548,114.59,114.48,126.02846573]
["bitfinex","SOLUSD",1644152511878,44.43812614,114.59,114.48,73.76846573]
["bitfinex","SOLUSD",1644152512078,0.2,114.58,114.48,73.76846573]
["bitfinex","SOLUSD",1644152512703,0.2,114.58,114.48,126.02846573]
["bitfinex","SOLUSD",1644152512900,0.4781548,114.59,114.48,126.02846573]
["bitfinex","SOLUSD",1644152513100,0.4781548,114.59,114.49,56.625]
["bitfinex","SOLUSD",1644152513301,0.4781548,114.59,114.52,13.095]
["bitfinex","SOLUSD",1644152513702,0.4781548,114.59,114.53,50.86880637]
["bitfinex","SOLUSD",1644152514005,0.2,114.6,114.53,112.32713065]
["bitfinex","SOLUSD",1644152514203,0.59445648,114.66,114.54,2.0540763]
["bitfinex","SOLUSD",1644152514403,0.59445648,114.66,114.54,67.87540058]
["bitfinex","SOLUSD",1644152514602,0.59445648,114.66,114.54,21.86540058]
["bitfinex","SOLUSD",1644152514803,47.37143957,114.66,114.58,13.0908]
["bitfinex","SOLUSD",1644152515003,47.37143957,114.66,114.59,36.22748618]
["bitfinex","SOLUSD",1644152515203,47.62143957,114.66,114.59,36.47748618]
["bitfinex","SOLUSD",1644152516806,47.62143957,114.66,114.59,49.56718618]
["bitfinex","SOLUSD",1644152517403,0.84445648,114.66,114.59,49.56718618]
["bitfinex","SOLUSD",1644152517605,0.84445648,114.66,114.59,55.56718618]
["bitfinex","SOLUSD",1644152517805,0.59445648,114.66,114.59,55.56718618]
["bitfinex","SOLUSD",1644152520307,47.53231008,114.65,114.59,55.56718618]
["bitfinex","SOLUSD",1644152520507,47.53231008,114.65,114.59,49.56718618]
["bitfinex","SOLUSD",1644152520709,0.59445648,114.66,114.59,49.56718618]
["bitfinex","SOLUSD",1644152521110,26.81731256,114.76,114.59,49.56718618]
["bitfinex","SOLUSD",1644152521313,1.28845349,114.73,114.6,53.0]
["bitfinex","SOLUSD",1644152521508,0.05741616,114.73,114.6,124.7619763]
["bitfinex","SOLUSD",1644152521709,0.05741616,114.73,114.62,52.26]
["bitfinex","SOLUSD",1644152521913,0.05741616,114.73,114.63,36.22748618]
["bitfinex","SOLUSD",1644152522106,0.05741616,114.73,114.63,44.28156248]
["bitfinex","SOLUSD",1644152522307,0.05741616,114.73,114.64,49.449]
["bitfinex","SOLUSD",1644152522708,0.05741616,114.73,114.65,13.0816]
["bitfinex","SOLUSD",1644152522908,0.05741616,114.73,114.65,26.67921827]
["bitfinex","SOLUSD",1644152523109,0.05741616,114.73,114.65,32.92921827]
["bitfinex","SOLUSD",1644152523308,0.05741616,114.73,114.65,34.98329457]
["bitfinex","SOLUSD",1644152523507,0.05741616,114.73,114.65,32.92921827]
["bitfinex","SOLUSD",1644152523710,0.05741616,114.73,114.65,19.3316]
["bitfinex","SOLUSD",1644152523908,0.05741616,114.73,114.65,13.3316]
["bitfinex","SOLUSD",1644152524111,0.05741616,114.73,114.65,0.25]
["bitfinex","SOLUSD",1644152524308,0.05741616,114.73,114.63,13.0846]
["bitfinex","SOLUSD",1644152524511,0.05741616,114.73,114.6,91.4253763]
["bitfinex","SOLUSD",1644152524512,0.05741616,114.73,114.6,47.8101763]
["bitfinex","SOLUSD",1644152524709,45.69265257,114.71,114.6,45.7561]
["bitfinex","SOLUSD",1644152525111,34.71323985,114.69,114.6,58.8446]
["bitfinex","SOLUSD",1644152525509,34.71323985,114.69,114.61,13.68034297]
["bitfinex","SOLUSD",1644152525711,34.71323985,114.69,114.61,13.93034297]
["bitfinex","SOLUSD",1644152525911,34.71323985,114.69,114.61,0.25]
["bitfinex","SOLUSD",1644152526209,34.71323985,114.69,114.61,13.337]
["bitfinex","SOLUSD",1644152526710,34.71323985,114.69,114.61,19.337]
["bitfinex","SOLUSD",1644152526910,34.71323985,114.69,114.61,40.23849944]
["bitfinex","SOLUSD",1644152527111,34.71323985,114.69,114.61,34.48849944]
["bitfinex","SOLUSD",1644152527309,34.71323985,114.69,114.61,0.25]
["bitfinex","SOLUSD",1644152528311,34.71323985,114.69,114.6,110.70629577]
["bitfinex","SOLUSD",1644152528912,34.71323985,114.69,114.6,112.76037207]
["bitfinex","SOLUSD",1644152529112,34.96323985,114.69,114.6,110.70629577]
["bitfinex","SOLUSD",1644152529312,0.4,114.68,114.6,110.70629577]
["bitfinex","SOLUSD",1644152529513,0.4,114.68,114.6,112.76037207]
["bitfinex","SOLUSD",1644152530313,0.4,114.71,114.6,112.76037207]
["bitfinex","SOLUSD",1644152530916,0.4,114.71,114.6,110.70629577]
["bitfinex","SOLUSD",1644152531115,47.45084446,114.71,114.6,110.70629577]
["bitfinex","SOLUSD",1644152531316,0.4,114.7,114.6,110.70629577]
["bitfinex","SOLUSD",1644152531515,13.4887,114.7,114.6,110.70629577]
["bitfinex","SOLUSD",1644152531717,45.50388093,114.69,114.6,110.70629577]
["bitfinex","SOLUSD",1644152531916,0.4,114.68,114.61,2.0540763]
["bitfinex","SOLUSD",1644152532117,0.4,114.68,114.63,13.0854]
["bitfinex","SOLUSD",1644152532319,0.4,114.71,114.63,13.3354]
["bitfinex","SOLUSD",1644152532516,13.4868,114.71,114.63,0.25]
["bitfinex","SOLUSD",1644152532718,23.7338,114.72,114.63,0.25]
["bitfinex","SOLUSD",1644152532719,0.4,114.7,114.63,0.25]
["bitfinex","SOLUSD",1644152532919,0.05741616,114.73,114.64,2.0540763]
["bitfinex","SOLUSD",1644152533116,0.05741616,114.73,114.66,13.08]
["bitfinex","SOLUSD",1644152533316,0.05741616,114.73,114.67,4.21340868]
["bitfinex","SOLUSD",1644152533517,0.05741616,114.73,114.67,6.26748498]
["bitfinex","SOLUSD",1644152533717,0.05741616,114.73,114.67,8.3040763]
["bitfinex","SOLUSD",1644152533921,0.05741616,114.73,114.67,6.25]
["bitfinex","SOLUSD",1644152534316,0.05741616,114.73,114.67,0.25]
["bitfinex","SOLUSD",1644152534517,0.05741616,114.73,114.67,6.25]
["bitfinex","SOLUSD",1644152535919,0.05741616,114.73,114.67,37.93846959]
["bitfinex","SOLUSD",1644152536117,0.05741616,114.73,114.67,43.93846959]
["bitfinex","SOLUSD",1644152536818,0.05741616,114.73,114.67,57.01916959]
["bitfinex","SOLUSD",1644152538220,0.05741616,114.73,114.67,19.3307]
["bitfinex","SOLUSD",1644152538819,0.05741616,114.73,114.67,13.3307]
["bitfinex","SOLUSD",1644152539019,0.05741616,114.73,114.65,13.0824]
["bitfinex","SOLUSD",1644152539222,0.05741616,114.73,114.65,19.0824]
["bitfinex","SOLUSD",1644152539620,0.05741616,114.73,114.66,14.31389686]
["bitfinex","SOLUSD",1644152540218,0.05741616,114.73,114.66,20.56389686]
["bitfinex","SOLUSD",1644152540621,0.05741616,114.73,114.66,0.25]
["bitfinex","SOLUSD",1644152540823,0.05741616,114.73,114.65,13.0824]
["bitfinex","SOLUSD",1644152540824,0.05741616,114.73,114.65,13.3324]
["bitfinex","SOLUSD",1644152541221,0.50651201,114.73,114.65,0.25]
["bitfinex","SOLUSD",1644152541420,0.30651201,114.73,114.65,0.25]
["bitfinex","SOLUSD",1644152541618,35.28255446,114.72,114.65,34.56462475]
["bitfinex","SOLUSD",1644152541820,0.2,114.71,114.65,0.25]
["bitfinex","SOLUSD",1644152542022,0.2,114.71,114.65,6.25]
["bitfinex","SOLUSD",1644152542218,0.2,114.71,114.65,0.25]
["bitfinex","SOLUSD",1644152543022,0.2,114.71,114.64,52.8769]
["bitfinex","SOLUSD",1644152543224,0.2,114.71,114.63,13.0846]
["bitfinex","SOLUSD",1644152543423,13.2871,114.71,114.61,13.0867]
["bitfinex","SOLUSD",1644152543624,0.2,114.7,114.59,24.96485129]
["bitfinex","SOLUSD",1644152543826,2.18683917,114.7,114.59,24.96485129]
["bitfinex","SOLUSD",1644152544026,0.2,114.71,114.59,73.2928]
["bitfinex","SOLUSD",1644152544226,39.23515688,114.7,114.6,34.97071037]
["bitfinex","SOLUSD",1644152544426,0.2,114.69,114.61,13.0875]
["bitfinex","SOLUSD",1644152544626,0.2,114.69,114.62,14.85439408]
["bitfinex","SOLUSD",1644152546128,0.2,114.69,114.62,21.10439408]
["bitfinex","SOLUSD",1644152546330,0.39167969,114.69,114.62,21.10439408]
["bitfinex","SOLUSD",1644152546528,0.39167969,114.69,114.62,15.10439408]
["bitfinex","SOLUSD",1644152546927,0.39167969,114.69,114.62,21.10439408]
["bitfinex","SOLUSD",1644152547328,0.39167969,114.69,114.62,34.19079408]
["bitfinex","SOLUSD",1644152550535,0.39167969,114.69,114.62,36.23483653]
["bitfinex","SOLUSD",1644152550734,0.39167969,114.69,114.62,37.48348782]
["bitfinex","SOLUSD",1644152551135,0.39167969,114.71,114.63,1.24865129]
["bitfinex","SOLUSD",1644152551339,0.50651201,114.73,114.64,14.33225129]
["bitfinex","SOLUSD",1644152551638,0.50651201,114.73,114.64,22.37629374]
["bitfinex","SOLUSD",1644152551835,38.59324032,114.73,114.65,37.01475282]
["bitfinex","SOLUSD",1644152552036,0.39167969,114.72,114.65,37.01475282]
["bitfinex","SOLUSD",1644152552234,0.39167969,114.72,114.65,42.46936166]
["bitfinex","SOLUSD",1644152552637,0.39167969,114.72,114.65,48.30281037]
["bitfinex","SOLUSD",1644152553037,0.39167969,114.72,114.65,13.3321]
["bitfinex","SOLUSD",1644152553238,0.39167969,114.72,114.63,1.24865129]
["bitfinex","SOLUSD",1644152553438,0.39167969,114.72,114.63,6.0]
["bitfinex","SOLUSD",1644152553661,0.39167969,114.72,114.63,0.25]
["bitfinex","SOLUSD",1644152554037,0.39167969,114.72,114.63,43.83420556]
["bitfinex","SOLUSD",1644152554238,0.39167969,114.72,114.63,45.08285685]
["bitfinex","SOLUSD",1644152554438,0.39167969,114.72,114.65,8.28494134]
["bitfinex","SOLUSD",1644152554639,0.39167969,114.72,114.65,14.28494134]
["bitfinex","SOLUSD",1644152554840,0.39167969,114.72,114.65,14.53494134]
["bitfinex","SOLUSD",1644152555942,0.39167969,114.72,114.65,6.25]
["bitfinex","SOLUSD",1644152556142,0.39167969,114.72,114.65,0.25]
["bitfinex","SOLUSD",1644152556342,24.86517969,114.72,114.61,23.731]
["bitfinex","SOLUSD",1644152556542,0.39167969,114.71,114.61,23.731]
["bitfinex","SOLUSD",1644152556742,0.39167969,114.71,114.61,29.731]
["bitfinex","SOLUSD",1644152556942,39.66388513,114.71,114.61,65.43122851]
["bitfinex","SOLUSD",1644152557142,0.39167969,114.7,114.61,78.51812851]
["bitfinex","SOLUSD",1644152557745,0.39167969,114.7,114.61,78.76812851]
["bitfinex","SOLUSD",1644152558746,13.47907969,114.7,114.61,6.0]
["bitfinex","SOLUSD",1644152558949,0.39167969,114.69,114.61,6.0]
["bitfinex","SOLUSD",1644152559148,4.75267969,114.7,114.59,6.0]
["bitfinex","SOLUSD",1644152559350,4.75267969,114.7,114.57,6.0]
["bitfinex","SOLUSD",1644152559548,23.5194,114.69,114.58,26.47194245]
["bitfinex","SOLUSD",1644152559748,35.13254945,114.68,114.59,61.30309242]
["bitfinex","SOLUSD",1644152559948,0.39167969,114.67,114.59,61.30309242]
["bitfinex","SOLUSD",1644152560150,0.39167969,114.67,114.59,67.30309242]
["bitfinex","SOLUSD",1644152561373,0.39167969,114.67,114.59,67.55309242]
["bitfinex","SOLUSD",1644152564981,0.39167969,114.67,114.59,68.7975129]
["bitfinex","SOLUSD",1644152565783,0.39167969,114.67,114.59,62.7975129]
["bitfinex","SOLUSD",1644152566080,13.48257969,114.67,114.59,19.3394]
["bitfinex","SOLUSD",1644152566280,0.39167969,114.66,114.59,19.3394]
["bitfinex","SOLUSD",1644152566480,0.39167969,114.66,114.59,21.38344245]
["bitfinex","SOLUSD",1644152567082,37.55598255,114.66,114.59,68.79254387]
["bitfinex","SOLUSD",1644152567282,0.39167969,114.65,114.59,68.79254387]
["bitfinex","SOLUSD",1644152567887,0.39167969,114.65,114.59,21.38344245]
["bitfinex","SOLUSD",1644152568085,0.39167969,114.65,114.59,15.38344245]
["bitfinex","SOLUSD",1644152568683,0.39167969,114.65,114.59,21.38344245]
["bitfinex","SOLUSD",1644152568883,0.39167969,114.65,114.59,66.96186363]
["bitfinex","SOLUSD",1644152569285,0.39167969,114.65,114.59,64.91782118]
["bitfinex","SOLUSD",1644152570891,0.39167969,114.66,114.59,64.91782118]
["bitfinex","SOLUSD",1644152571788,45.52190526,114.66,114.59,64.91782118]
["bitfinex","SOLUSD",1644152571989,0.39167969,114.65,114.59,64.91782118]
["bitfinex","SOLUSD",1644152572389,0.39167969,114.66,114.6,2.04404245]
["bitfinex","SOLUSD",1644152572588,0.39167969,114.7,114.61,13.0863]
["bitfinex","SOLUSD",1644152572790,0.39167969,114.7,114.61,37.4142]
["bitfinex","SOLUSD",1644152572990,0.39167969,114.7,114.62,2.04404245]
["bitfinex","SOLUSD",1644152573191,48.0782035,114.7,114.63,4.24668327]
["bitfinex","SOLUSD",1644152573394,0.39167969,114.69,114.63,4.24668327]
["bitfinex","SOLUSD",1644152573597,0.39167969,114.69,114.63,6.25]
["bitfinex","SOLUSD",1644152573793,0.39167969,114.69,114.63,6.0]
["bitfinex","SOLUSD",1644152574196,0.39167969,114.69,114.61,30.0779]
["bitfinex","SOLUSD",1644152574592,0.39167969,114.69,114.61,76.67509899]
["bitfinex","SOLUSD",1644152574992,0.39167969,114.69,114.61,30.0779]
["bitfinex","SOLUSD",1644152575192,13.48087969,114.69,114.61,6.0]
["bitfinex","SOLUSD",1644152575392,0.39167969,114.68,114.61,6.0]
["bitfinex","SOLUSD",1644152575592,0.39167969,114.68,114.6,23.3866]
["bitfinex","SOLUSD",1644152575791,0.39167969,114.69,114.6,23.3866]
["bitfinex","SOLUSD",1644152575994,0.39167969,114.69,114.6,65.13280257]
["bitfinex","SOLUSD",1644152576193,43.47239783,114.67,114.6,65.13280257]
["bitfinex","SOLUSD",1644152576391,0.39167969,114.66,114.6,65.38280257]
["bitfinex","SOLUSD",1644152577394,0.39167969,114.66,114.6,23.6366]
["bitfinex","SOLUSD",1644152578601,0.39167969,114.66,114.6,29.6366]
["bitfinex","SOLUSD",1644152579398,0.39167969,114.66,114.6,36.30017628]
["bitfinex","SOLUSD",1644152580700,0.39167969,114.66,114.6,36.05017628]
["bitfinex","SOLUSD",1644152582102,0.39167969,114.66,114.6,36.30017628]
["bitfinex","SOLUSD",1644152584001,0.39167969,114.66,114.6,29.6366]
["bitfinex","SOLUSD",1644152585400,0.39167969,114.66,114.61,12.33458372]
["bitfinex","SOLUSD",1644152585600,0.39167969,114.66,114.61,12.58458372]
["bitfinex","SOLUSD",1644152585801,0.39167969,114.67,114.61,12.58458372]
["bitfinex","SOLUSD",1644152586001,0.39167969,114.69,114.61,18.58458372]
["bitfinex","SOLUSD",1644152586606,46.10435224,114.69,114.61,56.34708372]
["bitfinex","SOLUSD",1644152586804,0.39167969,114.68,114.61,57.5915042]
["bitfinex","SOLUSD",1644152587202,0.39167969,114.68,114.61,59.63557149]
["bitfinex","SOLUSD",1644152588730,0.39167969,114.71,114.62,1.24442048]
["bitfinex","SOLUSD",1644152588927,0.39167969,114.71,114.64,13.0824]
["bitfinex","SOLUSD",1644152589130,0.39167969,114.71,114.64,19.0824]
["bitfinex","SOLUSD",1644152589328,0.39167969,114.71,114.64,19.3324]
["bitfinex","SOLUSD",1644152589527,47.54504673,114.71,114.64,56.82292073]
["bitfinex","SOLUSD",1644152589729,0.39167969,114.7,114.64,56.82292073]
["bitfinex","SOLUSD",1644152591133,0.50651201,114.73,114.64,56.82292073]
["bitfinex","SOLUSD",1644152591932,47.14327292,114.73,114.64,56.57292073]
["bitfinex","SOLUSD",1644152592133,0.39167969,114.72,114.64,56.57292073]
["bitfinex","SOLUSD",1644152592332,0.39167969,114.72,114.64,19.0824]
["bitfinex","SOLUSD",1644152593234,0.39167969,114.72,114.64,62.04026469]
["bitfinex","SOLUSD",1644152593434,0.39167969,114.72,114.64,114.30026469]
["bitfinex","SOLUSD",1644152593635,0.19167969,114.72,114.67,13.0796]
["bitfinex","SOLUSD",1644152593935,0.11483232,114.73,114.67,13.3296]
["bitfinex","SOLUSD",1644152594336,0.11483232,114.73,114.67,13.0796]
["bitfinex","SOLUSD",1644152594542,0.11483232,114.73,114.65,47.055]
["bitfinex","SOLUSD",1644152594735,9.61683232,114.73,114.65,47.055]
["bitfinex","SOLUSD",1644152594953,9.61683232,114.73,114.65,53.055]
["bitfinex","SOLUSD",1644152595140,10.00851201,114.73,114.65,47.055]
["bitfinex","SOLUSD",1644152595340,43.41104489,114.72,114.63,13.0846]
["bitfinex","SOLUSD",1644152595541,0.39167969,114.71,114.61,3.28848777]
["bitfinex","SOLUSD",1644152595740,22.93147969,114.71,114.61,2.04406729]
["bitfinex","SOLUSD",1644152595942,0.39167969,114.7,114.61,2.04406729]
["bitfinex","SOLUSD",1644152596346,35.56995054,114.7,114.61,37.18265529]
["bitfinex","SOLUSD",1644152596543,0.39167969,114.69,114.61,37.18265529]
["bitfinex","SOLUSD",1644152596743,0.39167969,114.69,114.61,43.18265529]
["bitfinex","SOLUSD",1644152596945,0.39167969,114.69,114.61,56.51955529]
["bitfinex","SOLUSD",1644152597542,0.39167969,114.69,114.61,57.76397577]
["bitfinex","SOLUSD",1644152597744,0.39167969,114.69,114.62,1.24442048]
["bitfinex","SOLUSD",1644152598144,0.11483232,114.73,114.64,13.0832]
["bitfinex","SOLUSD",1644152598344,0.50651201,114.73,114.64,13.3332]
["bitfinex","SOLUSD",1644152598544,0.50651201,114.73,114.64,21.37726729]
["bitfinex","SOLUSD",1644152599045,40.07863608,114.73,114.65,14.68651645]
["bitfinex","SOLUSD",1644152599245,0.39167969,114.72,114.65,14.93651645]
["bitfinex","SOLUSD",1644152599448,0.39167969,114.72,114.65,20.93651645]
["bitfinex","SOLUSD",1644152599644,0.39167969,114.72,114.65,34.01951645]
["bitfinex","SOLUSD",1644152601551,0.39167969,114.72,114.65,28.01951645]
["bitfinex","SOLUSD",1644152602155,0.39167969,114.72,114.65,34.01951645]
["bitfinex","SOLUSD",1644152603556,0.39167969,114.72,114.65,19.333]
["bitfinex","SOLUSD",1644152603956,0.39167969,114.72,114.65,6.25]
["bitfinex","SOLUSD",1644152604156,0.39167969,114.72,114.65,0.25]
["bitfinex","SOLUSD",1644152604356,0.39167969,114.72,114.63,6.25]
["bitfinex","SOLUSD",1644152604559,0.39167969,114.72,114.63,6.0]
["bitfinex","SOLUSD",1644152604757,13.47667969,114.72,114.62,23.90912048]
["bitfinex","SOLUSD",1644152604959,0.39167969,114.71,114.62,22.6647]
["bitfinex","SOLUSD",1644152605359,0.39167969,114.71,114.6,25.70892048]
["bitfinex","SOLUSD",1644152605559,2.57851886,114.71,114.61,23.6847]
["bitfinex","SOLUSD",1644152605759,41.22280946,114.7,114.61,64.22711391]
["bitfinex","SOLUSD",1644152605958,13.48077969,114.69,114.61,23.9347]
["bitfinex","SOLUSD",1644152606178,0.39167969,114.68,114.61,23.9347]
["bitfinex","SOLUSD",1644152606376,0.39167969,114.69,114.61,23.9347]
["bitfinex","SOLUSD",1644152606978,13.09,114.68,114.61,23.9347]
["bitfinex","SOLUSD",1644152607182,44.27781716,114.67,114.61,23.9347]
["bitfinex","SOLUSD",1644152607379,0.39167969,114.66,114.61,23.9347]
["bitfinex","SOLUSD",1644152612581,0.39167969,114.66,114.61,43.71051565]
["bitfinex","SOLUSD",1644152612981,0.39167969,114.69,114.61,49.71051565]
["bitfinex","SOLUSD",1644152613981,0.39167969,114.69,114.61,51.75458294]
["bitfinex","SOLUSD",1644152614584,0.39167969,114.69,114.61,52.99900342]
["bitfinex","SOLUSD",1644152615280,0.39167969,114.69,114.61,46.99900342]
["bitfinex","SOLUSD",1644152615481,0.39167969,114.69,114.61,44.95493613]
["bitfinex","SOLUSD",1644152615680,0.39167969,114.69,114.61,43.71051565]
["bitfinex","SOLUSD",1644152617881,0.39167969,114.69,114.61,37.0223]
["bitfinex","SOLUSD",1644152618282,0.39167969,114.69,114.61,39.06636729]
["bitfinex","SOLUSD",1644152618483,15.66681886,114.69,114.61,23.6847]
["bitfinex","SOLUSD",1644152618684,0.39167969,114.68,114.61,23.6847]
["bitfinex","SOLUSD",1644152618883,43.00208748,114.68,114.61,23.6847]
["bitfinex","SOLUSD",1644152619083,0.39167969,114.67,114.61,23.6847]
["bitfinex","SOLUSD",1644152619683,13.48297969,114.67,114.61,23.6847]
["bitfinex","SOLUSD",1644152619882,48.77882232,114.66,114.61,23.9347]
["bitfinex","SOLUSD",1644152620083,0.39167969,114.65,114.61,23.9347]
["bitfinex","SOLUSD",1644152620683,0.39167969,114.65,114.61,0.25]
["bitfinex","SOLUSD",1644152620886,0.39167969,114.65,114.59,1.24442048]
["bitfinex","SOLUSD",1644152621084,0.39167969,114.65,114.58,2.04406729]
["bitfinex","SOLUSD",1644152621085,0.39167969,114.65,114.58,1.24442048]
["bitfinex","SOLUSD",1644152621387,0.39167969,114.65,114.57,1.24442048]
["bitfinex","SOLUSD",1644152621586,2.18683917,114.64,114.56,113.04442048]
["bitfinex","SOLUSD",1644152621886,25.03837969,114.65,114.56,113.04442048]
["bitfinex","SOLUSD",1644152622085,41.5156793,114.64,114.56,154.14350917]
["bitfinex","SOLUSD",1644152622385,13.0965,114.62,114.56,113.29442048]
["bitfinex","SOLUSD",1644152622584,0.39167969,114.61,114.56,113.29442048]
["bitfinex","SOLUSD",1644152623184,0.39167969,114.61,114.56,1.49442048]
["bitfinex","SOLUSD",1644152623586,47.5579224,114.61,114.56,1.49442048]
["bitfinex","SOLUSD",1644152623785,0.39167969,114.6,114.56,1.49442048]
["bitfinex","SOLUSD",1644152624285,0.39167969,114.6,114.56,1.24442048]
["bitfinex","SOLUSD",1644152624685,0.39167969,114.6,114.54,1.24442048]
["bitfinex","SOLUSD",1644152625087,0.39167969,114.6,114.52,1.24442048]
["bitfinex","SOLUSD",1644152625390,0.39167969,114.6,114.51,44.56290121]
["bitfinex","SOLUSD",1644152625788,43.11481036,114.59,114.51,44.56290121]
["bitfinex","SOLUSD",1644152626088,0.39167969,114.58,114.51,44.56290121]
["bitfinex","SOLUSD",1644152626288,0.39167969,114.58,114.5,1.24442048]
["bitfinex","SOLUSD",1644152626788,0.39167969,114.58,114.5,0.25]
["bitfinex","SOLUSD",1644152626989,0.39167969,114.58,114.49,1.24442048]
["bitfinex","SOLUSD",1644152627187,0.39167969,114.58,114.49,1.49442048]
["bitfinex","SOLUSD",1644152627388,0.39167969,114.58,114.5,37.36719462]
["bitfinex","SOLUSD",1644152627993,42.03809173,114.57,114.5,37.36719462]
["bitfinex","SOLUSD",1644152628191,0.39167969,114.56,114.5,37.36719462]
["bitfinex","SOLUSD",1644152628791,0.39167969,114.56,114.5,37.61719462]
["bitfinex","SOLUSD",1644152629990,0.39167969,114.56,114.5,43.61719462]
["bitfinex","SOLUSD",1644152631091,0.39167969,114.56,114.5,37.61719462]
["bitfinex","SOLUSD",1644152632493,0.39167969,114.56,114.5,43.61719462]
["bitfinex","SOLUSD",1644152632693,0.39167969,114.58,114.5,68.01599462]
["bitfinex","SOLUSD",1644152633293,47.02296574,114.58,114.5,68.01599462]
["bitfinex","SOLUSD",1644152633492,0.39167969,114.57,114.5,68.01599462]
["bitfinex","SOLUSD",1644152633895,0.39167969,114.57,114.5,81.11609462]
["bitfinex","SOLUSD",1644152642104,0.39167969,114.57,114.5,75.11609462]
["bitfinex","SOLUSD",1644152643803,13.49387969,114.57,114.5,62.01599462]
["bitfinex","SOLUSD",1644152644104,0.39167969,114.56,114.48,24.85912048]
["bitfinex","SOLUSD",1644152644304,0.39167969,114.57,114.49,6.0]
["bitfinex","SOLUSD",1644152644503,0.39167969,114.57,114.47,9.28848777]
["bitfinex","SOLUSD",1644152644703,0.39167969,114.57,114.47,8.04406729]
["bitfinex","SOLUSD",1644152644907,12.46967969,114.57,114.47,9.28848777]
["bitfinex","SOLUSD",1644152645106,13.49477969,114.56,114.47,6.0]
["bitfinex","SOLUSD",1644152645306,0.39167969,114.55,114.46,1.24442048]
["bitfinex","SOLUSD",1644152645506,2.57851886,114.55,114.44,1.24442048]
["bitfinex","SOLUSD",1644152645710,6.55383917,114.54,114.44,6.0]
["bitfinex","SOLUSD",1644152645905,39.99941935,114.53,114.42,1.24442048]
["bitfinex","SOLUSD",1644152646106,4.55867969,114.52,114.42,1.24442048]
["bitfinex","SOLUSD",1644152646306,36.51272283,114.51,114.41,1.24442048]
["bitfinex","SOLUSD",1644152646706,6.74651886,114.5,114.4,1.24442048]
["bitfinex","SOLUSD",1644152647307,51.31186274,114.49,114.4,1.24442048]
["bitfinex","SOLUSD",1644152647506,0.19167969,114.48,114.4,1.24442048]
["bitfinex","SOLUSD",1644152647706,0.19167969,114.48,114.4,0.74442048]
["bitfinex","SOLUSD",1644152648111,0.19167969,114.48,114.38,40.99241073]
["bitfinex","SOLUSD",1644152648908,13.1158,114.46,114.38,40.99241073]
["bitfinex","SOLUSD",1644152649109,0.19167969,114.45,114.38,40.99241073]
["bitfinex","SOLUSD",1644152649308,46.08790791,114.45,114.38,41.24241073]
["bitfinex","SOLUSD",1644152649510,0.19167969,114.44,114.38,41.24241073]
["bitfinex","SOLUSD",1644152649709,0.19167969,114.44,114.38,6.25]
["bitfinex","SOLUSD",1644152650914,0.19167969,114.44,114.38,0.25]
["bitfinex","SOLUSD",1644152651116,0.19167969,114.44,114.37,42.79829489]
["bitfinex","SOLUSD",1644152651316,0.19167969,114.44,114.37,42.54829489]
["bitfinex","SOLUSD",1644152652617,0.19167969,114.44,114.37,42.79829489]
["bitfinex","SOLUSD",1644152653420,0.19167969,114.44,114.37,55.91329489]
["bitfinex","SOLUSD",1644152653918,0.25,114.45,114.37,55.91329489]
["bitfinex","SOLUSD",1644152654117,0.19167969,114.46,114.37,55.91329489]
["bitfinex","SOLUSD",1644152654318,0.19167969,114.46,114.37,57.95736218]
["bitfinex","SOLUSD",1644152656543,13.30657969,114.46,114.37,21.40906729]
["bitfinex","SOLUSD",1644152656743,0.19167969,114.45,114.37,0.25]
["bitfinex","SOLUSD",1644152656942,2.37851886,114.45,114.37,0.25]
["bitfinex","SOLUSD",1644152657143,2.37851886,114.45,114.35,24.1768]
["bitfinex","SOLUSD",1644152657144,2.18683917,114.45,114.35,24.1768]
["bitfinex","SOLUSD",1644152657544,44.82666285,114.44,114.35,23.9268]
["bitfinex","SOLUSD",1644152657744,0.19167969,114.43,114.35,23.9268]
["bitfinex","SOLUSD",1644152658745,13.31017969,114.43,114.35,0.25]
["bitfinex","SOLUSD",1644152658945,13.31017969,114.43,114.33,2.04406729]
["bitfinex","SOLUSD",1644152658946,0.19167969,114.42,114.33,2.04406729]
["bitfinex","SOLUSD",1644152659149,47.53774394,114.42,114.33,2.29406729]
["bitfinex","SOLUSD",1644152659348,47.53774394,114.42,114.33,6.25]
["bitfinex","SOLUSD",1644152659349,0.19167969,114.41,114.33,6.25]
["bitfinex","SOLUSD",1644152659946,0.19167969,114.41,114.33,0.25]
["bitfinex","SOLUSD",1644152660148,0.19167969,114.41,114.33,6.25]
["bitfinex","SOLUSD",1644152660149,13.31227969,114.41,114.33,6.25]
["bitfinex","SOLUSD",1644152660350,43.60732811,114.4,114.33,6.25]
["bitfinex","SOLUSD",1644152660549,0.19167969,114.39,114.33,6.25]
["bitfinex","SOLUSD",1644152660748,0.19167969,114.39,114.33,0.25]
["bitfinex","SOLUSD",1644152660949,0.19167969,114.39,114.33,6.25]
["bitfinex","SOLUSD",1644152661550,0.19167969,114.39,114.33,0.25]
["bitfinex","SOLUSD",1644152661748,0.19167969,114.39,114.33,6.0]
["bitfinex","SOLUSD",1644152661949,13.31517969,114.39,114.33,6.0]
["bitfinex","SOLUSD",1644152662150,0.19167969,114.38,114.29,10.53290825]
["bitfinex","SOLUSD",1644152662349,0.19167969,114.38,114.29,0.25]
["bitfinex","SOLUSD",1644152662549,2.37851886,114.39,114.29,6.0]
["bitfinex","SOLUSD",1644152662953,46.5872427,114.38,114.29,6.0]
["bitfinex","SOLUSD",1644152663152,0.19167969,114.37,114.27,6.0]
["bitfinex","SOLUSD",1644152663654,13.1274,114.36,114.27,6.0]
["bitfinex","SOLUSD",1644152663850,0.19167969,114.35,114.26,24.7629]
["bitfinex","SOLUSD",1644152664051,43.17446826,114.35,114.26,70.16792459]
["bitfinex","SOLUSD",1644152664252,0.19167969,114.34,114.26,33.05696729]
["bitfinex","SOLUSD",1644152664651,0.19167969,114.34,114.26,32.80696729]
["bitfinex","SOLUSD",1644152666057,38.13689593,114.33,114.26,32.80696729]
["bitfinex","SOLUSD",1644152666258,0.19167969,114.32,114.26,32.80696729]
["bitfinex","SOLUSD",1644152666656,38.13689593,114.33,114.26,32.80696729]
["bitfinex","SOLUSD",1644152666856,38.13689593,114.33,114.27,0.1]
["bitfinex","SOLUSD",1644152667859,38.38689593,114.33,114.27,0.1]
["bitfinex","SOLUSD",1644152668062,51.51699593,114.33,114.27,0.1]
["bitfinex","SOLUSD",1644152671760,0.1,114.32,114.27,0.1]
["bitfinex","SOLUSD",1644152673763,0.1,114.32,114.27,3.58416976]
["bitfinex","SOLUSD",1644152674067,0.1,114.32,114.27,6.1]
["bitfinex","SOLUSD",1644152674262,0.1,114.32,114.27,6.35]
["bitfinex","SOLUSD",1644152675667,0.1,114.32,114.27,0.35]
["bitfinex","SOLUSD",1644152675866,0.1,114.32,114.27,6.35]
["bitfinex","SOLUSD",1644152676470,0.1,114.32,114.27,0.35]
["bitfinex","SOLUSD",1644152676671,0.1,114.32,114.27,0.1]
["bitfinex","SOLUSD",1644152676868,13.2309,114.32,114.27,0.1]
["bitfinex","SOLUSD",1644152677067,0.1,114.31,114.26,0.35]
["bitfinex","SOLUSD",1644152677268,0.1,114.31,114.26,6.1]
["bitfinex","SOLUSD",1644152677668,0.1,114.31,114.26,6.35]
["bitfinex","SOLUSD",1644152677868,0.1,114.31,114.26,0.35]
["bitfinex","SOLUSD",1644152678068,0.1,114.31,114.26,6.35]
["bitfinex","SOLUSD",1644152678570,0.1,114.31,114.27,3.48876004]
["bitfinex","SOLUSD",1644152678775,0.1,114.32,114.27,3.73876004]
["bitfinex","SOLUSD",1644152678972,0.1,114.32,114.27,9.83876004]
["bitfinex","SOLUSD",1644152679172,0.1,114.32,114.27,6.35]
["bitfinex","SOLUSD",1644152679570,0.1,114.32,114.27,0.35]
["bitfinex","SOLUSD",1644152679770,0.1,114.32,114.27,6.35]
["bitfinex","SOLUSD",1644152680070,0.1,114.32,114.27,6.1]
["bitfinex","SOLUSD",1644152680371,0.1,114.32,114.27,6.35]
["bitfinex","SOLUSD",1644152681492,0.1,114.32,114.27,0.35]
["bitfinex","SOLUSD",1644152681695,0.1,114.32,114.28,2.04310398]
["bitfinex","SOLUSD",1644152681892,0.1,114.35,114.28,2.14310398]
["bitfinex","SOLUSD",1644152682091,0.1,114.35,114.28,6.35]
["bitfinex","SOLUSD",1644152682292,0.1,114.35,114.28,6.25]
["bitfinex","SOLUSD",1644152682491,0.1,114.35,114.28,8.29310398]
["bitfinex","SOLUSD",1644152682691,0.1,114.35,114.29,3.49079017]
["bitfinex","SOLUSD",1644152682893,0.1,114.35,114.3,38.87675739]
["bitfinex","SOLUSD",1644152683092,0.1,114.35,114.31,0.1]
["bitfinex","SOLUSD",1644152683292,0.1,114.35,114.29,6.35]
["bitfinex","SOLUSD",1644152684095,0.1,114.35,114.29,43.68750583]
["bitfinex","SOLUSD",1644152684296,0.1,114.35,114.3,3.59520217]
["bitfinex","SOLUSD",1644152684696,0.1,114.35,114.3,0.35]
["bitfinex","SOLUSD",1644152685796,0.1,114.35,114.3,0.1]
["bitfinex","SOLUSD",1644152685997,0.1,114.35,114.3,3.59849633]
["bitfinex","SOLUSD",1644152686196,0.1,114.35,114.3,6.33733729]
["bitfinex","SOLUSD",1644152686398,0.1,114.35,114.31,3.49849633]
["bitfinex","SOLUSD",1644152686800,0.1,114.35,114.31,3.74849633]
["bitfinex","SOLUSD",1644152687098,0.1,114.36,114.31,0.25]
["bitfinex","SOLUSD",1644152687299,0.1,114.36,114.32,3.50557576]
["bitfinex","SOLUSD",1644152687697,0.1,114.36,114.32,3.75557576]
["bitfinex","SOLUSD",1644152687898,0.1,114.36,114.32,0.25]
["bitfinex","SOLUSD",1644152688098,0.35,114.37,114.32,0.25]
["bitfinex","SOLUSD",1644152688298,0.1,114.37,114.32,0.25]
["bitfinex","SOLUSD",1644152688699,0.1,114.37,114.31,8.83884096]
["bitfinex","SOLUSD",1644152688897,0.1,114.37,114.33,3.50914048]
["bitfinex","SOLUSD",1644152689099,0.1,114.37,114.32,3.60914048]
["bitfinex","SOLUSD",1644152689402,0.1,114.38,114.33,12.48759862]
["bitfinex","SOLUSD",1644152689599,0.1,114.38,114.34,0.1]
["bitfinex","SOLUSD",1644152691601,0.1,114.38,114.34,3.61374467]
["bitfinex","SOLUSD",1644152691801,0.1,114.38,114.34,3.86374467]
["bitfinex","SOLUSD",1644152692003,0.1,114.38,114.34,0.35]
["bitfinex","SOLUSD",1644152692201,0.1,114.38,114.34,0.25]
["bitfinex","SOLUSD",1644152693201,0.1,114.38,114.32,2.58884096]
["bitfinex","SOLUSD",1644152693403,0.1,114.38,114.33,0.25]
["bitfinex","SOLUSD",1644152693603,0.1,114.38,114.32,2.83884096]
["bitfinex","SOLUSD",1644152693802,0.1,114.38,114.33,3.51292062]
["bitfinex","SOLUSD",1644152694204,0.1,114.38,114.33,3.76292062]
["bitfinex","SOLUSD",1644152694402,0.1,114.38,114.33,0.25]
["bitfinex","SOLUSD",1644152694605,0.1,114.38,114.32,2.58884096]
["bitfinex","SOLUSD",1644152695006,0.1,114.38,114.32,6.10141693]
["bitfinex","SOLUSD",1644152695807,0.1,114.38,114.32,3.61257597]
["bitfinex","SOLUSD",1644152696007,0.1,114.38,114.32,3.86257597]
["bitfinex","SOLUSD",1644152696206,0.1,114.38,114.32,0.35]
["bitfinex","SOLUSD",1644152696406,13.224,114.38,114.32,0.1]
["bitfinex","SOLUSD",1644152696606,0.1,114.37,114.32,3.61202788]
["bitfinex","SOLUSD",1644152696807,0.1,114.37,114.32,3.86202788]
["bitfinex","SOLUSD",1644152697005,0.1,114.37,114.32,0.35]
["bitfinex","SOLUSD",1644152698008,0.1,114.37,114.32,0.1]
["bitfinex","SOLUSD",1644152698408,0.1,114.37,114.32,3.61178988]
["bitfinex","SOLUSD",1644152698610,0.1,114.37,114.32,3.86178988]
["bitfinex","SOLUSD",1644152698809,0.1,114.37,114.32,0.35]
["bitfinex","SOLUSD",1644152699812,0.1,114.37,114.32,0.1]
["bitfinex","SOLUSD",1644152701011,13.2252,114.37,114.32,0.1]
["bitfinex","SOLUSD",1644152701213,0.1,114.36,114.32,0.1]
["bitfinex","SOLUSD",1644152701412,0.1,114.36,114.29,3.61216905]
["bitfinex","SOLUSD",1644152701812,0.1,114.36,114.29,9.61216905]
["bitfinex","SOLUSD",1644152702013,0.1,114.36,114.29,6.1]
["bitfinex","SOLUSD",1644152702415,0.1,114.36,114.29,0.1]
["bitfinex","SOLUSD",1644152702613,0.1,114.36,114.29,9.61219028]
["bitfinex","SOLUSD",1644152703013,0.1,114.36,114.29,6.1]
["bitfinex","SOLUSD",1644152703915,0.1,114.36,114.29,0.1]
["bitfinex","SOLUSD",1644152704115,0.1,114.36,114.29,6.35]
["bitfinex","SOLUSD",1644152704815,13.2262,114.36,114.29,0.1]
["bitfinex","SOLUSD",1644152705118,0.1,114.35,114.29,6.1]
["bitfinex","SOLUSD",1644152705314,4.473,114.38,114.29,6.1]
["bitfinex","SOLUSD",1644152705713,4.473,114.38,114.29,0.1]
["bitfinex","SOLUSD",1644152705915,13.1293,114.34,114.29,6.1]
["bitfinex","SOLUSD",1644152706114,0.1,114.33,114.29,6.1]
["bitfinex","SOLUSD",1644152706313,0.1,114.33,114.27,0.1]
["bitfinex","SOLUSD",1644152706515,4.474,114.36,114.27,0.1]
["bitfinex","SOLUSD",1644152707015,35.72856829,114.35,114.27,0.1]
["bitfinex","SOLUSD",1644152707215,0.1,114.34,114.27,0.1]
["bitfinex","SOLUSD",1644152707915,13.131,114.32,114.27,0.1]
["bitfinex","SOLUSD",1644152708114,35.7990096,114.31,114.27,0.1]
["bitfinex","SOLUSD",1644152708315,0.1,114.3,114.27,0.1]
["bitfinex","SOLUSD",1644152708616,3.03219997,114.29,114.27,0.1]
["bitfinex","SOLUSD",1644152709114,3.03219997,114.29,114.26,0.35]
["bitfinex","SOLUSD",1644152709315,3.03219997,114.29,114.26,6.1]
["bitfinex","SOLUSD",1644152709516,3.03219997,114.29,114.27,3.03219997]
["bitfinex","SOLUSD",1644152709717,3.03219997,114.29,114.27,9.03219997]
["bitfinex","SOLUSD",1644152709916,3.03219997,114.29,114.27,3.13219997]
["bitfinex","SOLUSD",1644152710219,3.03219997,114.29,114.26,0.1]
["bitfinex","SOLUSD",1644152710420,3.03219997,114.29,114.22,2.58884096]
["bitfinex","SOLUSD",1644152710616,3.03219997,114.29,114.22,6.09820528]
["bitfinex","SOLUSD",1644152710818,3.03219997,114.29,114.22,3.60936432]
["bitfinex","SOLUSD",1644152711021,3.03219997,114.29,114.22,44.55843825]
["bitfinex","SOLUSD",1644152711230,3.13219997,114.29,114.23,0.1]
["bitfinex","SOLUSD",1644152712019,16.26649997,114.29,114.23,0.1]
["bitfinex","SOLUSD",1644152712220,0.1,114.28,114.23,0.1]
["bitfinex","SOLUSD",1644152712723,0.1,114.29,114.23,0.1]
["bitfinex","SOLUSD",1644152714020,13.1356,114.28,114.23,0.1]
["bitfinex","SOLUSD",1644152714220,0.1,114.27,114.23,0.1]
["bitfinex","SOLUSD",1644152714420,0.1,114.29,114.23,0.1]
["bitfinex","SOLUSD",1644152718224,0.1,114.29,114.23,2.1434786]
["bitfinex","SOLUSD",1644152718425,13.1991,114.41,114.24,4.375]
["bitfinex","SOLUSD",1644152718426,0.1,114.31,114.24,4.375]
["bitfinex","SOLUSD",1644152718623,0.1,114.39,114.25,48.1134]
["bitfinex","SOLUSD",1644152718822,0.1,114.39,114.26,4.473]
["bitfinex","SOLUSD",1644152719023,43.78378794,114.39,114.27,5.3666662]
["bitfinex","SOLUSD",1644152719226,13.2246,114.38,114.3,13.1231]
["bitfinex","SOLUSD",1644152719423,0.06030497,114.37,114.31,0.1]
["bitfinex","SOLUSD",1644152719727,0.06030497,114.37,114.31,2.0434786]
["bitfinex","SOLUSD",1644152720126,0.06030497,114.37,114.31,2.2934786]
["bitfinex","SOLUSD",1644152720325,0.06030497,114.37,114.31,21.4153786]
["bitfinex","SOLUSD",1644152720527,0.06030497,114.37,114.32,35.06327022]
["bitfinex","SOLUSD",1644152720726,0.06030497,114.37,114.32,35.31327022]
["bitfinex","SOLUSD",1644152722126,0.06030497,114.37,114.32,35.06327022]
["bitfinex","SOLUSD",1644152723626,0.06030497,114.37,114.3,23.4874]
["bitfinex","SOLUSD",1644152724026,13.18510497,114.37,114.26,2.0434786]
["bitfinex","SOLUSD",1644152724227,13.18510497,114.37,114.26,22.8281]
["bitfinex","SOLUSD",1644152724430,13.18510497,114.37,114.26,28.8281]
["bitfinex","SOLUSD",1644152724630,13.1248,114.37,114.26,30.8715786]
["bitfinex","SOLUSD",1644152724829,59.74548035,114.37,114.27,43.94804675]
["bitfinex","SOLUSD",1644152725230,59.74548035,114.37,114.27,49.94804675]
["bitfinex","SOLUSD",1644152726432,13.1248,114.37,114.27,63.07444675]
["bitfinex","SOLUSD",1644152726632,13.1248,114.37,114.27,63.32444675]
["bitfinex","SOLUSD",1644152727539,44.64769754,114.36,114.27,63.32444675]
["bitfinex","SOLUSD",1644152727733,13.1278,114.35,114.27,63.32444675]
["bitfinex","SOLUSD",1644152727934,37.76863597,114.34,114.27,50.19804675]
["bitfinex","SOLUSD",1644152730056,50.89703597,114.34,114.27,50.19804675]
["bitfinex","SOLUSD",1644152731160,13.1284,114.34,114.27,50.19804675]
["bitfinex","SOLUSD",1644152731362,36.7876,114.36,114.27,50.19804675]
["bitfinex","SOLUSD",1644152731563,37.0376,114.36,114.27,50.19804675]
["bitfinex","SOLUSD",1644152732161,84.25955078,114.36,114.27,50.19804675]
["bitfinex","SOLUSD",1644152735965,84.25955078,114.36,114.27,49.94804675]
["bitfinex","SOLUSD",1644152736963,84.25955078,114.36,114.27,6.0]
["bitfinex","SOLUSD",1644152737163,86.44638995,114.36,114.26,28.8281]
["bitfinex","SOLUSD",1644152737364,90.82038995,114.36,114.26,29.0781]
["bitfinex","SOLUSD",1644152737563,90.82038995,114.36,114.26,23.0781]
["bitfinex","SOLUSD",1644152737966,90.82038995,114.36,114.25,36.9442354]
["bitfinex","SOLUSD",1644152738166,90.82038995,114.36,114.25,42.9442354]
["bitfinex","SOLUSD",1644152738364,90.82038995,114.36,114.25,43.1942354]
["bitfinex","SOLUSD",1644152738966,90.82038995,114.36,114.25,68.1918354]
["bitfinex","SOLUSD",1644152739464,90.82038995,114.36,114.25,43.1942354]
["bitfinex","SOLUSD",1644152741475,90.82038995,114.36,114.25,37.1942354]
["bitfinex","SOLUSD",1644152742874,88.63355078,114.36,114.25,60.8546354]
["bitfinex","SOLUSD",1644152743273,88.63355078,114.36,114.25,66.8546354]
["bitfinex","SOLUSD",1644152743473,88.38355078,114.36,114.25,60.8546354]
["bitfinex","SOLUSD",1644152743674,84.00955078,114.36,114.25,68.898114]
["bitfinex","SOLUSD",1644152743875,84.00955078,114.36,114.25,82.026614]
["bitfinex","SOLUSD",1644152744776,84.25955078,114.36,114.25,82.026614]
["bitfinex","SOLUSD",1644152747782,84.25955078,114.36,114.25,79.7331354]
["bitfinex","SOLUSD",1644152747981,84.25955078,114.36,114.25,81.776614]
["bitfinex","SOLUSD",1644152748181,37.0376,114.36,114.25,81.776614]
["bitfinex","SOLUSD",1644152749185,37.0376,114.36,114.25,82.026614]
["bitfinex","SOLUSD",1644152753290,37.0376,114.36,114.26,3.51498042]
["bitfinex","SOLUSD",1644152753494,37.0376,114.36,114.27,12.81545272]
["bitfinex","SOLUSD",1644152753690,37.0376,114.36,114.27,35.67575272]
["bitfinex","SOLUSD",1644152753890,37.0376,114.36,114.27,35.92575272]
["bitfinex","SOLUSD",1644152754091,23.9108,114.36,114.27,43.96923132]
["bitfinex","SOLUSD",1644152754294,13.1246,114.38,114.27,43.96923132]
["bitfinex","SOLUSD",1644152754690,13.1246,114.38,114.27,57.09573132]
["bitfinex","SOLUSD",1644152757714,13.3746,114.38,114.27,57.09573132]
["bitfinex","SOLUSD",1644152759322,13.3746,114.38,114.27,56.84573132]
["bitfinex","SOLUSD",1644152760824,13.3746,114.38,114.27,57.09573132]
["bitfinex","SOLUSD",1644152762324,23.8003,114.37,114.27,57.09573132]
["bitfinex","SOLUSD",1644152763726,13.1246,114.38,114.27,57.09573132]
["bitfinex","SOLUSD",1644152764132,37.6986,114.4,114.27,57.09573132]
["bitfinex","SOLUSD",1644152764931,60.6123,114.4,114.27,57.09573132]
["bitfinex","SOLUSD",1644152765132,97.11729459,114.4,114.27,57.09573132]
["bitfinex","SOLUSD",1644152766336,97.36729459,114.4,114.27,57.09573132]
["bitfinex","SOLUSD",1644152767138,60.6123,114.4,114.28,3.5112434]
["bitfinex","SOLUSD",1644152767335,47.4904,114.4,114.28,3.7612434]
["bitfinex","SOLUSD",1644152767535,47.4904,114.4,114.31,13.1199]
["bitfinex","SOLUSD",1644152767736,47.4904,114.4,114.31,14.61711239]
["bitfinex","SOLUSD",1644152767936,47.4904,114.4,114.32,2.04689279]
["bitfinex","SOLUSD",1644152768136,47.4904,114.4,114.33,36.08301941]
["bitfinex","SOLUSD",1644152768336,47.4904,114.4,114.33,36.33301941]
["bitfinex","SOLUSD",1644152768535,44.6733441,114.41,114.33,36.33301941]
["bitfinex","SOLUSD",1644152768536,13.1204,114.41,114.33,42.33301941]
["bitfinex","SOLUSD",1644152768742,13.3704,114.41,114.33,42.33301941]
["bitfinex","SOLUSD",1644152769137,13.1204,114.41,114.33,42.33301941]
["bitfinex","SOLUSD",1644152769539,51.44868832,114.41,114.33,42.33301941]
["bitfinex","SOLUSD",1644152769842,51.44868832,114.41,114.33,55.45251941]
["bitfinex","SOLUSD",1644152769843,38.32828832,114.41,114.33,55.45251941]
["bitfinex","SOLUSD",1644152770040,36.7855,114.43,114.34,2.04689279]
["bitfinex","SOLUSD",1644152770242,36.7855,114.43,114.34,2.29689279]
["bitfinex","SOLUSD",1644152770441,36.7855,114.43,114.34,8.29689279]
["bitfinex","SOLUSD",1644152770642,36.7855,114.43,114.35,2.04689279]
["bitfinex","SOLUSD",1644152770843,36.7855,114.43,114.35,2.29689279]
["bitfinex","SOLUSD",1644152771143,23.6668,114.43,114.36,13.67666871]
["bitfinex","SOLUSD",1644152771342,23.9168,114.43,114.36,13.92666871]
["bitfinex","SOLUSD",1644152771542,23.9168,114.43,114.36,19.92666871]
["bitfinex","SOLUSD",1644152772244,23.6668,114.43,114.36,19.92666871]
["bitfinex","SOLUSD",1644152772942,23.6668,114.43,114.36,33.04276871]
["bitfinex","SOLUSD",1644152773344,23.6668,114.43,114.36,35.0896615]
["bitfinex","SOLUSD",1644152774845,0.06030497,114.44,114.36,35.0896615]
["bitfinex","SOLUSD",1644152775562,0.06030497,114.45,114.36,35.0896615]
["bitfinex","SOLUSD",1644152775764,0.06030497,114.45,114.36,87.3496615]
["bitfinex","SOLUSD",1644152775963,0.06030497,114.49,114.36,109.58770451]
["bitfinex","SOLUSD",1644152776164,0.06030497,114.49,114.36,58.5749169]
["bitfinex","SOLUSD",1644152776763,48.61692268,114.49,114.36,57.32770451]
["bitfinex","SOLUSD",1644152776963,0.06030497,114.48,114.36,57.32770451]
["bitfinex","SOLUSD",1644152777864,0.06030497,114.48,114.36,48.96738687]
["bitfinex","SOLUSD",1644152778065,13.17250497,114.48,114.36,34.8396615]
["bitfinex","SOLUSD",1644152778265,44.41728643,114.47,114.36,34.8396615]
["bitfinex","SOLUSD",1644152778465,0.06030497,114.46,114.36,34.8396615]
["bitfinex","SOLUSD",1644152779467,0.06030497,114.46,114.36,35.0896615]
["bitfinex","SOLUSD",1644152779966,13.1164,114.45,114.36,35.0896615]
["bitfinex","SOLUSD",1644152780169,36.97587753,114.44,114.36,35.0896615]
["bitfinex","SOLUSD",1644152783369,36.47587753,114.44,114.36,35.0896615]
["bitfinex","SOLUSD",1644152783868,36.72587753,114.44,114.36,35.0896615]
["bitfinex","SOLUSD",1644152784272,36.72587753,114.44,114.36,15.16299279]
["bitfinex","SOLUSD",1644152784472,49.84247753,114.44,114.34,13.1181]
["bitfinex","SOLUSD",1644152784773,23.079,114.43,114.33,6.0]
["bitfinex","SOLUSD",1644152785176,23.079,114.43,114.31,7.24721239]
["bitfinex","SOLUSD",1644152785372,47.01276919,114.42,114.32,43.67148048]
["bitfinex","SOLUSD",1644152785572,47.01276919,114.42,114.32,49.67148048]
["bitfinex","SOLUSD",1644152785771,47.01276919,114.42,114.32,49.92148048]
["bitfinex","SOLUSD",1644152785973,40.00535588,114.4,114.32,63.04218048]
["bitfinex","SOLUSD",1644152786375,40.00535588,114.4,114.32,62.79218048]
["bitfinex","SOLUSD",1644152787474,40.25535588,114.4,114.32,62.79218048]
["bitfinex","SOLUSD",1644152787874,40.25535588,114.4,114.32,63.04218048]
["bitfinex","SOLUSD",1644152788276,53.37655588,114.4,114.32,63.04218048]
["bitfinex","SOLUSD",1644152788478,53.37655588,114.4,114.32,6.0]
["bitfinex","SOLUSD",1644152788678,53.37655588,114.4,114.31,1.24721239]
["bitfinex","SOLUSD",1644152788877,57.74855588,114.4,114.3,49.7692]
["bitfinex","SOLUSD",1644152789478,22.8227,114.39,114.3,93.99712619]
["bitfinex","SOLUSD",1644152789679,13.1261,114.37,114.3,93.99712619]
["bitfinex","SOLUSD",1644152790078,35.85452083,114.36,114.3,93.99712619]
["bitfinex","SOLUSD",1644152790477,35.85452083,114.36,114.3,94.24712619]
["bitfinex","SOLUSD",1644152791678,35.85452083,114.36,114.3,50.0192]
["bitfinex","SOLUSD",1644152791879,48.98062083,114.36,114.3,50.0192]
["bitfinex","SOLUSD",1644152792079,49.23062083,114.36,114.3,50.0192]
["bitfinex","SOLUSD",1644152792278,49.23062083,114.36,114.3,0.25]
["bitfinex","SOLUSD",1644152792679,49.23062083,114.36,114.27,25.37241239]
["bitfinex","SOLUSD",1644152792680,49.23062083,114.36,114.27,31.62241239]
["bitfinex","SOLUSD",1644152792882,49.23062083,114.36,114.28,47.94439331]
["bitfinex","SOLUSD",1644152793280,49.23062083,114.36,114.28,48.19439331]
["bitfinex","SOLUSD",1644152796882,49.23062083,114.36,114.28,0.25]
["bitfinex","SOLUSD",1644152797282,49.23062083,114.36,114.27,24.3752]
["bitfinex","SOLUSD",1644152797880,49.23062083,114.36,114.27,63.55257279]
["bitfinex","SOLUSD",1644152799184,49.23062083,114.36,114.27,24.3752]
["bitfinex","SOLUSD",1644152803189,49.23062083,114.36,114.28,4.83030478]
["bitfinex","SOLUSD",1644152803587,49.23062083,114.36,114.28,5.08030478]
["bitfinex","SOLUSD",1644152803787,13.3761,114.36,114.28,5.08030478]
["bitfinex","SOLUSD",1644152804791,40.82440317,114.35,114.28,5.08030478]
["bitfinex","SOLUSD",1644152804991,53.95190317,114.35,114.28,5.08030478]
["bitfinex","SOLUSD",1644152806794,13.1275,114.35,114.28,5.08030478]
["bitfinex","SOLUSD",1644152806994,37.7429,114.37,114.28,11.08030478]
["bitfinex","SOLUSD",1644152807197,37.7429,114.37,114.28,13.12719757]
["bitfinex","SOLUSD",1644152807396,24.6177,114.37,114.28,13.12719757]
["bitfinex","SOLUSD",1644152807996,65.95524387,114.38,114.28,26.25239757]
["bitfinex","SOLUSD",1644152808198,65.95524387,114.38,114.28,34.61271521]
["bitfinex","SOLUSD",1644152808401,65.95524387,114.38,114.29,24.3153]
["bitfinex","SOLUSD",1644152808720,23.3905,114.38,114.3,45.36907838]
["bitfinex","SOLUSD",1644152808897,23.3905,114.38,114.3,47.40598922]
["bitfinex","SOLUSD",1644152809098,23.3905,114.38,114.31,15.15761084]
["bitfinex","SOLUSD",1644152809298,23.6593,114.4,114.31,15.40761084]
["bitfinex","SOLUSD",1644152809498,23.6593,114.4,114.32,2.03691084]
["bitfinex","SOLUSD",1644152809698,23.6593,114.4,114.32,13.11721562]
["bitfinex","SOLUSD",1644152810698,40.36571036,114.39,114.32,13.11721562]
["bitfinex","SOLUSD",1644152810898,40.36571036,114.39,114.32,26.23701562]
["bitfinex","SOLUSD",1644152811598,40.36571036,114.39,114.32,20.23701562]
["bitfinex","SOLUSD",1644152811798,40.36571036,114.39,114.32,0.25]
["bitfinex","SOLUSD",1644152812900,53.73811036,114.39,114.31,23.8736]
["bitfinex","SOLUSD",1644152813807,53.73811036,114.39,114.29,5.61921239]
["bitfinex","SOLUSD",1644152814001,24.6432,114.38,114.29,4.372]
["bitfinex","SOLUSD",1644152814202,13.126,114.36,114.29,4.372]
["bitfinex","SOLUSD",1644152814401,13.126,114.36,114.28,37.1668]
["bitfinex","SOLUSD",1644152814602,29.2709,114.42,114.29,102.0]
["bitfinex","SOLUSD",1644152814804,167.0337824,114.52,114.29,129.25432323]
["bitfinex","SOLUSD",1644152815005,0.00416049,114.43,114.31,0.32080894]
["bitfinex","SOLUSD",1644152815206,0.00416049,114.45,114.32,1.24721239]
["bitfinex","SOLUSD",1644152815502,8.07248147,114.5,114.37,0.31312762]
["bitfinex","SOLUSD",1644152815503,0.00416049,114.46,114.37,0.31312762]
["bitfinex","SOLUSD",1644152815704,6.41821,114.51,114.38,4.37]
["bitfinex","SOLUSD",1644152815906,7.65331002,114.51,114.39,52.26]
["bitfinex","SOLUSD",1644152816107,1.23510002,114.52,114.42,0.31927854]
["bitfinex","SOLUSD",1644152816335,0.00821,114.51,114.43,52.26]
["bitfinex","SOLUSD",1644152816635,0.00510002,114.56,114.46,0.3111489]
["bitfinex","SOLUSD",1644152816835,0.00510002,114.57,114.46,0.3111489]
["bitfinex","SOLUSD",1644152817036,0.00510002,114.61,114.48,5.76252236]
["bitfinex","SOLUSD",1644152817237,0.3,114.65,114.5,0.32215828]
["bitfinex","SOLUSD",1644152817437,6.41821,114.65,114.53,0.31469337]
["bitfinex","SOLUSD",1644152817637,6.41821,114.65,114.54,4.363]
["bitfinex","SOLUSD",1644152817836,6.41821,114.65,114.54,5.053]
["bitfinex","SOLUSD",1644152818036,1.23075635,114.68,114.57,0.31946233]
["bitfinex","SOLUSD",1644152818237,1.53075635,114.71,114.58,4.362]
["bitfinex","SOLUSD",1644152818436,1.53075635,114.71,114.6,13.0855]
["bitfinex","SOLUSD",1644152818639,0.3,114.71,114.6,19.0855]
["bitfinex","SOLUSD",1644152818838,0.3,114.71,114.6,19.3355]
["bitfinex","SOLUSD",1644152820443,0.3,114.71,114.6,6.25]
["bitfinex","SOLUSD",1644152820842,0.3,114.71,114.6,6.0]
["bitfinex","SOLUSD",1644152821143,36.52913365,114.69,114.52,76.2201]
["bitfinex","SOLUSD",1644152821344,0.3,114.68,114.53,0.44]
["bitfinex","SOLUSD",1644152821539,4.662,114.68,114.52,76.2201]
["bitfinex","SOLUSD",1644152821743,47.25234006,114.67,114.52,76.6601]
["bitfinex","SOLUSD",1644152821941,0.3,114.66,114.56,13.0914]
["bitfinex","SOLUSD",1644152822342,0.3,114.66,114.56,0.25]
["bitfinex","SOLUSD",1644152822543,0.3,114.66,114.52,89.08097]
["bitfinex","SOLUSD",1644152823844,0.3,114.66,114.52,84.97097]
["bitfinex","SOLUSD",1644152824045,0.3,114.66,114.54,13.0939]
["bitfinex","SOLUSD",1644152824246,0.3,114.66,114.55,6.41919]
["bitfinex","SOLUSD",1644152824644,0.3,114.66,114.55,14.71916875]
["bitfinex","SOLUSD",1644152826045,0.3,114.66,114.55,27.81156875]
["bitfinex","SOLUSD",1644152826847,0.3,114.66,114.55,14.71916875]
["bitfinex","SOLUSD",1644152827045,0.3,114.66,114.55,6.41919]
["bitfinex","SOLUSD",1644152827246,0.3,114.66,114.55,6.66919]
["bitfinex","SOLUSD",1644152827646,13.3935,114.66,114.55,12.66919]
["bitfinex","SOLUSD",1644152827847,0.3,114.65,114.55,14.71916875]
["bitfinex","SOLUSD",1644152828048,0.3,114.66,114.55,14.71916875]
["bitfinex","SOLUSD",1644152828948,0.3,114.66,114.55,27.56176875]
["bitfinex","SOLUSD",1644152829348,0.3,114.66,114.55,25.51179]
["bitfinex","SOLUSD",1644152829747,0.3,114.66,114.55,27.56176875]
["bitfinex","SOLUSD",1644152830749,0.3,114.66,114.55,27.81176875]
["bitfinex","SOLUSD",1644152831946,0.3,114.68,114.55,27.81176875]
["bitfinex","SOLUSD",1644152832346,4.662,114.71,114.55,27.81176875]
["bitfinex","SOLUSD",1644152832547,0.3,114.71,114.56,4.361]
["bitfinex","SOLUSD",1644152832747,45.29653459,114.7,114.57,6.41807]
["bitfinex","SOLUSD",1644152832947,0.3,114.69,114.57,21.55784875]
["bitfinex","SOLUSD",1644152833147,0.3,114.69,114.57,25.75787]
["bitfinex","SOLUSD",1644152833347,0.3,114.69,114.57,19.50787]
["bitfinex","SOLUSD",1644152833549,4.361,114.68,114.57,6.41807]
["bitfinex","SOLUSD",1644152833750,37.58013108,114.67,114.57,6.41807]
["bitfinex","SOLUSD",1644152833948,17.7564,114.66,114.52,24.5075]
["bitfinex","SOLUSD",1644152834150,36.69700621,114.65,114.52,30.92837]
["bitfinex","SOLUSD",1644152834348,0.3,114.64,114.52,30.92837]
["bitfinex","SOLUSD",1644152834747,0.3,114.64,114.52,37.17837]
["bitfinex","SOLUSD",1644152834948,0.3,114.64,114.52,50.27387]
["bitfinex","SOLUSD",1644152835751,0.3,114.64,114.52,52.32384875]
["bitfinex","SOLUSD",1644152835952,0.3,114.64,114.53,4.363]
["bitfinex","SOLUSD",1644152836153,0.3,114.64,114.53,23.4573]
["bitfinex","SOLUSD",1644152836353,0.3,114.64,114.53,25.75727875]
["bitfinex","SOLUSD",1644152836756,0.3,114.64,114.53,32.17758875]
["bitfinex","SOLUSD",1644152837255,0.3,114.66,114.53,32.17758875]
["bitfinex","SOLUSD",1644152837953,0.3,114.66,114.53,31.92758875]
["bitfinex","SOLUSD",1644152838554,0.3,114.66,114.53,84.18758875]
["bitfinex","SOLUSD",1644152838753,9.582,114.68,114.53,92.8350434]
["bitfinex","SOLUSD",1644152838953,9.282,114.68,114.54,0.44]
["bitfinex","SOLUSD",1644152839153,9.282,114.68,114.58,13.0865]
["bitfinex","SOLUSD",1644152839359,9.282,114.68,114.58,13.3365]
["bitfinex","SOLUSD",1644152839554,9.282,114.68,114.59,2.05553382]
["bitfinex","SOLUSD",1644152839753,9.282,114.68,114.59,2.30553382]
["bitfinex","SOLUSD",1644152839954,0.3,114.72,114.61,52.26]
["bitfinex","SOLUSD",1644152840157,0.11483232,114.73,114.61,52.26]
["bitfinex","SOLUSD",1644152840158,0.11483232,114.73,114.61,58.56645051]
["bitfinex","SOLUSD",1644152840355,0.11483232,114.73,114.62,10.70298847]
["bitfinex","SOLUSD",1644152840756,0.11483232,114.73,114.63,2.05541436]
["bitfinex","SOLUSD",1644152840956,0.11483232,114.73,114.62,14.89745465]
["bitfinex","SOLUSD",1644152841357,0.11483232,114.73,114.63,13.0832]
["bitfinex","SOLUSD",1644152841757,0.11483232,114.73,114.63,19.3332]
["bitfinex","SOLUSD",1644152841960,40.54482736,114.73,114.63,6.25]
["bitfinex","SOLUSD",1644152842158,0.3,114.72,114.63,6.25]
["bitfinex","SOLUSD",1644152842358,0.41483232,114.73,114.63,2.30541436]
["bitfinex","SOLUSD",1644152842558,0.11483232,114.73,114.63,8.30541436]
["bitfinex","SOLUSD",1644152842859,0.11483232,114.73,114.63,21.38821436]
["bitfinex","SOLUSD",1644152843058,0.11483232,114.73,114.63,19.3328]
["bitfinex","SOLUSD",1644152843859,0.11483232,114.73,114.63,21.38821436]
["bitfinex","SOLUSD",1644152844261,0.11483232,114.73,114.63,22.63542675]
["bitfinex","SOLUSD",1644152844662,0.11483232,114.73,114.67,1.24721239]
["bitfinex","SOLUSD",1644152844961,0.11483232,114.73,114.67,1.49721239]
["bitfinex","SOLUSD",1644152845663,0.11483232,114.73,114.68,1.24721239]
["bitfinex","SOLUSD",1644152845862,0.11483232,114.73,114.68,1.49721239]
["bitfinex","SOLUSD",1644152846463,0.11483232,114.73,114.69,1.24721239]
["bitfinex","SOLUSD",1644152846663,0.11483232,114.73,114.68,1.49721239]
["bitfinex","SOLUSD",1644152846862,0.11483232,114.73,114.69,1.24721239]
["bitfinex","SOLUSD",1644152847264,0.11483232,114.73,114.69,1.49721239]
["bitfinex","SOLUSD",1644152847670,0.11483232,114.73,114.7,1.24721239]
["bitfinex","SOLUSD",1644152847870,3.03219997,114.72,114.7,1.24721239]
["bitfinex","SOLUSD",1644152848069,3.03219997,114.72,114.7,1.49721239]
["bitfinex","SOLUSD",1644152848271,0.11483232,114.73,114.7,1.49721239]
["bitfinex","SOLUSD",1644152849574,0.43781252,114.76,114.73,0.15307021]
["bitfinex","SOLUSD",1644152849771,0.66747716,114.76,114.71,3.55358141]
["bitfinex","SOLUSD",1644152849984,0.66747716,114.76,114.74,1.24721239]
["bitfinex","SOLUSD",1644152850184,0.66747716,114.76,114.73,1.24721239]
["bitfinex","SOLUSD",1644152850385,0.66747716,114.76,114.74,0.25]
["bitfinex","SOLUSD",1644152850584,0.66747716,114.76,114.74,1.49721239]
["bitfinex","SOLUSD",1644152851984,0.66747716,114.76,114.74,1.24721239]
["bitfinex","SOLUSD",1644152852387,0.96747716,114.76,114.73,1.24721239]
["bitfinex","SOLUSD",1644152852587,0.66747716,114.76,114.73,1.24721239]
["bitfinex","SOLUSD",1644152852991,0.66747716,114.76,114.72,1.24721239]
["bitfinex","SOLUSD",1644152853386,41.19843522,114.76,114.72,1.24721239]
["bitfinex","SOLUSD",1644152853588,0.3,114.75,114.71,1.24721239]
["bitfinex","SOLUSD",1644152853988,0.52966464,114.75,114.71,1.24721239]
["bitfinex","SOLUSD",1644152854189,46.38432191,114.74,114.71,1.24721239]
["bitfinex","SOLUSD",1644152854389,3.33219997,114.73,114.7,1.24721239]
["bitfinex","SOLUSD",1644152854587,47.88490609,114.72,114.7,1.24721239]
["bitfinex","SOLUSD",1644152854790,48.18490609,114.72,114.7,1.24721239]
["bitfinex","SOLUSD",1644152855090,47.88490609,114.72,114.7,1.49721239]
["bitfinex","SOLUSD",1644152855287,48.18490609,114.72,114.7,1.24721239]
["bitfinex","SOLUSD",1644152855488,48.18490609,114.72,114.65,13.081]
["bitfinex","SOLUSD",1644152855489,3.03219997,114.71,114.68,1.24721239]
["bitfinex","SOLUSD",1644152855787,3.33219997,114.71,114.66,1.24721239]
["bitfinex","SOLUSD",1644152855987,3.03219997,114.71,114.66,1.24721239]
["bitfinex","SOLUSD",1644152856188,3.28219997,114.71,114.66,1.24721239]
["bitfinex","SOLUSD",1644152856388,3.28219997,114.71,114.67,1.24721239]
["bitfinex","SOLUSD",1644152856589,3.28219997,114.71,114.66,1.24721239]
["bitfinex","SOLUSD",1644152856789,46.19157859,114.71,114.66,1.24721239]
["bitfinex","SOLUSD",1644152856989,0.3,114.7,114.66,1.24721239]
["bitfinex","SOLUSD",1644152858701,0.3,114.7,114.67,1.24721239]
["bitfinex","SOLUSD",1644152858901,3.03219997,114.69,114.67,1.24721239]
["bitfinex","SOLUSD",1644152859300,3.03219997,114.69,114.67,4.27941236]
["bitfinex","SOLUSD",1644152859502,3.03219997,114.69,114.67,4.52941236]
["bitfinex","SOLUSD",1644152859707,0.3,114.7,114.68,1.24721239]
["bitfinex","SOLUSD",1644152859907,0.3,114.7,114.67,3.28219997]
["bitfinex","SOLUSD",1644152859908,0.22966464,114.73,114.69,1.24721239]
["bitfinex","SOLUSD",1644152860305,0.22966464,114.73,114.69,1.49721239]
["bitfinex","SOLUSD",1644152860706,0.22966464,114.73,114.7,1.24721239]
["bitfinex","SOLUSD",1644152861109,0.22966464,114.73,114.71,1.24721239]
["bitfinex","SOLUSD",1644152861310,0.22966464,114.73,114.71,1.49721239]
["bitfinex","SOLUSD",1644152861511,0.22966464,114.73,114.71,1.24721239]
["bitfinex","SOLUSD",1644152861708,0.22966464,114.73,114.71,1.49721239]
["bitfinex","SOLUSD",1644152862109,0.22966464,114.73,114.72,3.03219997]
["bitfinex","SOLUSD",1644152862310,0.22966464,114.73,114.72,3.28219997]
["bitfinex","SOLUSD",1644152862612,0.22966464,114.73,114.72,4.52941236]
["bitfinex","SOLUSD",1644152862809,0.22966464,114.73,114.72,10.52941236]
["bitfinex","SOLUSD",1644152863012,0.22966464,114.73,114.72,9.28219997]
["bitfinex","SOLUSD",1644152863511,0.22966464,114.73,114.72,10.51900861]
["bitfinex","SOLUSD",1644152863710,0.22966464,114.73,114.72,9.28219997]
["bitfinex","SOLUSD",1644152864210,0.22966464,114.73,114.72,10.51900861]
["bitfinex","SOLUSD",1644152865614,0.22966464,114.73,114.72,9.28219997]
["bitfinex","SOLUSD",1644152866213,0.22966464,114.73,114.72,10.51900861]
["bitfinex","SOLUSD",1644152868513,0.22966464,114.73,114.72,4.51900861]
["bitfinex","SOLUSD",1644152868736,0.22966464,114.73,114.72,3.28219997]
["bitfinex","SOLUSD",1644152873217,0.00966464,114.73,114.72,9.28219997]
["bitfinex","SOLUSD",1644152873417,0.43781252,114.76,114.73,57.0]
["bitfinex","SOLUSD",1644152873620,0.8971418,114.76,114.74,3.03219997]
["bitfinex","SOLUSD",1644152873918,0.8971418,114.76,114.74,3.28219997]
["bitfinex","SOLUSD",1644152874518,0.8971418,114.76,114.74,9.28219997]
["bitfinex","SOLUSD",1644152874718,0.8971418,114.76,114.74,3.28219997]
["bitfinex","SOLUSD",1644152875117,0.8971418,114.76,114.74,9.28219997]
["bitfinex","SOLUSD",1644152876019,0.8971418,114.76,114.74,22.35369997]
["bitfinex","SOLUSD",1644152876720,0.8971418,114.76,114.74,3.03219997]
["bitfinex","SOLUSD",1644152877122,0.8971418,114.76,114.74,3.28219997]
["bitfinex","SOLUSD",1644152877323,3.03219997,114.75,114.74,3.03219997]
["bitfinex","SOLUSD",1644152877621,0.8971418,114.76,114.74,3.28219997]
["bitfinex","SOLUSD",1644152877823,0.8971418,114.76,114.74,13.30719997]
["bitfinex","SOLUSD",1644152878222,0.8971418,114.76,114.74,19.30719997]
["bitfinex","SOLUSD",1644152879021,0.8971418,114.76,114.74,13.30719997]
["bitfinex","SOLUSD",1644152879221,0.8971418,114.76,114.75,3.03219997]
["bitfinex","SOLUSD",1644152879620,0.8971418,114.76,114.75,3.28219997]
["bitfinex","SOLUSD",1644152880424,0.8971418,114.76,114.75,3.03219997]
["bitfinex","SOLUSD",1644152881024,3.90006177,114.76,114.75,3.03219997]
["bitfinex","SOLUSD",1644152881223,0.8971418,114.76,114.75,0.25]
["bitfinex","SOLUSD",1644152881423,0.8971418,114.76,114.75,3.03219997]
["bitfinex","SOLUSD",1644152881622,0.8971418,114.76,114.72,13.0741]
["bitfinex","SOLUSD",1644152881823,0.8971418,114.76,114.72,13.3241]
["bitfinex","SOLUSD",1644152882024,0.8971418,114.76,114.72,19.3241]
["bitfinex","SOLUSD",1644152882424,0.5923544,114.78,114.73,88.0]
["bitfinex","SOLUSD",1644152882624,0.5923544,114.78,114.73,94.0]
["bitfinex","SOLUSD",1644152882823,0.4426573,114.82,114.73,96.30270355]
["bitfinex","SOLUSD",1644152883026,0.3890317,114.82,114.74,27.0708]
["bitfinex","SOLUSD",1644152883223,0.3890317,114.82,114.74,79.90223707]
["bitfinex","SOLUSD",1644152883423,0.3,114.86,114.76,52.26]
["bitfinex","SOLUSD",1644152883624,1.23075635,114.88,114.76,104.308]
["bitfinex","SOLUSD",1644152883846,1.79380731,114.89,114.77,70.42027738]
["bitfinex","SOLUSD",1644152884245,1.79380731,114.89,114.78,2.05270355]
["bitfinex","SOLUSD",1644152884446,39.61813463,114.88,114.78,2.05270355]
["bitfinex","SOLUSD",1644152884644,0.3,114.87,114.78,21.36780355]
["bitfinex","SOLUSD",1644152885846,0.3,114.87,114.78,19.3151]
["bitfinex","SOLUSD",1644152886247,0.3,114.87,114.78,0.25]
["bitfinex","SOLUSD",1644152886547,36.61344748,114.86,114.78,0.25]
["bitfinex","SOLUSD",1644152886747,0.3,114.85,114.76,51.858]
["bitfinex","SOLUSD",1644152886947,0.3,114.85,114.76,51.608]
["bitfinex","SOLUSD",1644152887248,0.3,114.85,114.78,13.0672]
["bitfinex","SOLUSD",1644152887650,0.3,114.85,114.78,19.0672]
["bitfinex","SOLUSD",1644152887847,0.3,114.85,114.78,6.0]
["bitfinex","SOLUSD",1644152888249,0.3,114.85,114.76,51.608]
["bitfinex","SOLUSD",1644152889049,0.3,114.85,114.76,64.9273]
["bitfinex","SOLUSD",1644152889247,0.3,114.85,114.76,66.9814285]
["bitfinex","SOLUSD",1644152889647,0.3,114.85,114.76,64.9273]
["bitfinex","SOLUSD",1644152892650,40.93583874,114.84,114.76,64.9273]
["bitfinex","SOLUSD",1644152892848,0.38956394,114.83,114.76,64.9273]
["bitfinex","SOLUSD",1644152893554,0.38956394,114.83,114.76,6.40745]
["bitfinex","SOLUSD",1644152894150,13.46246394,114.83,114.76,6.40745]
["bitfinex","SOLUSD",1644152894350,44.5907549,114.82,114.76,6.40745]
["bitfinex","SOLUSD",1644152894650,0.3,114.81,114.76,6.40745]
["bitfinex","SOLUSD",1644152894851,0.3,114.81,114.76,6.65745]
["bitfinex","SOLUSD",1644152895851,0.3,114.81,114.76,6.40745]
["bitfinex","SOLUSD",1644152896552,45.9107275,114.8,114.76,6.40745]
["bitfinex","SOLUSD",1644152896753,0.3,114.79,114.76,6.40745]
["bitfinex","SOLUSD",1644152896952,39.03355651,114.77,114.76,6.40745]
["bitfinex","SOLUSD",1644152897353,39.03355651,114.77,114.72,46.1697]
["bitfinex","SOLUSD",1644152897654,0.3,114.76,114.69,4.356]
["bitfinex","SOLUSD",1644152897853,0.3,114.76,114.69,4.606]
["bitfinex","SOLUSD",1644152898054,0.3,114.76,114.69,10.356]
["bitfinex","SOLUSD",1644152898255,0.3,114.76,114.69,4.356]
["bitfinex","SOLUSD",1644152898656,13.3804,114.76,114.69,4.356]
["bitfinex","SOLUSD",1644152898855,43.67686317,114.75,114.69,4.356]
["bitfinex","SOLUSD",1644152899054,43.67686317,114.75,114.66,15.32685161]
["bitfinex","SOLUSD",1644152899055,40.0,114.73,114.63,1.23680864]
["bitfinex","SOLUSD",1644152899257,44.64281201,114.72,114.63,1.23680864]
["bitfinex","SOLUSD",1644152899454,44.64281201,114.72,114.61,1.23680864]
["bitfinex","SOLUSD",1644152899455,0.3,114.71,114.61,1.23680864]
["bitfinex","SOLUSD",1644152899854,13.0874,114.7,114.61,1.23680864]
["bitfinex","SOLUSD",1644152900056,40.74413393,114.69,114.6,1.23680864]
["bitfinex","SOLUSD",1644152900354,0.3,114.68,114.59,1.23680864]
["bitfinex","SOLUSD",1644152900555,0.3,114.68,114.6,6.41639]
["bitfinex","SOLUSD",1644152901358,13.0921,114.67,114.6,6.41639]
["bitfinex","SOLUSD",1644152901556,42.47454912,114.66,114.6,6.41639]
["bitfinex","SOLUSD",1644152901755,0.3,114.65,114.6,6.41639]
["bitfinex","SOLUSD",1644152903358,34.36637639,114.64,114.6,6.41639]
["bitfinex","SOLUSD",1644152903557,0.3,114.63,114.6,6.41639]
["bitfinex","SOLUSD",1644152903758,45.92156488,114.62,114.6,6.41639]
["bitfinex","SOLUSD",1644152903960,46.22156488,114.62,114.6,6.41639]
["bitfinex","SOLUSD",1644152904158,45.92156488,114.62,114.6,6.41639]
["bitfinex","SOLUSD",1644152904561,46.22156488,114.62,114.6,6.41639]
["bitfinex","SOLUSD",1644152904759,42.91864491,114.62,114.61,3.06147996]
["bitfinex","SOLUSD",1644152904962,45.92156488,114.62,114.6,6.41639]
["bitfinex","SOLUSD",1644152905259,45.92156488,114.62,114.56,13.0928]
["bitfinex","SOLUSD",1644152905461,0.3,114.61,114.57,6.41807]
["bitfinex","SOLUSD",1644152905861,0.3,114.61,114.57,6.66807]
["bitfinex","SOLUSD",1644152906263,0.3,114.61,114.57,21.8135985]
["bitfinex","SOLUSD",1644152906462,4.363,114.73,114.57,27.8135985]
["bitfinex","SOLUSD",1644152906665,4.361,114.75,114.58,51.577]
["bitfinex","SOLUSD",1644152906863,51.1142,114.79,114.61,0.3]
["bitfinex","SOLUSD",1644152907063,51.1142,114.79,114.62,4.359]
["bitfinex","SOLUSD",1644152907263,45.85708214,114.78,114.62,4.609]
["bitfinex","SOLUSD",1644152907464,56.22643631,114.78,114.63,2.0541285]
["bitfinex","SOLUSD",1644152907663,56.22643631,114.78,114.63,8.0541285]
["bitfinex","SOLUSD",1644152907863,45.85708214,114.78,114.64,47.309]
["bitfinex","SOLUSD",1644152908064,45.85708214,114.78,114.64,55.3631285]
["bitfinex","SOLUSD",1644152908262,45.85708214,114.78,114.65,2.0541285]
["bitfinex","SOLUSD",1644152908664,45.85708214,114.78,114.65,8.3041285]
["bitfinex","SOLUSD",1644152909066,58.93788214,114.78,114.67,13.0805]
["bitfinex","SOLUSD",1644152909264,58.93788214,114.78,114.67,13.3305]
["bitfinex","SOLUSD",1644152909464,58.93788214,114.78,114.67,19.3305]
["bitfinex","SOLUSD",1644152911163,45.85708214,114.78,114.67,19.3305]
["bitfinex","SOLUSD",1644152911364,52.27529214,114.78,114.67,19.3305]
["bitfinex","SOLUSD",1644152912166,52.27529214,114.78,114.67,21.3846285]
["bitfinex","SOLUSD",1644152913267,52.52529214,114.78,114.67,21.3846285]
["bitfinex","SOLUSD",1644152915171,52.52529214,114.78,114.67,19.3305]
["bitfinex","SOLUSD",1644152915374,52.52529214,114.78,114.67,13.3305]
["bitfinex","SOLUSD",1644152916176,52.52529214,114.78,114.67,19.3305]
["bitfinex","SOLUSD",1644152917378,52.52529214,114.78,114.67,21.3846285]
["bitfinex","SOLUSD",1644152917775,52.52529214,114.78,114.67,73.6446285]
["bitfinex","SOLUSD",1644152917776,6.41821,114.78,114.67,73.6446285]
["bitfinex","SOLUSD",1644152917977,4.358,114.82,114.67,73.6446285]
["bitfinex","SOLUSD",1644152918277,4.358,114.82,114.67,86.68454279]
["bitfinex","SOLUSD",1644152918278,6.41821,114.82,114.67,86.68454279]
["bitfinex","SOLUSD",1644152918776,44.86924281,114.81,114.72,13.0748]
["bitfinex","SOLUSD",1644152919180,44.86924281,114.81,114.72,19.3248]
["bitfinex","SOLUSD",1644152919578,44.86924281,114.81,114.72,6.0]
["bitfinex","SOLUSD",1644152919779,44.86924281,114.81,114.72,19.3247]
["bitfinex","SOLUSD",1644152919979,44.86924281,114.81,114.72,13.3247]
["bitfinex","SOLUSD",1644152920179,45.11924281,114.81,114.72,13.3247]
["bitfinex","SOLUSD",1644152920581,45.11924281,114.81,114.72,19.3247]
["bitfinex","SOLUSD",1644152921481,0.2,114.8,114.73,0.1]
["bitfinex","SOLUSD",1644152921683,0.2,114.8,114.72,0.25]
["bitfinex","SOLUSD",1644152921881,0.2,114.8,114.72,6.0]
["bitfinex","SOLUSD",1644152922480,0.2,114.8,114.71,0.1]
["bitfinex","SOLUSD",1644152923980,0.2,114.8,114.71,13.1758]
["bitfinex","SOLUSD",1644152924183,0.2,114.8,114.72,0.1]
["bitfinex","SOLUSD",1644152928987,0.2,114.8,114.71,6.1]
["bitfinex","SOLUSD",1644152929191,47.76312753,114.79,114.7,0.1]
["bitfinex","SOLUSD",1644152929389,0.2,114.78,114.7,0.1]
["bitfinex","SOLUSD",1644152929789,0.2,114.78,114.69,0.1]
["bitfinex","SOLUSD",1644152930095,43.92511089,114.77,114.65,13.1823]
["bitfinex","SOLUSD",1644152930293,37.30341113,114.74,114.66,0.1]
["bitfinex","SOLUSD",1644152930594,0.1,114.73,114.66,0.1]
["bitfinex","SOLUSD",1644152931594,0.1,114.73,114.65,0.1]
["bitfinex","SOLUSD",1644152931796,0.1,114.73,114.64,0.1]
["bitfinex","SOLUSD",1644152931992,0.1,114.73,114.63,0.1]
["bitfinex","SOLUSD",1644152932193,8.675,114.73,114.63,0.1]
["bitfinex","SOLUSD",1644152932394,41.98651442,114.72,114.63,0.1]
["bitfinex","SOLUSD",1644152932616,0.1,114.71,114.63,0.1]
["bitfinex","SOLUSD",1644152933417,13.1888,114.71,114.63,0.1]
["bitfinex","SOLUSD",1644152933616,47.87792892,114.7,114.63,0.1]
["bitfinex","SOLUSD",1644152933818,0.1,114.69,114.63,0.1]
["bitfinex","SOLUSD",1644152934819,0.1,114.69,114.6,0.1]
["bitfinex","SOLUSD",1644152935019,0.1,114.69,114.6,6.0]
["bitfinex","SOLUSD",1644152935222,0.1,114.69,114.59,7.23680864]
["bitfinex","SOLUSD",1644152935822,0.1,114.69,114.59,1.48680864]
["bitfinex","SOLUSD",1644152936021,13.1902,114.69,114.59,1.48680864]
["bitfinex","SOLUSD",1644152936223,35.85155131,114.68,114.59,0.35]
["bitfinex","SOLUSD",1644152936421,0.1,114.67,114.59,0.35]
["bitfinex","SOLUSD",1644152936622,0.1,114.67,114.59,0.1]
["bitfinex","SOLUSD",1644152945136,0.1,114.67,114.59,13.1899]
["bitfinex","SOLUSD",1644152945334,0.1,114.67,114.6,0.1]
["bitfinex","SOLUSD",1644152946138,0.1,114.7,114.61,2.04909667]
["bitfinex","SOLUSD",1644152946338,13.0865,114.73,114.61,2.39909667]
["bitfinex","SOLUSD",1644152946537,0.1,114.72,114.61,8.39909667]
["bitfinex","SOLUSD",1644152946737,0.1,114.72,114.62,2.04909667]
["bitfinex","SOLUSD",1644152947137,44.0061496,114.72,114.62,8.29909667]
["bitfinex","SOLUSD",1644152947338,44.0061496,114.72,114.62,6.0]
["bitfinex","SOLUSD",1644152947339,0.1,114.71,114.62,6.0]
["bitfinex","SOLUSD",1644152947535,0.1,114.71,114.62,6.35]
["bitfinex","SOLUSD",1644152947736,0.1,114.71,114.62,0.25]
["bitfinex","SOLUSD",1644152948536,13.188,114.71,114.62,0.25]
["bitfinex","SOLUSD",1644152948736,40.85751214,114.7,114.62,0.1]
["bitfinex","SOLUSD",1644152948943,0.1,114.69,114.62,0.1]
["bitfinex","SOLUSD",1644152949337,0.1,114.69,114.61,6.35]
["bitfinex","SOLUSD",1644152949537,0.1,114.69,114.62,2.04909667]
["bitfinex","SOLUSD",1644152949736,0.1,114.69,114.62,2.29909667]
["bitfinex","SOLUSD",1644152949942,0.1,114.69,114.62,8.29909667]
["bitfinex","SOLUSD",1644152950136,0.1,114.69,114.62,8.39909667]
["bitfinex","SOLUSD",1644152950336,0.1,114.69,114.62,8.29909667]
["bitfinex","SOLUSD",1644152950937,0.1,114.69,114.62,21.38539667]
["bitfinex","SOLUSD",1644152951142,0.1,114.69,114.63,0.1]
["bitfinex","SOLUSD",1644152951538,0.1,114.69,114.62,6.25]
["bitfinex","SOLUSD",1644152951741,0.1,114.69,114.62,0.25]
["bitfinex","SOLUSD",1644152952141,13.0867,114.73,114.61,0.1]
["bitfinex","SOLUSD",1644152952343,0.1,114.76,114.62,2.04909667]
["bitfinex","SOLUSD",1644152952544,0.1,114.76,114.66,0.30909573]
["bitfinex","SOLUSD",1644152952740,0.1,114.78,114.67,0.3002405]
["bitfinex","SOLUSD",1644152952940,4.458,114.82,114.69,0.44]
["bitfinex","SOLUSD",1644152953141,0.08956394,114.83,114.7,1.67680864]
["bitfinex","SOLUSD",1644152953343,0.08956394,114.83,114.71,52.57934941]
["bitfinex","SOLUSD",1644152953644,0.1,114.85,114.76,52.56125838]
["bitfinex","SOLUSD",1644152953943,0.56305096,114.89,114.78,65.7646]
["bitfinex","SOLUSD",1644152954142,0.56305096,114.89,114.8,0.44]
["bitfinex","SOLUSD",1644152954543,0.56305096,114.89,114.81,33.96560387]
["bitfinex","SOLUSD",1644152954744,0.56305096,114.89,114.81,47.77834009]
["bitfinex","SOLUSD",1644152954942,0.56305096,114.89,114.82,13.58935462]
["bitfinex","SOLUSD",1644152955148,0.56305096,114.89,114.82,19.58935462]
["bitfinex","SOLUSD",1644152955343,34.87884555,114.88,114.82,19.3085]
["bitfinex","SOLUSD",1644152955545,0.56305096,114.89,114.82,19.0585]
["bitfinex","SOLUSD",1644152955944,0.56305096,114.89,114.82,6.0]
["bitfinex","SOLUSD",1644152956144,0.56305096,114.89,114.78,53.5487]
["bitfinex","SOLUSD",1644152956543,34.96855282,114.88,114.78,53.5487]
["bitfinex","SOLUSD",1644152957346,0.1,114.87,114.78,53.5487]
["bitfinex","SOLUSD",1644152957547,0.1,114.87,114.75,13.0699]
["bitfinex","SOLUSD",1644152957751,38.3426228,114.85,114.72,175.5324]
["bitfinex","SOLUSD",1644152957950,0.1,114.84,114.72,99.143]
["bitfinex","SOLUSD",1644152958149,35.85319277,114.83,114.73,6.40912]
["bitfinex","SOLUSD",1644152958350,0.1,114.82,114.73,6.40912]
["bitfinex","SOLUSD",1644152958549,0.56305096,114.89,114.74,2.07571507]
["bitfinex","SOLUSD",1644152958773,0.56305096,114.89,114.78,13.0662]
["bitfinex","SOLUSD",1644152959175,0.56305096,114.89,114.78,19.3162]
["bitfinex","SOLUSD",1644152959373,38.17053834,114.88,114.78,19.3162]
["bitfinex","SOLUSD",1644152959574,0.1,114.87,114.78,19.3162]
["bitfinex","SOLUSD",1644152960877,0.1,114.87,114.79,2.07571507]
["bitfinex","SOLUSD",1644152961177,0.1,114.87,114.8,13.0647]
["bitfinex","SOLUSD",1644152961578,0.1,114.87,114.8,19.3147]
["bitfinex","SOLUSD",1644152963677,0.1,114.87,114.8,0.25]
["bitfinex","SOLUSD",1644152964078,0.1,114.87,114.78,19.3167]
["bitfinex","SOLUSD",1644152964279,0.1,114.87,114.79,6.40577]
["bitfinex","SOLUSD",1644152964679,0.1,114.87,114.79,25.72117]
["bitfinex","SOLUSD",1644152965480,0.1,114.87,114.79,27.79688507]
["bitfinex","SOLUSD",1644152965878,0.1,114.87,114.79,25.72117]
["bitfinex","SOLUSD",1644152966080,0.1,114.87,114.79,6.40577]
["bitfinex","SOLUSD",1644152966280,0.1,114.87,114.75,71.57841507]
["bitfinex","SOLUSD",1644152966479,0.1,114.87,114.76,6.40745]
["bitfinex","SOLUSD",1644152966679,47.04053171,114.86,114.76,6.40745]
["bitfinex","SOLUSD",1644152966881,0.1,114.85,114.76,6.40745]
["bitfinex","SOLUSD",1644152967479,0.1,114.85,114.77,2.07052606]
["bitfinex","SOLUSD",1644152967680,0.1,114.85,114.77,8.07052606]
["bitfinex","SOLUSD",1644152968680,0.1,114.85,114.78,2.07052606]
["bitfinex","SOLUSD",1644152969082,0.1,114.85,114.78,21.38702606]
["bitfinex","SOLUSD",1644152970084,0.1,114.85,114.78,6.25]
["bitfinex","SOLUSD",1644152970284,0.1,114.85,114.76,2.07052606]
["bitfinex","SOLUSD",1644152970484,0.1,114.85,114.76,2.32052606]
["bitfinex","SOLUSD",1644152971388,0.1,114.85,114.76,8.32052606]
["bitfinex","SOLUSD",1644152971585,0.1,114.85,114.76,2.32052606]
["bitfinex","SOLUSD",1644152972284,0.1,114.85,114.76,2.07052606]
["bitfinex","SOLUSD",1644152973586,0.1,114.85,114.76,2.32052606]
["bitfinex","SOLUSD",1644152974184,0.1,114.85,114.76,15.38942606]
["bitfinex","SOLUSD",1644152974386,0.1,114.85,114.77,2.06545028]
["bitfinex","SOLUSD",1644152974784,0.1,114.85,114.77,2.31545028]
["bitfinex","SOLUSD",1644152974984,0.1,114.85,114.77,0.25]
["bitfinex","SOLUSD",1644152975586,0.1,114.85,114.77,15.38315028]
["bitfinex","SOLUSD",1644152976189,0.1,114.85,114.77,31.30816418]
["bitfinex","SOLUSD",1644152977390,0.1,114.85,114.77,45.95583964]
["bitfinex","SOLUSD",1644152977991,0.1,114.85,114.77,60.64155268]
["bitfinex","SOLUSD",1644152980398,0.1,114.85,114.77,51.93779271]
["bitfinex","SOLUSD",1644152981799,0.1,114.85,114.78,52.26]
["bitfinex","SOLUSD",1644152982003,0.56305096,114.89,114.8,65.3211]
["bitfinex","SOLUSD",1644152982200,0.56305096,114.89,114.8,124.0952]
["bitfinex","SOLUSD",1644152982400,0.56305096,114.89,114.84,1.22125393]
["bitfinex","SOLUSD",1644152982605,0.56305096,114.89,114.84,7.22125393]
["bitfinex","SOLUSD",1644152982801,0.56305096,114.89,114.84,9.53710091]
["bitfinex","SOLUSD",1644152983000,34.63487041,114.88,114.84,3.53710091]
["bitfinex","SOLUSD",1644152983200,0.1,114.87,114.84,3.53710091]
["bitfinex","SOLUSD",1644152983399,0.56305096,114.89,114.85,16.12067996]
["bitfinex","SOLUSD",1644152983804,0.56305096,114.89,114.85,18.43652694]
["bitfinex","SOLUSD",1644152984004,0.111299,114.94,114.85,70.69652694]
["bitfinex","SOLUSD",1644152984199,0.111299,114.94,114.86,1.22125393]
["bitfinex","SOLUSD",1644152984400,0.111299,114.94,114.88,13.0557]
["bitfinex","SOLUSD",1644152984600,0.111299,114.94,114.87,2.06584698]
["bitfinex","SOLUSD",1644152984802,0.111299,114.94,114.87,2.31584698]
["bitfinex","SOLUSD",1644152987303,0.111299,114.94,114.87,2.06584698]
["bitfinex","SOLUSD",1644152987503,0.111299,114.94,114.85,49.98955393]
["bitfinex","SOLUSD",1644152987704,0.111299,114.94,114.86,0.25]
["bitfinex","SOLUSD",1644152988302,0.111299,114.94,114.85,49.98955393]
["bitfinex","SOLUSD",1644152988703,0.111299,114.94,114.85,48.7683]
["bitfinex","SOLUSD",1644152988906,0.111299,114.94,114.85,49.98955393]
["bitfinex","SOLUSD",1644152989505,0.111299,114.94,114.85,52.05540091]
["bitfinex","SOLUSD",1644152989704,0.111299,114.94,114.85,52.30540091]
["bitfinex","SOLUSD",1644152990111,0.111299,114.94,114.85,50.23955393]
["bitfinex","SOLUSD",1644152990308,0.111299,114.94,114.85,115.55875393]
["bitfinex","SOLUSD",1644152990505,0.111299,114.94,114.86,2.06584698]
["bitfinex","SOLUSD",1644152990705,0.111299,114.94,114.86,11.14626783]
["bitfinex","SOLUSD",1644152991104,0.111299,114.94,114.85,81.38878941]
["bitfinex","SOLUSD",1644152991508,0.111299,114.94,114.86,13.0577]
["bitfinex","SOLUSD",1644152992310,0.111299,114.94,114.86,13.3077]
["bitfinex","SOLUSD",1644152994233,0.111299,114.94,114.85,63.41597546]
["bitfinex","SOLUSD",1644152994433,0.111299,114.94,114.84,14.28135393]
["bitfinex","SOLUSD",1644152994633,0.111299,114.94,114.84,13.0601]
["bitfinex","SOLUSD",1644152994833,0.111299,114.94,114.83,1.22125393]
["bitfinex","SOLUSD",1644152995136,43.6078145,114.94,114.82,68.23422939]
["bitfinex","SOLUSD",1644152995334,0.1,114.93,114.82,81.29682939]
["bitfinex","SOLUSD",1644152995535,0.1,114.93,114.83,1.22125393]
["bitfinex","SOLUSD",1644152995741,0.1,114.93,114.84,1.22125393]
["bitfinex","SOLUSD",1644152996237,0.1,114.93,114.84,1.47125393]
["bitfinex","SOLUSD",1644152996438,0.1,114.93,114.84,13.3106]
["bitfinex","SOLUSD",1644152996639,0.1,114.93,114.84,21.37644698]
["bitfinex","SOLUSD",1644152996838,0.1,114.93,114.84,19.3106]
["bitfinex","SOLUSD",1644152997639,0.1,114.93,114.84,21.37644698]
["bitfinex","SOLUSD",1644152997838,0.1,114.93,114.84,74.85770091]
["bitfinex","SOLUSD",1644152998043,0.111299,114.94,114.84,74.85770091]
["bitfinex","SOLUSD",1644152998044,0.111299,114.94,114.86,53.48125393]
["bitfinex","SOLUSD",1644152998240,0.111299,114.94,114.88,13.0539]
["bitfinex","SOLUSD",1644152998641,0.111299,114.94,114.86,24.2495]
["bitfinex","SOLUSD",1644152998840,0.111299,114.94,114.85,4.351]
["bitfinex","SOLUSD",1644152999843,48.83643782,114.94,114.85,4.351]
["bitfinex","SOLUSD",1644153000041,0.1,114.93,114.85,4.601]
["bitfinex","SOLUSD",1644153001040,0.1,114.93,114.85,19.72654698]
["bitfinex","SOLUSD",1644153001240,0.1,114.93,114.85,17.6607]
["bitfinex","SOLUSD",1644153002443,0.1,114.93,114.85,13.3097]
["bitfinex","SOLUSD",1644153002642,0.1,114.93,114.85,15.37554698]
["bitfinex","SOLUSD",1644153003142,0.1,114.93,114.85,13.3097]
["bitfinex","SOLUSD",1644153005045,0.1,114.93,114.85,13.0597]
["bitfinex","SOLUSD",1644153006248,0.1,114.93,114.85,67.63554698]
["bitfinex","SOLUSD",1644153006446,0.1,114.93,114.85,73.63554698]
["bitfinex","SOLUSD",1644153006647,0.1,114.93,114.85,89.50447637]
["bitfinex","SOLUSD",1644153006847,0.1,114.93,114.86,1.22125393]
["bitfinex","SOLUSD",1644153007054,0.1,114.93,114.88,13.0542]
["bitfinex","SOLUSD",1644153007248,0.1,114.93,114.88,13.3042]
["bitfinex","SOLUSD",1644153007447,0.111299,114.94,114.88,19.3042]
["bitfinex","SOLUSD",1644153007648,0.111299,114.94,114.88,21.37004698]
["bitfinex","SOLUSD",1644153008454,0.111299,114.94,114.88,73.63004698]
["bitfinex","SOLUSD",1644153008749,0.111299,114.94,114.88,104.18468941]
["bitfinex","SOLUSD",1644153009051,0.111299,114.94,114.89,1.22125393]
["bitfinex","SOLUSD",1644153009252,0.111299,114.94,114.9,13.0514]
["bitfinex","SOLUSD",1644153009652,0.111299,114.94,114.9,13.3014]
["bitfinex","SOLUSD",1644153009848,0.111299,114.94,114.9,21.36724698]
["bitfinex","SOLUSD",1644153010251,0.001299,114.94,114.9,21.36724698]
["bitfinex","SOLUSD",1644153010448,0.581307,115.01,114.92,52.26]
["bitfinex","SOLUSD",1644153010649,38.70439758,115.01,114.93,0.31708383]
["bitfinex","SOLUSD",1644153010850,38.70439758,115.01,114.95,13.0464]
["bitfinex","SOLUSD",1644153010851,0.2,115.0,114.95,13.0464]
["bitfinex","SOLUSD",1644153011048,0.581307,115.01,114.95,13.0464]
["bitfinex","SOLUSD",1644153011247,0.581307,115.01,114.95,13.2964]
["bitfinex","SOLUSD",1644153011448,0.581307,115.01,114.95,0.25]
["bitfinex","SOLUSD",1644153011752,34.73165106,115.0,114.92,6.0]
["bitfinex","SOLUSD",1644153011949,0.2,114.99,114.92,6.0]
["bitfinex","SOLUSD",1644153012250,0.2,114.99,114.94,13.0492]
["bitfinex","SOLUSD",1644153012848,0.2,114.99,114.91,53.2405]
["bitfinex","SOLUSD",1644153013150,0.2,114.99,114.91,53.4905]
["bitfinex","SOLUSD",1644153013450,0.2,114.99,114.91,55.55634698]
["bitfinex","SOLUSD",1644153013647,0.2,114.99,114.91,49.55634698]
["bitfinex","SOLUSD",1644153013848,0.2,114.99,114.92,13.0512]
["bitfinex","SOLUSD",1644153014249,0.2,114.99,114.92,13.3012]
["bitfinex","SOLUSD",1644153014650,0.2,114.99,114.92,19.3012]
["bitfinex","SOLUSD",1644153015249,0.581307,115.01,114.92,13.3012]
["bitfinex","SOLUSD",1644153015850,0.581307,115.01,114.91,47.2405]
["bitfinex","SOLUSD",1644153016051,48.75582355,115.0,114.88,1.22125393]
["bitfinex","SOLUSD",1644153016350,0.2,114.99,114.87,23.8303]
["bitfinex","SOLUSD",1644153016649,0.2,114.99,114.87,29.8303]
["bitfinex","SOLUSD",1644153016850,0.2,114.99,114.87,84.15614698]
["bitfinex","SOLUSD",1644153017050,0.2,114.99,114.88,66.53705393]
["bitfinex","SOLUSD",1644153017251,0.2,114.99,114.88,66.78705393]
["bitfinex","SOLUSD",1644153017455,0.2,114.99,114.89,2.06584698]
["bitfinex","SOLUSD",1644153017652,0.2,114.99,114.9,52.26]
["bitfinex","SOLUSD",1644153017853,0.2,114.99,114.9,81.69894406]
["bitfinex","SOLUSD",1644153018051,0.2,114.99,114.91,2.06584698]
["bitfinex","SOLUSD",1644153018351,0.2,114.99,114.92,65.3083]
["bitfinex","SOLUSD",1644153018552,0.281307,115.01,114.92,114.5562]
["bitfinex","SOLUSD",1644153018750,0.281307,115.01,114.93,45.55564698]
["bitfinex","SOLUSD",1644153019153,0.281307,115.01,114.93,51.80564698]
["bitfinex","SOLUSD",1644153019356,0.281307,115.01,114.93,0.25]
["bitfinex","SOLUSD",1644153019956,0.281307,115.01,114.93,13.2997]
["bitfinex","SOLUSD",1644153020154,0.281307,115.01,114.93,21.36554698]
["bitfinex","SOLUSD",1644153020354,0.281307,115.01,114.93,15.36554698]
["bitfinex","SOLUSD",1644153020555,0.281307,115.01,114.93,19.2997]
["bitfinex","SOLUSD",1644153020754,0.281307,115.01,114.93,13.2997]
["bitfinex","SOLUSD",1644153021655,0.08632141,115.01,114.93,15.36554698]
["bitfinex","SOLUSD",1644153021856,0.08632141,115.01,114.93,21.36554698]
["bitfinex","SOLUSD",1644153022462,0.08632141,115.01,114.93,15.11554698]
["bitfinex","SOLUSD",1644153022660,0.08632141,115.01,114.93,13.0497]
["bitfinex","SOLUSD",1644153023259,0.08632141,115.01,114.91,13.0519]
["bitfinex","SOLUSD",1644153023461,44.63369181,115.02,114.89,47.4802]
["bitfinex","SOLUSD",1644153023660,2.18683917,115.0,114.89,47.4802]
["bitfinex","SOLUSD",1644153023868,34.32547026,114.99,114.87,25.05155393]
["bitfinex","SOLUSD",1644153024062,35.69823686,114.97,114.87,23.8303]
["bitfinex","SOLUSD",1644153024762,35.69823686,114.97,114.87,24.0803]
["bitfinex","SOLUSD",1644153024967,35.69823686,114.97,114.87,37.1367]
["bitfinex","SOLUSD",1644153025764,35.69823686,114.97,114.86,1.22125393]
["bitfinex","SOLUSD",1644153026066,50.94407603,114.97,114.85,67.76015393]
["bitfinex","SOLUSD",1644153026286,4.351,114.96,114.84,1.22125393]
["bitfinex","SOLUSD",1644153026464,35.09021471,114.95,114.84,1.22125393]
["bitfinex","SOLUSD",1644153026664,35.09021471,114.95,114.83,15.72448495]
["bitfinex","SOLUSD",1644153026864,35.09021471,114.95,114.83,22.12802495]
["bitfinex","SOLUSD",1644153027064,35.09021471,114.95,114.84,3.28710091]
["bitfinex","SOLUSD",1644153027365,35.09021471,114.95,114.85,1.22125393]
["bitfinex","SOLUSD",1644153027568,35.09021471,114.95,114.85,7.22125393]
["bitfinex","SOLUSD",1644153027766,35.09021471,114.95,114.86,3.28710091]
["bitfinex","SOLUSD",1644153027966,35.09021471,114.95,114.86,16.34420091]
["bitfinex","SOLUSD",1644153028167,35.09021471,114.95,114.87,3.28710091]
["bitfinex","SOLUSD",1644153028373,35.09021471,114.95,114.87,3.53710091]
["bitfinex","SOLUSD",1644153028567,35.09021471,114.95,114.88,2.06584698]
["bitfinex","SOLUSD",1644153028774,35.09021471,114.95,114.88,2.31584698]
["bitfinex","SOLUSD",1644153028968,35.09021471,114.95,114.88,2.06584698]
["bitfinex","SOLUSD",1644153029169,35.09021471,114.95,114.87,13.0567]
["bitfinex","SOLUSD",1644153029371,35.09021471,114.95,114.87,13.3067]
["bitfinex","SOLUSD",1644153029568,35.34021471,114.95,114.87,13.3067]
["bitfinex","SOLUSD",1644153029769,35.09021471,114.95,114.87,13.3067]
["bitfinex","SOLUSD",1644153030074,24.9737,114.98,114.87,21.37254698]
["bitfinex","SOLUSD",1644153030270,24.9737,114.98,114.87,22.59380091]
["bitfinex","SOLUSD",1644153031071,1.223479,115.03,114.87,89.53951395]
["bitfinex","SOLUSD",1644153031275,13.0511,115.04,114.89,1.22125393]
["bitfinex","SOLUSD",1644153031476,14.274579,115.04,114.91,13.052]
["bitfinex","SOLUSD",1644153031674,13.0511,115.04,114.91,13.052]
["bitfinex","SOLUSD",1644153031875,13.0511,115.04,114.91,13.302]
["bitfinex","SOLUSD",1644153032074,38.55113414,115.03,114.92,2.06584698]
["bitfinex","SOLUSD",1644153032274,38.55113414,115.03,114.92,2.31584698]
["bitfinex","SOLUSD",1644153032474,38.80113414,115.03,114.92,2.31584698]
["bitfinex","SOLUSD",1644153033074,38.55113414,115.03,114.93,2.06584698]
["bitfinex","SOLUSD",1644153033274,38.55113414,115.03,114.93,2.31584698]
["bitfinex","SOLUSD",1644153033474,38.55113414,115.03,114.93,8.31584698]
["bitfinex","SOLUSD",1644153033674,38.55113414,115.03,114.94,2.06584698]
["bitfinex","SOLUSD",1644153034274,38.55113414,115.03,114.94,0.25]
["bitfinex","SOLUSD",1644153035280,38.55113414,115.03,114.93,19.2996]
["bitfinex","SOLUSD",1644153035678,38.55113414,115.03,114.93,21.36544698]
["bitfinex","SOLUSD",1644153036077,38.55113414,115.03,114.93,15.36544698]
["bitfinex","SOLUSD",1644153036878,38.80113414,115.03,114.93,15.36544698]
["bitfinex","SOLUSD",1644153038280,38.80113414,115.03,114.93,13.0496]
["bitfinex","SOLUSD",1644153038480,40.02461314,115.03,114.92,48.7637]
["bitfinex","SOLUSD",1644153038683,40.02461314,115.03,114.92,54.7637]
["bitfinex","SOLUSD",1644153039380,40.02461314,115.03,114.92,48.7637]
["bitfinex","SOLUSD",1644153039581,40.02461314,115.03,114.92,49.0137]
["bitfinex","SOLUSD",1644153039981,53.07671314,115.03,114.92,49.0137]
["bitfinex","SOLUSD",1644153040282,59.49492314,115.03,114.92,49.0137]
["bitfinex","SOLUSD",1644153040488,99.0,115.01,114.83,4.1037618]
["bitfinex","SOLUSD",1644153040681,10.38176204,115.02,114.88,2.06579213]
["bitfinex","SOLUSD",1644153040682,42.39320862,115.0,114.88,2.06579213]
["bitfinex","SOLUSD",1644153040992,13.0597,114.96,114.88,1.2380497]
["bitfinex","SOLUSD",1644153041183,39.14170206,114.95,114.86,1.2380497]
["bitfinex","SOLUSD",1644153041484,53.14428295,114.95,114.83,1.2380497]
["bitfinex","SOLUSD",1644153041783,37.77942232,114.96,114.82,1.2380497]
["bitfinex","SOLUSD",1644153041784,36.62685468,114.93,114.82,1.2380497]
["bitfinex","SOLUSD",1644153041981,4.352,114.92,114.81,1.2380497]
["bitfinex","SOLUSD",1644153042182,13.0664,114.89,114.81,1.2380497]
["bitfinex","SOLUSD",1644153042382,42.68044259,114.88,114.8,1.2380497]
["bitfinex","SOLUSD",1644153042581,42.68044259,114.88,114.81,6.40466]
["bitfinex","SOLUSD",1644153043183,55.74874259,114.88,114.81,6.40466]
["bitfinex","SOLUSD",1644153043783,55.74874259,114.88,114.78,1.2380497]
["bitfinex","SOLUSD",1644153044584,55.99874259,114.88,114.77,1.2380497]
["bitfinex","SOLUSD",1644153045188,55.99874259,114.88,114.76,1.2380497]
["bitfinex","SOLUSD",1644153045589,55.99874259,114.88,114.76,7.2380497]
["bitfinex","SOLUSD",1644153045787,55.99874259,114.88,114.77,1.2380497]
["bitfinex","SOLUSD",1644153046289,55.99874259,114.88,114.77,1.4880497]
["bitfinex","SOLUSD",1644153046990,55.99874259,114.88,114.77,14.5549497]
["bitfinex","SOLUSD",1644153048487,55.99874259,114.88,114.77,13.3169]
["bitfinex","SOLUSD",1644153048887,55.99874259,114.88,114.76,1.2380497]
["bitfinex","SOLUSD",1644153049090,58.18558176,114.88,114.76,1.2380497]
["bitfinex","SOLUSD",1644153049289,13.0755,114.84,114.74,1.2380497]
["bitfinex","SOLUSD",1644153049490,43.81311389,114.83,114.74,1.2380497]
["bitfinex","SOLUSD",1644153049689,43.81311389,114.83,114.73,1.2380497]
["bitfinex","SOLUSD",1644153050694,43.81311389,114.83,114.72,24.0098497]
["bitfinex","SOLUSD",1644153051092,13.0759,114.81,114.72,24.2598497]
["bitfinex","SOLUSD",1644153051294,13.0759,114.81,114.72,1.4880497]
["bitfinex","SOLUSD",1644153051691,13.0759,114.81,114.72,0.25]
["bitfinex","SOLUSD",1644153052095,13.0759,114.81,114.71,24.6817497]
["bitfinex","SOLUSD",1644153052492,13.0759,114.81,114.71,23.4437]
["bitfinex","SOLUSD",1644153052894,13.0759,114.81,114.7,1.2380497]
["bitfinex","SOLUSD",1644153053094,15.26273917,114.81,114.69,1.2380497]
["bitfinex","SOLUSD",1644153053293,4.357,114.8,114.68,1.2380497]
["bitfinex","SOLUSD",1644153053498,13.083,114.77,114.66,1.2380497]
["bitfinex","SOLUSD",1644153053897,13.083,114.77,114.67,1.2380497]
["bitfinex","SOLUSD",1644153054099,13.083,114.77,114.66,1.2380497]
["bitfinex","SOLUSD",1644153054700,19.62783917,114.77,114.65,1.2380497]
["bitfinex","SOLUSD",1644153054899,19.62783917,114.77,114.64,1.2380497]
["bitfinex","SOLUSD",1644153055299,19.62783917,114.77,114.63,25.1508497]
["bitfinex","SOLUSD",1644153055498,36.8674198,114.77,114.63,25.1508497]
["bitfinex","SOLUSD",1644153055698,47.83328094,114.77,114.63,25.1508497]
["bitfinex","SOLUSD",1644153055902,45.64644177,114.77,114.63,25.1508497]
["bitfinex","SOLUSD",1644153056326,47.83328094,114.77,114.64,1.2380497]
["bitfinex","SOLUSD",1644153056520,41.28844177,114.77,114.64,1.2380497]
["bitfinex","SOLUSD",1644153056719,43.72528094,114.77,114.64,1.2380497]
["bitfinex","SOLUSD",1644153056920,43.72528094,114.77,114.64,1.4880497]
["bitfinex","SOLUSD",1644153057721,4.359,114.76,114.64,1.4880497]
["bitfinex","SOLUSD",1644153057922,13.0859,114.73,114.64,1.4880497]
["bitfinex","SOLUSD",1644153058321,13.0859,114.73,114.64,0.25]
["bitfinex","SOLUSD",1644153058723,13.0859,114.73,114.63,137.2008497]
["bitfinex","SOLUSD",1644153059925,4.359,114.79,114.64,90.0]
["bitfinex","SOLUSD",1644153060125,23.0148,114.8,114.64,102.0360497]
["bitfinex","SOLUSD",1644153060325,4.358,114.85,114.66,0.44]
["bitfinex","SOLUSD",1644153060524,4.358,114.85,114.67,5.5940497]
["bitfinex","SOLUSD",1644153060723,35.15455352,114.84,114.68,50.1015497]
["bitfinex","SOLUSD",1644153060923,35.15455352,114.84,114.69,58.2940497]
["bitfinex","SOLUSD",1644153061124,35.15455352,114.84,114.7,1.2380497]
["bitfinex","SOLUSD",1644153061326,35.15455352,114.84,114.74,13.0678]
["bitfinex","SOLUSD",1644153061723,13.0687,114.88,114.74,19.3178]
["bitfinex","SOLUSD",1644153061925,70.3988,114.91,114.75,21.06400226]
["bitfinex","SOLUSD",1644153062123,6.41821,114.9,114.75,27.06400226]
["bitfinex","SOLUSD",1644153062323,6.41821,114.9,114.76,16.70900226]
["bitfinex","SOLUSD",1644153062522,6.41821,114.9,114.77,4.354]
["bitfinex","SOLUSD",1644153062722,48.17058148,114.89,114.77,4.604]
["bitfinex","SOLUSD",1644153062923,48.17058148,114.89,114.79,13.0653]
["bitfinex","SOLUSD",1644153063223,48.17058148,114.89,114.79,19.3153]
["bitfinex","SOLUSD",1644153065328,48.17058148,114.89,114.79,13.3153]
["bitfinex","SOLUSD",1644153065533,50.35742065,114.89,114.76,4.353]
["bitfinex","SOLUSD",1644153065829,50.35742065,114.89,114.77,13.0678]
["bitfinex","SOLUSD",1644153066229,50.35742065,114.89,114.77,19.3178]
["bitfinex","SOLUSD",1644153066931,63.67492065,114.89,114.77,19.3178]
["bitfinex","SOLUSD",1644153067532,63.67492065,114.89,114.75,13.0701]
["bitfinex","SOLUSD",1644153067738,4.354,114.88,114.74,1.2380497]
["bitfinex","SOLUSD",1644153067932,14.643,114.88,114.72,1.2380497]
["bitfinex","SOLUSD",1644153068133,13.0744,114.84,114.72,1.2380497]
["bitfinex","SOLUSD",1644153068333,45.44119062,114.83,114.71,1.2380497]
["bitfinex","SOLUSD",1644153068532,45.44119062,114.83,114.72,1.2380497]
["bitfinex","SOLUSD",1644153068732,45.44119062,114.83,114.72,13.0737]
["bitfinex","SOLUSD",1644153068932,45.44119062,114.83,114.7,17.94705196]
["bitfinex","SOLUSD",1644153069135,45.44119062,114.83,114.7,7.2380497]
["bitfinex","SOLUSD",1644153069332,60.70232979,114.83,114.7,6.0]
["bitfinex","SOLUSD",1644153069533,65.05832979,114.83,114.69,1.2380497]
["bitfinex","SOLUSD",1644153070634,65.05832979,114.83,114.69,1.4880497]
["bitfinex","SOLUSD",1644153071434,65.05832979,114.83,114.69,1.2380497]
["bitfinex","SOLUSD",1644153071739,62.87149062,114.83,114.7,1.2380497]
["bitfinex","SOLUSD",1644153071934,65.05832979,114.83,114.69,1.2380497]
["bitfinex","SOLUSD",1644153072541,65.49832979,114.83,114.69,1.2380497]
["bitfinex","SOLUSD",1644153072739,74.83441836,114.83,114.67,1.2380497]
["bitfinex","SOLUSD",1644153072940,13.0855,114.78,114.67,1.2380497]
["bitfinex","SOLUSD",1644153073143,47.74139061,114.77,114.67,1.2380497]
["bitfinex","SOLUSD",1644153073539,47.74139061,114.77,114.68,1.2380497]
["bitfinex","SOLUSD",1644153073742,47.74139061,114.77,114.67,1.2380497]
["bitfinex","SOLUSD",1644153073939,13.0833,114.75,114.67,1.2380497]
["bitfinex","SOLUSD",1644153074343,91.35449061,114.77,114.68,1.2380497]
["bitfinex","SOLUSD",1644153074344,47.74139061,114.77,114.68,1.2380497]
["bitfinex","SOLUSD",1644153074739,47.74139061,114.77,114.69,1.2380497]
["bitfinex","SOLUSD",1644153075141,47.74139061,114.77,114.69,1.4880497]
["bitfinex","SOLUSD",1644153076041,47.74139061,114.77,114.69,0.25]
["bitfinex","SOLUSD",1644153076243,47.74139061,114.77,114.68,1.4880497]
["bitfinex","SOLUSD",1644153076441,47.74139061,114.77,114.68,1.2380497]
["bitfinex","SOLUSD",1644153076641,47.74139061,114.77,114.69,1.2380497]
["bitfinex","SOLUSD",1644153076845,47.74139061,114.77,114.69,1.4880497]
["bitfinex","SOLUSD",1644153078043,47.74139061,114.77,114.7,1.2380497]
["bitfinex","SOLUSD",1644153078242,47.74139061,114.77,114.7,1.4880497]
["bitfinex","SOLUSD",1644153079648,47.99139061,114.77,114.7,1.4880497]
["bitfinex","SOLUSD",1644153079849,47.99139061,114.77,114.7,1.2380497]
["bitfinex","SOLUSD",1644153080249,47.99139061,114.77,114.69,1.2380497]
["bitfinex","SOLUSD",1644153081450,47.99139061,114.77,114.68,1.2380497]
["bitfinex","SOLUSD",1644153082151,61.07219061,114.77,114.68,1.2380497]
["bitfinex","SOLUSD",1644153083153,61.07219061,114.77,114.67,1.2380497]
["bitfinex","SOLUSD",1644153083553,61.07219061,114.77,114.66,1.2380497]
["bitfinex","SOLUSD",1644153084654,60.82219061,114.77,114.66,1.2380497]
["bitfinex","SOLUSD",1644153085056,47.74139061,114.77,114.68,1.2380497]
["bitfinex","SOLUSD",1644153085254,47.74139061,114.77,114.69,1.2380497]
["bitfinex","SOLUSD",1644153085456,47.74139061,114.77,114.7,1.2380497]
["bitfinex","SOLUSD",1644153085655,47.74139061,114.77,114.71,1.2380497]
["bitfinex","SOLUSD",1644153085853,47.74139061,114.77,114.71,1.4880497]
["bitfinex","SOLUSD",1644153086053,47.74139061,114.77,114.71,7.4880497]
["bitfinex","SOLUSD",1644153086259,24.1555,114.85,114.71,7.4880497]
["bitfinex","SOLUSD",1644153086556,24.1555,114.85,114.71,20.5628497]
["bitfinex","SOLUSD",1644153086854,4.356,114.87,114.74,1.2380497]
["bitfinex","SOLUSD",1644153087059,14.59287452,114.88,114.74,1.2380497]
["bitfinex","SOLUSD",1644153087258,40.50220878,114.87,114.75,1.2380497]
["bitfinex","SOLUSD",1644153087458,40.50220878,114.87,114.76,1.2380497]
["bitfinex","SOLUSD",1644153087657,40.50220878,114.87,114.77,13.0686]
["bitfinex","SOLUSD",1644153087857,40.50220878,114.87,114.77,13.3186]
["bitfinex","SOLUSD",1644153088058,40.50220878,114.87,114.77,19.3186]
["bitfinex","SOLUSD",1644153088256,40.75220878,114.87,114.77,19.3186]
["bitfinex","SOLUSD",1644153089061,40.50220878,114.87,114.77,19.3186]
["bitfinex","SOLUSD",1644153089664,40.50220878,114.87,114.77,13.3186]
["bitfinex","SOLUSD",1644153089861,53.57120878,114.87,114.77,0.25]
["bitfinex","SOLUSD",1644153090085,55.75804795,114.87,114.77,0.25]
["bitfinex","SOLUSD",1644153090288,53.57120878,114.87,114.76,0.25]
["bitfinex","SOLUSD",1644153090487,53.57120878,114.87,114.75,1.4880497]
["bitfinex","SOLUSD",1644153090691,40.50220878,114.87,114.75,1.2380497]
["bitfinex","SOLUSD",1644153090886,40.50220878,114.87,114.76,66.5678497]
["bitfinex","SOLUSD",1644153091087,40.50220878,114.87,114.76,72.5678497]
["bitfinex","SOLUSD",1644153091288,40.50220878,114.87,114.76,72.8178497]
["bitfinex","SOLUSD",1644153091787,40.50220878,114.87,114.77,1.2380497]
["bitfinex","SOLUSD",1644153092190,40.50220878,114.87,114.77,7.4880497]
["bitfinex","SOLUSD",1644153092692,40.50220878,114.87,114.77,6.25]
["bitfinex","SOLUSD",1644153092888,40.75220878,114.87,114.77,7.4880497]
["bitfinex","SOLUSD",1644153093090,40.75220878,114.87,114.8,13.0654]
["bitfinex","SOLUSD",1644153093288,40.75220878,114.87,114.8,13.3154]
["bitfinex","SOLUSD",1644153093487,40.75220878,114.87,114.8,19.3154]
["bitfinex","SOLUSD",1644153094388,40.50220878,114.87,114.8,19.3154]
["bitfinex","SOLUSD",1644153096790,40.50220878,114.87,114.8,0.25]
["bitfinex","SOLUSD",1644153097292,40.50220878,114.87,114.78,13.3174]
["bitfinex","SOLUSD",1644153097491,53.57040878,114.87,114.76,1.2380497]
["bitfinex","SOLUSD",1644153097701,56.00724795,114.87,114.75,4.354]
["bitfinex","SOLUSD",1644153097904,4.355,114.86,114.74,47.1096]
["bitfinex","SOLUSD",1644153098107,47.29404795,114.87,114.74,22.7389]
["bitfinex","SOLUSD",1644153098305,2.18683917,114.86,114.74,22.7389]
["bitfinex","SOLUSD",1644153098708,2.18683917,114.86,114.74,22.9889]
["bitfinex","SOLUSD",1644153098906,13.074,114.83,114.74,22.9889]
["bitfinex","SOLUSD",1644153099409,42.97768415,114.82,114.74,22.9889]
["bitfinex","SOLUSD",1644153099610,42.97768415,114.82,114.74,0.25]
["bitfinex","SOLUSD",1644153099812,42.97768415,114.82,114.72,14.5620497]
["bitfinex","SOLUSD",1644153100411,42.97768415,114.82,114.72,13.324]
["bitfinex","SOLUSD",1644153100910,56.05158415,114.82,114.72,13.074]
["bitfinex","SOLUSD",1644153101812,42.97768415,114.82,114.72,19.074]
["bitfinex","SOLUSD",1644153102012,13.0698,114.86,114.72,71.584]
["bitfinex","SOLUSD",1644153102214,13.0698,114.86,114.72,72.8220497]
["bitfinex","SOLUSD",1644153102416,13.0698,114.86,114.73,1.2380497]
["bitfinex","SOLUSD",1644153102617,13.0698,114.86,114.76,13.0687]
["bitfinex","SOLUSD",1644153102813,13.0698,114.86,114.76,13.3187]
["bitfinex","SOLUSD",1644153103013,45.93997841,114.85,114.76,19.3187]
["bitfinex","SOLUSD",1644153103616,59.01007841,114.85,114.76,19.3187]
["bitfinex","SOLUSD",1644153103815,59.01007841,114.85,114.76,6.0]
["bitfinex","SOLUSD",1644153104315,59.26007841,114.85,114.76,0.25]
["bitfinex","SOLUSD",1644153104716,59.26007841,114.85,114.74,13.3216]
["bitfinex","SOLUSD",1644153105118,63.61507841,114.85,114.74,13.3216]
["bitfinex","SOLUSD",1644153106320,65.80191758,114.85,114.72,48.5769]
["bitfinex","SOLUSD",1644153106521,65.80191758,114.85,114.71,1.2380497]
["bitfinex","SOLUSD",1644153106720,74.74356171,114.85,114.7,1.2380497]
["bitfinex","SOLUSD",1644153106920,88.88688824,114.85,114.7,1.2380497]
["bitfinex","SOLUSD",1644153107122,103.47976276,114.85,114.69,1.2380497]
["bitfinex","SOLUSD",1644153107322,177.93976276,114.85,114.7,1.2380497]
["bitfinex","SOLUSD",1644153107723,177.93976276,114.85,114.69,1.2380497]
["bitfinex","SOLUSD",1644153108125,179.16324176,114.85,114.68,24.3522497]
["bitfinex","SOLUSD",1644153108325,179.16324176,114.85,114.68,24.6022497]
["bitfinex","SOLUSD",1644153108525,177.93976276,114.85,114.69,1.2380497]
["bitfinex","SOLUSD",1644153108725,164.23643623,114.85,114.69,0.25]
["bitfinex","SOLUSD",1644153108946,164.23643623,114.85,114.69,1.4880497]
["bitfinex","SOLUSD",1644153109442,89.33643623,114.85,114.69,1.4880497]
["bitfinex","SOLUSD",1644153110045,89.33643623,114.85,114.69,14.5661497]
["bitfinex","SOLUSD",1644153110943,76.0397921,114.85,114.7,1.2380497]
["bitfinex","SOLUSD",1644153111143,59.26007841,114.85,114.71,13.0757]
["bitfinex","SOLUSD",1644153111344,59.26007841,114.85,114.71,14.5637497]
["bitfinex","SOLUSD",1644153111644,59.26007841,114.85,114.71,20.5637497]
["bitfinex","SOLUSD",1644153113945,59.26007841,114.85,114.72,1.2380497]
["bitfinex","SOLUSD",1644153114146,59.26007841,114.85,114.72,14.3126497]
["bitfinex","SOLUSD",1644153114345,59.26007841,114.85,114.72,14.5626497]
["bitfinex","SOLUSD",1644153115149,59.26007841,114.85,114.73,1.2380497]
["bitfinex","SOLUSD",1644153115346,59.26007841,114.85,114.73,1.4880497]
["bitfinex","SOLUSD",1644153115545,59.26007841,114.85,114.73,14.5618497]
["bitfinex","SOLUSD",1644153116848,61.44691758,114.85,114.73,14.5618497]
["bitfinex","SOLUSD",1644153117148,61.44691758,114.85,114.73,13.3238]
["bitfinex","SOLUSD",1644153117347,65.80191758,114.85,114.73,13.3238]
["bitfinex","SOLUSD",1644153119450,65.80191758,114.85,114.73,0.25]
["bitfinex","SOLUSD",1644153119755,65.80191758,114.85,114.72,1.4880497]
["bitfinex","SOLUSD",1644153119949,61.44691758,114.85,114.72,1.2380497]
["bitfinex","SOLUSD",1644153120150,61.44691758,114.85,114.73,1.2380497]
["bitfinex","SOLUSD",1644153120353,61.44691758,114.85,114.73,1.4880497]
["bitfinex","SOLUSD",1644153120549,61.44691758,114.85,114.73,0.25]
["bitfinex","SOLUSD",1644153121550,61.44691758,114.85,114.72,14.5630497]
["bitfinex","SOLUSD",1644153121951,61.44691758,114.85,114.73,1.2380497]
["bitfinex","SOLUSD",1644153122151,61.44691758,114.85,114.73,14.3118497]
["bitfinex","SOLUSD",1644153122350,61.44691758,114.85,114.73,14.5618497]
["bitfinex","SOLUSD",1644153124755,61.44691758,114.85,114.74,1.2380497]
["bitfinex","SOLUSD",1644153125167,61.44691758,114.85,114.74,1.4880497]
["bitfinex","SOLUSD",1644153126763,61.44691758,114.85,114.75,1.2380497]
["bitfinex","SOLUSD",1644153127165,59.26007841,114.85,114.75,1.4880497]
["bitfinex","SOLUSD",1644153128166,59.01007841,114.85,114.75,1.4880497]
["bitfinex","SOLUSD",1644153128366,59.01007841,114.85,114.76,1.2380497]
["bitfinex","SOLUSD",1644153128564,59.01007841,114.85,114.77,1.2380497]
["bitfinex","SOLUSD",1644153128864,59.01007841,114.85,114.77,1.4880497]
["bitfinex","SOLUSD",1644153129565,59.01007841,114.85,114.77,7.4880497]
["bitfinex","SOLUSD",1644153129964,59.01007841,114.85,114.77,20.5573497]
["bitfinex","SOLUSD",1644153130967,45.93997841,114.85,114.77,20.5573497]
["bitfinex","SOLUSD",1644153131768,46.18997841,114.85,114.77,20.5573497]
["bitfinex","SOLUSD",1644153134273,45.93997841,114.85,114.77,20.5573497]
["bitfinex","SOLUSD",1644153134474,13.0672,114.88,114.77,20.5573497]
["bitfinex","SOLUSD",1644153134674,1.223479,114.91,114.78,1.2380497]
["bitfinex","SOLUSD",1644153134873,1.223479,114.93,114.81,13.0629]
["bitfinex","SOLUSD",1644153135396,47.94276249,114.92,114.81,13.3129]
["bitfinex","SOLUSD",1644153135597,61.00536249,114.92,114.81,13.0629]
["bitfinex","SOLUSD",1644153135799,61.25536249,114.92,114.81,0.25]
["bitfinex","SOLUSD",1644153135997,63.44220166,114.92,114.79,14.3046497]
["bitfinex","SOLUSD",1644153136198,18.94587452,114.91,114.79,1.2380497]
["bitfinex","SOLUSD",1644153136397,29.67020283,114.91,114.79,1.2380497]
["bitfinex","SOLUSD",1644153136600,13.0692,114.88,114.76,1.2380497]
["bitfinex","SOLUSD",1644153136799,35.41266493,114.87,114.77,1.2380497]
["bitfinex","SOLUSD",1644153137101,43.5639,114.89,114.78,13.0673]
["bitfinex","SOLUSD",1644153137299,48.068679,114.92,114.78,14.3053497]
["bitfinex","SOLUSD",1644153137501,48.068679,114.92,114.79,2.05673623]
["bitfinex","SOLUSD",1644153137705,13.0637,114.91,114.79,9.54478593]
["bitfinex","SOLUSD",1644153138001,13.0637,114.91,114.79,7.4880497]
["bitfinex","SOLUSD",1644153138200,41.79510631,114.9,114.79,7.4880497]
["bitfinex","SOLUSD",1644153138402,41.79510631,114.9,114.8,13.065]
["bitfinex","SOLUSD",1644153138601,41.79510631,114.9,114.8,19.065]
["bitfinex","SOLUSD",1644153138901,41.79510631,114.9,114.8,19.315]
["bitfinex","SOLUSD",1644153139701,42.04510631,114.9,114.8,19.315]
["bitfinex","SOLUSD",1644153139901,55.10990631,114.9,114.8,19.315]
["bitfinex","SOLUSD",1644153145506,54.85990631,114.9,114.8,19.315]
["bitfinex","SOLUSD",1644153145709,54.85990631,114.9,114.8,21.37173623]
["bitfinex","SOLUSD",1644153146508,54.35990631,114.9,114.8,21.37173623]
["bitfinex","SOLUSD",1644153146709,1.223479,114.94,114.8,73.63173623]
["bitfinex","SOLUSD",1644153146911,1.223479,114.97,114.82,1.2380497]
["bitfinex","SOLUSD",1644153147109,1.223479,114.98,114.83,1.2380497]
["bitfinex","SOLUSD",1644153147409,10.72767914,114.97,114.87,13.0564]
["bitfinex","SOLUSD",1644153147610,54.57968655,114.97,114.87,13.0564]
["bitfinex","SOLUSD",1644153147811,43.85200741,114.97,114.87,13.3064]
["bitfinex","SOLUSD",1644153148410,43.85200741,114.97,114.87,19.3064]
["bitfinex","SOLUSD",1644153148613,43.85200741,114.97,114.87,13.3064]
["bitfinex","SOLUSD",1644153149411,43.85200741,114.97,114.9,13.0525]
["bitfinex","SOLUSD",1644153149611,1.223479,115.02,114.9,30.7765]
["bitfinex","SOLUSD",1644153149812,1.223479,115.03,114.91,2.05673623]
["bitfinex","SOLUSD",1644153150111,7.641689,115.03,114.9,17.974]
["bitfinex","SOLUSD",1644153150712,44.56271706,115.02,114.9,17.974]
["bitfinex","SOLUSD",1644153150913,57.61421706,115.02,114.92,13.0509]
["bitfinex","SOLUSD",1644153151112,44.56271706,115.02,114.92,19.0509]
["bitfinex","SOLUSD",1644153151314,44.56271706,115.02,114.92,19.3009]
["bitfinex","SOLUSD",1644153154918,44.81271706,115.02,114.92,19.3009]
["bitfinex","SOLUSD",1644153156020,0.3716623,115.05,114.92,77.96563623]
["bitfinex","SOLUSD",1644153156221,0.3716623,115.05,114.94,0.44]
["bitfinex","SOLUSD",1644153156426,0.3716623,115.05,114.92,71.66041893]
["bitfinex","SOLUSD",1644153156619,0.3716623,115.05,114.92,57.7553]
["bitfinex","SOLUSD",1644153156820,2.55850147,115.05,114.92,51.5053]
["bitfinex","SOLUSD",1644153157020,13.0535,115.02,114.92,4.348]
["bitfinex","SOLUSD",1644153157222,34.38527918,115.01,114.92,4.348]
["bitfinex","SOLUSD",1644153157420,40.92111835,115.01,114.92,4.348]
["bitfinex","SOLUSD",1644153157721,37.45084224,114.99,114.92,4.348]
["bitfinex","SOLUSD",1644153158122,44.60837356,114.97,114.9,11.724]
["bitfinex","SOLUSD",1644153158522,40.19606896,114.95,114.9,11.724]
["bitfinex","SOLUSD",1644153158926,2.18683917,114.94,114.82,46.6767]
["bitfinex","SOLUSD",1644153159122,43.02513365,114.93,114.83,6.40354]
["bitfinex","SOLUSD",1644153159323,13.0662,114.91,114.83,6.40354]
["bitfinex","SOLUSD",1644153159623,45.1249893,114.9,114.83,6.40354]
["bitfinex","SOLUSD",1644153159824,45.1249893,114.9,114.83,6.65354]
["bitfinex","SOLUSD",1644153160324,45.3749893,114.9,114.83,6.65354]
["bitfinex","SOLUSD",1644153161748,13.0634,114.93,114.83,6.65354]
["bitfinex","SOLUSD",1644153161947,72.0173,114.96,114.83,19.71344]
["bitfinex","SOLUSD",1644153161948,13.0609,114.95,114.83,19.71344]
["bitfinex","SOLUSD",1644153162150,13.0609,114.95,114.84,2.05673623]
["bitfinex","SOLUSD",1644153162349,13.0609,114.95,114.85,6.40243]
["bitfinex","SOLUSD",1644153162754,37.70025098,114.94,114.85,6.65243]
["bitfinex","SOLUSD",1644153163152,37.95025098,114.94,114.85,14.70916623]
["bitfinex","SOLUSD",1644153163551,37.95025098,114.94,114.85,12.65243]
["bitfinex","SOLUSD",1644153163751,37.95025098,114.94,114.85,6.40243]
["bitfinex","SOLUSD",1644153164156,40.13709015,114.94,114.85,6.40243]
["bitfinex","SOLUSD",1644153164751,53.20019015,114.94,114.85,6.40243]
["bitfinex","SOLUSD",1644153165451,37.42601689,114.92,114.85,6.40243]
["bitfinex","SOLUSD",1644153166051,37.42601689,114.92,114.79,24.9259497]
["bitfinex","SOLUSD",1644153166251,37.42601689,114.92,114.8,6.40521]
["bitfinex","SOLUSD",1644153166951,13.0671,114.91,114.8,6.40521]
["bitfinex","SOLUSD",1644153167151,46.44198223,114.9,114.8,6.40521]
["bitfinex","SOLUSD",1644153167351,46.44198223,114.9,114.8,6.65521]
["bitfinex","SOLUSD",1644153167751,46.44198223,114.9,114.8,0.25]
["bitfinex","SOLUSD",1644153167951,46.44198223,114.9,114.79,23.6879]
["bitfinex","SOLUSD",1644153168151,13.0678,114.89,114.79,23.9379]
["bitfinex","SOLUSD",1644153168351,40.22499201,114.88,114.79,23.9379]
["bitfinex","SOLUSD",1644153170263,40.22499201,114.88,114.79,29.9379]
["bitfinex","SOLUSD",1644153170462,40.22499201,114.88,114.79,23.9379]
["bitfinex","SOLUSD",1644153171065,40.22499201,114.88,114.79,29.9379]
["bitfinex","SOLUSD",1644153171662,40.22499201,114.88,114.79,23.9379]
["bitfinex","SOLUSD",1644153174066,40.47499201,114.88,114.79,23.9379]
["bitfinex","SOLUSD",1644153174667,40.47499201,114.88,114.79,37.003]
["bitfinex","SOLUSD",1644153175267,40.47499201,114.88,114.77,3.29478593]
["bitfinex","SOLUSD",1644153175466,40.47499201,114.88,114.77,0.25]
["bitfinex","SOLUSD",1644153175866,40.47499201,114.88,114.75,51.83598593]
["bitfinex","SOLUSD",1644153176668,40.47499201,114.88,114.75,57.83598593]
["bitfinex","SOLUSD",1644153177073,53.54349201,114.88,114.75,70.90588593]
["bitfinex","SOLUSD",1644153177269,53.54349201,114.88,114.75,71.15588593]
["bitfinex","SOLUSD",1644153179275,53.54349201,114.88,114.75,75.50988593]
["bitfinex","SOLUSD",1644153179874,53.29349201,114.88,114.75,75.50988593]
["bitfinex","SOLUSD",1644153180401,40.22499201,114.88,114.78,13.0664]
["bitfinex","SOLUSD",1644153180601,13.0658,114.9,114.78,19.0664]
["bitfinex","SOLUSD",1644153180800,115.6409,114.93,114.79,2.05673623]
["bitfinex","SOLUSD",1644153181000,115.6409,114.93,114.79,50.25693623]
["bitfinex","SOLUSD",1644153181200,115.6409,114.93,114.79,56.50693623]
["bitfinex","SOLUSD",1644153181401,13.063,114.92,114.81,13.063]
["bitfinex","SOLUSD",1644153181601,43.18243004,114.91,114.81,19.063]
["bitfinex","SOLUSD",1644153181800,43.18243004,114.91,114.81,21.36973623]
["bitfinex","SOLUSD",1644153182000,43.18243004,114.91,114.81,19.313]
["bitfinex","SOLUSD",1644153182202,43.18243004,114.91,114.81,13.313]
["bitfinex","SOLUSD",1644153183599,43.43243004,114.91,114.81,13.313]
["bitfinex","SOLUSD",1644153183800,43.18243004,114.91,114.81,21.36973623]
["bitfinex","SOLUSD",1644153184905,56.24703004,114.91,114.81,0.25]
["bitfinex","SOLUSD",1644153185106,56.24703004,114.91,114.79,53.7912497]
["bitfinex","SOLUSD",1644153185306,58.43386921,114.91,114.79,48.2002]
["bitfinex","SOLUSD",1644153185911,56.24703004,114.91,114.79,48.2002]
["bitfinex","SOLUSD",1644153186307,56.24703004,114.91,114.79,48.4502]
["bitfinex","SOLUSD",1644153186506,56.24703004,114.91,114.79,54.4502]
["bitfinex","SOLUSD",1644153186806,56.24703004,114.91,114.79,48.4502]
["bitfinex","SOLUSD",1644153187215,56.49703004,114.91,114.79,48.4502]
["bitfinex","SOLUSD",1644153187408,56.49703004,114.91,114.79,49.4382497]
["bitfinex","SOLUSD",1644153187609,56.49703004,114.91,114.79,62.5044497]
["bitfinex","SOLUSD",1644153187811,56.49703004,114.91,114.8,1.2380497]
["bitfinex","SOLUSD",1644153188409,56.49703004,114.91,114.79,49.4382497]
["bitfinex","SOLUSD",1644153188811,56.49703004,114.91,114.79,49.6882497]
["bitfinex","SOLUSD",1644153190519,56.24703004,114.91,114.8,1.2380497]
["bitfinex","SOLUSD",1644153190713,56.24703004,114.91,114.8,7.4880497]
["bitfinex","SOLUSD",1644153190914,56.24703004,114.91,114.81,1.2380497]
["bitfinex","SOLUSD",1644153191314,56.24703004,114.91,114.81,3.54478593]
["bitfinex","SOLUSD",1644153192112,56.24703004,114.91,114.81,1.4880497]
["bitfinex","SOLUSD",1644153192316,56.49703004,114.91,114.81,0.25]
["bitfinex","SOLUSD",1644153192714,56.49703004,114.91,114.8,1.4880497]
["bitfinex","SOLUSD",1644153192912,56.49703004,114.91,114.8,1.2380497]
["bitfinex","SOLUSD",1644153193113,56.49703004,114.91,114.8,1.4880497]
["bitfinex","SOLUSD",1644153193413,56.49703004,114.91,114.81,1.2380497]
["bitfinex","SOLUSD",1644153193814,56.49703004,114.91,114.81,1.4880497]
["bitfinex","SOLUSD",1644153194216,56.49703004,114.91,114.81,0.25]
["bitfinex","SOLUSD",1644153194817,56.49703004,114.91,114.81,14.3028497]
["bitfinex","SOLUSD",1644153195016,56.49703004,114.91,114.81,14.5528497]
["bitfinex","SOLUSD",1644153196117,56.24703004,114.91,114.81,14.5528497]
["bitfinex","SOLUSD",1644153196816,56.24703004,114.91,114.82,1.2380497]
["bitfinex","SOLUSD",1644153197014,56.24703004,114.91,114.81,14.5528497]
["bitfinex","SOLUSD",1644153197617,56.24703004,114.91,114.82,1.2380497]
["bitfinex","SOLUSD",1644153197814,56.24703004,114.91,114.82,1.4880497]
["bitfinex","SOLUSD",1644153198015,56.24703004,114.91,114.83,13.0625]
["bitfinex","SOLUSD",1644153198217,56.24703004,114.91,114.83,13.3125]
["bitfinex","SOLUSD",1644153199716,56.49703004,114.91,114.83,13.3125]
["bitfinex","SOLUSD",1644153200916,56.49703004,114.91,114.83,0.25]
["bitfinex","SOLUSD",1644153201119,56.24703004,114.91,114.83,0.25]
["bitfinex","SOLUSD",1644153201319,43.18243004,114.91,114.83,2.05673623]
["bitfinex","SOLUSD",1644153201518,43.18243004,114.91,114.83,3.29478593]
["bitfinex","SOLUSD",1644153201818,43.18243004,114.91,114.83,9.54478593]
["bitfinex","SOLUSD",1644153202018,43.18243004,114.91,114.83,7.4880497]
["bitfinex","SOLUSD",1644153202819,43.18243004,114.91,114.83,6.25]
["bitfinex","SOLUSD",1644153203019,43.18243004,114.91,114.83,19.3122]
["bitfinex","SOLUSD",1644153203419,43.43243004,114.91,114.83,19.3122]
["bitfinex","SOLUSD",1644153204720,43.43243004,114.91,114.83,13.3122]
["bitfinex","SOLUSD",1644153206720,56.49603004,114.91,114.83,0.25]
["bitfinex","SOLUSD",1644153207120,56.49603004,114.91,114.82,1.4880497]
["bitfinex","SOLUSD",1644153207720,56.49603004,114.91,114.82,0.25]
["bitfinex","SOLUSD",1644153207923,68.75903004,114.91,114.81,1.2380497]
["bitfinex","SOLUSD",1644153208120,68.75903004,114.91,114.79,48.2002]
["bitfinex","SOLUSD",1644153208121,70.94586921,114.91,114.8,1.2380497]
["bitfinex","SOLUSD",1644153208323,72.16934821,114.91,114.8,1.2380497]
["bitfinex","SOLUSD",1644153208525,1.223479,114.9,114.79,49.4382497]
["bitfinex","SOLUSD",1644153208720,13.0683,114.87,114.79,49.4382497]
["bitfinex","SOLUSD",1644153208920,43.054533,114.86,114.79,49.4382497]
["bitfinex","SOLUSD",1644153209320,43.054533,114.86,114.79,48.2002]
["bitfinex","SOLUSD",1644153209521,43.054533,114.86,114.78,14.3063497]
["bitfinex","SOLUSD",1644153209720,43.054533,114.86,114.79,1.2380497]
["bitfinex","SOLUSD",1644153210123,56.124033,114.86,114.79,1.4880497]
["bitfinex","SOLUSD",1644153210521,56.124033,114.86,114.79,0.25]
["bitfinex","SOLUSD",1644153211321,56.124033,114.86,114.78,7.2380497]
["bitfinex","SOLUSD",1644153211523,56.124033,114.86,114.75,5.78751677]
["bitfinex","SOLUSD",1644153211726,56.124033,114.86,114.72,0.49292608]
["bitfinex","SOLUSD",1644153211923,56.124033,114.86,114.65,510.76947974]
["bitfinex","SOLUSD",1644153212125,175.87046584,114.85,114.73,1.24212111]
["bitfinex","SOLUSD",1644153212425,13.0783,114.82,114.69,1.24212111]
["bitfinex","SOLUSD",1644153212630,4.357,114.81,114.68,1.24212111]
["bitfinex","SOLUSD",1644153212827,43.32471878,114.81,114.68,1.24212111]
["bitfinex","SOLUSD",1644153213025,1.223479,114.79,114.65,1.24212111]
["bitfinex","SOLUSD",1644153213225,4.358,114.78,114.65,1.24212111]
["bitfinex","SOLUSD",1644153213428,44.80799915,114.78,114.63,1.24212111]
["bitfinex","SOLUSD",1644153213626,1.223479,114.75,114.61,1.24212111]
["bitfinex","SOLUSD",1644153213849,4.359,114.74,114.61,1.24212111]
["bitfinex","SOLUSD",1644153214025,30.48165697,114.74,114.6,1.24212111]
["bitfinex","SOLUSD",1644153214227,0.31430469,114.71,114.59,1.24212111]
["bitfinex","SOLUSD",1644153214428,4.361,114.7,114.53,235.53916117]
["bitfinex","SOLUSD",1644153214626,4.361,114.7,114.54,6.41975]
["bitfinex","SOLUSD",1644153214627,0.3053832,114.68,114.54,6.41975]
["bitfinex","SOLUSD",1644153214829,0.44,114.66,114.53,235.80016208]
["bitfinex","SOLUSD",1644153215028,13.1014,114.63,114.53,36.18585837]
["bitfinex","SOLUSD",1644153215829,119.2014,114.63,114.53,36.18585837]
["bitfinex","SOLUSD",1644153216430,6.40902,114.62,114.53,36.18585837]
["bitfinex","SOLUSD",1644153216830,19.50872,114.62,114.53,0.26102202]
["bitfinex","SOLUSD",1644153217232,4.363,114.61,114.53,0.26102202]
["bitfinex","SOLUSD",1644153217431,6.65902,114.62,114.53,0.26102202]
["bitfinex","SOLUSD",1644153218031,13.1013,114.6,114.53,0.26102202]
["bitfinex","SOLUSD",1644153218431,6.40902,114.59,114.53,0.26102202]
["bitfinex","SOLUSD",1644153219237,21.69895917,114.59,114.53,0.26102202]
["bitfinex","SOLUSD",1644153219433,48.50450502,114.59,114.53,0.26102202]
["bitfinex","SOLUSD",1644153220237,52.86850502,114.59,114.53,0.26102202]
["bitfinex","SOLUSD",1644153220436,50.68166585,114.59,114.53,0.26102202]
["bitfinex","SOLUSD",1644153220636,50.68166585,114.59,114.53,0.00102202]
["bitfinex","SOLUSD",1644153220835,0.30028987,114.55,114.5,0.00204404]
["bitfinex","SOLUSD",1644153221042,0.30028987,114.55,114.43,0.86784923]
["bitfinex","SOLUSD",1644153221043,4.365,114.54,114.43,0.86784923]
["bitfinex","SOLUSD",1644153221237,51.83723864,114.54,114.43,0.86784923]
["bitfinex","SOLUSD",1644153221458,47.03223864,114.53,114.43,0.86784923]
["bitfinex","SOLUSD",1644153221657,0.31600442,114.51,114.43,0.25124416]
["bitfinex","SOLUSD",1644153221856,0.31600442,114.51,114.36,0.14199]
["bitfinex","SOLUSD",1644153221857,55.0,114.49,114.36,0.14199]
["bitfinex","SOLUSD",1644153222056,28.06044493,114.5,114.36,0.14199]
["bitfinex","SOLUSD",1644153222257,13.1224,114.46,114.36,0.14199]
["bitfinex","SOLUSD",1644153222458,10.74570242,114.48,114.36,0.14199]
["bitfinex","SOLUSD",1644153222459,4.37,114.45,114.36,0.14199]
["bitfinex","SOLUSD",1644153222657,27.53065696,114.45,114.36,0.14199]
["bitfinex","SOLUSD",1644153222857,4.37,114.44,114.36,0.14199]
["bitfinex","SOLUSD",1644153223458,21.59495454,114.44,114.36,0.14199]
["bitfinex","SOLUSD",1644153223659,13.1245,114.43,114.36,0.14199]
["bitfinex","SOLUSD",1644153223860,4.37,114.42,114.36,0.14199]
["bitfinex","SOLUSD",1644153224061,34.08749613,114.42,114.36,0.14199]
["bitfinex","SOLUSD",1644153224258,17.22495454,114.41,114.36,0.14199]
["bitfinex","SOLUSD",1644153224459,19.41179371,114.41,114.36,0.00199]
["bitfinex","SOLUSD",1644153224660,2.18683917,114.4,114.36,0.00199]
["bitfinex","SOLUSD",1644153224861,13.1298,114.39,114.36,0.00199]
["bitfinex","SOLUSD",1644153225162,3.00291997,114.38,114.36,0.00398]
["bitfinex","SOLUSD",1644153225362,32.7204161,114.38,114.36,0.00398]
["bitfinex","SOLUSD",1644153225567,6.55783917,114.37,114.36,0.00398]
["bitfinex","SOLUSD",1644153225761,6.55783917,114.37,114.27,0.16060976]
["bitfinex","SOLUSD",1644153225762,34.08849613,114.37,114.27,0.16060976]
["bitfinex","SOLUSD",1644153226061,13.1352,114.37,114.27,0.16060976]
["bitfinex","SOLUSD",1644153226663,143.05,114.38,114.27,0.16060976]
["bitfinex","SOLUSD",1644153227064,2.18683917,114.42,114.27,0.16060976]
["bitfinex","SOLUSD",1644153227266,4.372,114.41,114.27,0.16060976]
["bitfinex","SOLUSD",1644153227467,13.1264,114.39,114.27,0.16060976]
["bitfinex","SOLUSD",1644153227865,13.1264,114.39,114.27,0.36060976]
["bitfinex","SOLUSD",1644153228168,16.06939899,114.43,114.27,0.36060976]
["bitfinex","SOLUSD",1644153228564,13.1239,114.42,114.27,0.36060976]
["bitfinex","SOLUSD",1644153228765,17.4959,114.42,114.27,0.36060976]
["bitfinex","SOLUSD",1644153228966,19.68273917,114.42,114.27,0.36060976]
["bitfinex","SOLUSD",1644153229165,19.93273917,114.42,114.27,0.36060976]
["bitfinex","SOLUSD",1644153230370,45.84561916,114.42,114.27,0.16060976]
["bitfinex","SOLUSD",1644153230569,16.38252029,114.41,114.27,0.16060976]
["bitfinex","SOLUSD",1644153230773,13.1323,114.37,114.27,0.16060976]
["bitfinex","SOLUSD",1644153231368,25.58932364,114.4,114.27,0.16060976]
["bitfinex","SOLUSD",1644153231568,16.06939899,114.4,114.27,0.16060976]
["bitfinex","SOLUSD",1644153231775,29.19729899,114.4,114.27,0.16060976]
["bitfinex","SOLUSD",1644153231967,16.06939899,114.43,114.27,0.16060976]
["bitfinex","SOLUSD",1644153232367,18.25623816,114.43,114.27,0.16060976]
["bitfinex","SOLUSD",1644153232767,43.7186831,114.43,114.27,0.16060976]
["bitfinex","SOLUSD",1644153232968,16.06939899,114.42,114.27,0.16060976]
["bitfinex","SOLUSD",1644153233170,4.372,114.41,114.27,0.16060976]
["bitfinex","SOLUSD",1644153233375,22.94135946,114.41,114.27,0.16060976]
["bitfinex","SOLUSD",1644153233569,41.53184393,114.4,114.27,0.16060976]
["bitfinex","SOLUSD",1644153233770,4.373,114.39,114.27,0.16060976]
["bitfinex","SOLUSD",1644153233969,18.25623816,114.39,114.27,0.16060976]
["bitfinex","SOLUSD",1644153234372,2.18683917,114.38,114.27,0.16060976]
["bitfinex","SOLUSD",1644153235070,4.373,114.4,114.27,0.16060976]
["bitfinex","SOLUSD",1644153235271,18.25623816,114.42,114.28,43.7673775]
["bitfinex","SOLUSD",1644153235470,24.66525816,114.42,114.29,0.2]
["bitfinex","SOLUSD",1644153235670,22.47841899,114.42,114.29,0.2]
["bitfinex","SOLUSD",1644153236172,6.40902,114.42,114.29,0.2]
["bitfinex","SOLUSD",1644153236470,6.30902,114.42,114.29,0.1]
["bitfinex","SOLUSD",1644153237273,6.30902,114.42,114.3,51.88554841]
["bitfinex","SOLUSD",1644153237471,6.30902,114.42,114.31,0.54]
["bitfinex","SOLUSD",1644153237672,6.30902,114.42,114.32,45.56755068]
["bitfinex","SOLUSD",1644153237870,23.9906,114.49,114.33,0.1]
["bitfinex","SOLUSD",1644153238473,23.9906,114.49,114.35,34.41388702]
["bitfinex","SOLUSD",1644153238673,23.9906,114.49,114.36,0.1]
["bitfinex","SOLUSD",1644153239075,137.36662029,114.52,114.36,0.1]
["bitfinex","SOLUSD",1644153239275,6.40902,114.51,114.36,0.1]
["bitfinex","SOLUSD",1644153239473,8.59585917,114.51,114.36,0.1]
["bitfinex","SOLUSD",1644153239672,2.18683917,114.5,114.36,0.1]
["bitfinex","SOLUSD",1644153239872,6.40902,114.49,114.36,0.1]
["bitfinex","SOLUSD",1644153240475,8.59585917,114.49,114.36,0.1]
["bitfinex","SOLUSD",1644153241375,8.84585917,114.49,114.36,0.1]
["bitfinex","SOLUSD",1644153241776,24.91525816,114.49,114.36,0.1]
["bitfinex","SOLUSD",1644153241976,38.03275816,114.49,114.36,0.1]
["bitfinex","SOLUSD",1644153242178,4.369,114.48,114.31,0.3]
["bitfinex","SOLUSD",1644153242375,6.40902,114.47,114.31,0.3]
["bitfinex","SOLUSD",1644153242582,22.47841899,114.47,114.31,0.3]
["bitfinex","SOLUSD",1644153242976,18.25623816,114.46,114.31,0.3]
["bitfinex","SOLUSD",1644153243178,6.40902,114.45,114.31,0.3]
["bitfinex","SOLUSD",1644153244877,8.59585917,114.45,114.31,0.3]
["bitfinex","SOLUSD",1644153245078,24.66525816,114.45,114.31,0.3]
["bitfinex","SOLUSD",1644153245679,22.47841899,114.45,114.31,0.3]
["bitfinex","SOLUSD",1644153247781,16.06939899,114.45,114.31,0.3]
["bitfinex","SOLUSD",1644153248284,38.03705816,114.45,114.31,0.3]
["bitfinex","SOLUSD",1644153248687,4.371,114.44,114.31,0.3]
["bitfinex","SOLUSD",1644153249082,22.62723816,114.44,114.31,0.3]
["bitfinex","SOLUSD",1644153249882,13.1241,114.43,114.31,0.3]
["bitfinex","SOLUSD",1644153250283,16.06939899,114.42,114.31,0.3]
["bitfinex","SOLUSD",1644153252885,16.31939899,114.42,114.31,0.3]
["bitfinex","SOLUSD",1644153253287,13.1241,114.43,114.31,0.3]
["bitfinex","SOLUSD",1644153253490,16.06939899,114.45,114.31,0.3]
["bitfinex","SOLUSD",1644153253790,72.62293917,114.46,114.32,2.57019861]
["bitfinex","SOLUSD",1644153253989,72.62293917,114.46,114.33,34.81508127]
["bitfinex","SOLUSD",1644153254191,72.62293917,114.46,114.34,0.3]
["bitfinex","SOLUSD",1644153254791,72.87293917,114.46,114.34,0.3]
["bitfinex","SOLUSD",1644153254992,88.94233816,114.46,114.34,0.3]
["bitfinex","SOLUSD",1644153255691,13.1206,114.45,114.34,0.3]
["bitfinex","SOLUSD",1644153256091,29.18999899,114.45,114.34,0.3]
["bitfinex","SOLUSD",1644153256294,29.43999899,114.45,114.34,0.3]
["bitfinex","SOLUSD",1644153256492,31.62683816,114.45,114.34,0.3]
["bitfinex","SOLUSD",1644153259198,31.62683816,114.45,114.34,6.73098]
["bitfinex","SOLUSD",1644153259799,4.37,114.44,114.34,6.43098]
["bitfinex","SOLUSD",1644153260000,13.1244,114.42,114.34,6.43098]
["bitfinex","SOLUSD",1644153260403,31.38063816,114.42,114.34,6.43098]
["bitfinex","SOLUSD",1644153260804,29.19379899,114.42,114.34,0.3]
["bitfinex","SOLUSD",1644153261605,29.19379899,114.42,114.33,0.25]
["bitfinex","SOLUSD",1644153262206,29.19379899,114.42,114.28,0.3]
["bitfinex","SOLUSD",1644153262407,42.47963816,114.42,114.28,35.89759341]
["bitfinex","SOLUSD",1644153262617,42.47963816,114.42,114.29,2.87400083]
["bitfinex","SOLUSD",1644153262820,42.47963816,114.42,114.3,49.23160488]
["bitfinex","SOLUSD",1644153263017,42.47963816,114.42,114.31,0.3]
["bitfinex","SOLUSD",1644153263417,42.47963816,114.42,114.27,0.46060976]
["bitfinex","SOLUSD",1644153263618,4.372,114.41,114.28,2.55606116]
["bitfinex","SOLUSD",1644153263819,13.1304,114.38,114.28,2.55606116]
["bitfinex","SOLUSD",1644153264022,17.5034,114.38,114.28,2.55606116]
["bitfinex","SOLUSD",1644153264218,18.25623816,114.37,114.27,0.16060976]
["bitfinex","SOLUSD",1644153264421,18.25623816,114.37,114.27,0.46060976]
["bitfinex","SOLUSD",1644153264819,31.38713816,114.36,114.27,0.16060976]
["bitfinex","SOLUSD",1644153265019,35.76013816,114.36,114.27,0.16060976]
["bitfinex","SOLUSD",1644153265318,27.22153219,114.35,114.27,0.16060976]
["bitfinex","SOLUSD",1644153265520,4.374,114.34,114.27,0.16060976]
["bitfinex","SOLUSD",1644153265719,22.63023816,114.34,114.27,0.16060976]
["bitfinex","SOLUSD",1644153265919,16.06939899,114.33,114.27,0.16060976]
["bitfinex","SOLUSD",1644153266319,29.20649899,114.33,114.27,0.16060976]
["bitfinex","SOLUSD",1644153267323,29.45649899,114.33,114.27,0.16060976]
["bitfinex","SOLUSD",1644153267722,16.06939899,114.32,114.27,0.16060976]
["bitfinex","SOLUSD",1644153267930,13.1373,114.31,114.27,0.16060976]
["bitfinex","SOLUSD",1644153269626,31.39353816,114.31,114.27,0.00060976]
["bitfinex","SOLUSD",1644153269826,40.35883219,114.31,114.27,0.00060976]
["bitfinex","SOLUSD",1644153270028,38.17199302,114.31,114.27,0.00060976]
["bitfinex","SOLUSD",1644153270232,13.1442,114.29,114.27,0.00060976]
["bitfinex","SOLUSD",1644153270427,3.00291997,114.28,114.27,0.00060976]
["bitfinex","SOLUSD",1644153270628,19.07231896,114.28,114.27,0.00060976]
["bitfinex","SOLUSD",1644153270831,29.22031896,114.28,114.27,0.00060976]
["bitfinex","SOLUSD",1644153271031,38.18561299,114.28,114.27,0.00121952]
["bitfinex","SOLUSD",1644153271428,38.18561299,114.28,114.13,0.0543077]
["bitfinex","SOLUSD",1644153271429,172.4081,114.27,114.13,0.0543077]
["bitfinex","SOLUSD",1644153271631,124.5261,114.27,114.13,0.0543077]
["bitfinex","SOLUSD",1644153271829,0.30801889,114.22,114.13,0.0543077]
["bitfinex","SOLUSD",1644153272029,4.378,114.21,114.09,0.13227846]
["bitfinex","SOLUSD",1644153272230,20.44739899,114.21,114.09,0.79683538]
["bitfinex","SOLUSD",1644153272528,13.1538,114.19,114.09,0.79683538]
["bitfinex","SOLUSD",1644153273531,17.5338,114.19,114.09,0.79683538]
["bitfinex","SOLUSD",1644153273929,32.26492121,114.19,114.09,0.79683538]
["bitfinex","SOLUSD",1644153274338,33.00534317,114.19,114.09,0.79683538]
["bitfinex","SOLUSD",1644153274733,0.44,114.17,114.09,37.97156276]
["bitfinex","SOLUSD",1644153274933,13.1566,114.15,114.09,0.79683538]
["bitfinex","SOLUSD",1644153275532,51.2,114.19,114.09,0.79683538]
["bitfinex","SOLUSD",1644153275731,46.5688,114.21,114.09,0.79683538]
["bitfinex","SOLUSD",1644153275930,46.5688,114.21,114.1,40.39180964]
["bitfinex","SOLUSD",1644153276133,13.1515,114.17,114.09,0.79683538]
["bitfinex","SOLUSD",1644153276532,4.38,114.2,114.09,0.79683538]
["bitfinex","SOLUSD",1644153276736,18.23224357,114.22,114.09,0.79683538]
["bitfinex","SOLUSD",1644153277133,18.23224357,114.22,114.1,39.90355551]
["bitfinex","SOLUSD",1644153277332,13.1468,114.21,114.11,0.33227846]
["bitfinex","SOLUSD",1644153278131,13.1468,114.21,114.11,0.44089386]
["bitfinex","SOLUSD",1644153279134,13.1468,114.21,114.11,0.1086154]
["bitfinex","SOLUSD",1644153279335,13.3968,114.21,114.11,0.1086154]
["bitfinex","SOLUSD",1644153280133,13.3968,114.21,114.11,0.44089386]
["bitfinex","SOLUSD",1644153280334,18.2148,114.21,114.11,0.1086154]
["bitfinex","SOLUSD",1644153280537,31.71814343,114.21,114.11,0.1086154]
["bitfinex","SOLUSD",1644153280733,0.44,114.19,114.11,0.1086154]
["bitfinex","SOLUSD",1644153281035,13.1562,114.17,114.11,0.1086154]
["bitfinex","SOLUSD",1644153281436,13.1562,114.17,114.11,0.0086154]
["bitfinex","SOLUSD",1644153281636,13.5962,114.17,114.11,0.0086154]
["bitfinex","SOLUSD",1644153281834,60.093,114.17,114.11,0.0086154]
["bitfinex","SOLUSD",1644153282732,85.343,114.17,114.11,0.0086154]
["bitfinex","SOLUSD",1644153283133,84.903,114.17,114.11,0.0086154]
["bitfinex","SOLUSD",1644153283333,38.4062,114.17,114.11,0.0086154]
["bitfinex","SOLUSD",1644153283735,13.4062,114.17,114.11,0.0086154]
["bitfinex","SOLUSD",1644153284434,13.1569,114.15,114.11,0.0086154]
["bitfinex","SOLUSD",1644153284834,23.8266,114.17,114.11,0.0086154]
["bitfinex","SOLUSD",1644153285038,46.5669,114.19,114.11,0.0086154]
["bitfinex","SOLUSD",1644153285434,2.18683917,114.18,114.11,0.0086154]
["bitfinex","SOLUSD",1644153285635,13.1563,114.16,114.11,0.0086154]
["bitfinex","SOLUSD",1644153286238,13.4063,114.16,114.11,0.0086154]
["bitfinex","SOLUSD",1644153286437,2.18683917,114.15,114.11,0.0086154]
["bitfinex","SOLUSD",1644153286635,13.4063,114.16,114.11,0.34089386]
["bitfinex","SOLUSD",1644153286836,13.156,114.14,114.11,0.0086154]
["bitfinex","SOLUSD",1644153287036,3.00291997,114.13,114.11,0.2086154]
["bitfinex","SOLUSD",1644153289036,24.2579,114.16,114.12,3.03219997]
["bitfinex","SOLUSD",1644153289239,0.25,114.16,114.12,3.03219997]
["bitfinex","SOLUSD",1644153289437,0.25,114.16,114.12,3.36447843]
["bitfinex","SOLUSD",1644153289639,53.13373917,114.19,114.12,3.36447843]
["bitfinex","SOLUSD",1644153289839,43.8415,114.2,114.12,3.36447843]
["bitfinex","SOLUSD",1644153290037,0.25,114.19,114.12,3.36447843]
["bitfinex","SOLUSD",1644153290242,15.16579501,114.18,114.12,3.24081537]
["bitfinex","SOLUSD",1644153290643,13.1556,114.17,114.12,3.24081537]
["bitfinex","SOLUSD",1644153291041,15.34243917,114.17,114.12,0.2086154]
["bitfinex","SOLUSD",1644153291242,13.1556,114.17,114.12,0.2086154]
["bitfinex","SOLUSD",1644153291440,28.32139501,114.17,114.12,0.2086154]
["bitfinex","SOLUSD",1644153291640,30.50823418,114.17,114.12,0.2086154]
["bitfinex","SOLUSD",1644153292042,28.32139501,114.17,114.12,0.2086154]
["bitfinex","SOLUSD",1644153292247,0.44,114.16,114.05,39.83731672]
["bitfinex","SOLUSD",1644153292544,13.1577,114.14,114.09,0.4172308]
["bitfinex","SOLUSD",1644153293141,158.7401826,114.17,114.09,0.4172308]
["bitfinex","SOLUSD",1644153293343,143.05,114.17,114.09,0.4172308]
["bitfinex","SOLUSD",1644153293941,13.146,114.23,114.09,0.4172308]
["bitfinex","SOLUSD",1644153293942,13.146,114.23,114.09,40.8989983]
["bitfinex","SOLUSD",1644153294142,13.146,114.23,114.1,0.33227846]
["bitfinex","SOLUSD",1644153294943,28.31179501,114.23,114.1,0.33227846]
["bitfinex","SOLUSD",1644153295147,30.49863418,114.23,114.1,0.74950926]
["bitfinex","SOLUSD",1644153295345,84.3118,114.25,114.11,35.93957334]
["bitfinex","SOLUSD",1644153295546,84.3118,114.25,114.12,0.33227846]
["bitfinex","SOLUSD",1644153295745,99.47759501,114.25,114.12,0.33227846]
["bitfinex","SOLUSD",1644153295945,101.66443418,114.25,114.12,0.33227846]
["bitfinex","SOLUSD",1644153296145,99.47759501,114.25,114.12,0.74950926]
["bitfinex","SOLUSD",1644153296443,99.47759501,114.25,114.13,37.52918374]
["bitfinex","SOLUSD",1644153296644,99.47759501,114.25,114.14,0.33227846]
["bitfinex","SOLUSD",1644153296843,99.72759501,114.25,114.14,0.33227846]
["bitfinex","SOLUSD",1644153298745,73.60563917,114.25,114.14,0.33227846]
["bitfinex","SOLUSD",1644153298945,0.25,114.25,114.14,0.33227846]
["bitfinex","SOLUSD",1644153299346,13.3905,114.27,114.14,0.33227846]
["bitfinex","SOLUSD",1644153299548,13.1405,114.27,114.14,0.33227846]
["bitfinex","SOLUSD",1644153299847,2.18683917,114.26,114.14,0.33227846]
["bitfinex","SOLUSD",1644153300047,26.64144343,114.29,114.14,0.33227846]
["bitfinex","SOLUSD",1644153300449,43.99407761,114.29,114.14,0.33227846]
["bitfinex","SOLUSD",1644153300848,41.80723844,114.29,114.14,0.33227846]
["bitfinex","SOLUSD",1644153301248,44.24407761,114.29,114.14,0.33227846]
["bitfinex","SOLUSD",1644153302148,61.64407761,114.29,114.15,44.76358486]
["bitfinex","SOLUSD",1644153302349,30.5381,114.29,114.16,6.77339846]
["bitfinex","SOLUSD",1644153302549,30.5381,114.29,114.17,46.17845424]
["bitfinex","SOLUSD",1644153302749,17.4,114.29,114.18,6.77226846]
["bitfinex","SOLUSD",1644153302951,17.4,114.29,114.19,42.86787569]
["bitfinex","SOLUSD",1644153303149,46.9874,114.3,114.2,6.77114846]
["bitfinex","SOLUSD",1644153303349,46.9874,114.3,114.21,34.9677373]
["bitfinex","SOLUSD",1644153303548,46.9874,114.3,114.22,0.33227846]
["bitfinex","SOLUSD",1644153303970,46.9874,114.3,114.22,6.77001846]
["bitfinex","SOLUSD",1644153304370,46.9874,114.3,114.23,42.5874397]
["bitfinex","SOLUSD",1644153304571,31.35265696,114.31,114.24,0.33227846]
["bitfinex","SOLUSD",1644153304771,31.35265696,114.31,114.23,6.43718]
["bitfinex","SOLUSD",1644153304981,48.70529114,114.31,114.23,6.43718]
["bitfinex","SOLUSD",1644153305175,33.38275197,114.31,114.23,6.43718]
["bitfinex","SOLUSD",1644153305372,17.35263418,114.34,114.23,6.68718]
["bitfinex","SOLUSD",1644153305576,46.373,114.35,114.24,44.96102468]
["bitfinex","SOLUSD",1644153305772,41.15419899,114.4,114.25,0.33227846]
["bitfinex","SOLUSD",1644153305773,2.18683917,114.38,114.25,0.33227846]
["bitfinex","SOLUSD",1644153305974,15.16579501,114.39,114.25,0.33227846]
["bitfinex","SOLUSD",1644153306182,15.16579501,114.39,114.25,12.37927846]
["bitfinex","SOLUSD",1644153306373,15.16579501,114.39,114.26,48.52077728]
["bitfinex","SOLUSD",1644153306573,18.21729899,114.4,114.27,0.33227846]
["bitfinex","SOLUSD",1644153306974,59.87634343,114.41,114.27,6.76719846]
["bitfinex","SOLUSD",1644153307175,13.50334343,114.41,114.28,42.645972]
["bitfinex","SOLUSD",1644153307375,30.39194983,114.4,114.29,6.76607846]
["bitfinex","SOLUSD",1644153307575,4.372,114.39,114.29,6.76607846]
["bitfinex","SOLUSD",1644153307775,14.94635542,114.39,114.29,6.76607846]
["bitfinex","SOLUSD",1644153307974,13.50334343,114.38,114.29,6.4338]
["bitfinex","SOLUSD",1644153308574,28.20511066,114.38,114.29,6.4338]
["bitfinex","SOLUSD",1644153308775,30.39194983,114.38,114.29,6.4338]
["bitfinex","SOLUSD",1644153308974,13.1303,114.37,114.29,6.4338]
["bitfinex","SOLUSD",1644153309175,26.63364343,114.37,114.29,6.4338]
["bitfinex","SOLUSD",1644153309375,2.18683917,114.36,114.29,6.4338]
["bitfinex","SOLUSD",1644153309776,38.77946608,114.36,114.29,6.4338]
["bitfinex","SOLUSD",1644153309989,13.1328,114.34,114.29,6.4338]
["bitfinex","SOLUSD",1644153310379,36.59262691,114.33,114.16,0.33227846]
["bitfinex","SOLUSD",1644153310578,85.25786608,114.33,114.18,38.49250921]
["bitfinex","SOLUSD",1644153310879,10.57435542,114.32,114.2,40.67399113]
["bitfinex","SOLUSD",1644153311076,25.27612265,114.32,114.21,6.77057846]
["bitfinex","SOLUSD",1644153311277,2.18683917,114.31,114.22,41.3977657]
["bitfinex","SOLUSD",1644153311476,13.1391,114.28,114.23,0.33227846]
["bitfinex","SOLUSD",1644153312077,13.3891,114.28,114.23,0.33227846]
["bitfinex","SOLUSD",1644153312578,22.7161,114.28,114.16,0.33227846]
["bitfinex","SOLUSD",1644153312778,22.7161,114.28,114.17,6.44056]
["bitfinex","SOLUSD",1644153312977,24.90293917,114.28,114.17,6.44056]
["bitfinex","SOLUSD",1644153313380,24.90293917,114.28,114.18,40.49674287]
["bitfinex","SOLUSD",1644153313577,24.90293917,114.28,114.19,6.77170846]
["bitfinex","SOLUSD",1644153314280,107.20293917,114.28,114.19,6.77170846]
["bitfinex","SOLUSD",1644153314478,13.145,114.25,114.19,6.43943]
["bitfinex","SOLUSD",1644153314678,13.145,114.25,114.13,0.74950926]
["bitfinex","SOLUSD",1644153314979,13.145,114.25,114.14,6.44225]
["bitfinex","SOLUSD",1644153315380,13.145,114.25,114.15,39.84929282]
["bitfinex","SOLUSD",1644153315579,13.145,114.25,114.16,0.33227846]
["bitfinex","SOLUSD",1644153315779,41.35011066,114.25,114.14,6.44225]
["bitfinex","SOLUSD",1644153315984,13.1493,114.21,114.14,6.44225]
["bitfinex","SOLUSD",1644153316679,23.9813,114.21,114.14,6.44225]
["bitfinex","SOLUSD",1644153317079,28.3593,114.21,114.13,0.4172308]
["bitfinex","SOLUSD",1644153317481,43.06106723,114.21,114.13,0.4172308]
["bitfinex","SOLUSD",1644153317682,51.44858348,114.21,114.13,0.4172308]
["bitfinex","SOLUSD",1644153317880,64.95192691,114.21,114.13,0.4172308]
["bitfinex","SOLUSD",1644153318282,208.00192691,114.21,114.13,0.4172308]
["bitfinex","SOLUSD",1644153318584,208.25192691,114.21,114.13,0.4172308]
["bitfinex","SOLUSD",1644153318784,2.50626135,114.2,114.13,0.4172308]
["bitfinex","SOLUSD",1644153318984,13.1576,114.18,114.13,0.4172308]
["bitfinex","SOLUSD",1644153319185,4.82,114.17,114.13,0.4172308]
["bitfinex","SOLUSD",1644153319385,4.82,114.17,114.13,0.0072308]
["bitfinex","SOLUSD",1644153319787,4.38,114.17,114.13,0.0072308]
["bitfinex","SOLUSD",1644153320185,13.1586,114.16,114.13,0.0072308]
["bitfinex","SOLUSD",1644153320386,48.2418,114.17,114.13,0.0072308]
["bitfinex","SOLUSD",1644153320387,3.00291997,114.15,114.13,0.0072308]
["bitfinex","SOLUSD",1644153320690,41.0,114.14,114.04,0.09454704]
["bitfinex","SOLUSD",1644153320888,58.816,114.14,114.04,0.09454704]
["bitfinex","SOLUSD",1644153321487,82.41083904,114.14,114.04,0.09454704]
["bitfinex","SOLUSD",1644153321886,118.63346248,114.14,114.04,0.09454704]
["bitfinex","SOLUSD",1644153322089,2.18683917,114.13,114.04,0.09454704]
["bitfinex","SOLUSD",1644153322287,2.62683917,114.13,114.04,0.09454704]
["bitfinex","SOLUSD",1644153322488,13.50334343,114.12,114.04,0.09454704]
["bitfinex","SOLUSD",1644153322690,15.6901826,114.12,114.04,0.09454704]
["bitfinex","SOLUSD",1644153322888,39.65279941,114.12,114.04,0.09454704]
["bitfinex","SOLUSD",1644153323091,29.2962826,114.11,114.04,0.09454704]
["bitfinex","SOLUSD",1644153323289,4.383,114.1,114.04,0.09454704]
["bitfinex","SOLUSD",1644153323897,4.383,114.1,114.04,0.00454704]
["bitfinex","SOLUSD",1644153324090,2.62683917,114.09,114.04,0.00454704]
["bitfinex","SOLUSD",1644153324292,13.1663,114.09,114.04,0.00454704]
["bitfinex","SOLUSD",1644153324990,2.18683917,114.08,114.04,0.00454704]
["bitfinex","SOLUSD",1644153325191,13.167,114.07,114.04,0.00454704]
["bitfinex","SOLUSD",1644153325391,3.00291997,114.06,114.04,0.00454704]
["bitfinex","SOLUSD",1644153325590,5.18975914,114.06,114.04,0.00454704]
["bitfinex","SOLUSD",1644153325890,3.00291997,114.06,114.04,0.00454704]
["bitfinex","SOLUSD",1644153326791,13.1684,114.05,114.04,0.00454704]
["bitfinex","SOLUSD",1644153329197,13.4184,114.05,114.04,0.00454704]
["bitfinex","SOLUSD",1644153329495,13.4184,114.05,114.04,0.18454704]
["bitfinex","SOLUSD",1644153329496,146.8684,114.05,114.04,0.18454704]
["bitfinex","SOLUSD",1644153329695,146.8684,114.05,114.04,0.00454704]
["bitfinex","SOLUSD",1644153330298,133.7,114.05,114.04,0.00454704]
["bitfinex","SOLUSD",1644153330496,3.00291997,114.06,114.04,0.00454704]
["bitfinex","SOLUSD",1644153331403,50.80291997,114.06,114.04,0.00454704]
["bitfinex","SOLUSD",1644153331797,51.05291997,114.06,114.04,0.00454704]
["bitfinex","SOLUSD",1644153331997,66.40445914,114.06,114.04,0.00454704]
["bitfinex","SOLUSD",1644153332404,64.21761997,114.06,114.04,0.00454704]
["bitfinex","SOLUSD",1644153332798,51.05291997,114.06,114.04,0.00454704]
["bitfinex","SOLUSD",1644153333500,3.00291997,114.06,114.04,0.00454704]
["bitfinex","SOLUSD",1644153335500,13.1611,114.1,114.04,0.36454704]
["bitfinex","SOLUSD",1644153335702,0.1,114.09,114.04,0.66454704]
["bitfinex","SOLUSD",1644153336303,13.2623,114.09,114.04,0.66454704]
["bitfinex","SOLUSD",1644153336505,0.1,114.08,114.04,0.66454704]
["bitfinex","SOLUSD",1644153337004,0.1,114.08,114.04,0.36454704]
["bitfinex","SOLUSD",1644153337405,0.1,114.11,114.04,0.36454704]
["bitfinex","SOLUSD",1644153338007,0.1,114.12,114.04,0.36454704]
["bitfinex","SOLUSD",1644153338507,0.1,114.12,114.04,44.3737024]
["bitfinex","SOLUSD",1644153338707,0.1,114.12,114.05,0.3]
["bitfinex","SOLUSD",1644153339112,0.1,114.13,114.05,0.3]
["bitfinex","SOLUSD",1644153339607,0.1,114.15,114.05,0.3]
["bitfinex","SOLUSD",1644153339809,2.18683917,114.13,114.05,0.3]
["bitfinex","SOLUSD",1644153340210,13.1591,114.11,114.05,0.3]
["bitfinex","SOLUSD",1644153340410,0.1,114.1,114.05,0.3]
["bitfinex","SOLUSD",1644153345017,0.1,114.14,114.05,0.3]
["bitfinex","SOLUSD",1644153345233,0.1,114.16,114.05,0.3]
["bitfinex","SOLUSD",1644153346235,0.1,114.19,114.05,13.4477]
["bitfinex","SOLUSD",1644153346443,0.1,114.19,114.06,1.52660629]
["bitfinex","SOLUSD",1644153346637,0.1,114.19,114.07,35.99576868]
["bitfinex","SOLUSD",1644153346836,0.1,114.22,114.08,0.3]
["bitfinex","SOLUSD",1644153347638,0.1,114.23,114.09,44.48931652]
["bitfinex","SOLUSD",1644153347838,0.1,114.23,114.1,5.90460629]
["bitfinex","SOLUSD",1644153348037,0.1,114.25,114.11,35.8415991]
["bitfinex","SOLUSD",1644153348238,0.1,114.25,114.12,0.3]
["bitfinex","SOLUSD",1644153351540,0.1,114.25,114.12,65.7002]
["bitfinex","SOLUSD",1644153351743,0.1,114.28,114.13,41.94552371]
["bitfinex","SOLUSD",1644153351946,0.1,114.3,114.14,0.3]
["bitfinex","SOLUSD",1644153352343,2.28683917,114.3,114.14,0.3]
["bitfinex","SOLUSD",1644153352945,30.08303816,114.3,114.16,13.1353]
["bitfinex","SOLUSD",1644153353144,0.1,114.29,114.17,40.71481273]
["bitfinex","SOLUSD",1644153353343,0.1,114.29,114.18,0.3]
["bitfinex","SOLUSD",1644153353543,2.28683917,114.29,114.18,0.3]
["bitfinex","SOLUSD",1644153353744,36.52906095,114.29,114.15,0.3]
["bitfinex","SOLUSD",1644153354044,0.1,114.28,114.15,0.3]
["bitfinex","SOLUSD",1644153354443,32.05306095,114.27,114.15,0.3]
["bitfinex","SOLUSD",1644153354646,13.145,114.23,114.15,0.3]
["bitfinex","SOLUSD",1644153354845,0.1,114.22,114.15,0.3]
["bitfinex","SOLUSD",1644153355745,0.1,114.25,114.15,0.3]
["bitfinex","SOLUSD",1644153356849,43.95587166,114.25,114.15,0.3]
["bitfinex","SOLUSD",1644153357045,2.28683917,114.24,114.15,0.3]
["bitfinex","SOLUSD",1644153357445,17.79328804,114.24,114.15,0.3]
["bitfinex","SOLUSD",1644153357645,0.1,114.23,114.15,0.3]
["bitfinex","SOLUSD",1644153358346,13.1469,114.22,114.15,0.3]
["bitfinex","SOLUSD",1644153358546,0.1,114.21,114.15,0.3]
["bitfinex","SOLUSD",1644153360448,13.2468,114.21,114.15,0.3]
["bitfinex","SOLUSD",1644153360648,0.1,114.2,114.1,0.3]
["bitfinex","SOLUSD",1644153361049,0.1,114.21,114.1,0.3]
["bitfinex","SOLUSD",1644153361249,2.18683917,114.19,114.08,0.3]
["bitfinex","SOLUSD",1644153361450,65.36588804,114.21,114.08,39.62454633]
["bitfinex","SOLUSD",1644153361649,13.1512,114.17,114.09,0.3]
["bitfinex","SOLUSD",1644153361850,0.1,114.16,114.09,0.3]
["bitfinex","SOLUSD",1644153362152,0.1,114.2,114.09,0.3]
["bitfinex","SOLUSD",1644153362349,0.1,114.22,114.09,0.3]
["bitfinex","SOLUSD",1644153362951,13.1463,114.21,114.09,0.3]
["bitfinex","SOLUSD",1644153363149,0.1,114.2,114.09,0.3]
["bitfinex","SOLUSD",1644153363649,0.1,114.22,114.09,0.3]
["bitfinex","SOLUSD",1644153364049,2.28683917,114.22,114.09,0.3]
["bitfinex","SOLUSD",1644153364250,2.53683917,114.22,114.09,0.3]
["bitfinex","SOLUSD",1644153364451,13.1478,114.2,114.09,0.3]
["bitfinex","SOLUSD",1644153364652,0.1,114.19,114.09,0.3]
["bitfinex","SOLUSD",1644153365252,0.1,114.21,114.09,0.3]
["bitfinex","SOLUSD",1644153365650,13.2463,114.21,114.09,13.4447]
["bitfinex","SOLUSD",1644153365852,0.1,114.2,114.1,35.35423837]
["bitfinex","SOLUSD",1644153366051,0.1,114.2,114.11,0.3]
["bitfinex","SOLUSD",1644153366454,4.48,114.23,114.11,0.3]
["bitfinex","SOLUSD",1644153366852,2.18683917,114.22,114.11,0.3]
["bitfinex","SOLUSD",1644153367052,12.35,114.2,114.11,0.3]
["bitfinex","SOLUSD",1644153367254,0.1,114.19,114.11,0.3]
["bitfinex","SOLUSD",1644153368253,2.28683917,114.22,114.11,0.3]
["bitfinex","SOLUSD",1644153368453,0.1,114.22,114.11,0.3]
["bitfinex","SOLUSD",1644153369455,0.1,114.25,114.12,2.04078238]
["bitfinex","SOLUSD",1644153369756,0.1,114.26,114.12,8.29078238]
["bitfinex","SOLUSD",1644153369952,0.1,114.26,114.12,62.07738867]
["bitfinex","SOLUSD",1644153370153,1.31231834,114.31,114.13,103.23708238]
["bitfinex","SOLUSD",1644153370453,13.1366,114.29,114.14,61.65994814]
["bitfinex","SOLUSD",1644153370653,0.1,114.28,114.15,0.3]
["bitfinex","SOLUSD",1644153371654,13.2382,114.28,114.15,13.4382]
["bitfinex","SOLUSD",1644153371854,0.1,114.27,114.16,0.3]
["bitfinex","SOLUSD",1644153372258,0.1,114.27,114.15,6.55]
["bitfinex","SOLUSD",1644153372461,0.1,114.27,114.15,6.3]
["bitfinex","SOLUSD",1644153372856,0.1,114.27,114.15,0.3]
["bitfinex","SOLUSD",1644153373058,0.1,114.27,114.16,13.1369]
["bitfinex","SOLUSD",1644153373257,0.1,114.27,114.17,0.3]
["bitfinex","SOLUSD",1644153375858,13.2389,114.27,114.17,0.3]
["bitfinex","SOLUSD",1644153376058,0.1,114.26,114.17,0.3]
["bitfinex","SOLUSD",1644153376460,0.1,114.27,114.16,0.25]
["bitfinex","SOLUSD",1644153376659,0.1,114.27,114.15,0.3]
["bitfinex","SOLUSD",1644153376859,3.49915751,114.27,114.15,0.3]
["bitfinex","SOLUSD",1644153377059,2.18683917,114.26,114.15,0.3]
["bitfinex","SOLUSD",1644153377659,15.32703917,114.26,114.15,0.3]
["bitfinex","SOLUSD",1644153377860,15.32703917,114.26,114.14,0.3]
["bitfinex","SOLUSD",1644153377861,0.1,114.25,114.14,0.3]
["bitfinex","SOLUSD",1644153378063,43.8195,114.24,114.14,6.74225]
["bitfinex","SOLUSD",1644153378260,43.8195,114.24,114.14,6.44225]
["bitfinex","SOLUSD",1644153378261,0.1,114.23,114.14,6.44225]
["bitfinex","SOLUSD",1644153378660,2.28683917,114.23,114.14,6.44225]
["bitfinex","SOLUSD",1644153378861,2.18683917,114.22,114.11,46.33839643]
["bitfinex","SOLUSD",1644153379062,2.18683917,114.22,114.12,0.1]
["bitfinex","SOLUSD",1644153379260,2.18683917,114.22,114.12,0.3]
["bitfinex","SOLUSD",1644153379860,2.43683917,114.22,114.12,0.3]
["bitfinex","SOLUSD",1644153380064,15.58273917,114.22,114.12,0.3]
["bitfinex","SOLUSD",1644153380261,0.1,114.21,114.12,0.3]
["bitfinex","SOLUSD",1644153380660,2.53683917,114.22,114.12,0.3]
["bitfinex","SOLUSD",1644153381160,0.35,114.22,114.12,0.3]
["bitfinex","SOLUSD",1644153381363,13.1471,114.2,114.12,0.3]
["bitfinex","SOLUSD",1644153381664,0.1,114.19,114.12,0.3]
["bitfinex","SOLUSD",1644153381862,0.1,114.23,114.12,0.3]
["bitfinex","SOLUSD",1644153382262,1.31231834,114.27,114.12,3.56738867]
["bitfinex","SOLUSD",1644153382669,0.1,114.27,114.13,1.22660629]
["bitfinex","SOLUSD",1644153382864,13.1396,114.26,114.15,13.1388]
["bitfinex","SOLUSD",1644153383064,0.1,114.25,114.16,41.88027119]
["bitfinex","SOLUSD",1644153383263,0.1,114.25,114.17,0.3]
["bitfinex","SOLUSD",1644153383865,0.1,114.27,114.17,0.3]
["bitfinex","SOLUSD",1644153384667,13.2382,114.27,114.17,0.3]
["bitfinex","SOLUSD",1644153384870,0.1,114.26,114.17,0.3]
["bitfinex","SOLUSD",1644153385369,43.9037,114.27,114.17,0.3]
["bitfinex","SOLUSD",1644153385569,13.2396,114.26,114.14,0.55]
["bitfinex","SOLUSD",1644153385770,0.1,114.25,114.14,0.55]
["bitfinex","SOLUSD",1644153386171,33.26231834,114.26,114.14,0.3]
["bitfinex","SOLUSD",1644153386394,31.97404027,114.25,114.11,38.65214606]
["bitfinex","SOLUSD",1644153386572,49.51011834,114.24,114.12,6.54338]
["bitfinex","SOLUSD",1644153386774,14.45571834,114.23,114.12,0.3]
["bitfinex","SOLUSD",1644153386974,0.1,114.22,114.12,0.3]
["bitfinex","SOLUSD",1644153387175,28.57488276,114.22,114.12,0.3]
["bitfinex","SOLUSD",1644153387374,0.1,114.21,114.12,0.3]
["bitfinex","SOLUSD",1644153387578,43.8366,114.2,114.12,0.3]
["bitfinex","SOLUSD",1644153387777,0.1,114.19,114.12,0.3]
["bitfinex","SOLUSD",1644153388574,13.251,114.19,114.12,0.3]
["bitfinex","SOLUSD",1644153388874,0.1,114.18,114.12,0.3]
["bitfinex","SOLUSD",1644153389075,0.1,114.22,114.12,0.3]
["bitfinex","SOLUSD",1644153391076,13.1453,114.21,114.12,0.3]
["bitfinex","SOLUSD",1644153391279,0.1,114.2,114.12,0.3]
["bitfinex","SOLUSD",1644153391480,0.1,114.23,114.12,2.34078238]
["bitfinex","SOLUSD",1644153391681,0.1,114.25,114.12,8.34078238]
["bitfinex","SOLUSD",1644153391882,0.1,114.25,114.12,8.59078238]
["bitfinex","SOLUSD",1644153392079,1.31231834,114.25,114.12,8.59078238]
["bitfinex","SOLUSD",1644153392480,1.31231834,114.26,114.12,21.73328238]
["bitfinex","SOLUSD",1644153392679,1.31231834,114.26,114.13,0.3]
["bitfinex","SOLUSD",1644153392883,1.56231834,114.26,114.13,0.3]
["bitfinex","SOLUSD",1644153393902,1.56231834,114.26,114.16,13.1385]
["bitfinex","SOLUSD",1644153394103,1.31231834,114.26,114.17,41.56680129]
["bitfinex","SOLUSD",1644153394302,0.1,114.26,114.18,0.3]
["bitfinex","SOLUSD",1644153394505,1.21231834,114.27,114.18,0.3]
["bitfinex","SOLUSD",1644153395804,1.46231834,114.27,114.18,0.3]
["bitfinex","SOLUSD",1644153396005,1.46231834,114.27,114.18,13.436]
["bitfinex","SOLUSD",1644153396205,1.46231834,114.27,114.19,0.3]
["bitfinex","SOLUSD",1644153396609,1.21231834,114.27,114.19,0.3]
["bitfinex","SOLUSD",1644153396806,1.31231834,114.28,114.19,0.3]
["bitfinex","SOLUSD",1644153397006,1.21231834,114.28,114.18,58.81]
["bitfinex","SOLUSD",1644153397208,1.21231834,114.3,114.19,67.73568238]
["bitfinex","SOLUSD",1644153397509,1.21231834,114.31,114.2,0.3]
["bitfinex","SOLUSD",1644153397908,1.21231834,114.32,114.21,2.04078238]
["bitfinex","SOLUSD",1644153398108,1.21231834,114.32,114.22,41.74939961]
["bitfinex","SOLUSD",1644153398306,1.21231834,114.32,114.23,0.3]
["bitfinex","SOLUSD",1644153398808,1.21231834,114.33,114.23,0.3]
["bitfinex","SOLUSD",1644153399008,1.21231834,114.33,114.23,13.4296]
["bitfinex","SOLUSD",1644153399207,1.21231834,114.33,114.24,0.3]
["bitfinex","SOLUSD",1644153399407,1.21231834,114.33,114.23,6.55]
["bitfinex","SOLUSD",1644153399907,1.21231834,114.33,114.23,0.55]
["bitfinex","SOLUSD",1644153400106,1.21231834,114.33,114.27,47.9387633]
["bitfinex","SOLUSD",1644153400306,1.21231834,114.33,114.28,0.3]
["bitfinex","SOLUSD",1644153400709,1.21231834,114.32,114.28,0.3]
["bitfinex","SOLUSD",1644153401007,1.21231834,114.31,114.28,0.3]
["bitfinex","SOLUSD",1644153401208,1.21231834,114.31,114.29,3.03219997]
["bitfinex","SOLUSD",1644153401209,3.00291997,114.3,114.29,3.03219997]
["bitfinex","SOLUSD",1644153401510,3.00291997,114.3,114.23,0.3]
["bitfinex","SOLUSD",1644153401511,4.21523831,114.3,114.23,0.3]
["bitfinex","SOLUSD",1644153401709,1.21231834,114.29,114.24,6.43661]
["bitfinex","SOLUSD",1644153402108,1.21231834,114.29,114.25,36.3092024]
["bitfinex","SOLUSD",1644153402408,1.21231834,114.3,114.26,0.3]
["bitfinex","SOLUSD",1644153403408,1.46231834,114.3,114.26,0.3]
["bitfinex","SOLUSD",1644153403608,1.21231834,114.3,114.26,0.3]
["bitfinex","SOLUSD",1644153404409,1.21231834,114.32,114.26,0.3]
["bitfinex","SOLUSD",1644153405009,30.26930913,114.37,114.26,13.427]
["bitfinex","SOLUSD",1644153405010,1.21231834,114.33,114.26,13.427]
["bitfinex","SOLUSD",1644153405210,1.21231834,114.33,114.27,0.3]
["bitfinex","SOLUSD",1644153406011,2.46764605,114.36,114.26,65.9368]
["bitfinex","SOLUSD",1644153406212,0.1,114.36,114.27,0.3]
["bitfinex","SOLUSD",1644153406412,5.093755,114.39,114.27,2.34078238]
["bitfinex","SOLUSD",1644153406613,4.993755,114.39,114.29,34.60235087]
["bitfinex","SOLUSD",1644153406811,4.993755,114.39,114.3,0.3]
["bitfinex","SOLUSD",1644153407013,4.993755,114.39,114.3,2.34078238]
["bitfinex","SOLUSD",1644153407211,4.993755,114.39,114.31,2.04078238]
["bitfinex","SOLUSD",1644153407413,4.993755,114.39,114.31,2.34078238]
["bitfinex","SOLUSD",1644153407612,4.993755,114.39,114.31,8.59078238]
["bitfinex","SOLUSD",1644153408012,4.993755,114.39,114.33,37.87405118]
["bitfinex","SOLUSD",1644153408216,4.993755,114.39,114.34,0.3]
["bitfinex","SOLUSD",1644153408712,65.93704514,114.46,114.34,0.3]
["bitfinex","SOLUSD",1644153408912,15.74669909,114.46,114.34,0.2]
["bitfinex","SOLUSD",1644153409112,2.46764605,114.49,114.35,2.04078238]
["bitfinex","SOLUSD",1644153409313,2.46764605,114.49,114.36,35.75308368]
["bitfinex","SOLUSD",1644153409512,10.68734876,114.48,114.39,13.1113]
["bitfinex","SOLUSD",1644153409718,10.68734876,114.48,114.4,0.2]
["bitfinex","SOLUSD",1644153410114,10.68734876,114.48,114.35,0.2]
["bitfinex","SOLUSD",1644153410315,2.18683917,114.48,114.35,0.2]
["bitfinex","SOLUSD",1644153410723,10.68734876,114.47,114.35,0.2]
["bitfinex","SOLUSD",1644153410919,13.1166,114.46,114.35,51.48946826]
["bitfinex","SOLUSD",1644153411118,23.80394876,114.46,114.36,0.2]
["bitfinex","SOLUSD",1644153411615,15.55343917,114.46,114.36,0.2]
["bitfinex","SOLUSD",1644153411815,29.53298418,114.46,114.36,6.42986]
["bitfinex","SOLUSD",1644153412418,10.64654823,114.45,114.36,6.42986]
["bitfinex","SOLUSD",1644153412621,13.1197,114.43,114.36,36.17902994]
["bitfinex","SOLUSD",1644153412822,13.1197,114.43,114.37,0.2]
["bitfinex","SOLUSD",1644153413421,15.30653917,114.43,114.3,0.2]
["bitfinex","SOLUSD",1644153413621,29.28608418,114.43,114.3,0.2]
["bitfinex","SOLUSD",1644153413821,4.371,114.42,114.29,0.2]
["bitfinex","SOLUSD",1644153414021,13.1269,114.39,114.29,6.6338]
["bitfinex","SOLUSD",1644153414222,13.1269,114.39,114.3,40.47178217]
["bitfinex","SOLUSD",1644153414421,13.1269,114.39,114.31,0.2]
["bitfinex","SOLUSD",1644153414822,13.1269,114.39,114.27,13.1256]
["bitfinex","SOLUSD",1644153415022,2.18683917,114.38,114.24,48.1228]
["bitfinex","SOLUSD",1644153415224,6.65983917,114.38,114.24,4.372]
["bitfinex","SOLUSD",1644153415421,13.1288,114.35,114.24,10.80861]
["bitfinex","SOLUSD",1644153415622,0.44,114.33,114.24,6.43661]
["bitfinex","SOLUSD",1644153415935,25.90729915,114.34,114.24,6.43661]
["bitfinex","SOLUSD",1644153416122,33.72488862,114.32,114.24,6.43661]
["bitfinex","SOLUSD",1644153416423,34.86906068,114.31,114.13,36.1542]
["bitfinex","SOLUSD",1644153416622,0.1,114.3,114.13,19.1403]
["bitfinex","SOLUSD",1644153416823,17.35656068,114.3,114.13,19.1403]
["bitfinex","SOLUSD",1644153417024,0.1,114.29,114.14,41.88087626]
["bitfinex","SOLUSD",1644153417224,0.1,114.29,114.14,47.88087626]
["bitfinex","SOLUSD",1644153417425,0.1,114.29,114.14,41.43862626]
["bitfinex","SOLUSD",1644153417625,13.1405,114.25,114.14,54.57792626]
["bitfinex","SOLUSD",1644153417826,0.1,114.24,114.14,54.57792626]
["bitfinex","SOLUSD",1644153418028,0.1,114.24,114.14,106.83792626]
["bitfinex","SOLUSD",1644153418325,0.1,114.3,114.14,106.83792626]
["bitfinex","SOLUSD",1644153418528,0.1,114.31,114.16,40.77399893]
["bitfinex","SOLUSD",1644153418727,13.1343,114.29,114.2,35.33458101]
["bitfinex","SOLUSD",1644153418927,0.1,114.28,114.2,35.33458101]
["bitfinex","SOLUSD",1644153419226,0.1,114.28,114.2,35.58458101]
["bitfinex","SOLUSD",1644153419826,0.1,114.28,114.2,48.71818101]
["bitfinex","SOLUSD",1644153420026,0.1,114.3,114.21,0.1]
["bitfinex","SOLUSD",1644153420229,0.1,114.31,114.21,0.1]
["bitfinex","SOLUSD",1644153420831,0.1,114.34,114.21,0.1]
["bitfinex","SOLUSD",1644153422031,0.1,114.34,114.24,37.76797412]
["bitfinex","SOLUSD",1644153422232,0.1,114.37,114.25,0.1]
["bitfinex","SOLUSD",1644153423033,13.2257,114.37,114.26,35.44068689]
["bitfinex","SOLUSD",1644153423234,0.1,114.36,114.27,0.1]
["bitfinex","SOLUSD",1644153423438,0.1,114.36,114.26,0.1]
["bitfinex","SOLUSD",1644153423637,22.7104,114.38,114.21,0.1]
["bitfinex","SOLUSD",1644153423638,0.1,114.37,114.21,0.1]
["bitfinex","SOLUSD",1644153423834,0.1,114.37,114.22,52.26]
["bitfinex","SOLUSD",1644153424034,0.1,114.37,114.23,0.1]
["bitfinex","SOLUSD",1644153424234,0.1,114.37,114.23,35.47382904]
["bitfinex","SOLUSD",1644153424435,0.1,114.37,114.24,0.1]
["bitfinex","SOLUSD",1644153425034,0.1,114.37,114.24,13.2294]
["bitfinex","SOLUSD",1644153425247,0.1,114.37,114.25,42.48877521]
["bitfinex","SOLUSD",1644153425445,0.1,114.37,114.26,0.1]
["bitfinex","SOLUSD",1644153426046,13.2252,114.37,114.26,0.1]
["bitfinex","SOLUSD",1644153426256,0.1,114.36,114.26,0.1]
["bitfinex","SOLUSD",1644153426446,0.1,114.37,114.26,0.1]
["bitfinex","SOLUSD",1644153426646,2.28683917,114.37,114.26,0.1]
["bitfinex","SOLUSD",1644153427047,2.28683917,114.37,114.25,6.35]
["bitfinex","SOLUSD",1644153427248,2.28683917,114.37,114.25,0.35]
["bitfinex","SOLUSD",1644153427863,2.28683917,114.37,114.25,39.39026142]
["bitfinex","SOLUSD",1644153428064,13.1285,114.34,114.25,0.35]
["bitfinex","SOLUSD",1644153428463,13.1285,114.34,114.25,0.1]
["bitfinex","SOLUSD",1644153428965,13.1285,114.34,114.25,6.53605]
["bitfinex","SOLUSD",1644153429164,13.1305,114.32,114.25,6.53605]
["bitfinex","SOLUSD",1644153429364,0.1,114.31,114.25,0.35]
["bitfinex","SOLUSD",1644153429966,0.1,114.31,114.25,35.7509141]
["bitfinex","SOLUSD",1644153430165,0.1,114.31,114.26,0.1]
["bitfinex","SOLUSD",1644153430368,13.3789,114.34,114.26,0.1]
["bitfinex","SOLUSD",1644153430568,0.1,114.33,114.26,0.1]
["bitfinex","SOLUSD",1644153430765,0.25,114.34,114.26,0.1]
["bitfinex","SOLUSD",1644153431165,0.1,114.36,114.26,0.1]
["bitfinex","SOLUSD",1644153431968,13.1273,114.35,114.26,13.2269]
["bitfinex","SOLUSD",1644153432166,0.1,114.34,114.27,0.1]
["bitfinex","SOLUSD",1644153432368,2.28683917,114.34,114.27,0.1]
["bitfinex","SOLUSD",1644153432567,2.18683917,114.34,114.22,0.1]
["bitfinex","SOLUSD",1644153432767,0.25,114.34,114.2,0.1]
["bitfinex","SOLUSD",1644153432968,0.25,114.34,114.21,6.4383]
["bitfinex","SOLUSD",1644153433167,2.18683917,114.34,114.22,45.68220338]
["bitfinex","SOLUSD",1644153433367,2.18683917,114.34,114.23,6.53718]
["bitfinex","SOLUSD",1644153433568,0.1,114.35,114.24,39.59904149]
["bitfinex","SOLUSD",1644153433768,2.18683917,114.34,114.25,0.1]
["bitfinex","SOLUSD",1644153433968,15.31573917,114.34,114.25,0.1]
["bitfinex","SOLUSD",1644153434170,0.1,114.33,114.25,0.1]
["bitfinex","SOLUSD",1644153434968,0.1,114.33,114.25,13.228]
["bitfinex","SOLUSD",1644153435181,0.1,114.35,114.26,36.37269781]
["bitfinex","SOLUSD",1644153435368,0.1,114.35,114.27,0.1]
["bitfinex","SOLUSD",1644153435568,2.46764605,114.41,114.27,0.1]
["bitfinex","SOLUSD",1644153435569,0.1,114.37,114.27,0.1]
["bitfinex","SOLUSD",1644153435769,2.46764605,114.41,114.28,44.5385147]
["bitfinex","SOLUSD",1644153435972,0.1,114.42,114.29,0.1]
["bitfinex","SOLUSD",1644153436172,13.1223,114.4,114.3,13.1223]
["bitfinex","SOLUSD",1644153436370,0.1,114.39,114.31,0.1]
["bitfinex","SOLUSD",1644153436775,0.1,114.4,114.31,0.1]
["bitfinex","SOLUSD",1644153436971,0.1,114.4,114.3,0.25]
["bitfinex","SOLUSD",1644153437171,15.44086624,114.4,114.3,0.25]
["bitfinex","SOLUSD",1644153437370,0.1,114.39,114.28,39.04772602]
["bitfinex","SOLUSD",1644153437571,13.2235,114.39,114.29,0.1]
["bitfinex","SOLUSD",1644153437769,2.28683917,114.38,114.29,0.1]
["bitfinex","SOLUSD",1644153437970,32.1345278,114.38,114.24,0.1]
["bitfinex","SOLUSD",1644153438171,2.28683917,114.37,114.19,0.1]
["bitfinex","SOLUSD",1644153438371,46.7557,114.36,114.2,6.43887]
["bitfinex","SOLUSD",1644153438571,0.1,114.35,114.2,6.43887]
["bitfinex","SOLUSD",1644153438774,13.1325,114.31,114.23,36.5871369]
["bitfinex","SOLUSD",1644153438975,0.1,114.3,114.24,0.1]
["bitfinex","SOLUSD",1644153439172,0.1,114.3,114.24,6.53661]
["bitfinex","SOLUSD",1644153439474,0.1,114.3,114.25,53.00690523]
["bitfinex","SOLUSD",1644153439674,0.1,114.33,114.26,0.1]
["bitfinex","SOLUSD",1644153440273,0.1,114.33,114.26,6.53549]
["bitfinex","SOLUSD",1644153440974,13.1332,114.3,114.26,6.53549]
["bitfinex","SOLUSD",1644153441174,0.1,114.29,114.26,6.53549]
["bitfinex","SOLUSD",1644153441375,3.00291997,114.28,114.26,6.43549]
["bitfinex","SOLUSD",1644153442272,3.10291997,114.28,114.26,6.43549]
["bitfinex","SOLUSD",1644153442873,3.10291997,114.28,114.19,0.1]
["bitfinex","SOLUSD",1644153443076,3.10291997,114.28,114.2,6.43887]
["bitfinex","SOLUSD",1644153443373,3.10291997,114.28,114.21,43.69872096]
["bitfinex","SOLUSD",1644153443574,3.10291997,114.28,114.22,0.1]
["bitfinex","SOLUSD",1644153445480,3.00291997,114.28,114.22,0.1]
["bitfinex","SOLUSD",1644153446276,3.00291997,114.28,114.18,6.0]
["bitfinex","SOLUSD",1644153446277,18.32505914,114.28,114.18,6.0]
["bitfinex","SOLUSD",1644153446477,0.1,114.27,114.16,0.1]
["bitfinex","SOLUSD",1644153446678,0.1,114.27,114.16,6.54112]
["bitfinex","SOLUSD",1644153446879,17.62770541,114.31,114.16,6.54112]
["bitfinex","SOLUSD",1644153447079,0.1,114.3,114.17,47.96408897]
["bitfinex","SOLUSD",1644153447278,43.7941,114.29,114.18,0.1]
["bitfinex","SOLUSD",1644153447477,0.1,114.28,114.18,0.1]
["bitfinex","SOLUSD",1644153448079,13.1381,114.26,114.18,0.1]
["bitfinex","SOLUSD",1644153448280,0.1,114.25,114.18,0.1]
["bitfinex","SOLUSD",1644153448879,0.1,114.28,114.18,0.1]
["bitfinex","SOLUSD",1644153449079,13.1364,114.27,114.18,0.1]
["bitfinex","SOLUSD",1644153449279,0.1,114.26,114.18,0.1]
["bitfinex","SOLUSD",1644153449882,0.1,114.28,114.18,0.1]
["bitfinex","SOLUSD",1644153450285,13.1374,114.26,114.18,0.1]
["bitfinex","SOLUSD",1644153450482,0.1,114.25,114.18,0.1]
["bitfinex","SOLUSD",1644153450880,0.1,114.26,114.18,0.1]
["bitfinex","SOLUSD",1644153451486,13.1405,114.24,114.18,0.1]
["bitfinex","SOLUSD",1644153451682,0.1,114.23,114.18,0.1]
["bitfinex","SOLUSD",1644153454182,13.2407,114.23,114.18,0.1]
["bitfinex","SOLUSD",1644153454385,0.1,114.22,114.18,0.1]
["bitfinex","SOLUSD",1644153455183,13.1418,114.22,114.14,0.1]
["bitfinex","SOLUSD",1644153455383,0.1,114.21,114.13,0.1]
["bitfinex","SOLUSD",1644153455583,0.25,114.24,114.13,0.1]
["bitfinex","SOLUSD",1644153456183,0.25,114.24,114.13,40.44124299]
["bitfinex","SOLUSD",1644153456384,0.25,114.24,114.14,0.1]
["bitfinex","SOLUSD",1644153456585,13.1438,114.22,114.14,0.1]
["bitfinex","SOLUSD",1644153456785,0.1,114.21,114.14,0.1]
["bitfinex","SOLUSD",1644153457385,0.1,114.25,114.14,0.1]
["bitfinex","SOLUSD",1644153458988,13.1397,114.24,114.15,42.35633731]
["bitfinex","SOLUSD",1644153459186,0.1,114.23,114.16,0.1]
["bitfinex","SOLUSD",1644153459385,0.1,114.25,114.16,0.1]
["bitfinex","SOLUSD",1644153459586,0.1,114.27,114.16,0.1]
["bitfinex","SOLUSD",1644153459786,0.1,114.31,114.16,0.1]
["bitfinex","SOLUSD",1644153460190,2.43683917,114.3,114.16,0.1]
["bitfinex","SOLUSD",1644153460389,17.77770541,114.3,114.16,0.1]
["bitfinex","SOLUSD",1644153460589,0.1,114.29,114.16,0.1]
["bitfinex","SOLUSD",1644153460989,13.1379,114.26,114.19,37.83291454]
["bitfinex","SOLUSD",1644153461189,0.1,114.25,114.2,0.1]
["bitfinex","SOLUSD",1644153464095,0.35,114.26,114.2,0.1]
["bitfinex","SOLUSD",1644153465297,0.1,114.26,114.2,0.1]
["bitfinex","SOLUSD",1644153465894,12.986,114.27,114.2,0.1]
["bitfinex","SOLUSD",1644153466095,12.986,114.27,114.19,50.96861454]
["bitfinex","SOLUSD",1644153466294,12.986,114.27,114.19,51.21861454]
["bitfinex","SOLUSD",1644153466500,12.986,114.27,114.19,50.96861454]
["bitfinex","SOLUSD",1644153466695,12.986,114.27,114.19,37.83291454]
["bitfinex","SOLUSD",1644153470696,12.986,114.27,114.19,38.08291454]
["bitfinex","SOLUSD",1644153471897,12.986,114.27,114.19,51.21841454]
["bitfinex","SOLUSD",1644153472298,12.986,114.27,114.19,38.08291454]
["bitfinex","SOLUSD",1644153473303,12.986,114.27,114.19,37.83291454]
["bitfinex","SOLUSD",1644153473501,15.17283917,114.27,114.12,30.65893069]
["bitfinex","SOLUSD",1644153473700,15.17283917,114.27,114.12,23.7956]
["bitfinex","SOLUSD",1644153473899,15.17283917,114.27,114.12,29.7956]
["bitfinex","SOLUSD",1644153474301,63.49973917,114.27,114.12,82.0556]
["bitfinex","SOLUSD",1644153474501,63.49973917,114.27,114.13,44.96339833]
["bitfinex","SOLUSD",1644153474702,63.49973917,114.27,114.13,51.21339833]
["bitfinex","SOLUSD",1644153476101,63.49973917,114.27,114.13,64.35499833]
["bitfinex","SOLUSD",1644153476303,61.3129,114.27,114.13,64.35499833]
["bitfinex","SOLUSD",1644153482312,61.3129,114.27,114.13,118.65110251]
["bitfinex","SOLUSD",1644153482510,12.986,114.27,114.13,125.09392251]
["bitfinex","SOLUSD",1644153482710,12.986,114.27,114.13,129.47192251]
["bitfinex","SOLUSD",1644153483711,0.25,114.27,114.13,129.47192251]
["bitfinex","SOLUSD",1644153484128,13.1343,114.29,114.13,129.47192251]
["bitfinex","SOLUSD",1644153486030,26.5884,114.29,114.13,129.47192251]
["bitfinex","SOLUSD",1644153486834,26.5884,114.29,114.15,96.10807431]
["bitfinex","SOLUSD",1644153487032,26.5884,114.29,114.19,36.51820882]
["bitfinex","SOLUSD",1644153487233,13.4541,114.29,114.19,36.76820882]
["bitfinex","SOLUSD",1644153487433,13.4541,114.29,114.19,42.76820882]
["bitfinex","SOLUSD",1644153488437,13.4541,114.29,114.22,13.1315]
["bitfinex","SOLUSD",1644153488636,13.7041,114.29,114.23,41.29779108]
["bitfinex","SOLUSD",1644153488936,13.7041,114.29,114.23,41.54779108]
["bitfinex","SOLUSD",1644153491741,13.131,114.32,114.23,54.67879108]
["bitfinex","SOLUSD",1644153491941,15.34086624,114.34,114.23,54.67879108]
["bitfinex","SOLUSD",1644153492142,15.34086624,114.34,114.23,69.23079108]
["bitfinex","SOLUSD",1644153492343,47.7594,114.35,114.23,69.23079108]
["bitfinex","SOLUSD",1644153492743,47.7594,114.35,114.23,121.49079108]
["bitfinex","SOLUSD",1644153493346,25.40294605,114.37,114.23,121.49079108]
["bitfinex","SOLUSD",1644153493543,22.9353,114.37,114.23,134.33807526]
["bitfinex","SOLUSD",1644153494243,23.1853,114.37,114.23,132.30197108]
["bitfinex","SOLUSD",1644153494444,36.3102,114.37,114.23,132.30197108]
["bitfinex","SOLUSD",1644153494643,36.3102,114.37,114.23,127.92797108]
["bitfinex","SOLUSD",1644153495444,36.0602,114.37,114.23,127.92797108]
["bitfinex","SOLUSD",1644153496646,36.3102,114.37,114.23,127.92797108]
["bitfinex","SOLUSD",1644153499357,36.3102,114.37,114.23,75.41797108]
["bitfinex","SOLUSD",1644153499552,2.18683917,114.36,114.23,66.86597108]
["bitfinex","SOLUSD",1644153499752,13.1298,114.33,114.23,60.42879108]
["bitfinex","SOLUSD",1644153500754,13.1279,114.35,114.23,60.67879108]
["bitfinex","SOLUSD",1644153502955,15.31473917,114.35,114.23,60.67879108]
["bitfinex","SOLUSD",1644153503456,15.56473917,114.35,114.23,60.67879108]
["bitfinex","SOLUSD",1644153506257,13.3779,114.35,114.23,60.67879108]
["bitfinex","SOLUSD",1644153510284,13.3779,114.35,114.23,62.71489526]
["bitfinex","SOLUSD",1644153511089,47.1269,114.36,114.23,62.71489526]
["bitfinex","SOLUSD",1644153511090,47.1269,114.36,114.23,121.41207526]
["bitfinex","SOLUSD",1644153511286,11.19868875,114.39,114.23,121.41207526]
["bitfinex","SOLUSD",1644153511486,0.1,114.39,114.23,121.41207526]
["bitfinex","SOLUSD",1644153511687,0.1,114.39,114.23,159.83803223]
["bitfinex","SOLUSD",1644153512288,0.1,114.39,114.25,52.26]
["bitfinex","SOLUSD",1644153512489,13.223,114.39,114.29,13.1217]
["bitfinex","SOLUSD",1644153512690,13.223,114.39,114.3,41.0249383]
["bitfinex","SOLUSD",1644153513188,13.223,114.39,114.3,47.2749383]
["bitfinex","SOLUSD",1644153513390,0.1,114.39,114.3,47.2749383]
["bitfinex","SOLUSD",1644153513593,0.1,114.39,114.32,37.10967957]
["bitfinex","SOLUSD",1644153513791,0.1,114.41,114.32,89.61967957]
["bitfinex","SOLUSD",1644153514091,0.1,114.46,114.34,42.27015363]
["bitfinex","SOLUSD",1644153514292,2.56764605,114.47,114.34,42.52015363]
["bitfinex","SOLUSD",1644153514491,0.1,114.47,114.34,100.78015363]
["bitfinex","SOLUSD",1644153514692,0.1,114.47,114.34,109.24723781]
["bitfinex","SOLUSD",1644153514892,13.2119,114.49,114.34,109.24723781]
["bitfinex","SOLUSD",1644153515090,0.1,114.48,114.34,122.36263781]
["bitfinex","SOLUSD",1644153515691,0.1,114.49,114.36,90.93674091]
["bitfinex","SOLUSD",1644153516194,0.1,114.49,114.36,97.18674091]
["bitfinex","SOLUSD",1644153516393,0.1,114.49,114.36,103.61660091]
["bitfinex","SOLUSD",1644153516591,0.1,114.49,114.39,41.50495777]
["bitfinex","SOLUSD",1644153516991,2.18683917,114.48,114.39,41.50495777]
["bitfinex","SOLUSD",1644153517292,24.91953832,114.48,114.39,41.50495777]
["bitfinex","SOLUSD",1644153517491,0.1,114.47,114.39,41.50495777]
["bitfinex","SOLUSD",1644153517692,2.28683917,114.47,114.39,41.50495777]
["bitfinex","SOLUSD",1644153517891,2.18683917,114.46,114.36,6.0]
["bitfinex","SOLUSD",1644153518092,15.40173917,114.46,114.35,4.37]
["bitfinex","SOLUSD",1644153518291,0.1,114.45,114.35,4.37]
["bitfinex","SOLUSD",1644153518492,2.28683917,114.45,114.35,4.37]
["bitfinex","SOLUSD",1644153518691,11.19868875,114.45,114.35,4.62]
["bitfinex","SOLUSD",1644153518894,2.18683917,114.44,114.35,0.25]
["bitfinex","SOLUSD",1644153519091,51.02283917,114.44,114.35,0.25]
["bitfinex","SOLUSD",1644153519293,0.1,114.43,114.31,46.38231642]
["bitfinex","SOLUSD",1644153519493,2.28683917,114.43,114.31,52.38231642]
["bitfinex","SOLUSD",1644153519690,2.28683917,114.43,114.31,46.38231642]
["bitfinex","SOLUSD",1644153519891,2.18683917,114.42,114.31,46.38231642]
["bitfinex","SOLUSD",1644153520092,13.1205,114.41,114.33,39.50784725]
["bitfinex","SOLUSD",1644153520291,0.1,114.4,114.33,39.75784725]
["bitfinex","SOLUSD",1644153520493,0.1,114.4,114.33,39.50784725]
["bitfinex","SOLUSD",1644153520892,0.25,114.41,114.33,39.50784725]
["bitfinex","SOLUSD",1644153521396,2.18683917,114.4,114.33,39.50784725]
["bitfinex","SOLUSD",1644153521793,2.43683917,114.4,114.33,39.50784725]
["bitfinex","SOLUSD",1644153521994,15.55883917,114.4,114.33,39.50784725]
["bitfinex","SOLUSD",1644153522193,0.1,114.39,114.3,13.1223]
["bitfinex","SOLUSD",1644153522392,0.1,114.39,114.3,13.3723]
["bitfinex","SOLUSD",1644153522592,2.18683917,114.39,114.3,13.3723]
["bitfinex","SOLUSD",1644153522794,2.43683917,114.39,114.3,13.3723]
["bitfinex","SOLUSD",1644153523194,2.43683917,114.39,114.31,34.71359522]
["bitfinex","SOLUSD",1644153523795,2.43683917,114.39,114.3,13.1223]
["bitfinex","SOLUSD",1644153523999,2.43683917,114.39,114.24,27.41484309]
["bitfinex","SOLUSD",1644153524000,15.31083917,114.38,114.24,27.41484309]
["bitfinex","SOLUSD",1644153524196,15.31083917,114.38,114.24,33.41484309]
["bitfinex","SOLUSD",1644153524395,2.18683917,114.37,114.24,33.41484309]
["bitfinex","SOLUSD",1644153524794,2.18683917,114.37,114.24,28.8665]
["bitfinex","SOLUSD",1644153524995,2.18683917,114.37,114.25,36.46096433]
["bitfinex","SOLUSD",1644153525695,13.1283,114.35,114.25,36.46096433]
["bitfinex","SOLUSD",1644153526095,15.31513917,114.35,114.25,36.71096433]
["bitfinex","SOLUSD",1644153526496,15.31513917,114.35,114.25,36.46096433]
["bitfinex","SOLUSD",1644153527794,15.31513917,114.35,114.25,36.71096433]
["bitfinex","SOLUSD",1644153527998,15.56513917,114.35,114.25,36.71096433]
["bitfinex","SOLUSD",1644153528996,15.56513917,114.35,114.22,13.1313]
["bitfinex","SOLUSD",1644153529200,24.33861266,114.35,114.22,13.1313]
["bitfinex","SOLUSD",1644153529996,71.99871266,114.35,114.23,45.33765355]
["bitfinex","SOLUSD",1644153530197,71.99871266,114.35,114.23,58.71795355]
["bitfinex","SOLUSD",1644153531398,61.0384,114.35,114.23,58.71795355]
["bitfinex","SOLUSD",1644153531598,61.0384,114.35,114.23,64.71795355]
["bitfinex","SOLUSD",1644153531997,47.9101,114.35,114.24,2.04155036]
["bitfinex","SOLUSD",1644153532200,47.6601,114.35,114.27,13.125]
["bitfinex","SOLUSD",1644153532400,47.6601,114.35,114.28,42.61562267]
["bitfinex","SOLUSD",1644153532600,47.6601,114.35,114.28,48.61562267]
["bitfinex","SOLUSD",1644153532804,47.6601,114.35,114.28,42.61562267]
["bitfinex","SOLUSD",1644153533603,47.6601,114.35,114.24,6.25]
["bitfinex","SOLUSD",1644153533803,47.6601,114.35,114.24,0.25]
["bitfinex","SOLUSD",1644153534007,60.7878,114.35,114.25,13.1285]
["bitfinex","SOLUSD",1644153534306,60.7878,114.35,114.25,19.3785]
["bitfinex","SOLUSD",1644153534706,60.7878,114.35,114.26,45.95371762]
["bitfinex","SOLUSD",1644153535205,62.97463917,114.35,114.26,51.95371762]
["bitfinex","SOLUSD",1644153535806,63.22463917,114.35,114.26,45.95371762]
["bitfinex","SOLUSD",1644153537407,63.22463917,114.35,114.23,13.1303]
["bitfinex","SOLUSD",1644153537810,63.22463917,114.35,114.23,13.3803]
["bitfinex","SOLUSD",1644153538412,63.22463917,114.35,114.24,42.27545408]
["bitfinex","SOLUSD",1644153538611,63.22463917,114.35,114.24,55.40485408]
["bitfinex","SOLUSD",1644153538911,63.22463917,114.35,114.24,55.65485408]
["bitfinex","SOLUSD",1644153539511,63.22463917,114.35,114.24,61.65485408]
["bitfinex","SOLUSD",1644153541714,63.22463917,114.35,114.24,113.91485408]
["bitfinex","SOLUSD",1644153541915,47.9101,114.35,114.24,115.95123631]
["bitfinex","SOLUSD",1644153542917,47.9101,114.35,114.24,122.38784631]
["bitfinex","SOLUSD",1644153543939,47.9101,114.35,114.24,70.12784631]
["bitfinex","SOLUSD",1644153544118,50.09693917,114.35,114.24,70.12784631]
["bitfinex","SOLUSD",1644153544421,50.09693917,114.35,114.24,61.84146408]
["bitfinex","SOLUSD",1644153544620,50.09693917,114.35,114.24,61.40485408]
["bitfinex","SOLUSD",1644153545018,63.22453917,114.35,114.24,61.40485408]
["bitfinex","SOLUSD",1644153546923,50.09693917,114.35,114.24,61.40485408]
["bitfinex","SOLUSD",1644153547322,50.09693917,114.35,114.24,113.91485408]
["bitfinex","SOLUSD",1644153547323,47.9101,114.35,114.24,113.91485408]
["bitfinex","SOLUSD",1644153547826,47.6601,114.35,114.24,113.91485408]
["bitfinex","SOLUSD",1644153549435,47.6601,114.35,114.24,115.15497294]
["bitfinex","SOLUSD",1644153551140,47.6601,114.35,114.24,62.89497294]
["bitfinex","SOLUSD",1644153551338,62.97443917,114.35,114.24,61.65485408]
["bitfinex","SOLUSD",1644153551554,63.22443917,114.35,114.24,55.65485408]
["bitfinex","SOLUSD",1644153551753,1.22947715,114.34,114.24,55.40485408]
["bitfinex","SOLUSD",1644153551957,1.22947715,114.34,114.24,42.27545408]
["bitfinex","SOLUSD",1644153552155,2.18683917,114.33,114.24,42.27545408]
["bitfinex","SOLUSD",1644153552356,3.41631632,114.33,114.24,42.27545408]
["bitfinex","SOLUSD",1644153552657,13.1314,114.31,114.24,42.27545408]
["bitfinex","SOLUSD",1644153553858,14.35937715,114.33,114.24,42.52545408]
["bitfinex","SOLUSD",1644153554057,13.1299,114.33,114.24,48.27545408]
["bitfinex","SOLUSD",1644153554857,15.31673917,114.33,114.24,48.27545408]
["bitfinex","SOLUSD",1644153555058,13.3799,114.33,114.24,42.27545408]
["bitfinex","SOLUSD",1644153555459,13.3799,114.33,114.24,42.52545408]
["bitfinex","SOLUSD",1644153555661,0.25,114.33,114.24,48.52545408]
["bitfinex","SOLUSD",1644153555959,47.6601,114.35,114.24,115.15537294]
["bitfinex","SOLUSD",1644153556159,47.9101,114.35,114.24,115.15537294]
["bitfinex","SOLUSD",1644153559163,47.9101,114.35,114.24,62.89537294]
["bitfinex","SOLUSD",1644153560667,49.13957715,114.35,114.24,62.89537294]
["bitfinex","SOLUSD",1644153561468,47.9101,114.35,114.24,62.89537294]
["bitfinex","SOLUSD",1644153561765,47.9101,114.35,114.24,115.15537294]
["bitfinex","SOLUSD",1644153565170,47.9101,114.35,114.24,62.89537294]
["bitfinex","SOLUSD",1644153565370,61.0369,114.35,114.24,62.89537294]
["bitfinex","SOLUSD",1644153565568,64.45321632,114.35,114.24,62.89537294]
["bitfinex","SOLUSD",1644153565768,64.45321632,114.35,114.24,49.76557294]
["bitfinex","SOLUSD",1644153565968,1.22947715,114.34,114.24,48.52545408]
["bitfinex","SOLUSD",1644153566371,3.41631632,114.34,114.24,48.52545408]
["bitfinex","SOLUSD",1644153566971,13.1291,114.33,114.24,48.52545408]
["bitfinex","SOLUSD",1644153567783,16.54541632,114.33,114.24,6.0]
["bitfinex","SOLUSD",1644153567973,16.54541632,114.33,114.21,24.60011886]
["bitfinex","SOLUSD",1644153568174,1.22947715,114.32,114.21,24.60011886]
["bitfinex","SOLUSD",1644153568375,13.1343,114.29,114.21,24.85011886]
["bitfinex","SOLUSD",1644153568575,13.1343,114.29,114.21,0.25]
["bitfinex","SOLUSD",1644153568774,13.1343,114.29,114.21,6.25]
["bitfinex","SOLUSD",1644153568974,13.1343,114.29,114.22,48.515041]
["bitfinex","SOLUSD",1644153572376,23.3791,114.32,114.22,48.515041]
["bitfinex","SOLUSD",1644153572576,23.3791,114.32,114.22,54.765041]
["bitfinex","SOLUSD",1644153573578,36.5093,114.32,114.22,67.894741]
["bitfinex","SOLUSD",1644153573778,36.7593,114.32,114.22,67.894741]
["bitfinex","SOLUSD",1644153574377,36.7593,114.32,114.22,54.765041]
["bitfinex","SOLUSD",1644153574778,36.7593,114.32,114.22,54.515041]
["bitfinex","SOLUSD",1644153575378,38.94613917,114.32,114.22,54.515041]
["bitfinex","SOLUSD",1644153576781,38.94613917,114.32,114.22,54.765041]
["bitfinex","SOLUSD",1644153577984,38.94613917,114.32,114.22,54.515041]
["bitfinex","SOLUSD",1644153578187,38.94613917,114.32,114.22,54.765041]
["bitfinex","SOLUSD",1644153578986,36.7593,114.32,114.22,54.765041]
["bitfinex","SOLUSD",1644153582889,36.7593,114.32,114.22,67.894741]
["bitfinex","SOLUSD",1644153586710,36.7593,114.32,114.22,80.883641]
["bitfinex","SOLUSD",1644153587914,0.25,114.32,114.22,134.38375986]
["bitfinex","SOLUSD",1644153588314,25.79147715,114.35,114.23,1.24011886]
["bitfinex","SOLUSD",1644153588516,25.79147715,114.35,114.25,13.1269]
["bitfinex","SOLUSD",1644153588713,2.18683917,114.34,114.26,35.95946454]
["bitfinex","SOLUSD",1644153588914,25.79147715,114.35,114.26,35.95946454]
["bitfinex","SOLUSD",1644153589116,13.128,114.34,114.26,36.20946454]
["bitfinex","SOLUSD",1644153589314,15.31483917,114.34,114.26,36.20946454]
["bitfinex","SOLUSD",1644153589914,15.31483917,114.34,114.26,42.20946454]
["bitfinex","SOLUSD",1644153590115,15.31483917,114.34,114.25,6.0]
["bitfinex","SOLUSD",1644153590316,13.1322,114.31,114.23,6.0]
["bitfinex","SOLUSD",1644153590516,13.1322,114.31,114.21,1.24011886]
["bitfinex","SOLUSD",1644153590716,13.1322,114.31,114.2,1.24011886]
["bitfinex","SOLUSD",1644153591121,13.1322,114.31,114.2,7.24011886]
["bitfinex","SOLUSD",1644153591320,13.1322,114.31,114.21,39.5782431]
["bitfinex","SOLUSD",1644153591719,0.25,114.31,114.21,112.20996196]
["bitfinex","SOLUSD",1644153591921,0.25,114.31,114.22,1.24011886]
["bitfinex","SOLUSD",1644153592119,35.7315,114.33,114.22,59.50011886]
["bitfinex","SOLUSD",1644153592321,22.6022,114.33,114.22,59.50011886]
["bitfinex","SOLUSD",1644153592725,22.6022,114.33,114.22,59.75011886]
["bitfinex","SOLUSD",1644153593824,35.7312,114.33,114.22,7.49011886]
["bitfinex","SOLUSD",1644153594224,36.96067715,114.33,114.22,7.49011886]
["bitfinex","SOLUSD",1644153594724,35.7312,114.33,114.22,59.75011886]
["bitfinex","SOLUSD",1644153594925,35.7312,114.33,114.22,72.87971886]
["bitfinex","SOLUSD",1644153595124,35.7312,114.33,114.22,20.61971886]
["bitfinex","SOLUSD",1644153595523,37.21067715,114.33,114.22,20.61971886]
["bitfinex","SOLUSD",1644153596323,39.39751632,114.33,114.22,20.61971886]
["bitfinex","SOLUSD",1644153596523,38.16803917,114.33,114.22,20.61971886]
["bitfinex","SOLUSD",1644153596724,39.39751632,114.33,114.22,20.61971886]
["bitfinex","SOLUSD",1644153597527,35.9812,114.33,114.22,20.61971886]
["bitfinex","SOLUSD",1644153597927,35.9812,114.33,114.23,14.36941886]
["bitfinex","SOLUSD",1644153598129,35.9812,114.33,114.23,20.36941886]
["bitfinex","SOLUSD",1644153598328,35.9812,114.33,114.23,20.61941886]
["bitfinex","SOLUSD",1644153601732,37.21067715,114.33,114.23,20.61941886]
["bitfinex","SOLUSD",1644153602532,35.9812,114.33,114.23,20.61941886]
["bitfinex","SOLUSD",1644153602731,38.16803917,114.33,114.23,20.61941886]
["bitfinex","SOLUSD",1644153602932,35.9812,114.33,114.23,20.61941886]
["bitfinex","SOLUSD",1644153605436,37.21067715,114.33,114.23,20.36941886]
["bitfinex","SOLUSD",1644153605636,2.18683917,114.32,114.22,38.33451886]
["bitfinex","SOLUSD",1644153605836,13.1331,114.3,114.22,12.9575]
["bitfinex","SOLUSD",1644153607037,13.1331,114.3,114.21,40.81836196]
["bitfinex","SOLUSD",1644153607236,13.1331,114.3,114.21,47.06836196]
["bitfinex","SOLUSD",1644153607535,13.1331,114.3,114.21,41.06836196]
["bitfinex","SOLUSD",1644153607935,16.54691632,114.32,114.21,41.06836196]
["bitfinex","SOLUSD",1644153608136,16.54691632,114.32,114.22,1.24011886]
["bitfinex","SOLUSD",1644153608335,16.54691632,114.32,114.22,1.49011886]
["bitfinex","SOLUSD",1644153608536,16.79691632,114.32,114.22,7.49011886]
["bitfinex","SOLUSD",1644153611039,15.56743917,114.32,114.22,20.62051886]
["bitfinex","SOLUSD",1644153611839,15.56743917,114.32,114.23,1.24011886]
["bitfinex","SOLUSD",1644153612040,15.31743917,114.32,114.23,1.49011886]
["bitfinex","SOLUSD",1644153612239,13.1306,114.32,114.23,20.61911886]
["bitfinex","SOLUSD",1644153612841,22.6022,114.33,114.23,20.61911886]
["bitfinex","SOLUSD",1644153613241,22.6022,114.33,114.23,7.24011886]
["bitfinex","SOLUSD",1644153613441,14.44702473,114.32,114.22,1.24011886]
["bitfinex","SOLUSD",1644153613644,14.44702473,114.32,114.21,40.81836196]
["bitfinex","SOLUSD",1644153613840,13.1334,114.3,114.21,40.81836196]
["bitfinex","SOLUSD",1644153614243,15.32023917,114.3,114.21,39.5782431]
["bitfinex","SOLUSD",1644153614642,15.32023917,114.3,114.21,39.8282431]
["bitfinex","SOLUSD",1644153615549,16.54971632,114.3,114.21,39.8282431]
["bitfinex","SOLUSD",1644153615848,16.79971632,114.3,114.21,39.8282431]
["bitfinex","SOLUSD",1644153616349,16.79971632,114.3,114.18,1.24011886]
["bitfinex","SOLUSD",1644153616560,13.1395,114.26,114.18,1.24011886]
["bitfinex","SOLUSD",1644153616757,13.1395,114.26,114.16,1.24011886]
["bitfinex","SOLUSD",1644153616958,50.40793917,114.25,114.15,1.24011886]
["bitfinex","SOLUSD",1644153617359,50.40793917,114.25,114.16,38.45799365]
["bitfinex","SOLUSD",1644153617558,2.18683917,114.24,114.14,1.24011886]
["bitfinex","SOLUSD",1644153617758,2.18683917,114.24,114.13,1.24011886]
["bitfinex","SOLUSD",1644153618559,2.18683917,114.24,114.14,48.14522875]
["bitfinex","SOLUSD",1644153618758,2.18683917,114.24,114.14,48.39522875]
["bitfinex","SOLUSD",1644153618969,13.1413,114.23,114.14,48.39522875]
["bitfinex","SOLUSD",1644153619469,13.3913,114.23,114.14,48.39522875]
["bitfinex","SOLUSD",1644153619672,13.3913,114.23,114.14,48.14522875]
["bitfinex","SOLUSD",1644153621171,13.3913,114.23,114.14,48.39522875]
["bitfinex","SOLUSD",1644153621571,13.3913,114.23,114.14,48.14522875]
["bitfinex","SOLUSD",1644153621969,15.57813917,114.23,114.14,48.14522875]
["bitfinex","SOLUSD",1644153622170,15.57813917,114.23,114.11,1.24011886]
["bitfinex","SOLUSD",1644153622370,13.1449,114.2,114.11,1.24011886]
["bitfinex","SOLUSD",1644153622569,13.1449,114.2,114.1,1.24011886]
["bitfinex","SOLUSD",1644153622769,13.1449,114.2,114.09,1.24011886]
["bitfinex","SOLUSD",1644153622970,13.1449,114.2,114.09,14.38561886]
["bitfinex","SOLUSD",1644153623174,13.1449,114.2,114.1,46.37536755]
["bitfinex","SOLUSD",1644153623774,13.1449,114.2,114.1,46.62536755]
["bitfinex","SOLUSD",1644153624174,13.3949,114.2,114.1,46.62536755]
["bitfinex","SOLUSD",1644153624673,13.3949,114.2,114.1,59.76956755]
["bitfinex","SOLUSD",1644153625374,13.3949,114.2,114.1,65.76956755]
["bitfinex","SOLUSD",1644153626577,13.3949,114.2,114.1,59.76956755]
["bitfinex","SOLUSD",1644153629086,13.3949,114.2,114.1,65.76956755]
["bitfinex","SOLUSD",1644153630992,13.1449,114.2,114.1,65.76956755]
["bitfinex","SOLUSD",1644153631292,24.4391,114.21,114.1,67.80594978]
["bitfinex","SOLUSD",1644153632097,24.4391,114.21,114.1,74.25045978]
["bitfinex","SOLUSD",1644153632293,24.4391,114.21,114.1,127.75057864]
["bitfinex","SOLUSD",1644153632493,23.5548,114.22,114.1,127.75057864]
["bitfinex","SOLUSD",1644153632693,23.5548,114.22,114.1,132.12857864]
["bitfinex","SOLUSD",1644153632894,23.5548,114.22,114.14,13.1385]
["bitfinex","SOLUSD",1644153633093,23.3892,114.24,114.15,48.72760065]
["bitfinex","SOLUSD",1644153633293,23.3892,114.24,114.15,48.97760065]
["bitfinex","SOLUSD",1644153634795,23.6392,114.24,114.15,48.97760065]
["bitfinex","SOLUSD",1644153634992,23.6392,114.24,114.16,13.1387]
["bitfinex","SOLUSD",1644153635194,0.25,114.24,114.16,13.1387]
["bitfinex","SOLUSD",1644153635393,0.25,114.24,114.16,13.3887]
["bitfinex","SOLUSD",1644153635594,46.7577,114.25,114.16,0.25]
["bitfinex","SOLUSD",1644153636092,2.18683917,114.24,114.16,0.25]
["bitfinex","SOLUSD",1644153636295,46.7577,114.25,114.16,0.25]
["bitfinex","SOLUSD",1644153636494,46.7577,114.25,114.15,48.97760065]
["bitfinex","SOLUSD",1644153636693,47.0077,114.25,114.15,48.97760065]
["bitfinex","SOLUSD",1644153637093,13.1403,114.24,114.14,13.1408]
["bitfinex","SOLUSD",1644153637397,10.148,114.25,114.11,24.267]
["bitfinex","SOLUSD",1644153637593,2.18683917,114.24,114.11,36.96095]
["bitfinex","SOLUSD",1644153638195,49.25323917,114.24,114.12,62.25453317]
["bitfinex","SOLUSD",1644153638594,62.39353917,114.24,114.12,75.64773317]
["bitfinex","SOLUSD",1644153638794,62.39353917,114.24,114.12,81.64773317]
["bitfinex","SOLUSD",1644153638994,60.2067,114.24,114.12,81.64773317]
["bitfinex","SOLUSD",1644153639395,60.2067,114.24,114.12,81.39773317]
["bitfinex","SOLUSD",1644153639594,60.2067,114.24,114.12,83.4341154]
["bitfinex","SOLUSD",1644153639997,60.2067,114.24,114.12,135.6941154]
["bitfinex","SOLUSD",1644153640199,47.3164,114.24,114.12,135.6941154]
["bitfinex","SOLUSD",1644153640399,47.3164,114.24,114.13,6.44282]
["bitfinex","SOLUSD",1644153640600,47.3164,114.24,114.17,41.46412236]
["bitfinex","SOLUSD",1644153640798,47.3164,114.24,114.17,41.71412236]
["bitfinex","SOLUSD",1644153641599,47.0664,114.24,114.17,41.71412236]
["bitfinex","SOLUSD",1644153642805,47.3164,114.24,114.17,41.71412236]
["bitfinex","SOLUSD",1644153643400,23.9701,114.24,114.17,41.71412236]
["bitfinex","SOLUSD",1644153644605,23.9701,114.24,114.17,54.85202236]
["bitfinex","SOLUSD",1644153648333,26.15693917,114.24,114.14,23.95691886]
["bitfinex","SOLUSD",1644153648732,26.15693917,114.24,114.14,22.7168]
["bitfinex","SOLUSD",1644153649133,26.15693917,114.24,114.13,1.24011886]
["bitfinex","SOLUSD",1644153649333,26.15693917,114.24,114.15,37.51840385]
["bitfinex","SOLUSD",1644153649932,39.29743917,114.24,114.15,37.51840385]
["bitfinex","SOLUSD",1644153654134,39.29743917,114.24,114.13,13.1416]
["bitfinex","SOLUSD",1644153654336,40.52691632,114.24,114.13,13.3916]
["bitfinex","SOLUSD",1644153655135,40.52691632,114.24,114.14,41.39958622]
["bitfinex","SOLUSD",1644153655938,39.29743917,114.24,114.14,41.39958622]
["bitfinex","SOLUSD",1644153658239,40.52691632,114.24,114.14,41.39958622]
["bitfinex","SOLUSD",1644153661442,13.1441,114.21,114.14,41.39958622]
["bitfinex","SOLUSD",1644153661842,15.33093917,114.21,114.14,41.39958622]
["bitfinex","SOLUSD",1644153662041,15.33093917,114.21,114.12,1.24011886]
["bitfinex","SOLUSD",1644153662442,15.33093917,114.21,114.11,49.2484]
["bitfinex","SOLUSD",1644153662845,37.95173917,114.21,114.1,1.24011886]
["bitfinex","SOLUSD",1644153663244,37.95173917,114.21,114.11,48.30932685]
["bitfinex","SOLUSD",1644153664245,38.20173917,114.21,114.11,48.30932685]
["bitfinex","SOLUSD",1644153668151,37.95173917,114.21,114.11,48.30932685]
["bitfinex","SOLUSD",1644153668350,37.95173917,114.21,114.11,48.55932685]
["bitfinex","SOLUSD",1644153668553,37.95173917,114.21,114.11,49.79944571]
["bitfinex","SOLUSD",1644153669350,37.95173917,114.21,114.11,62.69434571]
["bitfinex","SOLUSD",1644153669551,37.95173917,114.21,114.11,48.30932685]
["bitfinex","SOLUSD",1644153671651,37.95173917,114.21,114.09,1.24011886]
["bitfinex","SOLUSD",1644153671853,23.81897787,114.2,114.07,1.24011886]
["bitfinex","SOLUSD",1644153672053,14.38407715,114.17,114.04,0.36454704]
["bitfinex","SOLUSD",1644153672253,5.61047715,114.16,114.04,0.36454704]
["bitfinex","SOLUSD",1644153672453,45.2126,114.15,114.04,0.36454704]
["bitfinex","SOLUSD",1644153672654,43.854,114.14,114.04,0.36454704]
["bitfinex","SOLUSD",1644153672953,46.04083917,114.14,114.04,0.36454704]
["bitfinex","SOLUSD",1644153673463,2.18683917,114.13,114.04,0.36454704]
["bitfinex","SOLUSD",1644153673853,15.34303917,114.13,114.04,13.51734704]
["bitfinex","SOLUSD",1644153674154,15.34303917,114.13,114.04,0.36454704]
["bitfinex","SOLUSD",1644153674754,2.18683917,114.12,114.04,0.36454704]
["bitfinex","SOLUSD",1644153675054,13.1574,114.1,114.04,0.36454704]
["bitfinex","SOLUSD",1644153675254,13.4074,114.1,114.04,0.36454704]
["bitfinex","SOLUSD",1644153678156,15.59423917,114.1,114.04,0.36454704]
["bitfinex","SOLUSD",1644153678955,15.59423917,114.1,114.01,0.88731469]
["bitfinex","SOLUSD",1644153678956,29.82287131,114.09,114.01,0.88731469]
["bitfinex","SOLUSD",1644153679155,13.1659,114.06,114.01,0.88731469]
["bitfinex","SOLUSD",1644153679655,2.18683917,114.05,114.01,0.88731469]
["bitfinex","SOLUSD",1644153680256,13.1657,114.04,114.01,0.88731469]
["bitfinex","SOLUSD",1644153680457,143.05,114.06,114.01,0.88731469]
["bitfinex","SOLUSD",1644153681058,24.8208,114.1,114.01,0.88731469]
["bitfinex","SOLUSD",1644153681656,13.1578,114.09,114.01,0.88731469]
["bitfinex","SOLUSD",1644153682155,13.4078,114.09,114.01,0.88731469]
["bitfinex","SOLUSD",1644153685661,0.25,114.09,114.01,14.04351469]
["bitfinex","SOLUSD",1644153685861,37.0345,114.11,114.01,14.29351469]
["bitfinex","SOLUSD",1644153686063,37.0345,114.11,114.01,20.29351469]
["bitfinex","SOLUSD",1644153686863,24.95953917,114.14,114.01,20.29351469]
["bitfinex","SOLUSD",1644153687063,24.7188,114.13,114.02,23.8013]
["bitfinex","SOLUSD",1644153687264,26.90563917,114.13,114.03,48.54138392]
["bitfinex","SOLUSD",1644153688266,27.15563917,114.13,114.03,48.54138392]
["bitfinex","SOLUSD",1644153689066,13.1538,114.12,114.03,48.54138392]
["bitfinex","SOLUSD",1644153689767,15.34063917,114.12,114.03,61.69558392]
["bitfinex","SOLUSD",1644153689969,13.1538,114.12,114.03,61.69558392]
["bitfinex","SOLUSD",1644153690166,13.1538,114.12,114.03,61.94558392]
["bitfinex","SOLUSD",1644153690371,24.7188,114.13,114.03,67.94558392]
["bitfinex","SOLUSD",1644153692775,15.33653917,114.16,114.03,120.20558392]
["bitfinex","SOLUSD",1644153692974,13.1497,114.16,114.04,24.2534]
["bitfinex","SOLUSD",1644153693176,2.18683917,114.18,114.07,65.4078]
["bitfinex","SOLUSD",1644153693375,24.9535,114.19,114.08,39.82745887]
["bitfinex","SOLUSD",1644153693576,24.9535,114.19,114.08,69.58975887]
["bitfinex","SOLUSD",1644153693777,24.9535,114.19,114.08,71.88161322]
["bitfinex","SOLUSD",1644153694399,38.099,114.19,114.08,115.69541322]
["bitfinex","SOLUSD",1644153694598,40.53583917,114.19,114.08,63.58975887]
["bitfinex","SOLUSD",1644153694998,14.42366577,114.18,114.08,63.58975887]
["bitfinex","SOLUSD",1644153695199,14.42366577,114.18,114.08,39.82745887]
["bitfinex","SOLUSD",1644153695397,2.18683917,114.17,114.08,39.82745887]
["bitfinex","SOLUSD",1644153695598,4.381,114.16,114.08,39.82745887]
["bitfinex","SOLUSD",1644153695898,13.1512,114.15,114.08,39.82745887]
["bitfinex","SOLUSD",1644153696099,15.33803917,114.15,114.08,39.82745887]
["bitfinex","SOLUSD",1644153696501,2.43683917,114.15,114.08,39.82745887]
["bitfinex","SOLUSD",1644153696800,0.25,114.15,114.08,46.07745887]
["bitfinex","SOLUSD",1644153697704,25.2035,114.19,114.08,46.07745887]
["bitfinex","SOLUSD",1644153697903,38.3498,114.19,114.08,59.22575887]
["bitfinex","SOLUSD",1644153698301,38.3498,114.19,114.08,83.36635887]
["bitfinex","SOLUSD",1644153699003,25.2035,114.19,114.08,83.36635887]
["bitfinex","SOLUSD",1644153699202,0.25,114.19,114.08,135.62635887]
["bitfinex","SOLUSD",1644153699602,36.8189,114.21,114.08,135.62635887]
["bitfinex","SOLUSD",1644153699804,37.0689,114.21,114.08,135.62635887]
["bitfinex","SOLUSD",1644153701002,39.25573917,114.21,114.08,135.62635887]
["bitfinex","SOLUSD",1644153701204,39.25573917,114.21,114.08,83.36635887]
["bitfinex","SOLUSD",1644153701706,40.48521632,114.21,114.08,83.36635887]
["bitfinex","SOLUSD",1644153702505,39.25573917,114.21,114.08,83.36635887]
["bitfinex","SOLUSD",1644153702704,40.48521632,114.21,114.08,83.36635887]
["bitfinex","SOLUSD",1644153703204,54.90888209,114.21,114.08,83.36635887]
["bitfinex","SOLUSD",1644153704306,39.00573917,114.21,114.08,135.62635887]
["bitfinex","SOLUSD",1644153705504,17.83998209,114.24,114.13,13.1393]
["bitfinex","SOLUSD",1644153705704,12.4786787,114.26,114.14,41.26218496]
["bitfinex","SOLUSD",1644153705903,3.41631632,114.26,114.15,24.8082]
["bitfinex","SOLUSD",1644153706102,3.41631632,114.26,114.15,30.8082]
["bitfinex","SOLUSD",1644153706304,3.41631632,114.26,114.15,31.0582]
["bitfinex","SOLUSD",1644153706705,13.1393,114.25,114.18,47.72408622]
["bitfinex","SOLUSD",1644153706908,13.1393,114.25,114.15,6.0]
["bitfinex","SOLUSD",1644153707111,2.18683917,114.24,114.1,46.8889]
["bitfinex","SOLUSD",1644153707306,69.54680494,114.24,114.1,46.8889]
["bitfinex","SOLUSD",1644153707505,69.54680494,114.24,114.1,52.8889]
["bitfinex","SOLUSD",1644153707707,2.18683917,114.23,114.1,52.8889]
["bitfinex","SOLUSD",1644153707906,2.18683917,114.23,114.11,46.05315155]
["bitfinex","SOLUSD",1644153708108,13.142,114.22,114.13,13.1424]
["bitfinex","SOLUSD",1644153708306,13.142,114.22,114.13,13.3924]
["bitfinex","SOLUSD",1644153708707,15.32883917,114.22,114.13,13.1424]
["bitfinex","SOLUSD",1644153708906,15.32883917,114.22,114.12,22.5983]
["bitfinex","SOLUSD",1644153709106,15.32883917,114.22,114.11,46.05315155]
["bitfinex","SOLUSD",1644153709510,15.32883917,114.22,114.11,52.05315155]
["bitfinex","SOLUSD",1644153709907,15.57883917,114.22,114.11,65.44755155]
["bitfinex","SOLUSD",1644153710311,39.03343917,114.22,114.11,90.11265155]
["bitfinex","SOLUSD",1644153712210,39.03343917,114.22,114.11,89.86265155]
["bitfinex","SOLUSD",1644153712409,63.74894447,114.22,114.11,70.71825155]
["bitfinex","SOLUSD",1644153715214,62.51946732,114.22,114.11,70.96825155]
["bitfinex","SOLUSD",1644153716018,62.26946732,114.22,114.11,84.11285155]
["bitfinex","SOLUSD",1644153716416,63.49894447,114.22,114.11,84.11285155]
["bitfinex","SOLUSD",1644153716818,53.20710494,114.22,114.11,84.11285155]
["bitfinex","SOLUSD",1644153718420,38.78343917,114.22,114.11,84.11285155]
["bitfinex","SOLUSD",1644153718622,23.4546,114.22,114.11,90.11285155]
["bitfinex","SOLUSD",1644153718822,23.4546,114.22,114.11,150.8590031]
["bitfinex","SOLUSD",1644153719023,40.64501632,114.24,114.11,150.8590031]
["bitfinex","SOLUSD",1644153719024,1.22947715,114.24,114.11,150.8590031]
["bitfinex","SOLUSD",1644153719627,1.22947715,114.25,114.11,150.8590031]
["bitfinex","SOLUSD",1644153719929,14.36807715,114.25,114.11,152.09912196]
["bitfinex","SOLUSD",1644153720125,14.36807715,114.25,114.11,99.83912196]
["bitfinex","SOLUSD",1644153720325,1.22947715,114.24,114.11,96.55680155]
["bitfinex","SOLUSD",1644153720528,47.37117715,114.24,114.11,96.55680155]
["bitfinex","SOLUSD",1644153720828,16.55791632,114.23,114.11,84.11285155]
["bitfinex","SOLUSD",1644153721026,14.37107715,114.23,114.11,98.5990031]
["bitfinex","SOLUSD",1644153721429,14.37107715,114.23,114.11,96.55680155]
["bitfinex","SOLUSD",1644153721628,14.37107715,114.23,114.11,98.5990031]
["bitfinex","SOLUSD",1644153722027,16.55791632,114.23,114.11,98.5990031]
["bitfinex","SOLUSD",1644153722431,16.55791632,114.23,114.11,96.55680155]
["bitfinex","SOLUSD",1644153722628,16.55791632,114.23,114.11,90.55680155]
["bitfinex","SOLUSD",1644153723031,16.55791632,114.23,114.11,96.55680155]
["bitfinex","SOLUSD",1644153723231,16.80791632,114.23,114.11,96.55680155]
["bitfinex","SOLUSD",1644153723931,16.80791632,114.23,114.11,97.79692041]
["bitfinex","SOLUSD",1644153724130,24.4029,114.22,114.11,96.55680155]
["bitfinex","SOLUSD",1644153724336,38.77477715,114.22,114.11,96.55680155]
["bitfinex","SOLUSD",1644153724532,38.77477715,114.22,114.11,90.55680155]
["bitfinex","SOLUSD",1644153725340,38.77477715,114.22,114.11,96.55680155]
["bitfinex","SOLUSD",1644153725835,38.77477715,114.22,114.11,90.55680155]
["bitfinex","SOLUSD",1644153726035,40.96161632,114.22,114.11,96.55680155]
["bitfinex","SOLUSD",1644153726235,40.96161632,114.22,114.11,90.55680155]
["bitfinex","SOLUSD",1644153727236,38.77477715,114.22,114.11,90.55680155]
["bitfinex","SOLUSD",1644153727440,1.22947715,114.23,114.11,152.09912196]
["bitfinex","SOLUSD",1644153728053,1.47947715,114.23,114.11,152.09912196]
["bitfinex","SOLUSD",1644153729455,62.22887715,114.24,114.15,13.1391]
["bitfinex","SOLUSD",1644153729655,62.22887715,114.24,114.16,44.25911898]
["bitfinex","SOLUSD",1644153729855,62.22887715,114.24,114.16,44.50911898]
["bitfinex","SOLUSD",1644153731758,62.22887715,114.24,114.16,57.64811898]
["bitfinex","SOLUSD",1644153732156,62.47887715,114.24,114.16,57.64811898]
["bitfinex","SOLUSD",1644153733761,49.08867715,114.24,114.16,57.64811898]
["bitfinex","SOLUSD",1644153733960,1.22947715,114.25,114.16,57.64811898]
["bitfinex","SOLUSD",1644153734260,1.22947715,114.26,114.16,87.26501898]
["bitfinex","SOLUSD",1644153735460,1.47947715,114.26,114.16,87.26501898]
["bitfinex","SOLUSD",1644153735661,1.22947715,114.26,114.16,87.26501898]
["bitfinex","SOLUSD",1644153735860,24.69317715,114.27,114.16,87.26501898]
["bitfinex","SOLUSD",1644153736063,24.69317715,114.27,114.16,139.52501898]
["bitfinex","SOLUSD",1644153736261,24.77257715,114.28,114.16,145.96613898]
["bitfinex","SOLUSD",1644153736862,1.22947715,114.3,114.2,13.1309]
["bitfinex","SOLUSD",1644153737062,1.22947715,114.31,114.21,43.9101556]
["bitfinex","SOLUSD",1644153737261,1.22947715,114.31,114.21,44.1601556]
["bitfinex","SOLUSD",1644153737462,1.22947715,114.31,114.21,102.4201556]
["bitfinex","SOLUSD",1644153737769,24.22977715,114.33,114.21,102.4201556]
["bitfinex","SOLUSD",1644153737963,24.22977715,114.33,114.21,104.46235715]
["bitfinex","SOLUSD",1644153738163,1.22947715,114.33,114.22,24.0307]
["bitfinex","SOLUSD",1644153738363,1.22947715,114.33,114.22,49.2469]
["bitfinex","SOLUSD",1644153738565,1.22947715,114.33,114.22,107.5069]
["bitfinex","SOLUSD",1644153738764,1.22947715,114.33,114.23,13.1306]
["bitfinex","SOLUSD",1644153738963,113.02947715,114.34,114.23,13.1306]
["bitfinex","SOLUSD",1644153739164,113.02947715,114.34,114.23,25.81778]
["bitfinex","SOLUSD",1644153739563,111.8,114.34,114.23,25.81778]
["bitfinex","SOLUSD",1644153739763,112.05,114.34,114.23,78.07778]
["bitfinex","SOLUSD",1644153740367,112.05,114.34,114.23,25.56778]
["bitfinex","SOLUSD",1644153740567,114.23683917,114.34,114.23,19.56778]
["bitfinex","SOLUSD",1644153740764,114.23683917,114.34,114.23,13.1306]
["bitfinex","SOLUSD",1644153741168,113.27947715,114.34,114.23,19.1306]
["bitfinex","SOLUSD",1644153741368,112.05,114.34,114.23,25.56778]
["bitfinex","SOLUSD",1644153741867,112.05,114.34,114.23,25.81778]
["bitfinex","SOLUSD",1644153742466,2.18683917,114.33,114.23,25.56778]
["bitfinex","SOLUSD",1644153742667,2.18683917,114.33,114.23,6.43718]
["bitfinex","SOLUSD",1644153742867,22.47491704,114.32,114.21,43.9101556]
["bitfinex","SOLUSD",1644153743065,36.29360844,114.32,114.21,43.9101556]
["bitfinex","SOLUSD",1644153743264,6.56183917,114.33,114.21,43.9101556]
["bitfinex","SOLUSD",1644153743265,38.48044761,114.31,114.21,43.9101556]
["bitfinex","SOLUSD",1644153743467,4.375,114.3,114.21,43.9101556]
["bitfinex","SOLUSD",1644153743664,28.75990155,114.3,114.21,43.9101556]
["bitfinex","SOLUSD",1644153743866,11.24920155,114.29,114.17,46.3263]
["bitfinex","SOLUSD",1644153744067,4.377,114.28,114.11,51.20051886]
["bitfinex","SOLUSD",1644153744265,64.0394787,114.28,114.13,24.9996]
["bitfinex","SOLUSD",1644153744465,9.06236238,114.27,114.13,31.44242]
["bitfinex","SOLUSD",1644153744665,11.24920155,114.27,114.13,31.44242]
["bitfinex","SOLUSD",1644153744868,2.18683917,114.26,114.14,47.70659782]
["bitfinex","SOLUSD",1644153745067,13.1406,114.24,114.14,66.84719782]
["bitfinex","SOLUSD",1644153745267,13.1406,114.24,114.14,60.84719782]
["bitfinex","SOLUSD",1644153745469,15.32743917,114.24,114.14,60.84719782]
["bitfinex","SOLUSD",1644153746666,15.32743917,114.24,114.14,61.09719782]
["bitfinex","SOLUSD",1644153750775,15.57743917,114.24,114.14,61.09719782]
["bitfinex","SOLUSD",1644153754175,15.57743917,114.24,114.14,67.09719782]
["bitfinex","SOLUSD",1644153754375,15.57743917,114.24,114.14,61.09719782]
["bitfinex","SOLUSD",1644153756477,13.3906,114.24,114.14,61.09719782]
["bitfinex","SOLUSD",1644153759282,13.3906,114.24,114.14,60.84719782]
["bitfinex","SOLUSD",1644153760689,2.18683917,114.23,114.14,47.70659782]
["bitfinex","SOLUSD",1644153760890,13.1422,114.22,114.14,47.70659782]
["bitfinex","SOLUSD",1644153764717,13.3922,114.22,114.14,47.70659782]
["bitfinex","SOLUSD",1644153773937,14.62167715,114.22,114.14,47.70659782]
["bitfinex","SOLUSD",1644153774638,16.80851632,114.22,114.14,47.70659782]
["bitfinex","SOLUSD",1644153777238,14.62167715,114.22,114.14,47.95659782]
["bitfinex","SOLUSD",1644153777439,0.25,114.22,114.14,47.95659782]
["bitfinex","SOLUSD",1644153777837,1.22947715,114.23,114.14,47.95659782]
["bitfinex","SOLUSD",1644153778237,1.22947715,114.23,114.14,53.95659782]
["bitfinex","SOLUSD",1644153778441,1.22947715,114.23,114.14,61.09749782]
["bitfinex","SOLUSD",1644153778641,1.22947715,114.23,114.14,67.09749782]
["bitfinex","SOLUSD",1644153778841,50.23307715,114.24,114.14,67.09749782]
["bitfinex","SOLUSD",1644153779044,1.22947715,114.25,114.14,120.59761668]
["bitfinex","SOLUSD",1644153779241,1.22947715,114.25,114.15,24.74371886]
["bitfinex","SOLUSD",1644153779442,1.22947715,114.25,114.15,83.44540886]
["bitfinex","SOLUSD",1644153779644,1.22947715,114.26,114.18,13.1343]
["bitfinex","SOLUSD",1644153779843,1.22947715,114.27,114.19,43.63878282]
["bitfinex","SOLUSD",1644153780142,1.22947715,114.27,114.2,22.8749]
["bitfinex","SOLUSD",1644153780368,1.22947715,114.28,114.2,23.1249]
["bitfinex","SOLUSD",1644153780567,1.22947715,114.28,114.2,29.1249]
["bitfinex","SOLUSD",1644153780969,1.22947715,114.28,114.21,13.1327]
["bitfinex","SOLUSD",1644153781371,1.22947715,114.28,114.21,13.3827]
["bitfinex","SOLUSD",1644153783572,1.47947715,114.28,114.21,13.3827]
["bitfinex","SOLUSD",1644153784179,0.25,114.28,114.21,13.3827]
["bitfinex","SOLUSD",1644153784578,1.22947715,114.29,114.21,13.3827]
["bitfinex","SOLUSD",1644153786579,1.22947715,114.29,114.21,13.1327]
["bitfinex","SOLUSD",1644153786782,14.36337715,114.29,114.21,13.3827]
["bitfinex","SOLUSD",1644153786980,1.22947715,114.29,114.21,13.3827]
["bitfinex","SOLUSD",1644153787479,1.47947715,114.29,114.21,13.3827]
["bitfinex","SOLUSD",1644153787680,1.22947715,114.29,114.21,13.3827]
["bitfinex","SOLUSD",1644153787878,3.66631632,114.29,114.21,13.3827]
["bitfinex","SOLUSD",1644153788081,3.41631632,114.29,114.21,13.3827]
["bitfinex","SOLUSD",1644153788278,3.66631632,114.29,114.21,13.3827]
["bitfinex","SOLUSD",1644153789879,2.43683917,114.29,114.21,13.3827]
["bitfinex","SOLUSD",1644153791781,15.57103917,114.29,114.19,43.63878282]
["bitfinex","SOLUSD",1644153791985,1.22947715,114.28,114.19,43.63878282]
["bitfinex","SOLUSD",1644153792182,1.22947715,114.27,114.19,43.63878282]
["bitfinex","SOLUSD",1644153792482,25.8557879,114.27,114.19,43.63878282]
["bitfinex","SOLUSD",1644153792681,2.18683917,114.26,114.19,43.63878282]
["bitfinex","SOLUSD",1644153792882,3.41631632,114.26,114.19,43.63878282]
["bitfinex","SOLUSD",1644153793083,12.44323324,114.26,114.19,43.63878282]
["bitfinex","SOLUSD",1644153793283,2.18683917,114.25,114.19,43.63878282]
["bitfinex","SOLUSD",1644153793482,13.14,114.24,114.19,43.63878282]
["bitfinex","SOLUSD",1644153795583,13.1416,114.22,114.19,43.63878282]
["bitfinex","SOLUSD",1644153795783,13.1416,114.22,114.2,3.06147996]
["bitfinex","SOLUSD",1644153795986,13.3916,114.22,114.2,3.06147996]
["bitfinex","SOLUSD",1644153796182,3.00291997,114.21,114.14,13.1406]
["bitfinex","SOLUSD",1644153796585,3.00291997,114.21,114.14,13.3906]
["bitfinex","SOLUSD",1644153797285,3.00291997,114.21,114.15,35.96054288]
["bitfinex","SOLUSD",1644153797684,3.00291997,114.21,114.15,36.21054288]
["bitfinex","SOLUSD",1644153810498,3.00291997,114.21,114.15,49.35064288]
["bitfinex","SOLUSD",1644153813102,3.00291997,114.21,114.15,55.35064288]
["bitfinex","SOLUSD",1644153813503,3.00291997,114.21,114.16,6.44112]
["bitfinex","SOLUSD",1644153813803,1.22947715,114.28,114.2,40.97681385]
["bitfinex","SOLUSD",1644153814221,14.36307715,114.29,114.2,41.22681385]
["bitfinex","SOLUSD",1644153814822,14.36307715,114.29,114.21,13.1329]
["bitfinex","SOLUSD",1644153815023,14.36307715,114.29,114.22,43.19494444]
["bitfinex","SOLUSD",1644153815226,1.22947715,114.29,114.22,43.19494444]
["bitfinex","SOLUSD",1644153815825,1.22947715,114.29,114.22,56.32674444]
["bitfinex","SOLUSD",1644153817024,1.47947715,114.29,114.22,56.32674444]
["bitfinex","SOLUSD",1644153817727,1.22947715,114.29,114.22,56.57674444]
["bitfinex","SOLUSD",1644153817925,1.22947715,114.3,114.22,56.57674444]
["bitfinex","SOLUSD",1644153818236,1.22947715,114.3,114.22,62.57674444]
["bitfinex","SOLUSD",1644153818831,1.22947715,114.31,114.22,62.57674444]
["bitfinex","SOLUSD",1644153819031,26.60003917,114.35,114.22,62.57674444]
["bitfinex","SOLUSD",1644153819032,1.22947715,114.32,114.22,62.57674444]
["bitfinex","SOLUSD",1644153819230,1.22947715,114.33,114.23,23.4691]
["bitfinex","SOLUSD",1644153819431,1.22947715,114.33,114.24,35.66439537]
["bitfinex","SOLUSD",1644153819631,1.22947715,114.33,114.27,37.01883459]
["bitfinex","SOLUSD",1644153819835,39.72673917,114.35,114.27,37.01883459]
["bitfinex","SOLUSD",1644153819836,1.22947715,114.34,114.27,37.01883459]
["bitfinex","SOLUSD",1644153820031,1.22947715,114.34,114.27,37.26883459]
["bitfinex","SOLUSD",1644153820235,1.22947715,114.34,114.27,37.01883459]
["bitfinex","SOLUSD",1644153821231,2.18683917,114.33,114.27,37.01883459]
["bitfinex","SOLUSD",1644153821431,3.41631632,114.33,114.23,48.1264]
["bitfinex","SOLUSD",1644153821633,1.22947715,114.32,114.23,48.1264]
["bitfinex","SOLUSD",1644153821832,2.18683917,114.32,114.23,48.1264]
["bitfinex","SOLUSD",1644153822133,2.18683917,114.31,114.23,48.1264]
["bitfinex","SOLUSD",1644153822333,15.31913917,114.31,114.24,42.73661005]
["bitfinex","SOLUSD",1644153823133,15.31913917,114.31,114.24,42.98661005]
["bitfinex","SOLUSD",1644153823533,15.31913917,114.31,114.24,42.73661005]
["bitfinex","SOLUSD",1644153824135,15.56913917,114.31,114.24,42.73661005]
["bitfinex","SOLUSD",1644153824538,15.56913917,114.31,114.24,42.98661005]
["bitfinex","SOLUSD",1644153825265,2.43683917,114.31,114.24,42.98661005]
["bitfinex","SOLUSD",1644153826037,0.25,114.31,114.24,56.11651005]
["bitfinex","SOLUSD",1644153826240,54.76677098,114.33,114.24,56.11651005]
["bitfinex","SOLUSD",1644153826439,41.60421632,114.33,114.24,56.11651005]
["bitfinex","SOLUSD",1644153827039,40.37473917,114.33,114.24,56.11651005]
["bitfinex","SOLUSD",1644153827640,38.1879,114.33,114.24,56.11651005]
["bitfinex","SOLUSD",1644153828241,25.058,114.33,114.24,56.11651005]
["bitfinex","SOLUSD",1644153829542,25.058,114.33,114.24,62.11651005]
["bitfinex","SOLUSD",1644153829842,25.058,114.33,114.24,56.11651005]
["bitfinex","SOLUSD",1644153830643,137.37093324,114.35,114.24,56.11651005]
["bitfinex","SOLUSD",1644153830844,25.57093324,114.35,114.25,23.8338]
["bitfinex","SOLUSD",1644153831045,15.31453917,114.35,114.26,58.94422924]
["bitfinex","SOLUSD",1644153831247,15.31453917,114.35,114.26,59.19422924]
["bitfinex","SOLUSD",1644153831844,38.44593917,114.35,114.26,59.19422924]
["bitfinex","SOLUSD",1644153832247,38.69593917,114.35,114.26,59.19422924]
["bitfinex","SOLUSD",1644153835349,39.92541632,114.35,114.26,59.19422924]
["bitfinex","SOLUSD",1644153836549,38.69593917,114.35,114.26,59.19422924]
["bitfinex","SOLUSD",1644153838751,39.92541632,114.35,114.26,59.19422924]
["bitfinex","SOLUSD",1644153839957,24.61087715,114.35,114.26,59.19422924]
["bitfinex","SOLUSD",1644153840157,23.3814,114.35,114.26,59.19422924]
["bitfinex","SOLUSD",1644153840378,24.61087715,114.35,114.26,59.19422924]
["bitfinex","SOLUSD",1644153842178,1.47947715,114.35,114.26,59.19422924]
["bitfinex","SOLUSD",1644153842379,1.22947715,114.35,114.26,65.19422924]
["bitfinex","SOLUSD",1644153842579,1.22947715,114.36,114.26,117.45422924]
["bitfinex","SOLUSD",1644153842783,1.22947715,114.38,114.28,45.10017049]
["bitfinex","SOLUSD",1644153842982,1.22947715,114.39,114.31,42.13337274]
["bitfinex","SOLUSD",1644153843284,1.22947715,114.39,114.31,48.38337274]
["bitfinex","SOLUSD",1644153844185,1.22947715,114.4,114.34,34.54900849]
["bitfinex","SOLUSD",1644153844585,1.22947715,114.4,114.34,34.79900849]
["bitfinex","SOLUSD",1644153845085,1.22947715,114.41,114.34,34.79900849]
["bitfinex","SOLUSD",1644153845684,1.22947715,114.42,114.36,45.71098279]
["bitfinex","SOLUSD",1644153846184,0.1,114.45,114.36,51.96098279]
["bitfinex","SOLUSD",1644153846185,1.22947715,114.44,114.36,51.96098279]
["bitfinex","SOLUSD",1644153846385,1.22947715,114.44,114.36,65.48898279]
["bitfinex","SOLUSD",1644153846983,1.22947715,114.44,114.37,13.1131]
["bitfinex","SOLUSD",1644153847184,1.32947715,114.45,114.38,36.16873727]
["bitfinex","SOLUSD",1644153847486,24.8179,114.46,114.38,88.42873727]
["bitfinex","SOLUSD",1644153847487,1.23998343,114.46,114.38,88.42873727]
["bitfinex","SOLUSD",1644153847685,2.83433597,114.5,114.38,94.67873727]
["bitfinex","SOLUSD",1644153847889,2.83433597,114.5,114.39,2.04402806]
["bitfinex","SOLUSD",1644153848189,2.83433597,114.5,114.43,48.36606643]
["bitfinex","SOLUSD",1644153848190,0.36668992,114.5,114.43,48.36606643]
["bitfinex","SOLUSD",1644153848494,2.55352909,114.5,114.43,48.36606643]
["bitfinex","SOLUSD",1644153848692,2.55352909,114.5,114.43,48.61606643]
["bitfinex","SOLUSD",1644153849092,0.36668992,114.5,114.43,54.61606643]
["bitfinex","SOLUSD",1644153849295,0.36668992,114.5,114.43,67.72346643]
["bitfinex","SOLUSD",1644153849892,0.36668992,114.5,114.45,48.65397046]
["bitfinex","SOLUSD",1644153850092,0.36668992,114.5,114.45,54.65397046]
["bitfinex","SOLUSD",1644153850292,15.2481255,114.55,114.45,54.90397046]
["bitfinex","SOLUSD",1644153850491,15.2481255,114.55,114.45,79.71837046]
["bitfinex","SOLUSD",1644153850693,2.28175973,114.55,114.45,79.71837046]
["bitfinex","SOLUSD",1644153850996,0.09492056,114.55,114.45,79.71837046]
["bitfinex","SOLUSD",1644153851392,0.09492056,114.55,114.45,131.97837046]
["bitfinex","SOLUSD",1644153851592,2.28175973,114.55,114.45,79.71837046]
["bitfinex","SOLUSD",1644153852592,2.28175973,114.55,114.45,66.36597046]
["bitfinex","SOLUSD",1644153852792,2.28175973,114.55,114.45,54.65397046]
["bitfinex","SOLUSD",1644153852992,23.71322109,114.55,114.45,48.65397046]
["bitfinex","SOLUSD",1644153853595,36.67958686,114.55,114.45,48.65397046]
["bitfinex","SOLUSD",1644153853995,36.67958686,114.55,114.45,48.90397046]
["bitfinex","SOLUSD",1644153854395,36.67958686,114.55,114.45,55.07877046]
["bitfinex","SOLUSD",1644153854597,36.67958686,114.55,114.45,6.4248]
["bitfinex","SOLUSD",1644153854796,4.366,114.54,114.45,6.4248]
["bitfinex","SOLUSD",1644153854993,13.1115,114.52,114.45,6.4248]
["bitfinex","SOLUSD",1644153855195,4.367,114.51,114.45,6.4248]
["bitfinex","SOLUSD",1644153855395,13.11081022,114.51,114.45,6.4248]
["bitfinex","SOLUSD",1644153855595,35.133575,114.51,114.45,42.94128609]
["bitfinex","SOLUSD",1644153855795,4.367,114.52,114.45,42.94128609]
["bitfinex","SOLUSD",1644153855995,11.50956425,114.54,114.45,42.94128609]
["bitfinex","SOLUSD",1644153856198,0.09492056,114.55,114.45,48.94128609]
["bitfinex","SOLUSD",1644153856396,0.09492056,114.55,114.45,42.94128609]
["bitfinex","SOLUSD",1644153857196,0.09492056,114.55,114.45,43.19128609]
["bitfinex","SOLUSD",1644153857395,13.1064,114.54,114.45,36.51648609]
["bitfinex","SOLUSD",1644153857595,13.1064,114.54,114.45,36.76648609]
["bitfinex","SOLUSD",1644153858809,15.29323917,114.54,114.45,36.76648609]
["bitfinex","SOLUSD",1644153859021,15.29323917,114.54,114.45,36.51648609]
["bitfinex","SOLUSD",1644153859798,15.29323917,114.54,114.42,23.7457]
["bitfinex","SOLUSD",1644153859999,15.29323917,114.54,114.39,4.367]
["bitfinex","SOLUSD",1644153860199,15.29323917,114.54,114.34,50.9614]
["bitfinex","SOLUSD",1644153860200,13.1143,114.48,114.34,50.9614]
["bitfinex","SOLUSD",1644153860401,13.1143,114.48,114.35,6.43042]
["bitfinex","SOLUSD",1644153860601,15.30113917,114.48,114.35,6.43042]
["bitfinex","SOLUSD",1644153860802,15.30113917,114.48,114.36,48.19625216]
["bitfinex","SOLUSD",1644153861002,15.30113917,114.48,114.36,70.95545216]
["bitfinex","SOLUSD",1644153861201,15.30113917,114.48,114.36,76.95545216]
["bitfinex","SOLUSD",1644153861405,15.30113917,114.48,114.36,83.38531216]
["bitfinex","SOLUSD",1644153861802,15.30113917,114.48,114.36,83.63531216]
["bitfinex","SOLUSD",1644153862004,15.30113917,114.48,114.36,135.89531216]
["bitfinex","SOLUSD",1644153862207,15.29753917,114.5,114.36,135.89531216]
["bitfinex","SOLUSD",1644153862602,15.54753917,114.5,114.36,135.89531216]
["bitfinex","SOLUSD",1644153863003,0.25,114.5,114.36,149.00601216]
["bitfinex","SOLUSD",1644153863205,2.18683917,114.52,114.38,89.45644957]
["bitfinex","SOLUSD",1644153863405,15.54553917,114.52,114.39,52.10357]
["bitfinex","SOLUSD",1644153863604,15.54553917,114.52,114.4,44.05071329]
["bitfinex","SOLUSD",1644153863804,15.54553917,114.52,114.4,50.72832329]
["bitfinex","SOLUSD",1644153864007,15.54553917,114.52,114.4,50.30071329]
["bitfinex","SOLUSD",1644153864206,2.18683917,114.51,114.4,50.30071329]
["bitfinex","SOLUSD",1644153864504,13.1094,114.51,114.4,50.30071329]
["bitfinex","SOLUSD",1644153865605,15.29623917,114.51,114.4,50.30071329]
["bitfinex","SOLUSD",1644153866205,15.54623917,114.51,114.4,50.30071329]
["bitfinex","SOLUSD",1644153866404,15.54623917,114.51,114.4,44.30071329]
["bitfinex","SOLUSD",1644153866607,15.54623917,114.51,114.4,50.30071329]
["bitfinex","SOLUSD",1644153867006,15.54623917,114.51,114.4,44.30071329]
["bitfinex","SOLUSD",1644153867606,15.54623917,114.51,114.4,50.30071329]
["bitfinex","SOLUSD",1644153868907,15.54623917,114.51,114.4,50.05071329]
["bitfinex","SOLUSD",1644153869112,13.1172,114.47,114.36,12.726]
["bitfinex","SOLUSD",1644153869410,17.4872,114.47,114.37,6.4293]
["bitfinex","SOLUSD",1644153869607,2.18683917,114.46,114.37,6.4293]
["bitfinex","SOLUSD",1644153869808,45.91063917,114.48,114.37,6.4293]
["bitfinex","SOLUSD",1644153870009,45.91063917,114.48,114.36,36.506]
["bitfinex","SOLUSD",1644153870208,45.91063917,114.48,114.37,44.2879796]
["bitfinex","SOLUSD",1644153870407,2.18683917,114.48,114.37,44.2879796]
["bitfinex","SOLUSD",1644153870608,13.1151,114.46,114.37,44.2879796]
["bitfinex","SOLUSD",1644153871007,13.1151,114.46,114.37,50.5379796]
["bitfinex","SOLUSD",1644153872109,13.3651,114.46,114.37,50.5379796]
["bitfinex","SOLUSD",1644153872509,13.1132,114.48,114.37,50.5379796]
["bitfinex","SOLUSD",1644153873112,15.30003917,114.48,114.37,56.9672796]
["bitfinex","SOLUSD",1644153877142,15.55003917,114.48,114.37,56.9672796]
["bitfinex","SOLUSD",1644153879142,13.3632,114.48,114.37,56.9672796]
["bitfinex","SOLUSD",1644153880043,13.3632,114.48,114.39,42.25666698]
["bitfinex","SOLUSD",1644153880245,13.3632,114.48,114.39,42.50666698]
["bitfinex","SOLUSD",1644153880446,13.3632,114.48,114.39,48.50666698]
["bitfinex","SOLUSD",1644153885951,0.25,114.48,114.39,48.50666698]
["bitfinex","SOLUSD",1644153886152,0.25,114.48,114.41,37.07320118]
["bitfinex","SOLUSD",1644153886350,61.33813917,114.5,114.41,37.32320118]
["bitfinex","SOLUSD",1644153886550,61.33813917,114.5,114.41,43.32320118]
["bitfinex","SOLUSD",1644153888151,61.58813917,114.5,114.41,43.32320118]
["bitfinex","SOLUSD",1644153889857,61.58813917,114.5,114.41,43.07320118]
["bitfinex","SOLUSD",1644153890056,64.05578522,114.5,114.41,43.07320118]
["bitfinex","SOLUSD",1644153893356,61.86894605,114.5,114.41,43.07320118]
["bitfinex","SOLUSD",1644153893956,64.05578522,114.5,114.41,43.07320118]
["bitfinex","SOLUSD",1644153895456,61.58813917,114.5,114.41,43.32320118]
["bitfinex","SOLUSD",1644153896459,59.1513,114.5,114.41,43.32320118]
["bitfinex","SOLUSD",1644153896659,46.0406,114.5,114.41,43.32320118]
["bitfinex","SOLUSD",1644153897059,15.29473917,114.52,114.41,43.32320118]
["bitfinex","SOLUSD",1644153897259,15.29473917,114.52,114.42,22.9098]
["bitfinex","SOLUSD",1644153897463,15.29473917,114.52,114.43,43.52685217]
["bitfinex","SOLUSD",1644153897659,15.29473917,114.52,114.43,49.52685217]
["bitfinex","SOLUSD",1644153897858,15.29473917,114.52,114.43,49.77685217]
["bitfinex","SOLUSD",1644153898859,17.76028522,114.54,114.43,49.77685217]
["bitfinex","SOLUSD",1644153899059,2.56256661,114.55,114.44,6.42536]
["bitfinex","SOLUSD",1644153899259,0.09492056,114.55,114.46,42.93884476]
["bitfinex","SOLUSD",1644153899460,0.09492056,114.55,114.46,49.36308476]
["bitfinex","SOLUSD",1644153899660,0.09492056,114.55,114.46,43.18884476]
["bitfinex","SOLUSD",1644153899860,2.28175973,114.55,114.46,43.18884476]
["bitfinex","SOLUSD",1644153900063,15.38555973,114.55,114.46,43.18884476]
["bitfinex","SOLUSD",1644153900361,15.63555973,114.55,114.46,43.18884476]
["bitfinex","SOLUSD",1644153901363,15.63555973,114.55,114.46,49.18884476]
["bitfinex","SOLUSD",1644153901867,15.63555973,114.55,114.46,43.18884476]
["bitfinex","SOLUSD",1644153902568,15.63555973,114.55,114.46,42.93884476]
["bitfinex","SOLUSD",1644153902762,20.00155973,114.55,114.46,42.93884476]
["bitfinex","SOLUSD",1644153902963,22.46920578,114.55,114.46,42.93884476]
["bitfinex","SOLUSD",1644153903763,18.10320578,114.55,114.46,42.93884476]
["bitfinex","SOLUSD",1644153904762,9.17442741,114.54,114.46,42.93884476]
["bitfinex","SOLUSD",1644153904965,13.1083,114.52,114.46,42.93884476]
["bitfinex","SOLUSD",1644153908887,13.3583,114.52,114.46,42.93884476]
["bitfinex","SOLUSD",1644153913294,13.3583,114.52,114.42,23.0722]
["bitfinex","SOLUSD",1644153913593,13.1099,114.5,114.42,29.0722]
["bitfinex","SOLUSD",1644153913993,2.18683917,114.49,114.42,29.0722]
["bitfinex","SOLUSD",1644153914193,2.18683917,114.49,114.42,23.0722]
["bitfinex","SOLUSD",1644153914393,2.18683917,114.49,114.43,43.95646871]
["bitfinex","SOLUSD",1644153915398,13.113,114.47,114.43,43.95646871]
["bitfinex","SOLUSD",1644153917497,13.363,114.47,114.43,43.95646871]
["bitfinex","SOLUSD",1644153917901,13.363,114.47,114.41,24.6597]
["bitfinex","SOLUSD",1644153918099,13.363,114.47,114.37,23.8705]
["bitfinex","SOLUSD",1644153918100,13.363,114.47,114.37,47.0734]
["bitfinex","SOLUSD",1644153918301,37.3077,114.47,114.37,47.0734]
["bitfinex","SOLUSD",1644153919101,37.3077,114.47,114.38,46.02618436]
["bitfinex","SOLUSD",1644153927612,37.3077,114.47,114.38,46.27618436]
["bitfinex","SOLUSD",1644153928614,2.18683917,114.46,114.38,46.27618436]
["bitfinex","SOLUSD",1644153928811,2.18683917,114.46,114.38,52.27618436]
["bitfinex","SOLUSD",1644153929011,37.0577,114.47,114.38,52.27618436]
["bitfinex","SOLUSD",1644153929613,23.9447,114.47,114.38,52.27618436]
["bitfinex","SOLUSD",1644153930814,13.1114,114.49,114.38,65.38718436]
["bitfinex","SOLUSD",1644153931016,62.8909,114.51,114.4,48.30662936]
["bitfinex","SOLUSD",1644153931215,62.8909,114.51,114.42,43.13014111]
["bitfinex","SOLUSD",1644153931613,62.8909,114.51,114.42,49.38014111]
["bitfinex","SOLUSD",1644153931812,2.18683917,114.53,114.42,62.48654111]
["bitfinex","SOLUSD",1644153932016,2.18683917,114.53,114.44,39.52686966]
["bitfinex","SOLUSD",1644153932213,2.18683917,114.53,114.44,39.77686966]
["bitfinex","SOLUSD",1644153932414,2.43683917,114.53,114.44,39.77686966]
["bitfinex","SOLUSD",1644153932614,2.18683917,114.53,114.44,39.77686966]
["bitfinex","SOLUSD",1644153933014,15.29363917,114.53,114.44,45.77686966]
["bitfinex","SOLUSD",1644153933215,15.29363917,114.53,114.44,39.77686966]
["bitfinex","SOLUSD",1644153933817,15.54363917,114.53,114.44,39.77686966]
["bitfinex","SOLUSD",1644153939318,15.54363917,114.53,114.44,39.52686966]
["bitfinex","SOLUSD",1644153939518,15.54363917,114.53,114.44,39.77686966]
["bitfinex","SOLUSD",1644153942521,15.54363917,114.53,114.44,39.52686966]
["bitfinex","SOLUSD",1644153942922,9.17341553,114.52,114.44,39.52686966]
["bitfinex","SOLUSD",1644153943122,13.1084,114.51,114.44,39.52686966]
["bitfinex","SOLUSD",1644153944123,13.3584,114.51,114.44,39.77686966]
["bitfinex","SOLUSD",1644153945426,0.25,114.51,114.44,39.77686966]
["bitfinex","SOLUSD",1644153945828,15.54383917,114.53,114.44,39.77686966]
["bitfinex","SOLUSD",1644153946027,15.54383917,114.53,114.44,45.77686966]
["bitfinex","SOLUSD",1644153946227,15.54383917,114.53,114.44,39.77686966]
["bitfinex","SOLUSD",1644153947032,15.54383917,114.53,114.44,45.77686966]
["bitfinex","SOLUSD",1644153949151,15.54383917,114.53,114.44,39.77686966]
["bitfinex","SOLUSD",1644153949453,15.54383917,114.53,114.44,39.52686966]
["bitfinex","SOLUSD",1644153949651,28.60461309,114.53,114.44,39.52686966]
["bitfinex","SOLUSD",1644153949851,13.1108,114.5,114.39,13.1091]
["bitfinex","SOLUSD",1644153950051,23.0649,114.49,114.37,47.9903]
["bitfinex","SOLUSD",1644153950251,25.25173917,114.49,114.37,47.9903]
["bitfinex","SOLUSD",1644153950451,23.0649,114.49,114.37,53.9903]
["bitfinex","SOLUSD",1644153950651,2.18683917,114.48,114.37,53.9903]
["bitfinex","SOLUSD",1644153950851,13.20183917,114.48,114.38,40.09554251]
["bitfinex","SOLUSD",1644153951253,2.18683917,114.47,114.38,40.09554251]
["bitfinex","SOLUSD",1644153952053,15.30043917,114.47,114.38,40.09554251]
["bitfinex","SOLUSD",1644153952252,15.55043917,114.47,114.38,40.09554251]
["bitfinex","SOLUSD",1644153952452,2.18683917,114.46,114.38,40.09554251]
["bitfinex","SOLUSD",1644153954058,13.1155,114.45,114.38,40.09554251]
["bitfinex","SOLUSD",1644153954255,13.1155,114.45,114.38,40.34554251]
["bitfinex","SOLUSD",1644153957058,13.1138,114.47,114.38,46.09554251]
["bitfinex","SOLUSD",1644153957258,2.18683917,114.49,114.38,46.34554251]
["bitfinex","SOLUSD",1644153957459,14.0297896,114.5,114.4,41.70833063]
["bitfinex","SOLUSD",1644153957658,24.368,114.51,114.4,47.70833063]
["bitfinex","SOLUSD",1644153957858,24.368,114.51,114.4,50.01992595]
["bitfinex","SOLUSD",1644153958258,24.368,114.51,114.42,45.78645643]
["bitfinex","SOLUSD",1644153958460,37.4771,114.51,114.42,45.78645643]
["bitfinex","SOLUSD",1644153958659,37.4771,114.51,114.42,46.03645643]
["bitfinex","SOLUSD",1644153960063,37.7271,114.51,114.42,46.03645643]
["bitfinex","SOLUSD",1644153961063,39.91393917,114.51,114.42,45.78645643]
["bitfinex","SOLUSD",1644153962666,44.28193917,114.51,114.42,45.78645643]
["bitfinex","SOLUSD",1644153963065,58.37173532,114.51,114.42,45.78645643]
["bitfinex","SOLUSD",1644153963265,66.57690252,114.51,114.42,45.78645643]
["bitfinex","SOLUSD",1644153963867,62.20890252,114.51,114.42,45.78645643]
["bitfinex","SOLUSD",1644153966168,13.53040368,114.5,114.42,45.78645643]
["bitfinex","SOLUSD",1644153966367,13.1133,114.48,114.42,45.78645643]
["bitfinex","SOLUSD",1644153967969,14.35593637,114.48,114.42,45.78645643]
["bitfinex","SOLUSD",1644153968170,14.60593637,114.48,114.42,45.78645643]
["bitfinex","SOLUSD",1644153968770,1.24263637,114.49,114.42,46.03645643]
["bitfinex","SOLUSD",1644153968973,1.24263637,114.51,114.42,52.03645643]
["bitfinex","SOLUSD",1644153969173,1.24263637,114.52,114.43,23.3451]
["bitfinex","SOLUSD",1644153969475,1.24263637,114.52,114.44,48.22981653]
["bitfinex","SOLUSD",1644153969673,1.24263637,114.52,114.44,54.22981653]
["bitfinex","SOLUSD",1644153969974,1.24263637,114.52,114.44,54.47981653]
["bitfinex","SOLUSD",1644153971076,14.35073637,114.52,114.44,54.47981653]
["bitfinex","SOLUSD",1644153971478,1.24263637,114.52,114.44,54.47981653]
["bitfinex","SOLUSD",1644153971675,1.24263637,114.53,114.46,39.53609011]
["bitfinex","SOLUSD",1644153972080,1.24263637,114.53,114.46,45.78609011]
["bitfinex","SOLUSD",1644153972677,1.24263637,114.54,114.46,45.78609011]
["bitfinex","SOLUSD",1644153972877,1.33755693,114.55,114.46,45.78609011]
["bitfinex","SOLUSD",1644153973777,0.09492056,114.55,114.46,45.78609011]
["bitfinex","SOLUSD",1644153973976,0.09492056,114.55,114.46,58.88819011]
["bitfinex","SOLUSD",1644153974180,0.09492056,114.55,114.47,24.6279]
["bitfinex","SOLUSD",1644153974377,0.09492056,114.55,114.48,46.60436492]
["bitfinex","SOLUSD",1644153974778,0.09492056,114.55,114.48,46.85436492]
["bitfinex","SOLUSD",1644153974977,0.09492056,114.55,114.48,52.85436492]
["bitfinex","SOLUSD",1644153976706,0.18087636,114.55,114.48,52.85436492]
["bitfinex","SOLUSD",1644153979109,0.18087636,114.55,114.48,105.27436492]
["bitfinex","SOLUSD",1644153980710,0.18087636,114.55,114.49,23.5665]
["bitfinex","SOLUSD",1644153980907,0.18087636,114.55,114.5,88.75915925]
["bitfinex","SOLUSD",1644153981108,0.18087636,114.55,114.51,23.5665]
["bitfinex","SOLUSD",1644153981309,0.18087636,114.55,114.52,37.52852626]
["bitfinex","SOLUSD",1644153981507,0.18087636,114.55,114.53,5.30358876]
["bitfinex","SOLUSD",1644153981708,0.18087636,114.55,114.54,41.59021329]
["bitfinex","SOLUSD",1644153982108,0.18087636,114.55,114.54,41.84021329]
["bitfinex","SOLUSD",1644153983310,0.18087636,114.55,114.54,41.59021329]
["bitfinex","SOLUSD",1644153983511,0.18087636,114.55,114.53,29.42668876]
["bitfinex","SOLUSD",1644153984512,0.18087636,114.55,114.54,47.72904101]
["bitfinex","SOLUSD",1644153985716,0.00087636,114.55,114.54,47.72904101]
["bitfinex","SOLUSD",1644153986112,0.00087636,114.55,114.54,6.25]
["bitfinex","SOLUSD",1644153986311,0.00087636,114.55,114.54,58.67]
["bitfinex","SOLUSD",1644153986514,0.00087636,114.55,114.54,52.67]
["bitfinex","SOLUSD",1644153986713,0.00087636,114.55,114.54,81.4377]
["bitfinex","SOLUSD",1644153987515,0.00087636,114.55,114.54,87.85745]
["bitfinex","SOLUSD",1644153987714,0.0989338,114.63,114.55,107.44]
["bitfinex","SOLUSD",1644153987914,1.24263637,114.67,114.56,56.783]
["bitfinex","SOLUSD",1644153988113,0.1978676,114.63,114.58,52.42]
["bitfinex","SOLUSD",1644153988314,0.3957352,114.63,114.59,98.32439434]
["bitfinex","SOLUSD",1644153988515,1.24263637,114.7,114.61,52.42]
["bitfinex","SOLUSD",1644153988718,1.24263637,114.7,114.62,46.35149022]
["bitfinex","SOLUSD",1644153988914,1.24263637,114.71,114.62,46.35149022]
["bitfinex","SOLUSD",1644153989114,2.18683917,114.69,114.62,46.35149022]
["bitfinex","SOLUSD",1644153989517,1.24263637,114.7,114.62,46.35149022]
["bitfinex","SOLUSD",1644153989717,13.089,114.68,114.58,23.0627]
["bitfinex","SOLUSD",1644153989915,0.2,114.67,114.58,6.41751]
["bitfinex","SOLUSD",1644153990123,4.362,114.66,114.58,6.41751]
["bitfinex","SOLUSD",1644153990325,5.85463637,114.66,114.58,6.41751]
["bitfinex","SOLUSD",1644153990525,27.33038554,114.66,114.58,6.41751]
["bitfinex","SOLUSD",1644153990724,13.2928,114.65,114.58,51.75462242]
["bitfinex","SOLUSD",1644153990927,0.2,114.64,114.58,51.75462242]
["bitfinex","SOLUSD",1644153991126,0.2,114.65,114.58,51.75462242]
["bitfinex","SOLUSD",1644153991929,2.38683917,114.65,114.58,45.33711242]
["bitfinex","SOLUSD",1644153992128,13.0953,114.63,114.58,45.33711242]
["bitfinex","SOLUSD",1644153992329,2.38683917,114.65,114.58,45.33711242]
["bitfinex","SOLUSD",1644153992330,0.2,114.62,114.58,45.33711242]
["bitfinex","SOLUSD",1644153992528,0.2,114.64,114.58,45.33711242]
["bitfinex","SOLUSD",1644153993131,13.2936,114.64,114.58,45.58711242]
["bitfinex","SOLUSD",1644153993331,0.2,114.63,114.58,45.58711242]
["bitfinex","SOLUSD",1644153993733,0.2,114.63,114.58,45.33711242]
["bitfinex","SOLUSD",1644153993932,0.2,114.64,114.58,45.33711242]
["bitfinex","SOLUSD",1644153994333,2.38683917,114.64,114.54,23.4583]
["bitfinex","SOLUSD",1644153994536,13.0946,114.63,114.54,23.4583]
["bitfinex","SOLUSD",1644153994733,0.2,114.62,114.54,23.4583]
["bitfinex","SOLUSD",1644153995134,4.563,114.64,114.54,23.4583]
["bitfinex","SOLUSD",1644153995337,0.2,114.64,114.54,23.4583]
["bitfinex","SOLUSD",1644153995534,0.2,114.64,114.55,45.77068017]
["bitfinex","SOLUSD",1644153995734,0.2,114.64,114.56,24.3932]
["bitfinex","SOLUSD",1644153995735,2.38683917,114.64,114.56,24.3932]
["bitfinex","SOLUSD",1644153995935,13.0954,114.63,114.57,46.7857578]
["bitfinex","SOLUSD",1644153996138,0.2,114.62,114.57,46.7857578]
["bitfinex","SOLUSD",1644153996338,0.2,114.62,114.56,24.3932]
["bitfinex","SOLUSD",1644153996543,2.18683917,114.62,114.55,0.25]
["bitfinex","SOLUSD",1644153997038,2.38683917,114.62,114.55,0.25]
["bitfinex","SOLUSD",1644153997638,15.48293917,114.62,114.53,37.1700962]
["bitfinex","SOLUSD",1644153997941,0.2,114.61,114.53,37.4200962]
["bitfinex","SOLUSD",1644153998141,2.38683917,114.62,114.53,37.4200962]
["bitfinex","SOLUSD",1644153999041,13.0983,114.6,114.53,37.4200962]
["bitfinex","SOLUSD",1644153999244,0.1,114.59,114.53,37.4200962]
["bitfinex","SOLUSD",1644154004947,0.2,114.61,114.53,43.4200962]
["bitfinex","SOLUSD",1644154005147,1.24263637,114.63,114.55,36.96195508]
["bitfinex","SOLUSD",1644154005348,1.24263637,114.64,114.57,34.95873339]
["bitfinex","SOLUSD",1644154006146,3.42947554,114.63,114.52,28.187]
["bitfinex","SOLUSD",1644154006348,1.24263637,114.62,114.52,24.075]
["bitfinex","SOLUSD",1644154006548,3.42947554,114.62,114.52,24.075]
["bitfinex","SOLUSD",1644154006949,1.24263637,114.61,114.52,24.075]
["bitfinex","SOLUSD",1644154007148,1.24263637,114.61,114.53,46.0296966]
["bitfinex","SOLUSD",1644154007349,1.24263637,114.61,114.53,46.2796966]
["bitfinex","SOLUSD",1644154008053,14.34053637,114.61,114.53,46.2796966]
["bitfinex","SOLUSD",1644154008251,0.2,114.6,114.53,46.2796966]
["bitfinex","SOLUSD",1644154008650,1.49263637,114.61,114.53,46.2796966]
["bitfinex","SOLUSD",1644154009253,13.0985,114.6,114.53,46.2796966]
["bitfinex","SOLUSD",1644154009454,0.1,114.59,114.53,46.2796966]
["bitfinex","SOLUSD",1644154009653,0.1,114.59,114.53,52.2796966]
["bitfinex","SOLUSD",1644154009858,1.44263637,114.62,114.53,52.2796966]
["bitfinex","SOLUSD",1644154010855,1.69263637,114.62,114.53,52.2796966]
["bitfinex","SOLUSD",1644154011857,1.69263637,114.62,114.53,38.0814906]
["bitfinex","SOLUSD",1644154012057,14.78853637,114.62,114.53,38.0814906]
["bitfinex","SOLUSD",1644154012256,0.2,114.61,114.53,38.0814906]
["bitfinex","SOLUSD",1644154014759,1.69263637,114.62,114.53,38.0814906]
["bitfinex","SOLUSD",1644154016062,3.87947554,114.62,114.53,38.0814906]
["bitfinex","SOLUSD",1644154016362,1.24263637,114.6,114.53,32.0814906]
["bitfinex","SOLUSD",1644154016982,14.34113637,114.6,114.53,32.0814906]
["bitfinex","SOLUSD",1644154017182,0.1,114.59,114.53,32.0814906]
["bitfinex","SOLUSD",1644154017383,1.24263637,114.61,114.53,32.0814906]
["bitfinex","SOLUSD",1644154018687,1.24263637,114.6,114.53,32.0814906]
["bitfinex","SOLUSD",1644154019485,1.24263637,114.6,114.53,38.0814906]
["bitfinex","SOLUSD",1644154019685,1.44263637,114.61,114.53,38.0814906]
["bitfinex","SOLUSD",1644154020287,1.24263637,114.6,114.53,38.0814906]
["bitfinex","SOLUSD",1644154029902,1.44263637,114.61,114.53,38.0814906]
["bitfinex","SOLUSD",1644154031805,1.24263637,114.6,114.53,38.0814906]
["bitfinex","SOLUSD",1644154034008,1.44263637,114.61,114.53,38.0814906]
["bitfinex","SOLUSD",1644154034811,1.24263637,114.6,114.53,38.0814906]
["bitfinex","SOLUSD",1644154040115,1.24263637,114.6,114.54,6.41975]
["bitfinex","SOLUSD",1644154040315,1.24263637,114.61,114.55,43.68651217]
["bitfinex","SOLUSD",1644154040518,1.24263637,114.63,114.57,40.33038102]
["bitfinex","SOLUSD",1644154040717,1.24263637,114.63,114.57,40.58038102]
["bitfinex","SOLUSD",1644154040917,1.24263637,114.63,114.57,46.58038102]
["bitfinex","SOLUSD",1644154042119,1.24263637,114.62,114.57,40.58038102]
["bitfinex","SOLUSD",1644154042621,1.24263637,114.61,114.57,40.33038102]
["bitfinex","SOLUSD",1644154042835,1.24263637,114.62,114.57,40.33038102]
["bitfinex","SOLUSD",1644154043643,1.44263637,114.62,114.57,40.33038102]
["bitfinex","SOLUSD",1644154043838,1.44263637,114.62,114.57,40.58038102]
["bitfinex","SOLUSD",1644154045342,1.24263637,114.61,114.57,40.58038102]
["bitfinex","SOLUSD",1644154045738,1.44263637,114.62,114.57,40.58038102]
["bitfinex","SOLUSD",1644154046941,1.24263637,114.62,114.57,40.58038102]
["bitfinex","SOLUSD",1644154047145,1.24263637,114.63,114.57,40.58038102]
["bitfinex","SOLUSD",1644154048645,1.44263637,114.64,114.57,40.58038102]
["bitfinex","SOLUSD",1644154050244,1.44263637,114.64,114.57,46.58038102]
["bitfinex","SOLUSD",1644154050446,1.24263637,114.63,114.57,40.33038102]
["bitfinex","SOLUSD",1644154050844,1.24263637,114.62,114.57,40.33038102]
["bitfinex","SOLUSD",1644154051652,1.44263637,114.63,114.57,40.33038102]
["bitfinex","SOLUSD",1644154052046,1.44263637,114.63,114.57,40.58038102]
["bitfinex","SOLUSD",1644154055547,14.53723637,114.63,114.57,40.58038102]
["bitfinex","SOLUSD",1644154055850,1.44263637,114.62,114.57,40.58038102]
["bitfinex","SOLUSD",1644154056048,1.24263637,114.62,114.57,40.33038102]
["bitfinex","SOLUSD",1644154056248,1.24263637,114.61,114.57,40.33038102]
["bitfinex","SOLUSD",1644154056451,1.24263637,114.61,114.55,22.9023]
["bitfinex","SOLUSD",1644154056648,1.24263637,114.61,114.52,28.1943]
["bitfinex","SOLUSD",1644154056849,1.24263637,114.6,114.52,28.1943]
["bitfinex","SOLUSD",1644154057049,1.24263637,114.59,114.52,23.8313]
["bitfinex","SOLUSD",1644154057450,1.24263637,114.59,114.53,36.16143862]
["bitfinex","SOLUSD",1644154057855,1.49263637,114.59,114.53,36.16143862]
["bitfinex","SOLUSD",1644154058052,14.59273637,114.59,114.53,36.41143862]
["bitfinex","SOLUSD",1644154058250,0.1,114.58,114.53,36.41143862]
["bitfinex","SOLUSD",1644154059254,13.2005,114.58,114.48,28.66680926]
["bitfinex","SOLUSD",1644154059453,14.44313637,114.58,114.48,27.4217]
["bitfinex","SOLUSD",1644154059652,24.311,114.57,114.49,23.8394]
["bitfinex","SOLUSD",1644154060055,24.311,114.57,114.49,29.8394]
["bitfinex","SOLUSD",1644154060253,24.311,114.57,114.5,41.78985999]
["bitfinex","SOLUSD",1644154060654,37.4125,114.57,114.5,48.03985999]
["bitfinex","SOLUSD",1644154060855,24.311,114.57,114.5,41.78985999]
["bitfinex","SOLUSD",1644154061055,26.49783917,114.57,114.48,23.0577]
["bitfinex","SOLUSD",1644154061354,32.10547554,114.57,114.45,1.24510926]
["bitfinex","SOLUSD",1644154061557,32.10547554,114.57,114.45,7.24510926]
["bitfinex","SOLUSD",1644154061754,32.10547554,114.57,114.44,30.31260926]
["bitfinex","SOLUSD",1644154061954,40.84227554,114.57,114.44,30.31260926]
["bitfinex","SOLUSD",1644154062154,40.84227554,114.57,114.45,47.77695962]
["bitfinex","SOLUSD",1644154062354,45.20827554,114.57,114.45,48.02695962]
["bitfinex","SOLUSD",1644154062554,45.20827554,114.57,114.45,54.02695962]
["bitfinex","SOLUSD",1644154062755,45.20827554,114.57,114.46,22.9294]
["bitfinex","SOLUSD",1644154062956,40.84227554,114.57,114.47,44.17382068]
["bitfinex","SOLUSD",1644154063155,38.65543637,114.57,114.48,22.9294]
["bitfinex","SOLUSD",1644154063357,37.4128,114.57,114.49,47.5416281]
["bitfinex","SOLUSD",1644154063759,37.4128,114.57,114.49,47.7916281]
["bitfinex","SOLUSD",1644154064257,37.6628,114.57,114.49,47.7916281]
["bitfinex","SOLUSD",1644154065257,24.561,114.57,114.49,47.7916281]
["bitfinex","SOLUSD",1644154065462,24.561,114.57,114.49,53.7916281]
["bitfinex","SOLUSD",1644154066062,24.311,114.57,114.49,53.7916281]
["bitfinex","SOLUSD",1644154066263,0.1,114.58,114.49,53.7916281]
["bitfinex","SOLUSD",1644154066464,0.1,114.58,114.5,23.3551]
["bitfinex","SOLUSD",1644154066666,0.1,114.58,114.51,44.83613957]
["bitfinex","SOLUSD",1644154066865,0.1,114.58,114.51,45.08613957]
["bitfinex","SOLUSD",1644154068668,0.1,114.59,114.51,45.08613957]
["bitfinex","SOLUSD",1644154068870,0.1,114.59,114.53,45.67056606]
["bitfinex","SOLUSD",1644154069392,0.1,114.59,114.53,45.92056606]
["bitfinex","SOLUSD",1644154073595,0.1,114.59,114.53,45.67056606]
["bitfinex","SOLUSD",1644154073796,0.1,114.59,114.49,4.364]
["bitfinex","SOLUSD",1644154073996,5.70763637,114.59,114.45,48.12920926]
["bitfinex","SOLUSD",1644154074196,5.70763637,114.59,114.45,60.55400926]
["bitfinex","SOLUSD",1644154074796,37.3493,114.58,114.46,49.77735984]
["bitfinex","SOLUSD",1644154074998,37.4493,114.58,114.46,49.77735984]
["bitfinex","SOLUSD",1644154075197,37.4493,114.58,114.46,55.77735984]
["bitfinex","SOLUSD",1644154075400,37.4493,114.58,114.48,47.02822566]
["bitfinex","SOLUSD",1644154075699,37.4493,114.58,114.5,44.15658123]
["bitfinex","SOLUSD",1644154076097,37.4493,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154077201,37.5993,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154077399,37.6993,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154077597,37.5993,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154077797,37.6993,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154077997,37.5993,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154078199,37.6993,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154078399,24.5983,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154078599,24.4983,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154078798,24.5983,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154079098,24.4983,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154079298,24.5983,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154082002,37.6989,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154083303,38.94153637,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154083505,38.84153637,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154083703,38.94153637,114.58,114.5,44.40658123]
["bitfinex","SOLUSD",1644154084002,38.84153637,114.58,114.5,44.15658123]
["bitfinex","SOLUSD",1644154084204,1.24263637,114.57,114.5,44.15658123]
["bitfinex","SOLUSD",1644154084403,13.1039,114.55,114.5,44.15658123]
["bitfinex","SOLUSD",1644154085805,13.1039,114.55,114.49,23.3836]
["bitfinex","SOLUSD",1644154085806,13.1039,114.55,114.45,25.22230926]
["bitfinex","SOLUSD",1644154086010,24.036,114.54,114.45,46.5025]
["bitfinex","SOLUSD",1644154086208,13.1075,114.52,114.44,4.365]
["bitfinex","SOLUSD",1644154086407,4.367,114.51,114.44,4.365]
["bitfinex","SOLUSD",1644154086808,6.55383917,114.51,114.44,4.365]
["bitfinex","SOLUSD",1644154087008,2.18683917,114.51,114.44,4.365]
["bitfinex","SOLUSD",1644154087608,13.1111,114.49,114.44,4.365]
["bitfinex","SOLUSD",1644154087808,13.1111,114.49,114.39,1.24510926]
["bitfinex","SOLUSD",1644154088011,2.18683917,114.48,114.39,1.24510926]
["bitfinex","SOLUSD",1644154088209,2.18683917,114.48,114.38,47.60330926]
["bitfinex","SOLUSD",1644154088610,2.18683917,114.48,114.38,46.3582]
["bitfinex","SOLUSD",1644154088809,2.18683917,114.48,114.39,41.25531415]
["bitfinex","SOLUSD",1644154089610,43.7171,114.48,114.39,41.25531415]
["bitfinex","SOLUSD",1644154089809,43.7171,114.48,114.39,41.50531415]
["bitfinex","SOLUSD",1644154090912,13.1136,114.47,114.39,41.50531415]
["bitfinex","SOLUSD",1644154091912,13.3636,114.47,114.39,41.50531415]
["bitfinex","SOLUSD",1644154094014,13.3636,114.47,114.35,5.61410926]
["bitfinex","SOLUSD",1644154094216,24.4596,114.46,114.36,23.163]
["bitfinex","SOLUSD",1644154094415,13.1175,114.43,114.36,23.163]
["bitfinex","SOLUSD",1644154094816,13.1175,114.43,114.34,24.0336]
["bitfinex","SOLUSD",1644154095215,13.1175,114.43,114.35,48.05631271]
["bitfinex","SOLUSD",1644154095815,13.1175,114.43,114.35,48.30631271]
["bitfinex","SOLUSD",1644154096216,15.55433917,114.43,114.35,48.05631271]
["bitfinex","SOLUSD",1644154096617,13.3675,114.43,114.35,48.05631271]
["bitfinex","SOLUSD",1644154097622,13.3675,114.43,114.35,48.30631271]
["bitfinex","SOLUSD",1644154099322,13.1175,114.43,114.35,48.30631271]
["bitfinex","SOLUSD",1644154099722,13.1161,114.45,114.35,71.08281271]
["bitfinex","SOLUSD",1644154100521,13.1161,114.45,114.35,90.19691271]
["bitfinex","SOLUSD",1644154100724,13.1134,114.47,114.35,90.19691271]
["bitfinex","SOLUSD",1644154101025,25.55653637,114.53,114.35,151.09381841]
["bitfinex","SOLUSD",1644154101026,52.6623,114.52,114.35,151.09381841]
["bitfinex","SOLUSD",1644154101225,52.6623,114.52,114.35,165.27349942]
["bitfinex","SOLUSD",1644154101426,54.84913917,114.52,114.35,165.27349942]
["bitfinex","SOLUSD",1644154102030,96.364,114.52,114.35,165.82860868]
["bitfinex","SOLUSD",1644154102232,48.2923,114.52,114.35,187.93623187]
["bitfinex","SOLUSD",1644154102431,48.2923,114.52,114.4,13.1068]
["bitfinex","SOLUSD",1644154102631,48.2923,114.52,114.41,36.04133181]
["bitfinex","SOLUSD",1644154103045,48.5423,114.52,114.41,42.04133181]
["bitfinex","SOLUSD",1644154103243,48.5423,114.52,114.43,40.70230646]
["bitfinex","SOLUSD",1644154103647,2.18683917,114.54,114.44,52.42]
["bitfinex","SOLUSD",1644154103846,1.24263637,114.56,114.45,91.43404863]
["bitfinex","SOLUSD",1644154104044,13.1004,114.58,114.47,42.82006514]
["bitfinex","SOLUSD",1644154104246,13.2004,114.58,114.47,43.07006514]
["bitfinex","SOLUSD",1644154104444,13.2004,114.58,114.47,49.07006514]
["bitfinex","SOLUSD",1644154104944,13.2004,114.58,114.47,62.17076514]
["bitfinex","SOLUSD",1644154105144,13.4504,114.58,114.47,62.17076514]
["bitfinex","SOLUSD",1644154108051,13.3504,114.58,114.47,62.17076514]
["bitfinex","SOLUSD",1644154108248,13.4504,114.58,114.47,62.17076514]
["bitfinex","SOLUSD",1644154109552,13.3504,114.58,114.47,62.17076514]
["bitfinex","SOLUSD",1644154109852,13.4504,114.58,114.47,62.17076514]
["bitfinex","SOLUSD",1644154110050,13.3504,114.58,114.47,62.17076514]
["bitfinex","SOLUSD",1644154110250,13.4504,114.58,114.47,62.17076514]
["bitfinex","SOLUSD",1644154110556,0.25,114.58,114.47,114.59076514]
["bitfinex","SOLUSD",1644154110750,1.34263637,114.6,114.49,94.27934078]
["bitfinex","SOLUSD",1644154110751,0.2,114.6,114.49,94.27934078]
["bitfinex","SOLUSD",1644154110951,0.2,114.6,114.51,43.82469314]
["bitfinex","SOLUSD",1644154111151,0.2,114.6,114.51,49.82469314]
["bitfinex","SOLUSD",1644154111353,0.2,114.6,114.51,50.07469314]
["bitfinex","SOLUSD",1644154112851,0.2,114.6,114.51,63.17059314]
["bitfinex","SOLUSD",1644154113154,0.2,114.6,114.51,50.07469314]
["bitfinex","SOLUSD",1644154113351,0.2,114.6,114.51,44.07469314]
["bitfinex","SOLUSD",1644154113952,0.2,114.6,114.51,43.82469314]
["bitfinex","SOLUSD",1644154114854,13.2983,114.6,114.51,43.82469314]
["bitfinex","SOLUSD",1644154115054,0.1,114.59,114.5,47.5086]
["bitfinex","SOLUSD",1644154115253,4.365,114.58,114.45,23.8388]
["bitfinex","SOLUSD",1644154115454,4.365,114.58,114.45,24.0888]
["bitfinex","SOLUSD",1644154115757,2.18683917,114.57,114.45,24.0888]
["bitfinex","SOLUSD",1644154115952,4.366,114.56,114.45,24.0888]
["bitfinex","SOLUSD",1644154116154,13.106,114.53,114.46,38.13633973]
["bitfinex","SOLUSD",1644154116354,43.6864,114.56,114.46,38.38633973]
["bitfinex","SOLUSD",1644154116954,41.31385683,114.58,114.46,38.38633973]
["bitfinex","SOLUSD",1644154117155,36.94685683,114.58,114.46,61.41923973]
["bitfinex","SOLUSD",1644154117955,13.1045,114.55,114.46,61.41923973]
["bitfinex","SOLUSD",1644154118157,36.94685683,114.58,114.46,67.41923973]
["bitfinex","SOLUSD",1644154118360,23.5948,114.58,114.46,73.83172543]
["bitfinex","SOLUSD",1644154118757,23.7448,114.58,114.46,69.46572543]
["bitfinex","SOLUSD",1644154118957,23.8448,114.58,114.46,69.46572543]
["bitfinex","SOLUSD",1644154119157,23.7448,114.58,114.46,82.56792543]
["bitfinex","SOLUSD",1644154119359,23.8448,114.58,114.46,134.98792543]
["bitfinex","SOLUSD",1644154119558,0.35,114.58,114.46,134.98792543]
["bitfinex","SOLUSD",1644154119757,0.1,114.58,114.46,134.98792543]
["bitfinex","SOLUSD",1644154121563,0.1,114.58,114.49,13.099]
["bitfinex","SOLUSD",1644154121765,0.1,114.58,114.5,36.88091555]
["bitfinex","SOLUSD",1644154122164,0.1,114.58,114.5,37.13091555]
["bitfinex","SOLUSD",1644154129370,13.2003,114.58,114.5,37.13091555]
["bitfinex","SOLUSD",1644154130774,2.18683917,114.57,114.47,23.2222]
["bitfinex","SOLUSD",1644154130974,13.1058,114.54,114.47,23.2222]
["bitfinex","SOLUSD",1644154131775,13.1058,114.54,114.48,35.30461281]
["bitfinex","SOLUSD",1644154134580,13.3558,114.54,114.48,35.30461281]
["bitfinex","SOLUSD",1644154137597,0.25,114.54,114.48,35.30461281]
["bitfinex","SOLUSD",1644154137797,1.24263637,114.55,114.48,35.55461281]
["bitfinex","SOLUSD",1644154137998,14.34583637,114.56,114.48,35.55461281]
["bitfinex","SOLUSD",1644154138997,1.24263637,114.56,114.48,35.55461281]
["bitfinex","SOLUSD",1644154139199,24.66833637,114.57,114.48,35.55461281]
["bitfinex","SOLUSD",1644154139599,24.66833637,114.57,114.48,58.93921281]
["bitfinex","SOLUSD",1644154141003,37.76993637,114.57,114.48,58.93921281]
["bitfinex","SOLUSD",1644154141602,1.24263637,114.57,114.48,58.93921281]
["bitfinex","SOLUSD",1644154141805,1.24263637,114.58,114.48,58.93921281]
["bitfinex","SOLUSD",1644154142104,1.24263637,114.58,114.48,64.93921281]
["bitfinex","SOLUSD",1644154142902,1.24263637,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154143105,1.24263637,114.57,114.48,78.03951281]
["bitfinex","SOLUSD",1644154144408,1.49263637,114.57,114.48,78.03951281]
["bitfinex","SOLUSD",1644154145808,0.25,114.57,114.48,130.45951281]
["bitfinex","SOLUSD",1644154146206,1.24263637,114.58,114.48,130.45951281]
["bitfinex","SOLUSD",1644154146505,1.24263637,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154148707,1.34263637,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154148907,1.24263637,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154149710,1.49263637,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154149910,14.34313637,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154150107,13.4505,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154150709,0.35,114.58,114.48,130.45951281]
["bitfinex","SOLUSD",1644154150909,0.25,114.58,114.48,130.45951281]
["bitfinex","SOLUSD",1644154151110,3.52947554,114.59,114.48,130.45951281]
["bitfinex","SOLUSD",1644154151311,3.77947554,114.59,114.48,130.45951281]
["bitfinex","SOLUSD",1644154151911,16.87887554,114.59,114.48,78.03951281]
["bitfinex","SOLUSD",1644154152111,0.1,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154152313,0.1,114.58,114.48,72.03951281]
["bitfinex","SOLUSD",1644154152511,1.34263637,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154152712,1.24263637,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154153612,1.49263637,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154154010,14.59313637,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154154211,14.69313637,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154154612,16.87997554,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154154815,16.77997554,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154155013,16.87997554,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154155214,16.77997554,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154155414,15.63733917,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154155713,16.87997554,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154155913,15.53733917,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154156114,15.63733917,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154157115,13.4505,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154158518,13.4505,114.58,114.48,72.03951281]
["bitfinex","SOLUSD",1644154158718,13.3505,114.58,114.48,72.03951281]
["bitfinex","SOLUSD",1644154158920,13.4505,114.58,114.48,72.03951281]
["bitfinex","SOLUSD",1644154159117,13.3505,114.58,114.48,72.03951281]
["bitfinex","SOLUSD",1644154159317,13.4505,114.58,114.48,72.03951281]
["bitfinex","SOLUSD",1644154159518,13.3505,114.58,114.48,72.03951281]
["bitfinex","SOLUSD",1644154159719,13.4505,114.58,114.48,78.03951281]
["bitfinex","SOLUSD",1644154159923,15.53733917,114.58,114.48,58.93921281]
["bitfinex","SOLUSD",1644154160118,15.63733917,114.58,114.48,58.68921281]
["bitfinex","SOLUSD",1644154160317,15.63733917,114.58,114.48,58.93921281]
["bitfinex","SOLUSD",1644154160720,39.30023917,114.58,114.48,58.93921281]
["bitfinex","SOLUSD",1644154161822,1.24612033,114.57,114.48,58.93921281]
["bitfinex","SOLUSD",1644154162021,14.34812033,114.57,114.48,58.93921281]
["bitfinex","SOLUSD",1644154162846,16.5349595,114.57,114.48,58.93921281]
["bitfinex","SOLUSD",1644154164928,1.24612033,114.56,114.48,58.93921281]
["bitfinex","SOLUSD",1644154165227,1.24612033,114.56,114.48,64.93921281]
["bitfinex","SOLUSD",1644154165427,16.5349595,114.57,114.48,64.93921281]
["bitfinex","SOLUSD",1644154165926,16.7849595,114.57,114.48,64.93921281]
["bitfinex","SOLUSD",1644154166129,1.24612033,114.56,114.48,64.93921281]
["bitfinex","SOLUSD",1644154168927,1.24612033,114.57,114.48,78.03941281]
["bitfinex","SOLUSD",1644154169328,1.49612033,114.57,114.48,78.03941281]
["bitfinex","SOLUSD",1644154169528,1.24612033,114.57,114.48,78.03941281]
["bitfinex","SOLUSD",1644154169928,1.24612033,114.58,114.48,132.50589851]
["bitfinex","SOLUSD",1644154170131,1.24612033,114.58,114.48,133.74975608]
["bitfinex","SOLUSD",1644154170531,1.24612033,114.58,114.48,140.17287608]
["bitfinex","SOLUSD",1644154170728,1.34612033,114.59,114.48,140.17287608]
["bitfinex","SOLUSD",1644154170929,0.1,114.59,114.49,1.24385757]
["bitfinex","SOLUSD",1644154171128,0.1,114.59,114.52,13.0951]
["bitfinex","SOLUSD",1644154171329,1.24612033,114.6,114.52,13.3451]
["bitfinex","SOLUSD",1644154171531,1.24612033,114.6,114.53,36.09489161]
["bitfinex","SOLUSD",1644154171729,1.24612033,114.61,114.53,61.34179161]
["bitfinex","SOLUSD",1644154171929,1.24612033,114.61,114.53,67.34179161]
["bitfinex","SOLUSD",1644154172330,1.24612033,114.61,114.54,13.0935]
["bitfinex","SOLUSD",1644154172531,1.24612033,114.62,114.54,13.0935]
["bitfinex","SOLUSD",1644154172732,1.24612033,114.62,114.54,19.3435]
["bitfinex","SOLUSD",1644154173130,1.49612033,114.62,114.54,19.3435]
["bitfinex","SOLUSD",1644154174430,1.44612033,114.62,114.54,19.3435]
["bitfinex","SOLUSD",1644154174629,1.24612033,114.62,114.54,19.3435]
["bitfinex","SOLUSD",1644154175230,2.49224066,114.66,114.56,51.0]
["bitfinex","SOLUSD",1644154175442,13.087,114.7,114.59,13.087]
["bitfinex","SOLUSD",1644154175631,2.49224066,114.71,114.6,63.10462792]
["bitfinex","SOLUSD",1644154175831,48.81324066,114.72,114.6,69.77101792]
["bitfinex","SOLUSD",1644154176032,26.04424066,114.72,114.6,75.77101792]
["bitfinex","SOLUSD",1644154176230,23.552,114.72,114.6,77.81750362]
["bitfinex","SOLUSD",1644154176431,9.17216984,114.71,114.6,130.23750362]
["bitfinex","SOLUSD",1644154177034,9.17216984,114.71,114.6,77.81750362]
["bitfinex","SOLUSD",1644154177234,22.25806984,114.71,114.61,13.085]
["bitfinex","SOLUSD",1644154177433,13.3359,114.71,114.62,44.54694495]
["bitfinex","SOLUSD",1644154177856,0.25,114.71,114.62,50.79694495]
["bitfinex","SOLUSD",1644154178234,23.802,114.72,114.62,50.79694495]
["bitfinex","SOLUSD",1644154178834,23.802,114.72,114.62,75.19414495]
["bitfinex","SOLUSD",1644154179033,23.802,114.72,114.62,88.27894495]
["bitfinex","SOLUSD",1644154179934,23.552,114.72,114.62,88.02894495]
["bitfinex","SOLUSD",1644154180333,23.552,114.72,114.62,82.02894495]
["bitfinex","SOLUSD",1644154180734,36.6366,114.72,114.62,68.94414495]
["bitfinex","SOLUSD",1644154181137,36.6366,114.72,114.62,69.19414495]
["bitfinex","SOLUSD",1644154181336,36.8866,114.72,114.62,69.19414495]
["bitfinex","SOLUSD",1644154181536,41.2466,114.72,114.62,75.19414495]
["bitfinex","SOLUSD",1644154182139,41.2466,114.72,114.62,69.19414495]
["bitfinex","SOLUSD",1644154183543,36.8866,114.72,114.62,69.19414495]
["bitfinex","SOLUSD",1644154183942,36.8866,114.72,114.62,82.27884495]
["bitfinex","SOLUSD",1644154186661,36.8866,114.72,114.62,88.27884495]
["bitfinex","SOLUSD",1644154188863,39.07343917,114.72,114.62,44.54694495]
["bitfinex","SOLUSD",1644154189265,52.62501731,114.72,114.62,44.54694495]
["bitfinex","SOLUSD",1644154189665,39.07343917,114.72,114.62,44.54694495]
["bitfinex","SOLUSD",1644154189966,4.36,114.71,114.62,44.54694495]
["bitfinex","SOLUSD",1644154190166,13.0882,114.69,114.62,44.54694495]
["bitfinex","SOLUSD",1644154192169,13.3382,114.69,114.62,44.54694495]
["bitfinex","SOLUSD",1644154193673,13.3382,114.69,114.59,13.0883]
["bitfinex","SOLUSD",1644154193971,13.3382,114.69,114.58,24.6287]
["bitfinex","SOLUSD",1644154194170,37.5873,114.68,114.58,24.6287]
["bitfinex","SOLUSD",1644154194372,37.5873,114.68,114.58,24.8787]
["bitfinex","SOLUSD",1644154194573,37.5873,114.68,114.59,47.41289492]
["bitfinex","SOLUSD",1644154194975,37.5873,114.68,114.58,6.0]
["bitfinex","SOLUSD",1644154195174,37.5873,114.68,114.54,2.05741561]
["bitfinex","SOLUSD",1644154195175,13.0949,114.65,114.54,4.361]
["bitfinex","SOLUSD",1644154195373,13.0949,114.65,114.51,4.363]
["bitfinex","SOLUSD",1644154195674,25.95463917,114.64,114.52,24.1498]
["bitfinex","SOLUSD",1644154195876,23.7678,114.64,114.53,36.70477881]
["bitfinex","SOLUSD",1644154196073,23.7678,114.64,114.53,42.70477881]
["bitfinex","SOLUSD",1644154196476,2.18683917,114.63,114.51,4.363]
["bitfinex","SOLUSD",1644154196676,21.09306801,114.63,114.51,4.363]
["bitfinex","SOLUSD",1644154196876,45.80505452,114.63,114.51,4.363]
["bitfinex","SOLUSD",1644154197176,43.6758,114.61,114.51,4.363]
["bitfinex","SOLUSD",1644154197377,43.6758,114.61,114.52,44.74542818]
["bitfinex","SOLUSD",1644154197577,30.88516498,114.6,114.52,44.74542818]
["bitfinex","SOLUSD",1644154197780,15.28963917,114.6,114.52,44.74542818]
["bitfinex","SOLUSD",1644154198178,13.3528,114.6,114.52,44.74542818]
["bitfinex","SOLUSD",1644154199180,13.3528,114.6,114.52,44.99542818]
["bitfinex","SOLUSD",1644154199380,13.1028,114.6,114.52,44.99542818]
["bitfinex","SOLUSD",1644154200786,13.3528,114.6,114.52,44.99542818]
["bitfinex","SOLUSD",1644154201183,15.53963917,114.6,114.52,44.74542818]
["bitfinex","SOLUSD",1644154201882,30.09518665,114.6,114.52,44.74542818]
["bitfinex","SOLUSD",1644154202084,4.364,114.59,114.52,44.74542818]
["bitfinex","SOLUSD",1644154202283,13.1046,114.57,114.52,44.74542818]
["bitfinex","SOLUSD",1644154203083,15.29143917,114.57,114.45,70.402]
["bitfinex","SOLUSD",1644154203286,15.29143917,114.57,114.45,70.652]
["bitfinex","SOLUSD",1644154203985,15.29143917,114.57,114.46,48.02824481]
["bitfinex","SOLUSD",1644154204388,15.29143917,114.57,114.46,48.27824481]
["bitfinex","SOLUSD",1644154204784,13.1046,114.57,114.46,48.27824481]
["bitfinex","SOLUSD",1644154204987,13.1046,114.57,114.46,67.38034481]
["bitfinex","SOLUSD",1644154206990,13.3546,114.57,114.46,67.38034481]
["bitfinex","SOLUSD",1644154207790,13.1,114.59,114.46,121.85776042]
["bitfinex","SOLUSD",1644154207994,13.1,114.59,114.47,24.8736]
["bitfinex","SOLUSD",1644154208192,13.1,114.59,114.49,13.0981]
["bitfinex","SOLUSD",1644154208391,23.8141,114.6,114.5,38.5404372]
["bitfinex","SOLUSD",1644154208695,23.8141,114.6,114.5,44.5404372]
["bitfinex","SOLUSD",1644154208891,13.0978,114.61,114.5,44.7904372]
["bitfinex","SOLUSD",1644154209092,66.7388,114.65,114.51,24.7316]
["bitfinex","SOLUSD",1644154209292,23.0865,114.65,114.53,13.0937]
["bitfinex","SOLUSD",1644154209493,23.0865,114.65,114.54,39.13203543]
["bitfinex","SOLUSD",1644154209692,23.0865,114.65,114.54,45.13203543]
["bitfinex","SOLUSD",1644154209893,23.0865,114.65,114.54,45.38203543]
["bitfinex","SOLUSD",1644154210492,23.0865,114.65,114.54,39.38203543]
["bitfinex","SOLUSD",1644154210692,23.3365,114.65,114.54,39.38203543]
["bitfinex","SOLUSD",1644154211094,36.4297,114.65,114.54,39.38203543]
["bitfinex","SOLUSD",1644154211696,36.4297,114.65,114.54,39.13203543]
["bitfinex","SOLUSD",1644154212095,36.4297,114.65,114.54,39.38203543]
["bitfinex","SOLUSD",1644154214097,36.4297,114.65,114.54,52.47533543]
["bitfinex","SOLUSD",1644154215200,36.4297,114.65,114.54,58.47533543]
["bitfinex","SOLUSD",1644154220923,23.0865,114.65,114.54,110.89533543]
["bitfinex","SOLUSD",1644154221125,13.0909,114.67,114.55,2.05738842]
["bitfinex","SOLUSD",1644154221327,13.0909,114.67,114.58,13.0888]
["bitfinex","SOLUSD",1644154221538,9.09581,114.69,114.59,36.03617325]
["bitfinex","SOLUSD",1644154221826,9.04107983,114.72,114.59,38.34356167]
["bitfinex","SOLUSD",1644154221827,4.362,114.72,114.59,38.34356167]
["bitfinex","SOLUSD",1644154222026,13.0855,114.72,114.59,66.46467325]
["bitfinex","SOLUSD",1644154222227,2.18683917,114.71,114.59,66.46467325]
["bitfinex","SOLUSD",1644154222428,2.18683917,114.71,114.59,79.55077325]
["bitfinex","SOLUSD",1644154222628,2.18683917,114.71,114.59,60.46467325]
["bitfinex","SOLUSD",1644154222829,16.72906801,114.71,114.59,60.46467325]
["bitfinex","SOLUSD",1644154223027,2.18683917,114.71,114.59,60.46467325]
["bitfinex","SOLUSD",1644154223229,2.18683917,114.7,114.59,60.46467325]
["bitfinex","SOLUSD",1644154223428,13.0898,114.68,114.59,66.88162325]
["bitfinex","SOLUSD",1644154223830,15.27663917,114.68,114.59,66.88162325]
["bitfinex","SOLUSD",1644154224032,15.52663917,114.68,114.59,36.03617325]
["bitfinex","SOLUSD",1644154224430,15.52663917,114.68,114.59,42.03617325]
["bitfinex","SOLUSD",1644154225230,15.52663917,114.68,114.59,42.28617325]
["bitfinex","SOLUSD",1644154229940,13.3398,114.68,114.59,42.28617325]
["bitfinex","SOLUSD",1644154230134,13.0898,114.68,114.59,42.28617325]
["bitfinex","SOLUSD",1644154231534,15.27663917,114.68,114.59,42.28617325]
["bitfinex","SOLUSD",1644154232134,15.52663917,114.68,114.59,42.28617325]
["bitfinex","SOLUSD",1644154233237,15.52663917,114.68,114.59,42.03617325]
["bitfinex","SOLUSD",1644154233939,13.3398,114.68,114.59,42.03617325]
["bitfinex","SOLUSD",1644154234543,13.3398,114.68,114.59,42.28617325]
["bitfinex","SOLUSD",1644154238641,13.3398,114.68,114.57,23.9713]
["bitfinex","SOLUSD",1644154238843,15.52663917,114.68,114.53,4.362]
["bitfinex","SOLUSD",1644154239042,27.4677,114.67,114.51,48.5527]
["bitfinex","SOLUSD",1644154239242,13.0986,114.63,114.51,48.5527]
["bitfinex","SOLUSD",1644154239448,13.0986,114.63,114.5,78.474]
["bitfinex","SOLUSD",1644154239645,4.364,114.62,114.5,6.422]
["bitfinex","SOLUSD",1644154239849,43.6731,114.61,114.51,42.75748397]
["bitfinex","SOLUSD",1644154240048,4.364,114.6,114.51,42.75748397]
["bitfinex","SOLUSD",1644154240246,46.10993917,114.61,114.51,42.75748397]
["bitfinex","SOLUSD",1644154240454,2.18683917,114.6,114.51,42.75748397]
["bitfinex","SOLUSD",1644154241046,13.102,114.58,114.51,42.75748397]
["bitfinex","SOLUSD",1644154241245,6.55083917,114.64,114.51,42.75748397]
["bitfinex","SOLUSD",1644154241446,50.21183917,114.64,114.51,43.00748397]
["bitfinex","SOLUSD",1644154241646,6.55083917,114.64,114.51,43.00748397]
["bitfinex","SOLUSD",1644154242547,6.80083917,114.64,114.51,43.00748397]
["bitfinex","SOLUSD",1644154242951,13.0992,114.6,114.51,43.00748397]
["bitfinex","SOLUSD",1644154245051,19.65003917,114.6,114.51,43.00748397]
["bitfinex","SOLUSD",1644154246074,15.28603917,114.6,114.51,43.00748397]
["bitfinex","SOLUSD",1644154246875,15.53603917,114.6,114.51,43.00748397]
["bitfinex","SOLUSD",1644154247875,15.53603917,114.6,114.51,42.75748397]
["bitfinex","SOLUSD",1644154249276,15.53603917,114.6,114.48,23.5155]
["bitfinex","SOLUSD",1644154249476,15.53603917,114.6,114.43,17.4701]
["bitfinex","SOLUSD",1644154249477,4.365,114.59,114.43,17.4701]
["bitfinex","SOLUSD",1644154249676,13.1072,114.55,114.44,23.5063]
["bitfinex","SOLUSD",1644154250079,15.29403917,114.55,114.44,23.5063]
["bitfinex","SOLUSD",1644154250278,15.29403917,114.55,114.45,48.24358788]
["bitfinex","SOLUSD",1644154250477,15.54403917,114.55,114.45,48.24358788]
["bitfinex","SOLUSD",1644154251677,15.54403917,114.55,114.45,48.49358788]
["bitfinex","SOLUSD",1644154252478,13.1072,114.55,114.45,48.49358788]
["bitfinex","SOLUSD",1644154252678,13.1028,114.57,114.45,54.49358788]
["bitfinex","SOLUSD",1644154252881,13.1028,114.57,114.46,23.6317]
["bitfinex","SOLUSD",1644154253078,13.1028,114.57,114.47,35.88983444]
["bitfinex","SOLUSD",1644154253380,19.65563917,114.57,114.46,23.6317]
["bitfinex","SOLUSD",1644154253679,19.65563917,114.57,114.43,24.5041]
["bitfinex","SOLUSD",1644154253878,19.90563917,114.57,114.43,48.6314]
["bitfinex","SOLUSD",1644154254481,20.2065324,114.57,114.41,4.366]
["bitfinex","SOLUSD",1644154254681,0.44,114.56,114.37,77.7133]
["bitfinex","SOLUSD",1644154254882,0.44,114.56,114.38,6.42873]
["bitfinex","SOLUSD",1644154254883,13.1155,114.5,114.38,6.42873]
["bitfinex","SOLUSD",1644154255080,17.4845,114.5,114.38,6.42873]
["bitfinex","SOLUSD",1644154255279,17.4845,114.5,114.39,36.39306656]
["bitfinex","SOLUSD",1644154255280,2.18683917,114.49,114.39,36.39306656]
["bitfinex","SOLUSD",1644154256181,2.43683917,114.49,114.39,36.39306656]
["bitfinex","SOLUSD",1644154256580,13.1161,114.46,114.33,5.25653742]
["bitfinex","SOLUSD",1644154256780,60.2546,114.46,114.33,0.88753742]
["bitfinex","SOLUSD",1644154256980,2.18683917,114.45,114.33,0.88753742]
["bitfinex","SOLUSD",1644154257183,4.371,114.44,114.33,0.88753742]
["bitfinex","SOLUSD",1644154257682,2.18683917,114.43,114.33,0.88753742]
["bitfinex","SOLUSD",1644154257880,4.371,114.42,114.33,0.88753742]
["bitfinex","SOLUSD",1644154258280,2.18683917,114.41,114.33,0.88753742]
["bitfinex","SOLUSD",1644154258482,2.18683917,114.41,114.34,34.83481791]
["bitfinex","SOLUSD",1644154259684,13.1257,114.39,114.34,34.83481791]
["bitfinex","SOLUSD",1644154259984,24.862,114.44,114.34,35.08481791]
["bitfinex","SOLUSD",1644154260593,13.1183,114.43,114.34,37.14170407]
["bitfinex","SOLUSD",1644154261796,13.1163,114.45,114.34,37.14170407]
["bitfinex","SOLUSD",1644154262006,13.1163,114.45,114.34,43.14170407]
["bitfinex","SOLUSD",1644154262995,13.3663,114.45,114.34,56.25770407]
["bitfinex","SOLUSD",1644154263596,0.25,114.45,114.34,56.25770407]
["bitfinex","SOLUSD",1644154263897,78.897,114.56,114.34,56.25770407]
["bitfinex","SOLUSD",1644154263898,52.8411,114.52,114.36,41.96742215]
["bitfinex","SOLUSD",1644154264100,48.4711,114.52,114.39,13.1101]
["bitfinex","SOLUSD",1644154264298,48.4711,114.52,114.4,36.87453458]
["bitfinex","SOLUSD",1644154264698,48.4711,114.52,114.4,37.12453458]
["bitfinex","SOLUSD",1644154265100,50.65793917,114.52,114.4,37.12453458]
["bitfinex","SOLUSD",1644154265500,48.4711,114.52,114.4,37.12453458]
["bitfinex","SOLUSD",1644154265899,13.1092,114.51,114.4,50.23313458]
["bitfinex","SOLUSD",1644154266500,13.1092,114.51,114.4,56.23313458]
["bitfinex","SOLUSD",1644154266700,13.3592,114.51,114.4,56.23313458]
["bitfinex","SOLUSD",1644154273607,13.3592,114.51,114.4,55.73313458]
["bitfinex","SOLUSD",1644154273810,13.3592,114.51,114.4,42.62453458]
["bitfinex","SOLUSD",1644154274007,13.3592,114.51,114.4,36.37453458]
["bitfinex","SOLUSD",1644154274008,15.54603917,114.51,114.4,36.37453458]
["bitfinex","SOLUSD",1644154274209,15.54603917,114.51,114.4,36.62453458]
["bitfinex","SOLUSD",1644154275419,13.3592,114.51,114.4,36.62453458]
["bitfinex","SOLUSD",1644154276720,13.1092,114.51,114.4,42.62453458]
["bitfinex","SOLUSD",1644154277013,13.1092,114.51,114.4,57.79089033]
["bitfinex","SOLUSD",1644154277413,13.1092,114.51,114.4,51.79089033]
["bitfinex","SOLUSD",1644154277613,13.1092,114.51,114.4,56.16154458]
["bitfinex","SOLUSD",1644154278015,36.3708,114.53,114.4,58.21850033]
["bitfinex","SOLUSD",1644154278214,36.3708,114.53,114.42,48.97698897]
["bitfinex","SOLUSD",1644154278615,36.3708,114.53,114.42,55.22698897]
["bitfinex","SOLUSD",1644154280345,13.1047,114.55,114.42,109.70394472]
["bitfinex","SOLUSD",1644154280548,23.2153,114.58,114.43,81.6406]
["bitfinex","SOLUSD",1644154280748,23.2153,114.58,114.47,13.1017]
["bitfinex","SOLUSD",1644154280955,23.2153,114.58,114.48,44.65395103]
["bitfinex","SOLUSD",1644154281349,23.2153,114.58,114.48,44.90395103]
["bitfinex","SOLUSD",1644154281949,13.1001,114.59,114.48,58.00365103]
["bitfinex","SOLUSD",1644154282146,13.1001,114.59,114.48,64.00365103]
["bitfinex","SOLUSD",1644154282749,22.7326,114.6,114.48,87.02565103]
["bitfinex","SOLUSD",1644154283249,36.0807,114.6,114.48,87.02565103]
["bitfinex","SOLUSD",1644154284251,0.25,114.6,114.48,139.44565103]
["bitfinex","SOLUSD",1644154284450,0.25,114.6,114.52,13.0955]
["bitfinex","SOLUSD",1644154284751,36.8161,114.62,114.53,36.45120166]
["bitfinex","SOLUSD",1644154284951,13.08254752,114.64,114.53,36.45120166]
["bitfinex","SOLUSD",1644154285152,17.44554752,114.64,114.53,36.70120166]
["bitfinex","SOLUSD",1644154285956,17.4573,114.64,114.53,55.79580166]
["bitfinex","SOLUSD",1644154286154,13.0943,114.64,114.53,55.79580166]
["bitfinex","SOLUSD",1644154286553,13.0943,114.64,114.53,79.37870166]
["bitfinex","SOLUSD",1644154287955,15.28113917,114.64,114.53,66.03410166]
["bitfinex","SOLUSD",1644154288157,15.53113917,114.64,114.53,66.03410166]
["bitfinex","SOLUSD",1644154288558,15.53113917,114.64,114.53,60.03410166]
["bitfinex","SOLUSD",1644154289159,15.53113917,114.64,114.53,60.28410166]
["bitfinex","SOLUSD",1644154291959,15.53113917,114.64,114.53,36.70120166]
["bitfinex","SOLUSD",1644154294163,15.28113917,114.64,114.53,36.70120166]
["bitfinex","SOLUSD",1644154294364,13.0943,114.64,114.53,60.95250166]
["bitfinex","SOLUSD",1644154295260,15.28113917,114.64,114.53,66.95250166]
["bitfinex","SOLUSD",1644154295462,15.28113917,114.64,114.53,60.95250166]
["bitfinex","SOLUSD",1644154296160,13.0943,114.64,114.53,60.95250166]
["bitfinex","SOLUSD",1644154296366,13.3443,114.64,114.53,60.95250166]
["bitfinex","SOLUSD",1644154297162,15.53113917,114.64,114.53,66.95250166]
["bitfinex","SOLUSD",1644154297364,15.53113917,114.64,114.53,60.95250166]
["bitfinex","SOLUSD",1644154297864,15.53113917,114.64,114.53,66.95250166]
["bitfinex","SOLUSD",1644154299965,15.53113917,114.64,114.53,66.70250166]
["bitfinex","SOLUSD",1644154300265,15.53113917,114.64,114.53,36.45120166]
["bitfinex","SOLUSD",1644154300465,42.86327237,114.64,114.53,36.45120166]
["bitfinex","SOLUSD",1644154300665,13.1014,114.6,114.53,36.45120166]
["bitfinex","SOLUSD",1644154301171,26.18023917,114.6,114.47,49.5453]
["bitfinex","SOLUSD",1644154301368,57.87737237,114.6,114.47,49.5453]
["bitfinex","SOLUSD",1644154301767,19.65323917,114.6,114.47,49.5453]
["bitfinex","SOLUSD",1644154301965,19.65323917,114.6,114.48,38.12907863]
["bitfinex","SOLUSD",1644154302165,15.28823917,114.6,114.48,38.12907863]
["bitfinex","SOLUSD",1644154302369,15.28823917,114.6,114.48,38.37907863]
["bitfinex","SOLUSD",1644154302567,38.40383917,114.6,114.48,38.37907863]
["bitfinex","SOLUSD",1644154303570,38.40383917,114.6,114.48,40.43603438]
["bitfinex","SOLUSD",1644154303767,13.1014,114.6,114.5,39.75244232]
["bitfinex","SOLUSD",1644154304170,13.3514,114.6,114.5,48.05939807]
["bitfinex","SOLUSD",1644154304870,15.53823917,114.6,114.5,40.00244232]
["bitfinex","SOLUSD",1644154305071,15.53823917,114.6,114.5,53.10004232]
["bitfinex","SOLUSD",1644154305269,13.3514,114.6,114.5,53.10004232]
["bitfinex","SOLUSD",1644154307573,13.3514,114.6,114.5,40.00244232]
["bitfinex","SOLUSD",1644154307772,16.77724142,114.6,114.5,39.75244232]
["bitfinex","SOLUSD",1644154307972,1.23900225,114.59,114.5,39.75244232]
["bitfinex","SOLUSD",1644154308373,13.1034,114.57,114.5,39.75244232]
["bitfinex","SOLUSD",1644154308576,13.1034,114.57,114.5,40.00244232]
["bitfinex","SOLUSD",1644154311579,14.33890225,114.59,114.5,40.00244232]
["bitfinex","SOLUSD",1644154311779,13.0999,114.59,114.5,40.00244232]
["bitfinex","SOLUSD",1644154311981,13.3499,114.59,114.5,40.00244232]
["bitfinex","SOLUSD",1644154313410,1.23900225,114.61,114.5,40.00244232]
["bitfinex","SOLUSD",1644154313611,1.23900225,114.61,114.52,38.9690483]
["bitfinex","SOLUSD",1644154313809,1.23900225,114.62,114.52,39.2190483]
["bitfinex","SOLUSD",1644154314017,1.23900225,114.63,114.52,47.27600405]
["bitfinex","SOLUSD",1644154314210,1.23900225,114.62,114.52,47.27600405]
["bitfinex","SOLUSD",1644154314411,1.23900225,114.62,114.53,35.9526]
["bitfinex","SOLUSD",1644154314614,14.33490225,114.62,114.54,38.15800866]
["bitfinex","SOLUSD",1644154315012,1.23900225,114.61,114.54,38.15800866]
["bitfinex","SOLUSD",1644154315613,1.23900225,114.61,114.54,38.40800866]
["bitfinex","SOLUSD",1644154315813,1.23900225,114.62,114.54,38.40800866]
["bitfinex","SOLUSD",1644154316013,0.25,114.61,114.54,38.40800866]
["bitfinex","SOLUSD",1644154316212,1.48900225,114.62,114.54,38.40800866]
["bitfinex","SOLUSD",1644154316414,2.18683917,114.61,114.54,38.15800866]
["bitfinex","SOLUSD",1644154316614,3.42584142,114.61,114.54,38.15800866]
["bitfinex","SOLUSD",1644154316814,16.52274142,114.61,114.54,38.15800866]
["bitfinex","SOLUSD",1644154317015,14.33590225,114.61,114.54,38.15800866]
["bitfinex","SOLUSD",1644154320218,14.58590225,114.61,114.54,38.15800866]
["bitfinex","SOLUSD",1644154320422,1.23900225,114.6,114.54,38.15800866]
["bitfinex","SOLUSD",1644154320620,13.0997,114.59,114.54,38.15800866]
["bitfinex","SOLUSD",1644154326324,13.0997,114.59,114.49,45.9309]
["bitfinex","SOLUSD",1644154326525,13.0997,114.59,114.49,51.9309]
["bitfinex","SOLUSD",1644154326727,14.58870225,114.59,114.49,51.9309]
["bitfinex","SOLUSD",1644154327128,16.77554142,114.59,114.49,45.9309]
["bitfinex","SOLUSD",1644154327327,21.14054142,114.59,114.49,43.23876426]
["bitfinex","SOLUSD",1644154327531,1.23900225,114.57,114.49,43.23876426]
["bitfinex","SOLUSD",1644154327731,13.106,114.55,114.49,43.23876426]
["bitfinex","SOLUSD",1644154330233,13.356,114.55,114.49,43.23876426]
["bitfinex","SOLUSD",1644154332653,12.856,114.55,114.49,43.23876426]
["bitfinex","SOLUSD",1644154335552,15.04283917,114.55,114.49,43.23876426]
["bitfinex","SOLUSD",1644154335752,15.04283917,114.55,114.45,23.6252]
["bitfinex","SOLUSD",1644154335952,39.95493917,114.55,114.45,23.8752]
["bitfinex","SOLUSD",1644154336755,39.95493917,114.55,114.46,47.86801459]
["bitfinex","SOLUSD",1644154337153,39.95493917,114.55,114.46,48.11801459]
["bitfinex","SOLUSD",1644154337762,39.95493917,114.55,114.46,47.86801459]
["bitfinex","SOLUSD",1644154338461,41.19394142,114.55,114.46,47.86801459]
["bitfinex","SOLUSD",1644154338857,4.366,114.54,114.46,47.86801459]
["bitfinex","SOLUSD",1644154339058,41.19394142,114.55,114.43,23.3589]
["bitfinex","SOLUSD",1644154339259,13.1113,114.51,114.4,1.23018511]
["bitfinex","SOLUSD",1644154339458,13.1113,114.51,114.39,1.23018511]
["bitfinex","SOLUSD",1644154339459,24.6555,114.5,114.39,1.23018511]
["bitfinex","SOLUSD",1644154339661,26.84233917,114.5,114.38,47.47258511]
["bitfinex","SOLUSD",1644154339859,2.18683917,114.5,114.38,53.47258511]
["bitfinex","SOLUSD",1644154340159,45.89103917,114.52,114.39,44.9307816]
["bitfinex","SOLUSD",1644154340362,23.5659,114.51,114.39,44.9307816]
["bitfinex","SOLUSD",1644154340559,23.5659,114.51,114.39,51.1807816]
["bitfinex","SOLUSD",1644154340959,13.11,114.5,114.4,23.7507]
["bitfinex","SOLUSD",1644154341159,13.11,114.5,114.41,36.19873865]
["bitfinex","SOLUSD",1644154341361,15.29683917,114.5,114.41,36.44873865]
["bitfinex","SOLUSD",1644154341961,13.11,114.5,114.41,36.44873865]
["bitfinex","SOLUSD",1644154342762,13.36,114.5,114.41,36.44873865]
["bitfinex","SOLUSD",1644154346368,13.1079,114.52,114.41,38.5056944]
["bitfinex","SOLUSD",1644154346570,24.2816,114.54,114.42,24.1139]
["bitfinex","SOLUSD",1644154346768,24.2816,114.54,114.43,46.03161687]
["bitfinex","SOLUSD",1644154346969,24.2816,114.54,114.43,48.08857262]
["bitfinex","SOLUSD",1644154347171,24.2816,114.54,114.43,48.33857262]
["bitfinex","SOLUSD",1644154347367,24.2816,114.54,114.44,24.0145]
["bitfinex","SOLUSD",1644154347569,24.2816,114.54,114.45,47.96859545]
["bitfinex","SOLUSD",1644154347768,24.2816,114.54,114.45,48.21859545]
["bitfinex","SOLUSD",1644154347970,37.3872,114.54,114.45,48.21859545]
["bitfinex","SOLUSD",1644154349069,13.1056,114.54,114.45,50.2755512]
["bitfinex","SOLUSD",1644154349868,13.1056,114.54,114.45,56.2755512]
["bitfinex","SOLUSD",1644154350270,13.3556,114.54,114.45,56.2755512]
["bitfinex","SOLUSD",1644154350672,13.1056,114.54,114.45,56.2755512]
["bitfinex","SOLUSD",1644154352171,13.3556,114.54,114.45,56.2755512]
["bitfinex","SOLUSD",1644154352972,15.54243917,114.54,114.45,47.96859545]
["bitfinex","SOLUSD",1644154353171,27.92343917,114.54,114.45,47.96859545]
["bitfinex","SOLUSD",1644154353374,27.92343917,114.54,114.42,23.3455]
["bitfinex","SOLUSD",1644154353573,33.52944142,114.54,114.42,23.3455]
["bitfinex","SOLUSD",1644154354172,23.3695,114.53,114.42,23.3455]
["bitfinex","SOLUSD",1644154354674,13.1111,114.5,114.43,38.69307751]
["bitfinex","SOLUSD",1644154355374,13.1111,114.5,114.43,38.94307751]
["bitfinex","SOLUSD",1644154355674,13.1081,114.52,114.43,38.94307751]
["bitfinex","SOLUSD",1644154355877,13.1081,114.52,114.43,62.08777751]
["bitfinex","SOLUSD",1644154356977,13.1081,114.52,114.43,75.19407751]
["bitfinex","SOLUSD",1644154357579,25.4865,114.54,114.43,75.19407751]
["bitfinex","SOLUSD",1644154358281,12.381,114.54,114.43,137.32713837]
["bitfinex","SOLUSD",1644154358582,12.381,114.54,114.47,13.0994]
["bitfinex","SOLUSD",1644154358779,2.49224066,114.59,114.47,13.0994]
["bitfinex","SOLUSD",1644154358780,1.23900225,114.58,114.48,43.23689005]
["bitfinex","SOLUSD",1644154359082,1.23900225,114.59,114.48,76.2824458]
["bitfinex","SOLUSD",1644154359280,1.23900225,114.59,114.49,2.05695575]
["bitfinex","SOLUSD",1644154359481,1.23900225,114.6,114.5,48.82678553]
["bitfinex","SOLUSD",1644154359681,0.25,114.59,114.5,48.82678553]
["bitfinex","SOLUSD",1644154359880,1.23900225,114.6,114.5,49.07678553]
["bitfinex","SOLUSD",1644154360081,14.58780225,114.6,114.52,45.92782353]
["bitfinex","SOLUSD",1644154360279,14.58780225,114.6,114.52,46.17782353]
["bitfinex","SOLUSD",1644154360481,14.58780225,114.6,114.52,45.92782353]
["bitfinex","SOLUSD",1644154360683,1.23900225,114.59,114.52,45.92782353]
["bitfinex","SOLUSD",1644154360881,1.23900225,114.58,114.52,45.92782353]
["bitfinex","SOLUSD",1644154361084,1.23900225,114.58,114.48,24.9886]
["bitfinex","SOLUSD",1644154361282,15.29003917,114.57,114.44,24.07318511]
["bitfinex","SOLUSD",1644154361581,1.23900225,114.56,114.45,22.5013]
["bitfinex","SOLUSD",1644154361982,1.23900225,114.56,114.45,28.5013]
["bitfinex","SOLUSD",1644154362181,1.23900225,114.56,114.46,47.7998503]
["bitfinex","SOLUSD",1644154362383,13.1075,114.53,114.46,47.7998503]
["bitfinex","SOLUSD",1644154362582,28.06514142,114.57,114.47,23.4257]
["bitfinex","SOLUSD",1644154362782,24.6393,114.57,114.48,42.1580274]
["bitfinex","SOLUSD",1644154363183,24.6393,114.57,114.48,42.4080274]
["bitfinex","SOLUSD",1644154363483,13.1022,114.57,114.48,42.4080274]
["bitfinex","SOLUSD",1644154365507,13.3522,114.57,114.48,42.4080274]
["bitfinex","SOLUSD",1644154366808,15.53903917,114.57,114.48,42.4080274]
["bitfinex","SOLUSD",1644154367609,15.53903917,114.57,114.48,42.1580274]
["bitfinex","SOLUSD",1644154367810,16.77804142,114.57,114.48,42.1580274]
["bitfinex","SOLUSD",1644154368612,21.14304142,114.57,114.48,42.1580274]
["bitfinex","SOLUSD",1644154368913,16.77804142,114.57,114.48,42.1580274]
["bitfinex","SOLUSD",1644154370117,13.1083,114.54,114.48,42.1580274]
["bitfinex","SOLUSD",1644154370311,13.1083,114.54,114.44,24.6371]
["bitfinex","SOLUSD",1644154370514,2.18683917,114.53,114.44,24.8871]
["bitfinex","SOLUSD",1644154370813,22.5501,114.54,114.44,24.6371]
["bitfinex","SOLUSD",1644154371214,13.1084,114.51,114.44,24.6371]
["bitfinex","SOLUSD",1644154371417,13.1084,114.51,114.45,38.64802306]
["bitfinex","SOLUSD",1644154372015,15.29523917,114.51,114.45,38.64802306]
["bitfinex","SOLUSD",1644154372214,15.29523917,114.51,114.45,38.89802306]
["bitfinex","SOLUSD",1644154372416,13.1069,114.53,114.45,38.89802306]
["bitfinex","SOLUSD",1644154373929,13.3569,114.53,114.45,38.89802306]
["bitfinex","SOLUSD",1644154374121,13.1069,114.53,114.45,38.89802306]
["bitfinex","SOLUSD",1644154375522,13.3569,114.53,114.45,38.89802306]
["bitfinex","SOLUSD",1644154376527,15.54373917,114.53,114.45,38.89802306]
["bitfinex","SOLUSD",1644154376724,13.3569,114.53,114.45,38.89802306]
["bitfinex","SOLUSD",1644154377524,15.54373917,114.53,114.45,38.89802306]
["bitfinex","SOLUSD",1644154382526,15.54373917,114.53,114.45,44.89802306]
["bitfinex","SOLUSD",1644154383328,15.54373917,114.53,114.45,38.89802306]
["bitfinex","SOLUSD",1644154386433,13.3569,114.53,114.45,38.64802306]
["bitfinex","SOLUSD",1644154386835,14.59590225,114.53,114.45,38.64802306]
["bitfinex","SOLUSD",1644154388231,13.3569,114.53,114.45,38.64802306]
["bitfinex","SOLUSD",1644154389430,13.3569,114.53,114.45,38.89802306]
["bitfinex","SOLUSD",1644154396339,14.59590225,114.53,114.45,38.89802306]
["bitfinex","SOLUSD",1644154404772,16.78274142,114.53,114.45,38.89802306]
["bitfinex","SOLUSD",1644154404972,14.59590225,114.53,114.45,38.89802306]
["bitfinex","SOLUSD",1644154405174,1.23900225,114.52,114.45,38.89802306]
["bitfinex","SOLUSD",1644154405573,14.34670225,114.52,114.45,38.89802306]
["bitfinex","SOLUSD",1644154408176,14.59670225,114.52,114.45,38.89802306]
["bitfinex","SOLUSD",1644154414281,1.48900225,114.52,114.45,38.89802306]
["bitfinex","SOLUSD",1644154414882,0.25,114.52,114.45,38.89802306]
["bitfinex","SOLUSD",1644154415283,1.23900225,114.53,114.45,38.89802306]
["bitfinex","SOLUSD",1644154416083,1.23900225,114.53,114.45,46.95497881]
["bitfinex","SOLUSD",1644154416286,23.78910225,114.54,114.45,48.18516392]
["bitfinex","SOLUSD",1644154416484,22.5501,114.54,114.45,48.18516392]
["bitfinex","SOLUSD",1644154416885,1.23900225,114.55,114.45,48.18516392]
["bitfinex","SOLUSD",1644154417085,1.23900225,114.55,114.47,41.33017091]
["bitfinex","SOLUSD",1644154417286,14.34230225,114.56,114.47,54.68227091]
["bitfinex","SOLUSD",1644154417786,1.23900225,114.55,114.47,54.68227091]
["bitfinex","SOLUSD",1644154418185,1.48900225,114.55,114.47,54.68227091]
["bitfinex","SOLUSD",1644154418386,14.34230225,114.56,114.47,41.58017091]
["bitfinex","SOLUSD",1644154418686,14.59230225,114.56,114.49,47.60431056]
["bitfinex","SOLUSD",1644154419186,14.59230225,114.56,114.49,47.85431056]
["bitfinex","SOLUSD",1644154422092,14.34230225,114.56,114.49,47.85431056]
["bitfinex","SOLUSD",1644154424294,14.59230225,114.56,114.49,47.85431056]
["bitfinex","SOLUSD",1644154426703,13.3533,114.56,114.49,47.85431056]
["bitfinex","SOLUSD",1644154427597,14.59230225,114.56,114.49,47.85431056]
["bitfinex","SOLUSD",1644154431404,13.3533,114.56,114.49,47.85431056]
["bitfinex","SOLUSD",1644154431803,14.59230225,114.56,114.49,47.85431056]
["bitfinex","SOLUSD",1644154436726,1.48900225,114.56,114.49,47.85431056]
["bitfinex","SOLUSD",1644154436934,0.25,114.56,114.49,47.85431056]
["bitfinex","SOLUSD",1644154437128,0.25,114.56,114.5,23.7982]
["bitfinex","SOLUSD",1644154437428,1.23900225,114.58,114.51,34.83683489]
["bitfinex","SOLUSD",1644154437828,1.23900225,114.58,114.51,35.08683489]
["bitfinex","SOLUSD",1644154440530,1.48900225,114.58,114.51,35.08683489]
["bitfinex","SOLUSD",1644154442931,1.48900225,114.58,114.51,48.18443489]
["bitfinex","SOLUSD",1644154443130,0.25,114.58,114.51,48.18443489]
["bitfinex","SOLUSD",1644154443331,1.23900225,114.59,114.51,48.18443489]
["bitfinex","SOLUSD",1644154443630,1.48900225,114.59,114.51,48.18443489]
["bitfinex","SOLUSD",1644154443832,1.48900225,114.59,114.53,45.15938698]
["bitfinex","SOLUSD",1644154444330,1.48900225,114.59,114.53,45.40938698]
["bitfinex","SOLUSD",1644154448636,13.0981,114.6,114.53,45.40938698]
["bitfinex","SOLUSD",1644154448637,1.23900225,114.6,114.53,45.40938698]
["bitfinex","SOLUSD",1644154449038,1.23900225,114.61,114.53,45.40938698]
["bitfinex","SOLUSD",1644154449239,1.23900225,114.61,114.55,40.77825204]
["bitfinex","SOLUSD",1644154449436,1.23900225,114.62,114.55,40.77825204]
["bitfinex","SOLUSD",1644154449640,1.23900225,114.62,114.55,41.02825204]
["bitfinex","SOLUSD",1644154452543,1.48900225,114.62,114.55,41.02825204]
["bitfinex","SOLUSD",1644154453145,1.48900225,114.62,114.54,23.8799]
["bitfinex","SOLUSD",1644154453545,1.23900225,114.61,114.54,23.8799]
["bitfinex","SOLUSD",1644154453744,1.23900225,114.61,114.48,29.8852006]
["bitfinex","SOLUSD",1644154453745,1.23900225,114.61,114.47,1.23018511]
["bitfinex","SOLUSD",1644154453945,1.23900225,114.6,114.49,24.9633]
["bitfinex","SOLUSD",1644154454147,13.0997,114.59,114.5,39.21674655]
["bitfinex","SOLUSD",1644154454348,13.0997,114.59,114.51,24.9633]
["bitfinex","SOLUSD",1644154454645,13.0997,114.59,114.52,40.74078262]
["bitfinex","SOLUSD",1644154456349,13.3497,114.59,114.52,40.74078262]
["bitfinex","SOLUSD",1644154458149,14.58870225,114.59,114.52,40.74078262]
["bitfinex","SOLUSD",1644154460152,14.33870225,114.59,114.52,40.74078262]
["bitfinex","SOLUSD",1644154461753,14.33870225,114.59,114.52,40.99078262]
["bitfinex","SOLUSD",1644154461953,13.0997,114.59,114.52,40.99078262]
["bitfinex","SOLUSD",1644154462353,14.33870225,114.59,114.52,40.99078262]
["bitfinex","SOLUSD",1644154463054,13.0997,114.59,114.52,40.99078262]
["bitfinex","SOLUSD",1644154463253,14.33870225,114.59,114.52,40.99078262]
["bitfinex","SOLUSD",1644154463753,14.58870225,114.59,114.52,40.99078262]
["bitfinex","SOLUSD",1644154464153,1.48900225,114.59,114.52,40.99078262]
["bitfinex","SOLUSD",1644154464354,0.25,114.59,114.53,23.9158]
["bitfinex","SOLUSD",1644154464658,0.25,114.59,114.54,39.28507478]
["bitfinex","SOLUSD",1644154464855,1.23900225,114.6,114.54,39.53507478]
["bitfinex","SOLUSD",1644154467458,1.48900225,114.6,114.54,39.53507478]
["bitfinex","SOLUSD",1644154468959,14.58720225,114.6,114.54,39.28507478]
["bitfinex","SOLUSD",1644154469158,1.23900225,114.59,114.47,16.48034086]
["bitfinex","SOLUSD",1644154469358,1.23900225,114.59,114.49,6.0]
["bitfinex","SOLUSD",1644154469560,1.23900225,114.58,114.48,23.4955]
["bitfinex","SOLUSD",1644154470060,13.1023,114.57,114.48,23.4955]
["bitfinex","SOLUSD",1644154470262,13.1023,114.57,114.49,34.95849415]
["bitfinex","SOLUSD",1644154470465,1.23900225,114.58,114.49,34.95849415]
["bitfinex","SOLUSD",1644154470663,1.23900225,114.58,114.51,34.77871376]
["bitfinex","SOLUSD",1644154470861,1.23900225,114.58,114.53,45.15891461]
["bitfinex","SOLUSD",1644154471063,26.50374066,114.61,114.53,45.15891461]
["bitfinex","SOLUSD",1644154471064,1.23900225,114.59,114.53,45.15891461]
["bitfinex","SOLUSD",1644154472270,1.23900225,114.59,114.53,45.40891461]
["bitfinex","SOLUSD",1644154472471,1.48900225,114.59,114.53,45.40891461]
["bitfinex","SOLUSD",1644154472669,1.23900225,114.59,114.53,45.40891461]
["bitfinex","SOLUSD",1644154472869,1.48900225,114.59,114.53,45.40891461]
["bitfinex","SOLUSD",1644154473167,1.23900225,114.59,114.53,45.40891461]
["bitfinex","SOLUSD",1644154473569,14.58820225,114.59,114.53,45.40891461]
["bitfinex","SOLUSD",1644154476869,14.58820225,114.59,114.53,45.15891461]
["bitfinex","SOLUSD",1644154479173,1.48900225,114.59,114.53,45.15891461]
["bitfinex","SOLUSD",1644154479375,0.25,114.59,114.53,45.40891461]
["bitfinex","SOLUSD",1644154479776,1.23900225,114.6,114.53,45.40891461]
["bitfinex","SOLUSD",1644154479974,1.23900225,114.59,114.53,45.15891461]
["bitfinex","SOLUSD",1644154481976,14.33820225,114.59,114.53,45.15891461]
["bitfinex","SOLUSD",1644154482579,14.33820225,114.59,114.48,1.23018511]
["bitfinex","SOLUSD",1644154482778,27.18344142,114.58,114.48,24.4177]
["bitfinex","SOLUSD",1644154482976,1.23900225,114.57,114.48,24.4177]
["bitfinex","SOLUSD",1644154483177,13.1038,114.55,114.48,24.4177]
["bitfinex","SOLUSD",1644154483577,13.1038,114.55,114.49,34.71607758]
["bitfinex","SOLUSD",1644154486879,1.23900225,114.56,114.49,34.71607758]
["bitfinex","SOLUSD",1644154487079,0.25,114.56,114.49,34.71607758]
["bitfinex","SOLUSD",1644154487280,1.23900225,114.57,114.49,34.71607758]
["bitfinex","SOLUSD",1644154487482,67.4367,114.58,114.49,34.96607758]
["bitfinex","SOLUSD",1644154487483,24.99660225,114.58,114.49,34.96607758]
["bitfinex","SOLUSD",1644154487680,23.7576,114.58,114.51,42.15633524]
["bitfinex","SOLUSD",1644154488081,23.7576,114.58,114.51,42.40633524]
["bitfinex","SOLUSD",1644154488881,24.0076,114.58,114.51,42.40633524]
["bitfinex","SOLUSD",1644154494885,37.1079,114.58,114.51,42.40633524]
["bitfinex","SOLUSD",1644154495086,37.1079,114.58,114.51,42.15633524]
["bitfinex","SOLUSD",1644154495288,38.34690225,114.58,114.5,23.7439]
["bitfinex","SOLUSD",1644154495494,38.34690225,114.58,114.5,23.9939]
["bitfinex","SOLUSD",1644154496290,38.34690225,114.58,114.51,38.39027138]
["bitfinex","SOLUSD",1644154504316,1.23900225,114.57,114.51,38.39027138]
["bitfinex","SOLUSD",1644154504516,14.34050225,114.57,114.51,38.39027138]
["bitfinex","SOLUSD",1644154507218,14.34050225,114.57,114.5,23.7439]
["bitfinex","SOLUSD",1644154507418,14.34050225,114.57,114.5,23.9939]
["bitfinex","SOLUSD",1644154508219,1.23900225,114.56,114.48,47.9356633]
["bitfinex","SOLUSD",1644154508522,13.1055,114.54,114.48,47.9356633]
["bitfinex","SOLUSD",1644154508718,13.1055,114.54,114.47,23.2997]
["bitfinex","SOLUSD",1644154510822,13.1055,114.54,114.47,23.5497]
["bitfinex","SOLUSD",1644154515825,13.3555,114.54,114.47,23.5497]
["bitfinex","SOLUSD",1644154518228,13.3555,114.54,114.47,23.2997]
["bitfinex","SOLUSD",1644154519231,13.3555,114.54,114.43,2.05135423]
["bitfinex","SOLUSD",1644154519427,22.9834,114.53,114.43,24.1378]
["bitfinex","SOLUSD",1644154519628,13.1101,114.5,114.43,24.1378]
["bitfinex","SOLUSD",1644154520229,13.3601,114.5,114.43,24.1378]
["bitfinex","SOLUSD",1644154520430,13.3601,114.5,114.44,36.50117893]
["bitfinex","SOLUSD",1644154522438,0.25,114.5,114.44,36.50117893]
["bitfinex","SOLUSD",1644154522635,13.1079,114.52,114.44,36.50117893]
["bitfinex","SOLUSD",1644154522636,23.6759,114.51,114.45,22.6923]
["bitfinex","SOLUSD",1644154522835,23.6759,114.51,114.45,22.9423]
["bitfinex","SOLUSD",1644154523236,13.1079,114.52,114.45,22.9423]
["bitfinex","SOLUSD",1644154525437,36.4556,114.54,114.45,24.99365423]
["bitfinex","SOLUSD",1644154525838,23.3499,114.54,114.45,24.99365423]
["bitfinex","SOLUSD",1644154526238,23.9582,114.55,114.45,38.09775423]
["bitfinex","SOLUSD",1644154526443,23.9582,114.55,114.45,44.09775423]
["bitfinex","SOLUSD",1644154526642,37.0622,114.55,114.45,44.09775423]
["bitfinex","SOLUSD",1644154526944,24.0976,114.54,114.45,38.09775423]
["bitfinex","SOLUSD",1644154527140,24.0976,114.54,114.45,36.0464]
["bitfinex","SOLUSD",1644154527540,24.3476,114.54,114.45,36.0464]
["bitfinex","SOLUSD",1644154527942,37.4525,114.54,114.45,36.0464]
["bitfinex","SOLUSD",1644154528340,13.3549,114.54,114.45,42.0464]
["bitfinex","SOLUSD",1644154529740,36.9918,114.54,114.45,42.0464]
["bitfinex","SOLUSD",1644154532046,0.25,114.54,114.45,42.0464]
["bitfinex","SOLUSD",1644154532244,25.19720225,114.55,114.45,44.09775423]
["bitfinex","SOLUSD",1644154532943,38.30100225,114.55,114.45,44.09775423]
["bitfinex","SOLUSD",1644154533146,38.30100225,114.55,114.45,42.0464]
["bitfinex","SOLUSD",1644154535448,24.7665,114.54,114.45,42.0464]
["bitfinex","SOLUSD",1644154536049,25.0165,114.54,114.45,42.0464]
["bitfinex","SOLUSD",1644154536251,26.25550225,114.54,114.45,42.0464]
["bitfinex","SOLUSD",1644154540288,39.36060225,114.54,114.45,28.9423]
["bitfinex","SOLUSD",1644154541489,43.72760225,114.54,114.45,28.9423]
["bitfinex","SOLUSD",1644154542689,39.36060225,114.54,114.45,28.9423]
["bitfinex","SOLUSD",1644154543889,43.72760225,114.54,114.45,28.9423]
["bitfinex","SOLUSD",1644154544090,30.37250225,114.54,114.45,30.99365423]
["bitfinex","SOLUSD",1644154544293,4.367,114.54,114.45,30.99365423]
["bitfinex","SOLUSD",1644154544690,1.23900225,114.56,114.45,30.99365423]
["bitfinex","SOLUSD",1644154544893,1.23900225,114.56,114.45,89.83845423]
["bitfinex","SOLUSD",1644154545193,1.23900225,114.56,114.45,98.66305459]
["bitfinex","SOLUSD",1644154545491,1.23900225,114.56,114.45,91.06863934]
["bitfinex","SOLUSD",1644154545692,1.23900225,114.57,114.45,117.88250891]
["bitfinex","SOLUSD",1644154545891,1.23900225,114.58,114.45,117.88250891]
["bitfinex","SOLUSD",1644154546091,1.23900225,114.58,114.48,52.42]
["bitfinex","SOLUSD",1644154546291,1.23900225,114.58,114.5,48.27336475]
["bitfinex","SOLUSD",1644154546492,1.23900225,114.58,114.51,22.5878]
["bitfinex","SOLUSD",1644154546794,1.23900225,114.59,114.52,13.0958]
["bitfinex","SOLUSD",1644154546992,1.23900225,114.61,114.52,15.14715423]
["bitfinex","SOLUSD",1644154547191,1.23900225,114.61,114.52,21.39715423]
["bitfinex","SOLUSD",1644154547393,1.23900225,114.61,114.53,24.5608]
["bitfinex","SOLUSD",1644154547594,1.23900225,114.61,114.54,34.38958468]
["bitfinex","SOLUSD",1644154547796,1.23900225,114.61,114.54,34.63958468]
["bitfinex","SOLUSD",1644154547996,1.23900225,114.63,114.54,64.95943891]
["bitfinex","SOLUSD",1644154548195,1.23900225,114.63,114.54,117.37943891]
["bitfinex","SOLUSD",1644154548396,1.23900225,114.64,114.54,117.37943891]
["bitfinex","SOLUSD",1644154548594,1.23900225,114.64,114.54,121.74243891]
["bitfinex","SOLUSD",1644154548793,2.49224066,114.67,114.54,121.74243891]
["bitfinex","SOLUSD",1644154548794,1.23900225,114.65,114.54,69.32243891]
["bitfinex","SOLUSD",1644154548995,1.23900225,114.65,114.54,64.95943891]
["bitfinex","SOLUSD",1644154549194,1.23900225,114.64,114.54,64.95943891]
["bitfinex","SOLUSD",1644154549594,16.51834142,114.65,114.54,64.95943891]
["bitfinex","SOLUSD",1644154550397,15.27933917,114.65,114.54,64.95943891]
["bitfinex","SOLUSD",1644154550996,1.23900225,114.66,114.54,123.79918891]
["bitfinex","SOLUSD",1644154551197,1.23900225,114.67,114.54,124.23918891]
["bitfinex","SOLUSD",1644154551395,25.38000225,114.68,114.54,124.23918891]
["bitfinex","SOLUSD",1644154551596,1.23900225,114.69,114.55,75.7096]
["bitfinex","SOLUSD",1644154551796,1.23900225,114.69,114.59,13.0879]
["bitfinex","SOLUSD",1644154551999,3.42584142,114.69,114.6,35.40586922]
["bitfinex","SOLUSD",1644154552200,3.42584142,114.69,114.6,35.65586922]
["bitfinex","SOLUSD",1644154553197,6.54783917,114.68,114.6,35.65586922]
["bitfinex","SOLUSD",1644154553396,6.54783917,114.68,114.6,0.25]
["bitfinex","SOLUSD",1644154553597,2.18683917,114.67,114.57,47.5215]
["bitfinex","SOLUSD",1644154553797,3.42584142,114.67,114.57,47.5215]
["bitfinex","SOLUSD",1644154554198,2.18683917,114.66,114.57,47.5215]
["bitfinex","SOLUSD",1644154554399,13.094,114.64,114.57,99.46951681]
["bitfinex","SOLUSD",1644154554799,15.28083917,114.64,114.57,99.71951681]
["bitfinex","SOLUSD",1644154555100,15.28083917,114.64,114.57,51.94801681]
["bitfinex","SOLUSD",1644154555101,15.53083917,114.64,114.57,51.94801681]
["bitfinex","SOLUSD",1644154555301,15.53083917,114.64,114.57,6.41807]
["bitfinex","SOLUSD",1644154555701,15.53083917,114.64,114.53,48.3791]
["bitfinex","SOLUSD",1644154555903,15.53083917,114.64,114.53,60.79941]
["bitfinex","SOLUSD",1644154556102,19.89383917,114.64,114.53,60.79941]
["bitfinex","SOLUSD",1644154556301,19.89383917,114.64,114.54,43.46526639]
["bitfinex","SOLUSD",1644154556725,19.89383917,114.64,114.54,49.71526639]
["bitfinex","SOLUSD",1644154557704,19.89383917,114.64,114.53,6.42031]
["bitfinex","SOLUSD",1644154557903,34.83661447,114.64,114.53,6.42031]
["bitfinex","SOLUSD",1644154558104,36.07561672,114.64,114.53,6.42031]
["bitfinex","SOLUSD",1644154558304,1.23900225,114.63,114.5,4.362]
["bitfinex","SOLUSD",1644154558504,13.1009,114.59,114.5,6.0]
["bitfinex","SOLUSD",1644154558704,13.1009,114.59,114.5,39.03810823]
["bitfinex","SOLUSD",1644154559103,13.1009,114.59,114.5,45.03810823]
["bitfinex","SOLUSD",1644154559303,53.90410225,114.63,114.5,47.09482736]
["bitfinex","SOLUSD",1644154559304,52.6651,114.63,114.5,47.09482736]
["bitfinex","SOLUSD",1644154559503,13.0975,114.61,114.51,22.611]
["bitfinex","SOLUSD",1644154559706,13.0975,114.61,114.51,28.611]
["bitfinex","SOLUSD",1644154559905,13.0975,114.61,114.51,30.66771913]
["bitfinex","SOLUSD",1644154560206,13.3475,114.61,114.51,30.91771913]
["bitfinex","SOLUSD",1644154560407,13.3475,114.61,114.51,28.861]
["bitfinex","SOLUSD",1644154562004,13.3475,114.61,114.51,41.9578]
["bitfinex","SOLUSD",1644154562607,13.3475,114.61,114.51,28.861]
["bitfinex","SOLUSD",1644154564240,61.3953,114.63,114.51,28.861]
["bitfinex","SOLUSD",1644154564635,61.3953,114.63,114.51,28.611]
["bitfinex","SOLUSD",1644154566038,61.3953,114.63,114.51,41.958]
["bitfinex","SOLUSD",1644154566239,65.7593,114.63,114.51,41.958]
["bitfinex","SOLUSD",1644154566439,66.99830225,114.63,114.51,28.861]
["bitfinex","SOLUSD",1644154567540,66.99830225,114.63,114.51,22.861]
["bitfinex","SOLUSD",1644154567940,67.24830225,114.63,114.51,22.861]
["bitfinex","SOLUSD",1644154570442,62.63430225,114.63,114.51,22.861]
["bitfinex","SOLUSD",1644154571242,62.63430225,114.63,114.51,22.611]
["bitfinex","SOLUSD",1644154571446,5.60300225,114.62,114.51,22.611]
["bitfinex","SOLUSD",1644154571645,13.1008,114.59,114.51,22.611]
["bitfinex","SOLUSD",1644154572748,13.1008,114.59,114.51,22.861]
["bitfinex","SOLUSD",1644154573346,14.33640225,114.61,114.51,22.861]
["bitfinex","SOLUSD",1644154573546,13.0974,114.61,114.51,22.861]
["bitfinex","SOLUSD",1644154574145,14.33640225,114.61,114.51,22.861]
["bitfinex","SOLUSD",1644154574746,18.70040225,114.61,114.51,22.861]
["bitfinex","SOLUSD",1644154575849,39.24000225,114.61,114.51,22.861]
["bitfinex","SOLUSD",1644154576346,39.49000225,114.61,114.51,22.861]
["bitfinex","SOLUSD",1644154577750,39.49000225,114.61,114.51,22.611]
["bitfinex","SOLUSD",1644154578048,39.49000225,114.61,114.5,39.03810823]
["bitfinex","SOLUSD",1644154578049,13.1006,114.58,114.5,39.03810823]
["bitfinex","SOLUSD",1644154579049,13.1006,114.58,114.5,39.28810823]
["bitfinex","SOLUSD",1644154582852,13.3506,114.58,114.5,39.28810823]
["bitfinex","SOLUSD",1644154584056,14.58960225,114.58,114.5,39.28810823]
["bitfinex","SOLUSD",1644154586256,14.58960225,114.58,114.5,39.03810823]
["bitfinex","SOLUSD",1644154586557,1.23900225,114.57,114.5,39.03810823]
["bitfinex","SOLUSD",1644154586763,14.34080225,114.57,114.5,39.03810823]
["bitfinex","SOLUSD",1644154586960,13.1018,114.57,114.5,39.03810823]
["bitfinex","SOLUSD",1644154588061,14.34080225,114.57,114.5,39.03810823]
["bitfinex","SOLUSD",1644154588660,14.34080225,114.57,114.49,24.6964]
["bitfinex","SOLUSD",1644154588861,14.34080225,114.57,114.49,24.9464]
["bitfinex","SOLUSD",1644154589665,14.34080225,114.57,114.49,70.63609369]
["bitfinex","SOLUSD",1644154590487,14.59080225,114.57,114.49,70.63609369]
["bitfinex","SOLUSD",1644154592763,14.59080225,114.57,114.48,24.4452]
["bitfinex","SOLUSD",1644154592966,40.47644142,114.57,114.45,1.23018511]
["bitfinex","SOLUSD",1644154593164,1.23900225,114.55,114.45,6.0]
["bitfinex","SOLUSD",1644154593363,1.23900225,114.55,114.43,23.73748511]
["bitfinex","SOLUSD",1644154593364,13.1091,114.52,114.43,23.73748511]
["bitfinex","SOLUSD",1644154593562,13.1091,114.52,114.43,29.73748511]
["bitfinex","SOLUSD",1644154593763,24.8561,114.52,114.43,66.38018892]
["bitfinex","SOLUSD",1644154594066,24.8561,114.52,114.43,42.64270381]
["bitfinex","SOLUSD",1644154594262,25.1061,114.52,114.43,42.64270381]
["bitfinex","SOLUSD",1644154595068,25.1061,114.52,114.43,48.64270381]
["bitfinex","SOLUSD",1644154595467,29.4731,114.52,114.43,6.0]
["bitfinex","SOLUSD",1644154595664,29.4731,114.52,114.41,28.8869]
["bitfinex","SOLUSD",1644154595864,29.4731,114.52,114.4,24.34253742]
["bitfinex","SOLUSD",1644154595865,13.1142,114.48,114.4,24.34253742]
["bitfinex","SOLUSD",1644154596066,13.1142,114.48,114.4,0.88753742]
["bitfinex","SOLUSD",1644154598867,13.1103,114.5,114.4,0.88753742]
["bitfinex","SOLUSD",1644154599068,23.3944,114.51,114.4,40.09565655]
["bitfinex","SOLUSD",1644154599269,23.3944,114.51,114.4,44.46365655]
["bitfinex","SOLUSD",1644154599468,23.3944,114.51,114.4,50.46365655]
["bitfinex","SOLUSD",1644154599669,23.3944,114.51,114.4,50.71365655]
["bitfinex","SOLUSD",1644154600072,23.6444,114.51,114.4,50.71365655]
["bitfinex","SOLUSD",1644154600272,23.6444,114.51,114.4,103.13365655]
["bitfinex","SOLUSD",1644154600273,0.25,114.51,114.4,103.13365655]
["bitfinex","SOLUSD",1644154600472,2.45595216,114.52,114.4,126.95284166]
["bitfinex","SOLUSD",1644154600677,2.45595216,114.52,114.4,122.58484166]
["bitfinex","SOLUSD",1644154600873,2.45595216,114.52,114.41,58.01818511]
["bitfinex","SOLUSD",1644154601077,2.45595216,114.52,114.44,13.1038]
["bitfinex","SOLUSD",1644154601276,2.45595216,114.52,114.45,45.67589728]
["bitfinex","SOLUSD",1644154601478,2.45595216,114.52,114.45,47.73261641]
["bitfinex","SOLUSD",1644154601675,2.45595216,114.52,114.45,52.34961641]
["bitfinex","SOLUSD",1644154601875,2.45595216,114.52,114.46,2.05671913]
["bitfinex","SOLUSD",1644154602277,2.45595216,114.52,114.46,2.30671913]
["bitfinex","SOLUSD",1644154603180,2.45595216,114.52,114.46,8.30671913]
["bitfinex","SOLUSD",1644154604780,2.45595216,114.52,114.46,2.30671913]
["bitfinex","SOLUSD",1644154604982,2.45595216,114.52,114.46,8.30671913]
["bitfinex","SOLUSD",1644154607282,2.45595216,114.52,114.46,6.25]
["bitfinex","SOLUSD",1644154607683,2.45595216,114.52,114.46,0.25]
["bitfinex","SOLUSD",1644154607883,2.45595216,114.52,114.46,6.25]
["bitfinex","SOLUSD",1644154608387,1.23900225,114.58,114.46,73.82781913]
["bitfinex","SOLUSD",1644154608584,1.23900225,114.59,114.47,61.88934302]
["bitfinex","SOLUSD",1644154608787,47.67260225,114.6,114.47,62.13934302]
["bitfinex","SOLUSD",1644154608986,47.67260225,114.6,114.48,2.05671913]
["bitfinex","SOLUSD",1644154609186,47.67260225,114.6,114.49,40.62448798]
["bitfinex","SOLUSD",1644154609686,13.1001,114.59,114.49,46.87448798]
["bitfinex","SOLUSD",1644154609887,13.1001,114.59,114.49,0.25]
["bitfinex","SOLUSD",1644154610086,25.64293917,114.58,114.49,0.25]
["bitfinex","SOLUSD",1644154610286,30.00793917,114.58,114.47,24.2635]
["bitfinex","SOLUSD",1644154610486,2.18683917,114.57,114.47,24.2635]
["bitfinex","SOLUSD",1644154610890,2.43683917,114.57,114.48,45.91004754]
["bitfinex","SOLUSD",1644154611087,13.1042,114.56,114.48,45.91004754]
["bitfinex","SOLUSD",1644154612890,13.1042,114.56,114.48,46.16004754]
["bitfinex","SOLUSD",1644154616312,13.3542,114.56,114.48,46.16004754]
["bitfinex","SOLUSD",1644154620720,13.3542,114.56,114.47,24.2635]
["bitfinex","SOLUSD",1644154620919,15.54103917,114.56,114.42,25.35858511]
["bitfinex","SOLUSD",1644154621123,48.7506,114.55,114.42,31.35858511]
["bitfinex","SOLUSD",1644154621319,13.1077,114.52,114.42,31.35858511]
["bitfinex","SOLUSD",1644154621724,13.1077,114.52,114.42,24.1284]
["bitfinex","SOLUSD",1644154621919,15.29453917,114.52,114.41,22.8501]
["bitfinex","SOLUSD",1644154622120,40.17533917,114.52,114.41,22.8501]
["bitfinex","SOLUSD",1644154622720,40.17533917,114.52,114.42,63.43742915]
["bitfinex","SOLUSD",1644154623121,40.17533917,114.52,114.42,63.68742915]
["bitfinex","SOLUSD",1644154623321,40.17533917,114.52,114.42,65.74414828]
["bitfinex","SOLUSD",1644154623322,37.9885,114.52,114.42,65.74414828]
["bitfinex","SOLUSD",1644154623522,37.9885,114.52,114.42,63.68742915]
["bitfinex","SOLUSD",1644154623927,37.9885,114.52,114.42,71.74414828]
["bitfinex","SOLUSD",1644154624125,37.9885,114.52,114.42,84.85024828]
["bitfinex","SOLUSD",1644154624326,38.2385,114.52,114.42,84.85024828]
["bitfinex","SOLUSD",1644154624526,38.2385,114.52,114.42,69.68742915]
["bitfinex","SOLUSD",1644154625626,40.899115,114.52,114.42,69.68742915]
["bitfinex","SOLUSD",1644154628128,40.899115,114.52,114.42,70.91761426]
["bitfinex","SOLUSD",1644154630933,40.899115,114.52,114.42,69.68742915]
["bitfinex","SOLUSD",1644154631754,40.899115,114.52,114.42,63.68742915]
["bitfinex","SOLUSD",1644154633558,40.899115,114.52,114.42,63.43742915]
["bitfinex","SOLUSD",1644154634160,40.899115,114.52,114.42,69.43742915]
["bitfinex","SOLUSD",1644154634358,40.899115,114.52,114.42,63.43742915]
["bitfinex","SOLUSD",1644154634960,40.899115,114.52,114.42,63.68742915]
["bitfinex","SOLUSD",1644154635560,40.899115,114.52,114.42,63.43742915]
["bitfinex","SOLUSD",1644154638260,43.08595417,114.52,114.42,63.43742915]
["bitfinex","SOLUSD",1644154638862,43.08595417,114.52,114.42,23.7221]
["bitfinex","SOLUSD",1644154639282,43.08595417,114.52,114.41,22.8501]
["bitfinex","SOLUSD",1644154639283,47.45295417,114.52,114.41,22.8501]
["bitfinex","SOLUSD",1644154639467,44.32495642,114.52,114.4,0.88753742]
["bitfinex","SOLUSD",1644154639668,4.368,114.51,114.4,0.88753742]
["bitfinex","SOLUSD",1644154639868,13.113,114.48,114.4,0.88753742]
["bitfinex","SOLUSD",1644154640268,13.363,114.48,114.4,0.88753742]
["bitfinex","SOLUSD",1644154640870,13.363,114.48,114.4,24.04943742]
["bitfinex","SOLUSD",1644154641677,13.363,114.48,114.4,0.88753742]
["bitfinex","SOLUSD",1644154641875,22.538,114.47,114.4,0.88753742]
["bitfinex","SOLUSD",1644154642072,13.1182,114.45,114.4,0.88753742]
["bitfinex","SOLUSD",1644154647478,13.3682,114.45,114.4,0.88753742]
["bitfinex","SOLUSD",1644154647879,30.49781447,114.45,114.4,0.68966982]
["bitfinex","SOLUSD",1644154648081,13.1221,114.43,114.3,25.15668511]
["bitfinex","SOLUSD",1644154648380,27.1416,114.42,114.29,1.23018511]
["bitfinex","SOLUSD",1644154648582,52.49055543,114.42,114.26,1.23018511]
["bitfinex","SOLUSD",1644154648784,0.44,114.36,114.23,1.23018511]
["bitfinex","SOLUSD",1644154648981,4.374,114.35,114.23,55.05355118]
["bitfinex","SOLUSD",1644154649181,6.56083917,114.35,114.23,53.82336607]
["bitfinex","SOLUSD",1644154649383,13.1346,114.33,114.23,53.82336607]
["bitfinex","SOLUSD",1644154649581,4.375,114.32,114.23,53.82336607]
["bitfinex","SOLUSD",1644154649781,2.18683917,114.32,114.23,53.82336607]
["bitfinex","SOLUSD",1644154649981,2.18683917,114.32,114.23,6.43718]
["bitfinex","SOLUSD",1644154650587,17.12961447,114.32,114.23,6.43718]
["bitfinex","SOLUSD",1644154650783,17.12961447,114.32,114.19,0.35013832]
["bitfinex","SOLUSD",1644154650984,17.12961447,114.32,114.2,36.84506058]
["bitfinex","SOLUSD",1644154650985,13.1357,114.3,114.2,36.84506058]
["bitfinex","SOLUSD",1644154651383,13.1357,114.3,114.19,6.78956832]
["bitfinex","SOLUSD",1644154651587,15.32253917,114.3,114.19,6.78956832]
["bitfinex","SOLUSD",1644154651785,30.26531447,114.3,114.19,6.78956832]
["bitfinex","SOLUSD",1644154652687,13.1397,114.26,114.19,6.78956832]
["bitfinex","SOLUSD",1644154653286,13.1397,114.26,114.19,0.35013832]
["bitfinex","SOLUSD",1644154653487,13.1397,114.26,114.25,0.88877994]
["bitfinex","SOLUSD",1644154654293,13.1352,114.28,114.25,0.88877994]
["bitfinex","SOLUSD",1644154654490,22.977,114.32,114.25,0.88877994]
["bitfinex","SOLUSD",1644154655289,22.977,114.32,114.26,40.13187247]
["bitfinex","SOLUSD",1644154655490,13.1332,114.3,114.26,40.13187247]
["bitfinex","SOLUSD",1644154655892,4.375,114.35,114.26,40.13187247]
["bitfinex","SOLUSD",1644154656092,50.7607,114.37,114.26,42.42824283]
["bitfinex","SOLUSD",1644154656293,23.002,114.39,114.26,42.42824283]
["bitfinex","SOLUSD",1644154656294,27.375,114.39,114.26,42.42824283]
["bitfinex","SOLUSD",1644154656493,13.1262,114.36,114.26,42.42824283]
["bitfinex","SOLUSD",1644154657291,13.3762,114.36,114.26,42.42824283]
["bitfinex","SOLUSD",1644154658114,13.3762,114.36,114.26,55.55274283]
["bitfinex","SOLUSD",1644154658314,13.3762,114.36,114.27,0.58988124]
["bitfinex","SOLUSD",1644154658516,13.3762,114.36,114.28,46.84428297]
["bitfinex","SOLUSD",1644154658713,13.3762,114.36,114.28,47.09428297]
["bitfinex","SOLUSD",1644154659314,13.3762,114.36,114.28,46.84428297]
["bitfinex","SOLUSD",1644154660116,13.3762,114.36,114.27,0.58988124]
["bitfinex","SOLUSD",1644154661117,4.373,114.35,114.27,35.04312019]
["bitfinex","SOLUSD",1644154661317,13.1262,114.36,114.27,35.04312019]
["bitfinex","SOLUSD",1644154662516,13.1262,114.36,114.27,0.58988124]
["bitfinex","SOLUSD",1644154663316,15.31303917,114.36,114.27,0.58988124]
["bitfinex","SOLUSD",1644154663515,15.31303917,114.36,114.23,106.99122783]
["bitfinex","SOLUSD",1644154663516,28.25605336,114.36,114.23,106.99122783]
["bitfinex","SOLUSD",1644154663716,13.1345,114.32,114.23,106.99122783]
["bitfinex","SOLUSD",1644154663917,13.1345,114.32,114.23,36.57042783]
["bitfinex","SOLUSD",1644154664116,13.3845,114.32,114.23,36.82042783]
["bitfinex","SOLUSD",1644154667225,13.1345,114.32,114.23,43.25760783]
["bitfinex","SOLUSD",1644154667426,13.1281,114.34,114.23,44.86679819]
["bitfinex","SOLUSD",1644154668226,13.1281,114.34,114.26,36.98870747]
["bitfinex","SOLUSD",1644154668428,13.1264,114.36,114.26,36.98870747]
["bitfinex","SOLUSD",1644154668629,13.1264,114.36,114.26,39.28507783]
["bitfinex","SOLUSD",1644154670033,13.1264,114.36,114.26,52.40947783]
["bitfinex","SOLUSD",1644154670233,13.1264,114.36,114.26,58.40947783]
["bitfinex","SOLUSD",1644154670432,13.1264,114.36,114.26,52.40947783]
["bitfinex","SOLUSD",1644154670831,13.3764,114.36,114.26,52.40947783]
["bitfinex","SOLUSD",1644154671231,13.3764,114.36,114.26,39.28507783]
["bitfinex","SOLUSD",1644154671432,13.3764,114.36,114.26,45.28507783]
["bitfinex","SOLUSD",1644154671632,13.3764,114.36,114.26,39.28507783]
["bitfinex","SOLUSD",1644154672834,13.3764,114.36,114.28,0.58856223]
["bitfinex","SOLUSD",1644154673036,13.3764,114.36,114.29,42.41906604]
["bitfinex","SOLUSD",1644154677438,13.3764,114.36,114.31,0.58460657]
["bitfinex","SOLUSD",1644154677841,13.3764,114.36,114.31,48.77013537]
["bitfinex","SOLUSD",1644154681247,13.3764,114.36,114.31,0.58460657]
["bitfinex","SOLUSD",1644154681446,13.1264,114.36,114.31,0.58460657]
["bitfinex","SOLUSD",1644154682748,13.1264,114.36,114.29,48.56113647]
["bitfinex","SOLUSD",1644154683753,13.1264,114.36,114.29,48.81113647]
["bitfinex","SOLUSD",1644154685156,13.3764,114.36,114.29,48.81113647]
["bitfinex","SOLUSD",1644154685564,13.3764,114.36,114.29,48.56113647]
["bitfinex","SOLUSD",1644154685756,2.18683917,114.35,114.29,0.58197063]
["bitfinex","SOLUSD",1644154685957,13.1336,114.33,114.29,0.58197063]
["bitfinex","SOLUSD",1644154687755,13.1336,114.33,114.27,47.78892585]
["bitfinex","SOLUSD",1644154688757,13.3836,114.33,114.27,47.78892585]
["bitfinex","SOLUSD",1644154691063,13.3836,114.33,114.27,0.43845493]
["bitfinex","SOLUSD",1644154692781,13.3836,114.33,114.25,37.806285]
["bitfinex","SOLUSD",1644154697387,13.1336,114.33,114.25,37.806285]
["bitfinex","SOLUSD",1644154697791,1.23900225,114.35,114.27,0.44241093]
["bitfinex","SOLUSD",1644154697990,13.1272,114.35,114.27,0.44241093]
["bitfinex","SOLUSD",1644154698192,20.22448669,114.38,114.27,0.44241093]
["bitfinex","SOLUSD",1644154698193,1.23900225,114.37,114.27,0.44241093]
["bitfinex","SOLUSD",1644154698390,1.23900225,114.37,114.27,35.39336632]
["bitfinex","SOLUSD",1644154698594,1.23900225,114.38,114.27,57.90986632]
["bitfinex","SOLUSD",1644154698791,1.23900225,114.38,114.29,40.37781394]
["bitfinex","SOLUSD",1644154699193,1.23900225,114.38,114.29,40.62781394]
["bitfinex","SOLUSD",1644154699393,15.31193917,114.37,114.29,40.37781394]
["bitfinex","SOLUSD",1644154699593,1.23900225,114.36,114.29,40.37781394]
["bitfinex","SOLUSD",1644154699793,7.79884142,114.37,114.29,40.37781394]
["bitfinex","SOLUSD",1644154699995,3.42584142,114.37,114.29,40.37781394]
["bitfinex","SOLUSD",1644154700394,1.23900225,114.37,114.29,40.37781394]
["bitfinex","SOLUSD",1644154700794,3.42584142,114.37,114.29,40.37781394]
["bitfinex","SOLUSD",1644154700993,3.67584142,114.37,114.29,40.37781394]
["bitfinex","SOLUSD",1644154701197,1.48900225,114.37,114.29,40.62781394]
["bitfinex","SOLUSD",1644154701394,1.23900225,114.38,114.29,40.62781394]
["bitfinex","SOLUSD",1644154701995,1.23900225,114.39,114.29,40.62781394]
["bitfinex","SOLUSD",1644154702195,16.54994142,114.38,114.29,40.62781394]
["bitfinex","SOLUSD",1644154702397,16.54994142,114.38,114.29,40.37781394]
["bitfinex","SOLUSD",1644154702995,16.54994142,114.38,114.32,46.66549077]
["bitfinex","SOLUSD",1644154703196,15.31093917,114.38,114.32,46.66549077]
["bitfinex","SOLUSD",1644154703899,16.54994142,114.38,114.32,46.66549077]
["bitfinex","SOLUSD",1644154704096,16.54994142,114.38,114.31,0.58460657]
["bitfinex","SOLUSD",1644154704695,16.79994142,114.38,114.31,0.58460657]
["bitfinex","SOLUSD",1644154705697,16.54994142,114.38,114.31,0.58460657]
["bitfinex","SOLUSD",1644154706500,16.54994142,114.38,114.32,41.62615514]
["bitfinex","SOLUSD",1644154707097,16.79994142,114.38,114.32,41.62615514]
["bitfinex","SOLUSD",1644154707698,16.79994142,114.38,114.33,0.58197063]
["bitfinex","SOLUSD",1644154707898,16.79994142,114.38,114.34,46.41654807]
["bitfinex","SOLUSD",1644154708098,13.3741,114.38,114.34,46.41654807]
["bitfinex","SOLUSD",1644154708300,13.1241,114.38,114.34,46.41654807]
["bitfinex","SOLUSD",1644154709400,39.63481725,114.4,114.34,46.41654807]
["bitfinex","SOLUSD",1644154709601,1.23900225,114.39,114.34,46.41654807]
["bitfinex","SOLUSD",1644154710203,1.23900225,114.39,114.33,0.58197063]
["bitfinex","SOLUSD",1644154710603,3.89961725,114.4,114.33,0.58197063]
["bitfinex","SOLUSD",1644154711006,13.1222,114.39,114.33,0.58197063]
["bitfinex","SOLUSD",1644154711204,13.1222,114.39,114.33,34.81209832]
["bitfinex","SOLUSD",1644154711805,13.3722,114.39,114.33,34.81209832]
["bitfinex","SOLUSD",1644154712804,13.3722,114.39,114.36,0.57801843]
["bitfinex","SOLUSD",1644154713405,13.3722,114.39,114.37,3.03132407]
["bitfinex","SOLUSD",1644154713605,13.3722,114.39,114.36,0.57801843]
["bitfinex","SOLUSD",1644154713808,15.55903917,114.39,114.36,0.57801843]
["bitfinex","SOLUSD",1644154714207,16.79804142,114.39,114.36,0.57801843]
["bitfinex","SOLUSD",1644154715008,15.55903917,114.39,114.36,0.57801843]
["bitfinex","SOLUSD",1644154717808,15.55903917,114.39,114.33,34.80551248]
["bitfinex","SOLUSD",1644154718211,13.3722,114.39,114.33,34.80551248]
["bitfinex","SOLUSD",1644154718408,13.3722,114.39,114.33,0.57538479]
["bitfinex","SOLUSD",1644154718609,15.55903917,114.39,114.33,0.57538479]
["bitfinex","SOLUSD",1644154720411,16.54804142,114.39,114.33,0.57538479]
["bitfinex","SOLUSD",1644154720610,13.1222,114.39,114.34,38.08650479]
["bitfinex","SOLUSD",1644154721212,13.1222,114.39,114.33,0.57538479]
["bitfinex","SOLUSD",1644154722214,16.54804142,114.39,114.33,0.57538479]
["bitfinex","SOLUSD",1644154722811,16.54804142,114.39,114.31,36.74629252]
["bitfinex","SOLUSD",1644154723413,14.36120225,114.39,114.31,36.74629252]
["bitfinex","SOLUSD",1644154724214,14.61120225,114.39,114.31,36.74629252]
["bitfinex","SOLUSD",1644154726514,14.36240225,114.38,114.31,36.74629252]
["bitfinex","SOLUSD",1644154727715,1.48900225,114.39,114.34,48.26134843]
["bitfinex","SOLUSD",1644154728116,1.23900225,114.39,114.34,48.26134843]
["bitfinex","SOLUSD",1644154728716,1.23900225,114.39,114.34,48.51134843]
["bitfinex","SOLUSD",1644154729416,40.03291725,114.4,114.34,48.51134843]
["bitfinex","SOLUSD",1644154729618,2.660615,114.35,114.34,48.51134843]
["bitfinex","SOLUSD",1644154729820,2.660615,114.35,114.34,51.5426725]
["bitfinex","SOLUSD",1644154730818,2.660615,114.35,114.34,3.28132407]
["bitfinex","SOLUSD",1644154731421,0.57124041,114.35,114.34,3.28132407]
["bitfinex","SOLUSD",1644154732021,0.57124041,114.35,114.34,48.39719158]
["bitfinex","SOLUSD",1644154732922,0.57124041,114.35,114.34,48.14719158]
["bitfinex","SOLUSD",1644154733147,0.57124041,114.35,114.34,3.03132407]
["bitfinex","SOLUSD",1644154737651,0.57124041,114.35,114.34,3.61197707]
["bitfinex","SOLUSD",1644154742352,0.00124041,114.35,114.34,3.86197707]
["bitfinex","SOLUSD",1644154743752,0.00124041,114.35,114.34,30.01091452]
["bitfinex","SOLUSD",1644154743951,0.00124041,114.35,114.34,36.01091452]
["bitfinex","SOLUSD",1644154744351,0.00124041,114.35,114.34,36.12330713]
["bitfinex","SOLUSD",1644154747262,0.00124041,114.35,114.34,34.08216968]
["bitfinex","SOLUSD",1644154748358,0.00124041,114.35,114.34,36.12330713]
["bitfinex","SOLUSD",1644154749158,0.00124041,114.35,114.34,34.08216968]
["bitfinex","SOLUSD",1644154749363,0.00124041,114.35,114.34,28.08216968]
["bitfinex","SOLUSD",1644154749959,0.00124041,114.35,114.34,27.83216968]
["bitfinex","SOLUSD",1644154752663,0.00124041,114.35,114.34,28.12249618]
["bitfinex","SOLUSD",1644154753662,0.00124041,114.35,114.34,28.37249618]
["bitfinex","SOLUSD",1644154754068,0.00124041,114.35,114.34,34.37249618]
["bitfinex","SOLUSD",1644154754264,0.00124041,114.35,114.34,88.83363363]
["bitfinex","SOLUSD",1644154754663,0.00124041,114.35,114.34,36.41363363]
["bitfinex","SOLUSD",1644154760665,0.00124041,114.35,114.34,34.37249618]
["bitfinex","SOLUSD",1644154761966,0.00124041,114.35,114.34,28.37249618]
["bitfinex","SOLUSD",1644154770566,0.00124041,114.35,114.34,34.37249618]
["bitfinex","SOLUSD",1644154770769,0.00124041,114.35,114.34,30.41363363]
["bitfinex","SOLUSD",1644154770969,0.00124041,114.35,114.34,88.83363363]
["bitfinex","SOLUSD",1644154771368,0.00124041,114.35,114.34,109.33413566]
["bitfinex","SOLUSD",1644154771967,0.00124041,114.35,114.34,153.04363566]
["bitfinex","SOLUSD",1644154773770,1.23900225,114.45,114.34,157.41563566]
["bitfinex","SOLUSD",1644154773970,1.23900225,114.46,114.34,172.41850002]
["bitfinex","SOLUSD",1644154774173,1.23900225,114.47,114.38,13.1077]
["bitfinex","SOLUSD",1644154774369,1.23900225,114.47,114.39,24.7906]
["bitfinex","SOLUSD",1644154774570,1.23900225,114.48,114.39,32.83173745]
["bitfinex","SOLUSD",1644154774770,1.23900225,114.48,114.4,2.04113745]
["bitfinex","SOLUSD",1644154774971,1.23900225,114.48,114.4,44.82088671]
["bitfinex","SOLUSD",1644154775169,1.23900225,114.48,114.4,51.07088671]
["bitfinex","SOLUSD",1644154775771,1.23900225,114.49,114.4,51.07088671]
["bitfinex","SOLUSD",1644154775972,1.23900225,114.49,114.41,37.4774]
["bitfinex","SOLUSD",1644154776372,1.23900225,114.49,114.41,37.7274]
["bitfinex","SOLUSD",1644154776574,1.23900225,114.49,114.41,43.7274]
["bitfinex","SOLUSD",1644154777174,1.23900225,114.49,114.41,37.7274]
["bitfinex","SOLUSD",1644154778577,1.23900225,114.5,114.41,37.7274]
["bitfinex","SOLUSD",1644154781483,1.23900225,114.49,114.4,42.77974926]
["bitfinex","SOLUSD",1644154781681,5.60700225,114.49,114.4,42.77974926]
["bitfinex","SOLUSD",1644154781905,3.42584142,114.48,114.4,42.77974926]
["bitfinex","SOLUSD",1644154782105,4.369,114.47,114.4,42.77974926]
["bitfinex","SOLUSD",1644154782507,4.619,114.47,114.4,42.77974926]
["bitfinex","SOLUSD",1644154782708,3.92363516,114.47,114.4,43.02974926]
["bitfinex","SOLUSD",1644154782906,1.23900225,114.49,114.4,43.02974926]
["bitfinex","SOLUSD",1644154783308,3.42584142,114.49,114.4,43.02974926]
["bitfinex","SOLUSD",1644154783708,14.35010225,114.49,114.4,43.02974926]
["bitfinex","SOLUSD",1644154786112,14.60010225,114.49,114.4,43.02974926]
["bitfinex","SOLUSD",1644154793523,1.23900225,114.48,114.4,43.02974926]
["bitfinex","SOLUSD",1644154793722,14.35010225,114.49,114.4,43.02974926]
["bitfinex","SOLUSD",1644154795425,1.23900225,114.48,114.4,43.02974926]
["bitfinex","SOLUSD",1644154797629,1.48900225,114.48,114.4,43.02974926]
["bitfinex","SOLUSD",1644154798630,1.23900225,114.47,114.4,43.02974926]
["bitfinex","SOLUSD",1644154801730,0.25,114.48,114.4,43.02974926]
["bitfinex","SOLUSD",1644154801731,1.23900225,114.46,114.4,43.02974926]
["bitfinex","SOLUSD",1644154805430,1.48900225,114.46,114.38,24.25578336]
["bitfinex","SOLUSD",1644154805632,1.23900225,114.45,114.38,0.22348336]
["bitfinex","SOLUSD",1644154805832,1.23900225,114.44,114.38,0.22348336]
["bitfinex","SOLUSD",1644154807033,14.35570225,114.44,114.38,0.22348336]
["bitfinex","SOLUSD",1644154809135,14.60570225,114.44,114.38,0.22348336]
["bitfinex","SOLUSD",1644154811138,1.23900225,114.44,114.38,0.22348336]
["bitfinex","SOLUSD",1644154811339,1.23900225,114.45,114.38,2.25942142]
["bitfinex","SOLUSD",1644154811538,1.23900225,114.46,114.38,27.06212142]
["bitfinex","SOLUSD",1644154811738,1.23900225,114.46,114.38,27.31212142]
["bitfinex","SOLUSD",1644154812539,1.23900225,114.46,114.38,92.84372142]
["bitfinex","SOLUSD",1644154812841,1.23900225,114.46,114.38,103.21272142]
["bitfinex","SOLUSD",1644154813039,1.23900225,114.47,114.4,0.85912809]
["bitfinex","SOLUSD",1644154813239,1.23900225,114.47,114.41,43.33023922]
["bitfinex","SOLUSD",1644154813638,1.23900225,114.47,114.41,43.58023922]
["bitfinex","SOLUSD",1644154817043,1.23900225,114.47,114.4,0.85912809]
["bitfinex","SOLUSD",1644154817243,1.23900225,114.45,114.4,0.85912809]
["bitfinex","SOLUSD",1644154817845,1.23900225,114.45,114.38,25.27618336]
["bitfinex","SOLUSD",1644154818043,1.23900225,114.45,114.41,46.57619235]
["bitfinex","SOLUSD",1644154819342,14.35370225,114.46,114.41,46.57619235]
["bitfinex","SOLUSD",1644154820343,1.23900225,114.46,114.41,46.57619235]
["bitfinex","SOLUSD",1644154820546,1.23900225,114.46,114.41,46.82619235]
["bitfinex","SOLUSD",1644154820743,24.49860225,114.47,114.41,46.82619235]
["bitfinex","SOLUSD",1644154822146,1.23900225,114.47,114.41,46.82619235]
["bitfinex","SOLUSD",1644154826550,1.23900225,114.46,114.41,46.82619235]
["bitfinex","SOLUSD",1644154827149,1.23900225,114.46,114.41,46.57619235]
["bitfinex","SOLUSD",1644154829351,1.48900225,114.46,114.41,46.57619235]
["bitfinex","SOLUSD",1644154829551,1.23900225,114.46,114.41,46.57619235]
["bitfinex","SOLUSD",1644154829951,1.48900225,114.46,114.41,46.57619235]
["bitfinex","SOLUSD",1644154832357,1.23900225,114.46,114.41,46.57619235]
["bitfinex","SOLUSD",1644154833956,1.48900225,114.46,114.41,46.57619235]
["bitfinex","SOLUSD",1644154835757,1.23900225,114.46,114.41,46.57619235]
["bitfinex","SOLUSD",1644154835960,0.25,114.46,114.41,46.57619235]
["bitfinex","SOLUSD",1644154836158,1.23900225,114.46,114.41,46.57619235]
["bitfinex","SOLUSD",1644154839077,0.54068148,114.46,114.41,46.57619235]
["bitfinex","SOLUSD",1644154842381,13.3629,114.47,114.41,46.57619235]
["bitfinex","SOLUSD",1644154843081,15.54973917,114.47,114.41,46.57619235]
["bitfinex","SOLUSD",1644154845888,13.3629,114.47,114.41,46.57619235]
["bitfinex","SOLUSD",1644154846488,0.25,114.47,114.41,46.57619235]
["bitfinex","SOLUSD",1644154846788,63.82154066,114.49,114.41,46.57619235]
["bitfinex","SOLUSD",1644154846989,61.3293,114.49,114.41,46.57619235]
["bitfinex","SOLUSD",1644154847588,63.82154066,114.49,114.41,46.57619235]
["bitfinex","SOLUSD",1644154847789,61.3293,114.49,114.41,46.57619235]
["bitfinex","SOLUSD",1644154848189,61.5793,114.49,114.41,46.57619235]
["bitfinex","SOLUSD",1644154849590,61.3293,114.49,114.41,46.57619235]
["bitfinex","SOLUSD",1644154849791,48.218,114.49,114.41,46.82619235]
["bitfinex","SOLUSD",1644154849991,48.218,114.49,114.41,59.56619235]
["bitfinex","SOLUSD",1644154850190,48.218,114.49,114.41,65.56619235]
["bitfinex","SOLUSD",1644154850392,48.218,114.49,114.41,59.56619235]
["bitfinex","SOLUSD",1644154850792,48.218,114.49,114.41,65.56619235]
["bitfinex","SOLUSD",1644154850991,48.468,114.49,114.41,59.56619235]
["bitfinex","SOLUSD",1644154851995,48.468,114.49,114.41,72.67419235]
["bitfinex","SOLUSD",1644154853900,48.468,114.49,114.41,46.57619235]
["bitfinex","SOLUSD",1644154853901,50.65483917,114.49,114.41,46.57619235]
["bitfinex","SOLUSD",1644154854999,63.76563917,114.49,114.41,46.57619235]
["bitfinex","SOLUSD",1644154855199,66.25787983,114.49,114.41,46.57619235]
["bitfinex","SOLUSD",1644154857100,13.1131,114.47,114.41,46.57619235]
["bitfinex","SOLUSD",1644154861008,13.3631,114.47,114.41,46.57619235]
["bitfinex","SOLUSD",1644154864210,0.25,114.47,114.41,46.82619235]
["bitfinex","SOLUSD",1644154864635,48.218,114.49,114.41,46.82619235]
["bitfinex","SOLUSD",1644154867538,61.3288,114.49,114.41,46.82619235]
["bitfinex","SOLUSD",1644154867938,63.51563917,114.49,114.41,46.82619235]
["bitfinex","SOLUSD",1644154868338,63.76563917,114.49,114.41,46.82619235]
["bitfinex","SOLUSD",1644154872942,63.76563917,114.49,114.43,0.48268619]
["bitfinex","SOLUSD",1644154873345,61.5788,114.49,114.43,0.48268619]
["bitfinex","SOLUSD",1644154873946,48.468,114.49,114.43,0.48268619]
["bitfinex","SOLUSD",1644154877851,48.468,114.49,114.42,25.64320357]
["bitfinex","SOLUSD",1644154879050,0.25,114.49,114.42,25.64320357]
["bitfinex","SOLUSD",1644154879250,13.1097,114.5,114.42,25.64320357]
["bitfinex","SOLUSD",1644154880152,13.3597,114.5,114.42,25.64320357]
["bitfinex","SOLUSD",1644154883079,13.3597,114.5,114.44,0.4816948]
["bitfinex","SOLUSD",1644154887360,15.85194066,114.5,114.44,0.4816948]
["bitfinex","SOLUSD",1644154887862,15.85194066,114.5,114.42,25.39221253]
["bitfinex","SOLUSD",1644154890585,15.60194066,114.5,114.42,25.39221253]
["bitfinex","SOLUSD",1644154891164,17.78877983,114.5,114.42,25.39221253]
["bitfinex","SOLUSD",1644154892969,17.78877983,114.5,114.44,0.4816948]
["bitfinex","SOLUSD",1644154893570,11.69929769,114.49,114.44,0.4816948]
["bitfinex","SOLUSD",1644154893770,13.1121,114.48,114.44,0.4816948]
["bitfinex","SOLUSD",1644154894374,13.3621,114.48,114.44,0.4816948]
["bitfinex","SOLUSD",1644154897779,13.3621,114.48,114.42,25.39221253]
["bitfinex","SOLUSD",1644154902245,0.25,114.48,114.42,25.39221253]
["bitfinex","SOLUSD",1644154902650,23.1571,114.49,114.42,25.39221253]
["bitfinex","SOLUSD",1644154903046,23.1571,114.49,114.44,0.4816948]
["bitfinex","SOLUSD",1644154904051,36.2677,114.49,114.44,0.4816948]
["bitfinex","SOLUSD",1644154904251,36.5177,114.49,114.44,0.4816948]
["bitfinex","SOLUSD",1644154907953,36.5177,114.49,114.42,24.9125]
["bitfinex","SOLUSD",1644154907954,36.5177,114.49,114.42,25.39221253]
["bitfinex","SOLUSD",1644154910365,36.5177,114.49,114.42,0.47971253]
["bitfinex","SOLUSD",1644154910562,38.70453917,114.49,114.42,0.47971253]
["bitfinex","SOLUSD",1644154910757,9.21331022,114.48,114.42,0.47971253]
["bitfinex","SOLUSD",1644154910957,13.1149,114.47,114.42,0.47971253]
["bitfinex","SOLUSD",1644154911157,23.7177,114.46,114.42,0.47971253]
["bitfinex","SOLUSD",1644154911358,25.90453917,114.46,114.42,0.47971253]
["bitfinex","SOLUSD",1644154912157,26.15453917,114.46,114.42,0.47971253]
["bitfinex","SOLUSD",1644154912961,13.1163,114.45,114.39,43.46186262]
["bitfinex","SOLUSD",1644154918364,13.3663,114.45,114.41,0.4846695]
["bitfinex","SOLUSD",1644154919366,0.25,114.45,114.41,0.4846695]
["bitfinex","SOLUSD",1644154919566,23.7177,114.46,114.41,0.4846695]
["bitfinex","SOLUSD",1644154919767,0.25,114.46,114.41,0.4846695]
["bitfinex","SOLUSD",1644154920366,13.1136,114.47,114.41,0.4846695]
["bitfinex","SOLUSD",1644154923066,13.1136,114.47,114.4,24.25688619]
["bitfinex","SOLUSD",1644154923269,13.3636,114.47,114.4,24.25688619]
["bitfinex","SOLUSD",1644154923969,13.3636,114.47,114.4,24.00688619]
["bitfinex","SOLUSD",1644154924369,15.55043917,114.47,114.4,24.00688619]
["bitfinex","SOLUSD",1644154925470,36.7347,114.47,114.4,24.00688619]
["bitfinex","SOLUSD",1644154926370,36.7347,114.47,114.4,0.48268619]
["bitfinex","SOLUSD",1644154927071,38.92153917,114.47,114.4,0.48268619]
["bitfinex","SOLUSD",1644154927872,38.92153917,114.47,114.39,42.98016782]
["bitfinex","SOLUSD",1644154927873,38.92153917,114.47,114.39,43.46384558]
["bitfinex","SOLUSD",1644154933382,38.92153917,114.47,114.41,0.4846695]
["bitfinex","SOLUSD",1644154935601,43.29053917,114.47,114.41,0.4846695]
["bitfinex","SOLUSD",1644154937407,9.19723192,114.46,114.41,0.4846695]
["bitfinex","SOLUSD",1644154937609,13.1182,114.45,114.41,0.4846695]
["bitfinex","SOLUSD",1644154938008,13.1182,114.45,114.39,40.7965314]
["bitfinex","SOLUSD",1644154938409,13.1182,114.45,114.38,0.70616955]
["bitfinex","SOLUSD",1644154938613,6.55683917,114.44,114.38,0.70616955]
["bitfinex","SOLUSD",1644154938812,50.1235,114.43,114.31,23.5977]
["bitfinex","SOLUSD",1644154939012,4.371,114.42,114.31,23.5977]
["bitfinex","SOLUSD",1644154939210,22.5108,114.41,114.3,2.48771515]
["bitfinex","SOLUSD",1644154939414,4.372,114.4,114.31,43.29978643]
["bitfinex","SOLUSD",1644154939610,22.5108,114.41,114.31,43.29978643]
["bitfinex","SOLUSD",1644154939814,13.1245,114.39,114.31,43.29978643]
["bitfinex","SOLUSD",1644154940114,2.18683917,114.44,114.32,24.6788938]
["bitfinex","SOLUSD",1644154940312,24.6093,114.45,114.33,4.371]
["bitfinex","SOLUSD",1644154940513,24.6093,114.45,114.35,44.63169972]
["bitfinex","SOLUSD",1644154940714,24.6093,114.45,114.36,22.643]
["bitfinex","SOLUSD",1644154941113,24.6093,114.45,114.36,22.893]
["bitfinex","SOLUSD",1644154941316,24.8593,114.45,114.36,22.893]
["bitfinex","SOLUSD",1644154941715,27.04613917,114.45,114.36,22.893]
["bitfinex","SOLUSD",1644154942013,40.16193917,114.45,114.36,22.893]
["bitfinex","SOLUSD",1644154942514,40.16193917,114.45,114.36,22.643]
["bitfinex","SOLUSD",1644154943414,55.27967271,114.45,114.35,44.63169972]
["bitfinex","SOLUSD",1644154943615,4.37,114.44,114.35,44.63169972]
["bitfinex","SOLUSD",1644154943816,13.1224,114.42,114.35,44.63169972]
["bitfinex","SOLUSD",1644154944019,4.371,114.41,114.33,0.86454784]
["bitfinex","SOLUSD",1644154944415,2.18683917,114.41,114.33,0.86454784]
["bitfinex","SOLUSD",1644154944614,6.55783917,114.4,114.33,0.86454784]
["bitfinex","SOLUSD",1644154944816,13.123,114.39,114.33,0.86454784]
["bitfinex","SOLUSD",1644154945016,13.123,114.39,114.34,41.11303112]
["bitfinex","SOLUSD",1644154948215,13.123,114.39,114.33,0.86454784]
["bitfinex","SOLUSD",1644154948418,13.123,114.39,114.3,47.0123]
["bitfinex","SOLUSD",1644154949221,13.123,114.39,114.31,38.02306357]
["bitfinex","SOLUSD",1644154949620,13.123,114.39,114.31,38.27306357]
["bitfinex","SOLUSD",1644154951323,13.123,114.39,114.3,47.0123]
["bitfinex","SOLUSD",1644154951521,15.30983917,114.39,114.3,47.0123]
["bitfinex","SOLUSD",1644154951922,38.52033917,114.39,114.27,13.1253]
["bitfinex","SOLUSD",1644154952221,13.1298,114.35,114.25,52.07630568]
["bitfinex","SOLUSD",1644154952422,13.1298,114.35,114.25,47.5086]
["bitfinex","SOLUSD",1644154952728,2.18683917,114.34,114.24,47.74059091]
["bitfinex","SOLUSD",1644154953122,4.374,114.33,114.2,49.1726]
["bitfinex","SOLUSD",1644154953524,15.32123917,114.32,114.2,49.1726]
["bitfinex","SOLUSD",1644154953724,4.375,114.31,114.2,49.1726]
["bitfinex","SOLUSD",1644154953922,6.56183917,114.31,114.2,49.1726]
["bitfinex","SOLUSD",1644154954124,6.56183917,114.31,114.21,45.70883725]
["bitfinex","SOLUSD",1644154954325,2.18683917,114.3,114.21,45.70883725]
["bitfinex","SOLUSD",1644154954724,6.56283917,114.3,114.21,45.70883725]
["bitfinex","SOLUSD",1644154955022,13.1381,114.28,114.21,45.70883725]
["bitfinex","SOLUSD",1644154955424,15.32493917,114.28,114.21,45.70883725]
["bitfinex","SOLUSD",1644154956423,13.1381,114.28,114.21,45.70883725]
["bitfinex","SOLUSD",1644154959324,13.3881,114.28,114.21,45.70883725]
["bitfinex","SOLUSD",1644154963636,13.1381,114.28,114.21,45.70883725]
["bitfinex","SOLUSD",1644154963830,28.8049,114.32,114.21,45.95883725]
["bitfinex","SOLUSD",1644154964129,2.18683917,114.33,114.21,45.95883725]
["bitfinex","SOLUSD",1644154964329,2.18683917,114.33,114.23,13.1301]
["bitfinex","SOLUSD",1644154964531,17.30457271,114.36,114.23,13.1301]
["bitfinex","SOLUSD",1644154964729,17.30457271,114.36,114.27,0.11214359]
["bitfinex","SOLUSD",1644154965331,13.1299,114.34,114.27,0.11214359]
["bitfinex","SOLUSD",1644154967331,13.3799,114.34,114.27,0.11214359]
["bitfinex","SOLUSD",1644154970035,2.18683917,114.33,114.27,0.11214359]
["bitfinex","SOLUSD",1644154970238,13.1326,114.32,114.27,0.11214359]
["bitfinex","SOLUSD",1644154971036,13.3826,114.32,114.27,0.11214359]
["bitfinex","SOLUSD",1644154971236,13.27045641,114.32,114.25,37.43242056]
["bitfinex","SOLUSD",1644154973638,0.25,114.32,114.25,37.43242056]
["bitfinex","SOLUSD",1644154973839,13.1289,114.34,114.25,37.68242056]
["bitfinex","SOLUSD",1644154974943,13.1289,114.34,114.25,50.81102056]
["bitfinex","SOLUSD",1644154975341,15.31573917,114.34,114.25,37.68242056]
["bitfinex","SOLUSD",1644154975841,13.1289,114.34,114.25,37.68242056]
["bitfinex","SOLUSD",1644154976240,13.1265,114.36,114.25,50.81112056]
["bitfinex","SOLUSD",1644154976442,13.1265,114.36,114.25,56.81112056]
["bitfinex","SOLUSD",1644154976865,13.3765,114.36,114.25,50.81112056]
["bitfinex","SOLUSD",1644154977064,13.3765,114.36,114.25,56.81112056]
["bitfinex","SOLUSD",1644154977667,13.3765,114.36,114.25,50.81112056]
["bitfinex","SOLUSD",1644154978064,13.3765,114.36,114.25,56.81112056]
["bitfinex","SOLUSD",1644154978465,13.1265,114.36,114.25,56.81112056]
["bitfinex","SOLUSD",1644154979366,13.1265,114.36,114.25,61.18512056]
["bitfinex","SOLUSD",1644154979766,13.3765,114.36,114.25,61.18512056]
["bitfinex","SOLUSD",1644154979970,15.56333917,114.36,114.25,55.18512056]
["bitfinex","SOLUSD",1644154980167,19.93733917,114.36,114.25,50.81112056]
["bitfinex","SOLUSD",1644154980573,19.93733917,114.36,114.25,50.56112056]
["bitfinex","SOLUSD",1644154980769,19.93733917,114.36,114.25,37.43242056]
["bitfinex","SOLUSD",1644154980968,1.23682864,114.35,114.25,37.43242056]
["bitfinex","SOLUSD",1644154981168,13.1309,114.32,114.25,37.43242056]
["bitfinex","SOLUSD",1644154984270,13.3809,114.32,114.25,37.43242056]
["bitfinex","SOLUSD",1644154984670,13.3809,114.32,114.25,37.68242056]
["bitfinex","SOLUSD",1644154984871,13.1287,114.34,114.25,37.68242056]
["bitfinex","SOLUSD",1644154986072,13.1287,114.34,114.25,50.81112056]
["bitfinex","SOLUSD",1644154986472,13.1287,114.34,114.25,56.81112056]
["bitfinex","SOLUSD",1644154988874,13.3787,114.34,114.25,56.81112056]
["bitfinex","SOLUSD",1644154990276,0.25,114.34,114.25,56.81112056]
["bitfinex","SOLUSD",1644154990677,13.1263,114.36,114.25,56.81112056]
["bitfinex","SOLUSD",1644154990877,13.3763,114.36,114.25,61.18512056]
["bitfinex","SOLUSD",1644154991476,13.3763,114.36,114.3,0.05627347]
["bitfinex","SOLUSD",1644154995486,14.61312864,114.36,114.3,0.05627347]
["bitfinex","SOLUSD",1644154995684,18.98612864,114.36,114.3,0.05627347]
["bitfinex","SOLUSD",1644154995885,1.23682864,114.35,114.3,0.05627347]
["bitfinex","SOLUSD",1644154996186,13.1288,114.34,114.3,0.05627347]
["bitfinex","SOLUSD",1644154996984,1.23682864,114.35,114.3,0.05627347]
["bitfinex","SOLUSD",1644154997185,25.22372864,114.36,114.3,0.05627347]
["bitfinex","SOLUSD",1644154998186,1.23682864,114.35,114.3,0.05627347]
["bitfinex","SOLUSD",1644154998385,25.22372864,114.36,114.3,0.05627347]
["bitfinex","SOLUSD",1644154998985,14.36362864,114.35,114.3,0.05627347]
["bitfinex","SOLUSD",1644154999887,14.61362864,114.35,114.3,0.05627347]
["bitfinex","SOLUSD",1644155003693,14.36362864,114.35,114.3,0.05627347]
["bitfinex","SOLUSD",1644155006098,1.23682864,114.35,114.3,0.05627347]
["bitfinex","SOLUSD",1644155006296,1.23682864,114.36,114.3,0.05627347]
["bitfinex","SOLUSD",1644155006997,1.23682864,114.36,114.3,45.45443752]
["bitfinex","SOLUSD",1644155007596,1.48682864,114.36,114.3,45.45443752]
["bitfinex","SOLUSD",1644155008200,1.23682864,114.36,114.3,45.45443752]
["bitfinex","SOLUSD",1644155008403,1.23682864,114.36,114.3,45.70443752]
["bitfinex","SOLUSD",1644155008601,24.26812864,114.37,114.3,58.82723752]
["bitfinex","SOLUSD",1644155009397,23.0313,114.37,114.3,58.82723752]
["bitfinex","SOLUSD",1644155009996,1.23682864,114.38,114.3,58.82723752]
["bitfinex","SOLUSD",1644155010703,1.23682864,114.39,114.3,58.82723752]
["bitfinex","SOLUSD",1644155010899,1.23682864,114.39,114.33,13.1191]
["bitfinex","SOLUSD",1644155011097,1.23682864,114.39,114.34,40.34989938]
["bitfinex","SOLUSD",1644155011299,1.23682864,114.41,114.34,40.59989938]
["bitfinex","SOLUSD",1644155011498,1.23682864,114.41,114.34,51.38089938]
["bitfinex","SOLUSD",1644155011899,1.23682864,114.42,114.34,51.38089938]
["bitfinex","SOLUSD",1644155012297,1.23682864,114.43,114.34,51.38089938]
["bitfinex","SOLUSD",1644155012898,1.23682864,114.43,114.35,13.1168]
["bitfinex","SOLUSD",1644155013303,1.23682864,114.43,114.35,13.3668]
["bitfinex","SOLUSD",1644155013500,1.48682864,114.43,114.35,13.3668]
["bitfinex","SOLUSD",1644155013699,1.48682864,114.43,114.36,0.05627347]
["bitfinex","SOLUSD",1644155015401,14.60452864,114.43,114.36,0.05627347]
["bitfinex","SOLUSD",1644155019604,1.23682864,114.42,114.36,0.05627347]
["bitfinex","SOLUSD",1644155019803,13.1233,114.41,114.36,0.05627347]
["bitfinex","SOLUSD",1644155020003,5.60782864,114.4,114.36,0.05627347]
["bitfinex","SOLUSD",1644155020402,1.23682864,114.4,114.36,0.05627347]
["bitfinex","SOLUSD",1644155021106,13.1236,114.39,114.36,0.05627347]
["bitfinex","SOLUSD",1644155023408,13.3736,114.39,114.36,0.05627347]
["bitfinex","SOLUSD",1644155025111,13.31732653,114.39,114.32,48.25572443]
["bitfinex","SOLUSD",1644155027136,13.06732653,114.39,114.32,48.25572443]
["bitfinex","SOLUSD",1644155031245,13.06732653,114.39,114.32,48.50572443]
["bitfinex","SOLUSD",1644155031444,1.23682864,114.4,114.32,48.50572443]
["bitfinex","SOLUSD",1644155031643,1.23682864,114.41,114.32,52.87772443]
["bitfinex","SOLUSD",1644155031841,25.83122864,114.42,114.32,52.87772443]
["bitfinex","SOLUSD",1644155032243,25.83122864,114.42,114.32,54.91361823]
["bitfinex","SOLUSD",1644155032641,26.08122864,114.42,114.32,54.91361823]
["bitfinex","SOLUSD",1644155033043,26.08122864,114.42,114.32,68.03411823]
["bitfinex","SOLUSD",1644155036246,26.08122864,114.42,114.32,69.66211823]
["bitfinex","SOLUSD",1644155036447,26.08122864,114.42,114.32,78.32311823]
["bitfinex","SOLUSD",1644155037349,26.08122864,114.42,114.32,82.69411823]
["bitfinex","SOLUSD",1644155039555,1.23682864,114.42,114.32,135.11411823]
["bitfinex","SOLUSD",1644155039958,1.23682864,114.43,114.36,13.1111]
["bitfinex","SOLUSD",1644155040157,1.23682864,114.45,114.37,43.48004661]
["bitfinex","SOLUSD",1644155040359,1.23682864,114.46,114.37,45.76594041]
["bitfinex","SOLUSD",1644155040555,1.23682864,114.46,114.37,56.13594041]
["bitfinex","SOLUSD",1644155040958,1.23682864,114.47,114.38,24.5117]
["bitfinex","SOLUSD",1644155041162,0.25,114.46,114.38,24.5117]
["bitfinex","SOLUSD",1644155041360,1.48682864,114.47,114.38,24.7617]
["bitfinex","SOLUSD",1644155041559,1.23682864,114.47,114.38,24.7617]
["bitfinex","SOLUSD",1644155041958,1.48682864,114.47,114.39,13.1107]
["bitfinex","SOLUSD",1644155042159,1.23682864,114.47,114.39,13.1107]
["bitfinex","SOLUSD",1644155042359,1.23682864,114.47,114.39,13.3607]
["bitfinex","SOLUSD",1644155042559,1.23682864,114.48,114.39,19.3607]
["bitfinex","SOLUSD",1644155042760,1.23682864,114.49,114.4,23.3434]
["bitfinex","SOLUSD",1644155042959,1.23682864,114.49,114.41,39.39410133]
["bitfinex","SOLUSD",1644155043358,1.23682864,114.49,114.41,39.64410133]
["bitfinex","SOLUSD",1644155043966,1.23682864,114.49,114.42,13.1083]
["bitfinex","SOLUSD",1644155044165,1.48682864,114.49,114.42,13.1083]
["bitfinex","SOLUSD",1644155044386,1.23682864,114.49,114.42,13.3583]
["bitfinex","SOLUSD",1644155044566,0.25,114.49,114.42,19.3583]
["bitfinex","SOLUSD",1644155044762,1.48682864,114.5,114.42,13.3583]
["bitfinex","SOLUSD",1644155044963,1.23682864,114.5,114.42,36.5569]
["bitfinex","SOLUSD",1644155045163,1.48682864,114.5,114.42,36.5569]
["bitfinex","SOLUSD",1644155045767,1.23682864,114.5,114.42,36.5569]
["bitfinex","SOLUSD",1644155045968,1.23682864,114.5,114.42,88.9769]
["bitfinex","SOLUSD",1644155046267,1.23682864,114.52,114.42,97.0127938]
["bitfinex","SOLUSD",1644155046467,1.23682864,114.52,114.42,120.8647938]
["bitfinex","SOLUSD",1644155046667,1.23682864,114.53,114.42,120.8647938]
["bitfinex","SOLUSD",1644155046870,1.23682864,114.54,114.43,4.367]
["bitfinex","SOLUSD",1644155047067,1.23682864,114.54,114.46,13.1007]
["bitfinex","SOLUSD",1644155047267,1.23682864,114.54,114.47,39.47975195]
["bitfinex","SOLUSD",1644155047668,1.23682864,114.54,114.47,39.72975195]
["bitfinex","SOLUSD",1644155047868,1.23682864,114.55,114.47,39.72975195]
["bitfinex","SOLUSD",1644155048570,0.25,114.55,114.47,39.72975195]
["bitfinex","SOLUSD",1644155048771,1.48682864,114.56,114.47,39.72975195]
["bitfinex","SOLUSD",1644155048968,1.23682864,114.56,114.48,13.1014]
["bitfinex","SOLUSD",1644155049169,1.48682864,114.56,114.48,13.1014]
["bitfinex","SOLUSD",1644155049372,1.23682864,114.56,114.48,13.3514]
["bitfinex","SOLUSD",1644155049569,1.48682864,114.56,114.48,13.3514]
["bitfinex","SOLUSD",1644155049969,1.48682864,114.56,114.48,13.1014]
["bitfinex","SOLUSD",1644155050173,1.23682864,114.55,114.47,39.47975195]
["bitfinex","SOLUSD",1644155051272,14.34072864,114.55,114.47,39.47975195]
["bitfinex","SOLUSD",1644155051472,14.34072864,114.55,114.44,13.1061]
["bitfinex","SOLUSD",1644155051674,5.60382864,114.54,114.44,13.1061]
["bitfinex","SOLUSD",1644155052188,13.1063,114.53,114.41,47.1986]
["bitfinex","SOLUSD",1644155052389,14.34312864,114.53,114.42,48.62940065]
["bitfinex","SOLUSD",1644155052589,14.34312864,114.53,114.42,54.62940065]
["bitfinex","SOLUSD",1644155052792,14.34312864,114.53,114.42,54.87940065]
["bitfinex","SOLUSD",1644155054094,14.34312864,114.53,114.43,13.1079]
["bitfinex","SOLUSD",1644155054294,14.34312864,114.53,114.43,13.3579]
["bitfinex","SOLUSD",1644155055496,14.59312864,114.53,114.43,13.3579]
["bitfinex","SOLUSD",1644155055698,14.59312864,114.53,114.43,19.3579]
["bitfinex","SOLUSD",1644155056098,13.3563,114.53,114.43,42.4265]
["bitfinex","SOLUSD",1644155056696,13.1063,114.53,114.43,42.4265]
["bitfinex","SOLUSD",1644155057997,24.83232864,114.54,114.43,44.4623938]
["bitfinex","SOLUSD",1644155059099,38.18752864,114.54,114.43,42.4265]
["bitfinex","SOLUSD",1644155059299,38.18752864,114.54,114.43,36.4265]
["bitfinex","SOLUSD",1644155059500,1.23682864,114.53,114.43,36.4265]
["bitfinex","SOLUSD",1644155060802,23.8455,114.54,114.43,42.4265]
["bitfinex","SOLUSD",1644155060803,25.08232864,114.54,114.43,42.4265]
["bitfinex","SOLUSD",1644155062501,1.23682864,114.53,114.43,42.4265]
["bitfinex","SOLUSD",1644155062901,1.23682864,114.54,114.43,46.7935]
["bitfinex","SOLUSD",1644155063100,1.23682864,114.54,114.43,48.8293938]
["bitfinex","SOLUSD",1644155064102,1.48682864,114.54,114.43,48.8293938]
["bitfinex","SOLUSD",1644155065105,1.48682864,114.54,114.43,48.5793938]
["bitfinex","SOLUSD",1644155065303,1.23682864,114.53,114.43,46.5435]
["bitfinex","SOLUSD",1644155065506,1.23682864,114.53,114.43,42.1765]
["bitfinex","SOLUSD",1644155066303,14.34312864,114.53,114.43,42.1765]
["bitfinex","SOLUSD",1644155066605,1.23682864,114.52,114.43,42.4265]
["bitfinex","SOLUSD",1644155066803,1.23682864,114.52,114.43,36.4265]
["bitfinex","SOLUSD",1644155068004,1.23682864,114.51,114.43,36.4265]
["bitfinex","SOLUSD",1644155068405,0.23682864,114.51,114.43,36.4265]
["bitfinex","SOLUSD",1644155068705,13.1063,114.53,114.43,36.4265]
["bitfinex","SOLUSD",1644155069909,15.59854066,114.53,114.43,42.4265]
["bitfinex","SOLUSD",1644155070206,13.3563,114.53,114.43,36.4265]
["bitfinex","SOLUSD",1644155070405,15.84854066,114.53,114.43,36.4265]
["bitfinex","SOLUSD",1644155073511,15.84854066,114.53,114.43,36.1765]
["bitfinex","SOLUSD",1644155074812,15.84854066,114.53,114.43,36.4265]
["bitfinex","SOLUSD",1644155076613,15.84854066,114.53,114.43,42.4265]
["bitfinex","SOLUSD",1644155076813,15.84854066,114.53,114.43,36.4265]
["bitfinex","SOLUSD",1644155078014,15.59854066,114.53,114.43,36.4265]
["bitfinex","SOLUSD",1644155079716,2.48942155,114.52,114.43,36.4265]
["bitfinex","SOLUSD",1644155079918,4.98166221,114.52,114.43,36.4265]
["bitfinex","SOLUSD",1644155080118,24.4316,114.52,114.43,36.4265]
["bitfinex","SOLUSD",1644155080717,26.92384066,114.52,114.43,36.4265]
["bitfinex","SOLUSD",1644155081317,26.92384066,114.52,114.43,42.4265]
["bitfinex","SOLUSD",1644155081519,26.92384066,114.52,114.43,36.4265]
["bitfinex","SOLUSD",1644155081717,24.4316,114.52,114.43,94.8465]
["bitfinex","SOLUSD",1644155081918,2.49224066,114.53,114.43,94.8465]
["bitfinex","SOLUSD",1644155082118,4.98327101,114.54,114.43,94.8465]
["bitfinex","SOLUSD",1644155083322,2.49224066,114.53,114.43,94.8465]
["bitfinex","SOLUSD",1644155083521,4.98327101,114.53,114.43,94.8465]
["bitfinex","SOLUSD",1644155083719,2.49224066,114.53,114.43,94.8465]
["bitfinex","SOLUSD",1644155085323,2.49224066,114.53,114.43,42.4265]
["bitfinex","SOLUSD",1644155085726,2.74224066,114.53,114.43,42.4265]
["bitfinex","SOLUSD",1644155086023,26.85774066,114.53,114.43,42.4265]
["bitfinex","SOLUSD",1644155087222,39.96414066,114.53,114.43,36.1765]
["bitfinex","SOLUSD",1644155087623,4.98396571,114.52,114.43,36.4265]
["bitfinex","SOLUSD",1644155088626,4.98396571,114.52,114.43,36.1765]
["bitfinex","SOLUSD",1644155089222,5.23396571,114.52,114.43,36.1765]
["bitfinex","SOLUSD",1644155089427,2.74224066,114.52,114.43,36.1765]
["bitfinex","SOLUSD",1644155090125,15.84974066,114.52,114.43,36.4265]
["bitfinex","SOLUSD",1644155092527,15.84974066,114.52,114.43,42.4265]
["bitfinex","SOLUSD",1644155092726,15.84974066,114.52,114.43,36.4265]
["bitfinex","SOLUSD",1644155092930,15.84974066,114.52,114.43,42.4265]
["bitfinex","SOLUSD",1644155093627,15.84974066,114.52,114.43,36.4265]
["bitfinex","SOLUSD",1644155094829,2.74224066,114.52,114.43,36.4265]
["bitfinex","SOLUSD",1644155095028,2.74224066,114.52,114.43,49.6865]
["bitfinex","SOLUSD",1644155095230,0.25,114.52,114.43,49.6865]
["bitfinex","SOLUSD",1644155095431,0.25,114.52,114.43,55.6865]
["bitfinex","SOLUSD",1644155095629,26.60774066,114.53,114.43,49.6865]
["bitfinex","SOLUSD",1644155096229,26.85774066,114.53,114.43,49.6865]
["bitfinex","SOLUSD",1644155096430,26.85774066,114.53,114.43,55.6865]
["bitfinex","SOLUSD",1644155096633,26.60774066,114.53,114.43,55.6865]
["bitfinex","SOLUSD",1644155096930,24.1155,114.53,114.43,110.1423938]
["bitfinex","SOLUSD",1644155097935,24.1155,114.53,114.43,114.5093938]
["bitfinex","SOLUSD",1644155098331,24.3655,114.53,114.43,114.5093938]
["bitfinex","SOLUSD",1644155100236,24.3655,114.53,114.43,110.1423938]
["bitfinex","SOLUSD",1644155101840,2.49224066,114.55,114.43,110.1423938]
["bitfinex","SOLUSD",1644155102040,2.49224066,114.55,114.43,114.5093938]
["bitfinex","SOLUSD",1644155102343,25.07224066,114.56,114.43,114.5093938]
["bitfinex","SOLUSD",1644155102943,9.19923509,114.55,114.43,114.5093938]
["bitfinex","SOLUSD",1644155104143,2.49224066,114.56,114.43,121.3753138]
["bitfinex","SOLUSD",1644155104342,2.49224066,114.56,114.45,52.42]
["bitfinex","SOLUSD",1644155104546,2.49224066,114.56,114.49,65.5161]
["bitfinex","SOLUSD",1644155104846,2.49224066,114.57,114.49,88.3695]
["bitfinex","SOLUSD",1644155105047,23.5184,114.6,114.49,96.4053938]
["bitfinex","SOLUSD",1644155105048,26.01064066,114.6,114.49,96.4053938]
["bitfinex","SOLUSD",1644155105449,9.1975457,114.59,114.49,96.4053938]
["bitfinex","SOLUSD",1644155105647,9.1975457,114.59,114.49,43.9853938]
["bitfinex","SOLUSD",1644155106446,9.1975457,114.59,114.49,41.9495]
["bitfinex","SOLUSD",1644155108471,24.8007,114.58,114.49,41.9495]
["bitfinex","SOLUSD",1644155111972,37.9011,114.58,114.49,35.9495]
["bitfinex","SOLUSD",1644155112172,38.1511,114.58,114.48,38.97136913]
["bitfinex","SOLUSD",1644155112375,9.17601306,114.57,114.48,38.97136913]
["bitfinex","SOLUSD",1644155112975,52.85921306,114.57,114.48,38.97136913]
["bitfinex","SOLUSD",1644155113576,13.105,114.55,114.48,38.97136913]
["bitfinex","SOLUSD",1644155114177,13.105,114.55,114.48,39.22136913]
["bitfinex","SOLUSD",1644155116482,13.355,114.55,114.48,39.22136913]
["bitfinex","SOLUSD",1644155117482,0.25,114.55,114.48,39.22136913]
["bitfinex","SOLUSD",1644155117883,95.46374066,114.58,114.48,39.22136913]
["bitfinex","SOLUSD",1644155118084,92.9715,114.58,114.48,39.22136913]
["bitfinex","SOLUSD",1644155118486,9.1773566,114.57,114.48,39.22136913]
["bitfinex","SOLUSD",1644155119084,13.1037,114.55,114.48,39.22136913]
["bitfinex","SOLUSD",1644155119885,92.7215,114.58,114.48,39.22136913]
["bitfinex","SOLUSD",1644155120085,13.1022,114.57,114.48,52.32306913]
["bitfinex","SOLUSD",1644155120785,13.1022,114.57,114.49,24.7943]
["bitfinex","SOLUSD",1644155121185,13.1022,114.57,114.49,25.0443]
["bitfinex","SOLUSD",1644155121387,13.3522,114.57,114.49,25.0443]
["bitfinex","SOLUSD",1644155123890,49.0398,114.58,114.49,38.1448]
["bitfinex","SOLUSD",1644155124090,49.0398,114.58,114.49,44.1448]
["bitfinex","SOLUSD",1644155124290,49.0398,114.58,114.49,38.1448]
["bitfinex","SOLUSD",1644155124490,49.0398,114.58,114.49,44.1448]
["bitfinex","SOLUSD",1644155124690,49.0398,114.58,114.49,53.8308]
["bitfinex","SOLUSD",1644155125091,15.58984066,114.61,114.49,55.866558]
["bitfinex","SOLUSD",1644155125291,15.58984066,114.61,114.49,80.238158]
["bitfinex","SOLUSD",1644155125892,23.5423,114.6,114.49,80.238158]
["bitfinex","SOLUSD",1644155127495,23.7923,114.6,114.49,80.238158]
["bitfinex","SOLUSD",1644155127894,23.7923,114.6,114.49,79.988158]
["bitfinex","SOLUSD",1644155128094,36.8904,114.6,114.49,77.9524]
["bitfinex","SOLUSD",1644155128295,39.38264066,114.6,114.49,71.9524]
["bitfinex","SOLUSD",1644155129296,39.38264066,114.6,114.49,72.2024]
["bitfinex","SOLUSD",1644155129497,2.32781525,114.59,114.49,72.2024]
["bitfinex","SOLUSD",1644155129696,17.92015591,114.59,114.49,72.2024]
["bitfinex","SOLUSD",1644155130098,23.7163,114.58,114.49,72.2024]
["bitfinex","SOLUSD",1644155130297,23.7163,114.58,114.49,71.9524]
["bitfinex","SOLUSD",1644155131201,23.9663,114.58,114.49,71.9524]
["bitfinex","SOLUSD",1644155131400,37.0667,114.58,114.49,71.9524]
["bitfinex","SOLUSD",1644155131798,37.0667,114.58,114.49,72.2024]
["bitfinex","SOLUSD",1644155132400,37.0667,114.58,114.49,58.8519]
["bitfinex","SOLUSD",1644155132600,37.0667,114.58,114.49,49.1659]
["bitfinex","SOLUSD",1644155133200,39.55894066,114.58,114.49,49.1659]
["bitfinex","SOLUSD",1644155141632,39.55894066,114.58,114.48,38.97136913]
["bitfinex","SOLUSD",1644155141832,39.55894066,114.58,114.48,39.22136913]
["bitfinex","SOLUSD",1644155142232,39.55894066,114.58,114.48,38.97136913]
["bitfinex","SOLUSD",1644155144236,4.82268587,114.57,114.48,38.97136913]
["bitfinex","SOLUSD",1644155144434,13.1038,114.55,114.48,38.97136913]
["bitfinex","SOLUSD",1644155148236,13.3538,114.55,114.48,38.97136913]
["bitfinex","SOLUSD",1644155154347,2.49224066,114.57,114.48,39.22136913]
["bitfinex","SOLUSD",1644155154547,2.49224066,114.58,114.49,24.4017]
["bitfinex","SOLUSD",1644155154750,26.52104066,114.6,114.49,24.6517]
["bitfinex","SOLUSD",1644155154947,26.52104066,114.6,114.49,32.687458]
["bitfinex","SOLUSD",1644155155147,24.0288,114.6,114.49,32.687458]
["bitfinex","SOLUSD",1644155155947,24.0288,114.6,114.51,13.0978]
["bitfinex","SOLUSD",1644155156147,24.0288,114.6,114.52,68.23544887]
["bitfinex","SOLUSD",1644155156347,24.0288,114.6,114.52,68.48544887]
["bitfinex","SOLUSD",1644155157747,24.2788,114.6,114.52,68.48544887]
["bitfinex","SOLUSD",1644155157950,24.2788,114.6,114.52,81.58224887]
["bitfinex","SOLUSD",1644155161553,24.2788,114.6,114.52,68.23544887]
["bitfinex","SOLUSD",1644155161754,37.378,114.6,114.52,43.82894887]
["bitfinex","SOLUSD",1644155166861,39.87024066,114.6,114.52,43.82894887]
["bitfinex","SOLUSD",1644155167459,9.18462631,114.59,114.5,22.6642]
["bitfinex","SOLUSD",1644155167860,13.1023,114.57,114.5,22.6642]
["bitfinex","SOLUSD",1644155168257,13.3523,114.57,114.5,22.6642]
["bitfinex","SOLUSD",1644155168457,13.3523,114.57,114.51,48.14462349]
["bitfinex","SOLUSD",1644155169468,13.1023,114.57,114.51,48.14462349]
["bitfinex","SOLUSD",1644155170760,13.3523,114.57,114.51,48.14462349]
["bitfinex","SOLUSD",1644155171560,0.25,114.57,114.51,48.14462349]
["bitfinex","SOLUSD",1644155171762,26.52104066,114.6,114.51,48.14462349]
["bitfinex","SOLUSD",1644155172362,9.18429029,114.59,114.51,48.14462349]
["bitfinex","SOLUSD",1644155172966,13.1013,114.58,114.51,48.14462349]
["bitfinex","SOLUSD",1644155175469,13.3513,114.58,114.51,48.14462349]
["bitfinex","SOLUSD",1644155183202,13.3513,114.58,114.51,48.39462349]
["bitfinex","SOLUSD",1644155185100,13.3513,114.58,114.51,48.14462349]
["bitfinex","SOLUSD",1644155185301,15.53813917,114.58,114.51,48.14462349]
["bitfinex","SOLUSD",1644155185505,15.53813917,114.58,114.5,22.6642]
["bitfinex","SOLUSD",1644155185803,18.03037983,114.58,114.49,24.6248]
["bitfinex","SOLUSD",1644155186002,13.99264357,114.57,114.49,24.6248]
["bitfinex","SOLUSD",1644155186202,13.1045,114.55,114.49,24.6248]
["bitfinex","SOLUSD",1644155186404,13.1045,114.55,114.49,58.98389958]
["bitfinex","SOLUSD",1644155186805,13.1045,114.55,114.49,24.6248]
["bitfinex","SOLUSD",1644155187004,13.1045,114.55,114.46,13.1045]
["bitfinex","SOLUSD",1644155187205,13.1045,114.55,114.47,23.2536]
["bitfinex","SOLUSD",1644155187405,15.29133917,114.55,114.44,48.1959]
["bitfinex","SOLUSD",1644155187606,36.3084,114.54,114.45,23.2536]
["bitfinex","SOLUSD",1644155187809,36.3084,114.54,114.46,47.41454964]
["bitfinex","SOLUSD",1644155188407,2.18683917,114.53,114.46,47.41454964]
["bitfinex","SOLUSD",1644155188607,3.43502163,114.53,114.46,47.41454964]
["bitfinex","SOLUSD",1644155189108,2.18683917,114.52,114.46,47.41454964]
["bitfinex","SOLUSD",1644155189510,14.35528246,114.53,114.46,47.41454964]
["bitfinex","SOLUSD",1644155189909,14.60528246,114.53,114.46,47.41454964]
["bitfinex","SOLUSD",1644155190110,1.24818246,114.52,114.46,47.41454964]
["bitfinex","SOLUSD",1644155190312,14.35628246,114.52,114.46,47.41454964]
["bitfinex","SOLUSD",1644155191709,13.1081,114.52,114.46,47.41454964]
["bitfinex","SOLUSD",1644155193512,13.3581,114.52,114.46,47.41454964]
["bitfinex","SOLUSD",1644155196015,13.3581,114.52,114.45,23.2536]
["bitfinex","SOLUSD",1644155197015,13.3581,114.52,114.46,37.85491613]
["bitfinex","SOLUSD",1644155206843,13.3581,114.52,114.45,23.2536]
["bitfinex","SOLUSD",1644155207045,13.3581,114.52,114.4,5.61341892]
["bitfinex","SOLUSD",1644155207244,13.1119,114.49,114.41,23.0356]
["bitfinex","SOLUSD",1644155207844,13.1119,114.49,114.42,36.31991157]
["bitfinex","SOLUSD",1644155208244,13.3619,114.49,114.42,36.31991157]
["bitfinex","SOLUSD",1644155208445,13.1119,114.49,114.42,36.31991157]
["bitfinex","SOLUSD",1644155208647,1.24818246,114.51,114.42,55.67911157]
["bitfinex","SOLUSD",1644155208848,1.24818246,114.54,114.43,23.3609]
["bitfinex","SOLUSD",1644155209046,1.24818246,114.54,114.44,22.5495]
["bitfinex","SOLUSD",1644155209245,1.24818246,114.54,114.44,22.7995]
["bitfinex","SOLUSD",1644155209646,1.24818246,114.54,114.46,40.17213335]
["bitfinex","SOLUSD",1644155209847,1.24818246,114.54,114.47,22.9315]
["bitfinex","SOLUSD",1644155210047,0.25,114.54,114.47,22.9315]
["bitfinex","SOLUSD",1644155210250,1.49818246,114.55,114.47,22.9315]
["bitfinex","SOLUSD",1644155210448,1.24818246,114.55,114.47,22.9315]
["bitfinex","SOLUSD",1644155210648,1.24818246,114.54,114.47,22.9315]
["bitfinex","SOLUSD",1644155211249,14.35438246,114.54,114.47,22.9315]
["bitfinex","SOLUSD",1644155212650,1.24818246,114.53,114.47,22.9315]
["bitfinex","SOLUSD",1644155212850,14.35608246,114.53,114.47,22.9315]
["bitfinex","SOLUSD",1644155214251,14.35608246,114.53,114.44,22.5495]
["bitfinex","SOLUSD",1644155214453,14.35608246,114.53,114.45,22.923]
["bitfinex","SOLUSD",1644155214651,1.24818246,114.52,114.45,22.923]
["bitfinex","SOLUSD",1644155214852,14.35698246,114.52,114.45,22.923]
["bitfinex","SOLUSD",1644155215258,1.24818246,114.51,114.45,22.923]
["bitfinex","SOLUSD",1644155215454,1.24818246,114.51,114.41,41.08148735]
["bitfinex","SOLUSD",1644155215656,1.24818246,114.5,114.41,41.08148735]
["bitfinex","SOLUSD",1644155215856,1.24818246,114.5,114.41,36.71448735]
["bitfinex","SOLUSD",1644155216056,1.24818246,114.5,114.4,24.3912]
["bitfinex","SOLUSD",1644155216256,14.35928246,114.5,114.39,1.24641892]
["bitfinex","SOLUSD",1644155216455,1.24818246,114.48,114.37,1.24641892]
["bitfinex","SOLUSD",1644155216855,1.24818246,114.48,114.34,5.13615475]
["bitfinex","SOLUSD",1644155216856,1.24818246,114.47,114.35,1.24641892]
["bitfinex","SOLUSD",1644155217056,1.24818246,114.46,114.36,46.70798777]
["bitfinex","SOLUSD",1644155218160,13.1188,114.45,114.36,46.70798777]
["bitfinex","SOLUSD",1644155218359,13.3688,114.45,114.36,46.70798777]
["bitfinex","SOLUSD",1644155218959,13.3688,114.45,114.36,46.95798777]
["bitfinex","SOLUSD",1644155219758,15.55563917,114.45,114.36,46.95798777]
["bitfinex","SOLUSD",1644155220162,13.3688,114.45,114.36,46.95798777]
["bitfinex","SOLUSD",1644155221161,2.18683917,114.44,114.36,46.95798777]
["bitfinex","SOLUSD",1644155221564,13.1184,114.43,114.36,46.95798777]
["bitfinex","SOLUSD",1644155224166,13.3684,114.43,114.36,46.95798777]
["bitfinex","SOLUSD",1644155228389,0.25,114.43,114.36,60.07388777]
["bitfinex","SOLUSD",1644155228790,13.1159,114.45,114.36,60.07388777]
["bitfinex","SOLUSD",1644155228990,1.24818246,114.48,114.37,2.04253699]
["bitfinex","SOLUSD",1644155229191,5.61718246,114.51,114.37,32.85993699]
["bitfinex","SOLUSD",1644155229394,5.61718246,114.51,114.38,23.8952]
["bitfinex","SOLUSD",1644155229395,23.82378246,114.51,114.38,23.8952]
["bitfinex","SOLUSD",1644155229692,23.82378246,114.51,114.38,25.93773699]
["bitfinex","SOLUSD",1644155229893,23.82378246,114.51,114.39,26.30203699]
["bitfinex","SOLUSD",1644155230092,13.1113,114.49,114.4,43.1561295]
["bitfinex","SOLUSD",1644155230292,13.1113,114.49,114.4,43.4061295]
["bitfinex","SOLUSD",1644155231292,13.1092,114.51,114.4,56.5169295]
["bitfinex","SOLUSD",1644155231492,13.1092,114.51,114.41,2.03978389]
["bitfinex","SOLUSD",1644155231694,13.1092,114.51,114.41,8.28978389]
["bitfinex","SOLUSD",1644155231892,69.20488246,114.54,114.41,8.28978389]
["bitfinex","SOLUSD",1644155232095,69.20488246,114.54,114.42,24.6515]
["bitfinex","SOLUSD",1644155232291,82.29308246,114.54,114.42,24.9015]
["bitfinex","SOLUSD",1644155232491,82.29308246,114.54,114.42,30.9015]
["bitfinex","SOLUSD",1644155232692,82.29308246,114.54,114.42,55.6917]
["bitfinex","SOLUSD",1644155233200,13.1072,114.52,114.44,41.56489286]
["bitfinex","SOLUSD",1644155233592,13.1072,114.52,114.44,41.81489286]
["bitfinex","SOLUSD",1644155233992,13.1072,114.52,114.44,54.92129286]
["bitfinex","SOLUSD",1644155234794,13.3572,114.52,114.44,54.92129286]
["bitfinex","SOLUSD",1644155235495,0.25,114.52,114.44,54.92129286]
["bitfinex","SOLUSD",1644155235696,13.1053,114.54,114.44,54.92129286]
["bitfinex","SOLUSD",1644155237698,13.3553,114.54,114.44,54.92129286]
["bitfinex","SOLUSD",1644155241302,13.3553,114.54,114.44,54.67129286]
["bitfinex","SOLUSD",1644155241303,14.60348246,114.54,114.44,54.67129286]
["bitfinex","SOLUSD",1644155241600,14.60348246,114.54,114.44,54.92129286]
["bitfinex","SOLUSD",1644155247205,13.3553,114.54,114.44,54.92129286]
["bitfinex","SOLUSD",1644155247407,14.60348246,114.54,114.44,54.92129286]
["bitfinex","SOLUSD",1644155247806,13.3553,114.54,114.44,54.92129286]
["bitfinex","SOLUSD",1644155248006,1.24818246,114.55,114.44,109.38060432]
["bitfinex","SOLUSD",1644155248206,1.24818246,114.56,114.44,150.60276432]
["bitfinex","SOLUSD",1644155248407,1.24818246,114.59,114.49,13.0977]
["bitfinex","SOLUSD",1644155248606,1.24818246,114.6,114.49,19.0977]
["bitfinex","SOLUSD",1644155248808,1.24818246,114.6,114.5,91.1681658]
["bitfinex","SOLUSD",1644155249207,1.24818246,114.61,114.5,91.4181658]
["bitfinex","SOLUSD",1644155250010,14.34698246,114.6,114.51,13.098]
["bitfinex","SOLUSD",1644155250208,14.59698246,114.6,114.5,91.4181658]
["bitfinex","SOLUSD",1644155250409,14.59698246,114.6,114.5,46.7336]
["bitfinex","SOLUSD",1644155251010,1.24818246,114.59,114.5,46.7336]
["bitfinex","SOLUSD",1644155251208,13.1015,114.57,114.5,46.7336]
["bitfinex","SOLUSD",1644155255217,13.3515,114.57,114.5,46.7336]
["bitfinex","SOLUSD",1644155257613,13.3515,114.57,114.5,46.4836]
["bitfinex","SOLUSD",1644155258014,13.3515,114.57,114.49,13.1003]
["bitfinex","SOLUSD",1644155258215,13.3515,114.57,114.47,13.1025]
["bitfinex","SOLUSD",1644155258415,14.59968246,114.57,114.47,13.1025]
["bitfinex","SOLUSD",1644155258815,14.59968246,114.57,114.47,49.65613245]
["bitfinex","SOLUSD",1644155259017,14.59968246,114.57,114.47,49.90613245]
["bitfinex","SOLUSD",1644155259216,14.59968246,114.57,114.47,49.65613245]
["bitfinex","SOLUSD",1644155259618,14.59968246,114.57,114.47,13.1025]
["bitfinex","SOLUSD",1644155259818,1.24818246,114.56,114.47,13.1025]
["bitfinex","SOLUSD",1644155260016,13.104,114.55,114.47,13.1025]
["bitfinex","SOLUSD",1644155260618,13.104,114.55,114.47,58.50388457]
["bitfinex","SOLUSD",1644155261619,13.104,114.55,114.47,58.25388457]
["bitfinex","SOLUSD",1644155262922,13.104,114.55,114.47,58.50388457]
["bitfinex","SOLUSD",1644155263821,13.354,114.55,114.47,58.50388457]
["bitfinex","SOLUSD",1644155270057,13.354,114.55,114.47,13.3525]
["bitfinex","SOLUSD",1644155270356,2.18683917,114.54,114.46,46.9933]
["bitfinex","SOLUSD",1644155270559,13.1083,114.52,114.46,46.9933]
["bitfinex","SOLUSD",1644155270958,15.29513917,114.52,114.46,46.9933]
["bitfinex","SOLUSD",1644155272161,15.54513917,114.52,114.46,46.9933]
["bitfinex","SOLUSD",1644155276068,15.54513917,114.52,114.43,36.94223677]
["bitfinex","SOLUSD",1644155276364,15.54513917,114.52,114.43,0.25]
["bitfinex","SOLUSD",1644155276565,16.79332163,114.52,114.42,23.3998]
["bitfinex","SOLUSD",1644155276765,16.79332163,114.52,114.42,23.6498]
["bitfinex","SOLUSD",1644155277567,16.79332163,114.52,114.43,46.73749648]
["bitfinex","SOLUSD",1644155277768,16.79332163,114.52,114.43,46.98749648]
["bitfinex","SOLUSD",1644155278573,15.54513917,114.52,114.43,46.98749648]
["bitfinex","SOLUSD",1644155278769,16.79332163,114.52,114.43,46.73749648]
["bitfinex","SOLUSD",1644155278969,16.79332163,114.52,114.43,46.98749648]
["bitfinex","SOLUSD",1644155279169,15.54513917,114.52,114.43,46.98749648]
["bitfinex","SOLUSD",1644155280370,16.79332163,114.52,114.43,46.98749648]
["bitfinex","SOLUSD",1644155280570,15.54513917,114.52,114.43,46.98749648]
["bitfinex","SOLUSD",1644155281571,13.1083,114.52,114.43,60.09489648]
["bitfinex","SOLUSD",1644155281772,14.35348246,114.54,114.43,62.13420794]
["bitfinex","SOLUSD",1644155281973,14.35348246,114.54,114.44,24.1909]
["bitfinex","SOLUSD",1644155282173,14.35348246,114.54,114.44,30.1909]
["bitfinex","SOLUSD",1644155282174,13.1053,114.54,114.44,30.1909]
["bitfinex","SOLUSD",1644155282374,13.1053,114.54,114.44,30.4409]
["bitfinex","SOLUSD",1644155283974,13.1053,114.54,114.46,13.1036]
["bitfinex","SOLUSD",1644155284375,13.1053,114.54,114.46,13.3536]
["bitfinex","SOLUSD",1644155284575,13.1053,114.54,114.47,46.05229193]
["bitfinex","SOLUSD",1644155284776,13.1053,114.54,114.47,46.30229193]
["bitfinex","SOLUSD",1644155285376,13.3553,114.54,114.47,46.30229193]
["bitfinex","SOLUSD",1644155288404,13.1053,114.54,114.47,46.30229193]
["bitfinex","SOLUSD",1644155289404,1.24818246,114.55,114.47,59.40519193]
["bitfinex","SOLUSD",1644155289704,14.35148246,114.56,114.47,59.40519193]
["bitfinex","SOLUSD",1644155291107,14.35148246,114.56,114.46,22.7001]
["bitfinex","SOLUSD",1644155291408,13.1065,114.53,114.46,22.7001]
["bitfinex","SOLUSD",1644155293911,14.35468246,114.53,114.46,22.7001]
["bitfinex","SOLUSD",1644155294114,14.35468246,114.53,114.46,22.9501]
["bitfinex","SOLUSD",1644155294912,14.35468246,114.53,114.46,63.42412355]
["bitfinex","SOLUSD",1644155295312,13.1065,114.53,114.46,63.42412355]
["bitfinex","SOLUSD",1644155296113,13.3565,114.53,114.46,63.42412355]
["bitfinex","SOLUSD",1644155297914,13.3565,114.53,114.46,22.7001]
["bitfinex","SOLUSD",1644155298113,14.60468246,114.53,114.46,22.7001]
["bitfinex","SOLUSD",1644155301014,14.60468246,114.53,114.46,22.9501]
["bitfinex","SOLUSD",1644155301714,14.35468246,114.53,114.46,22.9501]
["bitfinex","SOLUSD",1644155301918,1.24818246,114.54,114.46,22.9501]
["bitfinex","SOLUSD",1644155302115,37.03088246,114.55,114.46,22.9501]
["bitfinex","SOLUSD",1644155302916,37.03088246,114.55,114.46,36.054]
["bitfinex","SOLUSD",1644155303916,1.24818246,114.54,114.46,36.054]
["bitfinex","SOLUSD",1644155304620,37.28088246,114.55,114.46,36.054]
["bitfinex","SOLUSD",1644155304817,1.24818246,114.54,114.46,36.054]
["bitfinex","SOLUSD",1644155305018,37.28088246,114.55,114.46,36.054]
["bitfinex","SOLUSD",1644155305919,1.24818246,114.54,114.46,36.054]
["bitfinex","SOLUSD",1644155307320,14.35328246,114.54,114.46,36.054]
["bitfinex","SOLUSD",1644155307522,14.35328246,114.54,114.46,22.9501]
["bitfinex","SOLUSD",1644155308522,1.24818246,114.53,114.46,22.9501]
["bitfinex","SOLUSD",1644155308722,14.35458246,114.53,114.46,22.7001]
["bitfinex","SOLUSD",1644155309320,14.35458246,114.53,114.46,22.9501]
["bitfinex","SOLUSD",1644155309721,14.60458246,114.53,114.46,22.9501]
["bitfinex","SOLUSD",1644155311226,14.60458246,114.53,114.46,22.7001]
["bitfinex","SOLUSD",1644155316133,1.49818246,114.53,114.46,22.9501]
["bitfinex","SOLUSD",1644155316732,1.24818246,114.53,114.46,22.9501]
["bitfinex","SOLUSD",1644155316932,1.24818246,114.54,114.46,22.9501]
["bitfinex","SOLUSD",1644155317535,1.24818246,114.54,114.46,36.0544]
["bitfinex","SOLUSD",1644155318233,1.24818246,114.54,114.46,42.0544]
["bitfinex","SOLUSD",1644155318632,1.24818246,114.54,114.46,36.0544]
["bitfinex","SOLUSD",1644155323939,1.49818246,114.54,114.46,36.0544]
["bitfinex","SOLUSD",1644155324141,1.24818246,114.54,114.46,36.0544]
["bitfinex","SOLUSD",1644155324341,14.35308246,114.54,114.46,36.0544]
["bitfinex","SOLUSD",1644155324540,14.60308246,114.54,114.46,36.0544]
["bitfinex","SOLUSD",1644155325040,14.60308246,114.54,114.46,35.8044]
["bitfinex","SOLUSD",1644155325241,1.24818246,114.53,114.46,35.8044]
["bitfinex","SOLUSD",1644155326240,1.24818246,114.53,114.46,36.0544]
["bitfinex","SOLUSD",1644155327241,14.35308246,114.54,114.46,36.0544]
["bitfinex","SOLUSD",1644155328243,14.60308246,114.54,114.46,36.0544]
["bitfinex","SOLUSD",1644155332371,1.24818246,114.53,114.46,36.0544]
["bitfinex","SOLUSD",1644155332772,14.35308246,114.54,114.46,36.0544]
["bitfinex","SOLUSD",1644155338177,1.24818246,114.54,114.46,36.0544]
["bitfinex","SOLUSD",1644155343980,1.49818246,114.54,114.46,36.0544]
["bitfinex","SOLUSD",1644155344180,1.24818246,114.54,114.46,36.0544]
["bitfinex","SOLUSD",1644155346681,1.24818246,114.54,114.46,42.0544]
["bitfinex","SOLUSD",1644155347283,1.49818246,114.54,114.46,42.0544]
["bitfinex","SOLUSD",1644155347482,1.24818246,114.54,114.46,42.0544]
["bitfinex","SOLUSD",1644155347683,1.49818246,114.54,114.46,42.0544]
["bitfinex","SOLUSD",1644155347883,1.24818246,114.54,114.46,36.0544]
["bitfinex","SOLUSD",1644155348087,1.49818246,114.54,114.46,36.0544]
["bitfinex","SOLUSD",1644155348584,1.49818246,114.54,114.46,42.0544]
["bitfinex","SOLUSD",1644155349784,1.24818246,114.54,114.46,42.0544]
["bitfinex","SOLUSD",1644155356094,1.24818246,114.54,114.46,36.0544]
["bitfinex","SOLUSD",1644155356793,1.24818246,114.54,114.46,44.09289731]
["bitfinex","SOLUSD",1644155356994,2.49224066,114.59,114.48,60.4374291]
["bitfinex","SOLUSD",1644155357195,2.49224066,114.6,114.48,123.4724291]
["bitfinex","SOLUSD",1644155357395,2.49224066,114.62,114.49,2.03849731]
["bitfinex","SOLUSD",1644155357594,2.49224066,114.63,114.5,4.364]
["bitfinex","SOLUSD",1644155357794,15.58794066,114.63,114.51,67.2405]
["bitfinex","SOLUSD",1644155357994,13.0957,114.63,114.52,36.76944855]
["bitfinex","SOLUSD",1644155358196,13.0957,114.63,114.52,43.01944855]
["bitfinex","SOLUSD",1644155358394,24.3361,114.64,114.52,58.15194586]
["bitfinex","SOLUSD",1644155358594,24.3361,114.64,114.53,24.2035]
["bitfinex","SOLUSD",1644155358895,37.4304,114.64,114.53,24.4535]
["bitfinex","SOLUSD",1644155359094,9.18610572,114.63,114.53,30.4535]
["bitfinex","SOLUSD",1644155359694,22.6861,114.62,114.53,30.4535]
["bitfinex","SOLUSD",1644155360095,22.6861,114.62,114.54,13.0946]
["bitfinex","SOLUSD",1644155360296,22.6861,114.62,114.55,22.9695]
["bitfinex","SOLUSD",1644155360493,22.6861,114.62,114.54,13.3446]
["bitfinex","SOLUSD",1644155360494,22.9361,114.62,114.54,13.3446]
["bitfinex","SOLUSD",1644155362195,22.9361,114.62,114.55,24.2389]
["bitfinex","SOLUSD",1644155362596,22.9361,114.62,114.55,24.4889]
["bitfinex","SOLUSD",1644155363999,36.033,114.62,114.55,24.4889]
["bitfinex","SOLUSD",1644155364699,36.033,114.62,114.55,24.2389]
["bitfinex","SOLUSD",1644155364899,36.033,114.62,114.52,36.76944855]
["bitfinex","SOLUSD",1644155365099,36.033,114.62,114.53,35.913]
["bitfinex","SOLUSD",1644155366099,36.033,114.62,114.53,36.163]
["bitfinex","SOLUSD",1644155379935,35.783,114.62,114.53,42.163]
["bitfinex","SOLUSD",1644155380138,23.0373,114.65,114.57,13.0915]
["bitfinex","SOLUSD",1644155380437,23.0373,114.68,114.58,40.14404853]
["bitfinex","SOLUSD",1644155380634,23.0373,114.68,114.58,72.53394584]
["bitfinex","SOLUSD",1644155380836,23.0373,114.68,114.58,64.74544853]
["bitfinex","SOLUSD",1644155381037,127.77627736,114.67,114.54,4.361]
["bitfinex","SOLUSD",1644155381237,2.49224066,114.65,114.54,4.361]
["bitfinex","SOLUSD",1644155381439,4.363,114.64,114.54,4.361]
["bitfinex","SOLUSD",1644155381636,29.24037764,114.63,114.54,4.361]
["bitfinex","SOLUSD",1644155381836,4.363,114.62,114.54,4.361]
["bitfinex","SOLUSD",1644155382036,65.3603218,114.63,114.53,38.6294215]
["bitfinex","SOLUSD",1644155382238,2.18683917,114.62,114.53,38.6294215]
["bitfinex","SOLUSD",1644155382636,14.10947092,114.62,114.53,38.8794215]
["bitfinex","SOLUSD",1644155383038,13.1022,114.61,114.53,38.8794215]
["bitfinex","SOLUSD",1644155383237,37.8911,114.61,114.53,38.8794215]
["bitfinex","SOLUSD",1644155383438,49.81373175,114.61,114.53,38.8794215]
["bitfinex","SOLUSD",1644155383636,50.06373175,114.61,114.53,38.8794215]
["bitfinex","SOLUSD",1644155384041,50.06373175,114.61,114.53,0.25]
["bitfinex","SOLUSD",1644155384239,50.06373175,114.61,114.52,24.1293]
["bitfinex","SOLUSD",1644155384737,50.06373175,114.61,114.52,24.3793]
["bitfinex","SOLUSD",1644155385142,50.06373175,114.61,114.52,63.4576953]
["bitfinex","SOLUSD",1644155385539,52.25057092,114.61,114.52,63.4576953]
["bitfinex","SOLUSD",1644155386840,52.25057092,114.61,114.52,39.0783953]
["bitfinex","SOLUSD",1644155387039,52.25057092,114.61,114.5,23.4636]
["bitfinex","SOLUSD",1644155387239,56.61457092,114.61,114.5,47.3328]
["bitfinex","SOLUSD",1644155387441,74.17486732,114.61,114.5,47.3328]
["bitfinex","SOLUSD",1644155387640,91.28397816,114.61,114.5,47.3328]
["bitfinex","SOLUSD",1644155388042,91.28397816,114.61,114.5,94.57272945]
["bitfinex","SOLUSD",1644155388239,86.91997816,114.61,114.5,94.82272945]
["bitfinex","SOLUSD",1644155388440,86.91997816,114.61,114.5,107.92272945]
["bitfinex","SOLUSD",1644155391446,86.66997816,114.61,114.5,107.92272945]
["bitfinex","SOLUSD",1644155391647,69.56086732,114.61,114.5,107.92272945]
["bitfinex","SOLUSD",1644155391850,67.37402815,114.61,114.5,107.92272945]
["bitfinex","SOLUSD",1644155392247,55.4513964,114.61,114.5,107.92272945]
["bitfinex","SOLUSD",1644155392448,37.8911,114.61,114.5,120.34472945]
["bitfinex","SOLUSD",1644155392648,24.7889,114.61,114.5,120.34472945]
["bitfinex","SOLUSD",1644155392847,25.0389,114.61,114.5,120.34472945]
["bitfinex","SOLUSD",1644155393347,25.0389,114.61,114.5,114.34472945]
["bitfinex","SOLUSD",1644155394952,38.136,114.61,114.5,114.34472945]
["bitfinex","SOLUSD",1644155397457,38.136,114.61,114.5,120.34472945]
["bitfinex","SOLUSD",1644155397657,38.136,114.61,114.5,114.34472945]
["bitfinex","SOLUSD",1644155398564,38.136,114.61,114.5,120.34472945]
["bitfinex","SOLUSD",1644155398762,24.7889,114.61,114.5,120.34472945]
["bitfinex","SOLUSD",1644155399360,24.7889,114.61,114.5,131.90072945]
["bitfinex","SOLUSD",1644155400158,25.0389,114.61,114.5,131.90072945]
["bitfinex","SOLUSD",1644155400558,24.7889,114.61,114.5,131.90072945]
["bitfinex","SOLUSD",1644155401158,24.7889,114.61,114.54,13.0941]
["bitfinex","SOLUSD",1644155401359,13.0953,114.63,114.55,42.17488659]
["bitfinex","SOLUSD",1644155401558,36.9958,114.63,114.56,22.677]
["bitfinex","SOLUSD",1644155401758,36.9958,114.63,114.56,22.927]
["bitfinex","SOLUSD",1644155402359,23.9005,114.63,114.56,22.927]
["bitfinex","SOLUSD",1644155403461,23.9005,114.63,114.56,35.7702]
["bitfinex","SOLUSD",1644155404861,23.9005,114.63,114.56,36.0202]
["bitfinex","SOLUSD",1644155405663,177.3679964,114.67,114.56,42.0202]
["bitfinex","SOLUSD",1644155405664,6.85524066,114.67,114.56,42.0202]
["bitfinex","SOLUSD",1644155405862,23.8222,114.66,114.56,42.0202]
["bitfinex","SOLUSD",1644155407066,24.0722,114.66,114.56,42.0202]
["bitfinex","SOLUSD",1644155407864,26.25903917,114.66,114.56,36.0202]
["bitfinex","SOLUSD",1644155408064,39.35053917,114.66,114.56,22.677]
["bitfinex","SOLUSD",1644155408267,43.71253917,114.66,114.56,22.677]
["bitfinex","SOLUSD",1644155408467,54.0114046,114.66,114.56,22.677]
["bitfinex","SOLUSD",1644155409367,54.0114046,114.66,114.56,22.927]
["bitfinex","SOLUSD",1644155409570,49.6494046,114.66,114.56,22.927]
["bitfinex","SOLUSD",1644155411770,47.46256543,114.66,114.56,36.0199]
["bitfinex","SOLUSD",1644155411994,37.1637,114.66,114.56,36.0199]
["bitfinex","SOLUSD",1644155412195,37.1637,114.66,114.56,42.0199]
["bitfinex","SOLUSD",1644155412792,24.0722,114.66,114.56,42.0199]
["bitfinex","SOLUSD",1644155414400,24.0722,114.66,114.56,36.0199]
["bitfinex","SOLUSD",1644155414597,26.25903917,114.66,114.56,36.0199]
["bitfinex","SOLUSD",1644155416000,39.35033917,114.66,114.56,36.0199]
["bitfinex","SOLUSD",1644155416498,39.35033917,114.66,114.56,35.7699]
["bitfinex","SOLUSD",1644155416798,39.35033917,114.66,114.52,4.362]
["bitfinex","SOLUSD",1644155416997,39.35033917,114.66,114.5,6.422]
["bitfinex","SOLUSD",1644155416998,40.03100882,114.65,114.51,22.7213]
["bitfinex","SOLUSD",1644155417198,22.8505,114.64,114.51,22.7213]
["bitfinex","SOLUSD",1644155417402,34.63630355,114.64,114.51,22.7213]
["bitfinex","SOLUSD",1644155417598,32.44946438,114.64,114.51,22.7213]
["bitfinex","SOLUSD",1644155417799,2.18683917,114.63,114.52,44.36157859]
["bitfinex","SOLUSD",1644155417998,13.0987,114.62,114.52,57.45837859]
["bitfinex","SOLUSD",1644155418198,13.0987,114.62,114.52,57.70837859]
["bitfinex","SOLUSD",1644155418399,23.1629,114.61,114.53,24.0968]
["bitfinex","SOLUSD",1644155418800,23.1629,114.61,114.53,24.3468]
["bitfinex","SOLUSD",1644155419400,23.1629,114.61,114.53,30.3468]
["bitfinex","SOLUSD",1644155419601,23.1629,114.61,114.53,24.3468]
["bitfinex","SOLUSD",1644155420202,23.1629,114.61,114.52,44.36157859]
["bitfinex","SOLUSD",1644155420402,23.1629,114.61,114.52,44.61157859]
["bitfinex","SOLUSD",1644155421005,36.2601,114.61,114.52,44.61157859]
["bitfinex","SOLUSD",1644155421206,36.5101,114.61,114.52,44.61157859]
["bitfinex","SOLUSD",1644155421405,36.5101,114.61,114.53,24.7656]
["bitfinex","SOLUSD",1644155421806,36.5101,114.61,114.53,25.0156]
["bitfinex","SOLUSD",1644155431012,36.5101,114.61,114.53,38.1122]
["bitfinex","SOLUSD",1644155431513,36.5101,114.61,114.53,25.0156]
["bitfinex","SOLUSD",1644155436618,36.5101,114.61,114.53,38.1119]
["bitfinex","SOLUSD",1644155442827,36.5101,114.61,114.53,25.0156]
["bitfinex","SOLUSD",1644155443432,36.5101,114.61,114.53,24.7656]
["bitfinex","SOLUSD",1644155444229,36.5101,114.61,114.52,44.36157859]
["bitfinex","SOLUSD",1644155445431,36.5101,114.61,114.53,24.8634]
["bitfinex","SOLUSD",1644155447750,36.5101,114.61,114.52,44.36157859]
["bitfinex","SOLUSD",1644155448149,36.5101,114.61,114.52,44.61157859]
["bitfinex","SOLUSD",1644155448350,36.5101,114.61,114.53,23.8554]
["bitfinex","SOLUSD",1644155448753,36.5101,114.61,114.53,24.1054]
["bitfinex","SOLUSD",1644155449350,36.5101,114.61,114.53,23.8554]
["bitfinex","SOLUSD",1644155449549,36.5101,114.61,114.53,24.1054]
["bitfinex","SOLUSD",1644155452656,36.5101,114.61,114.53,23.8554]
["bitfinex","SOLUSD",1644155452954,36.5101,114.61,114.53,24.1054]
["bitfinex","SOLUSD",1644155455859,36.5101,114.61,114.53,23.8554]
["bitfinex","SOLUSD",1644155456059,36.5101,114.61,114.53,24.1054]
["bitfinex","SOLUSD",1644155457661,36.2601,114.61,114.53,24.1054]
["bitfinex","SOLUSD",1644155460063,36.2601,114.61,114.53,37.202]
["bitfinex","SOLUSD",1644155460863,23.1629,114.61,114.53,37.202]
["bitfinex","SOLUSD",1644155461263,23.4129,114.61,114.53,37.202]
["bitfinex","SOLUSD",1644155463467,23.4129,114.61,114.53,36.952]
["bitfinex","SOLUSD",1644155463666,36.5102,114.61,114.53,36.952]
["bitfinex","SOLUSD",1644155464869,36.5102,114.61,114.53,37.202]
["bitfinex","SOLUSD",1644155466373,36.5102,114.61,114.53,23.8554]
["bitfinex","SOLUSD",1644155466577,38.69703917,114.61,114.52,44.36157859]
["bitfinex","SOLUSD",1644155466770,71.78572078,114.61,114.52,44.36157859]
["bitfinex","SOLUSD",1644155467770,71.78572078,114.61,114.52,44.61157859]
["bitfinex","SOLUSD",1644155467971,71.78572078,114.61,114.53,23.0174]
["bitfinex","SOLUSD",1644155468572,71.78572078,114.61,114.49,24.7339]
["bitfinex","SOLUSD",1644155468771,4.364,114.6,114.5,23.0174]
["bitfinex","SOLUSD",1644155468974,13.1024,114.57,114.5,23.0174]
["bitfinex","SOLUSD",1644155469174,13.1024,114.57,114.5,23.2674]
["bitfinex","SOLUSD",1644155469579,13.1024,114.57,114.51,45.07992349]
["bitfinex","SOLUSD",1644155469774,13.1024,114.57,114.51,45.32992349]
["bitfinex","SOLUSD",1644155470575,13.1024,114.57,114.51,45.07992349]
["bitfinex","SOLUSD",1644155470774,13.1024,114.57,114.51,45.32992349]
["bitfinex","SOLUSD",1644155473303,43.6746,114.6,114.51,45.32992349]
["bitfinex","SOLUSD",1644155473304,13.1,114.59,114.51,45.32992349]
["bitfinex","SOLUSD",1644155473504,24.3777,114.58,114.52,24.3157]
["bitfinex","SOLUSD",1644155473706,24.3777,114.58,114.52,24.5657]
["bitfinex","SOLUSD",1644155474505,37.4784,114.58,114.49,24.7339]
["bitfinex","SOLUSD",1644155474907,39.66523917,114.58,114.49,24.7339]
["bitfinex","SOLUSD",1644155475507,39.66523917,114.58,114.5,46.43008645]
["bitfinex","SOLUSD",1644155477208,40.91201922,114.58,114.5,46.43008645]
["bitfinex","SOLUSD",1644155477507,1.24678005,114.57,114.5,46.43008645]
["bitfinex","SOLUSD",1644155477709,13.1047,114.55,114.5,46.43008645]
["bitfinex","SOLUSD",1644155479709,13.3547,114.55,114.5,46.43008645]
["bitfinex","SOLUSD",1644155480510,13.3547,114.55,114.49,24.7339]
["bitfinex","SOLUSD",1644155481513,13.1047,114.55,114.49,59.04957266]
["bitfinex","SOLUSD",1644155482714,13.1047,114.55,114.49,59.29957266]
["bitfinex","SOLUSD",1644155483315,13.3547,114.55,114.49,59.29957266]
["bitfinex","SOLUSD",1644155483715,13.3547,114.55,114.49,59.04957266]
["bitfinex","SOLUSD",1644155485317,13.3547,114.55,114.49,24.7339]
["bitfinex","SOLUSD",1644155485718,13.3547,114.55,114.48,24.5155]
["bitfinex","SOLUSD",1644155486320,13.3547,114.55,114.49,35.27262764]
["bitfinex","SOLUSD",1644155491526,13.3547,114.55,114.48,24.5155]
["bitfinex","SOLUSD",1644155491723,15.54153917,114.55,114.48,0.25]
["bitfinex","SOLUSD",1644155491923,24.0381,114.54,114.48,0.25]
["bitfinex","SOLUSD",1644155492324,13.1067,114.53,114.48,0.25]
["bitfinex","SOLUSD",1644155492725,13.1067,114.53,114.47,45.63075827]
["bitfinex","SOLUSD",1644155495830,13.3567,114.53,114.47,45.63075827]
["bitfinex","SOLUSD",1644155496230,13.1067,114.53,114.47,45.63075827]
["bitfinex","SOLUSD",1644155499659,13.3567,114.53,114.47,45.63075827]
["bitfinex","SOLUSD",1644155504463,0.25,114.53,114.47,45.63075827]
["bitfinex","SOLUSD",1644155504670,24.0381,114.54,114.47,45.63075827]
["bitfinex","SOLUSD",1644155504864,25.67798005,114.57,114.48,22.6156]
["bitfinex","SOLUSD",1644155505067,48.34678005,114.57,114.48,22.6156]
["bitfinex","SOLUSD",1644155505264,48.34678005,114.57,114.48,22.8656]
["bitfinex","SOLUSD",1644155506064,48.34678005,114.57,114.48,35.9678]
["bitfinex","SOLUSD",1644155506065,61.44938005,114.57,114.48,35.9678]
["bitfinex","SOLUSD",1644155507267,37.01818005,114.57,114.48,35.9678]
["bitfinex","SOLUSD",1644155507467,23.91558005,114.57,114.48,40.3328]
["bitfinex","SOLUSD",1644155507669,23.91558005,114.57,114.48,47.57716351]
["bitfinex","SOLUSD",1644155507670,22.6688,114.57,114.48,47.57716351]
["bitfinex","SOLUSD",1644155508167,14.34708005,114.59,114.48,47.57716351]
["bitfinex","SOLUSD",1644155508368,24.6865,114.58,114.48,43.21216351]
["bitfinex","SOLUSD",1644155508766,24.9365,114.58,114.48,43.21216351]
["bitfinex","SOLUSD",1644155510967,38.0373,114.58,114.48,42.96216351]
["bitfinex","SOLUSD",1644155511169,40.22413917,114.58,114.48,23.85996351]
["bitfinex","SOLUSD",1644155511372,1.24678005,114.57,114.48,22.6156]
["bitfinex","SOLUSD",1644155511569,26.18328005,114.58,114.48,22.6156]
["bitfinex","SOLUSD",1644155512269,26.18328005,114.58,114.48,22.8656]
["bitfinex","SOLUSD",1644155513171,39.28478005,114.58,114.48,35.9678]
["bitfinex","SOLUSD",1644155513370,41.47161922,114.58,114.48,35.9678]
["bitfinex","SOLUSD",1644155514071,41.47161922,114.58,114.48,22.8656]
["bitfinex","SOLUSD",1644155514271,1.24678005,114.57,114.48,22.8656]
["bitfinex","SOLUSD",1644155514471,13.1036,114.56,114.48,22.6156]
["bitfinex","SOLUSD",1644155515871,13.1036,114.56,114.48,22.8656]
["bitfinex","SOLUSD",1644155516071,13.1036,114.56,114.48,35.9678]
["bitfinex","SOLUSD",1644155516473,23.751,114.55,114.48,22.6156]
["bitfinex","SOLUSD",1644155516671,23.751,114.55,114.48,22.8656]
["bitfinex","SOLUSD",1644155517071,23.751,114.55,114.48,35.9679]
["bitfinex","SOLUSD",1644155518272,24.001,114.55,114.48,35.9679]
["bitfinex","SOLUSD",1644155518873,24.001,114.55,114.48,22.8656]
["bitfinex","SOLUSD",1644155519872,37.1052,114.55,114.48,22.6156]
["bitfinex","SOLUSD",1644155520272,37.1052,114.55,114.48,22.8656]
["bitfinex","SOLUSD",1644155521974,37.1052,114.55,114.48,22.6156]
["bitfinex","SOLUSD",1644155522174,37.1052,114.55,114.48,22.8656]
["bitfinex","SOLUSD",1644155523178,37.1052,114.55,114.48,22.6156]
["bitfinex","SOLUSD",1644155523373,37.1052,114.55,114.48,22.8656]
["bitfinex","SOLUSD",1644155524677,39.29203917,114.55,114.48,22.8656]
["bitfinex","SOLUSD",1644155524975,37.1052,114.55,114.48,22.8656]
["bitfinex","SOLUSD",1644155529479,37.1052,114.55,114.48,22.6156]
["bitfinex","SOLUSD",1644155529679,39.29203917,114.55,114.48,22.6156]
["bitfinex","SOLUSD",1644155531282,40.53881922,114.55,114.45,23.2531]
["bitfinex","SOLUSD",1644155531480,58.38281922,114.55,114.46,22.7069]
["bitfinex","SOLUSD",1644155531881,1.24678005,114.54,114.46,22.7069]
["bitfinex","SOLUSD",1644155532081,1.24678005,114.54,114.43,1.24436351]
["bitfinex","SOLUSD",1644155532082,13.1105,114.52,114.43,1.24436351]
["bitfinex","SOLUSD",1644155532284,22.9289,114.51,114.45,0.25]
["bitfinex","SOLUSD",1644155532583,22.9289,114.51,114.45,24.4117]
["bitfinex","SOLUSD",1644155533782,13.1099,114.5,114.44,42.79698302]
["bitfinex","SOLUSD",1644155533981,13.1099,114.5,114.44,0.25]
["bitfinex","SOLUSD",1644155534181,13.1099,114.5,114.42,30.8989]
["bitfinex","SOLUSD",1644155534983,13.1099,114.5,114.43,35.58193]
["bitfinex","SOLUSD",1644155535787,13.3599,114.5,114.43,35.58193]
["bitfinex","SOLUSD",1644155536982,13.3599,114.5,114.43,41.58193]
["bitfinex","SOLUSD",1644155537182,13.3599,114.5,114.43,35.58193]
["bitfinex","SOLUSD",1644155539084,13.3599,114.5,114.43,35.83193]
["bitfinex","SOLUSD",1644155539507,13.3599,114.5,114.43,41.83193]
["bitfinex","SOLUSD",1644155542187,13.3599,114.5,114.43,35.83193]
["bitfinex","SOLUSD",1644155542586,13.3599,114.5,114.43,35.58193]
["bitfinex","SOLUSD",1644155545190,13.3599,114.5,114.44,24.6553]
["bitfinex","SOLUSD",1644155546396,13.3599,114.5,114.44,24.9053]
["bitfinex","SOLUSD",1644155549318,13.3599,114.5,114.44,24.6553]
["bitfinex","SOLUSD",1644155550320,13.3599,114.5,114.43,35.58193]
["bitfinex","SOLUSD",1644155551525,13.3599,114.5,114.43,35.83193]
["bitfinex","SOLUSD",1644155551925,13.3599,114.5,114.44,24.9033]
["bitfinex","SOLUSD",1644155558128,13.3599,114.5,114.43,35.58193]
["bitfinex","SOLUSD",1644155558330,13.3599,114.5,114.43,35.83193]
["bitfinex","SOLUSD",1644155558530,13.3599,114.5,114.43,35.58193]
["bitfinex","SOLUSD",1644155559030,15.54673917,114.5,114.43,35.58193]
["bitfinex","SOLUSD",1644155559233,13.3599,114.5,114.43,35.58193]
["bitfinex","SOLUSD",1644155559933,24.0882,114.49,114.43,35.58193]
["bitfinex","SOLUSD",1644155560131,13.1129,114.48,114.43,35.58193]
["bitfinex","SOLUSD",1644155561736,13.1129,114.48,114.43,35.83193]
["bitfinex","SOLUSD",1644155569244,13.1129,114.48,114.43,35.58193]
["bitfinex","SOLUSD",1644155572748,13.3629,114.48,114.43,35.58193]
["bitfinex","SOLUSD",1644155574052,13.1107,114.5,114.43,35.83193]
["bitfinex","SOLUSD",1644155574249,1.24678005,114.52,114.44,24.202]
["bitfinex","SOLUSD",1644155574451,24.56638005,114.53,114.44,24.202]
["bitfinex","SOLUSD",1644155574648,24.56638005,114.53,114.44,24.452]
["bitfinex","SOLUSD",1644155575248,24.81638005,114.53,114.44,24.452]
["bitfinex","SOLUSD",1644155576051,24.81638005,114.53,114.44,37.5589]
["bitfinex","SOLUSD",1644155576052,37.92388005,114.53,114.44,37.5589]
["bitfinex","SOLUSD",1644155577850,36.6771,114.53,114.44,37.5589]
["bitfinex","SOLUSD",1644155580552,38.86393917,114.53,114.44,24.452]
["bitfinex","SOLUSD",1644155581155,36.6771,114.53,114.44,24.452]
["bitfinex","SOLUSD",1644155581355,36.4271,114.53,114.44,24.452]
["bitfinex","SOLUSD",1644155581557,36.4271,114.53,114.44,38.80306351]
["bitfinex","SOLUSD",1644155582457,36.4271,114.53,114.44,37.5587]
["bitfinex","SOLUSD",1644155583258,36.4271,114.53,114.44,37.3087]
["bitfinex","SOLUSD",1644155583461,38.61393917,114.53,114.44,37.3087]
["bitfinex","SOLUSD",1644155583859,36.4271,114.53,114.44,37.3087]
["bitfinex","SOLUSD",1644155584661,36.4271,114.53,114.44,37.5587]
["bitfinex","SOLUSD",1644155584858,36.6771,114.53,114.44,37.5587]
["bitfinex","SOLUSD",1644155585059,36.6771,114.53,114.44,43.5587]
["bitfinex","SOLUSD",1644155585260,36.6771,114.53,114.44,37.5587]
["bitfinex","SOLUSD",1644155586560,36.6771,114.53,114.44,43.5587]
["bitfinex","SOLUSD",1644155586760,36.6771,114.53,114.44,37.5587]
["bitfinex","SOLUSD",1644155589965,38.86393917,114.53,114.44,37.3087]
["bitfinex","SOLUSD",1644155590364,36.6771,114.53,114.44,37.3087]
["bitfinex","SOLUSD",1644155590565,36.6771,114.53,114.44,43.3087]
["bitfinex","SOLUSD",1644155591065,36.6771,114.53,114.44,37.3087]
["bitfinex","SOLUSD",1644155591266,36.6771,114.53,114.44,37.5587]
["bitfinex","SOLUSD",1644155592667,38.86393917,114.53,114.44,37.5587]
["bitfinex","SOLUSD",1644155592866,36.6771,114.53,114.44,37.5587]
["bitfinex","SOLUSD",1644155597795,36.6771,114.53,114.44,43.5587]
["bitfinex","SOLUSD",1644155597995,36.6771,114.53,114.44,37.5587]
["bitfinex","SOLUSD",1644155603202,37.92388005,114.53,114.44,38.80306351]
["bitfinex","SOLUSD",1644155605608,36.6771,114.53,114.44,38.80306351]
["bitfinex","SOLUSD",1644155606706,37.92388005,114.53,114.44,38.80306351]
["bitfinex","SOLUSD",1644155613115,40.11071922,114.53,114.44,38.80306351]
["bitfinex","SOLUSD",1644155615117,37.92388005,114.53,114.44,38.80306351]
["bitfinex","SOLUSD",1644155615520,37.92388005,114.53,114.44,24.452]
["bitfinex","SOLUSD",1644155615716,1.24678005,114.52,114.44,24.452]
["bitfinex","SOLUSD",1644155615918,13.1087,114.51,114.44,24.452]
["bitfinex","SOLUSD",1644155616216,23.6029,114.5,114.44,24.202]
["bitfinex","SOLUSD",1644155616617,25.78973917,114.5,114.44,24.202]
["bitfinex","SOLUSD",1644155616818,2.18683917,114.49,114.44,24.202]
["bitfinex","SOLUSD",1644155617018,15.29833917,114.49,114.44,24.202]
["bitfinex","SOLUSD",1644155618217,13.1115,114.49,114.44,24.202]
["bitfinex","SOLUSD",1644155619818,13.3615,114.49,114.44,24.202]
["bitfinex","SOLUSD",1644155625225,13.3615,114.49,114.41,43.22853533]
["bitfinex","SOLUSD",1644155625526,13.3615,114.49,114.42,24.4642]
["bitfinex","SOLUSD",1644155625726,13.3615,114.49,114.42,24.7142]
["bitfinex","SOLUSD",1644155625925,13.3615,114.49,114.4,23.0048]
["bitfinex","SOLUSD",1644155626125,26.94833917,114.49,114.39,24.4642]
["bitfinex","SOLUSD",1644155626325,31.31733917,114.49,114.39,24.4642]
["bitfinex","SOLUSD",1644155626526,4.369,114.48,114.39,24.4642]
["bitfinex","SOLUSD",1644155626725,13.1168,114.46,114.39,24.4642]
["bitfinex","SOLUSD",1644155626927,37.4889,114.46,114.39,24.43412422]
["bitfinex","SOLUSD",1644155627125,37.4889,114.46,114.39,70.57891051]
["bitfinex","SOLUSD",1644155627527,39.67573917,114.46,114.39,70.57891051]
["bitfinex","SOLUSD",1644155628128,37.4889,114.46,114.39,70.82891051]
["bitfinex","SOLUSD",1644155629328,37.4889,114.46,114.39,70.57891051]
["bitfinex","SOLUSD",1644155630528,37.7389,114.46,114.39,70.57891051]
["bitfinex","SOLUSD",1644155630730,37.7389,114.46,114.39,70.82891051]
["bitfinex","SOLUSD",1644155634237,37.4889,114.46,114.39,70.82891051]
["bitfinex","SOLUSD",1644155634438,24.3721,114.46,114.39,70.82891051]
["bitfinex","SOLUSD",1644155635438,37.4865,114.46,114.39,46.14478629]
["bitfinex","SOLUSD",1644155636844,37.4865,114.46,114.39,46.39478629]
["bitfinex","SOLUSD",1644155637061,37.4865,114.46,114.39,46.14478629]
["bitfinex","SOLUSD",1644155637261,37.4865,114.46,114.39,46.39478629]
["bitfinex","SOLUSD",1644155637666,37.4865,114.46,114.4,24.1343]
["bitfinex","SOLUSD",1644155637861,37.4865,114.46,114.4,24.3843]
["bitfinex","SOLUSD",1644155638062,37.7365,114.46,114.4,24.3843]
["bitfinex","SOLUSD",1644155644167,24.3721,114.46,114.4,24.3843]
["bitfinex","SOLUSD",1644155644766,24.3721,114.46,114.4,26.41727048]
["bitfinex","SOLUSD",1644155644968,23.2155,114.49,114.4,32.41727048]
["bitfinex","SOLUSD",1644155645169,22.538,114.48,114.4,32.41727048]
["bitfinex","SOLUSD",1644155645368,13.1109,114.5,114.4,45.52867048]
["bitfinex","SOLUSD",1644155645667,13.1109,114.5,114.4,49.89667048]
["bitfinex","SOLUSD",1644155645867,13.1109,114.5,114.4,51.14103399]
["bitfinex","SOLUSD",1644155646468,13.1109,114.5,114.4,49.89667048]
["bitfinex","SOLUSD",1644155646668,13.1109,114.5,114.4,49.10806351]
["bitfinex","SOLUSD",1644155647677,13.1109,114.5,114.4,44.74006351]
["bitfinex","SOLUSD",1644155647871,15.54773917,114.5,114.4,44.74006351]
["bitfinex","SOLUSD",1644155648071,22.6863,114.49,114.4,43.4957]
["bitfinex","SOLUSD",1644155648671,35.7977,114.49,114.4,43.4957]
["bitfinex","SOLUSD",1644155649073,35.7977,114.49,114.4,30.3843]
["bitfinex","SOLUSD",1644155649471,37.98453917,114.49,114.4,30.3843]
["bitfinex","SOLUSD",1644155650274,43.59931922,114.49,114.4,24.3843]
["bitfinex","SOLUSD",1644155650574,59.79461562,114.49,114.39,46.14478629]
["bitfinex","SOLUSD",1644155650775,59.79461562,114.49,114.38,23.6065]
["bitfinex","SOLUSD",1644155650974,1.24678005,114.48,114.38,23.6065]
["bitfinex","SOLUSD",1644155651175,13.1168,114.45,114.38,23.6065]
["bitfinex","SOLUSD",1644155651575,13.3668,114.45,114.38,23.6065]
["bitfinex","SOLUSD",1644155651774,15.55363917,114.45,114.38,70.96423508]
["bitfinex","SOLUSD",1644155652176,13.3668,114.45,114.38,70.96423508]
["bitfinex","SOLUSD",1644155653279,40.5228,114.47,114.38,71.21423508]
["bitfinex","SOLUSD",1644155653479,36.1538,114.47,114.39,24.8982]
["bitfinex","SOLUSD",1644155653680,17.44207645,114.49,114.39,24.8982]
["bitfinex","SOLUSD",1644155653882,41.73327645,114.49,114.39,25.1482]
["bitfinex","SOLUSD",1644155654079,40.4864964,114.49,114.39,25.1482]
["bitfinex","SOLUSD",1644155654981,13.1124,114.48,114.39,38.2607]
["bitfinex","SOLUSD",1644155656386,13.3624,114.48,114.39,25.1482]
["bitfinex","SOLUSD",1644155656784,15.54923917,114.48,114.39,25.1482]
["bitfinex","SOLUSD",1644155656987,16.79601922,114.48,114.39,25.1482]
["bitfinex","SOLUSD",1644155657188,1.24678005,114.47,114.38,47.35773508]
["bitfinex","SOLUSD",1644155657388,13.1164,114.45,114.38,47.35773508]
["bitfinex","SOLUSD",1644155658087,24.0816,114.47,114.38,47.35773508]
["bitfinex","SOLUSD",1644155658688,26.26843917,114.47,114.38,47.35773508]
["bitfinex","SOLUSD",1644155659188,24.0816,114.47,114.38,47.35773508]
["bitfinex","SOLUSD",1644155659389,24.0816,114.47,114.38,47.60773508]
["bitfinex","SOLUSD",1644155659993,13.115,114.46,114.38,47.60773508]
["bitfinex","SOLUSD",1644155660392,24.0816,114.47,114.38,47.60773508]
["bitfinex","SOLUSD",1644155660594,24.0816,114.47,114.38,53.22109859]
["bitfinex","SOLUSD",1644155660790,24.0816,114.47,114.38,54.85209859]
["bitfinex","SOLUSD",1644155661192,24.0816,114.47,114.39,23.5685]
["bitfinex","SOLUSD",1644155661591,24.0816,114.47,114.39,23.8185]
["bitfinex","SOLUSD",1644155662394,37.1953,114.47,114.39,23.8185]
["bitfinex","SOLUSD",1644155663194,37.4453,114.47,114.39,23.8185]
["bitfinex","SOLUSD",1644155663795,14.35828005,114.49,114.39,36.9311]
["bitfinex","SOLUSD",1644155663998,1.24678005,114.5,114.4,2.03297048]
["bitfinex","SOLUSD",1644155664295,24.01428005,114.51,114.4,13.89533399]
["bitfinex","SOLUSD",1644155664695,24.01428005,114.51,114.41,2.03297048]
["bitfinex","SOLUSD",1644155664895,22.7675,114.51,114.42,40.9555134]
["bitfinex","SOLUSD",1644155665096,35.8771,114.51,114.43,24.5612]
["bitfinex","SOLUSD",1644155665295,36.1271,114.51,114.43,24.8112]
["bitfinex","SOLUSD",1644155666098,38.31393917,114.51,114.43,24.8112]
["bitfinex","SOLUSD",1644155666296,37.37388005,114.51,114.43,24.8112]
["bitfinex","SOLUSD",1644155666598,36.1271,114.51,114.43,24.8112]
["bitfinex","SOLUSD",1644155670100,23.0175,114.51,114.43,37.9192]
["bitfinex","SOLUSD",1644155670597,0.25,114.51,114.43,37.9192]
["bitfinex","SOLUSD",1644155670820,38.26358005,114.53,114.43,37.9192]
["bitfinex","SOLUSD",1644155671800,37.0168,114.53,114.43,37.9192]
["bitfinex","SOLUSD",1644155672600,38.26358005,114.53,114.43,37.9192]
["bitfinex","SOLUSD",1644155672802,37.2668,114.53,114.43,37.9192]
["bitfinex","SOLUSD",1644155673003,38.51358005,114.53,114.43,37.9192]
["bitfinex","SOLUSD",1644155674203,40.70041922,114.53,114.43,24.8112]
["bitfinex","SOLUSD",1644155674507,45.06741922,114.53,114.43,24.8112]
["bitfinex","SOLUSD",1644155675104,1.24678005,114.52,114.43,24.8112]
["bitfinex","SOLUSD",1644155675314,13.11,114.51,114.43,24.8112]
["bitfinex","SOLUSD",1644155679032,13.36,114.51,114.43,24.8112]
["bitfinex","SOLUSD",1644155681135,23.5575,114.5,114.43,24.8112]
["bitfinex","SOLUSD",1644155682737,23.8075,114.5,114.43,24.8112]
["bitfinex","SOLUSD",1644155687242,23.5575,114.5,114.43,24.8112]
["bitfinex","SOLUSD",1644155688540,36.6679,114.5,114.43,24.8112]
["bitfinex","SOLUSD",1644155688740,36.6679,114.5,114.43,24.5612]
["bitfinex","SOLUSD",1644155688940,37.91468005,114.5,114.43,24.5612]
["bitfinex","SOLUSD",1644155689140,40.10151922,114.5,114.43,24.5612]
["bitfinex","SOLUSD",1644155691743,40.10151922,114.5,114.43,24.8112]
["bitfinex","SOLUSD",1644155693544,40.10151922,114.5,114.43,24.5612]
["bitfinex","SOLUSD",1644155693746,40.10151922,114.5,114.42,40.9555134]
["bitfinex","SOLUSD",1644155693947,13.1141,114.47,114.39,24.49186351]
["bitfinex","SOLUSD",1644155694247,13.3641,114.47,114.39,23.4975]
["bitfinex","SOLUSD",1644155694850,13.3641,114.47,114.4,24.3736]
["bitfinex","SOLUSD",1644155695051,13.3641,114.47,114.41,34.22504422]
["bitfinex","SOLUSD",1644155695250,13.3641,114.47,114.41,34.47504422]
["bitfinex","SOLUSD",1644155696049,13.3641,114.47,114.41,34.22504422]
["bitfinex","SOLUSD",1644155696449,13.3641,114.47,114.41,34.47504422]
["bitfinex","SOLUSD",1644155698251,13.3641,114.47,114.41,34.22504422]
["bitfinex","SOLUSD",1644155698453,13.1141,114.47,114.41,34.22504422]
["bitfinex","SOLUSD",1644155699253,13.1141,114.47,114.41,34.47504422]
["bitfinex","SOLUSD",1644155700255,14.35888005,114.49,114.41,34.47504422]
["bitfinex","SOLUSD",1644155700455,13.1121,114.49,114.42,23.2254]
["bitfinex","SOLUSD",1644155700860,13.1121,114.49,114.42,23.4754]
["bitfinex","SOLUSD",1644155702255,13.3621,114.49,114.42,23.4754]
["bitfinex","SOLUSD",1644155704880,35.97488005,114.51,114.42,23.4754]
["bitfinex","SOLUSD",1644155705082,6.86024066,114.53,114.42,23.4754]
["bitfinex","SOLUSD",1644155705285,1.23871761,114.52,114.43,2.03297048]
["bitfinex","SOLUSD",1644155705482,13.1077,114.53,114.43,6.39997048]
["bitfinex","SOLUSD",1644155705682,26.02611761,114.54,114.43,7.89433399]
["bitfinex","SOLUSD",1644155705882,24.7874,114.54,114.45,37.28804895]
["bitfinex","SOLUSD",1644155706083,24.7874,114.54,114.46,36.9947]
["bitfinex","SOLUSD",1644155706282,24.7874,114.54,114.46,39.27767048]
["bitfinex","SOLUSD",1644155706482,24.7874,114.54,114.46,45.27767048]
["bitfinex","SOLUSD",1644155706685,1.23871761,114.55,114.46,45.27767048]
["bitfinex","SOLUSD",1644155706883,1.23871761,114.56,114.46,45.27767048]
["bitfinex","SOLUSD",1644155708983,14.34291761,114.56,114.46,45.27767048]
["bitfinex","SOLUSD",1644155709185,23.6771,114.55,114.46,45.27767048]
["bitfinex","SOLUSD",1644155712186,23.9271,114.55,114.46,45.27767048]
["bitfinex","SOLUSD",1644155715791,37.0327,114.55,114.46,23.8902]
["bitfinex","SOLUSD",1644155717193,37.0327,114.55,114.46,24.1402]
["bitfinex","SOLUSD",1644155717995,37.0327,114.55,114.46,23.8902]
["bitfinex","SOLUSD",1644155718194,37.0327,114.55,114.46,24.1402]
["bitfinex","SOLUSD",1644155718993,37.0327,114.55,114.46,23.8902]
["bitfinex","SOLUSD",1644155719197,37.0327,114.55,114.46,24.1402]
["bitfinex","SOLUSD",1644155720296,38.27141761,114.55,114.46,24.1402]
["bitfinex","SOLUSD",1644155723203,38.02141761,114.55,114.46,24.1402]
["bitfinex","SOLUSD",1644155723402,36.7827,114.55,114.46,24.1402]
["bitfinex","SOLUSD",1644155724207,38.02141761,114.55,114.46,24.1402]
["bitfinex","SOLUSD",1644155726707,38.27141761,114.55,114.46,24.1402]
["bitfinex","SOLUSD",1644155728106,1.23871761,114.54,114.46,24.1402]
["bitfinex","SOLUSD",1644155728506,13.1085,114.53,114.46,24.1402]
["bitfinex","SOLUSD",1644155730509,13.3585,114.53,114.46,24.1402]
["bitfinex","SOLUSD",1644155734607,14.59721761,114.53,114.46,24.1402]
["bitfinex","SOLUSD",1644155734807,13.3585,114.53,114.46,24.1402]
["bitfinex","SOLUSD",1644155735409,14.59721761,114.53,114.46,24.1402]
["bitfinex","SOLUSD",1644155735810,13.3585,114.53,114.46,24.1402]
["bitfinex","SOLUSD",1644155736110,0.25,114.53,114.46,24.1402]
["bitfinex","SOLUSD",1644155736308,1.23871761,114.54,114.46,24.1402]
["bitfinex","SOLUSD",1644155739615,1.23871761,114.54,114.46,37.2447]
["bitfinex","SOLUSD",1644155740014,1.48871761,114.54,114.46,37.2447]
["bitfinex","SOLUSD",1644155740415,1.48871761,114.54,114.46,24.1402]
["bitfinex","SOLUSD",1644155740917,14.59531761,114.54,114.46,24.1402]
["bitfinex","SOLUSD",1644155741915,23.6338,114.53,114.46,24.1402]
["bitfinex","SOLUSD",1644155743217,36.9915,114.53,114.43,1.24436351]
["bitfinex","SOLUSD",1644155743420,4.367,114.52,114.41,1.24436351]
["bitfinex","SOLUSD",1644155743619,25.04941761,114.51,114.41,1.24436351]
["bitfinex","SOLUSD",1644155743821,27.23625678,114.51,114.4,25.15426351]
["bitfinex","SOLUSD",1644155744218,2.18683917,114.5,114.41,36.0411502]
["bitfinex","SOLUSD",1644155744518,3.42555678,114.5,114.41,36.0411502]
["bitfinex","SOLUSD",1644155744717,3.42555678,114.5,114.42,24.35]
["bitfinex","SOLUSD",1644155744919,2.18683917,114.49,114.42,24.35]
["bitfinex","SOLUSD",1644155745721,2.18683917,114.49,114.42,24.6]
["bitfinex","SOLUSD",1644155745947,13.1132,114.48,114.42,24.6]
["bitfinex","SOLUSD",1644155749148,31.31774841,114.52,114.42,24.6]
["bitfinex","SOLUSD",1644155749449,33.50458758,114.52,114.42,24.6]
["bitfinex","SOLUSD",1644155750050,24.9828,114.51,114.42,24.6]
["bitfinex","SOLUSD",1644155750452,27.16963917,114.51,114.42,24.6]
["bitfinex","SOLUSD",1644155750853,27.41963917,114.51,114.42,24.6]
["bitfinex","SOLUSD",1644155751052,13.1117,114.5,114.42,24.6]
["bitfinex","SOLUSD",1644155751455,0.51391409,114.5,114.42,24.6]
["bitfinex","SOLUSD",1644155751653,4.367,114.53,114.42,26.63251421]
["bitfinex","SOLUSD",1644155751856,24.517,114.53,114.42,26.63251421]
["bitfinex","SOLUSD",1644155753052,37.6249,114.53,114.42,39.74151421]
["bitfinex","SOLUSD",1644155753252,37.8749,114.53,114.42,39.74151421]
["bitfinex","SOLUSD",1644155756458,40.06173917,114.53,114.42,37.709]
["bitfinex","SOLUSD",1644155757658,40.06173917,114.53,114.42,43.709]
["bitfinex","SOLUSD",1644155757858,40.06173917,114.53,114.42,37.709]
["bitfinex","SOLUSD",1644155758958,4.367,114.52,114.42,24.6]
["bitfinex","SOLUSD",1644155759161,13.1106,114.51,114.42,24.35]
["bitfinex","SOLUSD",1644155759358,15.29743917,114.51,114.42,24.35]
["bitfinex","SOLUSD",1644155759760,2.18683917,114.5,114.42,24.35]
["bitfinex","SOLUSD",1644155760161,2.43683917,114.5,114.42,24.35]
["bitfinex","SOLUSD",1644155760561,2.43683917,114.5,114.42,24.6]
["bitfinex","SOLUSD",1644155760962,13.1128,114.49,114.42,24.6]
["bitfinex","SOLUSD",1644155766563,8.34878005,114.49,114.42,24.6]
["bitfinex","SOLUSD",1644155766764,0.25,114.49,114.42,24.6]
["bitfinex","SOLUSD",1644155767163,36.2595,114.51,114.42,24.6]
["bitfinex","SOLUSD",1644155767363,36.5095,114.51,114.42,24.6]
["bitfinex","SOLUSD",1644155771468,38.69633917,114.51,114.42,24.6]
["bitfinex","SOLUSD",1644155777976,38.69633917,114.51,114.42,24.1]
["bitfinex","SOLUSD",1644155795298,23.1487,114.51,114.42,37.209]
["bitfinex","SOLUSD",1644155795501,23.1487,114.51,114.42,43.209]
["bitfinex","SOLUSD",1644155797098,11.42370416,114.51,114.42,43.209]
["bitfinex","SOLUSD",1644155797899,23.25,114.52,114.42,43.209]
["bitfinex","SOLUSD",1644155798701,23.5,114.52,114.42,43.209]
["bitfinex","SOLUSD",1644155803627,36.6091,114.52,114.42,43.209]
["bitfinex","SOLUSD",1644155804725,36.6091,114.52,114.42,37.209]
["bitfinex","SOLUSD",1644155805724,36.6091,114.52,114.42,43.209]
["bitfinex","SOLUSD",1644155806324,36.6091,114.52,114.42,37.209]
["bitfinex","SOLUSD",1644155806725,13.3591,114.52,114.42,43.209]
["bitfinex","SOLUSD",1644155807526,13.3591,114.52,114.42,37.209]
["bitfinex","SOLUSD",1644155814131,15.54593917,114.52,114.42,23.85]
["bitfinex","SOLUSD",1644155815535,15.54593917,114.52,114.42,24.1]
["bitfinex","SOLUSD",1644155817036,24.8746,114.51,114.42,24.1]
["bitfinex","SOLUSD",1644155819534,24.8746,114.51,114.42,37.2092]
["bitfinex","SOLUSD",1644155820935,25.1246,114.51,114.42,37.2092]
["bitfinex","SOLUSD",1644155829942,38.2348,114.51,114.42,37.2092]
["bitfinex","SOLUSD",1644155841657,38.2348,114.51,114.42,36.9592]
["bitfinex","SOLUSD",1644155843057,38.2348,114.51,114.42,37.2092]
["bitfinex","SOLUSD",1644155843457,38.2348,114.51,114.42,24.1]
["bitfinex","SOLUSD",1644155845260,35.9327,114.53,114.42,33.826]
["bitfinex","SOLUSD",1644155845461,22.8239,114.53,114.42,33.826]
["bitfinex","SOLUSD",1644155845660,22.8239,114.53,114.42,39.826]
["bitfinex","SOLUSD",1644155846065,22.8239,114.53,114.42,52.9348]
["bitfinex","SOLUSD",1644155848165,23.0739,114.53,114.42,52.9348]
["bitfinex","SOLUSD",1644155856175,23.0739,114.53,114.42,46.9348]
["bitfinex","SOLUSD",1644155856375,36.1821,114.53,114.42,46.9348]
["bitfinex","SOLUSD",1644155857176,24.534,114.52,114.42,46.9348]
["bitfinex","SOLUSD",1644155857578,24.534,114.52,114.42,52.9348]
["bitfinex","SOLUSD",1644155857776,24.534,114.52,114.42,46.9348]
["bitfinex","SOLUSD",1644155858180,24.534,114.52,114.42,52.9348]
["bitfinex","SOLUSD",1644155860303,24.534,114.52,114.42,43.2088]
["bitfinex","SOLUSD",1644155861102,24.784,114.52,114.42,43.2088]
["bitfinex","SOLUSD",1644155866611,24.784,114.52,114.42,45.24678363]
["bitfinex","SOLUSD",1644155869420,24.784,114.52,114.42,46.49574027]
["bitfinex","SOLUSD",1644155871115,26.02497887,114.52,114.42,46.49574027]
["bitfinex","SOLUSD",1644155873520,26.02497887,114.52,114.43,1.24895664]
["bitfinex","SOLUSD",1644155873720,26.02497887,114.52,114.43,14.60665664]
["bitfinex","SOLUSD",1644155874321,26.02497887,114.52,114.45,36.76837021]
["bitfinex","SOLUSD",1644155874722,26.02497887,114.52,114.45,37.01837021]
["bitfinex","SOLUSD",1644155881730,39.13427887,114.52,114.45,37.01837021]
["bitfinex","SOLUSD",1644155882732,1.24097887,114.51,114.42,1.24895664]
["bitfinex","SOLUSD",1644155882930,14.35217887,114.51,114.42,1.24895664]
["bitfinex","SOLUSD",1644155883331,14.35217887,114.51,114.41,14.35865664]
["bitfinex","SOLUSD",1644155883531,24.8953,114.5,114.41,14.35865664]
["bitfinex","SOLUSD",1644155883731,24.8953,114.5,114.42,35.67591919]
["bitfinex","SOLUSD",1644155884232,24.8953,114.5,114.42,35.92591919]
["bitfinex","SOLUSD",1644155886534,38.0067,114.5,114.42,35.92591919]
["bitfinex","SOLUSD",1644155886735,38.2567,114.5,114.42,35.92591919]
["bitfinex","SOLUSD",1644155887736,38.2567,114.5,114.43,24.4426]
["bitfinex","SOLUSD",1644155888136,38.2567,114.5,114.43,24.6926]
["bitfinex","SOLUSD",1644155892041,38.2567,114.5,114.43,0.25]
["bitfinex","SOLUSD",1644155892241,41.68451804,114.5,114.42,35.92591919]
["bitfinex","SOLUSD",1644155893243,41.68451804,114.5,114.42,0.25]
["bitfinex","SOLUSD",1644155893456,41.68451804,114.5,114.4,22.8754]
["bitfinex","SOLUSD",1644155894242,41.68451804,114.5,114.41,39.77340574]
["bitfinex","SOLUSD",1644155894644,41.68451804,114.5,114.41,40.02340574]
["bitfinex","SOLUSD",1644155896146,41.68451804,114.5,114.41,39.77340574]
["bitfinex","SOLUSD",1644155896347,41.68451804,114.5,114.4,22.6254]
["bitfinex","SOLUSD",1644155896548,1.24097887,114.49,114.4,22.6254]
["bitfinex","SOLUSD",1644155896748,13.1164,114.47,114.4,22.6254]
["bitfinex","SOLUSD",1644155897849,15.30323917,114.47,114.4,22.6254]
["bitfinex","SOLUSD",1644155899151,15.30323917,114.47,114.4,22.8754]
["bitfinex","SOLUSD",1644155899355,15.30323917,114.47,114.4,22.6254]
["bitfinex","SOLUSD",1644155899552,15.30323917,114.47,114.4,22.8754]
["bitfinex","SOLUSD",1644155899974,15.30323917,114.47,114.4,22.6254]
["bitfinex","SOLUSD",1644155900374,13.1164,114.47,114.4,22.8754]
["bitfinex","SOLUSD",1644155901578,13.1164,114.47,114.39,34.39745437]
["bitfinex","SOLUSD",1644155901778,13.3664,114.47,114.39,34.39745437]
["bitfinex","SOLUSD",1644155902376,13.3664,114.47,114.39,34.64745437]
["bitfinex","SOLUSD",1644155904580,13.3664,114.47,114.4,24.4736]
["bitfinex","SOLUSD",1644155904781,13.3664,114.47,114.4,24.7236]
["bitfinex","SOLUSD",1644155907082,13.3664,114.47,114.4,24.4736]
["bitfinex","SOLUSD",1644155908284,15.55323917,114.47,114.4,24.4736]
["bitfinex","SOLUSD",1644155909487,15.55323917,114.47,114.39,34.39745437]
["bitfinex","SOLUSD",1644155910087,16.79421804,114.47,114.39,34.39745437]
["bitfinex","SOLUSD",1644155911691,23.7201,114.46,114.39,34.39745437]
["bitfinex","SOLUSD",1644155911889,13.1173,114.45,114.39,34.39745437]
["bitfinex","SOLUSD",1644155915794,13.3673,114.45,114.39,34.39745437]
["bitfinex","SOLUSD",1644155919620,13.1173,114.45,114.39,34.64745437]
["bitfinex","SOLUSD",1644155919821,23.7201,114.46,114.39,34.64745437]
["bitfinex","SOLUSD",1644155920219,23.7201,114.46,114.4,22.901]
["bitfinex","SOLUSD",1644155920220,23.9701,114.46,114.4,22.901]
["bitfinex","SOLUSD",1644155920623,23.9701,114.46,114.4,23.151]
["bitfinex","SOLUSD",1644155921021,37.0865,114.46,114.36,14.36475664]
["bitfinex","SOLUSD",1644155921222,39.27333917,114.46,114.36,1.24895664]
["bitfinex","SOLUSD",1644155921424,40.51431804,114.46,114.35,27.418]
["bitfinex","SOLUSD",1644155921625,40.51431804,114.46,114.35,23.049]
["bitfinex","SOLUSD",1644155921823,63.41661513,114.46,114.35,23.049]
["bitfinex","SOLUSD",1644155922026,1.24097887,114.45,114.35,23.049]
["bitfinex","SOLUSD",1644155922223,13.1207,114.42,114.34,1.24895664]
["bitfinex","SOLUSD",1644155922426,13.1207,114.42,114.32,25.07645664]
["bitfinex","SOLUSD",1644155922625,13.1207,114.42,114.32,23.8275]
["bitfinex","SOLUSD",1644155922825,15.30753917,114.42,114.32,23.8275]
["bitfinex","SOLUSD",1644155923025,24.3197,114.41,114.32,23.8275]
["bitfinex","SOLUSD",1644155923225,13.1234,114.4,114.32,23.8275]
["bitfinex","SOLUSD",1644155923823,15.31023917,114.4,114.32,23.8275]
["bitfinex","SOLUSD",1644155924628,15.31023917,114.4,114.32,24.0775]
["bitfinex","SOLUSD",1644155925428,15.31023917,114.4,114.32,23.8275]
["bitfinex","SOLUSD",1644155926028,15.31023917,114.4,114.32,24.0775]
["bitfinex","SOLUSD",1644155926426,15.31023917,114.4,114.32,23.8275]
["bitfinex","SOLUSD",1644155927130,15.56023917,114.4,114.32,23.8275]
["bitfinex","SOLUSD",1644155929430,13.1234,114.4,114.32,23.8275]
["bitfinex","SOLUSD",1644155929631,13.1234,114.4,114.32,24.0775]
["bitfinex","SOLUSD",1644155931234,13.3734,114.4,114.32,24.0775]
["bitfinex","SOLUSD",1644155931435,0.25,114.4,114.32,24.0775]
["bitfinex","SOLUSD",1644155931633,13.1207,114.42,114.32,24.0775]
["bitfinex","SOLUSD",1644155931833,0.25,114.42,114.32,25.32645664]
["bitfinex","SOLUSD",1644155932034,0.25,114.42,114.32,38.44685664]
["bitfinex","SOLUSD",1644155932235,48.3664,114.44,114.32,38.44685664]
["bitfinex","SOLUSD",1644155932434,0.25,114.44,114.32,38.44685664]
["bitfinex","SOLUSD",1644155932633,0.25,114.44,114.32,44.44685664]
["bitfinex","SOLUSD",1644155932634,13.1191,114.43,114.32,44.44685664]
["bitfinex","SOLUSD",1644155932835,0.25,114.44,114.32,44.44685664]
["bitfinex","SOLUSD",1644155932836,2.18683917,114.46,114.32,46.47933924]
["bitfinex","SOLUSD",1644155933034,15.7259086,114.48,114.33,1.24895664]
["bitfinex","SOLUSD",1644155933234,15.7259086,114.48,114.37,13.1141]
["bitfinex","SOLUSD",1644155933433,14.48492973,114.48,114.39,35.77574538]
["bitfinex","SOLUSD",1644155933834,14.48492973,114.48,114.39,36.02574538]
["bitfinex","SOLUSD",1644155934037,14.73492973,114.48,114.39,36.02574538]
["bitfinex","SOLUSD",1644155934236,14.73492973,114.48,114.4,23.8411]
["bitfinex","SOLUSD",1644155934636,16.9217689,114.48,114.4,24.0911]
["bitfinex","SOLUSD",1644155935036,13.1151,114.47,114.4,23.8411]
["bitfinex","SOLUSD",1644155936039,15.30193917,114.47,114.4,23.8411]
["bitfinex","SOLUSD",1644155936237,15.55193917,114.47,114.4,24.0911]
["bitfinex","SOLUSD",1644155936839,13.3651,114.47,114.4,24.0911]
["bitfinex","SOLUSD",1644155937239,13.3651,114.47,114.4,23.8411]
["bitfinex","SOLUSD",1644155938039,13.3651,114.47,114.4,24.0911]
["bitfinex","SOLUSD",1644155940541,15.55193917,114.47,114.39,35.77574538]
["bitfinex","SOLUSD",1644155940743,16.79291804,114.47,114.39,35.77574538]
["bitfinex","SOLUSD",1644155940948,31.27784777,114.47,114.39,35.77574538]
["bitfinex","SOLUSD",1644155941143,31.27784777,114.47,114.36,47.2885]
["bitfinex","SOLUSD",1644155941344,13.119,114.43,114.36,47.2885]
["bitfinex","SOLUSD",1644155942144,13.119,114.43,114.37,45.98644759]
["bitfinex","SOLUSD",1644155944345,13.369,114.43,114.37,46.23644759]
["bitfinex","SOLUSD",1644155947851,13.369,114.43,114.37,45.98644759]
["bitfinex","SOLUSD",1644155948050,13.369,114.43,114.36,47.2885]
["bitfinex","SOLUSD",1644155949053,15.55583917,114.43,114.36,90.15570206]
["bitfinex","SOLUSD",1644155952353,13.119,114.43,114.36,90.40570206]
["bitfinex","SOLUSD",1644155954359,13.119,114.43,114.36,90.15570206]
["bitfinex","SOLUSD",1644155954657,15.30583917,114.43,114.36,90.15570206]
["bitfinex","SOLUSD",1644155955259,13.119,114.43,114.36,90.15570206]
["bitfinex","SOLUSD",1644155955659,15.30583917,114.43,114.36,90.15570206]
["bitfinex","SOLUSD",1644155956158,13.369,114.43,114.36,90.15570206]
["bitfinex","SOLUSD",1644155957761,13.1258,114.39,114.32,1.24895664]
["bitfinex","SOLUSD",1644155957965,13.1258,114.39,114.3,4.37]
["bitfinex","SOLUSD",1644155958161,2.18683917,114.38,114.29,48.5122]
["bitfinex","SOLUSD",1644155958561,2.18683917,114.38,114.3,43.44458893]
["bitfinex","SOLUSD",1644155958963,2.18683917,114.38,114.31,24.4106]
["bitfinex","SOLUSD",1644155959163,13.1267,114.37,114.3,43.44458893]
["bitfinex","SOLUSD",1644155959562,15.31353917,114.37,114.3,43.44458893]
["bitfinex","SOLUSD",1644155960185,15.56353917,114.37,114.3,43.44458893]
["bitfinex","SOLUSD",1644155960385,48.134,114.38,114.3,43.44458893]
["bitfinex","SOLUSD",1644155960589,2.18683917,114.4,114.31,24.2938]
["bitfinex","SOLUSD",1644155960788,1.24097887,114.42,114.32,40.92668989]
["bitfinex","SOLUSD",1644155961093,1.24097887,114.42,114.34,46.81239559]
["bitfinex","SOLUSD",1644155961291,24.94657887,114.43,114.36,42.67936425]
["bitfinex","SOLUSD",1644155961489,24.94657887,114.43,114.38,45.70284505]
["bitfinex","SOLUSD",1644155961887,38.31607887,114.43,114.31,15.15353155]
["bitfinex","SOLUSD",1644155962088,38.31607887,114.43,114.32,23.0866]
["bitfinex","SOLUSD",1644155962291,1.24097887,114.42,114.32,23.3366]
["bitfinex","SOLUSD",1644155962489,10.61897887,114.42,114.32,23.3366]
["bitfinex","SOLUSD",1644155962688,12.80581804,114.42,114.32,23.3366]
["bitfinex","SOLUSD",1644155963091,12.80581804,114.42,114.33,35.07612471]
["bitfinex","SOLUSD",1644155963287,22.9204,114.41,114.33,35.32612471]
["bitfinex","SOLUSD",1644155963687,25.10723917,114.41,114.33,35.32612471]
["bitfinex","SOLUSD",1644155964089,13.1232,114.4,114.33,35.32612471]
["bitfinex","SOLUSD",1644155965090,13.1232,114.4,114.34,23.2804]
["bitfinex","SOLUSD",1644155965294,13.1232,114.4,114.35,48.68657167]
["bitfinex","SOLUSD",1644155966891,13.3732,114.4,114.35,48.68657167]
["bitfinex","SOLUSD",1644155969391,0.25,114.4,114.35,48.68657167]
["bitfinex","SOLUSD",1644155969592,0.25,114.4,114.35,48.93657167]
["bitfinex","SOLUSD",1644155969892,22.9204,114.41,114.35,48.93657167]
["bitfinex","SOLUSD",1644155970493,13.1211,114.42,114.35,48.93657167]
["bitfinex","SOLUSD",1644155970692,48.1051,114.45,114.35,50.97436691]
["bitfinex","SOLUSD",1644155970693,14.35967887,114.44,114.35,50.97436691]
["bitfinex","SOLUSD",1644155970892,1.24097887,114.45,114.36,24.5005]
["bitfinex","SOLUSD",1644155971098,1.24097887,114.45,114.37,46.94121205]
["bitfinex","SOLUSD",1644155971293,1.24097887,114.45,114.38,24.5005]
["bitfinex","SOLUSD",1644155971593,1.24097887,114.45,114.39,38.45098576]
["bitfinex","SOLUSD",1644155971793,1.49097887,114.45,114.39,38.70098576]
["bitfinex","SOLUSD",1644155971992,1.24097887,114.45,114.39,38.70098576]
["bitfinex","SOLUSD",1644155972191,1.49097887,114.45,114.39,38.70098576]
["bitfinex","SOLUSD",1644155972592,1.49097887,114.45,114.39,38.45098576]
["bitfinex","SOLUSD",1644155973393,1.49097887,114.45,114.39,38.70098576]
["bitfinex","SOLUSD",1644155973596,0.25,114.45,114.39,38.70098576]
["bitfinex","SOLUSD",1644155973893,1.24097887,114.46,114.39,38.70098576]
["bitfinex","SOLUSD",1644155974094,1.49097887,114.46,114.39,38.70098576]
["bitfinex","SOLUSD",1644155975897,0.25,114.46,114.39,38.70098576]
["bitfinex","SOLUSD",1644155976102,0.25,114.46,114.41,44.52082995]
["bitfinex","SOLUSD",1644155976299,14.35597887,114.47,114.41,44.52082995]
["bitfinex","SOLUSD",1644155977900,1.24097887,114.46,114.41,44.52082995]
["bitfinex","SOLUSD",1644155978100,14.60597887,114.47,114.41,44.52082995]
["bitfinex","SOLUSD",1644155981600,14.60597887,114.47,114.41,43.52082995]
["bitfinex","SOLUSD",1644155982804,1.24097887,114.47,114.41,43.52082995]
["bitfinex","SOLUSD",1644155983005,1.24097887,114.48,114.43,43.51914314]
["bitfinex","SOLUSD",1644155984106,1.49097887,114.48,114.43,43.51914314]
["bitfinex","SOLUSD",1644155985008,14.60417887,114.48,114.43,43.51914314]
["bitfinex","SOLUSD",1644155990011,14.35417887,114.48,114.43,43.51914314]
["bitfinex","SOLUSD",1644155990214,1.24097887,114.48,114.43,43.76914314]
["bitfinex","SOLUSD",1644155990413,5.60997887,114.5,114.43,43.76914314]
["bitfinex","SOLUSD",1644155990613,1.24097887,114.51,114.43,43.76914314]
["bitfinex","SOLUSD",1644155990812,1.24097887,114.51,114.45,45.51111933]
["bitfinex","SOLUSD",1644155991213,1.24097887,114.51,114.45,45.76111933]
["bitfinex","SOLUSD",1644155991514,26.22377887,114.52,114.45,45.76111933]
["bitfinex","SOLUSD",1644155991912,39.33257887,114.52,114.45,45.76111933]
["bitfinex","SOLUSD",1644155992112,39.58257887,114.52,114.45,45.76111933]
["bitfinex","SOLUSD",1644155992312,39.58257887,114.52,114.47,47.66436112]
["bitfinex","SOLUSD",1644155992515,14.59977887,114.52,114.47,47.66436112]
["bitfinex","SOLUSD",1644155998528,14.59977887,114.52,114.46,24.7157]
["bitfinex","SOLUSD",1644155998731,1.24097887,114.51,114.46,24.7157]
["bitfinex","SOLUSD",1644155998929,14.34977887,114.52,114.46,24.7157]
["bitfinex","SOLUSD",1644155999531,14.34977887,114.52,114.47,38.83988957]
["bitfinex","SOLUSD",1644156000233,14.59977887,114.52,114.47,38.83988957]
["bitfinex","SOLUSD",1644156000430,16.78661804,114.52,114.46,24.7157]
["bitfinex","SOLUSD",1644156000633,1.24097887,114.51,114.46,24.7157]
["bitfinex","SOLUSD",1644156000833,14.35127887,114.51,114.43,22.8467]
["bitfinex","SOLUSD",1644156001046,14.35127887,114.51,114.44,24.5568]
["bitfinex","SOLUSD",1644156001248,14.35127887,114.51,114.44,24.8068]
["bitfinex","SOLUSD",1644156001445,14.35127887,114.51,114.45,40.82030549]
["bitfinex","SOLUSD",1644156001846,15.29713917,114.51,114.45,40.82030549]
["bitfinex","SOLUSD",1644156002047,1.24097887,114.5,114.45,40.82030549]
["bitfinex","SOLUSD",1644156002246,14.35227887,114.5,114.44,24.5568]
["bitfinex","SOLUSD",1644156002547,16.53911804,114.5,114.43,22.8467]
["bitfinex","SOLUSD",1644156002945,1.24097887,114.49,114.43,22.8467]
["bitfinex","SOLUSD",1644156003147,1.24097887,114.49,114.44,44.35745514]
["bitfinex","SOLUSD",1644156003448,1.24097887,114.5,114.44,44.35745514]
["bitfinex","SOLUSD",1644156003847,1.24097887,114.5,114.46,36.38861874]
["bitfinex","SOLUSD",1644156004250,14.35127887,114.51,114.46,36.38861874]
["bitfinex","SOLUSD",1644156006049,14.60127887,114.51,114.46,36.38861874]
["bitfinex","SOLUSD",1644156009462,1.24097887,114.51,114.46,36.63861874]
["bitfinex","SOLUSD",1644156009658,1.24097887,114.52,114.46,36.63861874]
["bitfinex","SOLUSD",1644156010260,14.34907887,114.53,114.46,36.63861874]
["bitfinex","SOLUSD",1644156010861,14.59907887,114.53,114.47,24.6213]
["bitfinex","SOLUSD",1644156011062,14.59907887,114.53,114.48,42.81687771]
["bitfinex","SOLUSD",1644156013065,1.49097887,114.53,114.48,42.81687771]
["bitfinex","SOLUSD",1644156013264,1.49097887,114.53,114.49,22.7721]
["bitfinex","SOLUSD",1644156013565,1.49097887,114.53,114.5,45.7947341]
["bitfinex","SOLUSD",1644156013963,1.49097887,114.53,114.51,3.03132407]
["bitfinex","SOLUSD",1644156015166,1.49097887,114.53,114.52,44.46478255]
["bitfinex","SOLUSD",1644156015366,0.25,114.53,114.52,44.46478255]
["bitfinex","SOLUSD",1644156015766,0.25,114.53,114.51,3.03132407]
["bitfinex","SOLUSD",1644156015976,1.24097887,114.53,114.51,3.03132407]
["bitfinex","SOLUSD",1644156016575,1.24097887,114.53,114.49,22.7721]
["bitfinex","SOLUSD",1644156016776,1.24097887,114.53,114.5,38.74671066]
["bitfinex","SOLUSD",1644156017175,1.24097887,114.53,114.51,3.03132407]
["bitfinex","SOLUSD",1644156018378,1.24097887,114.53,114.5,38.74671066]
["bitfinex","SOLUSD",1644156018576,1.24097887,114.53,114.52,39.50217441]
["bitfinex","SOLUSD",1644156018976,1.24097887,114.53,114.52,3.03132407]
["bitfinex","SOLUSD",1644156019177,1.24097887,114.53,114.49,22.7721]
["bitfinex","SOLUSD",1644156020076,1.24097887,114.53,114.49,66.95542228]
["bitfinex","SOLUSD",1644156023480,1.49097887,114.53,114.49,66.95542228]
["bitfinex","SOLUSD",1644156023676,1.24097887,114.53,114.49,66.95542228]
["bitfinex","SOLUSD",1644156023877,1.49097887,114.53,114.49,66.95542228]
["bitfinex","SOLUSD",1644156031592,1.24097887,114.53,114.49,66.95542228]
["bitfinex","SOLUSD",1644156031792,1.24097887,114.54,114.49,67.20542228]
["bitfinex","SOLUSD",1644156032591,1.24097887,114.53,114.49,67.20542228]
["bitfinex","SOLUSD",1644156035013,15.59404066,114.58,114.49,69.24357794]
["bitfinex","SOLUSD",1644156035209,13.1018,114.58,114.49,75.24357794]
["bitfinex","SOLUSD",1644156035810,13.1018,114.58,114.49,67.20542228]
["bitfinex","SOLUSD",1644156036011,13.1018,114.58,114.49,80.30662228]
["bitfinex","SOLUSD",1644156037115,13.3518,114.58,114.49,86.30662228]
["bitfinex","SOLUSD",1644156037413,13.3518,114.58,114.49,80.30662228]
["bitfinex","SOLUSD",1644156042519,36.1921,114.6,114.49,80.30662228]
["bitfinex","SOLUSD",1644156042822,2.49224066,114.62,114.49,140.76477794]
["bitfinex","SOLUSD",1644156043019,4.67907983,114.63,114.49,140.76477794]
["bitfinex","SOLUSD",1644156043219,2.18683917,114.63,114.49,88.34477794]
["bitfinex","SOLUSD",1644156043422,2.18683917,114.62,114.49,86.30662228]
["bitfinex","SOLUSD",1644156043620,6.55083917,114.62,114.49,86.30662228]
["bitfinex","SOLUSD",1644156044220,6.55083917,114.62,114.49,88.34477794]
["bitfinex","SOLUSD",1644156044221,17.4611,114.62,114.49,88.34477794]
["bitfinex","SOLUSD",1644156044520,13.0971,114.62,114.5,4.364]
["bitfinex","SOLUSD",1644156044722,27.58797983,114.64,114.51,34.803065]
["bitfinex","SOLUSD",1644156044924,22.9089,114.64,114.54,39.68402503]
["bitfinex","SOLUSD",1644156045121,4.363,114.63,114.55,23.7047]
["bitfinex","SOLUSD",1644156045324,13.0977,114.61,114.56,35.88813879]
["bitfinex","SOLUSD",1644156046323,13.3477,114.61,114.56,35.88813879]
["bitfinex","SOLUSD",1644156047523,0.25,114.61,114.56,35.88813879]
["bitfinex","SOLUSD",1644156047725,13.0965,114.63,114.56,35.88813879]
["bitfinex","SOLUSD",1644156048123,13.0965,114.63,114.56,36.13813879]
["bitfinex","SOLUSD",1644156048324,13.0965,114.63,114.57,22.933]
["bitfinex","SOLUSD",1644156048524,13.0965,114.63,114.58,44.87438391]
["bitfinex","SOLUSD",1644156049925,13.3465,114.63,114.58,44.87438391]
["bitfinex","SOLUSD",1644156050530,13.0965,114.63,114.58,44.87438391]
["bitfinex","SOLUSD",1644156050728,59.68265928,114.65,114.58,45.12438391]
["bitfinex","SOLUSD",1644156050729,13.0941,114.65,114.58,45.12438391]
["bitfinex","SOLUSD",1644156050930,13.0941,114.65,114.6,43.61202213]
["bitfinex","SOLUSD",1644156052030,13.3441,114.65,114.6,43.61202213]
["bitfinex","SOLUSD",1644156052632,13.0916,114.67,114.6,43.61202213]
["bitfinex","SOLUSD",1644156052833,26.45514066,114.68,114.61,23.8268]
["bitfinex","SOLUSD",1644156053036,26.45514066,114.68,114.62,44.59639702]
["bitfinex","SOLUSD",1644156053334,26.14973917,114.68,114.61,23.8268]
["bitfinex","SOLUSD",1644156053833,9.55345838,114.67,114.61,23.8268]
["bitfinex","SOLUSD",1644156054034,22.64485838,114.67,114.61,23.8268]
["bitfinex","SOLUSD",1644156054333,15.27823917,114.67,114.61,71.71946477]
["bitfinex","SOLUSD",1644156055735,15.27823917,114.67,114.61,47.89266477]
["bitfinex","SOLUSD",1644156057232,23.9629,114.68,114.61,48.14266477]
["bitfinex","SOLUSD",1644156057633,24.2129,114.68,114.61,47.89266477]
["bitfinex","SOLUSD",1644156058238,26.39973917,114.68,114.61,47.89266477]
["bitfinex","SOLUSD",1644156058634,39.48953917,114.68,114.59,24.2868]
["bitfinex","SOLUSD",1644156058836,43.85053917,114.68,114.59,24.2868]
["bitfinex","SOLUSD",1644156060039,46.34277983,114.68,114.59,24.2868]
["bitfinex","SOLUSD",1644156060441,43.85053917,114.68,114.6,46.75449908]
["bitfinex","SOLUSD",1644156061240,46.34277983,114.68,114.6,46.75449908]
["bitfinex","SOLUSD",1644156061841,41.98177983,114.68,114.6,46.75449908]
["bitfinex","SOLUSD",1644156062841,41.98177983,114.68,114.59,24.2868]
["bitfinex","SOLUSD",1644156063141,4.361,114.67,114.59,24.5368]
["bitfinex","SOLUSD",1644156063345,13.0932,114.65,114.59,24.5368]
["bitfinex","SOLUSD",1644156063941,13.0932,114.65,114.59,67.70218749]
["bitfinex","SOLUSD",1644156064142,13.3432,114.65,114.59,67.70218749]
["bitfinex","SOLUSD",1644156065544,13.3432,114.65,114.59,24.5368]
["bitfinex","SOLUSD",1644156066146,15.53003917,114.65,114.59,24.5368]
["bitfinex","SOLUSD",1644156067146,15.53003917,114.65,114.6,38.98106457]
["bitfinex","SOLUSD",1644156067347,2.43683917,114.65,114.6,38.98106457]
["bitfinex","SOLUSD",1644156068247,2.43683917,114.65,114.59,24.5368]
["bitfinex","SOLUSD",1644156068648,15.52993917,114.65,114.59,24.2868]
["bitfinex","SOLUSD",1644156068849,33.94180224,114.65,114.59,24.2868]
["bitfinex","SOLUSD",1644156069050,33.94180224,114.65,114.53,27.3185]
["bitfinex","SOLUSD",1644156069248,23.5215,114.64,114.54,24.0513]
["bitfinex","SOLUSD",1644156069448,23.5215,114.64,114.54,61.46506487]
["bitfinex","SOLUSD",1644156069649,13.0965,114.62,114.54,24.0513]
["bitfinex","SOLUSD",1644156070050,15.28333917,114.62,114.54,24.0513]
["bitfinex","SOLUSD",1644156070451,39.83643917,114.62,114.54,24.0513]
["bitfinex","SOLUSD",1644156070649,39.83643917,114.62,114.54,70.52103722]
["bitfinex","SOLUSD",1644156071052,39.83643917,114.62,114.54,70.77103722]
["bitfinex","SOLUSD",1644156071351,37.6496,114.62,114.54,70.77103722]
["bitfinex","SOLUSD",1644156071551,37.6496,114.62,114.54,24.0513]
["bitfinex","SOLUSD",1644156072151,2.18683917,114.61,114.53,24.8285]
["bitfinex","SOLUSD",1644156072351,13.1,114.59,114.53,24.8285]
["bitfinex","SOLUSD",1644156074154,13.1,114.59,114.54,44.34628539]
["bitfinex","SOLUSD",1644156075151,13.1,114.59,114.53,24.8285]
["bitfinex","SOLUSD",1644156075350,13.1,114.59,114.53,25.0785]
["bitfinex","SOLUSD",1644156076152,13.1,114.59,114.54,38.97255749]
["bitfinex","SOLUSD",1644156076750,13.35,114.59,114.54,38.97255749]
["bitfinex","SOLUSD",1644156077150,0.25,114.59,114.54,38.97255749]
["bitfinex","SOLUSD",1644156077351,13.0983,114.61,114.54,38.97255749]
["bitfinex","SOLUSD",1644156077653,13.3483,114.61,114.54,62.33305749]
["bitfinex","SOLUSD",1644156080854,13.3483,114.61,114.54,62.58305749]
["bitfinex","SOLUSD",1644156081054,13.3483,114.61,114.54,62.33305749]
["bitfinex","SOLUSD",1644156085361,13.3483,114.61,114.54,62.58305749]
["bitfinex","SOLUSD",1644156085562,24.5531,114.62,114.54,62.58305749]
["bitfinex","SOLUSD",1644156086962,37.6495,114.62,114.54,62.58305749]
["bitfinex","SOLUSD",1644156088169,37.8995,114.62,114.54,62.58305749]
["bitfinex","SOLUSD",1644156088567,37.6495,114.62,114.54,62.58305749]
["bitfinex","SOLUSD",1644156088969,39.83633917,114.62,114.54,62.58305749]
["bitfinex","SOLUSD",1644156089370,44.19933917,114.62,114.54,62.58305749]
["bitfinex","SOLUSD",1644156089771,44.44933917,114.62,114.54,62.58305749]
["bitfinex","SOLUSD",1644156089971,46.94157983,114.62,114.54,23.6105]
["bitfinex","SOLUSD",1644156090172,42.57857983,114.62,114.51,4.363]
["bitfinex","SOLUSD",1644156090371,13.1013,114.58,114.51,28.9913]
["bitfinex","SOLUSD",1644156090571,13.1013,114.58,114.51,24.6283]
["bitfinex","SOLUSD",1644156090986,13.1013,114.58,114.51,59.71741978]
["bitfinex","SOLUSD",1644156091486,13.1013,114.58,114.51,59.96741978]
["bitfinex","SOLUSD",1644156093087,15.28813917,114.58,114.51,24.6283]
["bitfinex","SOLUSD",1644156093488,13.1038,114.56,114.51,24.6283]
["bitfinex","SOLUSD",1644156093889,13.1038,114.56,114.47,13.1027]
["bitfinex","SOLUSD",1644156094090,15.29063917,114.56,114.47,23.6307]
["bitfinex","SOLUSD",1644156094588,15.29063917,114.56,114.46,41.54066081]
["bitfinex","SOLUSD",1644156094789,13.1079,114.53,114.44,23.8596]
["bitfinex","SOLUSD",1644156094990,13.1079,114.53,114.45,22.8583]
["bitfinex","SOLUSD",1644156095392,13.1079,114.53,114.45,23.1083]
["bitfinex","SOLUSD",1644156095590,13.1079,114.53,114.45,22.8583]
["bitfinex","SOLUSD",1644156095792,13.1079,114.53,114.46,47.54055642]
["bitfinex","SOLUSD",1644156096192,13.3579,114.53,114.46,47.54055642]
["bitfinex","SOLUSD",1644156096793,13.3579,114.53,114.46,0.25]
["bitfinex","SOLUSD",1644156096996,13.3579,114.53,114.45,22.8583]
["bitfinex","SOLUSD",1644156097194,24.29773917,114.53,114.45,22.8583]
["bitfinex","SOLUSD",1644156097994,24.29773917,114.53,114.42,48.21971742]
["bitfinex","SOLUSD",1644156098195,13.1112,114.49,114.42,48.21971742]
["bitfinex","SOLUSD",1644156098894,13.1112,114.49,114.4,66.0188]
["bitfinex","SOLUSD",1644156099295,13.1112,114.49,114.4,66.2688]
["bitfinex","SOLUSD",1644156099896,13.1112,114.49,114.41,40.32444536]
["bitfinex","SOLUSD",1644156100298,13.1112,114.49,114.41,40.57444536]
["bitfinex","SOLUSD",1644156100496,13.1112,114.49,114.41,0.25]
["bitfinex","SOLUSD",1644156100697,13.1112,114.49,114.4,48.541]
["bitfinex","SOLUSD",1644156100900,15.29803917,114.49,114.36,4.368]
["bitfinex","SOLUSD",1644156101097,28.5317,114.48,114.36,6.0]
["bitfinex","SOLUSD",1644156101298,13.1172,114.45,114.35,52.1192]
["bitfinex","SOLUSD",1644156101499,23.7792,114.45,114.36,43.88119633]
["bitfinex","SOLUSD",1644156101697,23.7792,114.45,114.36,49.88119633]
["bitfinex","SOLUSD",1644156101899,23.7792,114.45,114.36,43.88119633]
["bitfinex","SOLUSD",1644156102202,24.0292,114.45,114.36,43.88119633]
["bitfinex","SOLUSD",1644156103199,4.37,114.44,114.36,44.13119633]
["bitfinex","SOLUSD",1644156103400,13.1188,114.43,114.36,44.13119633]
["bitfinex","SOLUSD",1644156104200,13.1188,114.43,114.36,43.88119633]
["bitfinex","SOLUSD",1644156105602,13.1188,114.43,114.36,44.13119633]
["bitfinex","SOLUSD",1644156106004,13.3688,114.43,114.36,44.13119633]
["bitfinex","SOLUSD",1644156106806,0.25,114.43,114.36,44.13119633]
["bitfinex","SOLUSD",1644156107206,13.3665,114.45,114.36,44.13119633]
["bitfinex","SOLUSD",1644156108009,13.3665,114.45,114.36,57.24709633]
["bitfinex","SOLUSD",1644156111210,0.25,114.45,114.36,57.24709633]
["bitfinex","SOLUSD",1644156111409,0.25,114.45,114.38,42.53105519]
["bitfinex","SOLUSD",1644156111610,13.1141,114.47,114.38,55.64485519]
["bitfinex","SOLUSD",1644156111811,13.1141,114.47,114.38,55.89485519]
["bitfinex","SOLUSD",1644156112210,13.3641,114.47,114.38,55.89485519]
["bitfinex","SOLUSD",1644156114012,17.4831,114.47,114.38,55.89485519]
["bitfinex","SOLUSD",1644156115017,13.1141,114.47,114.38,55.89485519]
["bitfinex","SOLUSD",1644156116218,13.3641,114.47,114.38,55.89485519]
["bitfinex","SOLUSD",1644156120323,13.3641,114.47,114.38,0.25]
["bitfinex","SOLUSD",1644156120523,13.1173,114.44,114.38,0.25]
["bitfinex","SOLUSD",1644156120724,13.1173,114.44,114.36,13.1154]
["bitfinex","SOLUSD",1644156121325,13.1173,114.44,114.37,34.18320208]
["bitfinex","SOLUSD",1644156122325,13.1173,114.44,114.37,34.43320208]
["bitfinex","SOLUSD",1644156123123,13.1173,114.44,114.37,40.43320208]
["bitfinex","SOLUSD",1644156124424,13.3673,114.44,114.37,40.43320208]
["bitfinex","SOLUSD",1644156125049,13.3673,114.44,114.37,34.43320208]
["bitfinex","SOLUSD",1644156126048,13.3673,114.44,114.37,58.20320208]
["bitfinex","SOLUSD",1644156127052,13.3673,114.44,114.37,57.95320208]
["bitfinex","SOLUSD",1644156128454,13.3673,114.44,114.37,58.20320208]
["bitfinex","SOLUSD",1644156128653,0.25,114.44,114.37,58.20320208]
["bitfinex","SOLUSD",1644156128853,22.8757,114.46,114.37,58.20320208]
["bitfinex","SOLUSD",1644156129453,22.8757,114.46,114.37,24.02]
["bitfinex","SOLUSD",1644156129654,4.37,114.45,114.37,23.77]
["bitfinex","SOLUSD",1644156129853,17.4859,114.45,114.35,24.0383]
["bitfinex","SOLUSD",1644156130054,2.18683917,114.44,114.35,24.0383]
["bitfinex","SOLUSD",1644156130255,2.18683917,114.44,114.32,23.2121]
["bitfinex","SOLUSD",1644156130459,4.371,114.43,114.34,38.53166729]
["bitfinex","SOLUSD",1644156130856,13.1223,114.42,114.32,23.2121]
["bitfinex","SOLUSD",1644156131058,36.0534,114.42,114.32,23.4621]
["bitfinex","SOLUSD",1644156131459,38.24023917,114.42,114.32,23.4621]
["bitfinex","SOLUSD",1644156131657,38.24023917,114.42,114.32,23.2121]
["bitfinex","SOLUSD",1644156131858,38.24023917,114.42,114.32,63.75584532]
["bitfinex","SOLUSD",1644156132358,4.371,114.41,114.32,63.75584532]
["bitfinex","SOLUSD",1644156132559,13.1232,114.39,114.32,63.75584532]
["bitfinex","SOLUSD",1644156133163,13.1232,114.39,114.32,64.00584532]
["bitfinex","SOLUSD",1644156135366,13.1232,114.39,114.32,23.4621]
["bitfinex","SOLUSD",1644156136467,13.1232,114.39,114.32,59.52093844]
["bitfinex","SOLUSD",1644156139870,17.4931,114.41,114.32,59.52093844]
["bitfinex","SOLUSD",1644156140070,13.1211,114.41,114.32,59.52093844]
["bitfinex","SOLUSD",1644156141073,13.1211,114.41,114.32,72.64123844]
["bitfinex","SOLUSD",1644156144074,13.3711,114.41,114.32,72.64123844]
["bitfinex","SOLUSD",1644156145075,13.3711,114.41,114.32,59.52093844]
["bitfinex","SOLUSD",1644156147375,13.3711,114.41,114.32,59.27093844]
["bitfinex","SOLUSD",1644156148175,13.3711,114.41,114.31,24.9767]
["bitfinex","SOLUSD",1644156148176,17.7421,114.41,114.28,13.1244]
["bitfinex","SOLUSD",1644156148475,19.92893917,114.41,114.29,24.2697]
["bitfinex","SOLUSD",1644156148679,14.04988887,114.4,114.29,24.2697]
["bitfinex","SOLUSD",1644156148875,13.1245,114.38,114.29,24.2697]
["bitfinex","SOLUSD",1644156149077,13.1245,114.38,114.29,37.3935]
["bitfinex","SOLUSD",1644156149275,13.1245,114.38,114.3,42.538893]
["bitfinex","SOLUSD",1644156149675,13.1245,114.38,114.3,42.788893]
["bitfinex","SOLUSD",1644156150276,13.1245,114.38,114.31,23.3458]
["bitfinex","SOLUSD",1644156150480,13.1245,114.38,114.32,42.6964701]
["bitfinex","SOLUSD",1644156150679,28.2079,114.4,114.32,42.6964701]
["bitfinex","SOLUSD",1644156150879,41.3303,114.4,114.32,42.6964701]
["bitfinex","SOLUSD",1644156151479,41.3303,114.4,114.32,42.9464701]
["bitfinex","SOLUSD",1644156151881,36.9583,114.4,114.32,42.9464701]
["bitfinex","SOLUSD",1644156152179,37.2083,114.4,114.32,42.9464701]
["bitfinex","SOLUSD",1644156152784,37.2083,114.4,114.33,24.4973]
["bitfinex","SOLUSD",1644156152980,37.2083,114.4,114.34,47.19771938]
["bitfinex","SOLUSD",1644156153181,13.3724,114.4,114.34,47.19771938]
["bitfinex","SOLUSD",1644156158508,13.1224,114.4,114.34,47.19771938]
["bitfinex","SOLUSD",1644156159187,13.1224,114.4,114.33,24.4973]
["bitfinex","SOLUSD",1644156159586,13.1224,114.4,114.31,38.29578842]
["bitfinex","SOLUSD",1644156159587,13.1224,114.4,114.31,1.24378842]
["bitfinex","SOLUSD",1644156159788,13.1265,114.37,114.29,1.24378842]
["bitfinex","SOLUSD",1644156160186,13.3765,114.37,114.3,46.45839305]
["bitfinex","SOLUSD",1644156160388,0.25,114.37,114.3,46.45839305]
["bitfinex","SOLUSD",1644156160588,0.25,114.37,114.3,47.70218147]
["bitfinex","SOLUSD",1644156160888,14.29988887,114.4,114.32,37.64283361]
["bitfinex","SOLUSD",1644156161086,0.25,114.4,114.32,37.64283361]
["bitfinex","SOLUSD",1644156161288,30.06383173,114.41,114.32,37.89283361]
["bitfinex","SOLUSD",1644156161490,30.31383173,114.41,114.32,37.89283361]
["bitfinex","SOLUSD",1644156162089,13.1233,114.39,114.32,37.89283361]
["bitfinex","SOLUSD",1644156162589,13.1233,114.39,114.32,0.25]
["bitfinex","SOLUSD",1644156162788,13.1233,114.39,114.31,22.8616]
["bitfinex","SOLUSD",1644156163489,13.1233,114.39,114.32,47.25131422]
["bitfinex","SOLUSD",1644156163890,13.1233,114.39,114.32,47.50131422]
["bitfinex","SOLUSD",1644156164289,13.1233,114.39,114.32,47.25131422]
["bitfinex","SOLUSD",1644156164689,13.1233,114.39,114.31,22.6116]
["bitfinex","SOLUSD",1644156164989,17.4953,114.39,114.31,22.6116]
["bitfinex","SOLUSD",1644156165188,13.1233,114.39,114.31,22.6116]
["bitfinex","SOLUSD",1644156165589,13.1233,114.39,114.32,44.45906648]
["bitfinex","SOLUSD",1644156166019,13.3733,114.39,114.32,44.45906648]
["bitfinex","SOLUSD",1644156167593,17.7453,114.39,114.32,44.45906648]
["bitfinex","SOLUSD",1644156168894,13.3733,114.39,114.32,44.45906648]
["bitfinex","SOLUSD",1644156173819,13.3733,114.39,114.31,22.6116]
["bitfinex","SOLUSD",1644156174518,37.5372,114.39,114.31,22.6116]
["bitfinex","SOLUSD",1644156174717,37.5372,114.39,114.31,60.75368505]
["bitfinex","SOLUSD",1644156176920,41.9092,114.39,114.31,60.75368505]
["bitfinex","SOLUSD",1644156177922,41.6592,114.39,114.31,60.75368505]
["bitfinex","SOLUSD",1644156178122,41.6592,114.39,114.31,61.00368505]
["bitfinex","SOLUSD",1644156178723,37.2872,114.39,114.31,61.00368505]
["bitfinex","SOLUSD",1644156179327,37.2872,114.39,114.31,62.24747347]
["bitfinex","SOLUSD",1644156180127,13.1233,114.39,114.31,62.24747347]
["bitfinex","SOLUSD",1644156180327,1.24733173,114.43,114.33,1.24378842]
["bitfinex","SOLUSD",1644156180528,1.24733173,114.43,114.34,44.45178399]
["bitfinex","SOLUSD",1644156180728,1.24733173,114.43,114.34,46.73540726]
["bitfinex","SOLUSD",1644156181130,1.24733173,114.43,114.34,44.45178399]
["bitfinex","SOLUSD",1644156181429,1.24733173,114.41,114.33,23.9642]
["bitfinex","SOLUSD",1644156181627,1.24733173,114.4,114.31,1.24378842]
["bitfinex","SOLUSD",1644156181830,3.4341709,114.4,114.3,25.20798842]
["bitfinex","SOLUSD",1644156182428,3.4341709,114.4,114.3,66.29380438]
["bitfinex","SOLUSD",1644156183029,16.5565709,114.4,114.3,66.29380438]
["bitfinex","SOLUSD",1644156183231,13.1224,114.4,114.31,1.24378842]
["bitfinex","SOLUSD",1644156183429,13.1224,114.4,114.32,43.80968634]
["bitfinex","SOLUSD",1644156183630,13.1224,114.4,114.33,23.06]
["bitfinex","SOLUSD",1644156183831,13.1224,114.4,114.33,23.31]
["bitfinex","SOLUSD",1644156185231,13.3724,114.4,114.33,23.31]
["bitfinex","SOLUSD",1644156189237,13.3724,114.4,114.33,23.06]
["bitfinex","SOLUSD",1644156190740,13.3724,114.4,114.33,23.31]
["bitfinex","SOLUSD",1644156192342,13.1224,114.4,114.33,23.31]
["bitfinex","SOLUSD",1644156201243,13.1224,114.4,114.33,23.06]
["bitfinex","SOLUSD",1644156204847,13.3724,114.4,114.33,23.31]
["bitfinex","SOLUSD",1644156205050,13.3724,114.4,114.33,23.06]
["bitfinex","SOLUSD",1644156206048,16.8065709,114.4,114.33,23.06]
["bitfinex","SOLUSD",1644156207372,15.55923917,114.4,114.33,23.06]
["bitfinex","SOLUSD",1644156207772,13.3724,114.4,114.33,23.31]
["bitfinex","SOLUSD",1644156209976,13.3724,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156210975,13.3724,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156212380,13.3724,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156213180,13.3724,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156213382,14.61973173,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156213782,13.3724,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156214581,13.3724,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156217184,14.61973173,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156217788,13.3724,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156218186,13.3724,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156218387,14.61973173,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156218585,14.36973173,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156218793,13.1224,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156220893,13.1224,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156221093,14.36973173,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156222291,14.61973173,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156223591,38.20703173,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156228699,38.20703173,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156228899,36.9597,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156229301,13.1224,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156232302,13.3724,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156234104,13.33971075,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156249251,13.33971075,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156249449,14.58704248,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156249949,13.33971075,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156250749,13.33971075,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156252751,1.24733173,114.41,114.33,23.27993817]
["bitfinex","SOLUSD",1644156252951,37.21863173,114.42,114.33,38.43306144]
["bitfinex","SOLUSD",1644156253350,37.21863173,114.42,114.33,36.39943817]
["bitfinex","SOLUSD",1644156253551,37.21863173,114.42,114.33,38.43306144]
["bitfinex","SOLUSD",1644156253854,37.21863173,114.42,114.33,36.39943817]
["bitfinex","SOLUSD",1644156254351,37.21863173,114.42,114.33,23.27993817]
["bitfinex","SOLUSD",1644156254652,13.1221,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156255250,1.24733173,114.41,114.33,23.27993817]
["bitfinex","SOLUSD",1644156255450,24.09853173,114.42,114.33,23.27993817]
["bitfinex","SOLUSD",1644156255652,14.36793173,114.41,114.33,23.27993817]
["bitfinex","SOLUSD",1644156256853,14.61793173,114.41,114.33,23.27993817]
["bitfinex","SOLUSD",1644156258855,1.24733173,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156259159,14.61793173,114.41,114.33,23.27993817]
["bitfinex","SOLUSD",1644156260155,1.24733173,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156260357,14.61793173,114.41,114.33,23.27993817]
["bitfinex","SOLUSD",1644156260555,14.36793173,114.41,114.33,23.27993817]
["bitfinex","SOLUSD",1644156261157,1.24733173,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156262561,14.36793173,114.41,114.33,23.27993817]
["bitfinex","SOLUSD",1644156263358,1.24733173,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156263560,14.36953173,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156264160,14.61953173,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156265063,14.61953173,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156265262,13.1239,114.38,114.33,23.02993817]
["bitfinex","SOLUSD",1644156268565,37.97893173,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156268762,36.7316,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156271366,37.97893173,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156271566,38.22893173,114.4,114.33,23.27993817]
["bitfinex","SOLUSD",1644156272767,38.22893173,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156273168,14.37043173,114.39,114.33,23.02993817]
["bitfinex","SOLUSD",1644156275269,14.62043173,114.39,114.33,23.02993817]
["bitfinex","SOLUSD",1644156277672,14.37043173,114.39,114.33,23.02993817]
["bitfinex","SOLUSD",1644156277872,14.37043173,114.39,114.33,23.27993817]
["bitfinex","SOLUSD",1644156278072,13.1231,114.39,114.33,23.27993817]
["bitfinex","SOLUSD",1644156278272,13.1231,114.39,114.33,23.02993817]
["bitfinex","SOLUSD",1644156279074,13.3731,114.39,114.33,23.02993817]
["bitfinex","SOLUSD",1644156279274,13.3731,114.39,114.33,23.27993817]
["bitfinex","SOLUSD",1644156291313,14.62043173,114.39,114.33,23.02993817]
["bitfinex","SOLUSD",1644156291713,14.62043173,114.39,114.33,23.27993817]
["bitfinex","SOLUSD",1644156292512,14.62043173,114.39,114.33,23.02993817]
["bitfinex","SOLUSD",1644156295420,1.24733173,114.38,114.33,23.02993817]
["bitfinex","SOLUSD",1644156296524,1.49733173,114.38,114.33,23.02993817]
["bitfinex","SOLUSD",1644156297329,14.37043173,114.39,114.33,23.27993817]
["bitfinex","SOLUSD",1644156297729,14.37043173,114.39,114.33,23.02993817]
["bitfinex","SOLUSD",1644156299130,14.62043173,114.39,114.33,23.02993817]
["bitfinex","SOLUSD",1644156299530,1.24733173,114.38,114.33,23.02993817]
["bitfinex","SOLUSD",1644156300532,14.37043173,114.39,114.33,23.02993817]
["bitfinex","SOLUSD",1644156300934,1.24733173,114.38,114.33,23.02993817]
["bitfinex","SOLUSD",1644156301134,14.37043173,114.39,114.33,23.02993817]
["bitfinex","SOLUSD",1644156301334,14.37043173,114.39,114.33,23.27993817]
["bitfinex","SOLUSD",1644156301640,1.24733173,114.39,114.33,23.27993817]
["bitfinex","SOLUSD",1644156301934,1.24733173,114.41,114.33,23.27993817]
["bitfinex","SOLUSD",1644156302936,1.24733173,114.42,114.33,36.39953817]
["bitfinex","SOLUSD",1644156303135,1.24733173,114.42,114.33,42.39953817]
["bitfinex","SOLUSD",1644156303933,1.24733173,114.42,114.33,36.39953817]
["bitfinex","SOLUSD",1644156304434,1.24733173,114.42,114.33,42.39953817]
["bitfinex","SOLUSD",1644156313342,38.03863173,114.43,114.33,42.39953817]
["bitfinex","SOLUSD",1644156314145,1.24733173,114.42,114.33,42.39953817]
["bitfinex","SOLUSD",1644156314848,1.24733173,114.42,114.33,42.14953817]
["bitfinex","SOLUSD",1644156315147,14.36633173,114.42,114.33,42.14953817]
["bitfinex","SOLUSD",1644156315347,14.36633173,114.42,114.33,36.14953817]
["bitfinex","SOLUSD",1644156315550,30.60305977,114.42,114.33,23.02993817]
["bitfinex","SOLUSD",1644156315752,1.24733173,114.4,114.33,23.02993817]
["bitfinex","SOLUSD",1644156316166,13.1229,114.39,114.33,23.02993817]
["bitfinex","SOLUSD",1644156317367,13.3729,114.39,114.33,23.02993817]
["bitfinex","SOLUSD",1644156321670,13.1229,114.39,114.33,23.27993817]
["bitfinex","SOLUSD",1644156325274,39.18883173,114.41,114.33,23.27993817]
["bitfinex","SOLUSD",1644156325773,1.24733173,114.41,114.33,23.27993817]
["bitfinex","SOLUSD",1644156326175,1.24733173,114.42,114.33,23.27993817]
["bitfinex","SOLUSD",1644156326374,1.24733173,114.42,114.33,29.27993817]
["bitfinex","SOLUSD",1644156326974,1.24733173,114.42,114.33,42.39923817]
["bitfinex","SOLUSD",1644156331279,14.36623173,114.42,114.33,42.39923817]
["bitfinex","SOLUSD",1644156331679,14.36623173,114.42,114.33,36.14923817]
["bitfinex","SOLUSD",1644156331880,24.5654,114.41,114.33,23.02993817]
["bitfinex","SOLUSD",1644156332080,25.81273173,114.41,114.33,23.02993817]
["bitfinex","SOLUSD",1644156333081,38.93343173,114.41,114.33,23.27993817]
["bitfinex","SOLUSD",1644156335582,38.93343173,114.41,114.33,36.39953817]
["bitfinex","SOLUSD",1644156336287,39.18343173,114.41,114.33,36.39953817]
["bitfinex","SOLUSD",1644156337086,39.18343173,114.41,114.33,36.14953817]
["bitfinex","SOLUSD",1644156338389,39.18343173,114.41,114.33,36.39953817]
["bitfinex","SOLUSD",1644156342189,1.24733173,114.4,114.33,36.39953817]
["bitfinex","SOLUSD",1644156342588,38.93343173,114.41,114.33,36.39953817]
["bitfinex","SOLUSD",1644156343390,1.24733173,114.4,114.33,36.39953817]
["bitfinex","SOLUSD",1644156344189,1.49733173,114.4,114.33,36.39953817]
["bitfinex","SOLUSD",1644156349598,1.49733173,114.4,114.33,36.2902627]
["bitfinex","SOLUSD",1644156350799,14.61843173,114.4,114.33,23.1706627]
["bitfinex","SOLUSD",1644156354405,1.24733173,114.39,114.33,23.1706627]
["bitfinex","SOLUSD",1644156354602,1.24733173,114.39,114.33,22.9206627]
["bitfinex","SOLUSD",1644156354802,14.36963173,114.39,114.33,22.9206627]
["bitfinex","SOLUSD",1644156356203,14.36963173,114.39,114.33,23.1706627]
["bitfinex","SOLUSD",1644156358208,14.61963173,114.39,114.33,23.1706627]
["bitfinex","SOLUSD",1644156363419,14.61963173,114.39,114.33,22.9206627]
["bitfinex","SOLUSD",1644156369339,16.8064709,114.39,114.33,22.9206627]
["bitfinex","SOLUSD",1644156370542,14.61963173,114.39,114.33,22.9206627]
["bitfinex","SOLUSD",1644156370741,14.61963173,114.39,114.33,28.9206627]
["bitfinex","SOLUSD",1644156370942,14.61963173,114.39,114.33,22.9206627]
["bitfinex","SOLUSD",1644156373542,14.61963173,114.39,114.35,0.47625764]
["bitfinex","SOLUSD",1644156375648,1.24733173,114.38,114.35,0.47625764]
["bitfinex","SOLUSD",1644156376348,1.49733173,114.38,114.35,0.47625764]
["bitfinex","SOLUSD",1644156378350,14.62083173,114.38,114.35,0.47625764]
["bitfinex","SOLUSD",1644156378752,1.24733173,114.37,114.35,0.47625764]
["bitfinex","SOLUSD",1644156379151,1.24733173,114.37,114.31,47.32230271]
["bitfinex","SOLUSD",1644156379953,13.126,114.36,114.31,47.32230271]
["bitfinex","SOLUSD",1644156382757,13.126,114.36,114.31,0.47425363]
["bitfinex","SOLUSD",1644156383157,24.8368,114.35,114.31,0.47425363]
["bitfinex","SOLUSD",1644156383356,13.1281,114.34,114.31,0.47425363]
["bitfinex","SOLUSD",1644156383955,13.1281,114.34,114.28,43.10558861]
["bitfinex","SOLUSD",1644156384155,13.1281,114.34,114.28,43.35558861]
["bitfinex","SOLUSD",1644156384355,26.13233173,114.37,114.28,43.35558861]
["bitfinex","SOLUSD",1644156384555,1.24733173,114.37,114.29,23.8017]
["bitfinex","SOLUSD",1644156384865,1.24733173,114.38,114.29,24.0517]
["bitfinex","SOLUSD",1644156385054,1.24733173,114.38,114.29,34.4247]
["bitfinex","SOLUSD",1644156385260,1.24733173,114.39,114.29,34.4247]
["bitfinex","SOLUSD",1644156385456,1.24733173,114.39,114.29,59.43038842]
["bitfinex","SOLUSD",1644156385855,24.6718,114.42,114.3,13.122]
["bitfinex","SOLUSD",1644156385856,1.24733173,114.4,114.3,13.122]
["bitfinex","SOLUSD",1644156386157,1.24733173,114.4,114.32,48.00536974]
["bitfinex","SOLUSD",1644156386357,1.24733173,114.4,114.33,24.7796]
["bitfinex","SOLUSD",1644156386758,1.24733173,114.4,114.33,25.0296]
["bitfinex","SOLUSD",1644156386958,1.49733173,114.4,114.33,25.0296]
["bitfinex","SOLUSD",1644156387158,3.4341709,114.4,114.33,25.0296]
["bitfinex","SOLUSD",1644156387358,3.6841709,114.4,114.33,25.0296]
["bitfinex","SOLUSD",1644156387960,16.8055709,114.4,114.33,25.0296]
["bitfinex","SOLUSD",1644156389663,1.49733173,114.4,114.33,25.0296]
["bitfinex","SOLUSD",1644156390064,1.24733173,114.4,114.33,25.0296]
["bitfinex","SOLUSD",1644156390366,1.24733173,114.41,114.33,25.0296]
["bitfinex","SOLUSD",1644156390565,25.91913173,114.42,114.33,38.1491]
["bitfinex","SOLUSD",1644156392365,1.24733173,114.42,114.33,38.1491]
["bitfinex","SOLUSD",1644156392666,1.24733173,114.43,114.33,44.1491]
["bitfinex","SOLUSD",1644156393065,70.65115624,114.46,114.33,68.3695]
["bitfinex","SOLUSD",1644156393066,1.24733173,114.44,114.33,68.3695]
["bitfinex","SOLUSD",1644156394573,14.36403173,114.44,114.33,68.3695]
["bitfinex","SOLUSD",1644156394771,41.3151709,114.44,114.33,68.3695]
["bitfinex","SOLUSD",1644156394972,41.3151709,114.44,114.33,62.3695]
["bitfinex","SOLUSD",1644156395374,39.12833173,114.44,114.33,62.3695]
["bitfinex","SOLUSD",1644156395571,39.37833173,114.44,114.33,66.7405]
["bitfinex","SOLUSD",1644156395771,39.37833173,114.44,114.33,72.7405]
["bitfinex","SOLUSD",1644156395973,39.37833173,114.44,114.33,66.7405]
["bitfinex","SOLUSD",1644156396171,39.37833173,114.44,114.33,72.7405]
["bitfinex","SOLUSD",1644156396771,39.37833173,114.44,114.33,68.3695]
["bitfinex","SOLUSD",1644156396972,41.5651709,114.44,114.33,68.3695]
["bitfinex","SOLUSD",1644156397573,1.24733173,114.43,114.33,68.3695]
["bitfinex","SOLUSD",1644156397974,14.36573173,114.43,114.33,68.3695]
["bitfinex","SOLUSD",1644156398172,14.36573173,114.43,114.33,62.3695]
["bitfinex","SOLUSD",1644156398372,24.2052,114.42,114.33,62.3695]
["bitfinex","SOLUSD",1644156398793,24.2052,114.42,114.33,62.1195]
["bitfinex","SOLUSD",1644156399393,14.36573173,114.43,114.33,62.1195]
["bitfinex","SOLUSD",1644156399594,1.24733173,114.44,114.34,4.371]
["bitfinex","SOLUSD",1644156399791,13.1161,114.45,114.37,13.1141]
["bitfinex","SOLUSD",1644156399792,1.24733173,114.45,114.37,13.1141]
["bitfinex","SOLUSD",1644156399995,1.24733173,114.46,114.38,68.82628529]
["bitfinex","SOLUSD",1644156400599,3.4341709,114.45,114.38,68.82628529]
["bitfinex","SOLUSD",1644156400796,13.1176,114.43,114.38,68.82628529]
["bitfinex","SOLUSD",1644156400997,13.1176,114.43,114.38,43.92978529]
["bitfinex","SOLUSD",1644156402697,25.51833173,114.46,114.38,44.17978529]
["bitfinex","SOLUSD",1644156402897,24.271,114.46,114.39,22.5039]
["bitfinex","SOLUSD",1644156403398,1.24733173,114.48,114.39,22.7539]
["bitfinex","SOLUSD",1644156403600,1.24733173,114.48,114.39,58.9302]
["bitfinex","SOLUSD",1644156403799,1.24733173,114.49,114.39,58.9302]
["bitfinex","SOLUSD",1644156403999,1.24733173,114.5,114.39,58.9302]
["bitfinex","SOLUSD",1644156404602,1.24733173,114.5,114.39,58.845838]
["bitfinex","SOLUSD",1644156404798,14.35703173,114.5,114.39,58.845838]
["bitfinex","SOLUSD",1644156405405,1.24733173,114.5,114.39,60.86986793]
["bitfinex","SOLUSD",1644156405604,1.24733173,114.51,114.39,119.28986793]
["bitfinex","SOLUSD",1644156405800,15.77986655,114.53,114.43,13.1041]
["bitfinex","SOLUSD",1644156406004,1.24733173,114.55,114.45,39.32501695]
["bitfinex","SOLUSD",1644156406202,1.24733173,114.55,114.45,45.57501695]
["bitfinex","SOLUSD",1644156406399,1.24733173,114.55,114.46,2.02402993]
["bitfinex","SOLUSD",1644156406600,1.24733173,114.57,114.46,8.02402993]
["bitfinex","SOLUSD",1644156406802,1.24733173,114.57,114.47,75.3281]
["bitfinex","SOLUSD",1644156407001,1.24733173,114.59,114.5,13.0969]
["bitfinex","SOLUSD",1644156407301,1.24733173,114.6,114.51,59.61861284]
["bitfinex","SOLUSD",1644156407701,1.24733173,114.6,114.51,65.86861284]
["bitfinex","SOLUSD",1644156407902,1.24733173,114.6,114.51,65.61861284]
["bitfinex","SOLUSD",1644156408206,2.18683917,114.6,114.51,59.61861284]
["bitfinex","SOLUSD",1644156408603,1.24733173,114.61,114.51,65.61861284]
["bitfinex","SOLUSD",1644156408803,1.24733173,114.62,114.51,65.61861284]
["bitfinex","SOLUSD",1644156409005,38.33393753,114.63,114.51,65.61861284]
["bitfinex","SOLUSD",1644156409203,14.34483173,114.62,114.51,65.61861284]
["bitfinex","SOLUSD",1644156409403,20.8956709,114.62,114.51,59.61861284]
["bitfinex","SOLUSD",1644156409606,9.55322222,114.61,114.51,36.54991284]
["bitfinex","SOLUSD",1644156409806,4.364,114.6,114.51,36.54991284]
["bitfinex","SOLUSD",1644156410005,6.55083917,114.6,114.51,36.54991284]
["bitfinex","SOLUSD",1644156410406,2.18683917,114.59,114.51,36.54991284]
["bitfinex","SOLUSD",1644156411009,13.1025,114.58,114.51,36.54991284]
["bitfinex","SOLUSD",1644156414014,13.1025,114.58,114.51,36.79991284]
["bitfinex","SOLUSD",1644156414216,2.18683917,114.59,114.51,36.79991284]
["bitfinex","SOLUSD",1644156414413,33.05189511,114.62,114.51,36.79991284]
["bitfinex","SOLUSD",1644156414414,20.93986532,114.62,114.51,36.79991284]
["bitfinex","SOLUSD",1644156414613,3.4341709,114.62,114.51,42.79991284]
["bitfinex","SOLUSD",1644156414814,2.18683917,114.62,114.51,42.79991284]
["bitfinex","SOLUSD",1644156415413,3.4341709,114.62,114.51,36.79991284]
["bitfinex","SOLUSD",1644156415813,28.2706709,114.62,114.51,36.79991284]
["bitfinex","SOLUSD",1644156416015,41.3679709,114.62,114.51,49.89721284]
["bitfinex","SOLUSD",1644156416214,41.6179709,114.62,114.51,49.89721284]
["bitfinex","SOLUSD",1644156416614,40.37063917,114.62,114.51,49.89721284]
["bitfinex","SOLUSD",1644156417616,40.37063917,114.62,114.51,36.79991284]
["bitfinex","SOLUSD",1644156417816,4.364,114.61,114.51,36.79991284]
["bitfinex","SOLUSD",1644156418015,13.1007,114.59,114.51,36.79991284]
["bitfinex","SOLUSD",1644156419116,13.1007,114.59,114.51,36.54991284]
["bitfinex","SOLUSD",1644156419314,2.18683917,114.58,114.51,36.54991284]
["bitfinex","SOLUSD",1644156419516,2.18683917,114.58,114.47,17.4659]
["bitfinex","SOLUSD",1644156419717,13.1024,114.57,114.47,23.4659]
["bitfinex","SOLUSD",1644156419916,36.2268,114.57,114.47,10.364]
["bitfinex","SOLUSD",1644156420116,2.18683917,114.56,114.47,4.364]
["bitfinex","SOLUSD",1644156420318,2.18683917,114.56,114.46,23.8334]
["bitfinex","SOLUSD",1644156420517,2.18683917,114.56,114.47,39.17543615]
["bitfinex","SOLUSD",1644156421119,2.18683917,114.56,114.47,62.23953615]
["bitfinex","SOLUSD",1644156421717,2.18683917,114.56,114.47,62.48953615]
["bitfinex","SOLUSD",1644156421919,13.1059,114.54,114.47,62.48953615]
["bitfinex","SOLUSD",1644156423622,13.354,114.56,114.47,62.48953615]
["bitfinex","SOLUSD",1644156423821,23.1244,114.57,114.47,62.48953615]
["bitfinex","SOLUSD",1644156424021,23.1244,114.57,114.47,68.48953615]
["bitfinex","SOLUSD",1644156424720,23.1244,114.57,114.47,68.23953615]
["bitfinex","SOLUSD",1644156424920,23.1244,114.57,114.47,81.34183615]
["bitfinex","SOLUSD",1644156425521,23.3744,114.57,114.47,81.34183615]
["bitfinex","SOLUSD",1644156426123,23.3744,114.57,114.47,81.59183615]
["bitfinex","SOLUSD",1644156427723,39.8827709,114.6,114.47,134.01183615]
["bitfinex","SOLUSD",1644156427923,0.25,114.58,114.48,4.365]
["bitfinex","SOLUSD",1644156428122,38.63543917,114.6,114.51,13.0976]
["bitfinex","SOLUSD",1644156428123,39.8827709,114.6,114.51,13.0976]
["bitfinex","SOLUSD",1644156428329,40.1327709,114.6,114.52,59.10241399]
["bitfinex","SOLUSD",1644156428727,40.1327709,114.6,114.52,59.35241399]
["bitfinex","SOLUSD",1644156429024,38.88543917,114.6,114.52,59.35241399]
["bitfinex","SOLUSD",1644156429225,40.1327709,114.6,114.52,59.35241399]
["bitfinex","SOLUSD",1644156429825,38.88543917,114.6,114.52,59.35241399]
["bitfinex","SOLUSD",1644156430024,0.25,114.6,114.52,72.44901399]
["bitfinex","SOLUSD",1644156430225,1.24733173,114.61,114.52,72.44901399]
["bitfinex","SOLUSD",1644156430827,14.34453173,114.62,114.52,72.44901399]
["bitfinex","SOLUSD",1644156431928,1.24733173,114.61,114.52,72.44901399]
["bitfinex","SOLUSD",1644156432353,16.5324709,114.61,114.52,59.35241399]
["bitfinex","SOLUSD",1644156432553,1.24733173,114.6,114.52,59.35241399]
["bitfinex","SOLUSD",1644156434255,1.24733173,114.59,114.52,65.35241399]
["bitfinex","SOLUSD",1644156435758,1.24733173,114.59,114.52,78.44911399]
["bitfinex","SOLUSD",1644156436758,1.24733173,114.59,114.52,72.44911399]
["bitfinex","SOLUSD",1644156436960,1.24733173,114.59,114.52,59.10241399]
["bitfinex","SOLUSD",1644156437160,1.24733173,114.58,114.52,59.10241399]
["bitfinex","SOLUSD",1644156437362,1.24733173,114.57,114.52,59.10241399]
["bitfinex","SOLUSD",1644156437873,1.24733173,114.58,114.52,59.10241399]
["bitfinex","SOLUSD",1644156438261,1.24733173,114.59,114.52,59.10241399]
["bitfinex","SOLUSD",1644156438460,1.24733173,114.59,114.52,59.35241399]
["bitfinex","SOLUSD",1644156438662,1.24733173,114.58,114.52,59.35241399]
["bitfinex","SOLUSD",1644156439062,14.34683173,114.59,114.52,59.35241399]
["bitfinex","SOLUSD",1644156439663,1.24733173,114.58,114.52,59.35241399]
["bitfinex","SOLUSD",1644156441769,1.24733173,114.58,114.52,24.8419]
["bitfinex","SOLUSD",1644156441970,1.24733173,114.57,114.5,23.9443]
["bitfinex","SOLUSD",1644156442170,1.24733173,114.56,114.5,23.9443]
["bitfinex","SOLUSD",1644156442870,1.24733173,114.56,114.51,43.95818663]
["bitfinex","SOLUSD",1644156443471,14.35003173,114.56,114.51,43.95818663]
["bitfinex","SOLUSD",1644156445675,14.60003173,114.56,114.51,43.95818663]
["bitfinex","SOLUSD",1644156447078,1.24733173,114.55,114.51,43.95818663]
["bitfinex","SOLUSD",1644156447780,14.60003173,114.56,114.51,43.95818663]
["bitfinex","SOLUSD",1644156448984,1.24733173,114.55,114.51,43.95818663]
["bitfinex","SOLUSD",1644156450183,14.35003173,114.56,114.51,43.95818663]
["bitfinex","SOLUSD",1644156451208,1.24733173,114.55,114.51,43.95818663]
["bitfinex","SOLUSD",1644156452311,14.35003173,114.56,114.51,43.95818663]
["bitfinex","SOLUSD",1644156452912,14.60003173,114.56,114.51,43.95818663]
["bitfinex","SOLUSD",1644156453112,1.24733173,114.55,114.51,43.95818663]
["bitfinex","SOLUSD",1644156455919,1.24733173,114.55,114.47,13.1027]
["bitfinex","SOLUSD",1644156456117,1.24733173,114.54,114.48,24.6332]
["bitfinex","SOLUSD",1644156456518,14.60243173,114.54,114.48,24.6332]
["bitfinex","SOLUSD",1644156456921,14.60243173,114.54,114.49,36.227749]
["bitfinex","SOLUSD",1644156460220,14.60243173,114.54,114.48,24.6332]
["bitfinex","SOLUSD",1644156461322,14.60243173,114.54,114.48,60.24075603]
["bitfinex","SOLUSD",1644156461525,14.35373173,114.53,114.48,60.24075603]
["bitfinex","SOLUSD",1644156462124,14.35373173,114.53,114.48,35.60755603]
["bitfinex","SOLUSD",1644156464228,14.60373173,114.53,114.48,35.60755603]
["bitfinex","SOLUSD",1644156467933,1.24733173,114.53,114.48,35.60755603]
["bitfinex","SOLUSD",1644156468832,1.24733173,114.54,114.48,35.60755603]
["bitfinex","SOLUSD",1644156469955,1.24733173,114.53,114.48,35.60755603]
["bitfinex","SOLUSD",1644156471555,1.49733173,114.53,114.48,35.60755603]
["bitfinex","SOLUSD",1644156472156,1.49733173,114.53,114.46,37.3964]
["bitfinex","SOLUSD",1644156472358,1.49733173,114.53,114.43,4.366]
["bitfinex","SOLUSD",1644156472359,1.24733173,114.52,114.43,4.366]
["bitfinex","SOLUSD",1644156472559,1.24733173,114.51,114.41,24.5542]
["bitfinex","SOLUSD",1644156472757,1.24733173,114.49,114.41,24.5542]
["bitfinex","SOLUSD",1644156473155,1.24733173,114.49,114.42,39.20712707]
["bitfinex","SOLUSD",1644156473356,13.1121,114.48,114.42,39.20712707]
["bitfinex","SOLUSD",1644156475260,13.3621,114.48,114.42,39.20712707]
["bitfinex","SOLUSD",1644156479569,13.3621,114.48,114.42,39.45712707]
["bitfinex","SOLUSD",1644156483368,13.3621,114.48,114.42,39.20712707]
["bitfinex","SOLUSD",1644156487576,13.1121,114.48,114.42,39.20712707]
["bitfinex","SOLUSD",1644156489276,13.3621,114.48,114.42,39.20712707]
["bitfinex","SOLUSD",1644156495283,1.24733173,114.5,114.42,39.45712707]
["bitfinex","SOLUSD",1644156495483,1.24733173,114.51,114.43,24.1191]
["bitfinex","SOLUSD",1644156495683,1.24733173,114.52,114.43,30.1191]
["bitfinex","SOLUSD",1644156495884,1.24733173,114.52,114.43,32.39302976]
["bitfinex","SOLUSD",1644156496104,1.24733173,114.53,114.43,32.39302976]
["bitfinex","SOLUSD",1644156496283,1.24733173,114.53,114.43,30.3691]
["bitfinex","SOLUSD",1644156497184,13.1082,114.52,114.43,43.4766]
["bitfinex","SOLUSD",1644156498786,13.3582,114.52,114.43,43.4766]
["bitfinex","SOLUSD",1644156508892,14.60553173,114.52,114.43,43.2266]
["bitfinex","SOLUSD",1644156510393,14.60553173,114.52,114.43,43.4766]
["bitfinex","SOLUSD",1644156512318,13.1082,114.52,114.43,43.4766]
["bitfinex","SOLUSD",1644156515720,13.3582,114.52,114.43,43.4766]
["bitfinex","SOLUSD",1644156515922,14.60553173,114.52,114.43,43.4766]
["bitfinex","SOLUSD",1644156516621,13.3582,114.52,114.43,43.4766]
["bitfinex","SOLUSD",1644156516821,13.1082,114.52,114.43,43.4766]
["bitfinex","SOLUSD",1644156523027,14.35553173,114.52,114.43,43.4766]
["bitfinex","SOLUSD",1644156523425,14.35553173,114.52,114.43,43.2266]
["bitfinex","SOLUSD",1644156523729,1.24733173,114.51,114.43,37.2266]
["bitfinex","SOLUSD",1644156523926,14.35613173,114.51,114.43,37.2266]
["bitfinex","SOLUSD",1644156524826,14.35613173,114.51,114.43,37.4766]
["bitfinex","SOLUSD",1644156525627,14.35613173,114.51,114.43,43.4766]
["bitfinex","SOLUSD",1644156525928,1.24733173,114.5,114.43,37.4766]
["bitfinex","SOLUSD",1644156527229,1.49733173,114.5,114.43,37.4766]
["bitfinex","SOLUSD",1644156528429,1.49733173,114.5,114.43,24.3691]
["bitfinex","SOLUSD",1644156528630,1.49733173,114.5,114.43,30.3691]
["bitfinex","SOLUSD",1644156528833,1.49733173,114.5,114.43,24.3691]
["bitfinex","SOLUSD",1644156529832,1.24733173,114.5,114.43,43.4769]
["bitfinex","SOLUSD",1644156530035,1.24733173,114.51,114.43,43.4769]
["bitfinex","SOLUSD",1644156531934,1.49733173,114.51,114.43,43.4769]
["bitfinex","SOLUSD",1644156532136,1.24733173,114.51,114.43,43.4769]
["bitfinex","SOLUSD",1644156532336,14.35493173,114.52,114.43,43.4769]
["bitfinex","SOLUSD",1644156534641,14.60493173,114.52,114.43,43.4769]
["bitfinex","SOLUSD",1644156542960,22.6887,114.51,114.43,43.4769]
["bitfinex","SOLUSD",1644156543861,22.1887,114.51,114.43,43.4769]
["bitfinex","SOLUSD",1644156544061,22.1887,114.51,114.43,43.2269]
["bitfinex","SOLUSD",1644156544263,23.43603173,114.51,114.43,43.2269]
["bitfinex","SOLUSD",1644156544462,22.1887,114.51,114.43,43.2269]
["bitfinex","SOLUSD",1644156545876,14.35493173,114.52,114.43,43.4769]
["bitfinex","SOLUSD",1644156546688,13.1076,114.52,114.43,43.4769]
["bitfinex","SOLUSD",1644156546882,13.1076,114.52,114.43,44.72068842]
["bitfinex","SOLUSD",1644156547881,13.1076,114.52,114.43,38.72068842]
["bitfinex","SOLUSD",1644156548094,13.1076,114.52,114.43,44.72068842]
["bitfinex","SOLUSD",1644156550084,13.1076,114.52,114.43,43.4769]
["bitfinex","SOLUSD",1644156555892,22.7837,114.51,114.43,43.4769]
["bitfinex","SOLUSD",1644156561005,22.7837,114.51,114.43,44.72068842]
["bitfinex","SOLUSD",1644156564027,35.8922,114.51,114.43,44.72068842]
["bitfinex","SOLUSD",1644156564228,35.8922,114.51,114.43,37.4769]
["bitfinex","SOLUSD",1644156565132,37.13953173,114.51,114.43,37.4769]
["bitfinex","SOLUSD",1644156565533,35.8922,114.51,114.43,37.4769]
["bitfinex","SOLUSD",1644156565733,35.8922,114.51,114.43,37.2269]
["bitfinex","SOLUSD",1644156567334,35.8922,114.51,114.43,37.4769]
["bitfinex","SOLUSD",1644156567636,36.1422,114.51,114.43,37.4769]
["bitfinex","SOLUSD",1644156569337,23.0337,114.51,114.43,37.4769]
["bitfinex","SOLUSD",1644156572641,22.7837,114.51,114.43,43.4769]
["bitfinex","SOLUSD",1644156572845,22.7837,114.51,114.43,37.4769]
["bitfinex","SOLUSD",1644156576344,23.0337,114.51,114.43,37.4769]
["bitfinex","SOLUSD",1644156579051,36.1424,114.51,114.43,24.3691]
["bitfinex","SOLUSD",1644156579249,37.38973173,114.51,114.43,24.3691]
["bitfinex","SOLUSD",1644156579648,1.24733173,114.5,114.43,24.3691]
["bitfinex","SOLUSD",1644156580049,24.03103173,114.51,114.43,24.3691]
["bitfinex","SOLUSD",1644156580248,1.24733173,114.5,114.43,24.3691]
["bitfinex","SOLUSD",1644156580751,24.03103173,114.51,114.43,24.3691]
["bitfinex","SOLUSD",1644156580949,13.1105,114.5,114.43,0.25]
["bitfinex","SOLUSD",1644156581351,13.1105,114.5,114.42,45.45712707]
["bitfinex","SOLUSD",1644156581549,14.35783173,114.5,114.42,45.45712707]
["bitfinex","SOLUSD",1644156582051,13.1105,114.5,114.42,45.45712707]
["bitfinex","SOLUSD",1644156582450,13.1105,114.5,114.42,58.56632707]
["bitfinex","SOLUSD",1644156582852,13.1105,114.5,114.43,24.1596]
["bitfinex","SOLUSD",1644156583253,13.1105,114.5,114.43,30.4096]
["bitfinex","SOLUSD",1644156583461,13.3605,114.5,114.43,24.4096]
["bitfinex","SOLUSD",1644156585355,13.1105,114.5,114.43,24.4096]
["bitfinex","SOLUSD",1644156586354,13.1105,114.5,114.43,24.1596]
["bitfinex","SOLUSD",1644156587357,13.3605,114.5,114.43,24.1596]
["bitfinex","SOLUSD",1644156587758,13.3605,114.5,114.43,24.4096]
["bitfinex","SOLUSD",1644156590281,13.3605,114.5,114.43,24.1596]
["bitfinex","SOLUSD",1644156592487,13.3605,114.5,114.43,24.4096]
["bitfinex","SOLUSD",1644156595593,13.3605,114.5,114.43,0.25]
["bitfinex","SOLUSD",1644156595798,13.3605,114.5,114.42,45.45712707]
["bitfinex","SOLUSD",1644156596096,14.60783173,114.5,114.42,45.45712707]
["bitfinex","SOLUSD",1644156597394,13.3605,114.5,114.43,24.0842]
["bitfinex","SOLUSD",1644156597600,13.3605,114.5,114.43,30.0842]
["bitfinex","SOLUSD",1644156597796,13.3605,114.5,114.43,30.3342]
["bitfinex","SOLUSD",1644156600209,13.3605,114.5,114.43,30.0842]
["bitfinex","SOLUSD",1644156600499,13.3605,114.5,114.43,30.3342]
["bitfinex","SOLUSD",1644156600898,13.3605,114.5,114.43,6.0]
["bitfinex","SOLUSD",1644156601126,14.60783173,114.5,114.42,45.20712707]
["bitfinex","SOLUSD",1644156602603,1.24733173,114.49,114.42,45.20712707]
["bitfinex","SOLUSD",1644156602901,14.35863173,114.49,114.42,45.20712707]
["bitfinex","SOLUSD",1644156604802,13.1113,114.49,114.42,45.20712707]
["bitfinex","SOLUSD",1644156605003,1.24733173,114.49,114.42,58.31612707]
["bitfinex","SOLUSD",1644156605203,1.24733173,114.5,114.43,23.9134]
["bitfinex","SOLUSD",1644156605604,1.24733173,114.5,114.43,30.1634]
["bitfinex","SOLUSD",1644156606905,1.24733173,114.5,114.43,43.2714]
["bitfinex","SOLUSD",1644156607106,1.49733173,114.5,114.43,43.2714]
["bitfinex","SOLUSD",1644156607705,1.24733173,114.5,114.43,43.2714]
["bitfinex","SOLUSD",1644156608909,1.49733173,114.5,114.43,43.2714]
["bitfinex","SOLUSD",1644156609109,1.24733173,114.5,114.43,43.2714]
["bitfinex","SOLUSD",1644156609309,37.14033173,114.51,114.43,43.2714]
["bitfinex","SOLUSD",1644156609511,0.25,114.5,114.43,43.2714]
["bitfinex","SOLUSD",1644156609709,37.39033173,114.51,114.43,30.1634]
["bitfinex","SOLUSD",1644156612113,14.35723173,114.5,114.43,29.9134]
["bitfinex","SOLUSD",1644156612311,14.35723173,114.5,114.43,30.1634]
["bitfinex","SOLUSD",1644156612610,13.1099,114.5,114.43,30.1634]
["bitfinex","SOLUSD",1644156613011,14.35723173,114.5,114.43,29.9134]
["bitfinex","SOLUSD",1644156614614,14.35723173,114.5,114.43,30.1634]
["bitfinex","SOLUSD",1644156614816,24.03103173,114.51,114.43,30.1634]
["bitfinex","SOLUSD",1644156616238,22.7837,114.51,114.43,31.40718842]
["bitfinex","SOLUSD",1644156616438,68.41823917,114.55,114.43,31.40718842]
["bitfinex","SOLUSD",1644156616439,1.24733173,114.53,114.43,43.2712]
["bitfinex","SOLUSD",1644156616636,1.24733173,114.53,114.43,44.51498842]
["bitfinex","SOLUSD",1644156618140,1.24733173,114.53,114.43,47.6382]
["bitfinex","SOLUSD",1644156619740,1.49733173,114.53,114.43,47.6382]
["bitfinex","SOLUSD",1644156619941,1.24733173,114.53,114.43,47.6382]
["bitfinex","SOLUSD",1644156620142,1.49733173,114.53,114.43,47.6382]
["bitfinex","SOLUSD",1644156621241,14.60353173,114.53,114.43,47.6382]
["bitfinex","SOLUSD",1644156621443,24.7046,114.52,114.43,47.6382]
["bitfinex","SOLUSD",1644156621840,1.24733173,114.54,114.43,48.88198842]
["bitfinex","SOLUSD",1644156622641,25.06803173,114.54,114.43,48.88198842]
["bitfinex","SOLUSD",1644156622840,25.31803173,114.54,114.43,48.88198842]
["bitfinex","SOLUSD",1644156624243,38.42313173,114.54,114.43,48.88198842]
["bitfinex","SOLUSD",1644156625044,38.42313173,114.54,114.43,43.2712]
["bitfinex","SOLUSD",1644156626047,38.42313173,114.54,114.43,49.69712]
["bitfinex","SOLUSD",1644156627146,38.17313173,114.54,114.43,49.69712]
["bitfinex","SOLUSD",1644156627347,38.17313173,114.54,114.43,54.06412]
["bitfinex","SOLUSD",1644156628148,36.9258,114.54,114.43,54.06412]
["bitfinex","SOLUSD",1644156628550,38.17313173,114.54,114.43,54.06412]
["bitfinex","SOLUSD",1644156629550,38.17313173,114.54,114.43,49.69712]
["bitfinex","SOLUSD",1644156630251,38.17313173,114.54,114.43,49.44712]
["bitfinex","SOLUSD",1644156630654,38.42313173,114.54,114.43,49.44712]
["bitfinex","SOLUSD",1644156631051,24.0707,114.54,114.43,50.69090842]
["bitfinex","SOLUSD",1644156631252,23.8207,114.54,114.43,52.71292735]
["bitfinex","SOLUSD",1644156631453,23.8207,114.54,114.43,65.67792735]
["bitfinex","SOLUSD",1644156631658,23.8207,114.54,114.43,65.92792735]
["bitfinex","SOLUSD",1644156632654,23.8207,114.54,114.44,4.367]
["bitfinex","SOLUSD",1644156632854,23.8207,114.54,114.47,13.1029]
["bitfinex","SOLUSD",1644156633055,23.8207,114.54,114.48,43.40485107]
["bitfinex","SOLUSD",1644156633254,23.8207,114.54,114.48,43.65485107]
["bitfinex","SOLUSD",1644156633654,23.8207,114.54,114.49,23.8696]
["bitfinex","SOLUSD",1644156633853,23.8207,114.54,114.49,24.1196]
["bitfinex","SOLUSD",1644156638459,23.8207,114.54,114.49,23.8696]
["bitfinex","SOLUSD",1644156638660,23.8207,114.54,114.48,56.50725107]
["bitfinex","SOLUSD",1644156639864,23.8207,114.54,114.48,56.75725107]
["bitfinex","SOLUSD",1644156640263,23.8207,114.54,114.49,23.7786]
["bitfinex","SOLUSD",1644156640663,23.8207,114.54,114.49,24.0286]
["bitfinex","SOLUSD",1644156642067,23.8207,114.54,114.49,23.7786]
["bitfinex","SOLUSD",1644156643288,23.8207,114.54,114.48,43.40485107]
["bitfinex","SOLUSD",1644156644991,25.06803173,114.54,114.48,43.40485107]
["bitfinex","SOLUSD",1644156645591,1.24733173,114.55,114.48,43.65485107]
["bitfinex","SOLUSD",1644156645793,1.24733173,114.55,114.49,23.0969]
["bitfinex","SOLUSD",1644156645994,1.24733173,114.56,114.49,23.0969]
["bitfinex","SOLUSD",1644156646193,1.24733173,114.56,114.49,23.3469]
["bitfinex","SOLUSD",1644156646394,1.24733173,114.56,114.49,36.4481]
["bitfinex","SOLUSD",1644156646793,1.24733173,114.57,114.49,36.4481]
["bitfinex","SOLUSD",1644156647994,1.24733173,114.57,114.49,42.4481]
["bitfinex","SOLUSD",1644156648195,24.78343173,114.58,114.49,42.4481]
["bitfinex","SOLUSD",1644156648996,23.5361,114.58,114.49,46.8131]
["bitfinex","SOLUSD",1644156649396,1.24733173,114.59,114.49,53.23566]
["bitfinex","SOLUSD",1644156649594,22.6041,114.61,114.49,77.67666]
["bitfinex","SOLUSD",1644156649595,25.57953173,114.6,114.49,77.67666]
["bitfinex","SOLUSD",1644156650398,25.57953173,114.6,114.49,79.69866833]
["bitfinex","SOLUSD",1644156650599,25.57953173,114.6,114.49,77.67666]
["bitfinex","SOLUSD",1644156650797,25.57953173,114.6,114.49,77.42666]
["bitfinex","SOLUSD",1644156651798,38.67773173,114.6,114.49,77.42666]
["bitfinex","SOLUSD",1644156652197,38.67773173,114.6,114.49,77.67666]
["bitfinex","SOLUSD",1644156654099,38.67773173,114.6,114.49,73.31166]
["bitfinex","SOLUSD",1644156655101,25.57953173,114.6,114.49,127.75366833]
["bitfinex","SOLUSD",1644156655298,24.3322,114.6,114.49,127.75366833]
["bitfinex","SOLUSD",1644156655897,24.3322,114.6,114.49,75.33366833]
["bitfinex","SOLUSD",1644156656100,24.3322,114.6,114.49,73.31166]
["bitfinex","SOLUSD",1644156656499,24.3322,114.6,114.49,75.33366833]
["bitfinex","SOLUSD",1644156657099,24.3322,114.6,114.49,73.31166]
["bitfinex","SOLUSD",1644156657501,24.3322,114.6,114.49,77.67666]
["bitfinex","SOLUSD",1644156657700,24.3322,114.6,114.49,132.11866833]
["bitfinex","SOLUSD",1644156658801,24.3322,114.6,114.49,127.75366833]
["bitfinex","SOLUSD",1644156662106,24.3322,114.6,114.49,127.50366833]
["bitfinex","SOLUSD",1644156663207,24.3322,114.6,114.49,127.75366833]
["bitfinex","SOLUSD",1644156663407,24.3322,114.6,114.49,132.11866833]
["bitfinex","SOLUSD",1644156664408,24.3322,114.6,114.49,127.75366833]
["bitfinex","SOLUSD",1644156664607,24.3322,114.6,114.49,140.67596833]
["bitfinex","SOLUSD",1644156666915,1.24733173,114.63,114.5,1.68378842]
["bitfinex","SOLUSD",1644156667115,22.749,114.63,114.53,13.0936]
["bitfinex","SOLUSD",1644156667315,22.749,114.63,114.54,66.35528948]
["bitfinex","SOLUSD",1644156667718,22.749,114.63,114.54,74.62729781]
["bitfinex","SOLUSD",1644156668917,22.749,114.63,114.56,13.0917]
["bitfinex","SOLUSD",1644156669119,22.749,114.63,114.57,23.2279]
["bitfinex","SOLUSD",1644156669317,22.749,114.63,114.58,44.24374197]
["bitfinex","SOLUSD",1644156669818,22.749,114.63,114.58,44.49374197]
["bitfinex","SOLUSD",1644156671019,22.749,114.63,114.58,0.25]
["bitfinex","SOLUSD",1644156671318,22.749,114.63,114.57,23.4779]
["bitfinex","SOLUSD",1644156672218,22.749,114.63,114.57,23.2279]
["bitfinex","SOLUSD",1644156672427,22.749,114.63,114.54,13.0937]
["bitfinex","SOLUSD",1644156672723,24.93583917,114.63,114.5,28.6763]
["bitfinex","SOLUSD",1644156672920,30.5471709,114.63,114.5,24.3133]
["bitfinex","SOLUSD",1644156673120,26.1831709,114.63,114.5,30.3133]
["bitfinex","SOLUSD",1644156673320,26.1831709,114.63,114.51,46.7880509]
["bitfinex","SOLUSD",1644156673520,30.5471709,114.63,114.51,46.7880509]
["bitfinex","SOLUSD",1644156673719,1.24733173,114.62,114.51,46.7880509]
["bitfinex","SOLUSD",1644156673920,5.61133173,114.61,114.51,46.7880509]
["bitfinex","SOLUSD",1644156674122,3.4341709,114.61,114.47,5.60778842]
["bitfinex","SOLUSD",1644156674420,7.7991709,114.6,114.46,1.24378842]
["bitfinex","SOLUSD",1644156674619,27.9688709,114.6,114.46,5.60878842]
["bitfinex","SOLUSD",1644156674821,2.18683917,114.59,114.46,7.49378842]
["bitfinex","SOLUSD",1644156675019,2.18683917,114.59,114.47,45.95959456]
["bitfinex","SOLUSD",1644156675224,15.28733917,114.59,114.47,65.31219456]
["bitfinex","SOLUSD",1644156676142,14.34783173,114.59,114.47,65.31219456]
["bitfinex","SOLUSD",1644156676345,13.1005,114.59,114.47,65.31219456]
["bitfinex","SOLUSD",1644156676545,13.1005,114.59,114.47,66.55598298]
["bitfinex","SOLUSD",1644156676747,13.1005,114.59,114.47,68.57295422]
["bitfinex","SOLUSD",1644156676945,13.1005,114.59,114.48,22.7046]
["bitfinex","SOLUSD",1644156677144,13.1005,114.59,114.48,41.8055]
["bitfinex","SOLUSD",1644156677347,13.1005,114.59,114.48,42.0555]
["bitfinex","SOLUSD",1644156677948,14.34783173,114.59,114.48,42.0555]
["bitfinex","SOLUSD",1644156678547,16.5346709,114.59,114.48,28.9546]
["bitfinex","SOLUSD",1644156678947,1.24733173,114.58,114.48,28.9546]
["bitfinex","SOLUSD",1644156679146,13.1032,114.56,114.48,28.9546]
["bitfinex","SOLUSD",1644156679749,13.1032,114.56,114.48,28.7046]
["bitfinex","SOLUSD",1644156680149,13.3532,114.56,114.48,28.7046]
["bitfinex","SOLUSD",1644156681250,13.3532,114.56,114.48,28.9546]
["bitfinex","SOLUSD",1644156681455,13.3532,114.56,114.48,6.25]
["bitfinex","SOLUSD",1644156681651,13.3532,114.56,114.48,0.25]
["bitfinex","SOLUSD",1644156681850,13.3532,114.56,114.48,6.0]
["bitfinex","SOLUSD",1644156682049,13.3532,114.56,114.48,29.2486]
["bitfinex","SOLUSD",1644156682251,13.3532,114.56,114.48,29.4986]
["bitfinex","SOLUSD",1644156683052,13.3532,114.56,114.48,42.6]
["bitfinex","SOLUSD",1644156684552,0.25,114.56,114.48,42.6]
["bitfinex","SOLUSD",1644156684752,37.1549,114.58,114.48,42.6]
["bitfinex","SOLUSD",1644156686558,37.1549,114.58,114.48,19.3514]
["bitfinex","SOLUSD",1644156687255,37.1549,114.58,114.48,42.6393]
["bitfinex","SOLUSD",1644156687455,38.40223173,114.58,114.48,42.6393]
["bitfinex","SOLUSD",1644156687655,37.1549,114.58,114.48,42.6393]
["bitfinex","SOLUSD",1644156688259,37.4049,114.58,114.48,42.6393]
["bitfinex","SOLUSD",1644156691762,36.9049,114.58,114.48,42.6393]
["bitfinex","SOLUSD",1644156692962,36.9049,114.58,114.48,42.3893]
["bitfinex","SOLUSD",1644156694262,36.9049,114.58,114.48,42.6393]
["bitfinex","SOLUSD",1644156694462,39.09173917,114.58,114.48,42.6393]
["bitfinex","SOLUSD",1644156695064,36.9049,114.58,114.48,42.6393]
["bitfinex","SOLUSD",1644156696165,36.4049,114.58,114.48,42.6393]
["bitfinex","SOLUSD",1644156697867,37.65223173,114.58,114.48,42.6393]
["bitfinex","SOLUSD",1644156698269,36.4049,114.58,114.48,42.6393]
["bitfinex","SOLUSD",1644156699067,37.65223173,114.58,114.48,42.6393]
["bitfinex","SOLUSD",1644156699266,36.4049,114.58,114.48,42.6393]
["bitfinex","SOLUSD",1644156699467,37.65223173,114.58,114.48,42.6393]
["bitfinex","SOLUSD",1644156700072,36.1549,114.58,114.48,42.6393]
["bitfinex","SOLUSD",1644156700574,36.1549,114.58,114.49,2.01697124]
["bitfinex","SOLUSD",1644156700774,36.1549,114.58,114.49,2.26697124]
["bitfinex","SOLUSD",1644156700972,36.1549,114.58,114.49,8.26697124]
["bitfinex","SOLUSD",1644156701373,36.1549,114.58,114.5,24.8874]
["bitfinex","SOLUSD",1644156701572,36.1549,114.58,114.51,34.59570971]
["bitfinex","SOLUSD",1644156701772,36.1549,114.58,114.51,34.84570971]
["bitfinex","SOLUSD",1644156702475,37.40223173,114.58,114.51,34.84570971]
["bitfinex","SOLUSD",1644156703075,36.1549,114.58,114.51,34.84570971]
["bitfinex","SOLUSD",1644156703674,37.65223173,114.58,114.51,34.84570971]
["bitfinex","SOLUSD",1644156704277,24.55093173,114.58,114.51,34.84570971]
["bitfinex","SOLUSD",1644156705975,24.05093173,114.58,114.51,34.84570971]
["bitfinex","SOLUSD",1644156707475,24.05093173,114.58,114.52,22.9295]
["bitfinex","SOLUSD",1644156707876,24.05093173,114.58,114.52,23.1795]
["bitfinex","SOLUSD",1644156709077,24.05093173,114.58,114.52,22.9295]
["bitfinex","SOLUSD",1644156711481,37.15123173,114.58,114.52,22.9295]
["bitfinex","SOLUSD",1644156715790,36.65123173,114.58,114.52,22.9295]
["bitfinex","SOLUSD",1644156717090,36.65123173,114.58,114.52,23.1795]
["bitfinex","SOLUSD",1644156717288,36.65123173,114.58,114.52,22.9295]
["bitfinex","SOLUSD",1644156717706,36.65123173,114.58,114.51,34.59570971]
["bitfinex","SOLUSD",1644156717906,36.65123173,114.58,114.51,34.84570971]
["bitfinex","SOLUSD",1644156720009,36.40123173,114.58,114.51,34.84570971]
["bitfinex","SOLUSD",1644156721410,36.40123173,114.58,114.51,40.84570971]
["bitfinex","SOLUSD",1644156721608,36.40123173,114.58,114.51,34.84570971]
["bitfinex","SOLUSD",1644156722012,36.40123173,114.58,114.52,23.1052]
["bitfinex","SOLUSD",1644156727215,36.65123173,114.58,114.52,23.1052]
["bitfinex","SOLUSD",1644156728317,1.24733173,114.57,114.52,23.1052]
["bitfinex","SOLUSD",1644156728617,14.34883173,114.57,114.52,23.1052]
["bitfinex","SOLUSD",1644156731018,14.59883173,114.57,114.52,23.1052]
["bitfinex","SOLUSD",1644156732722,14.59883173,114.57,114.52,22.1052]
["bitfinex","SOLUSD",1644156738022,14.34883173,114.57,114.52,22.3552]
["bitfinex","SOLUSD",1644156743038,1.24733173,114.57,114.52,22.3552]
["bitfinex","SOLUSD",1644156743437,23.30093173,114.58,114.52,22.3552]
["bitfinex","SOLUSD",1644156745962,23.30093173,114.58,114.52,22.1052]
["bitfinex","SOLUSD",1644156746161,36.40143173,114.58,114.52,22.1052]
["bitfinex","SOLUSD",1644156746562,38.5882709,114.58,114.52,22.1052]
["bitfinex","SOLUSD",1644156746764,1.24733173,114.57,114.48,23.8254]
["bitfinex","SOLUSD",1644156746965,1.24733173,114.57,114.49,23.5558]
["bitfinex","SOLUSD",1644156747163,1.24733173,114.56,114.49,23.5558]
["bitfinex","SOLUSD",1644156747366,13.1037,114.55,114.49,23.5558]
["bitfinex","SOLUSD",1644156747564,13.1037,114.55,114.49,29.5558]
["bitfinex","SOLUSD",1644156750067,13.3537,114.55,114.49,29.5558]
["bitfinex","SOLUSD",1644156752572,13.3537,114.55,114.49,23.5558]
["bitfinex","SOLUSD",1644156752770,13.3537,114.55,114.46,1.24378842]
["bitfinex","SOLUSD",1644156752971,21.1538709,114.55,114.45,4.366]
["bitfinex","SOLUSD",1644156753170,13.1104,114.52,114.45,4.366]
["bitfinex","SOLUSD",1644156753371,4.367,114.51,114.45,4.366]
["bitfinex","SOLUSD",1644156753569,2.18683917,114.51,114.45,4.366]
["bitfinex","SOLUSD",1644156753769,45.89303917,114.51,114.45,4.366]
["bitfinex","SOLUSD",1644156754370,61.7564539,114.51,114.41,44.14589253]
["bitfinex","SOLUSD",1644156754571,4.367,114.5,114.41,44.14589253]
["bitfinex","SOLUSD",1644156754972,17.4789,114.5,114.41,44.14589253]
["bitfinex","SOLUSD",1644156755178,17.4789,114.5,114.41,44.39589253]
["bitfinex","SOLUSD",1644156755873,36.9603,114.5,114.42,24.549]
["bitfinex","SOLUSD",1644156756872,39.14713917,114.5,114.42,24.549]
["bitfinex","SOLUSD",1644156757072,39.39713917,114.5,114.42,24.549]
["bitfinex","SOLUSD",1644156757776,37.2103,114.5,114.42,0.25]
["bitfinex","SOLUSD",1644156757973,24.0984,114.5,114.42,2.27789454]
["bitfinex","SOLUSD",1644156758374,24.0984,114.5,114.43,41.50189651]
["bitfinex","SOLUSD",1644156758375,23.8484,114.5,114.43,41.50189651]
["bitfinex","SOLUSD",1644156758774,23.8484,114.5,114.43,41.75189651]
["bitfinex","SOLUSD",1644156758975,23.8484,114.5,114.43,54.85999651]
["bitfinex","SOLUSD",1644156762678,13.1081,114.52,114.43,54.85999651]
["bitfinex","SOLUSD",1644156762984,13.1081,114.52,114.44,23.6144]
["bitfinex","SOLUSD",1644156764878,13.1081,114.52,114.44,23.8644]
["bitfinex","SOLUSD",1644156766280,13.1081,114.52,114.44,23.6144]
["bitfinex","SOLUSD",1644156766480,15.29493917,114.52,114.44,23.6144]
["bitfinex","SOLUSD",1644156766881,16.7922709,114.52,114.41,0.28838734]
["bitfinex","SOLUSD",1644156767081,13.1145,114.48,114.41,0.28838734]
["bitfinex","SOLUSD",1644156768482,15.30133917,114.48,114.41,0.28838734]
["bitfinex","SOLUSD",1644156768882,13.1145,114.48,114.41,0.28838734]
["bitfinex","SOLUSD",1644156770586,13.3645,114.48,114.41,0.28838734]
["bitfinex","SOLUSD",1644156774992,15.55133917,114.48,114.41,0.28838734]
["bitfinex","SOLUSD",1644156775395,13.3645,114.48,114.41,0.28838734]
["bitfinex","SOLUSD",1644156776392,17.7325,114.48,114.41,0.28838734]
["bitfinex","SOLUSD",1644156777416,2.18683917,114.47,114.41,0.28838734]
["bitfinex","SOLUSD",1644156777591,13.117,114.46,114.41,0.28838734]
["bitfinex","SOLUSD",1644156777992,2.18683917,114.45,114.41,0.28838734]
["bitfinex","SOLUSD",1644156779895,13.1218,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156781396,13.3718,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156782101,22.7228,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156784705,13.3718,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156797141,36.21299578,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156797542,13.3718,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156797939,38.3024,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156803647,40.48923917,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156803850,41.7365709,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156804648,40.48923917,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156805049,41.7365709,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156805749,38.0524,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156806151,40.23923917,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156808151,40.48923917,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156808758,41.7365709,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156815593,40.7365709,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156815793,38.29973173,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156815993,12.1218,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156817098,11.6218,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156817294,11.8718,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156817494,11.6218,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156818695,11.8718,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156819297,13.11913173,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156819498,11.8718,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156819700,13.11913173,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156819899,36.25653173,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156820499,35.0092,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156820704,36.25653173,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156822700,35.0092,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156826403,36.25653173,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156827207,35.0092,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156827406,36.25653173,114.44,114.41,0.28838734]
["bitfinex","SOLUSD",1644156830910,1.24733173,114.43,114.41,0.28838734]
["bitfinex","SOLUSD",1644156831108,13.1207,114.42,114.41,0.28838734]
["bitfinex","SOLUSD",1644156832107,13.3707,114.42,114.41,0.28838734]
["bitfinex","SOLUSD",1644156835622,12.8707,114.42,114.41,0.28838734]
["bitfinex","SOLUSD",1644156840439,15.05753917,114.42,114.41,0.00838734]
["bitfinex","SOLUSD",1644156840642,13.1273,114.38,114.3,24.81858842]
["bitfinex","SOLUSD",1644156840841,13.1273,114.38,114.3,23.5748]
["bitfinex","SOLUSD",1644156841040,14.37385258,114.38,114.3,23.5748]
["bitfinex","SOLUSD",1644156842043,14.37385258,114.38,114.31,0.25]
["bitfinex","SOLUSD",1644156842241,13.1273,114.38,114.31,0.25]
["bitfinex","SOLUSD",1644156843243,13.1273,114.38,114.3,23.8248]
["bitfinex","SOLUSD",1644156844444,13.3773,114.38,114.3,23.8248]
["bitfinex","SOLUSD",1644156848751,13.3773,114.38,114.3,23.5748]
["bitfinex","SOLUSD",1644156849452,37.5881,114.38,114.3,23.5748]
["bitfinex","SOLUSD",1644156849654,39.77493917,114.38,114.3,23.5748]
["bitfinex","SOLUSD",1644156859972,55.21880712,114.38,114.28,35.09470269]
["bitfinex","SOLUSD",1644156860166,74.98341222,114.38,114.28,6.0]
["bitfinex","SOLUSD",1644156860366,4.373,114.37,114.24,53.521363]
["bitfinex","SOLUSD",1644156860570,13.1316,114.34,114.24,53.521363]
["bitfinex","SOLUSD",1644156860767,22.6275,114.33,114.24,53.521363]
["bitfinex","SOLUSD",1644156861167,22.6275,114.33,114.25,42.1405378]
["bitfinex","SOLUSD",1644156861567,22.6275,114.33,114.25,48.1405378]
["bitfinex","SOLUSD",1644156861967,22.6275,114.33,114.26,23.2326]
["bitfinex","SOLUSD",1644156862168,22.6275,114.33,114.26,29.2326]
["bitfinex","SOLUSD",1644156863071,13.1316,114.31,114.26,29.2326]
["bitfinex","SOLUSD",1644156864086,13.3816,114.31,114.26,29.2326]
["bitfinex","SOLUSD",1644156864286,0.25,114.31,114.26,29.2326]
["bitfinex","SOLUSD",1644156864490,13.1299,114.33,114.26,29.4826]
["bitfinex","SOLUSD",1644156868191,13.3799,114.33,114.26,29.4826]
["bitfinex","SOLUSD",1644156873401,13.3799,114.33,114.26,29.2326]
["bitfinex","SOLUSD",1644156873600,13.3799,114.33,114.26,23.2326]
["bitfinex","SOLUSD",1644156874600,13.1299,114.33,114.26,23.2326]
["bitfinex","SOLUSD",1644156874802,13.1299,114.33,114.26,23.4826]
["bitfinex","SOLUSD",1644156875705,13.1277,114.35,114.26,23.4826]
["bitfinex","SOLUSD",1644156876504,13.1277,114.35,114.26,24.72638842]
["bitfinex","SOLUSD",1644156877105,13.1277,114.35,114.26,43.85358842]
["bitfinex","SOLUSD",1644156877706,13.1277,114.35,114.26,30.72638842]
["bitfinex","SOLUSD",1644156878105,13.1277,114.35,114.26,24.72638842]
["bitfinex","SOLUSD",1644156878308,13.3777,114.35,114.26,24.72638842]
["bitfinex","SOLUSD",1644156879909,13.3777,114.35,114.26,37.85358842]
["bitfinex","SOLUSD",1644156882711,13.3777,114.35,114.26,43.85358842]
["bitfinex","SOLUSD",1644156884513,13.3777,114.35,114.26,43.60358842]
["bitfinex","SOLUSD",1644156885717,13.3777,114.35,114.26,42.3598]
["bitfinex","SOLUSD",1644156885915,13.3777,114.35,114.26,37.60358842]
["bitfinex","SOLUSD",1644156886718,13.3777,114.35,114.26,37.85358842]
["bitfinex","SOLUSD",1644156887014,13.3777,114.35,114.26,43.85358842]
["bitfinex","SOLUSD",1644156890021,13.3777,114.35,114.26,37.85358842]
["bitfinex","SOLUSD",1644156890220,24.4616,114.36,114.26,37.85358842]
["bitfinex","SOLUSD",1644156890420,13.1254,114.37,114.29,13.124]
["bitfinex","SOLUSD",1644156890720,1.24655258,114.39,114.31,42.42250581]
["bitfinex","SOLUSD",1644156890924,1.24655258,114.39,114.32,23.7994]
["bitfinex","SOLUSD",1644156891322,1.24655258,114.4,114.32,24.0494]
["bitfinex","SOLUSD",1644156891526,1.24655258,114.41,114.32,30.0494]
["bitfinex","SOLUSD",1644156891723,1.24655258,114.41,114.32,54.8563]
["bitfinex","SOLUSD",1644156891920,1.24655258,114.41,114.33,13.1194]
["bitfinex","SOLUSD",1644156892121,1.24655258,114.41,114.33,19.1194]
["bitfinex","SOLUSD",1644156892321,1.24655258,114.42,114.34,23.366]
["bitfinex","SOLUSD",1644156892521,1.24655258,114.42,114.35,46.33126482]
["bitfinex","SOLUSD",1644156892722,1.24655258,114.42,114.35,46.58126482]
["bitfinex","SOLUSD",1644156893026,1.24655258,114.42,114.36,23.366]
["bitfinex","SOLUSD",1644156893221,1.24655258,114.43,114.36,23.366]
["bitfinex","SOLUSD",1644156894023,1.49655258,114.43,114.36,23.366]
["bitfinex","SOLUSD",1644156895227,1.24655258,114.43,114.36,36.7318]
["bitfinex","SOLUSD",1644156895425,1.24655258,114.45,114.36,36.7318]
["bitfinex","SOLUSD",1644156895625,1.24655258,114.45,114.36,42.7318]
["bitfinex","SOLUSD",1644156896127,14.36165258,114.46,114.36,42.7318]
["bitfinex","SOLUSD",1644156896525,14.61165258,114.46,114.36,42.7318]
["bitfinex","SOLUSD",1644156898550,13.3651,114.46,114.36,42.7318]
["bitfinex","SOLUSD",1644156901455,13.1151,114.46,114.36,42.7318]
["bitfinex","SOLUSD",1644156901655,31.44369816,114.48,114.36,42.7318]
["bitfinex","SOLUSD",1644156901656,1.24655258,114.48,114.36,95.1518]
["bitfinex","SOLUSD",1644156901859,4.37,114.49,114.37,78.53764177]
["bitfinex","SOLUSD",1644156901860,1.24655258,114.49,114.37,78.53764177]
["bitfinex","SOLUSD",1644156902057,1.24655258,114.5,114.4,13.1087]
["bitfinex","SOLUSD",1644156902257,1.24655258,114.51,114.42,41.66597464]
["bitfinex","SOLUSD",1644156902456,1.24655258,114.51,114.43,23.7183]
["bitfinex","SOLUSD",1644156902855,1.24655258,114.51,114.43,23.9683]
["bitfinex","SOLUSD",1644156903456,39.68030724,114.53,114.43,23.9683]
["bitfinex","SOLUSD",1644156903457,1.24655258,114.52,114.43,23.9683]
["bitfinex","SOLUSD",1644156903859,1.24655258,114.52,114.43,37.0765]
["bitfinex","SOLUSD",1644156904058,1.49655258,114.52,114.43,37.0765]
["bitfinex","SOLUSD",1644156904259,5.61555258,114.54,114.43,43.0765]
["bitfinex","SOLUSD",1644156904460,1.24655258,114.54,114.43,47.4435]
["bitfinex","SOLUSD",1644156904662,1.24655258,114.56,114.43,47.4435]
["bitfinex","SOLUSD",1644156905260,1.24655258,114.56,114.43,99.8635]
["bitfinex","SOLUSD",1644156905460,29.50044919,114.57,114.43,99.8635]
["bitfinex","SOLUSD",1644156905661,29.75044919,114.57,114.43,99.8635]
["bitfinex","SOLUSD",1644156905860,29.50044919,114.57,114.43,99.8635]
["bitfinex","SOLUSD",1644156906063,29.50044919,114.57,114.43,108.32276177]
["bitfinex","SOLUSD",1644156906464,28.25389661,114.57,114.43,108.32276177]
["bitfinex","SOLUSD",1644156907563,28.50389661,114.57,114.43,108.32276177]
["bitfinex","SOLUSD",1644156908161,13.3527,114.57,114.43,108.32276177]
["bitfinex","SOLUSD",1644156909065,15.53953917,114.57,114.43,106.03942]
["bitfinex","SOLUSD",1644156909265,15.53953917,114.57,114.43,53.61942]
["bitfinex","SOLUSD",1644156909464,35.05673578,114.57,114.43,49.25242]
["bitfinex","SOLUSD",1644156909666,17.4687,114.57,114.43,103.70576177]
["bitfinex","SOLUSD",1644156909865,2.18683917,114.59,114.46,0.44]
["bitfinex","SOLUSD",1644156910166,1.24655258,114.63,114.49,45.76146954]
["bitfinex","SOLUSD",1644156910465,4.365,114.64,114.5,47.0852]
["bitfinex","SOLUSD",1644156910664,4.365,114.64,114.5,55.11854177]
["bitfinex","SOLUSD",1644156910866,4.365,114.64,114.5,55.36854177]
["bitfinex","SOLUSD",1644156911267,4.365,114.64,114.5,55.11854177]
["bitfinex","SOLUSD",1644156911467,14.23252994,114.63,114.5,53.0852]
["bitfinex","SOLUSD",1644156911771,27.72423122,114.63,114.5,47.0852]
["bitfinex","SOLUSD",1644156911967,15.28413917,114.62,114.52,13.0978]
["bitfinex","SOLUSD",1644156912267,15.28413917,114.62,114.53,47.85083714]
["bitfinex","SOLUSD",1644156912666,29.51666911,114.62,114.53,47.85083714]
["bitfinex","SOLUSD",1644156913467,2.18683917,114.61,114.53,47.85083714]
["bitfinex","SOLUSD",1644156913668,13.0989,114.6,114.53,47.85083714]
["bitfinex","SOLUSD",1644156914270,13.0989,114.6,114.5,60.1845]
["bitfinex","SOLUSD",1644156914467,13.0989,114.6,114.5,47.0852]
["bitfinex","SOLUSD",1644156914468,29.51826911,114.6,114.5,47.0852]
["bitfinex","SOLUSD",1644156914667,13.1036,114.56,114.48,13.1016]
["bitfinex","SOLUSD",1644156914868,13.1036,114.56,114.44,43.6755]
["bitfinex","SOLUSD",1644156914869,13.1036,114.56,114.45,6.0]
["bitfinex","SOLUSD",1644156915068,13.1036,114.56,114.46,30.93234]
["bitfinex","SOLUSD",1644156915468,13.1036,114.56,114.47,38.373885]
["bitfinex","SOLUSD",1644156915669,13.1036,114.56,114.47,44.373885]
["bitfinex","SOLUSD",1644156915868,13.1036,114.56,114.47,44.623885]
["bitfinex","SOLUSD",1644156916068,13.1036,114.56,114.47,57.727485]
["bitfinex","SOLUSD",1644156916872,13.3536,114.56,114.47,57.727485]
["bitfinex","SOLUSD",1644156917870,13.3536,114.56,114.47,38.623885]
["bitfinex","SOLUSD",1644156918072,15.54043917,114.56,114.47,38.373885]
["bitfinex","SOLUSD",1644156919073,4.366,114.55,114.47,38.373885]
["bitfinex","SOLUSD",1644156919270,13.1077,114.53,114.47,38.373885]
["bitfinex","SOLUSD",1644156920875,13.3577,114.53,114.47,38.373885]
["bitfinex","SOLUSD",1644156921075,13.3577,114.53,114.46,24.5081]
["bitfinex","SOLUSD",1644156921375,15.54453917,114.53,114.41,13.1102]
["bitfinex","SOLUSD",1644156921579,15.54453917,114.53,114.41,42.6908]
["bitfinex","SOLUSD",1644156921774,23.78373729,114.53,114.37,51.6743]
["bitfinex","SOLUSD",1644156921977,13.1143,114.48,114.38,37.90290699]
["bitfinex","SOLUSD",1644156922375,15.30113917,114.48,114.38,37.90290699]
["bitfinex","SOLUSD",1644156926305,15.30113917,114.48,114.38,38.15290699]
["bitfinex","SOLUSD",1644156928009,15.55113917,114.48,114.38,38.15290699]
["bitfinex","SOLUSD",1644156929211,13.3643,114.48,114.38,44.15290699]
["bitfinex","SOLUSD",1644156929411,13.1143,114.48,114.38,44.15290699]
["bitfinex","SOLUSD",1644156930413,42.51926851,114.53,114.39,2.03334177]
["bitfinex","SOLUSD",1644156930414,5.61555258,114.53,114.39,2.03334177]
["bitfinex","SOLUSD",1644156930614,43.6957,114.54,114.4,22.6851]
["bitfinex","SOLUSD",1644156930615,5.61455258,114.54,114.4,22.6851]
["bitfinex","SOLUSD",1644156930812,48.74245258,114.55,114.41,22.667]
["bitfinex","SOLUSD",1644156931012,47.4959,114.55,114.42,66.87243221]
["bitfinex","SOLUSD",1644156931215,47.4959,114.55,114.42,75.15577398]
["bitfinex","SOLUSD",1644156931614,47.4959,114.55,114.43,2.03334177]
["bitfinex","SOLUSD",1644156931813,47.4959,114.55,114.46,13.1041]
["bitfinex","SOLUSD",1644156932013,0.25,114.55,114.47,41.81527953]
["bitfinex","SOLUSD",1644156932217,5.61255258,114.56,114.47,41.81527953]
["bitfinex","SOLUSD",1644156932415,1.49655258,114.56,114.47,41.81527953]
["bitfinex","SOLUSD",1644156933018,14.35135258,114.55,114.47,41.81527953]
["bitfinex","SOLUSD",1644156933214,4.366,114.54,114.47,41.81527953]
["bitfinex","SOLUSD",1644156933414,5.61255258,114.55,114.47,41.81527953]
["bitfinex","SOLUSD",1644156933616,7.79939175,114.55,114.47,41.81527953]
["bitfinex","SOLUSD",1644156934117,13.1088,114.52,114.47,41.81527953]
["bitfinex","SOLUSD",1644156936220,13.3588,114.52,114.47,41.81527953]
["bitfinex","SOLUSD",1644156937424,0.25,114.52,114.47,41.81527953]
["bitfinex","SOLUSD",1644156937920,13.3566,114.54,114.47,41.81527953]
["bitfinex","SOLUSD",1644156942454,14.60315258,114.54,114.47,41.81527953]
["bitfinex","SOLUSD",1644156944660,14.35375258,114.53,114.47,41.81527953]
["bitfinex","SOLUSD",1644156948566,1.24655258,114.52,114.47,41.81527953]
["bitfinex","SOLUSD",1644156948967,14.35545258,114.52,114.47,41.81527953]
["bitfinex","SOLUSD",1644156950371,14.35545258,114.52,114.46,22.7631]
["bitfinex","SOLUSD",1644156950970,14.35545258,114.52,114.44,24.8235]
["bitfinex","SOLUSD",1644156951369,1.24655258,114.51,114.45,42.8025572]
["bitfinex","SOLUSD",1644156951569,13.1107,114.5,114.45,42.8025572]
["bitfinex","SOLUSD",1644156952769,13.1107,114.5,114.44,24.8235]
["bitfinex","SOLUSD",1644156952971,14.35725258,114.5,114.44,24.8235]
["bitfinex","SOLUSD",1644156953569,14.35725258,114.5,114.4,36.3413]
["bitfinex","SOLUSD",1644156953770,14.35725258,114.5,114.41,40.30092973]
["bitfinex","SOLUSD",1644156954170,14.35725258,114.5,114.41,40.55092973]
["bitfinex","SOLUSD",1644156954371,14.35725258,114.5,114.42,24.0857]
["bitfinex","SOLUSD",1644156954770,14.35725258,114.5,114.42,24.3357]
["bitfinex","SOLUSD",1644156954771,13.1107,114.5,114.42,24.3357]
["bitfinex","SOLUSD",1644156954976,13.1107,114.5,114.42,30.3357]
["bitfinex","SOLUSD",1644156955171,13.1107,114.5,114.42,24.3357]
["bitfinex","SOLUSD",1644156955578,14.35725258,114.5,114.42,24.3357]
["bitfinex","SOLUSD",1644156955773,14.60725258,114.5,114.42,24.3357]
["bitfinex","SOLUSD",1644156959478,1.24655258,114.49,114.42,24.3357]
["bitfinex","SOLUSD",1644156959777,1.24655258,114.48,114.42,24.0857]
["bitfinex","SOLUSD",1644156960178,1.49655258,114.48,114.42,24.0857]
["bitfinex","SOLUSD",1644156960375,1.24655258,114.48,114.42,24.0857]
["bitfinex","SOLUSD",1644156960578,1.49655258,114.48,114.42,24.0857]
["bitfinex","SOLUSD",1644156960776,13.3626,114.48,114.42,24.0857]
["bitfinex","SOLUSD",1644156960975,0.25,114.48,114.42,24.0857]
["bitfinex","SOLUSD",1644156961204,0.25,114.48,114.42,24.3357]
["bitfinex","SOLUSD",1644156961377,1.49655258,114.49,114.42,24.3357]
["bitfinex","SOLUSD",1644156961577,1.24655258,114.49,114.42,24.3357]
["bitfinex","SOLUSD",1644156961976,14.35765258,114.5,114.42,24.3357]
["bitfinex","SOLUSD",1644156962177,14.35765258,114.5,114.42,30.3357]
["bitfinex","SOLUSD",1644156962376,14.35765258,114.5,114.42,24.3357]
["bitfinex","SOLUSD",1644156963578,14.35765258,114.5,114.42,30.3357]
["bitfinex","SOLUSD",1644156963779,14.35765258,114.5,114.42,24.3357]
["bitfinex","SOLUSD",1644156965285,14.35765258,114.5,114.42,30.3357]
["bitfinex","SOLUSD",1644156965484,14.35765258,114.5,114.42,24.3357]
["bitfinex","SOLUSD",1644156966081,1.24655258,114.5,114.42,43.445]
["bitfinex","SOLUSD",1644156966283,1.24655258,114.5,114.43,2.03334177]
["bitfinex","SOLUSD",1644156966482,1.24655258,114.51,114.43,2.03334177]
["bitfinex","SOLUSD",1644156966683,1.24655258,114.51,114.43,8.28334177]
["bitfinex","SOLUSD",1644156967283,1.49655258,114.51,114.44,23.1341]
["bitfinex","SOLUSD",1644156967482,1.24655258,114.51,114.45,35.29918707]
["bitfinex","SOLUSD",1644156967684,1.49655258,114.51,114.45,35.29918707]
["bitfinex","SOLUSD",1644156967883,1.24655258,114.51,114.45,35.54918707]
["bitfinex","SOLUSD",1644156968082,1.49655258,114.51,114.45,35.54918707]
["bitfinex","SOLUSD",1644156968483,1.49655258,114.51,114.45,35.29918707]
["bitfinex","SOLUSD",1644156968907,1.24655258,114.5,114.45,35.29918707]
["bitfinex","SOLUSD",1644156969908,1.24655258,114.51,114.45,35.29918707]
["bitfinex","SOLUSD",1644156970608,1.24655258,114.52,114.45,35.29918707]
["bitfinex","SOLUSD",1644156970810,1.24655258,114.52,114.46,24.5643]
["bitfinex","SOLUSD",1644156971209,1.24655258,114.52,114.46,24.8143]
["bitfinex","SOLUSD",1644156972010,1.49655258,114.52,114.46,24.8143]
["bitfinex","SOLUSD",1644156972414,1.24655258,114.51,114.46,24.8143]
["bitfinex","SOLUSD",1644156973113,1.49655258,114.52,114.46,24.8143]
["bitfinex","SOLUSD",1644156974516,1.49655258,114.52,114.46,24.5643]
["bitfinex","SOLUSD",1644156974816,1.24655258,114.51,114.46,24.5643]
["bitfinex","SOLUSD",1644156976215,1.49655258,114.51,114.46,24.5643]
["bitfinex","SOLUSD",1644156980621,1.24655258,114.52,114.46,24.5643]
["bitfinex","SOLUSD",1644156984425,1.49655258,114.52,114.46,24.5643]
["bitfinex","SOLUSD",1644156984624,1.24655258,114.52,114.46,24.5643]
["bitfinex","SOLUSD",1644156985023,1.49655258,114.52,114.46,24.5643]
["bitfinex","SOLUSD",1644156991829,1.49655258,114.52,114.46,30.5643]
["bitfinex","SOLUSD",1644156993430,1.24655258,114.51,114.46,30.5643]
["bitfinex","SOLUSD",1644156996133,1.24655258,114.5,114.46,30.5643]
["bitfinex","SOLUSD",1644156997338,1.49655258,114.5,114.46,30.5643]
["bitfinex","SOLUSD",1644156997540,1.24655258,114.5,114.46,30.5643]
["bitfinex","SOLUSD",1644156997939,1.49655258,114.5,114.46,30.5643]
["bitfinex","SOLUSD",1644156998139,1.24655258,114.5,114.46,30.5643]
["bitfinex","SOLUSD",1644156998640,1.49655258,114.5,114.46,30.5643]
["bitfinex","SOLUSD",1644156999639,1.24655258,114.51,114.46,30.5643]
["bitfinex","SOLUSD",1644156999839,1.24655258,114.5,114.46,30.5643]
["bitfinex","SOLUSD",1644157001141,1.49655258,114.5,114.46,30.5643]
["bitfinex","SOLUSD",1644157001741,1.49655258,114.5,114.46,24.5643]
["bitfinex","SOLUSD",1644157002742,1.24655258,114.51,114.46,24.8143]
["bitfinex","SOLUSD",1644157003140,1.24655258,114.52,114.46,30.8143]
["bitfinex","SOLUSD",1644157003642,14.54237854,114.56,114.46,30.8143]
["bitfinex","SOLUSD",1644157003643,1.24655258,114.53,114.46,45.95316294]
["bitfinex","SOLUSD",1644157003845,1.24655258,114.54,114.46,58.57316294]
["bitfinex","SOLUSD",1644157007639,1.24655258,114.54,114.46,56.5389]
["bitfinex","SOLUSD",1644157011748,1.24655258,114.54,114.46,50.5389]
["bitfinex","SOLUSD",1644157011945,1.24655258,114.54,114.46,37.9189]
["bitfinex","SOLUSD",1644157013752,1.24655258,114.54,114.46,52.57316294]
["bitfinex","SOLUSD",1644157013953,39.70474066,114.58,114.46,52.57316294]
["bitfinex","SOLUSD",1644157013954,1.24655258,114.56,114.46,58.57316294]
["bitfinex","SOLUSD",1644157014651,1.24655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157015251,1.24655258,114.56,114.46,69.36340294]
["bitfinex","SOLUSD",1644157015650,1.24655258,114.56,114.46,69.11340294]
["bitfinex","SOLUSD",1644157017152,1.24655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157017974,1.49655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157018175,1.24655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157018376,1.49655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157018575,1.24655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157018776,1.24655258,114.56,114.46,64.74740294]
["bitfinex","SOLUSD",1644157018983,1.49655258,114.56,114.46,64.74740294]
["bitfinex","SOLUSD",1644157019178,1.24655258,114.56,114.46,64.74740294]
["bitfinex","SOLUSD",1644157019377,1.49655258,114.56,114.46,64.74740294]
["bitfinex","SOLUSD",1644157019579,1.24655258,114.56,114.46,64.74740294]
["bitfinex","SOLUSD",1644157019983,1.49655258,114.56,114.46,64.74740294]
["bitfinex","SOLUSD",1644157020177,1.24655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157020380,1.49655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157020577,1.24655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157020981,1.49655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157021182,1.24655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157021381,1.49655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157021579,1.24655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157021979,1.49655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157022182,1.24655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157022378,1.49655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157022579,1.24655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157023181,1.49655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157023381,1.24655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157023583,1.49655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157026888,0.25,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157027089,37.99515258,114.57,114.46,64.99740294]
["bitfinex","SOLUSD",1644157030090,1.24655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157030292,1.24655258,114.56,114.46,58.57316294]
["bitfinex","SOLUSD",1644157030702,1.49655258,114.56,114.46,58.57316294]
["bitfinex","SOLUSD",1644157033294,1.49655258,114.56,114.46,59.81695136]
["bitfinex","SOLUSD",1644157033495,1.24655258,114.56,114.46,59.81695136]
["bitfinex","SOLUSD",1644157034094,1.24655258,114.56,114.46,66.24119136]
["bitfinex","SOLUSD",1644157034494,1.24655258,114.56,114.46,70.60719136]
["bitfinex","SOLUSD",1644157035496,1.24655258,114.56,114.46,52.37740294]
["bitfinex","SOLUSD",1644157036102,1.49655258,114.56,114.46,52.37740294]
["bitfinex","SOLUSD",1644157037800,1.49655258,114.56,114.46,64.99740294]
["bitfinex","SOLUSD",1644157038202,1.49655258,114.56,114.46,62.96314]
["bitfinex","SOLUSD",1644157038401,1.49655258,114.56,114.46,50.34314]
["bitfinex","SOLUSD",1644157039405,1.49655258,114.56,114.46,62.96314]
["bitfinex","SOLUSD",1644157040009,14.60025258,114.56,114.46,56.2889]
["bitfinex","SOLUSD",1644157040304,1.24655258,114.55,114.46,56.2889]
["bitfinex","SOLUSD",1644157040504,1.24655258,114.54,114.46,56.2889]
["bitfinex","SOLUSD",1644157040908,1.24655258,114.54,114.46,43.6689]
["bitfinex","SOLUSD",1644157041105,1.24655258,114.54,114.46,19.1046]
["bitfinex","SOLUSD",1644157041304,1.24655258,114.54,114.47,23.0095]
["bitfinex","SOLUSD",1644157041703,1.24655258,114.54,114.47,29.2595]
["bitfinex","SOLUSD",1644157042807,39.01855258,114.55,114.47,29.2595]
["bitfinex","SOLUSD",1644157043007,1.24655258,114.54,114.47,29.2595]
["bitfinex","SOLUSD",1644157044125,39.01855258,114.55,114.47,29.2595]
["bitfinex","SOLUSD",1644157044526,1.24655258,114.54,114.47,29.2595]
["bitfinex","SOLUSD",1644157046928,1.24655258,114.54,114.47,29.0095]
["bitfinex","SOLUSD",1644157048129,14.60265258,114.54,114.47,6.0]
["bitfinex","SOLUSD",1644157048531,14.60265258,114.54,114.45,41.29918707]
["bitfinex","SOLUSD",1644157048532,1.24655258,114.53,114.45,41.29918707]
["bitfinex","SOLUSD",1644157048728,1.24655258,114.53,114.45,64.35388707]
["bitfinex","SOLUSD",1644157049530,1.24655258,114.53,114.45,58.35388707]
["bitfinex","SOLUSD",1644157050030,13.108,114.52,114.45,58.35388707]
["bitfinex","SOLUSD",1644157051230,13.108,114.52,114.45,58.10388707]
["bitfinex","SOLUSD",1644157051632,14.35455258,114.52,114.45,58.10388707]
["bitfinex","SOLUSD",1644157053229,13.108,114.52,114.45,58.10388707]
["bitfinex","SOLUSD",1644157053431,14.35455258,114.52,114.45,58.10388707]
["bitfinex","SOLUSD",1644157053630,24.2084,114.53,114.45,64.35388707]
["bitfinex","SOLUSD",1644157055035,24.4584,114.53,114.45,77.45968707]
["bitfinex","SOLUSD",1644157055232,37.5655,114.53,114.45,64.10388707]
["bitfinex","SOLUSD",1644157055435,38.81205258,114.53,114.45,64.10388707]
["bitfinex","SOLUSD",1644157056332,51.43205258,114.53,114.45,64.10388707]
["bitfinex","SOLUSD",1644157057735,51.43205258,114.53,114.45,58.10388707]
["bitfinex","SOLUSD",1644157058737,51.43205258,114.53,114.45,58.35388707]
["bitfinex","SOLUSD",1644157058938,50.1855,114.53,114.45,58.35388707]
["bitfinex","SOLUSD",1644157059637,37.5655,114.53,114.45,58.35388707]
["bitfinex","SOLUSD",1644157059837,24.4584,114.53,114.45,58.35388707]
["bitfinex","SOLUSD",1644157060038,24.2084,114.53,114.45,64.35388707]
["bitfinex","SOLUSD",1644157060840,26.97185258,114.55,114.45,64.35388707]
["bitfinex","SOLUSD",1644157061040,23.337,114.54,114.45,77.45958707]
["bitfinex","SOLUSD",1644157061442,24.58355258,114.54,114.45,77.45958707]
["bitfinex","SOLUSD",1644157061640,37.68955258,114.54,114.45,77.45958707]
["bitfinex","SOLUSD",1644157062341,37.68955258,114.54,114.45,77.20958707]
["bitfinex","SOLUSD",1644157062542,1.24655258,114.53,114.45,64.10388707]
["bitfinex","SOLUSD",1644157063441,14.35385258,114.53,114.45,64.10388707]
["bitfinex","SOLUSD",1644157063641,14.60385258,114.53,114.45,58.10388707]
["bitfinex","SOLUSD",1644157065344,14.35385258,114.53,114.45,58.10388707]
["bitfinex","SOLUSD",1644157065744,14.35385258,114.53,114.45,58.35388707]
["bitfinex","SOLUSD",1644157065945,13.1073,114.53,114.45,58.35388707]
["bitfinex","SOLUSD",1644157066246,14.35385258,114.53,114.45,58.10388707]
["bitfinex","SOLUSD",1644157067146,26.97385258,114.53,114.45,58.10388707]
["bitfinex","SOLUSD",1644157067347,27.22385258,114.53,114.45,58.10388707]
["bitfinex","SOLUSD",1644157068845,1.24655258,114.52,114.45,58.10388707]
["bitfinex","SOLUSD",1644157069244,27.22385258,114.53,114.45,58.10388707]
["bitfinex","SOLUSD",1644157069445,14.60385258,114.53,114.45,58.10388707]
["bitfinex","SOLUSD",1644157070848,14.60385258,114.53,114.45,58.35388707]
["bitfinex","SOLUSD",1644157071053,14.60385258,114.53,114.45,58.10388707]
["bitfinex","SOLUSD",1644157072853,1.24655258,114.52,114.45,58.10388707]
["bitfinex","SOLUSD",1644157073052,14.35455258,114.52,114.45,58.10388707]
["bitfinex","SOLUSD",1644157076853,14.60455258,114.52,114.45,58.10388707]
["bitfinex","SOLUSD",1644157078556,1.24655258,114.51,114.45,22.8047]
["bitfinex","SOLUSD",1644157078757,14.35625258,114.51,114.45,22.8047]
["bitfinex","SOLUSD",1644157079157,26.97625258,114.51,114.41,39.18898842]
["bitfinex","SOLUSD",1644157079358,24.7361,114.5,114.44,6.0]
["bitfinex","SOLUSD",1644157079558,24.7361,114.5,114.42,67.58261079]
["bitfinex","SOLUSD",1644157079858,24.7361,114.5,114.42,67.83261079]
["bitfinex","SOLUSD",1644157080259,24.9861,114.5,114.42,67.83261079]
["bitfinex","SOLUSD",1644157081059,38.0965,114.5,114.42,67.83261079]
["bitfinex","SOLUSD",1644157081658,38.0965,114.5,114.42,30.8111]
["bitfinex","SOLUSD",1644157081859,38.0965,114.5,114.42,24.8111]
["bitfinex","SOLUSD",1644157082462,39.34305258,114.5,114.42,24.8111]
["bitfinex","SOLUSD",1644157083661,38.0965,114.5,114.42,24.5611]
["bitfinex","SOLUSD",1644157083861,39.34305258,114.5,114.42,24.5611]
["bitfinex","SOLUSD",1644157084462,38.0965,114.5,114.42,24.5611]
["bitfinex","SOLUSD",1644157085160,38.0965,114.5,114.42,30.5611]
["bitfinex","SOLUSD",1644157085562,38.0965,114.5,114.42,30.8111]
["bitfinex","SOLUSD",1644157087762,24.9861,114.5,114.42,43.9204]
["bitfinex","SOLUSD",1644157089763,24.9861,114.5,114.42,43.6704]
["bitfinex","SOLUSD",1644157093968,24.9861,114.5,114.42,37.6704]
["bitfinex","SOLUSD",1644157098576,24.9861,114.5,114.42,43.6704]
["bitfinex","SOLUSD",1644157099994,38.0964,114.5,114.42,43.6704]
["bitfinex","SOLUSD",1644157100895,39.34295258,114.5,114.42,43.6704]
["bitfinex","SOLUSD",1644157101095,38.0964,114.5,114.42,43.6704]
["bitfinex","SOLUSD",1644157101697,39.34295258,114.5,114.42,43.6704]
["bitfinex","SOLUSD",1644157102697,38.0964,114.5,114.42,43.6704]
["bitfinex","SOLUSD",1644157103798,39.34295258,114.5,114.42,43.6704]
["bitfinex","SOLUSD",1644157106104,26.23265258,114.5,114.42,43.6704]
["bitfinex","SOLUSD",1644157106305,24.9861,114.5,114.42,45.94956587]
["bitfinex","SOLUSD",1644157106906,24.9861,114.5,114.42,43.9204]
["bitfinex","SOLUSD",1644157107104,24.9861,114.5,114.42,56.5404]
["bitfinex","SOLUSD",1644157107307,24.9861,114.5,114.42,58.56956587]
["bitfinex","SOLUSD",1644157107506,24.9861,114.5,114.42,64.18135429]
["bitfinex","SOLUSD",1644157107708,24.9861,114.5,114.42,62.15218842]
["bitfinex","SOLUSD",1644157108106,24.9861,114.5,114.42,64.18135429]
["bitfinex","SOLUSD",1644157108708,0.25,114.5,114.42,64.18135429]
["bitfinex","SOLUSD",1644157109210,1.24655258,114.51,114.42,64.18135429]
["bitfinex","SOLUSD",1644157109409,37.52805258,114.52,114.42,59.81335429]
["bitfinex","SOLUSD",1644157110510,37.52805258,114.52,114.42,47.19335429]
["bitfinex","SOLUSD",1644157111510,37.52805258,114.52,114.42,46.94335429]
["bitfinex","SOLUSD",1644157111910,1.24655258,114.51,114.42,45.69956587]
["bitfinex","SOLUSD",1644157112310,1.24655258,114.51,114.42,59.56335429]
["bitfinex","SOLUSD",1644157112711,37.52805258,114.52,114.42,59.81335429]
["bitfinex","SOLUSD",1644157112914,1.24655258,114.51,114.42,59.81335429]
["bitfinex","SOLUSD",1644157113913,1.24655258,114.51,114.42,46.94335429]
["bitfinex","SOLUSD",1644157114113,1.24655258,114.51,114.42,43.6704]
["bitfinex","SOLUSD",1644157114317,1.24655258,114.51,114.42,45.69956587]
["bitfinex","SOLUSD",1644157114513,1.24655258,114.51,114.42,46.94335429]
["bitfinex","SOLUSD",1644157115115,1.24655258,114.51,114.42,44.91418842]
["bitfinex","SOLUSD",1644157115315,1.24655258,114.51,114.42,47.19335429]
["bitfinex","SOLUSD",1644157116818,1.24655258,114.51,114.42,45.94956587]
["bitfinex","SOLUSD",1644157117016,1.49655258,114.51,114.42,45.94956587]
["bitfinex","SOLUSD",1644157117617,1.49655258,114.51,114.42,47.19335429]
["bitfinex","SOLUSD",1644157118516,0.25,114.51,114.42,47.19335429]
["bitfinex","SOLUSD",1644157118742,24.66905258,114.52,114.42,47.19335429]
["bitfinex","SOLUSD",1644157119019,1.24655258,114.52,114.42,59.81335429]
["bitfinex","SOLUSD",1644157119219,1.24655258,114.53,114.43,1.24378842]
["bitfinex","SOLUSD",1644157119421,1.24655258,114.54,114.45,41.01385543]
["bitfinex","SOLUSD",1644157119618,1.24655258,114.54,114.46,36.6771]
["bitfinex","SOLUSD",1644157119821,1.24655258,114.54,114.46,36.9271]
["bitfinex","SOLUSD",1644157120019,1.24655258,114.54,114.46,44.95626587]
["bitfinex","SOLUSD",1644157120219,1.49655258,114.54,114.46,44.95626587]
["bitfinex","SOLUSD",1644157120420,1.24655258,114.54,114.46,44.95626587]
["bitfinex","SOLUSD",1644157120619,1.49655258,114.54,114.46,44.95626587]
["bitfinex","SOLUSD",1644157121823,1.49655258,114.54,114.46,42.9271]
["bitfinex","SOLUSD",1644157123833,1.24655258,114.55,114.46,44.96181481]
["bitfinex","SOLUSD",1644157124027,1.24655258,114.55,114.49,13.0995]
["bitfinex","SOLUSD",1644157124329,1.24655258,114.58,114.51,48.52948648]
["bitfinex","SOLUSD",1644157124629,1.24655258,114.58,114.52,22.7393]
["bitfinex","SOLUSD",1644157124825,1.24655258,114.59,114.52,22.9893]
["bitfinex","SOLUSD",1644157125026,1.24655258,114.59,114.52,22.95350898]
["bitfinex","SOLUSD",1644157125226,1.24655258,114.59,114.52,36.05120898]
["bitfinex","SOLUSD",1644157125427,59.14599484,114.62,114.52,36.05120898]
["bitfinex","SOLUSD",1644157125428,1.24655258,114.6,114.52,42.05120898]
["bitfinex","SOLUSD",1644157126648,0.25,114.6,114.52,42.05120898]
["bitfinex","SOLUSD",1644157126848,1.49655258,114.61,114.52,42.05120898]
["bitfinex","SOLUSD",1644157127047,1.24655258,114.61,114.52,42.05120898]
["bitfinex","SOLUSD",1644157127450,0.25,114.61,114.52,42.05120898]
["bitfinex","SOLUSD",1644157127750,26.13685258,114.62,114.52,42.05120898]
["bitfinex","SOLUSD",1644157127950,26.10455758,114.62,114.52,42.05120898]
["bitfinex","SOLUSD",1644157129251,24.858005,114.62,114.52,42.05120898]
["bitfinex","SOLUSD",1644157129652,24.858005,114.62,114.53,12.62]
["bitfinex","SOLUSD",1644157129854,24.858005,114.62,114.54,13.0946]
["bitfinex","SOLUSD",1644157130052,24.858005,114.62,114.55,59.82535304]
["bitfinex","SOLUSD",1644157131053,24.858005,114.62,114.55,60.07535304]
["bitfinex","SOLUSD",1644157131854,24.858005,114.62,114.55,23.5731]
["bitfinex","SOLUSD",1644157132258,37.955205,114.62,114.55,23.5731]
["bitfinex","SOLUSD",1644157132458,29.40059175,114.62,114.48,4.363]
["bitfinex","SOLUSD",1644157132659,4.0,114.53,114.43,1.24378842]
["bitfinex","SOLUSD",1644157132855,16.62,114.53,114.44,42.04635259]
["bitfinex","SOLUSD",1644157133055,2.18683917,114.52,114.44,42.04635259]
["bitfinex","SOLUSD",1644157133255,12.62,114.51,114.44,42.04635259]
["bitfinex","SOLUSD",1644157133655,14.80683917,114.51,114.44,42.04635259]
["bitfinex","SOLUSD",1644157134055,25.7294,114.51,114.44,42.04635259]
["bitfinex","SOLUSD",1644157134455,27.91623917,114.51,114.44,42.04635259]
["bitfinex","SOLUSD",1644157134855,25.7294,114.51,114.44,42.04635259]
["bitfinex","SOLUSD",1644157135060,25.7294,114.51,114.44,42.29635259]
["bitfinex","SOLUSD",1644157135257,25.7294,114.51,114.44,42.04635259]
["bitfinex","SOLUSD",1644157136257,25.9794,114.51,114.44,42.04635259]
["bitfinex","SOLUSD",1644157138059,13.3594,114.51,114.44,42.04635259]
["bitfinex","SOLUSD",1644157144164,12.3594,114.51,114.44,42.04635259]
["bitfinex","SOLUSD",1644157146666,12.3594,114.51,114.44,42.29635259]
["bitfinex","SOLUSD",1644157146867,0.25,114.51,114.44,42.29635259]
["bitfinex","SOLUSD",1644157147268,12.62,114.53,114.44,42.04635259]
["bitfinex","SOLUSD",1644157149068,13.1084,114.51,114.44,42.04635259]
["bitfinex","SOLUSD",1644157150772,13.3584,114.51,114.44,42.04635259]
["bitfinex","SOLUSD",1644157151971,13.3584,114.51,114.44,42.29635259]
["bitfinex","SOLUSD",1644157152171,0.25,114.51,114.44,42.29635259]
["bitfinex","SOLUSD",1644157152573,87.14133134,114.54,114.44,42.29635259]
["bitfinex","SOLUSD",1644157154074,13.1074,114.52,114.44,42.29635259]
["bitfinex","SOLUSD",1644157154277,13.1074,114.52,114.44,65.15665259]
["bitfinex","SOLUSD",1644157154476,13.3574,114.52,114.44,65.15665259]
["bitfinex","SOLUSD",1644157154677,13.3574,114.52,114.44,71.15665259]
["bitfinex","SOLUSD",1644157154978,56.3069,114.56,114.44,71.15665259]
["bitfinex","SOLUSD",1644157155778,58.49373917,114.56,114.44,71.15665259]
["bitfinex","SOLUSD",1644157155977,13.1058,114.54,114.44,84.26305259]
["bitfinex","SOLUSD",1644157156378,13.3558,114.54,114.44,84.26305259]
["bitfinex","SOLUSD",1644157156780,13.1058,114.54,114.44,84.26305259]
["bitfinex","SOLUSD",1644157158279,13.3558,114.54,114.44,84.26305259]
["bitfinex","SOLUSD",1644157162086,13.1058,114.54,114.44,84.26305259]
["bitfinex","SOLUSD",1644157162486,14.35015258,114.56,114.45,1.24378842]
["bitfinex","SOLUSD",1644157162684,1.24655258,114.56,114.48,13.1008]
["bitfinex","SOLUSD",1644157162884,1.24655258,114.56,114.49,44.77533089]
["bitfinex","SOLUSD",1644157163086,1.24655258,114.57,114.49,44.77533089]
["bitfinex","SOLUSD",1644157163288,1.24655258,114.56,114.46,47.7156]
["bitfinex","SOLUSD",1644157163485,13.1049,114.54,114.46,54.13984]
["bitfinex","SOLUSD",1644157163686,13.1049,114.54,114.46,60.13984]
["bitfinex","SOLUSD",1644157163890,14.35145258,114.54,114.46,6.42424]
["bitfinex","SOLUSD",1644157164091,3.43339175,114.53,114.46,6.42424]
["bitfinex","SOLUSD",1644157164290,3.43339175,114.53,114.46,49.034753]
["bitfinex","SOLUSD",1644157164490,3.43339175,114.53,114.46,42.610513]
["bitfinex","SOLUSD",1644157165695,3.68339175,114.53,114.46,42.610513]
["bitfinex","SOLUSD",1644157165998,13.109,114.51,114.46,42.610513]
["bitfinex","SOLUSD",1644157166995,16.79019175,114.53,114.46,42.610513]
["bitfinex","SOLUSD",1644157167196,14.60335258,114.53,114.46,42.610513]
["bitfinex","SOLUSD",1644157167395,13.3568,114.53,114.46,42.860513]
["bitfinex","SOLUSD",1644157167610,0.25,114.53,114.46,42.860513]
["bitfinex","SOLUSD",1644157167810,0.25,114.53,114.47,24.2644]
["bitfinex","SOLUSD",1644157168008,1.24655258,114.55,114.47,24.2644]
["bitfinex","SOLUSD",1644157169110,14.35125258,114.55,114.47,24.2644]
["bitfinex","SOLUSD",1644157169709,14.35125258,114.55,114.47,24.5144]
["bitfinex","SOLUSD",1644157170309,13.3547,114.55,114.47,24.5144]
["bitfinex","SOLUSD",1644157170509,14.60125258,114.55,114.47,24.5144]
["bitfinex","SOLUSD",1644157172513,14.60125258,114.55,114.47,24.2644]
["bitfinex","SOLUSD",1644157175216,16.78809175,114.55,114.47,24.2644]
["bitfinex","SOLUSD",1644157179021,1.24655258,114.54,114.47,24.2644]
["bitfinex","SOLUSD",1644157179222,14.35225258,114.54,114.47,24.2644]
["bitfinex","SOLUSD",1644157180423,13.1057,114.54,114.47,24.2644]
["bitfinex","SOLUSD",1644157181023,14.35225258,114.54,114.47,24.2644]
["bitfinex","SOLUSD",1644157182925,14.60225258,114.54,114.47,24.2644]
["bitfinex","SOLUSD",1644157187330,13.3557,114.54,114.47,24.2644]
["bitfinex","SOLUSD",1644157190937,14.60225258,114.54,114.47,24.2644]
["bitfinex","SOLUSD",1644157191235,13.3557,114.54,114.47,24.2644]
["bitfinex","SOLUSD",1644157192038,13.3557,114.54,114.47,24.5144]
["bitfinex","SOLUSD",1644157192541,13.1057,114.54,114.47,24.5144]
["bitfinex","SOLUSD",1644157192741,1.24655258,114.55,114.47,24.5144]
["bitfinex","SOLUSD",1644157194566,14.35045258,114.55,114.47,24.5144]
["bitfinex","SOLUSD",1644157194965,14.35045258,114.55,114.47,30.5144]
["bitfinex","SOLUSD",1644157195165,14.35045258,114.55,114.47,24.5144]
["bitfinex","SOLUSD",1644157195965,14.35045258,114.55,114.47,30.5144]
["bitfinex","SOLUSD",1644157196164,14.60045258,114.55,114.47,24.5144]
["bitfinex","SOLUSD",1644157198068,14.60045258,114.55,114.47,37.6173]
["bitfinex","SOLUSD",1644157198768,14.60045258,114.55,114.47,43.6173]
["bitfinex","SOLUSD",1644157198972,14.60045258,114.55,114.47,37.6173]
["bitfinex","SOLUSD",1644157199172,1.49655258,114.55,114.47,37.6173]
["bitfinex","SOLUSD",1644157199569,1.49655258,114.55,114.47,43.6173]
["bitfinex","SOLUSD",1644157200176,1.49655258,114.55,114.47,37.6173]
["bitfinex","SOLUSD",1644157200378,14.60045258,114.55,114.47,37.6173]
["bitfinex","SOLUSD",1644157201678,14.60045258,114.55,114.47,43.6173]
["bitfinex","SOLUSD",1644157202077,14.60045258,114.55,114.47,37.6173]
["bitfinex","SOLUSD",1644157202678,14.60045258,114.55,114.47,43.6173]
["bitfinex","SOLUSD",1644157202879,14.60045258,114.55,114.47,37.6173]
["bitfinex","SOLUSD",1644157203685,14.60045258,114.55,114.47,43.6173]
["bitfinex","SOLUSD",1644157204584,1.49655258,114.55,114.47,43.6173]
["bitfinex","SOLUSD",1644157204784,0.25,114.55,114.47,43.6173]
["bitfinex","SOLUSD",1644157204985,1.49655258,114.55,114.47,43.6173]
["bitfinex","SOLUSD",1644157205185,1.24655258,114.56,114.47,43.6173]
["bitfinex","SOLUSD",1644157208088,1.49655258,114.56,114.47,43.6173]
["bitfinex","SOLUSD",1644157210491,14.59915258,114.56,114.47,43.6173]
["bitfinex","SOLUSD",1644157213120,14.59915258,114.56,114.47,43.3673]
["bitfinex","SOLUSD",1644157213416,1.24655258,114.55,114.47,43.3673]
["bitfinex","SOLUSD",1644157213616,1.24655258,114.55,114.47,37.3673]
["bitfinex","SOLUSD",1644157215617,1.24655258,114.55,114.47,37.6173]
["bitfinex","SOLUSD",1644157215819,1.24655258,114.55,114.47,37.3673]
["bitfinex","SOLUSD",1644157216416,1.49655258,114.55,114.47,37.3673]
["bitfinex","SOLUSD",1644157216618,1.24655258,114.55,114.47,37.3673]
["bitfinex","SOLUSD",1644157217020,1.49655258,114.55,114.47,37.6173]
["bitfinex","SOLUSD",1644157217518,24.42845258,114.55,114.47,37.6173]
["bitfinex","SOLUSD",1644157219627,24.42845258,114.55,114.47,43.6173]
["bitfinex","SOLUSD",1644157220425,37.53225258,114.55,114.47,24.5144]
["bitfinex","SOLUSD",1644157220626,37.53225258,114.55,114.47,30.5144]
["bitfinex","SOLUSD",1644157220927,1.24655258,114.54,114.47,24.5144]
["bitfinex","SOLUSD",1644157223136,37.28225258,114.55,114.47,24.5144]
["bitfinex","SOLUSD",1644157224135,37.53225258,114.55,114.47,24.5144]
["bitfinex","SOLUSD",1644157225141,14.60035258,114.55,114.47,24.5144]
["bitfinex","SOLUSD",1644157225342,1.49655258,114.55,114.47,30.5144]
["bitfinex","SOLUSD",1644157225538,1.49655258,114.55,114.47,26.54933902]
["bitfinex","SOLUSD",1644157225736,1.49655258,114.55,114.47,24.5144]
["bitfinex","SOLUSD",1644157226137,1.49655258,114.55,114.47,30.5144]
["bitfinex","SOLUSD",1644157226937,1.49655258,114.55,114.47,43.6172]
["bitfinex","SOLUSD",1644157228340,13.1027,114.56,114.47,43.6172]
["bitfinex","SOLUSD",1644157228341,14.34925258,114.56,114.47,43.6172]
["bitfinex","SOLUSD",1644157228940,1.24655258,114.55,114.47,43.6172]
["bitfinex","SOLUSD",1644157231943,1.49655258,114.55,114.47,43.6172]
["bitfinex","SOLUSD",1644157232144,1.24655258,114.55,114.47,43.6172]
["bitfinex","SOLUSD",1644157234648,1.24655258,114.55,114.47,58.27213902]
["bitfinex","SOLUSD",1644157234848,1.24655258,114.56,114.47,59.51592744]
["bitfinex","SOLUSD",1644157235046,1.24655258,114.57,114.47,59.51592744]
["bitfinex","SOLUSD",1644157235247,1.24655258,114.58,114.5,13.0966]
["bitfinex","SOLUSD",1644157235445,1.24655258,114.59,114.52,34.8560913]
["bitfinex","SOLUSD",1644157235646,1.24655258,114.59,114.53,22.6323]
["bitfinex","SOLUSD",1644157235849,1.24655258,114.59,114.53,22.8823]
["bitfinex","SOLUSD",1644157236046,47.58955258,114.6,114.53,22.8823]
["bitfinex","SOLUSD",1644157236845,47.58955258,114.6,114.53,28.8823]
["bitfinex","SOLUSD",1644157237048,47.58955258,114.6,114.53,22.8823]
["bitfinex","SOLUSD",1644157238246,47.58955258,114.6,114.53,28.6323]
["bitfinex","SOLUSD",1644157238447,47.58955258,114.6,114.53,22.6323]
["bitfinex","SOLUSD",1644157239651,47.58955258,114.6,114.53,22.8823]
["bitfinex","SOLUSD",1644157240252,47.83955258,114.6,114.53,22.8823]
["bitfinex","SOLUSD",1644157240950,46.593,114.6,114.53,22.8823]
["bitfinex","SOLUSD",1644157241148,22.914,114.6,114.53,35.9782]
["bitfinex","SOLUSD",1644157242053,22.914,114.6,114.53,41.9782]
["bitfinex","SOLUSD",1644157242251,22.914,114.6,114.53,35.9782]
["bitfinex","SOLUSD",1644157242252,22.664,114.6,114.53,35.9782]
["bitfinex","SOLUSD",1644157242452,14.34315258,114.62,114.53,41.9782]
["bitfinex","SOLUSD",1644157245655,13.0966,114.62,114.53,41.9782]
["bitfinex","SOLUSD",1644157246475,14.34315258,114.62,114.53,41.9782]
["bitfinex","SOLUSD",1644157246979,13.3466,114.62,114.53,41.9782]
["bitfinex","SOLUSD",1644157249177,14.59315258,114.62,114.53,41.9782]
["bitfinex","SOLUSD",1644157249578,29.39999175,114.62,114.53,22.6323]
["bitfinex","SOLUSD",1644157249778,33.76299175,114.62,114.53,22.6323]
["bitfinex","SOLUSD",1644157249983,13.0996,114.59,114.53,22.6323]
["bitfinex","SOLUSD",1644157250378,13.0996,114.59,114.5,4.363]
["bitfinex","SOLUSD",1644157250581,13.3496,114.59,114.51,42.60064861]
["bitfinex","SOLUSD",1644157251581,13.3496,114.59,114.51,48.60064861]
["bitfinex","SOLUSD",1644157251980,13.3496,114.59,114.51,42.60064861]
["bitfinex","SOLUSD",1644157252179,13.3496,114.59,114.51,42.85064861]
["bitfinex","SOLUSD",1644157252479,13.3496,114.59,114.51,48.85064861]
["bitfinex","SOLUSD",1644157252679,13.3496,114.59,114.51,42.85064861]
["bitfinex","SOLUSD",1644157254982,13.3496,114.59,114.52,23.4893]
["bitfinex","SOLUSD",1644157255384,13.3496,114.59,114.52,23.7393]
["bitfinex","SOLUSD",1644157255586,13.3496,114.59,114.52,23.4893]
["bitfinex","SOLUSD",1644157258283,13.3496,114.59,114.52,23.7393]
["bitfinex","SOLUSD",1644157259083,13.3496,114.59,114.52,29.7393]
["bitfinex","SOLUSD",1644157259287,13.0996,114.59,114.52,23.7393]
["bitfinex","SOLUSD",1644157261986,13.0996,114.59,114.52,23.4893]
["bitfinex","SOLUSD",1644157262186,14.34615258,114.59,114.52,23.4893]
["bitfinex","SOLUSD",1644157262787,14.59615258,114.59,114.52,23.4893]
["bitfinex","SOLUSD",1644157263185,13.3496,114.59,114.52,23.4893]
["bitfinex","SOLUSD",1644157263388,1.49655258,114.59,114.52,23.4893]
["bitfinex","SOLUSD",1644157263587,1.49655258,114.59,114.52,31.77423902]
["bitfinex","SOLUSD",1644157263788,0.25,114.59,114.52,31.77423902]
["bitfinex","SOLUSD",1644157264189,1.24655258,114.6,114.52,31.77423902]
["bitfinex","SOLUSD",1644157264990,1.24655258,114.6,114.52,44.87103902]
["bitfinex","SOLUSD",1644157267194,1.24655258,114.6,114.52,38.87103902]
["bitfinex","SOLUSD",1644157267392,1.49655258,114.6,114.52,38.87103902]
["bitfinex","SOLUSD",1644157267593,1.24655258,114.6,114.52,44.87103902]
["bitfinex","SOLUSD",1644157267995,0.25,114.6,114.52,44.87103902]
["bitfinex","SOLUSD",1644157268195,38.57375258,114.61,114.52,44.87103902]
["bitfinex","SOLUSD",1644157272098,25.47585258,114.61,114.52,44.87103902]
["bitfinex","SOLUSD",1644157274198,1.24655258,114.6,114.52,42.5861]
["bitfinex","SOLUSD",1644157275499,1.24655258,114.6,114.52,29.4893]
["bitfinex","SOLUSD",1644157275700,23.9793,114.61,114.52,29.4893]
["bitfinex","SOLUSD",1644157275701,1.24655258,114.59,114.52,29.4893]
["bitfinex","SOLUSD",1644157276298,1.24655258,114.6,114.52,29.4893]
["bitfinex","SOLUSD",1644157276900,14.34585258,114.59,114.52,29.4893]
["bitfinex","SOLUSD",1644157277902,13.0993,114.59,114.52,29.4893]
["bitfinex","SOLUSD",1644157278102,13.0993,114.59,114.52,29.7393]
["bitfinex","SOLUSD",1644157278302,1.24655258,114.6,114.52,29.7393]
["bitfinex","SOLUSD",1644157279303,14.34475258,114.6,114.52,29.7393]
["bitfinex","SOLUSD",1644157279505,14.34475258,114.6,114.52,42.8362]
["bitfinex","SOLUSD",1644157280606,14.59475258,114.6,114.52,42.8362]
["bitfinex","SOLUSD",1644157281407,1.49655258,114.6,114.52,42.8362]
["bitfinex","SOLUSD",1644157281606,0.25,114.6,114.52,44.87113891]
["bitfinex","SOLUSD",1644157281808,25.22585258,114.61,114.52,44.87113891]
["bitfinex","SOLUSD",1644157282006,25.22585258,114.61,114.52,49.23513891]
["bitfinex","SOLUSD",1644157283106,25.22585258,114.61,114.52,44.87113891]
["bitfinex","SOLUSD",1644157283306,25.47585258,114.61,114.52,44.87113891]
["bitfinex","SOLUSD",1644157284308,25.22585258,114.61,114.52,44.87113891]
["bitfinex","SOLUSD",1644157284507,24.2293,114.61,114.52,44.87113891]
["bitfinex","SOLUSD",1644157284708,25.47585258,114.61,114.52,44.62113891]
["bitfinex","SOLUSD",1644157286009,25.47585258,114.61,114.52,44.87113891]
["bitfinex","SOLUSD",1644157289716,25.47585258,114.61,114.52,57.49113891]
["bitfinex","SOLUSD",1644157291821,25.22585258,114.61,114.52,57.49113891]
["bitfinex","SOLUSD",1644157293221,25.22585258,114.61,114.52,57.24113891]
["bitfinex","SOLUSD",1644157294027,25.22585258,114.61,114.52,44.62113891]
["bitfinex","SOLUSD",1644157294623,25.22585258,114.61,114.52,44.87113891]
["bitfinex","SOLUSD",1644157294824,25.22585258,114.61,114.52,57.49113891]
["bitfinex","SOLUSD",1644157295446,25.47585258,114.61,114.52,57.49113891]
["bitfinex","SOLUSD",1644157307162,1.24655258,114.6,114.52,57.49113891]
["bitfinex","SOLUSD",1644157307561,25.22585258,114.61,114.52,57.49113891]
["bitfinex","SOLUSD",1644157308963,25.22585258,114.61,114.52,57.24113891]
["bitfinex","SOLUSD",1644157309863,25.22585258,114.61,114.52,28.99562733]
["bitfinex","SOLUSD",1644157310066,25.22585258,114.61,114.52,1.24378842]
["bitfinex","SOLUSD",1644157310067,12.62,114.6,114.52,1.24378842]
["bitfinex","SOLUSD",1644157310266,1.24655258,114.57,114.5,4.364]
["bitfinex","SOLUSD",1644157310464,40.67169068,114.6,114.47,1.24378842]
["bitfinex","SOLUSD",1644157310465,18.23155258,114.56,114.47,1.24378842]
["bitfinex","SOLUSD",1644157310663,16.89540648,114.59,114.45,1.24378842]
["bitfinex","SOLUSD",1644157310664,13.86655258,114.55,114.45,1.24378842]
["bitfinex","SOLUSD",1644157310864,4.366,114.54,114.45,1.24378842]
["bitfinex","SOLUSD",1644157311064,13.1082,114.52,114.45,1.24378842]
["bitfinex","SOLUSD",1644157311264,13.1082,114.52,114.46,39.29882075]
["bitfinex","SOLUSD",1644157311466,16.30339175,114.55,114.46,39.29882075]
["bitfinex","SOLUSD",1644157312965,13.1062,114.53,114.46,39.29882075]
["bitfinex","SOLUSD",1644157314367,25.7245,114.55,114.46,39.29882075]
["bitfinex","SOLUSD",1644157314867,25.9745,114.55,114.46,39.29882075]
["bitfinex","SOLUSD",1644157317269,25.9745,114.55,114.46,39.54882075]
["bitfinex","SOLUSD",1644157318771,25.9745,114.55,114.46,63.60512075]
["bitfinex","SOLUSD",1644157320172,25.9745,114.55,114.46,63.35512075]
["bitfinex","SOLUSD",1644157320575,25.9745,114.55,114.46,39.29882075]
["bitfinex","SOLUSD",1644157322178,25.9745,114.55,114.46,39.54882075]
["bitfinex","SOLUSD",1644157322375,25.9745,114.55,114.46,63.97582075]
["bitfinex","SOLUSD",1644157322577,25.9745,114.55,114.46,69.97582075]
["bitfinex","SOLUSD",1644157323078,25.9745,114.55,114.46,63.97582075]
["bitfinex","SOLUSD",1644157323278,25.7245,114.55,114.46,63.97582075]
["bitfinex","SOLUSD",1644157323479,25.7245,114.55,114.46,69.97582075]
["bitfinex","SOLUSD",1644157323679,25.7245,114.55,114.46,63.97582075]
["bitfinex","SOLUSD",1644157325080,25.7245,114.55,114.46,69.97582075]
["bitfinex","SOLUSD",1644157325680,25.7245,114.55,114.46,63.97582075]
["bitfinex","SOLUSD",1644157326081,13.1045,114.55,114.46,63.97582075]
["bitfinex","SOLUSD",1644157326780,13.3545,114.55,114.46,63.97582075]
["bitfinex","SOLUSD",1644157327283,13.3545,114.55,114.46,63.72582075]
["bitfinex","SOLUSD",1644157327682,25.9745,114.55,114.46,63.72582075]
["bitfinex","SOLUSD",1644157327881,25.9745,114.55,114.43,13.1061]
["bitfinex","SOLUSD",1644157328081,25.9745,114.55,114.43,6.0]
["bitfinex","SOLUSD",1644157328283,28.16133917,114.55,114.43,6.0]
["bitfinex","SOLUSD",1644157328483,28.16133917,114.55,114.42,34.8769]
["bitfinex","SOLUSD",1644157328683,23.1978,114.54,114.42,30.5109]
["bitfinex","SOLUSD",1644157328905,23.1978,114.54,114.43,40.16099808]
["bitfinex","SOLUSD",1644157328906,13.1091,114.51,114.43,40.16099808]
["bitfinex","SOLUSD",1644157329103,13.1091,114.51,114.43,46.16099808]
["bitfinex","SOLUSD",1644157329704,13.1091,114.51,114.43,46.41099808]
["bitfinex","SOLUSD",1644157330408,13.3591,114.51,114.43,46.41099808]
["bitfinex","SOLUSD",1644157332311,13.3591,114.51,114.43,46.16099808]
["bitfinex","SOLUSD",1644157334310,13.3591,114.51,114.43,40.16099808]
["bitfinex","SOLUSD",1644157345030,0.25,114.51,114.43,40.41099808]
["bitfinex","SOLUSD",1644157345230,22.6858,114.52,114.43,46.41099808]
["bitfinex","SOLUSD",1644157345629,22.6858,114.52,114.44,24.4631]
["bitfinex","SOLUSD",1644157345830,22.6858,114.52,114.44,24.7131]
["bitfinex","SOLUSD",1644157346230,22.6858,114.52,114.44,43.4341]
["bitfinex","SOLUSD",1644157346630,22.6858,114.52,114.44,44.67788842]
["bitfinex","SOLUSD",1644157346829,14.35115258,114.55,114.44,44.67788842]
["bitfinex","SOLUSD",1644157347030,24.6999,114.54,114.44,44.67788842]
["bitfinex","SOLUSD",1644157348056,24.6999,114.54,114.44,57.78328842]
["bitfinex","SOLUSD",1644157349254,24.9499,114.54,114.44,57.78328842]
["bitfinex","SOLUSD",1644157349452,24.9499,114.54,114.44,62.15028842]
["bitfinex","SOLUSD",1644157351757,0.25,114.54,114.44,114.57028842]
["bitfinex","SOLUSD",1644157352056,0.25,114.54,114.48,41.49054034]
["bitfinex","SOLUSD",1644157352255,14.34845258,114.57,114.49,22.9709]
["bitfinex","SOLUSD",1644157352859,16.78529175,114.57,114.49,22.9709]
["bitfinex","SOLUSD",1644157355067,15.53873917,114.57,114.49,22.9709]
["bitfinex","SOLUSD",1644157355460,16.78529175,114.57,114.49,22.9709]
["bitfinex","SOLUSD",1644157359262,16.78529175,114.57,114.48,41.49054034]
["bitfinex","SOLUSD",1644157359463,16.78529175,114.57,114.48,47.49054034]
["bitfinex","SOLUSD",1644157359661,16.78529175,114.57,114.48,41.49054034]
["bitfinex","SOLUSD",1644157360063,16.78529175,114.57,114.49,23.9708]
["bitfinex","SOLUSD",1644157367669,14.34845258,114.57,114.49,23.9708]
["bitfinex","SOLUSD",1644157367870,1.24655258,114.58,114.5,2.33925533]
["bitfinex","SOLUSD",1644157368070,1.24655258,114.6,114.51,12.62]
["bitfinex","SOLUSD",1644157368268,3.43339175,114.61,114.52,68.02595684]
["bitfinex","SOLUSD",1644157368469,1.24655258,114.61,114.52,68.02595684]
["bitfinex","SOLUSD",1644157368671,1.24655258,114.6,114.52,68.02595684]
["bitfinex","SOLUSD",1644157368868,3.43339175,114.6,114.52,68.02595684]
["bitfinex","SOLUSD",1644157369272,16.78149175,114.6,114.52,68.02595684]
["bitfinex","SOLUSD",1644157369470,13.0981,114.6,114.52,68.27595684]
["bitfinex","SOLUSD",1644157369671,1.24655258,114.61,114.53,12.62]
["bitfinex","SOLUSD",1644157369870,1.24655258,114.62,114.54,22.8481]
["bitfinex","SOLUSD",1644157370473,1.24655258,114.63,114.54,23.0981]
["bitfinex","SOLUSD",1644157371073,13.0966,114.62,114.54,36.1928]
["bitfinex","SOLUSD",1644157371472,1.24655258,114.64,114.54,54.8128]
["bitfinex","SOLUSD",1644157372375,1.24655258,114.64,114.54,79.5613]
["bitfinex","SOLUSD",1644157372775,2.18683917,114.64,114.54,79.3113]
["bitfinex","SOLUSD",1644157372978,1.24655258,114.63,114.54,79.3113]
["bitfinex","SOLUSD",1644157373376,1.24655258,114.63,114.54,73.3113]
["bitfinex","SOLUSD",1644157373574,1.24655258,114.63,114.54,60.6913]
["bitfinex","SOLUSD",1644157373976,13.0962,114.62,114.54,60.6913]
["bitfinex","SOLUSD",1644157374777,13.0962,114.62,114.54,47.5966]
["bitfinex","SOLUSD",1644157374978,2.18683917,114.61,114.54,47.5966]
["bitfinex","SOLUSD",1644157375177,13.0994,114.59,114.54,47.5966]
["bitfinex","SOLUSD",1644157376381,13.3494,114.59,114.54,47.5966]
["bitfinex","SOLUSD",1644157377879,13.3494,114.59,114.52,44.05475684]
["bitfinex","SOLUSD",1644157378079,13.3494,114.59,114.52,50.05475684]
["bitfinex","SOLUSD",1644157378480,13.3494,114.59,114.52,44.05475684]
["bitfinex","SOLUSD",1644157379083,13.3494,114.59,114.51,24.1229]
["bitfinex","SOLUSD",1644157379282,13.3494,114.59,114.51,30.1229]
["bitfinex","SOLUSD",1644157379984,13.3494,114.59,114.51,71.43085016]
["bitfinex","SOLUSD",1644157380487,14.59595258,114.59,114.51,71.43085016]
["bitfinex","SOLUSD",1644157381984,13.3494,114.59,114.51,71.43085016]
["bitfinex","SOLUSD",1644157386695,13.0994,114.59,114.51,71.43085016]
["bitfinex","SOLUSD",1644157389715,14.34595258,114.59,114.51,71.43085016]
["bitfinex","SOLUSD",1644157390315,14.59595258,114.59,114.51,71.43085016]
["bitfinex","SOLUSD",1644157391519,13.3494,114.59,114.51,71.43085016]
["bitfinex","SOLUSD",1644157391722,14.59595258,114.59,114.51,71.43085016]
["bitfinex","SOLUSD",1644157392319,13.3494,114.59,114.51,71.43085016]
["bitfinex","SOLUSD",1644157393722,14.59595258,114.59,114.51,71.43085016]
["bitfinex","SOLUSD",1644157395825,13.3494,114.59,114.51,71.68085016]
["bitfinex","SOLUSD",1644157396931,13.0994,114.59,114.51,84.77905016]
["bitfinex","SOLUSD",1644157397224,1.24655258,114.62,114.51,99.4289196]
["bitfinex","SOLUSD",1644157398123,1.24655258,114.63,114.51,100.67270802]
["bitfinex","SOLUSD",1644157398923,14.34205258,114.63,114.51,100.67270802]
["bitfinex","SOLUSD",1644157399529,14.34205258,114.63,114.51,116.52186378]
["bitfinex","SOLUSD",1644157399924,13.0955,114.63,114.51,116.52186378]
["bitfinex","SOLUSD",1644157400127,13.3455,114.63,114.55,13.0934]
["bitfinex","SOLUSD",1644157400328,13.3455,114.63,114.56,43.40336017]
["bitfinex","SOLUSD",1644157400827,0.25,114.63,114.56,49.65336017]
["bitfinex","SOLUSD",1644157401027,0.25,114.63,114.56,43.65336017]
["bitfinex","SOLUSD",1644157401230,1.24655258,114.64,114.56,49.65336017]
["bitfinex","SOLUSD",1644157401427,1.24655258,114.64,114.56,43.65336017]
["bitfinex","SOLUSD",1644157401629,1.24655258,114.64,114.56,80.67066017]
["bitfinex","SOLUSD",1644157402032,1.24655258,114.64,114.56,86.67066017]
["bitfinex","SOLUSD",1644157402230,1.24655258,114.65,114.56,86.67066017]
["bitfinex","SOLUSD",1644157402430,1.24655258,114.66,114.56,99.29066017]
["bitfinex","SOLUSD",1644157404635,63.03205258,114.67,114.56,99.29066017]
["bitfinex","SOLUSD",1644157404933,63.28205258,114.67,114.56,99.29066017]
["bitfinex","SOLUSD",1644157406736,0.25,114.67,114.56,99.29066017]
["bitfinex","SOLUSD",1644157407033,0.25,114.67,114.56,117.16968537]
["bitfinex","SOLUSD",1644157407234,14.33495258,114.69,114.56,179.39668537]
["bitfinex","SOLUSD",1644157407432,1.24655258,114.69,114.56,179.39668537]
["bitfinex","SOLUSD",1644157407636,1.24655258,114.69,114.56,126.97668537]
["bitfinex","SOLUSD",1644157407832,22.9255,114.71,114.56,126.97668537]
["bitfinex","SOLUSD",1644157407833,14.33335258,114.7,114.56,126.97668537]
["bitfinex","SOLUSD",1644157408033,1.24655258,114.69,114.56,126.97668537]
["bitfinex","SOLUSD",1644157408434,1.24655258,114.69,114.56,126.72668537]
["bitfinex","SOLUSD",1644157408632,3.68339175,114.69,114.56,116.91968537]
["bitfinex","SOLUSD",1644157409233,1.24655258,114.68,114.56,116.91968537]
["bitfinex","SOLUSD",1644157409836,1.24655258,114.68,114.56,117.16968537]
["bitfinex","SOLUSD",1644157410034,14.33565258,114.68,114.56,117.16968537]
["bitfinex","SOLUSD",1644157410534,14.33565258,114.68,114.56,121.53168537]
["bitfinex","SOLUSD",1644157410735,13.0891,114.68,114.56,121.53168537]
["bitfinex","SOLUSD",1644157416042,13.3391,114.68,114.56,121.53168537]
["bitfinex","SOLUSD",1644157416442,13.3391,114.68,114.56,117.16968537]
["bitfinex","SOLUSD",1644157418744,22.5996,114.67,114.56,117.16968537]
["bitfinex","SOLUSD",1644157418944,13.0916,114.66,114.56,117.16968537]
["bitfinex","SOLUSD",1644157419745,13.3416,114.66,114.56,117.16968537]
["bitfinex","SOLUSD",1644157419947,13.3416,114.66,114.56,88.45052961]
["bitfinex","SOLUSD",1644157420152,13.3416,114.66,114.56,75.35772961]
["bitfinex","SOLUSD",1644157421448,13.3416,114.66,114.56,75.60772961]
["bitfinex","SOLUSD",1644157421650,13.3416,114.66,114.56,69.60772961]
["bitfinex","SOLUSD",1644157422250,13.3416,114.66,114.56,75.35772961]
["bitfinex","SOLUSD",1644157422450,13.3416,114.66,114.56,67.32786017]
["bitfinex","SOLUSD",1644157422668,13.0951,114.63,114.56,67.32786017]
["bitfinex","SOLUSD",1644157424181,13.3451,114.63,114.56,67.32786017]
["bitfinex","SOLUSD",1644157427279,13.0951,114.63,114.56,67.32786017]
["bitfinex","SOLUSD",1644157431084,13.3451,114.63,114.56,67.32786017]
["bitfinex","SOLUSD",1644157437692,13.3451,114.63,114.56,67.57786017]
["bitfinex","SOLUSD",1644157437892,0.25,114.63,114.56,67.57786017]
["bitfinex","SOLUSD",1644157438291,14.33955258,114.65,114.56,67.57786017]
["bitfinex","SOLUSD",1644157440192,14.58955258,114.65,114.56,67.57786017]
["bitfinex","SOLUSD",1644157440797,14.58955258,114.65,114.56,80.67036017]
["bitfinex","SOLUSD",1644157444495,14.58955258,114.65,114.56,86.67036017]
["bitfinex","SOLUSD",1644157444694,14.58955258,114.65,114.56,80.67036017]
["bitfinex","SOLUSD",1644157445098,1.49655258,114.65,114.56,86.67036017]
["bitfinex","SOLUSD",1644157445296,0.25,114.65,114.56,86.67036017]
["bitfinex","SOLUSD",1644157445496,0.25,114.65,114.56,99.29036017]
["bitfinex","SOLUSD",1644157445697,1.24655258,114.66,114.56,99.29036017]
["bitfinex","SOLUSD",1644157447505,1.24655258,114.66,114.56,101.31509036]
["bitfinex","SOLUSD",1644157448007,1.24655258,114.66,114.56,118.33049056]
["bitfinex","SOLUSD",1644157448411,1.49655258,114.66,114.56,118.33049056]
["bitfinex","SOLUSD",1644157448606,1.24655258,114.66,114.56,118.33049056]
["bitfinex","SOLUSD",1644157449024,1.49655258,114.66,114.56,118.33049056]
["bitfinex","SOLUSD",1644157449224,1.24655258,114.66,114.56,118.33049056]
["bitfinex","SOLUSD",1644157452227,1.24655258,114.66,114.56,118.08049056]
["bitfinex","SOLUSD",1644157452429,14.33825258,114.66,114.56,118.08049056]
["bitfinex","SOLUSD",1644157452630,14.33825258,114.66,114.56,101.06509036]
["bitfinex","SOLUSD",1644157452827,14.58825258,114.66,114.56,101.06509036]
["bitfinex","SOLUSD",1644157453027,24.7647,114.65,114.56,101.06509036]
["bitfinex","SOLUSD",1644157453632,24.7647,114.65,114.56,101.31509036]
["bitfinex","SOLUSD",1644157455530,24.7647,114.65,114.56,95.31509036]
["bitfinex","SOLUSD",1644157456330,25.0147,114.65,114.56,95.31509036]
["bitfinex","SOLUSD",1644157456732,25.0147,114.65,114.56,101.31509036]
["bitfinex","SOLUSD",1644157464036,24.7647,114.65,114.56,101.31509036]
["bitfinex","SOLUSD",1644157464235,1.24655258,114.66,114.56,101.31509036]
["bitfinex","SOLUSD",1644157464640,1.24655258,114.66,114.56,118.33049056]
["bitfinex","SOLUSD",1644157466241,1.24655258,114.65,114.56,118.33049056]
["bitfinex","SOLUSD",1644157466640,1.24655258,114.66,114.56,118.33049056]
["bitfinex","SOLUSD",1644157466842,1.24655258,114.65,114.56,118.33049056]
["bitfinex","SOLUSD",1644157467244,1.24655258,114.66,114.56,119.57427898]
["bitfinex","SOLUSD",1644157468242,1.24655258,114.66,114.56,131.82327898]
["bitfinex","SOLUSD",1644157469642,1.49655258,114.66,114.56,131.82327898]
["bitfinex","SOLUSD",1644157471448,1.49655258,114.66,114.56,131.57327898]
["bitfinex","SOLUSD",1644157471654,1.24655258,114.65,114.56,131.57327898]
["bitfinex","SOLUSD",1644157471848,1.49655258,114.66,114.56,131.57327898]
["bitfinex","SOLUSD",1644157472450,1.24655258,114.66,114.57,1.24378842]
["bitfinex","SOLUSD",1644157472656,1.24655258,114.66,114.6,35.03574945]
["bitfinex","SOLUSD",1644157472850,1.24655258,114.66,114.6,35.28574945]
["bitfinex","SOLUSD",1644157473050,25.11485258,114.67,114.6,35.28574945]
["bitfinex","SOLUSD",1644157473453,25.11485258,114.67,114.6,35.03574945]
["bitfinex","SOLUSD",1644157473653,1.24655258,114.66,114.6,35.03574945]
["bitfinex","SOLUSD",1644157473953,1.24655258,114.66,114.6,48.12384945]
["bitfinex","SOLUSD",1644157477157,1.24655258,114.66,114.6,35.03574945]
["bitfinex","SOLUSD",1644157477555,1.24655258,114.65,114.6,35.03574945]
["bitfinex","SOLUSD",1644157478156,1.24655258,114.66,114.6,35.03574945]
["bitfinex","SOLUSD",1644157478555,1.24655258,114.65,114.6,35.03574945]
["bitfinex","SOLUSD",1644157479359,1.24655258,114.66,114.6,35.03574945]
["bitfinex","SOLUSD",1644157480162,1.24655258,114.66,114.6,35.28574945]
["bitfinex","SOLUSD",1644157480364,25.11485258,114.67,114.6,35.28574945]
["bitfinex","SOLUSD",1644157480564,23.8683,114.67,114.6,35.28574945]
["bitfinex","SOLUSD",1644157480968,23.8683,114.67,114.61,23.2869]
["bitfinex","SOLUSD",1644157481366,23.8683,114.67,114.61,23.5369]
["bitfinex","SOLUSD",1644157482466,23.8683,114.67,114.61,23.2869]
["bitfinex","SOLUSD",1644157482679,25.11485258,114.67,114.6,35.03574945]
["bitfinex","SOLUSD",1644157482882,25.36485258,114.67,114.6,35.03574945]
["bitfinex","SOLUSD",1644157483082,27.30169175,114.67,114.6,35.03574945]
["bitfinex","SOLUSD",1644157483484,25.11485258,114.67,114.6,35.03574945]
["bitfinex","SOLUSD",1644157483683,38.20535258,114.67,114.6,35.03574945]
["bitfinex","SOLUSD",1644157484084,38.20535258,114.67,114.6,41.03574945]
["bitfinex","SOLUSD",1644157484283,38.45535258,114.67,114.6,35.03574945]
["bitfinex","SOLUSD",1644157485594,38.45535258,114.67,114.6,41.03574945]
["bitfinex","SOLUSD",1644157485787,38.45535258,114.67,114.6,35.03574945]
["bitfinex","SOLUSD",1644157487191,25.11485258,114.67,114.6,35.03574945]
["bitfinex","SOLUSD",1644157487394,1.24655258,114.68,114.61,14.64473019]
["bitfinex","SOLUSD",1644157487591,1.24655258,114.7,114.63,43.10445395]
["bitfinex","SOLUSD",1644157487789,1.24655258,114.71,114.65,43.87131622]
["bitfinex","SOLUSD",1644157488089,25.40435258,114.72,114.65,43.87131622]
["bitfinex","SOLUSD",1644157488692,25.65435258,114.72,114.65,43.87131622]
["bitfinex","SOLUSD",1644157489090,25.40435258,114.72,114.65,43.87131622]
["bitfinex","SOLUSD",1644157490392,25.65435258,114.72,114.65,43.87131622]
["bitfinex","SOLUSD",1644157490593,24.4078,114.72,114.65,43.87131622]
["bitfinex","SOLUSD",1644157492097,24.4078,114.72,114.65,44.12131622]
["bitfinex","SOLUSD",1644157492697,37.4925,114.72,114.65,43.87131622]
["bitfinex","SOLUSD",1644157493095,38.73905258,114.72,114.65,43.87131622]
["bitfinex","SOLUSD",1644157493997,38.73905258,114.72,114.62,35.609]
["bitfinex","SOLUSD",1644157494999,13.087,114.7,114.63,35.14879773]
["bitfinex","SOLUSD",1644157495198,13.087,114.7,114.63,35.39879773]
["bitfinex","SOLUSD",1644157495399,13.087,114.7,114.63,60.28459773]
["bitfinex","SOLUSD",1644157495799,13.087,114.7,114.63,60.03459773]
["bitfinex","SOLUSD",1644157496199,13.337,114.7,114.63,60.03459773]
["bitfinex","SOLUSD",1644157496401,13.087,114.7,114.63,60.03459773]
["bitfinex","SOLUSD",1644157497806,13.337,114.7,114.63,60.03459773]
["bitfinex","SOLUSD",1644157498705,0.25,114.7,114.63,60.28459773]
["bitfinex","SOLUSD",1644157499101,25.40435258,114.72,114.63,60.28459773]
["bitfinex","SOLUSD",1644157499902,13.0858,114.71,114.63,60.28459773]
["bitfinex","SOLUSD",1644157502809,13.3358,114.71,114.63,60.28459773]
["bitfinex","SOLUSD",1644157503004,13.3358,114.71,114.63,72.90459773]
["bitfinex","SOLUSD",1644157503808,0.25,114.71,114.63,72.90459773]
["bitfinex","SOLUSD",1644157504209,25.40435258,114.72,114.63,72.90459773]
["bitfinex","SOLUSD",1644157505913,1.24655258,114.72,114.63,72.90459773]
["bitfinex","SOLUSD",1644157506112,1.24655258,114.72,114.63,85.98729773]
["bitfinex","SOLUSD",1644157506515,1.49655258,114.72,114.63,85.98729773]
["bitfinex","SOLUSD",1644157507117,1.49655258,114.72,114.63,91.98729773]
["bitfinex","SOLUSD",1644157507419,1.49655258,114.72,114.63,85.98729773]
["bitfinex","SOLUSD",1644157510537,1.24655258,114.72,114.63,85.98729773]
["bitfinex","SOLUSD",1644157510738,1.24655258,114.73,114.63,94.00706775]
["bitfinex","SOLUSD",1644157511037,1.24655258,114.73,114.63,110.71353229]
["bitfinex","SOLUSD",1644157512441,1.49655258,114.73,114.63,110.71353229]
["bitfinex","SOLUSD",1644157513339,1.49655258,114.73,114.63,85.82773229]
["bitfinex","SOLUSD",1644157513941,1.49655258,114.73,114.65,58.18916486]
["bitfinex","SOLUSD",1644157514141,1.49655258,114.73,114.67,41.82075984]
["bitfinex","SOLUSD",1644157514341,1.49655258,114.73,114.67,42.07075984]
["bitfinex","SOLUSD",1644157514946,0.25,114.73,114.67,42.07075984]
["bitfinex","SOLUSD",1644157515142,1.49655258,114.73,114.67,42.07075984]
["bitfinex","SOLUSD",1644157515343,1.37506302,114.74,114.67,42.07075984]
["bitfinex","SOLUSD",1644157517143,1.24655258,114.73,114.67,42.07075984]
["bitfinex","SOLUSD",1644157517345,1.24655258,114.73,114.67,41.82075984]
["bitfinex","SOLUSD",1644157518545,1.37506302,114.74,114.67,41.82075984]
["bitfinex","SOLUSD",1644157518746,1.62506302,114.74,114.68,23.7194]
["bitfinex","SOLUSD",1644157518947,1.62506302,114.74,114.69,43.11923548]
["bitfinex","SOLUSD",1644157523148,0.24496042,114.75,114.7,37.0]
["bitfinex","SOLUSD",1644157523349,0.43781252,114.76,114.71,48.19184123]
["bitfinex","SOLUSD",1644157523548,0.43781252,114.76,114.72,12.62]
["bitfinex","SOLUSD",1644157523748,0.43781252,114.76,114.74,41.4130458]
["bitfinex","SOLUSD",1644157523947,0.43781252,114.76,114.74,54.0330458]
["bitfinex","SOLUSD",1644157524149,4.357,114.85,114.76,37.43294968]
["bitfinex","SOLUSD",1644157524349,0.4756838,114.86,114.76,37.68294968]
["bitfinex","SOLUSD",1644157524548,13.0725,114.83,114.76,37.68294968]
["bitfinex","SOLUSD",1644157524748,0.2,114.82,114.76,37.68294968]
["bitfinex","SOLUSD",1644157525750,13.273,114.82,114.76,37.43294968]
["bitfinex","SOLUSD",1644157525949,0.2,114.81,114.73,2.01977002]
["bitfinex","SOLUSD",1644157526152,4.355,114.85,114.73,14.63977002]
["bitfinex","SOLUSD",1644157526350,4.555,114.85,114.73,14.88977002]
["bitfinex","SOLUSD",1644157526751,9.54876317,114.84,114.73,12.87]
["bitfinex","SOLUSD",1644157526950,9.54876317,114.84,114.74,46.93607576]
["bitfinex","SOLUSD",1644157527754,0.45,114.85,114.74,46.93607576]
["bitfinex","SOLUSD",1644157527755,24.0976,114.85,114.74,46.93607576]
["bitfinex","SOLUSD",1644157527954,13.075,114.81,114.74,46.93607576]
["bitfinex","SOLUSD",1644157528153,0.1,114.8,114.74,46.93607576]
["bitfinex","SOLUSD",1644157531860,0.1,114.8,114.74,52.93607576]
["bitfinex","SOLUSD",1644157532863,13.1757,114.8,114.74,52.93607576]
["bitfinex","SOLUSD",1644157533067,0.1,114.79,114.74,52.93607576]
["bitfinex","SOLUSD",1644157533262,0.1,114.79,114.74,53.18607576]
["bitfinex","SOLUSD",1644157533462,0.25,114.81,114.74,53.18607576]
["bitfinex","SOLUSD",1644157533865,0.2,114.82,114.74,53.18607576]
["bitfinex","SOLUSD",1644157534064,0.2,114.82,114.74,77.99577576]
["bitfinex","SOLUSD",1644157535095,0.2,114.85,114.74,117.47637406]
["bitfinex","SOLUSD",1644157535465,0.4756838,114.86,114.74,117.47637406]
["bitfinex","SOLUSD",1644157535669,0.4756838,114.86,114.76,44.17597342]
["bitfinex","SOLUSD",1644157535865,0.4756838,114.86,114.78,36.42873118]
["bitfinex","SOLUSD",1644157536065,13.5450838,114.86,114.78,36.42873118]
["bitfinex","SOLUSD",1644157536265,0.2,114.85,114.78,36.67873118]
["bitfinex","SOLUSD",1644157537668,13.27,114.85,114.78,36.67873118]
["bitfinex","SOLUSD",1644157537870,0.2,114.84,114.78,36.67873118]
["bitfinex","SOLUSD",1644157540374,0.2,114.84,114.78,36.42873118]
["bitfinex","SOLUSD",1644157540576,13.2708,114.84,114.78,36.42873118]
["bitfinex","SOLUSD",1644157540775,0.2,114.83,114.78,36.42873118]
["bitfinex","SOLUSD",1644157540980,0.2,114.83,114.77,22.6841]
["bitfinex","SOLUSD",1644157541175,0.2,114.83,114.75,23.2459]
["bitfinex","SOLUSD",1644157541379,2.18683917,114.84,114.75,23.2459]
["bitfinex","SOLUSD",1644157541577,2.38683917,114.84,114.75,23.2459]
["bitfinex","SOLUSD",1644157541780,13.0719,114.83,114.75,23.2459]
["bitfinex","SOLUSD",1644157541976,0.2,114.82,114.76,38.09061295]
["bitfinex","SOLUSD",1644157542177,0.2,114.84,114.76,38.09061295]
["bitfinex","SOLUSD",1644157542377,0.45,114.84,114.76,38.09061295]
["bitfinex","SOLUSD",1644157542593,0.2,114.84,114.76,38.09061295]
["bitfinex","SOLUSD",1644157542996,13.0735,114.82,114.76,38.09061295]
["bitfinex","SOLUSD",1644157543195,0.2,114.81,114.76,38.09061295]
["bitfinex","SOLUSD",1644157543598,0.2,114.84,114.76,44.09061295]
["bitfinex","SOLUSD",1644157543997,0.2,114.84,114.76,44.34061295]
["bitfinex","SOLUSD",1644157544497,13.2713,114.84,114.76,44.34061295]
["bitfinex","SOLUSD",1644157544697,0.2,114.83,114.76,44.34061295]
["bitfinex","SOLUSD",1644157544999,0.2,114.83,114.76,69.31111295]
["bitfinex","SOLUSD",1644157547401,0.2,114.83,114.76,82.38061295]
["bitfinex","SOLUSD",1644157553703,0.2,114.85,114.76,82.38061295]
["bitfinex","SOLUSD",1644157553906,0.2,114.85,114.76,91.43761295]
["bitfinex","SOLUSD",1644157554706,13.2697,114.85,114.76,91.43761295]
["bitfinex","SOLUSD",1644157554906,0.2,114.84,114.76,91.43761295]
["bitfinex","SOLUSD",1644157556806,0.2,114.84,114.76,104.05761295]
["bitfinex","SOLUSD",1644157558110,0.25,114.85,114.76,106.07731125]
["bitfinex","SOLUSD",1644157558310,0.4756838,114.86,114.76,106.07731125]
["bitfinex","SOLUSD",1644157562015,0.2756838,114.86,114.76,106.07731125]
["bitfinex","SOLUSD",1644157562417,0.2756838,114.86,114.76,110.43231125]
["bitfinex","SOLUSD",1644157564017,0.2756838,114.86,114.76,109.93231125]
["bitfinex","SOLUSD",1644157564620,0.2756838,114.86,114.76,145.67801028]
["bitfinex","SOLUSD",1644157566025,0.2756838,114.86,114.76,197.99801028]
["bitfinex","SOLUSD",1644157566222,0.2756838,114.86,114.76,355.69801028]
["bitfinex","SOLUSD",1644157566425,0.2756838,114.86,114.76,366.15435795]
["bitfinex","SOLUSD",1644157566829,0.2756838,114.86,114.77,157.7]
["bitfinex","SOLUSD",1644157567125,0.2756838,114.86,114.8,39.41638059]
["bitfinex","SOLUSD",1644157567325,0.2756838,114.86,114.82,42.86944037]
["bitfinex","SOLUSD",1644157567526,0.2756838,114.86,114.82,55.48944037]
["bitfinex","SOLUSD",1644157567726,0.2756838,114.86,114.82,55.73944037]
["bitfinex","SOLUSD",1644157568329,0.20397018,114.88,114.82,55.73944037]
["bitfinex","SOLUSD",1644157568531,0.17965398,114.89,114.82,68.80144037]
["bitfinex","SOLUSD",1644157568730,0.07965398,114.89,114.84,46.36933213]
["bitfinex","SOLUSD",1644157568947,0.07965398,114.89,114.86,37.49116074]
["bitfinex","SOLUSD",1644157569150,0.07965398,114.89,114.87,3.48495082]
["bitfinex","SOLUSD",1644157569349,0.07965398,114.89,114.88,44.00259234]
["bitfinex","SOLUSD",1644157569748,0.07965398,114.89,114.88,44.25259234]
["bitfinex","SOLUSD",1644157570746,0.07965398,114.89,114.88,56.00159234]
["bitfinex","SOLUSD",1644157571149,0.07965398,114.89,114.88,55.75159234]
["bitfinex","SOLUSD",1644157571851,0.07965398,114.89,114.88,44.00259234]
["bitfinex","SOLUSD",1644157572048,0.07965398,114.89,114.87,3.48495082]
["bitfinex","SOLUSD",1644157573249,67.9621425,114.96,114.88,40.60126747]
["bitfinex","SOLUSD",1644157573650,13.0602,114.94,114.88,40.60126747]
["bitfinex","SOLUSD",1644157573849,24.4272425,114.96,114.88,40.85126747]
["bitfinex","SOLUSD",1644157574049,24.4272425,114.96,114.88,40.60126747]
["bitfinex","SOLUSD",1644157574652,13.0583,114.95,114.88,40.60126747]
["bitfinex","SOLUSD",1644157574850,13.0583,114.95,114.88,40.85126747]
["bitfinex","SOLUSD",1644157575051,13.0583,114.95,114.88,40.60126747]
["bitfinex","SOLUSD",1644157575250,13.0583,114.95,114.88,64.15646747]
["bitfinex","SOLUSD",1644157576352,13.3083,114.95,114.88,64.15646747]
["bitfinex","SOLUSD",1644157578154,13.3083,114.95,114.88,40.60126747]
["bitfinex","SOLUSD",1644157578355,18.09535688,114.95,114.88,40.60126747]
["bitfinex","SOLUSD",1644157578854,17.59535688,114.95,114.86,23.7927]
["bitfinex","SOLUSD",1644157579955,17.59535688,114.95,114.87,46.40275254]
["bitfinex","SOLUSD",1644157580154,13.24435688,114.95,114.87,46.40275254]
["bitfinex","SOLUSD",1644157581154,15.43119605,114.95,114.87,46.40275254]
["bitfinex","SOLUSD",1644157583856,12.99435688,114.95,114.87,46.40275254]
["bitfinex","SOLUSD",1644157585362,13.24435688,114.95,114.87,46.40275254]
["bitfinex","SOLUSD",1644157586775,31.17123868,114.96,114.87,46.40275254]
["bitfinex","SOLUSD",1644157587168,54.79623868,114.96,114.87,46.40275254]
["bitfinex","SOLUSD",1644157587776,13.0583,114.95,114.87,46.40275254]
["bitfinex","SOLUSD",1644157589370,13.0583,114.95,114.87,46.65275254]
["bitfinex","SOLUSD",1644157589973,13.0583,114.95,114.87,46.40275254]
["bitfinex","SOLUSD",1644157590171,13.0583,114.95,114.89,44.32017476]
["bitfinex","SOLUSD",1644157591973,13.0583,114.95,114.86,12.62]
["bitfinex","SOLUSD",1644157592173,13.0583,114.95,114.85,24.9925]
["bitfinex","SOLUSD",1644157592374,17.4093,114.95,114.85,24.9925]
["bitfinex","SOLUSD",1644157592577,17.4093,114.95,114.85,31.2425]
["bitfinex","SOLUSD",1644157592976,17.4093,114.95,114.86,36.04836939]
["bitfinex","SOLUSD",1644157593182,13.0583,114.95,114.86,36.04836939]
["bitfinex","SOLUSD",1644157593378,13.0583,114.95,114.87,23.9142]
["bitfinex","SOLUSD",1644157593580,13.0583,114.95,114.88,48.1730179]
["bitfinex","SOLUSD",1644157593777,13.0583,114.95,114.88,48.4230179]
["bitfinex","SOLUSD",1644157594577,13.0583,114.95,114.88,48.1730179]
["bitfinex","SOLUSD",1644157602717,13.0583,114.95,114.88,48.4230179]
["bitfinex","SOLUSD",1644157602912,13.0583,114.95,114.88,48.1730179]
["bitfinex","SOLUSD",1644157603511,17.4093,114.95,114.88,48.1730179]
["bitfinex","SOLUSD",1644157603710,19.90154066,114.95,114.88,48.1730179]
["bitfinex","SOLUSD",1644157603916,15.55054066,114.95,114.88,48.1730179]
["bitfinex","SOLUSD",1644157604512,15.55054066,114.95,114.85,22.8645]
["bitfinex","SOLUSD",1644157604716,38.94254066,114.95,114.85,22.8645]
["bitfinex","SOLUSD",1644157605114,38.82664996,114.95,114.85,22.8645]
["bitfinex","SOLUSD",1644157605511,38.82664996,114.95,114.86,43.99704959]
["bitfinex","SOLUSD",1644157607918,43.17764996,114.95,114.86,43.99704959]
["bitfinex","SOLUSD",1644157608318,40.6854093,114.95,114.88,47.4637986]
["bitfinex","SOLUSD",1644157608518,36.3344093,114.95,114.88,47.4637986]
["bitfinex","SOLUSD",1644157610421,12.9424093,114.95,114.88,47.4637986]
["bitfinex","SOLUSD",1644157620130,12.9424093,114.95,114.89,23.4264]
["bitfinex","SOLUSD",1644157620333,12.9424093,114.95,114.87,10.844]
["bitfinex","SOLUSD",1644157620828,68.55104066,114.96,114.87,10.844]
["bitfinex","SOLUSD",1644157620829,13.0628,114.92,114.87,10.844]
["bitfinex","SOLUSD",1644157621031,13.0628,114.92,114.85,24.9036]
["bitfinex","SOLUSD",1644157621231,13.0628,114.92,114.85,25.1536]
["bitfinex","SOLUSD",1644157621430,13.0628,114.92,114.86,43.24578263]
["bitfinex","SOLUSD",1644157634063,46.03474066,114.94,114.86,43.24578263]
["bitfinex","SOLUSD",1644157634064,13.0604,114.94,114.86,43.49578263]
["bitfinex","SOLUSD",1644157634464,9.58984543,114.93,114.86,43.49578263]
["bitfinex","SOLUSD",1644157634665,9.58984543,114.93,114.86,49.49578263]
["bitfinex","SOLUSD",1644157634864,9.58984543,114.93,114.87,24.6063]
["bitfinex","SOLUSD",1644157635067,9.58984543,114.93,114.88,35.92662106]
["bitfinex","SOLUSD",1644157635466,22.65064543,114.93,114.88,35.92662106]
["bitfinex","SOLUSD",1644157636065,13.0608,114.93,114.88,35.92662106]
["bitfinex","SOLUSD",1644157636864,9.59124706,114.92,114.88,35.92662106]
["bitfinex","SOLUSD",1644157637065,13.0631,114.91,114.88,35.92662106]
["bitfinex","SOLUSD",1644157637264,13.0631,114.91,114.89,3.15766486]
["bitfinex","SOLUSD",1644157638869,13.0631,114.91,114.9,44.99022582]
["bitfinex","SOLUSD",1644157639467,13.0631,114.91,114.89,3.15766486]
["bitfinex","SOLUSD",1644157639667,13.0631,114.91,114.85,24.3974]
["bitfinex","SOLUSD",1644157640368,13.0631,114.91,114.86,39.56666166]
["bitfinex","SOLUSD",1644157643471,14.30753599,114.91,114.86,39.56666166]
["bitfinex","SOLUSD",1644157643870,1.24443599,114.91,114.86,39.56666166]
["bitfinex","SOLUSD",1644157644072,14.30573599,114.93,114.86,39.56666166]
["bitfinex","SOLUSD",1644157644571,14.30573599,114.93,114.87,24.9901]
["bitfinex","SOLUSD",1644157644772,14.30573599,114.93,114.88,40.47137441]
["bitfinex","SOLUSD",1644157645772,10.83628913,114.92,114.88,40.47137441]
["bitfinex","SOLUSD",1644157645975,13.0633,114.91,114.88,40.47137441]
["bitfinex","SOLUSD",1644157646574,13.0633,114.91,114.89,3.15766486]
["bitfinex","SOLUSD",1644157646771,13.0633,114.91,114.88,40.47137441]
["bitfinex","SOLUSD",1644157647571,13.0633,114.91,114.85,23.5415]
["bitfinex","SOLUSD",1644157647970,14.30773599,114.91,114.85,23.5415]
["bitfinex","SOLUSD",1644157648371,1.24443599,114.9,114.85,23.5415]
["bitfinex","SOLUSD",1644157648571,13.0654,114.89,114.86,40.64906393]
["bitfinex","SOLUSD",1644157648971,13.0654,114.89,114.87,3.03132407]
["bitfinex","SOLUSD",1644157649274,13.0654,114.89,114.87,3.15768685]
["bitfinex","SOLUSD",1644157650073,13.0654,114.89,114.86,40.64906393]
["bitfinex","SOLUSD",1644157650474,13.0654,114.89,114.8,5.58590712]
["bitfinex","SOLUSD",1644157650673,14.30983599,114.89,114.81,24.515]
["bitfinex","SOLUSD",1644157650873,1.24443599,114.88,114.81,24.515]
["bitfinex","SOLUSD",1644157651072,13.07,114.86,114.81,24.515]
["bitfinex","SOLUSD",1644157651273,1.24443599,114.88,114.81,24.515]
["bitfinex","SOLUSD",1644157651471,24.34313599,114.89,114.82,35.78512299]
["bitfinex","SOLUSD",1644157652272,24.34313599,114.89,114.83,24.9794]
["bitfinex","SOLUSD",1644157652472,24.34313599,114.89,114.84,36.7034979]
["bitfinex","SOLUSD",1644157653072,13.0674,114.88,114.84,36.7034979]
["bitfinex","SOLUSD",1644157655174,13.0674,114.88,114.79,24.6015]
["bitfinex","SOLUSD",1644157655378,24.9279,114.87,114.79,24.6015]
["bitfinex","SOLUSD",1644157655578,13.0701,114.85,114.79,24.6015]
["bitfinex","SOLUSD",1644157656177,13.0701,114.85,114.8,36.82375227]
["bitfinex","SOLUSD",1644157659683,74.1901,114.87,114.8,36.82375227]
["bitfinex","SOLUSD",1644157660081,32.80483917,114.87,114.8,36.82375227]
["bitfinex","SOLUSD",1644157660482,13.0701,114.85,114.8,36.82375227]
["bitfinex","SOLUSD",1644157660680,30.0441,114.85,114.8,36.82375227]
["bitfinex","SOLUSD",1644157661581,30.0441,114.85,114.77,22.9925]
["bitfinex","SOLUSD",1644157661882,55.34713917,114.85,114.75,22.8009]
["bitfinex","SOLUSD",1644157662609,53.1603,114.85,114.76,46.40349581]
["bitfinex","SOLUSD",1644157662785,48.8063,114.85,114.77,24.9287]
["bitfinex","SOLUSD",1644157662986,48.8063,114.85,114.78,39.08362372]
["bitfinex","SOLUSD",1644157663186,48.8063,114.85,114.79,24.9287]
["bitfinex","SOLUSD",1644157663386,48.8063,114.85,114.8,36.23282723]
["bitfinex","SOLUSD",1644157664187,48.8063,114.85,114.74,24.8379]
["bitfinex","SOLUSD",1644157664388,55.34813917,114.85,114.74,24.8379]
["bitfinex","SOLUSD",1644157665188,55.34813917,114.85,114.75,46.00198483]
["bitfinex","SOLUSD",1644157665388,4.355,114.84,114.75,46.00198483]
["bitfinex","SOLUSD",1644157665589,13.0746,114.82,114.75,46.00198483]
["bitfinex","SOLUSD",1644157671193,13.0746,114.82,114.77,35.43352969]
["bitfinex","SOLUSD",1644157679125,13.0719,114.84,114.77,35.68352969]
["bitfinex","SOLUSD",1644157679325,13.0719,114.84,114.79,40.18791201]
["bitfinex","SOLUSD",1644157690533,15.32923917,114.89,114.79,40.43791201]
["bitfinex","SOLUSD",1644157690534,1.24443599,114.88,114.79,40.43791201]
["bitfinex","SOLUSD",1644157690735,14.38683599,114.89,114.8,23.2104]
["bitfinex","SOLUSD",1644157690934,14.38683599,114.89,114.81,34.26881603]
["bitfinex","SOLUSD",1644157691233,14.38683599,114.89,114.83,34.57398141]
["bitfinex","SOLUSD",1644157691634,13.1424,114.89,114.83,34.57398141]
["bitfinex","SOLUSD",1644157692035,13.067,114.88,114.83,34.57398141]
["bitfinex","SOLUSD",1644157701048,28.2548,114.9,114.83,34.57398141]
["bitfinex","SOLUSD",1644157701049,17.4181,114.9,114.83,34.57398141]
["bitfinex","SOLUSD",1644157701247,13.0651,114.9,114.83,34.57398141]
["bitfinex","SOLUSD",1644157703550,13.0651,114.9,114.85,37.66959037]
["bitfinex","SOLUSD",1644157718758,14.30953599,114.9,114.85,37.66959037]
["bitfinex","SOLUSD",1644157721960,4.352,114.89,114.81,23.5397]
["bitfinex","SOLUSD",1644157722161,13.0687,114.87,114.81,23.5397]
["bitfinex","SOLUSD",1644157723061,13.0687,114.87,114.82,37.65359604]
["bitfinex","SOLUSD",1644157726768,18.66413599,114.89,114.82,37.65359604]
["bitfinex","SOLUSD",1644157726966,13.0667,114.89,114.84,34.30289152]
["bitfinex","SOLUSD",1644157727568,13.0667,114.89,114.84,34.55289152]
["bitfinex","SOLUSD",1644157727766,13.0667,114.89,114.84,34.30289152]
["bitfinex","SOLUSD",1644157731969,14.30893599,114.91,114.84,34.30289152]
["bitfinex","SOLUSD",1644157732168,13.0645,114.91,114.86,39.67490849]
["bitfinex","SOLUSD",1644157732369,14.30893599,114.91,114.86,39.67490849]
["bitfinex","SOLUSD",1644157732769,13.0645,114.91,114.86,39.67490849]
["bitfinex","SOLUSD",1644157733168,13.0645,114.91,114.81,4.352]
["bitfinex","SOLUSD",1644157733169,14.30893599,114.91,114.81,4.352]
["bitfinex","SOLUSD",1644157733368,40.77993599,114.9,114.82,24.9205]
["bitfinex","SOLUSD",1644157733569,13.069,114.88,114.82,24.9205]
["bitfinex","SOLUSD",1644157734170,13.069,114.88,114.83,38.65644632]
["bitfinex","SOLUSD",1644157737871,13.069,114.88,114.82,24.9205]
["bitfinex","SOLUSD",1644157738972,13.069,114.88,114.83,40.92067041]
["bitfinex","SOLUSD",1644157744503,14.31343599,114.88,114.83,40.92067041]
["bitfinex","SOLUSD",1644157745503,13.0708,114.86,114.83,40.92067041]
["bitfinex","SOLUSD",1644157752514,13.0708,114.86,114.81,23.2429]
["bitfinex","SOLUSD",1644157753115,17.4248,114.86,114.81,23.2429]
["bitfinex","SOLUSD",1644157760020,17.4248,114.86,114.75,27.6343]
["bitfinex","SOLUSD",1644157760225,0.32315961,114.84,114.74,1.23390712]
["bitfinex","SOLUSD",1644157760424,0.32315961,114.84,114.71,25.67980712]
["bitfinex","SOLUSD",1644157760425,13.0818,114.8,114.71,25.67980712]
["bitfinex","SOLUSD",1644157760723,14.32623599,114.8,114.69,24.878]
["bitfinex","SOLUSD",1644157760921,19.16383917,114.79,114.69,24.878]
["bitfinex","SOLUSD",1644157761121,19.16383917,114.79,114.7,45.13938402]
["bitfinex","SOLUSD",1644157761522,13.0836,114.76,114.72,43.64436267]
["bitfinex","SOLUSD",1644157762022,23.7168,114.8,114.72,43.64436267]
["bitfinex","SOLUSD",1644157762023,36.3368,114.8,114.72,43.64436267]
["bitfinex","SOLUSD",1644157762225,36.3368,114.8,114.74,45.30773948]
["bitfinex","SOLUSD",1644157763023,13.0784,114.78,114.74,45.30773948]
["bitfinex","SOLUSD",1644157770428,13.0764,114.8,114.74,45.30773948]
["bitfinex","SOLUSD",1644157770631,13.0764,114.8,114.75,23.8915]
["bitfinex","SOLUSD",1644157770828,12.0764,114.8,114.76,44.90845067]
["bitfinex","SOLUSD",1644157773534,91.78960453,114.83,114.76,44.90845067]
["bitfinex","SOLUSD",1644157773535,13.0742,114.82,114.76,44.90845067]
["bitfinex","SOLUSD",1644157773734,4.355,114.84,114.78,42.09307563]
["bitfinex","SOLUSD",1644157773934,4.354,114.85,114.8,44.19291076]
["bitfinex","SOLUSD",1644157774134,30.3653,114.86,114.8,44.19291076]
["bitfinex","SOLUSD",1644157774736,13.0717,114.84,114.8,44.19291076]
["bitfinex","SOLUSD",1644157779945,26.4609,114.86,114.8,44.19291076]
["bitfinex","SOLUSD",1644157791974,5.59843599,114.89,114.8,44.19291076]
["bitfinex","SOLUSD",1644157792172,5.59843599,114.89,114.81,23.6606]
["bitfinex","SOLUSD",1644157792373,13.066,114.89,114.82,35.00839284]
["bitfinex","SOLUSD",1644157792574,13.066,114.89,114.82,41.00839284]
["bitfinex","SOLUSD",1644157793171,1.24443599,114.9,114.82,41.00839284]
["bitfinex","SOLUSD",1644157793373,1.24443599,114.91,114.84,41.12928478]
["bitfinex","SOLUSD",1644157793573,1.24443599,114.91,114.86,46.91992666]
["bitfinex","SOLUSD",1644157794376,1.24443599,114.91,114.86,52.91992666]
["bitfinex","SOLUSD",1644157794574,1.24443599,114.91,114.86,46.91992666]
["bitfinex","SOLUSD",1644157794774,14.30833599,114.91,114.86,46.91992666]
["bitfinex","SOLUSD",1644157795175,13.0639,114.91,114.86,52.91992666]
["bitfinex","SOLUSD",1644157797275,13.0639,114.91,114.86,46.91992666]
["bitfinex","SOLUSD",1644157806691,14.30613599,114.93,114.86,46.91992666]
["bitfinex","SOLUSD",1644157806887,14.30613599,114.93,114.87,23.2101]
["bitfinex","SOLUSD",1644157807088,14.30613599,114.93,114.88,43.38380339]
["bitfinex","SOLUSD",1644157809794,14.27613599,114.93,114.88,43.38380339]
["bitfinex","SOLUSD",1644157813702,18.62713599,114.93,114.88,43.38380339]
["bitfinex","SOLUSD",1644157814903,14.27613599,114.93,114.88,43.38380339]
["bitfinex","SOLUSD",1644157818328,18.62713599,114.93,114.88,43.38380339]
["bitfinex","SOLUSD",1644157818929,14.27613599,114.93,114.88,43.38380339]
["bitfinex","SOLUSD",1644157819130,13.0617,114.93,114.88,43.38380339]
["bitfinex","SOLUSD",1644157829040,15.54444469,114.95,114.88,43.38380339]
["bitfinex","SOLUSD",1644157829239,4.351,114.95,114.88,43.63380339]
["bitfinex","SOLUSD",1644157829440,2.48504469,114.97,114.88,49.63380339]
["bitfinex","SOLUSD",1644157829640,4.35,114.97,114.9,41.28833925]
["bitfinex","SOLUSD",1644157829847,4.35,114.97,114.92,36.60566162]
["bitfinex","SOLUSD",1644157830642,17.4074,114.97,114.92,36.60566162]
["bitfinex","SOLUSD",1644157831046,13.0574,114.97,114.92,36.60566162]
["bitfinex","SOLUSD",1644157833445,12.5574,114.97,114.92,36.60566162]
["bitfinex","SOLUSD",1644157835172,4.349,114.96,114.92,36.60566162]
["bitfinex","SOLUSD",1644157835352,13.0626,114.95,114.92,36.60566162]
["bitfinex","SOLUSD",1644157837455,13.0626,114.95,114.94,37.69573942]
["bitfinex","SOLUSD",1644157838655,13.0626,114.95,114.88,24.3933]
["bitfinex","SOLUSD",1644157838856,13.0634,114.93,114.88,24.3933]
["bitfinex","SOLUSD",1644157839758,13.0634,114.93,114.89,39.84424253]
["bitfinex","SOLUSD",1644157843556,13.0634,114.94,114.89,39.84424253]
["bitfinex","SOLUSD",1644157843756,23.5569,114.96,114.89,39.84424253]
["bitfinex","SOLUSD",1644157844356,13.0634,114.93,114.89,39.84424253]
["bitfinex","SOLUSD",1644157844558,43.5364,114.96,114.89,39.84424253]
["bitfinex","SOLUSD",1644157845758,43.5364,114.96,114.89,39.34424253]
["bitfinex","SOLUSD",1644157845959,13.0634,114.93,114.89,39.34424253]
["bitfinex","SOLUSD",1644157847761,67.1709,114.96,114.89,39.34424253]
["bitfinex","SOLUSD",1644157848761,13.0611,114.95,114.89,39.34424253]
["bitfinex","SOLUSD",1644157848959,17.4111,114.95,114.89,39.34424253]
["bitfinex","SOLUSD",1644157849963,13.0611,114.95,114.89,39.34424253]
["bitfinex","SOLUSD",1644157850365,15.24793917,114.95,114.89,39.34424253]
["bitfinex","SOLUSD",1644157851661,4.35,114.94,114.89,39.34424253]
["bitfinex","SOLUSD",1644157851862,13.0634,114.93,114.89,39.34424253]
["bitfinex","SOLUSD",1644157854365,47.8956,114.95,114.89,39.34424253]
["bitfinex","SOLUSD",1644157854965,13.0634,114.93,114.89,39.34424253]
["bitfinex","SOLUSD",1644157859575,27.9855,114.96,114.89,39.34424253]
["bitfinex","SOLUSD",1644157859775,27.9855,114.96,114.9,24.5592]
["bitfinex","SOLUSD",1644157859975,27.9855,114.96,114.91,36.53108776]
["bitfinex","SOLUSD",1644157860176,23.6345,114.96,114.91,36.53108776]
["bitfinex","SOLUSD",1644157861577,4.35,114.97,114.91,36.53108776]
["bitfinex","SOLUSD",1644157861778,13.0584,114.96,114.91,36.53108776]
["bitfinex","SOLUSD",1644157868505,17.4069,114.98,114.91,36.53108776]
["bitfinex","SOLUSD",1644157868706,13.0569,114.98,114.91,36.53108776]
["bitfinex","SOLUSD",1644157869107,9.5725721,114.97,114.91,36.53108776]
["bitfinex","SOLUSD",1644157869307,9.5725721,114.97,114.93,39.47740755]
["bitfinex","SOLUSD",1644157870710,13.0569,114.98,114.93,39.47740755]
["bitfinex","SOLUSD",1644157870913,13.0569,114.98,114.93,39.72740755]
["bitfinex","SOLUSD",1644157871510,17.4035,115.0,114.93,39.72740755]
["bitfinex","SOLUSD",1644157871710,17.4035,115.0,114.94,23.1369]
["bitfinex","SOLUSD",1644157871711,13.0545,115.0,114.94,23.1369]
["bitfinex","SOLUSD",1644157871911,13.0545,115.0,114.95,46.57511707]
["bitfinex","SOLUSD",1644157872512,4.349,115.01,114.95,46.82511707]
["bitfinex","SOLUSD",1644157872714,13.1523,115.02,114.95,46.82511707]
["bitfinex","SOLUSD",1644157873111,9.56334872,115.01,114.95,46.82511707]
["bitfinex","SOLUSD",1644157873311,9.56334872,115.01,114.96,23.355]
["bitfinex","SOLUSD",1644157873515,13.1523,115.02,114.97,42.71242253]
["bitfinex","SOLUSD",1644157875313,13.0523,115.02,114.97,42.71242253]
["bitfinex","SOLUSD",1644157875514,13.1523,115.02,114.97,42.71242253]
["bitfinex","SOLUSD",1644157875712,13.0523,115.02,114.97,42.71242253]
["bitfinex","SOLUSD",1644157875912,13.1523,115.02,114.97,42.71242253]
["bitfinex","SOLUSD",1644157876116,13.0523,115.02,114.97,42.71242253]
["bitfinex","SOLUSD",1644157876312,13.1523,115.02,114.97,42.71242253]
["bitfinex","SOLUSD",1644157876513,13.0523,115.02,114.97,42.71242253]
["bitfinex","SOLUSD",1644157876714,17.5003,115.02,114.97,42.71242253]
["bitfinex","SOLUSD",1644157876914,13.0523,115.02,114.97,42.71242253]
["bitfinex","SOLUSD",1644157877117,13.1523,115.02,114.97,42.71242253]
["bitfinex","SOLUSD",1644157879215,4.348,115.03,114.97,42.96242253]
["bitfinex","SOLUSD",1644157879415,17.3967,115.04,114.97,42.96242253]
["bitfinex","SOLUSD",1644157879616,17.3967,115.04,114.98,24.3481]
["bitfinex","SOLUSD",1644157880016,17.3967,115.04,114.99,37.52371085]
["bitfinex","SOLUSD",1644157880220,0.1,115.05,114.99,37.77371085]
["bitfinex","SOLUSD",1644157880416,0.1,115.06,115.0,24.3481]
["bitfinex","SOLUSD",1644157880626,4.446,115.07,115.0,24.3481]
["bitfinex","SOLUSD",1644157880817,13.045,115.08,115.0,24.5981]
["bitfinex","SOLUSD",1644157881017,0.1,115.07,115.0,24.5981]
["bitfinex","SOLUSD",1644157881318,0.1,115.07,115.01,47.66235266]
["bitfinex","SOLUSD",1644157881725,0.1,115.07,115.01,47.91235266]
["bitfinex","SOLUSD",1644157882316,4.346,115.09,115.02,64.0]
["bitfinex","SOLUSD",1644157882517,6.17132429,115.1,115.03,4.36650846]
["bitfinex","SOLUSD",1644157882719,4.346,115.11,115.03,4.36650846]
["bitfinex","SOLUSD",1644157882916,0.61582774,115.14,115.03,17.23650846]
["bitfinex","SOLUSD",1644157883118,13.65432774,115.14,115.04,17.3835]
["bitfinex","SOLUSD",1644157883316,13.65432774,115.14,115.05,23.5277]
["bitfinex","SOLUSD",1644157883519,13.65432774,115.14,115.06,12.62]
["bitfinex","SOLUSD",1644157883720,13.65432774,115.14,115.07,34.79130488]
["bitfinex","SOLUSD",1644157884118,13.65432774,115.14,115.07,35.04130488]
["bitfinex","SOLUSD",1644157884717,13.65432774,115.14,115.07,44.24130488]
["bitfinex","SOLUSD",1644157885317,13.65432774,115.14,115.07,43.99130488]
["bitfinex","SOLUSD",1644157885518,13.65432774,115.14,115.07,34.79130488]
["bitfinex","SOLUSD",1644157885519,48.48487247,115.14,115.07,34.79130488]
["bitfinex","SOLUSD",1644157885817,13.041,115.12,115.07,34.29130488]
["bitfinex","SOLUSD",1644157886718,13.041,115.12,115.05,23.5277]
["bitfinex","SOLUSD",1644157886918,19.57183917,115.12,115.04,24.6183]
["bitfinex","SOLUSD",1644157887117,19.57183917,115.12,115.02,22.6449]
["bitfinex","SOLUSD",1644157887918,62.95354613,115.12,115.03,41.05914411]
["bitfinex","SOLUSD",1644157888319,62.95354613,115.12,115.0,4.344]
["bitfinex","SOLUSD",1644157888519,62.95354613,115.12,114.99,12.62]
["bitfinex","SOLUSD",1644157889121,62.95354613,115.12,115.0,4.345]
["bitfinex","SOLUSD",1644157889318,62.95354613,115.12,115.01,31.60526137]
["bitfinex","SOLUSD",1644157889822,62.95354613,115.12,115.01,31.85526137]
["bitfinex","SOLUSD",1644157890419,56.42270696,115.12,115.02,4.345]
["bitfinex","SOLUSD",1644157890621,56.42270696,115.12,115.03,9.46040264]
["bitfinex","SOLUSD",1644157890925,56.42270696,115.12,115.03,9.71040264]
["bitfinex","SOLUSD",1644157891121,56.42270696,115.12,115.03,9.46040264]
["bitfinex","SOLUSD",1644157891724,13.041,115.12,115.03,9.46040264]
["bitfinex","SOLUSD",1644157892223,13.041,115.12,115.03,9.71040264]
["bitfinex","SOLUSD",1644157892420,13.041,115.12,115.03,16.10281264]
["bitfinex","SOLUSD",1644157892621,60.99172347,115.12,115.03,16.10281264]
["bitfinex","SOLUSD",1644157893321,60.99172347,115.12,115.03,6.39241]
["bitfinex","SOLUSD",1644157893322,75.79856264,115.12,115.03,6.39241]
["bitfinex","SOLUSD",1644157893522,13.0466,115.09,115.03,6.39241]
["bitfinex","SOLUSD",1644157894223,42.91889419,115.08,115.03,6.39241]
["bitfinex","SOLUSD",1644157894425,4.345,115.07,115.03,6.39241]
["bitfinex","SOLUSD",1644157894622,13.0484,115.06,115.03,6.39241]
["bitfinex","SOLUSD",1644157894923,4.345,115.09,115.04,3.03132407]
["bitfinex","SOLUSD",1644157895122,12.62,115.11,115.04,3.03132407]
["bitfinex","SOLUSD",1644157895522,45.82159149,115.1,115.04,3.03132407]
["bitfinex","SOLUSD",1644157896322,12.62,115.11,115.04,3.03132407]
["bitfinex","SOLUSD",1644157896526,4.344,115.13,115.04,3.28132407]
["bitfinex","SOLUSD",1644157896727,13.23582774,115.14,115.05,2.02758594]
["bitfinex","SOLUSD",1644157896928,0.61582774,115.14,115.05,6.37158594]
["bitfinex","SOLUSD",1644157897125,0.61582774,115.14,115.05,6.62158594]
["bitfinex","SOLUSD",1644157897326,0.61582774,115.14,115.06,42.6570265]
["bitfinex","SOLUSD",1644157897724,0.61582774,115.14,115.06,42.9070265]
["bitfinex","SOLUSD",1644157899631,0.61582774,115.14,115.06,50.93461244]
["bitfinex","SOLUSD",1644157899829,0.61582774,115.14,115.07,12.62]
["bitfinex","SOLUSD",1644157900131,0.61582774,115.14,115.07,18.62]
["bitfinex","SOLUSD",1644157900428,0.61582774,115.14,115.06,48.6570265]
["bitfinex","SOLUSD",1644157900833,0.35893544,115.16,115.06,42.6570265]
["bitfinex","SOLUSD",1644157901435,13.0389,115.15,115.06,42.6570265]
["bitfinex","SOLUSD",1644157901636,0.35893544,115.16,115.06,42.6570265]
["bitfinex","SOLUSD",1644157901835,0.35893544,115.16,115.08,30.10480977]
["bitfinex","SOLUSD",1644157903034,13.39633544,115.16,115.08,30.10480977]
["bitfinex","SOLUSD",1644157903239,13.39633544,115.16,115.08,30.35480977]
["bitfinex","SOLUSD",1644157903839,0.35893544,115.16,115.09,4.343]
["bitfinex","SOLUSD",1644157904241,0.35893544,115.16,115.09,4.593]
["bitfinex","SOLUSD",1644157904643,0.35893544,115.16,115.1,42.6570265]
["bitfinex","SOLUSD",1644157904840,0.35893544,115.16,115.1,42.9070265]
["bitfinex","SOLUSD",1644157905945,0.35893544,115.16,115.1,42.6570265]
["bitfinex","SOLUSD",1644157908362,2.54577461,115.16,115.1,42.6570265]
["bitfinex","SOLUSD",1644157908562,0.35893544,115.16,115.1,42.6570265]
["bitfinex","SOLUSD",1644157909264,0.24433846,115.18,115.11,38.0]
["bitfinex","SOLUSD",1644157909464,0.1,115.23,115.13,27.0]
["bitfinex","SOLUSD",1644157909668,2.52836003,115.24,115.13,33.0]
["bitfinex","SOLUSD",1644157909864,0.04331534,115.24,115.14,12.62]
["bitfinex","SOLUSD",1644157910067,0.04331534,115.24,115.15,46.4718]
["bitfinex","SOLUSD",1644157910273,0.04331534,115.24,115.16,24.3161472]
["bitfinex","SOLUSD",1644157910465,0.04331534,115.24,115.17,36.4635]
["bitfinex","SOLUSD",1644157910664,0.04331534,115.24,115.17,42.4635]
["bitfinex","SOLUSD",1644157910866,0.04331534,115.24,115.18,6.36758594]
["bitfinex","SOLUSD",1644157911070,0.04331534,115.24,115.19,12.62]
["bitfinex","SOLUSD",1644157911071,0.00331534,115.24,115.19,12.62]
["bitfinex","SOLUSD",1644157911266,0.00331534,115.24,115.19,63.67648594]
["bitfinex","SOLUSD",1644157911466,0.00331534,115.24,115.2,2.02758594]
["bitfinex","SOLUSD",1644157911665,0.00331534,115.24,115.2,6.36658594]
["bitfinex","SOLUSD",1644157911867,0.00331534,115.24,115.21,12.62]
["bitfinex","SOLUSD",1644157912066,0.00331534,115.24,115.22,7.86220993]
["bitfinex","SOLUSD",1644157912268,0.00331534,115.24,115.23,12.62]
["bitfinex","SOLUSD",1644157912666,0.00331534,115.24,115.23,12.87]
["bitfinex","SOLUSD",1644157914665,0.00331534,115.24,115.23,20.89758594]
["bitfinex","SOLUSD",1644157915269,0.57046534,115.35,115.24,110.0]
["bitfinex","SOLUSD",1644157915469,0.17326136,115.35,115.26,13.0126]
["bitfinex","SOLUSD",1644157915666,0.17162578,115.37,115.26,13.0126]
["bitfinex","SOLUSD",1644157915667,0.17162578,115.37,115.28,110.0]
["bitfinex","SOLUSD",1644157915869,0.34652272,115.35,115.29,13.922]
["bitfinex","SOLUSD",1644157916067,0.17162578,115.37,115.29,13.922]
["bitfinex","SOLUSD",1644157916267,0.17162578,115.37,115.3,2.02758594]
["bitfinex","SOLUSD",1644157916567,0.17162578,115.37,115.31,12.62]
["bitfinex","SOLUSD",1644157916866,0.00162578,115.37,115.31,17.205]
["bitfinex","SOLUSD",1644157917474,0.00162578,115.37,115.31,23.205]
["bitfinex","SOLUSD",1644157917672,0.00162578,115.37,115.31,25.23258594]
["bitfinex","SOLUSD",1644157918172,0.08959664,115.47,115.34,0.30802992]
["bitfinex","SOLUSD",1644157918374,0.08959664,115.47,115.35,16.952]
["bitfinex","SOLUSD",1644157918574,91.3511,115.56,115.36,158.14]
["bitfinex","SOLUSD",1644157918874,219.56176715,115.59,115.39,0.44]
["bitfinex","SOLUSD",1644157919075,219.56176715,115.59,115.42,0.44]
["bitfinex","SOLUSD",1644157919275,0.21794749,115.61,115.43,170.32]
["bitfinex","SOLUSD",1644157919476,10.18764749,115.62,115.44,157.7]
["bitfinex","SOLUSD",1644157919678,0.00683917,115.58,115.51,157.7]
["bitfinex","SOLUSD",1644157919881,0.00683917,115.58,115.44,0.30114854]
["bitfinex","SOLUSD",1644157919882,0.00683917,115.58,115.52,170.32]
["bitfinex","SOLUSD",1644157920082,0.2896246,115.64,115.53,157.7]
["bitfinex","SOLUSD",1644157920275,13.06028178,115.65,115.55,157.7]
["bitfinex","SOLUSD",1644157920581,96.66305247,115.75,115.57,0.31205193]
["bitfinex","SOLUSD",1644157920582,6.4215,115.64,115.57,0.31205193]
["bitfinex","SOLUSD",1644157920775,0.22664864,115.7,115.6,0.31787142]
["bitfinex","SOLUSD",1644157920977,35.07256226,115.75,115.61,170.32]
["bitfinex","SOLUSD",1644157921175,35.07256226,115.75,115.62,12.62]
["bitfinex","SOLUSD",1644157921383,35.6436165,115.75,115.63,157.7]
["bitfinex","SOLUSD",1644157921679,45.44589521,115.8,115.64,54.62]
["bitfinex","SOLUSD",1644157921884,0.00589521,115.8,115.71,157.7]
["bitfinex","SOLUSD",1644157922079,0.00589521,115.8,115.73,157.7]
["bitfinex","SOLUSD",1644157922278,0.0697474,115.87,115.66,5.0]
["bitfinex","SOLUSD",1644157922478,0.0697474,115.87,115.76,157.7]
["bitfinex","SOLUSD",1644157922684,0.0697474,115.87,115.77,157.7]
["bitfinex","SOLUSD",1644157922878,36.04268287,115.87,115.77,157.7]
["bitfinex","SOLUSD",1644157923280,2.38683917,115.86,115.77,157.7]
["bitfinex","SOLUSD",1644157923486,38.96965863,115.85,115.67,9.757]
["bitfinex","SOLUSD",1644157923679,0.2,115.84,115.73,157.7]
["bitfinex","SOLUSD",1644157923879,8.99258845,115.84,115.7,12.62]
["bitfinex","SOLUSD",1644157924080,34.95902153,115.83,115.67,12.62]
["bitfinex","SOLUSD",1644157924279,0.2,115.82,115.68,12.62]
["bitfinex","SOLUSD",1644157924480,0.2,115.82,115.62,6.34451459]
["bitfinex","SOLUSD",1644157924681,39.40134497,115.81,115.64,157.7]
["bitfinex","SOLUSD",1644157924879,2.18683917,115.81,115.65,12.62]
["bitfinex","SOLUSD",1644157925083,0.00683917,115.81,115.66,157.7]
["bitfinex","SOLUSD",1644157925284,2.25658657,115.87,115.67,170.32]
["bitfinex","SOLUSD",1644157925584,2.25658657,115.87,115.67,12.62]
["bitfinex","SOLUSD",1644157925780,0.0697474,115.87,115.68,156.7]
["bitfinex","SOLUSD",1644157925983,48.68367282,115.87,115.69,16.937]
["bitfinex","SOLUSD",1644157926181,2.18683917,115.86,115.68,2.02751459]
["bitfinex","SOLUSD",1644157926382,40.43211088,115.85,115.63,15.23757151]
["bitfinex","SOLUSD",1644157926581,12.62,115.84,115.64,4.32]
["bitfinex","SOLUSD",1644157926781,39.23986053,115.83,115.63,4.32]
["bitfinex","SOLUSD",1644157926981,39.23986053,115.83,115.64,2.01929152]
["bitfinex","SOLUSD",1644157927180,41.4266997,115.83,115.65,162.02]
["bitfinex","SOLUSD",1644157927381,41.4266997,115.83,115.65,174.64]
["bitfinex","SOLUSD",1644157927580,2.18683917,115.82,115.66,2.01929152]
["bitfinex","SOLUSD",1644157927783,2.18683917,115.82,115.67,10.37]
["bitfinex","SOLUSD",1644157927983,0.0697474,115.87,115.68,4.319]
["bitfinex","SOLUSD",1644157928192,14.31629155,115.87,115.68,2.01929152]
["bitfinex","SOLUSD",1644157928383,2.18683917,115.86,115.68,2.01929152]
["bitfinex","SOLUSD",1644157928580,45.13585349,115.86,115.69,2.01929152]
["bitfinex","SOLUSD",1644157928985,2.18683917,115.85,115.7,10.37]
["bitfinex","SOLUSD",1644157929182,46.40272962,115.84,115.7,10.37]
["bitfinex","SOLUSD",1644157929682,45.40272962,115.84,115.7,10.37]
["bitfinex","SOLUSD",1644157929881,45.40272962,115.84,115.69,10.37]
["bitfinex","SOLUSD",1644157930084,0.51253165,115.83,115.66,10.37]
["bitfinex","SOLUSD",1644157930283,0.44,115.76,115.58,23.1383]
["bitfinex","SOLUSD",1644157930495,10.37,115.75,115.53,279.55208586]
["bitfinex","SOLUSD",1644157930683,10.37,115.75,115.54,6.36419]
["bitfinex","SOLUSD",1644157930881,10.37,115.75,115.53,279.55208586]
["bitfinex","SOLUSD",1644157930882,2.18683917,115.74,115.53,175.53801504]
["bitfinex","SOLUSD",1644157931083,129.68,115.7,115.53,102.16920323]
["bitfinex","SOLUSD",1644157931284,129.68,115.68,115.53,102.16920323]
["bitfinex","SOLUSD",1644157931494,10.37,115.67,115.53,102.16920323]
["bitfinex","SOLUSD",1644157931787,145.73802193,115.69,115.53,102.16920323]
["bitfinex","SOLUSD",1644157931988,145.73802193,115.69,115.54,2.00291578]
["bitfinex","SOLUSD",1644157932185,4.315,115.68,115.54,2.00291578]
["bitfinex","SOLUSD",1644157932387,5.24139281,115.68,115.55,42.97220689]
["bitfinex","SOLUSD",1644157932589,5.24139281,115.68,115.54,2.00291578]
["bitfinex","SOLUSD",1644157932787,10.37,115.67,115.51,1.98310091]
["bitfinex","SOLUSD",1644157932989,4.319,115.66,115.51,1.98310091]
["bitfinex","SOLUSD",1644157933188,14.689,115.66,115.51,1.98310091]
["bitfinex","SOLUSD",1644157933386,14.689,115.66,115.52,4.325]
["bitfinex","SOLUSD",1644157933588,2.18518654,115.65,115.52,46.84498497]
["bitfinex","SOLUSD",1644157933788,4.322,115.71,115.53,1.98310091]
["bitfinex","SOLUSD",1644157933992,22.2,115.66,115.54,14.694]
["bitfinex","SOLUSD",1644157934288,22.2,115.66,115.54,28.04581291]
["bitfinex","SOLUSD",1644157934487,22.2,115.66,115.55,1.98310091]
["bitfinex","SOLUSD",1644157934689,22.2,115.66,115.56,10.37]
["bitfinex","SOLUSD",1644157934888,2.45567853,115.65,115.54,4.324]
["bitfinex","SOLUSD",1644157935088,4.325,115.64,115.54,4.324]
["bitfinex","SOLUSD",1644157935492,93.55683917,115.63,115.47,23.4784]
["bitfinex","SOLUSD",1644157935892,6.49983917,115.62,115.47,23.4784]
["bitfinex","SOLUSD",1644157936090,6.49983917,115.62,115.43,4.327]
["bitfinex","SOLUSD",1644157936290,12.55683917,115.61,115.43,4.327]
["bitfinex","SOLUSD",1644157936697,10.37,115.61,115.4,10.37]
["bitfinex","SOLUSD",1644157936892,4.328,115.6,115.41,10.69936]
["bitfinex","SOLUSD",1644157937091,10.37,115.59,115.42,35.02860186]
["bitfinex","SOLUSD",1644157937294,10.37,115.59,115.44,40.7261277]
["bitfinex","SOLUSD",1644157937491,4.328,115.58,115.44,40.7261277]
["bitfinex","SOLUSD",1644157937691,10.37,115.57,115.44,40.7261277]
["bitfinex","SOLUSD",1644157937892,33.25,115.58,115.46,40.20760151]
["bitfinex","SOLUSD",1644157938095,33.25,115.58,115.46,46.20760151]
["bitfinex","SOLUSD",1644157938290,33.25,115.58,115.48,48.63311817]
["bitfinex","SOLUSD",1644157938691,33.25,115.58,115.45,4.327]
["bitfinex","SOLUSD",1644157938891,37.578,115.58,115.44,4.328]
["bitfinex","SOLUSD",1644157939091,4.328,115.58,115.43,10.37]
["bitfinex","SOLUSD",1644157939291,4.328,115.58,115.42,6.37081]
["bitfinex","SOLUSD",1644157939292,10.37,115.57,115.42,6.37081]
["bitfinex","SOLUSD",1644157939693,4.329,115.56,115.42,6.37081]
["bitfinex","SOLUSD",1644157939891,10.37,115.55,115.42,6.37081]
["bitfinex","SOLUSD",1644157940510,12.55683917,115.55,115.42,6.37081]
["bitfinex","SOLUSD",1644157940712,4.329,115.54,115.43,34.66057765]
["bitfinex","SOLUSD",1644157941214,4.329,115.54,115.42,6.37081]
["bitfinex","SOLUSD",1644157941215,4.329,115.57,115.42,6.37081]
["bitfinex","SOLUSD",1644157941411,124.37,115.56,115.36,34.8289]
["bitfinex","SOLUSD",1644157941612,129.68,115.53,115.31,4.33]
["bitfinex","SOLUSD",1644157941813,129.68,115.49,115.31,4.33]
["bitfinex","SOLUSD",1644157942011,10.37,115.48,115.26,4.532]
["bitfinex","SOLUSD",1644157942311,10.37,115.48,115.27,6.3791]
["bitfinex","SOLUSD",1644157942312,129.68,115.43,115.27,6.3791]
["bitfinex","SOLUSD",1644157942510,129.68,115.41,115.27,6.5791]
["bitfinex","SOLUSD",1644157942710,14.705,115.4,115.27,6.5791]
["bitfinex","SOLUSD",1644157942911,4.335,115.4,115.27,6.3791]
["bitfinex","SOLUSD",1644157943317,10.37,115.39,115.27,6.3791]
["bitfinex","SOLUSD",1644157943512,4.335,115.38,115.27,52.76873545]
["bitfinex","SOLUSD",1644157943710,4.335,115.38,115.28,0.2]
["bitfinex","SOLUSD",1644157943911,10.37,115.4,115.28,6.57854]
["bitfinex","SOLUSD",1644157944110,22.55,115.39,115.29,39.90713952]
["bitfinex","SOLUSD",1644157944312,22.55,115.39,115.3,0.2]
["bitfinex","SOLUSD",1644157944514,95.14604948,115.53,115.3,2.16685866]
["bitfinex","SOLUSD",1644157944515,0.73347592,115.49,115.3,2.16685866]
["bitfinex","SOLUSD",1644157944712,4.335,115.52,115.32,0.30851781]
["bitfinex","SOLUSD",1644157944915,4.332,115.56,115.39,1.96796176]
["bitfinex","SOLUSD",1644157945114,75.9667,115.61,115.39,6.44]
["bitfinex","SOLUSD",1644157945115,4.329,115.6,115.39,6.44]
["bitfinex","SOLUSD",1644157945312,4.329,115.6,115.39,11.69]
["bitfinex","SOLUSD",1644157945512,4.329,115.61,115.41,0.44]
["bitfinex","SOLUSD",1644157945712,0.81269077,115.6,115.41,43.54538169]
["bitfinex","SOLUSD",1644157945916,4.328,115.59,115.41,43.54538169]
["bitfinex","SOLUSD",1644157946113,14.698,115.59,115.41,43.54538169]
["bitfinex","SOLUSD",1644157946313,16.88483917,115.59,115.41,43.54538169]
["bitfinex","SOLUSD",1644157946513,2.18683917,115.58,115.41,43.54538169]
["bitfinex","SOLUSD",1644157946713,4.329,115.57,115.41,43.54538169]
["bitfinex","SOLUSD",1644157947113,4.329,115.57,115.41,49.54538169]
["bitfinex","SOLUSD",1644157947313,4.329,115.57,115.41,51.51334345]
["bitfinex","SOLUSD",1644157947514,10.37,115.63,115.43,48.5826154]
["bitfinex","SOLUSD",1644157947515,4.329,115.59,115.43,48.5826154]
["bitfinex","SOLUSD",1644157947713,4.328,115.62,115.44,4.328]
["bitfinex","SOLUSD",1644157947914,4.327,115.65,115.44,6.2956374]
["bitfinex","SOLUSD",1644157948114,6.4215,115.62,115.45,1.9676374]
["bitfinex","SOLUSD",1644157948313,4.327,115.61,115.46,4.327]
["bitfinex","SOLUSD",1644157948516,4.327,115.61,115.46,37.98421283]
["bitfinex","SOLUSD",1644157948517,0.83323997,115.6,115.46,37.98421283]
["bitfinex","SOLUSD",1644157948714,0.83323997,115.6,115.42,38.67993818]
["bitfinex","SOLUSD",1644157948715,4.327,115.59,115.42,4.327]
["bitfinex","SOLUSD",1644157948917,4.327,115.59,115.41,1.9676374]
["bitfinex","SOLUSD",1644157949118,2.18683917,115.58,115.41,1.9676374]
["bitfinex","SOLUSD",1644157949317,4.329,115.57,115.4,23.8206]
["bitfinex","SOLUSD",1644157949518,14.699,115.57,115.4,23.8206]
["bitfinex","SOLUSD",1644157949722,14.699,115.57,115.41,46.06391638]
["bitfinex","SOLUSD",1644157950316,14.699,115.57,115.41,48.03155378]
["bitfinex","SOLUSD",1644157950717,14.699,115.57,115.41,46.06391638]
["bitfinex","SOLUSD",1644157950924,23.96936471,115.57,115.36,52.6891]
["bitfinex","SOLUSD",1644157951120,117.01936471,115.57,115.36,52.6891]
["bitfinex","SOLUSD",1644157951317,106.34263467,115.57,115.36,52.6891]
["bitfinex","SOLUSD",1644157951517,106.34263467,115.57,115.37,1.9676374]
["bitfinex","SOLUSD",1644157951916,116.71263467,115.57,115.38,38.85840293]
["bitfinex","SOLUSD",1644157952117,130.20847945,115.57,115.34,1.9676374]
["bitfinex","SOLUSD",1644157952317,0.32490888,115.52,115.34,4.33]
["bitfinex","SOLUSD",1644157952516,0.32490888,115.52,115.32,0.2]
["bitfinex","SOLUSD",1644157952517,14.701,115.51,115.32,0.2]
["bitfinex","SOLUSD",1644157952717,23.66463467,115.51,115.32,0.2]
["bitfinex","SOLUSD",1644157952916,11.15047384,115.5,115.32,0.2]
["bitfinex","SOLUSD",1644157953117,14.702,115.49,115.32,0.2]
["bitfinex","SOLUSD",1644157953317,26.16015582,115.49,115.32,0.2]
["bitfinex","SOLUSD",1644157953522,0.30658625,115.45,115.27,4.332]
["bitfinex","SOLUSD",1644157953722,14.703,115.44,115.27,6.30516401]
["bitfinex","SOLUSD",1644157954320,14.703,115.44,115.28,40.08832594]
["bitfinex","SOLUSD",1644157954520,10.37,115.44,115.29,0.2]
["bitfinex","SOLUSD",1644157954720,4.333,115.43,115.29,2.17316401]
["bitfinex","SOLUSD",1644157954920,131.8,115.45,115.3,47.14827617]
["bitfinex","SOLUSD",1644157955222,4.333,115.44,115.31,0.2]
["bitfinex","SOLUSD",1644157955420,14.702,115.51,115.32,47.95715203]
["bitfinex","SOLUSD",1644157955620,14.702,115.51,115.32,50.13031604]
["bitfinex","SOLUSD",1644157955821,14.702,115.51,115.32,49.93031604]
["bitfinex","SOLUSD",1644157956020,14.702,115.51,115.34,44.74653664]
["bitfinex","SOLUSD",1644157956021,23.66563467,115.51,115.34,44.74653664]
["bitfinex","SOLUSD",1644157956323,25.85247384,115.51,115.34,44.74653664]
["bitfinex","SOLUSD",1644157956720,23.66563467,115.51,115.34,44.74653664]
["bitfinex","SOLUSD",1644157956922,1.18683917,115.5,115.34,44.74653664]
["bitfinex","SOLUSD",1644157957123,14.702,115.49,115.34,44.74653664]
["bitfinex","SOLUSD",1644157957724,14.702,115.49,115.34,46.71476695]
["bitfinex","SOLUSD",1644157957925,10.37,115.49,115.36,43.44466402]
["bitfinex","SOLUSD",1644157958124,4.332,115.5,115.36,43.44466402]
["bitfinex","SOLUSD",1644157958324,22.8674,115.52,115.38,40.15901429]
["bitfinex","SOLUSD",1644157958624,22.44011108,115.53,115.38,40.15901429]
["bitfinex","SOLUSD",1644157958625,4.331,115.53,115.38,40.15901429]
["bitfinex","SOLUSD",1644157958926,2.18683917,115.52,115.33,6.29823031]
["bitfinex","SOLUSD",1644157959126,10.37,115.51,115.33,1.96823031]
["bitfinex","SOLUSD",1644157959424,4.332,115.5,115.34,1.96823031]
["bitfinex","SOLUSD",1644157959625,4.332,115.52,115.34,9.10869169]
["bitfinex","SOLUSD",1644157959825,4.331,115.58,115.37,1.14046138]
["bitfinex","SOLUSD",1644157960025,4.329,115.59,115.39,43.02286039]
["bitfinex","SOLUSD",1644157960225,5.16223997,115.6,115.39,44.41332177]
["bitfinex","SOLUSD",1644157960424,0.83323997,115.6,115.41,1.58046138]
["bitfinex","SOLUSD",1644157960625,0.83323997,115.6,115.42,37.82338674]
["bitfinex","SOLUSD",1644157960825,0.83323997,115.6,115.42,78.1117863]
["bitfinex","SOLUSD",1644157961025,0.83323997,115.6,115.42,84.5517863]
["bitfinex","SOLUSD",1644157961225,0.83323997,115.6,115.44,44.94438989]
["bitfinex","SOLUSD",1644157961428,16.88483917,115.59,115.41,1.14046138]
["bitfinex","SOLUSD",1644157961626,16.88483917,115.59,115.4,24.0287]
["bitfinex","SOLUSD",1644157961827,2.62683917,115.58,115.4,24.0287]
["bitfinex","SOLUSD",1644157962029,14.699,115.57,115.4,24.0287]
["bitfinex","SOLUSD",1644157962225,14.699,115.57,115.36,22.6508]
["bitfinex","SOLUSD",1644157962226,25.58701883,115.57,115.36,22.6508]
["bitfinex","SOLUSD",1644157962426,2.18683917,115.56,115.37,42.70100305]
["bitfinex","SOLUSD",1644157962629,2.18683917,115.56,115.39,37.21926669]
["bitfinex","SOLUSD",1644157962630,4.33,115.55,115.39,37.21926669]
["bitfinex","SOLUSD",1644157962931,24.279,115.55,115.4,4.33]
["bitfinex","SOLUSD",1644157963128,2.18683917,115.54,115.36,22.6508]
["bitfinex","SOLUSD",1644157963329,14.7,115.53,115.36,22.6508]
["bitfinex","SOLUSD",1644157963530,14.7,115.53,115.36,1.14046138]
["bitfinex","SOLUSD",1644157963730,14.7,115.53,115.34,5.46946138]
["bitfinex","SOLUSD",1644157963731,2.18683917,115.52,115.34,5.46946138]
["bitfinex","SOLUSD",1644157963932,14.701,115.51,115.33,64.60650436]
["bitfinex","SOLUSD",1644157964129,0.44,115.47,115.33,64.60650436]
["bitfinex","SOLUSD",1644157964329,14.702,115.46,115.33,64.60650436]
["bitfinex","SOLUSD",1644157964529,4.332,115.46,115.33,64.60650436]
["bitfinex","SOLUSD",1644157964731,10.37,115.47,115.33,64.60650436]
["bitfinex","SOLUSD",1644157964930,10.37,115.47,115.33,66.58722917]
["bitfinex","SOLUSD",1644157965331,2.18683917,115.46,115.33,23.4591]
["bitfinex","SOLUSD",1644157965529,2.18683917,115.46,115.32,1.14046138]
["bitfinex","SOLUSD",1644157965530,5.20222887,115.46,115.32,1.14046138]
["bitfinex","SOLUSD",1644157965732,16.88883917,115.46,115.31,1.14046138]
["bitfinex","SOLUSD",1644157965932,16.0186103,115.46,115.31,1.14046138]
["bitfinex","SOLUSD",1644157966134,14.702,115.46,115.32,1.14046138]
["bitfinex","SOLUSD",1644157966332,14.703,115.5,115.33,37.85005619]
["bitfinex","SOLUSD",1644157966534,47.2451,115.54,115.35,42.04638926]
["bitfinex","SOLUSD",1644157966535,10.37,115.51,115.35,42.04638926]
["bitfinex","SOLUSD",1644157966734,14.701,115.5,115.35,42.04638926]
["bitfinex","SOLUSD",1644157966932,8.70117966,115.53,115.35,42.04638926]
["bitfinex","SOLUSD",1644157966933,2.18683917,115.51,115.35,42.04638926]
["bitfinex","SOLUSD",1644157967133,8.70117966,115.53,115.35,42.04638926]
["bitfinex","SOLUSD",1644157967134,4.331,115.57,115.4,0.30509075]
["bitfinex","SOLUSD",1644157967332,44.25,115.51,115.41,14.699]
["bitfinex","SOLUSD",1644157967532,44.25,115.51,115.41,26.99226823]
["bitfinex","SOLUSD",1644157967732,44.25,115.51,115.41,32.99226823]
["bitfinex","SOLUSD",1644157967937,44.25,115.51,115.43,35.33277709]
["bitfinex","SOLUSD",1644157968332,1.16563517,115.61,115.43,37.5635019]
["bitfinex","SOLUSD",1644157968631,31.38164514,115.66,115.44,5.47046138]
["bitfinex","SOLUSD",1644157968632,1.16563517,115.65,115.44,5.47046138]
["bitfinex","SOLUSD",1644157968833,1.16563517,115.65,115.44,28.28556138]
["bitfinex","SOLUSD",1644157969036,1.16563517,115.65,115.45,22.6721072]
["bitfinex","SOLUSD",1644157969234,19.19029669,115.79,115.47,114.0]
["bitfinex","SOLUSD",1644157969437,4.287,115.86,115.66,1.16563517]
["bitfinex","SOLUSD",1644157969636,4.287,115.86,115.71,0.44]
["bitfinex","SOLUSD",1644157969936,4.287,115.86,115.72,29.30347245]
["bitfinex","SOLUSD",1644157970136,4.287,115.86,115.73,0.44]
["bitfinex","SOLUSD",1644157970338,4.287,115.86,115.77,0.44]
["bitfinex","SOLUSD",1644157970742,4.287,115.86,115.78,4.3417036]
["bitfinex","SOLUSD",1644157971039,4.287,115.86,115.78,43.56797959]
["bitfinex","SOLUSD",1644157971242,0.1394948,115.87,115.79,10.11826738]
["bitfinex","SOLUSD",1644157971442,0.1394948,115.87,115.79,24.57980354]
["bitfinex","SOLUSD",1644157971644,0.1394948,115.87,115.8,18.30323976]
["bitfinex","SOLUSD",1644157971842,0.1394948,115.87,115.76,1.98956378]
["bitfinex","SOLUSD",1644157972042,0.1394948,115.87,115.69,4.317]
["bitfinex","SOLUSD",1644157972442,0.1394948,115.87,115.7,10.37]
["bitfinex","SOLUSD",1644157972643,0.1394948,115.87,115.71,4.317]
["bitfinex","SOLUSD",1644157972844,50.0,116.01,115.76,0.30689117]
["bitfinex","SOLUSD",1644157973049,0.00314576,115.93,115.85,0.44]
["bitfinex","SOLUSD",1644157973245,0.00314576,115.93,115.9,0.44]
["bitfinex","SOLUSD",1644157973446,0.00314576,115.93,115.91,16.43352404]
["bitfinex","SOLUSD",1644157973847,0.00314576,115.93,115.91,16.68352404]
["bitfinex","SOLUSD",1644157974072,0.00314576,115.93,115.92,4.313]
["bitfinex","SOLUSD",1644157974275,0.00314576,115.93,115.92,14.683]
["bitfinex","SOLUSD",1644157974476,0.00314576,115.93,115.92,10.37]
["bitfinex","SOLUSD",1644157974670,0.00314576,115.93,115.92,20.683]
["bitfinex","SOLUSD",1644157974869,0.00314576,115.93,115.92,36.24889467]
["bitfinex","SOLUSD",1644157975472,0.00314576,115.93,115.92,22.92862036]
["bitfinex","SOLUSD",1644157975878,0.00314576,115.93,115.92,10.563]
["bitfinex","SOLUSD",1644157976276,0.00314576,115.93,115.92,21.373]
["bitfinex","SOLUSD",1644157976477,0.1,116.0,115.92,37.39575204]
["bitfinex","SOLUSD",1644157976675,0.1,116.0,115.92,6.06352404]
["bitfinex","SOLUSD",1644157977078,38.62933511,116.0,115.92,6.06352404]
["bitfinex","SOLUSD",1644157977277,0.1,115.99,115.78,4.751]
["bitfinex","SOLUSD",1644157977575,0.1,115.99,115.73,53.4144]
["bitfinex","SOLUSD",1644157977776,45.22282558,115.98,115.73,49.1004]
["bitfinex","SOLUSD",1644157978075,10.47,115.97,115.74,4.315]
["bitfinex","SOLUSD",1644157978275,41.0252928,115.96,115.73,49.1004]
["bitfinex","SOLUSD",1644157978679,41.0252928,115.96,115.74,0.44]
["bitfinex","SOLUSD",1644157978875,41.0252928,115.96,115.75,15.125]
["bitfinex","SOLUSD",1644157979077,41.0252928,115.96,115.67,255.2498167]
["bitfinex","SOLUSD",1644157979078,116.0,115.95,115.67,255.2498167]
["bitfinex","SOLUSD",1644157979279,18.09756636,115.95,115.67,161.90431605]
["bitfinex","SOLUSD",1644157979479,0.44,115.86,115.51,77.8941]
["bitfinex","SOLUSD",1644157979680,10.37,115.85,115.57,0.44]
["bitfinex","SOLUSD",1644157979877,3.78,115.82,115.58,4.321]
["bitfinex","SOLUSD",1644157980176,14.36832287,115.81,115.59,37.77260006]
["bitfinex","SOLUSD",1644157980376,4.283,115.8,115.59,37.77260006]
["bitfinex","SOLUSD",1644157980575,21.01219491,115.79,115.59,37.77260006]
["bitfinex","SOLUSD",1644157980780,4.287,115.78,115.59,37.77260006]
["bitfinex","SOLUSD",1644157980976,4.287,115.78,115.6,4.321]
["bitfinex","SOLUSD",1644157981176,4.281,115.81,115.6,4.321]
["bitfinex","SOLUSD",1644157981783,4.276,115.82,115.59,37.77260006]
["bitfinex","SOLUSD",1644157981981,27.2448648,115.81,115.61,37.15006793]
["bitfinex","SOLUSD",1644157982178,1.19422582,115.79,115.61,37.15006793]
["bitfinex","SOLUSD",1644157982481,4.266,115.78,115.61,37.15006793]
["bitfinex","SOLUSD",1644157982680,4.26,115.81,115.62,4.321]
["bitfinex","SOLUSD",1644157982878,4.253,115.82,115.62,4.321]
["bitfinex","SOLUSD",1644157983081,21.63786946,115.87,115.61,37.15006793]
["bitfinex","SOLUSD",1644157983082,0.1,115.97,115.67,0.30777327]
["bitfinex","SOLUSD",1644157983279,0.1,116.0,115.84,1.99565384]
["bitfinex","SOLUSD",1644157983481,45.38539867,116.0,115.85,37.40957812]
["bitfinex","SOLUSD",1644157983678,0.1,115.99,115.85,37.40957812]
["bitfinex","SOLUSD",1644157983881,0.1,115.99,115.85,43.40957812]
["bitfinex","SOLUSD",1644157984279,0.1,115.99,115.85,61.51351051]
["bitfinex","SOLUSD",1644157984488,0.2,115.99,115.85,43.40957812]
["bitfinex","SOLUSD",1644157984682,0.2,115.99,115.82,17.85393239]
["bitfinex","SOLUSD",1644157984880,0.2,115.99,115.76,5.0]
["bitfinex","SOLUSD",1644157984881,0.44,115.97,115.75,365.8295587]
["bitfinex","SOLUSD",1644157985080,0.2,115.99,115.75,365.8295587]
["bitfinex","SOLUSD",1644157985280,0.2,115.99,115.76,10.37]
["bitfinex","SOLUSD",1644157985480,0.2,115.99,115.76,27.85964872]
["bitfinex","SOLUSD",1644157985680,0.2,115.99,115.77,64.70004665]
["bitfinex","SOLUSD",1644157985980,0.2,115.99,115.79,34.34853681]
["bitfinex","SOLUSD",1644157986179,0.2,115.99,115.81,45.27653731]
["bitfinex","SOLUSD",1644157986381,0.2,115.99,115.81,44.77653731]
["bitfinex","SOLUSD",1644157986580,0.2,115.99,115.81,68.51618603]
["bitfinex","SOLUSD",1644157986782,0.2,115.99,115.81,62.26618603]
["bitfinex","SOLUSD",1644157986987,0.64,115.99,115.81,44.77653731]
["bitfinex","SOLUSD",1644157987182,39.27967959,115.98,115.81,44.77653731]
["bitfinex","SOLUSD",1644157987380,0.1,115.97,115.81,44.77653731]
["bitfinex","SOLUSD",1644157988282,0.1,115.97,115.81,44.02653731]
["bitfinex","SOLUSD",1644157988483,0.1,115.97,115.79,4.314]
["bitfinex","SOLUSD",1644157988682,0.1,115.97,115.77,4.314]
["bitfinex","SOLUSD",1644157988883,0.44,115.94,115.75,365.8295587]
["bitfinex","SOLUSD",1644157989082,10.37,115.96,115.75,365.8295587]
["bitfinex","SOLUSD",1644157989281,0.44,115.94,115.75,365.8295587]
["bitfinex","SOLUSD",1644157989484,42.93569793,115.95,115.76,35.24085726]
["bitfinex","SOLUSD",1644157989681,0.44,115.94,115.76,35.24085726]
["bitfinex","SOLUSD",1644157989882,10.37,115.93,115.72,40.24944872]
["bitfinex","SOLUSD",1644157990085,10.37,115.92,115.72,24.76082553]
["bitfinex","SOLUSD",1644157990289,0.44,115.84,115.63,4.317]
["bitfinex","SOLUSD",1644157990488,10.37,115.83,115.61,4.32]
["bitfinex","SOLUSD",1644157990695,4.504,115.62,115.56,18.03488812]
["bitfinex","SOLUSD",1644157990897,18.92221161,115.88,115.55,4.325]
["bitfinex","SOLUSD",1644157990898,0.44,115.74,115.55,4.325]
["bitfinex","SOLUSD",1644157991093,10.37,115.73,115.55,4.325]
["bitfinex","SOLUSD",1644157991291,16.87983917,115.73,115.54,23.351]
["bitfinex","SOLUSD",1644157991490,0.44,115.68,115.54,23.351]
["bitfinex","SOLUSD",1644157991697,14.694,115.67,115.54,23.351]
["bitfinex","SOLUSD",1644157991897,10.37,115.66,115.47,0.60060608]
["bitfinex","SOLUSD",1644157992101,39.56477391,115.64,115.54,43.81063022]
["bitfinex","SOLUSD",1644157992717,73.18227667,115.64,115.54,43.81063022]
["bitfinex","SOLUSD",1644157992891,73.18227667,115.64,115.51,4.325]
["bitfinex","SOLUSD",1644157993091,73.18227667,115.64,115.54,15.41065461]
["bitfinex","SOLUSD",1644157993293,73.18227667,115.64,115.5,4.325]
["bitfinex","SOLUSD",1644157993492,31.64000475,115.77,115.55,0.3079316]
["bitfinex","SOLUSD",1644157993692,4.326,115.8,115.67,1.99113511]
["bitfinex","SOLUSD",1644157993892,0.44,115.92,115.67,1.99113511]
["bitfinex","SOLUSD",1644157994092,4.317,115.91,115.68,4.317]
["bitfinex","SOLUSD",1644157994292,4.757,115.91,115.68,20.06710428]
["bitfinex","SOLUSD",1644157994492,0.44,115.89,115.68,4.317]
["bitfinex","SOLUSD",1644157994694,0.44,115.8,115.66,1.99113511]
["bitfinex","SOLUSD",1644157994892,0.44,115.75,115.65,18.0]
["bitfinex","SOLUSD",1644157995094,4.321,115.74,115.65,18.0]
["bitfinex","SOLUSD",1644157995292,2.18683917,115.81,115.65,18.0]
["bitfinex","SOLUSD",1644157995491,40.10112455,115.8,115.65,18.0]
["bitfinex","SOLUSD",1644157995694,0.44,115.75,115.61,14.19627353]
["bitfinex","SOLUSD",1644157995893,128.37,115.79,115.5,4.321]
["bitfinex","SOLUSD",1644157995894,0.44,115.69,115.5,4.321]
["bitfinex","SOLUSD",1644157996094,4.325,115.68,115.5,4.321]
["bitfinex","SOLUSD",1644157996394,4.325,115.68,115.48,4.325]
["bitfinex","SOLUSD",1644157996395,0.44,115.66,115.48,4.325]
["bitfinex","SOLUSD",1644157996596,35.81990353,115.64,115.49,46.98439405]
["bitfinex","SOLUSD",1644157996793,35.81990353,115.64,115.47,0.60060608]
["bitfinex","SOLUSD",1644157996794,4.325,115.63,115.47,0.60060608]
["bitfinex","SOLUSD",1644157996996,14.695,115.63,115.47,0.60060608]
["bitfinex","SOLUSD",1644157997198,0.44,115.62,115.47,0.60060608]
["bitfinex","SOLUSD",1644157997396,4.327,115.61,115.47,0.60060608]
["bitfinex","SOLUSD",1644157997696,39.11532337,115.62,115.48,36.12016402]
["bitfinex","SOLUSD",1644157997896,39.11532337,115.62,115.48,40.44716402]
["bitfinex","SOLUSD",1644157998296,39.11532337,115.62,115.48,40.69716402]
["bitfinex","SOLUSD",1644157999098,39.11532337,115.62,115.48,40.44716402]
["bitfinex","SOLUSD",1644157999596,4.327,115.67,115.48,36.37016402]
["bitfinex","SOLUSD",1644157999802,54.1085,115.68,115.49,4.325]
["bitfinex","SOLUSD",1644158000098,0.44,115.66,115.49,4.325]
["bitfinex","SOLUSD",1644158000297,4.325,115.67,115.49,4.325]
["bitfinex","SOLUSD",1644158000505,55.23868295,115.66,115.49,4.325]
["bitfinex","SOLUSD",1644158000698,42.25028295,115.66,115.5,36.4310913]
["bitfinex","SOLUSD",1644158001998,0.44,115.64,115.5,36.4310913]
["bitfinex","SOLUSD",1644158002401,52.62028295,115.66,115.5,36.4310913]
["bitfinex","SOLUSD",1644158002597,56.94528295,115.66,115.5,36.4310913]
["bitfinex","SOLUSD",1644158002798,0.44,115.64,115.47,0.60060608]
["bitfinex","SOLUSD",1644158003098,12.9952,115.6,115.47,0.60060608]
["bitfinex","SOLUSD",1644158003299,6.4215,115.59,115.47,0.60060608]
["bitfinex","SOLUSD",1644158003698,41.15270349,115.58,115.47,0.60060608]
["bitfinex","SOLUSD",1644158003905,48.01420349,115.58,115.47,0.60060608]
["bitfinex","SOLUSD",1644158004103,4.328,115.57,115.47,0.60060608]
["bitfinex","SOLUSD",1644158004301,6.4215,115.56,115.47,0.60060608]
["bitfinex","SOLUSD",1644158004904,35.23718567,115.55,115.47,0.60060608]
["bitfinex","SOLUSD",1644158005103,6.4215,115.54,115.47,0.60060608]
["bitfinex","SOLUSD",1644158006109,6.4215,115.54,115.48,4.328]
["bitfinex","SOLUSD",1644158006510,13.4304,115.64,115.48,4.328]
["bitfinex","SOLUSD",1644158006708,10.7465,115.63,115.47,0.60060608]
["bitfinex","SOLUSD",1644158006909,12.9931,115.61,115.48,42.07010048]
["bitfinex","SOLUSD",1644158007108,41.93306463,115.6,115.47,0.60060608]
["bitfinex","SOLUSD",1644158008236,12.9964,115.58,115.47,0.60060608]
["bitfinex","SOLUSD",1644158008631,4.328,115.57,115.47,0.60060608]
["bitfinex","SOLUSD",1644158008831,23.59381331,115.57,115.41,0.68790864]
["bitfinex","SOLUSD",1644158009032,45.53281331,115.57,115.41,0.68790864]
["bitfinex","SOLUSD",1644158009236,0.44,115.52,115.41,0.68790864]
["bitfinex","SOLUSD",1644158009436,44.27977025,115.49,115.41,0.68790864]
["bitfinex","SOLUSD",1644158009836,44.27977025,115.49,115.41,0.45376848]
["bitfinex","SOLUSD",1644158010039,4.33,115.48,115.41,0.45376848]
["bitfinex","SOLUSD",1644158010242,4.331,115.49,115.41,0.45376848]
["bitfinex","SOLUSD",1644158010837,4.331,115.49,115.3,4.76348375]
["bitfinex","SOLUSD",1644158010838,13.0084,115.47,115.3,4.76348375]
["bitfinex","SOLUSD",1644158011038,23.59681331,115.49,115.3,4.76348375]
["bitfinex","SOLUSD",1644158011039,0.44,115.44,115.3,4.76348375]
["bitfinex","SOLUSD",1644158011236,36.5847013,115.48,115.3,4.76348375]
["bitfinex","SOLUSD",1644158011237,0.44,115.4,115.3,4.76348375]
["bitfinex","SOLUSD",1644158011438,0.44,115.4,115.24,0.59776336]
["bitfinex","SOLUSD",1644158011737,15.145,115.39,115.24,0.59776336]
["bitfinex","SOLUSD",1644158011937,15.145,115.39,115.19,0.412547]
["bitfinex","SOLUSD",1644158011938,0.44,115.37,115.19,0.412547]
["bitfinex","SOLUSD",1644158012139,0.44,115.34,115.19,0.412547]
["bitfinex","SOLUSD",1644158012337,41.84145563,115.34,115.19,0.412547]
["bitfinex","SOLUSD",1644158012937,63.25145563,115.34,115.19,0.412547]
["bitfinex","SOLUSD",1644158013237,63.25145563,115.34,115.21,36.87757314]
["bitfinex","SOLUSD",1644158013636,63.25145563,115.34,115.23,39.43907109]
["bitfinex","SOLUSD",1644158013838,45.87841432,115.34,115.23,39.43907109]
["bitfinex","SOLUSD",1644158014037,24.02841432,115.34,115.23,39.43907109]
["bitfinex","SOLUSD",1644158014239,4.337,115.43,115.24,4.337]
["bitfinex","SOLUSD",1644158014539,13.0178,115.4,115.24,4.337]
["bitfinex","SOLUSD",1644158014752,6.4215,115.39,115.24,26.20134872]
["bitfinex","SOLUSD",1644158014939,6.4215,115.39,115.27,0.3111975]
["bitfinex","SOLUSD",1644158015142,37.95016702,115.38,115.29,41.91111543]
["bitfinex","SOLUSD",1644158015339,40.09628556,115.36,115.31,46.0548878]
["bitfinex","SOLUSD",1644158015539,46.51778556,115.36,115.3,4.335]
["bitfinex","SOLUSD",1644158015939,46.51778556,115.36,115.21,1.99113511]
["bitfinex","SOLUSD",1644158016139,46.51778556,115.36,115.19,0.412547]
["bitfinex","SOLUSD",1644158016546,46.51778556,115.36,115.19,47.94937126]
["bitfinex","SOLUSD",1644158016941,46.51778556,115.36,115.19,63.12371998]
["bitfinex","SOLUSD",1644158017141,46.51778556,115.36,115.19,65.86654239]
["bitfinex","SOLUSD",1644158017342,46.51778556,115.36,115.19,63.56371998]
["bitfinex","SOLUSD",1644158017543,46.51778556,115.36,115.22,456.81908752]
["bitfinex","SOLUSD",1644158017744,40.09628556,115.36,115.23,48.62123303]
["bitfinex","SOLUSD",1644158018344,4.336,115.35,115.23,48.62123303]
["bitfinex","SOLUSD",1644158018543,4.336,115.35,115.22,456.81908752]
["bitfinex","SOLUSD",1644158018544,38.29766351,115.34,115.22,456.81908752]
["bitfinex","SOLUSD",1644158018743,0.44,115.32,115.19,0.412547]
["bitfinex","SOLUSD",1644158018943,0.44,115.28,115.18,0.55952332]
["bitfinex","SOLUSD",1644158019144,4.339,115.27,115.11,24.4679]
["bitfinex","SOLUSD",1644158019345,0.44,115.25,115.11,24.4679]
["bitfinex","SOLUSD",1644158019544,41.01056017,115.26,115.11,24.4679]
["bitfinex","SOLUSD",1644158019743,4.34,115.25,115.14,7.5755303]
["bitfinex","SOLUSD",1644158019945,13.037,115.23,115.14,7.5755303]
["bitfinex","SOLUSD",1644158020349,4.34,115.22,115.03,272.64936209]
["bitfinex","SOLUSD",1644158020548,0.44,115.21,115.03,268.30936209]
["bitfinex","SOLUSD",1644158020843,4.343,115.2,115.03,268.30936209]
["bitfinex","SOLUSD",1644158021247,0.0015,115.19,115.08,0.30396326]
["bitfinex","SOLUSD",1644158021445,4.343,115.22,115.08,0.74396326]
["bitfinex","SOLUSD",1644158021746,4.279,115.35,115.09,4.339]
["bitfinex","SOLUSD",1644158021946,96.111762,115.34,115.06,1.99113511]
["bitfinex","SOLUSD",1644158022245,42.24305329,115.32,115.07,35.27240848]
["bitfinex","SOLUSD",1644158022444,13.0309,115.29,115.07,35.27240848]
["bitfinex","SOLUSD",1644158022645,41.47264675,115.27,115.07,35.27240848]
["bitfinex","SOLUSD",1644158022844,40.33600672,115.25,115.07,35.27240848]
["bitfinex","SOLUSD",1644158023048,10.37,115.24,115.07,35.27240848]
["bitfinex","SOLUSD",1644158023245,43.37969332,115.23,115.02,4.341]
["bitfinex","SOLUSD",1644158023448,43.37969332,115.23,115.01,0.59207792]
["bitfinex","SOLUSD",1644158023449,17.3861,115.22,115.01,4.93407792]
["bitfinex","SOLUSD",1644158023647,10.37,115.21,115.01,6.59207792]
["bitfinex","SOLUSD",1644158024246,40.33600672,115.2,115.01,37.52349551]
["bitfinex","SOLUSD",1644158024446,4.343,115.19,115.01,37.52349551]
["bitfinex","SOLUSD",1644158024646,13.0437,115.18,115.01,0.59207792]
["bitfinex","SOLUSD",1644158024846,14.714,115.17,115.01,0.17797167]
["bitfinex","SOLUSD",1644158025446,9.08208997,115.16,115.01,0.17797167]
["bitfinex","SOLUSD",1644158025652,46.36168484,115.12,115.01,0.17797167]
["bitfinex","SOLUSD",1644158025849,14.715,115.11,115.01,0.17797167]
["bitfinex","SOLUSD",1644158026449,4.345,115.11,115.01,0.17797167]
["bitfinex","SOLUSD",1644158026849,36.93990895,115.1,115.01,0.17797167]
["bitfinex","SOLUSD",1644158027248,36.93990895,115.1,114.95,0.49127134]
["bitfinex","SOLUSD",1644158027451,4.346,115.09,114.95,0.49127134]
["bitfinex","SOLUSD",1644158028053,39.38837959,115.08,114.95,0.49127134]
["bitfinex","SOLUSD",1644158028251,39.38837959,115.08,114.91,0.51667114]
["bitfinex","SOLUSD",1644158028252,4.347,115.07,114.91,0.51667114]
["bitfinex","SOLUSD",1644158028452,10.37,115.06,114.91,0.51667114]
["bitfinex","SOLUSD",1644158028653,4.348,115.05,114.91,0.51667114]
["bitfinex","SOLUSD",1644158028849,39.38837959,115.08,114.91,0.51667114]
["bitfinex","SOLUSD",1644158029051,39.38837959,115.08,114.92,45.64943099]
["bitfinex","SOLUSD",1644158029251,52.44507959,115.08,114.92,45.64943099]
["bitfinex","SOLUSD",1644158029452,52.44507959,115.08,114.92,0.43491713]
["bitfinex","SOLUSD",1644158029453,10.37,115.07,114.92,0.43491713]
["bitfinex","SOLUSD",1644158029853,12.55683917,115.07,114.92,0.43491713]
["bitfinex","SOLUSD",1644158030257,13.06,115.05,114.84,4.29858827]
["bitfinex","SOLUSD",1644158030454,1.63283452,115.04,114.85,41.95401146]
["bitfinex","SOLUSD",1644158030756,12.00283452,115.04,114.85,47.95401146]
["bitfinex","SOLUSD",1644158032053,4.349,115.06,114.86,0.30138574]
["bitfinex","SOLUSD",1644158032254,4.349,115.12,114.86,13.79178574]
["bitfinex","SOLUSD",1644158032455,27.7588,115.16,114.9,0.31015504]
["bitfinex","SOLUSD",1644158032653,23.4108,115.16,114.9,0.31015504]
["bitfinex","SOLUSD",1644158032853,4.346,115.15,114.91,2.00888889]
["bitfinex","SOLUSD",1644158033055,48.54353586,115.14,114.92,36.41129703]
["bitfinex","SOLUSD",1644158033456,4.346,115.13,114.92,36.41129703]
["bitfinex","SOLUSD",1644158033656,45.40983142,115.12,114.92,36.66129703]
["bitfinex","SOLUSD",1644158034080,45.40983142,115.12,114.93,4.347]
["bitfinex","SOLUSD",1644158034281,45.40983142,115.12,114.94,36.39679753]
["bitfinex","SOLUSD",1644158034482,4.346,115.11,114.94,36.39679753]
["bitfinex","SOLUSD",1644158034683,34.46693603,115.1,114.94,36.39679753]
["bitfinex","SOLUSD",1644158035382,34.46693603,115.1,114.94,36.64679753]
["bitfinex","SOLUSD",1644158035581,34.46693603,115.1,114.94,36.39679753]
["bitfinex","SOLUSD",1644158035784,10.37,115.09,114.91,4.347]
["bitfinex","SOLUSD",1644158036381,23.87,115.09,114.91,4.347]
["bitfinex","SOLUSD",1644158036780,45.11732043,115.08,114.92,37.72190681]
["bitfinex","SOLUSD",1644158036985,45.11732043,115.08,114.94,35.35904721]
["bitfinex","SOLUSD",1644158037184,45.11732043,115.08,114.94,35.05370662]
["bitfinex","SOLUSD",1644158037683,23.4108,115.16,114.95,6.36133648]
["bitfinex","SOLUSD",1644158037882,23.4108,115.16,114.95,4.347]
["bitfinex","SOLUSD",1644158038082,23.4108,115.16,114.96,0.30620609]
["bitfinex","SOLUSD",1644158038287,23.4108,115.16,114.97,4.345]
["bitfinex","SOLUSD",1644158038484,41.44036637,115.16,114.96,4.345]
["bitfinex","SOLUSD",1644158038682,42.40673182,115.15,114.97,46.99227792]
["bitfinex","SOLUSD",1644158038885,38.06173182,115.15,114.97,46.99227792]
["bitfinex","SOLUSD",1644158039087,38.06173182,115.15,114.97,53.24227792]
["bitfinex","SOLUSD",1644158039286,38.06173182,115.15,114.97,52.99227792]
["bitfinex","SOLUSD",1644158039487,38.06173182,115.15,114.97,53.24227792]
["bitfinex","SOLUSD",1644158039691,38.06173182,115.15,114.97,52.99227792]
["bitfinex","SOLUSD",1644158039889,14.715,115.14,114.97,46.99227792]
["bitfinex","SOLUSD",1644158040089,44.25502676,115.13,114.93,4.345]
["bitfinex","SOLUSD",1644158040289,14.716,115.12,114.91,28.6956]
["bitfinex","SOLUSD",1644158040490,16.90283917,115.12,114.91,28.6956]
["bitfinex","SOLUSD",1644158040894,16.90283917,115.12,114.92,0.32369359]
["bitfinex","SOLUSD",1644158040895,4.346,115.12,114.92,0.32369359]
["bitfinex","SOLUSD",1644158041090,44.25502676,115.13,114.91,36.71546765]
["bitfinex","SOLUSD",1644158041290,37.97054543,115.11,114.92,39.95167646]
["bitfinex","SOLUSD",1644158041691,48.34054543,115.11,114.92,45.95167646]
["bitfinex","SOLUSD",1644158041891,37.97054543,115.11,114.92,45.95167646]
["bitfinex","SOLUSD",1644158042192,37.97054543,115.11,114.94,35.79939024]
["bitfinex","SOLUSD",1644158042590,37.97054543,115.11,114.94,41.79939024]
["bitfinex","SOLUSD",1644158042890,37.97054543,115.11,114.94,42.04939024]
["bitfinex","SOLUSD",1644158043494,15.042313,115.1,114.94,41.79939024]
["bitfinex","SOLUSD",1644158043790,43.36195328,115.08,114.94,35.79939024]
["bitfinex","SOLUSD",1644158044391,68.06195328,115.08,114.94,35.79939024]
["bitfinex","SOLUSD",1644158044793,68.06195328,115.08,114.91,24.3496]
["bitfinex","SOLUSD",1644158044992,14.718,115.07,114.91,24.3496]
["bitfinex","SOLUSD",1644158045392,14.718,115.07,114.85,4.348]
["bitfinex","SOLUSD",1644158045593,14.718,115.07,114.83,4.349]
["bitfinex","SOLUSD",1644158045793,13.0639,115.02,114.84,48.301768]
["bitfinex","SOLUSD",1644158046096,25.64579127,115.01,114.83,4.349]
["bitfinex","SOLUSD",1644158046291,79.0,115.0,114.8,3.55433253]
["bitfinex","SOLUSD",1644158046492,10.37,114.99,114.78,4.13503957]
["bitfinex","SOLUSD",1644158046692,129.68,114.97,114.78,4.13503957]
["bitfinex","SOLUSD",1644158046894,13.0742,114.92,114.78,0.58070704]
["bitfinex","SOLUSD",1644158047093,11.5742,114.92,114.74,4.51291101]
["bitfinex","SOLUSD",1644158047291,11.5742,114.92,114.73,23.3031826]
["bitfinex","SOLUSD",1644158047292,14.724,114.91,114.77,3.648854]
["bitfinex","SOLUSD",1644158047492,10.37,114.91,114.74,3.648854]
["bitfinex","SOLUSD",1644158047691,4.354,114.9,114.74,3.648854]
["bitfinex","SOLUSD",1644158047893,38.9548053,114.88,114.75,42.68442633]
["bitfinex","SOLUSD",1644158048093,49.3248053,114.88,114.75,42.68442633]
["bitfinex","SOLUSD",1644158049092,10.37,114.88,114.75,42.68442633]
["bitfinex","SOLUSD",1644158049294,4.354,114.96,114.76,6.11776]
["bitfinex","SOLUSD",1644158049494,10.37,114.95,114.76,10.47076]
["bitfinex","SOLUSD",1644158049694,10.37,114.94,114.76,9.766614]
["bitfinex","SOLUSD",1644158049894,10.37,114.93,114.76,24.04562413]
["bitfinex","SOLUSD",1644158050193,45.85529502,114.92,114.77,48.54797471]
["bitfinex","SOLUSD",1644158050393,10.37,114.91,114.77,48.54797471]
["bitfinex","SOLUSD",1644158050594,32.11246356,114.9,114.77,48.54797471]
["bitfinex","SOLUSD",1644158050795,32.11246356,114.9,114.77,62.82698484]
["bitfinex","SOLUSD",1644158050997,8.824,114.94,114.78,0.30724794]
["bitfinex","SOLUSD",1644158051199,8.824,114.94,114.78,3.95610194]
["bitfinex","SOLUSD",1644158051397,0.0001,114.94,114.82,0.32207251]
["bitfinex","SOLUSD",1644158051598,10.37,115.03,114.83,10.37]
["bitfinex","SOLUSD",1644158051796,4.35,115.09,114.85,0.31029743]
["bitfinex","SOLUSD",1644158051996,4.348,115.14,114.9,0.44]
["bitfinex","SOLUSD",1644158052198,83.47859612,115.14,114.94,0.32499]
["bitfinex","SOLUSD",1644158052501,79.13059612,115.14,114.94,10.37]
["bitfinex","SOLUSD",1644158052697,10.37,115.13,114.9,18.62501013]
["bitfinex","SOLUSD",1644158052897,4.347,115.12,114.94,0.25]
["bitfinex","SOLUSD",1644158053096,45.17782453,115.11,114.92,38.58271941]
["bitfinex","SOLUSD",1644158053298,17.401,115.1,114.92,38.83271941]
["bitfinex","SOLUSD",1644158053497,43.15993405,115.09,114.92,39.14354838]
["bitfinex","SOLUSD",1644158053703,43.15993405,115.09,114.92,45.14354838]
["bitfinex","SOLUSD",1644158053998,43.15993405,115.09,114.94,37.83746626]
["bitfinex","SOLUSD",1644158054198,43.15993405,115.09,114.94,43.83746626]
["bitfinex","SOLUSD",1644158054398,43.15993405,115.09,114.94,54.45746626]
["bitfinex","SOLUSD",1644158054598,45.9001,115.22,114.96,0.31908825]
["bitfinex","SOLUSD",1644158054599,10.37,115.17,114.96,0.31908825]
["bitfinex","SOLUSD",1644158054797,10.37,115.17,114.97,14.715]
["bitfinex","SOLUSD",1644158054999,16.7915,115.17,114.97,14.715]
["bitfinex","SOLUSD",1644158055198,16.7915,115.17,114.97,20.965]
["bitfinex","SOLUSD",1644158055598,37.66401532,115.16,114.99,0.30730118]
["bitfinex","SOLUSD",1644158055800,37.66401532,115.16,115.01,37.80223559]
["bitfinex","SOLUSD",1644158056000,22.6,115.17,115.02,14.714]
["bitfinex","SOLUSD",1644158056205,22.6,115.17,115.04,0.31765703]
["bitfinex","SOLUSD",1644158056699,10.37,115.22,115.04,0.31765703]
["bitfinex","SOLUSD",1644158056900,21.671436,115.21,115.04,0.31765703]
["bitfinex","SOLUSD",1644158057102,45.07973067,115.2,115.03,35.96797599]
["bitfinex","SOLUSD",1644158057302,43.25802791,115.18,115.03,35.96797599]
["bitfinex","SOLUSD",1644158057501,34.70973067,115.16,115.03,41.96797599]
["bitfinex","SOLUSD",1644158058302,6.4215,115.15,115.03,41.96797599]
["bitfinex","SOLUSD",1644158058502,43.25802791,115.14,115.03,41.96797599]
["bitfinex","SOLUSD",1644158058705,34.70973067,115.12,115.03,41.96797599]
["bitfinex","SOLUSD",1644158058904,34.70973067,115.12,115.03,35.96797599]
["bitfinex","SOLUSD",1644158059102,34.70973067,115.12,114.98,89.1687]
["bitfinex","SOLUSD",1644158059304,34.70973067,115.12,114.98,10.37]
["bitfinex","SOLUSD",1644158059507,41.13123067,115.12,114.96,2.42803852]
["bitfinex","SOLUSD",1644158059705,41.13123067,115.12,114.97,12.79803852]
["bitfinex","SOLUSD",1644158060005,41.13123067,115.12,114.98,44.68420388]
["bitfinex","SOLUSD",1644158060228,41.13123067,115.12,114.97,17.14403852]
["bitfinex","SOLUSD",1644158060229,41.13123067,115.12,115.0,39.03595418]
["bitfinex","SOLUSD",1644158060603,34.70973067,115.12,115.0,45.28595418]
["bitfinex","SOLUSD",1644158060805,10.37,115.16,115.0,45.28595418]
["bitfinex","SOLUSD",1644158061006,14.958721,115.15,115.0,45.28595418]
["bitfinex","SOLUSD",1644158061208,14.958721,115.15,115.02,479.72919605]
["bitfinex","SOLUSD",1644158061405,6.4215,115.16,115.02,480.04148851]
["bitfinex","SOLUSD",1644158061604,6.4215,115.16,115.06,0.31239209]
["bitfinex","SOLUSD",1644158061806,22.42393257,115.24,115.06,0.31239209]
["bitfinex","SOLUSD",1644158061807,18.07993257,115.24,115.08,0.32063009]
["bitfinex","SOLUSD",1644158062106,0.09096704,115.24,115.12,5.0]
["bitfinex","SOLUSD",1644158062306,0.09096704,115.24,115.17,0.31628802]
["bitfinex","SOLUSD",1644158062307,0.18193408,115.24,115.17,0.31628802]
["bitfinex","SOLUSD",1644158062707,0.18193408,115.24,115.15,16.899]
["bitfinex","SOLUSD",1644158062907,0.18193408,115.24,115.16,46.34426535]
["bitfinex","SOLUSD",1644158063309,0.18193408,115.24,115.16,46.59426535]
["bitfinex","SOLUSD",1644158063907,0.00193408,115.24,115.16,6.25]
["bitfinex","SOLUSD",1644158064107,0.00193408,115.24,115.17,4.34]
["bitfinex","SOLUSD",1644158064413,0.00193408,115.24,115.17,4.59]
["bitfinex","SOLUSD",1644158064610,0.00193408,115.24,115.17,10.59]
["bitfinex","SOLUSD",1644158065207,0.00193408,115.24,115.17,52.2188213]
["bitfinex","SOLUSD",1644158065409,0.00193408,115.24,115.18,371.12500693]
["bitfinex","SOLUSD",1644158065613,3.408e-05,115.3,115.22,0.30696478]
["bitfinex","SOLUSD",1644158065810,3.408e-05,115.3,115.22,4.64296478]
["bitfinex","SOLUSD",1644158065811,0.00386816,115.3,115.22,4.64296478]
["bitfinex","SOLUSD",1644158066011,0.00386816,115.3,115.22,15.01296478]
["bitfinex","SOLUSD",1644158066212,0.00386816,115.3,115.23,0.44]
["bitfinex","SOLUSD",1644158066410,0.00386816,115.3,115.25,0.30013593]
["bitfinex","SOLUSD",1644158066610,0.00386816,115.3,115.26,10.37]
["bitfinex","SOLUSD",1644158066811,0.11829584,115.37,115.29,13.4435]
["bitfinex","SOLUSD",1644158067010,0.12428752,115.47,115.31,0.30221649]
["bitfinex","SOLUSD",1644158067212,6.4215,115.46,115.34,0.30401415]
["bitfinex","SOLUSD",1644158067411,0.24857504,115.47,115.37,0.30087328]
["bitfinex","SOLUSD",1644158067610,0.24857504,115.47,115.4,0.30434041]
["bitfinex","SOLUSD",1644158068211,0.24857504,115.47,115.39,6.25]
["bitfinex","SOLUSD",1644158068412,0.24857504,115.47,115.39,0.25]
["bitfinex","SOLUSD",1644158068614,0.24857504,115.47,115.39,6.25]
["bitfinex","SOLUSD",1644158068817,0.24857504,115.47,115.39,0.25]
["bitfinex","SOLUSD",1644158069013,0.24857504,115.47,115.39,6.25]
["bitfinex","SOLUSD",1644158069613,0.24857504,115.47,115.4,0.32432195]
["bitfinex","SOLUSD",1644158070213,0.24857504,115.47,115.39,6.25]
["bitfinex","SOLUSD",1644158070415,0.24857504,115.47,115.39,0.25]
["bitfinex","SOLUSD",1644158070416,68.514263,115.46,115.39,0.25]
["bitfinex","SOLUSD",1644158070614,68.514263,115.46,115.39,6.25]
["bitfinex","SOLUSD",1644158070816,68.514263,115.46,115.4,46.94434491]
["bitfinex","SOLUSD",1644158070817,29.28567,115.46,115.4,46.94434491]
["bitfinex","SOLUSD",1644158071017,0.24857504,115.47,115.41,48.0]
["bitfinex","SOLUSD",1644158071216,0.24857504,115.47,115.42,532.81729136]
["bitfinex","SOLUSD",1644158071616,0.24857504,115.47,115.42,539.06729136]
["bitfinex","SOLUSD",1644158071816,0.24857504,115.47,115.43,35.32803939]
["bitfinex","SOLUSD",1644158072216,0.24857504,115.47,115.43,41.57803939]
["bitfinex","SOLUSD",1644158073019,0.24857504,115.47,115.43,35.57803939]
["bitfinex","SOLUSD",1644158073823,0.24857504,115.47,115.43,35.32803939]
["bitfinex","SOLUSD",1644158074224,0.24857504,115.47,115.33,10.37]
["bitfinex","SOLUSD",1644158074423,0.24857504,115.47,115.31,147.8646]
["bitfinex","SOLUSD",1644158074623,0.24857504,115.47,115.31,10.37]
["bitfinex","SOLUSD",1644158075250,0.24857504,115.47,115.32,48.70686533]
["bitfinex","SOLUSD",1644158075650,0.24857504,115.47,115.32,54.70686533]
["bitfinex","SOLUSD",1644158075851,0.24857504,115.47,115.32,65.07686533]
["bitfinex","SOLUSD",1644158076051,0.24857504,115.47,115.35,0.44]
["bitfinex","SOLUSD",1644158076254,0.24857504,115.47,115.35,10.81]
["bitfinex","SOLUSD",1644158076452,0.24857504,115.47,115.36,0.30111429]
["bitfinex","SOLUSD",1644158076653,0.24857504,115.47,115.36,43.17205037]
["bitfinex","SOLUSD",1644158076850,0.24857504,115.47,115.37,375.2981111]
["bitfinex","SOLUSD",1644158077052,0.24857504,115.47,115.38,37.31684102]
["bitfinex","SOLUSD",1644158077250,0.24857504,115.47,115.38,37.56684102]
["bitfinex","SOLUSD",1644158077451,0.24857504,115.47,115.38,43.56684102]
["bitfinex","SOLUSD",1644158077851,0.24857504,115.47,115.38,71.679594]
["bitfinex","SOLUSD",1644158078051,0.24857504,115.47,115.39,10.67099484]
["bitfinex","SOLUSD",1644158078254,0.24857504,115.47,115.4,38.68230985]
["bitfinex","SOLUSD",1644158078452,0.24857504,115.47,115.4,49.05230985]
["bitfinex","SOLUSD",1644158078751,0.00857504,115.47,115.4,68.81400481]
["bitfinex","SOLUSD",1644158078951,0.00857504,115.47,115.41,9.3270008]
["bitfinex","SOLUSD",1644158079156,0.00857504,115.47,115.42,38.00389708]
["bitfinex","SOLUSD",1644158079354,0.00857504,115.47,115.42,38.25389708]
["bitfinex","SOLUSD",1644158079558,0.00857504,115.47,115.42,44.25389708]
["bitfinex","SOLUSD",1644158080155,0.00857504,115.47,115.42,44.00389708]
["bitfinex","SOLUSD",1644158082958,0.00857504,115.47,115.42,38.00389708]
["bitfinex","SOLUSD",1644158084364,0.48857504,115.47,115.42,44.25389708]
["bitfinex","SOLUSD",1644158084959,38.75140645,115.54,115.42,44.25389708]
["bitfinex","SOLUSD",1644158085162,38.75140645,115.54,115.37,403.41086408]
["bitfinex","SOLUSD",1644158085360,38.75140645,115.54,115.37,384.6251119]
["bitfinex","SOLUSD",1644158085560,21.484657,115.53,115.37,384.6251119]
["bitfinex","SOLUSD",1644158085761,21.484657,115.53,115.37,375.2981111]
["bitfinex","SOLUSD",1644158085961,15.062785,115.52,115.37,375.2981111]
["bitfinex","SOLUSD",1644158086461,13.0049,115.5,115.38,46.25670821]
["bitfinex","SOLUSD",1644158086660,38.74371052,115.49,115.38,46.25670821]
["bitfinex","SOLUSD",1644158087260,38.74371052,115.49,115.37,375.2981111]
["bitfinex","SOLUSD",1644158087461,38.74371052,115.49,115.3,4.331]
["bitfinex","SOLUSD",1644158087462,62.69,115.48,115.3,4.331]
["bitfinex","SOLUSD",1644158087660,4.333,115.47,115.3,4.331]
["bitfinex","SOLUSD",1644158088260,39.47206999,115.46,115.31,41.4518817]
["bitfinex","SOLUSD",1644158088860,39.47206999,115.46,115.31,47.7018817]
["bitfinex","SOLUSD",1644158089460,52.48176999,115.46,115.31,47.4518817]
["bitfinex","SOLUSD",1644158090064,52.48176999,115.46,115.35,537.62595658]
["bitfinex","SOLUSD",1644158090364,38.28277022,115.44,115.36,46.77738147]
["bitfinex","SOLUSD",1644158091262,21.170984,115.43,115.35,537.62595658]
["bitfinex","SOLUSD",1644158091463,21.170984,115.43,115.25,46.9171]
["bitfinex","SOLUSD",1644158091665,38.28277022,115.44,115.25,52.9171]
["bitfinex","SOLUSD",1644158091862,38.28277022,115.44,115.25,105.2371]
["bitfinex","SOLUSD",1644158092063,38.28277022,115.44,115.26,85.2453293]
["bitfinex","SOLUSD",1644158092265,38.28277022,115.44,115.28,42.38676042]
["bitfinex","SOLUSD",1644158092461,38.28277022,115.44,115.28,43.5818998]
["bitfinex","SOLUSD",1644158092664,38.28277022,115.44,115.28,71.51504001]
["bitfinex","SOLUSD",1644158092865,38.28277022,115.44,115.29,1.19513938]
["bitfinex","SOLUSD",1644158093064,38.28277022,115.44,115.32,550.15514539]
["bitfinex","SOLUSD",1644158093265,38.28277022,115.44,115.33,44.37543589]
["bitfinex","SOLUSD",1644158093664,38.28277022,115.44,115.33,50.62543589]
["bitfinex","SOLUSD",1644158094064,6.191922,115.43,115.33,44.62543589]
["bitfinex","SOLUSD",1644158094364,6.191922,115.43,115.39,434.55686715]
["bitfinex","SOLUSD",1644158094564,21.252049,115.46,115.39,434.55686715]
["bitfinex","SOLUSD",1644158094768,13.0073,115.47,115.39,434.55686715]
["bitfinex","SOLUSD",1644158094963,21.252049,115.46,115.39,434.55686715]
["bitfinex","SOLUSD",1644158095463,45.12996668,115.45,115.39,434.55686715]
["bitfinex","SOLUSD",1644158095664,39.452584,115.44,115.39,388.67755029]
["bitfinex","SOLUSD",1644158095865,39.452584,115.44,115.29,1.19513938]
["bitfinex","SOLUSD",1644158096064,45.12996668,115.45,115.3,1.19513938]
["bitfinex","SOLUSD",1644158096269,45.12996668,115.45,115.29,1.19513938]
["bitfinex","SOLUSD",1644158096668,45.12996668,115.45,115.3,35.82326385]
["bitfinex","SOLUSD",1644158097065,34.57385917,115.42,115.3,35.82326385]
["bitfinex","SOLUSD",1644158097270,34.57385917,115.42,115.37,46.38032201]
["bitfinex","SOLUSD",1644158097468,6.276684,115.41,115.37,46.38032201]
["bitfinex","SOLUSD",1644158097668,1.21293854,115.46,115.37,46.38032201]
["bitfinex","SOLUSD",1644158097867,9.06004146,115.45,115.29,1.19513938]
["bitfinex","SOLUSD",1644158098067,13.0109,115.44,115.28,1.19513938]
["bitfinex","SOLUSD",1644158098267,13.0109,115.44,115.27,1.19513938]
["bitfinex","SOLUSD",1644158098567,65.3309,115.44,115.27,7.19513938]
["bitfinex","SOLUSD",1644158098767,48.71161429,115.43,115.28,44.00619451]
["bitfinex","SOLUSD",1644158099167,48.71161429,115.43,115.28,50.00619451]
["bitfinex","SOLUSD",1644158099367,48.71161429,115.43,115.28,51.20133389]
["bitfinex","SOLUSD",1644158099870,48.71161429,115.43,115.28,51.45133389]
["bitfinex","SOLUSD",1644158100670,1.21293854,115.46,115.29,1.19513938]
["bitfinex","SOLUSD",1644158100870,1.21293854,115.47,115.29,10.01658463]
["bitfinex","SOLUSD",1644158101068,1.21293854,115.48,115.3,14.05683434]
["bitfinex","SOLUSD",1644158101270,1.21293854,115.49,115.31,1.19513938]
["bitfinex","SOLUSD",1644158101670,39.51042217,115.48,115.32,36.88508396]
["bitfinex","SOLUSD",1644158102068,39.51042217,115.48,115.32,43.13508396]
["bitfinex","SOLUSD",1644158104769,39.51042217,115.48,115.32,44.33022334]
["bitfinex","SOLUSD",1644158105172,39.51042217,115.48,115.32,44.08022334]
["bitfinex","SOLUSD",1644158105370,39.51042217,115.48,115.32,42.88508396]
["bitfinex","SOLUSD",1644158106170,39.51042217,115.48,115.32,44.08022334]
["bitfinex","SOLUSD",1644158106774,39.51042217,115.48,115.32,42.88508396]
["bitfinex","SOLUSD",1644158106972,40.72336071,115.48,115.32,43.13508396]
["bitfinex","SOLUSD",1644158107675,39.51042217,115.48,115.33,13.0028]
["bitfinex","SOLUSD",1644158107872,39.51042217,115.48,115.34,36.88874507]
["bitfinex","SOLUSD",1644158108072,39.51042217,115.48,115.34,42.88874507]
["bitfinex","SOLUSD",1644158108273,1.21293854,115.49,115.34,43.13874507]
["bitfinex","SOLUSD",1644158108475,1.21293854,115.5,115.34,43.13874507]
["bitfinex","SOLUSD",1644158108673,1.21293854,115.5,115.34,42.88874507]
["bitfinex","SOLUSD",1644158108873,1.21293854,115.49,115.34,42.88874507]
["bitfinex","SOLUSD",1644158109273,44.01750791,115.48,115.34,42.88874507]
["bitfinex","SOLUSD",1644158110073,42.80456937,115.48,115.34,42.88874507]
["bitfinex","SOLUSD",1644158110474,4.332,115.51,115.34,42.88874507]
["bitfinex","SOLUSD",1644158110475,37.9898979,115.46,115.34,42.88874507]
["bitfinex","SOLUSD",1644158110675,39.20283644,115.46,115.34,42.88874507]
["bitfinex","SOLUSD",1644158111075,37.12077903,115.44,115.34,42.88874507]
["bitfinex","SOLUSD",1644158111276,37.12077903,115.44,115.34,36.88874507]
["bitfinex","SOLUSD",1644158111879,38.33371757,115.44,115.34,36.88874507]
["bitfinex","SOLUSD",1644158112276,1.21293854,115.43,115.34,36.88874507]
["bitfinex","SOLUSD",1644158112475,1.21293854,115.43,115.29,1.19513938]
["bitfinex","SOLUSD",1644158112476,1.21293854,115.43,115.28,1.19513938]
["bitfinex","SOLUSD",1644158112678,1.21293854,115.42,115.28,1.19513938]
["bitfinex","SOLUSD",1644158112880,1.21293854,115.42,115.27,1.19513938]
["bitfinex","SOLUSD",1644158113075,1.21293854,115.4,115.27,1.19513938]
["bitfinex","SOLUSD",1644158113275,1.21293854,115.4,115.26,1.19513938]
["bitfinex","SOLUSD",1644158113476,37.92565338,115.39,115.27,36.57997272]
["bitfinex","SOLUSD",1644158113776,39.13859192,115.39,115.27,36.57997272]
["bitfinex","SOLUSD",1644158114577,39.13859192,115.39,115.3,40.83451161]
["bitfinex","SOLUSD",1644158114778,37.92565338,115.39,115.3,40.83451161]
["bitfinex","SOLUSD",1644158115578,1.21293854,115.4,115.3,40.83451161]
["bitfinex","SOLUSD",1644158115780,1.21293854,115.41,115.3,40.83451161]
["bitfinex","SOLUSD",1644158116600,41.46067867,115.4,115.3,40.83451161]
["bitfinex","SOLUSD",1644158116801,41.46067867,115.4,115.29,409.21972769]
["bitfinex","SOLUSD",1644158117001,1.21293854,115.39,115.29,409.21972769]
["bitfinex","SOLUSD",1644158117204,1.21293854,115.38,115.29,409.21972769]
["bitfinex","SOLUSD",1644158117401,1.21293854,115.38,115.22,4.333]
["bitfinex","SOLUSD",1644158117802,1.21293854,115.36,115.23,39.65474138]
["bitfinex","SOLUSD",1644158118006,45.70203738,115.34,115.23,39.65474138]
["bitfinex","SOLUSD",1644158118204,99.23497592,115.34,115.23,39.65474138]
["bitfinex","SOLUSD",1644158118503,1.21293854,115.33,115.22,4.333]
["bitfinex","SOLUSD",1644158119303,57.86993854,115.33,115.22,4.333]
["bitfinex","SOLUSD",1644158119504,52.32,115.31,115.22,0.0001]
["bitfinex","SOLUSD",1644158119704,57.38448678,115.3,115.18,40.23876592]
["bitfinex","SOLUSD",1644158119903,52.32,115.29,115.12,1.19513938]
["bitfinex","SOLUSD",1644158120105,52.32,115.29,115.11,1.19513938]
["bitfinex","SOLUSD",1644158120305,62.69,115.29,115.11,1.19513938]
["bitfinex","SOLUSD",1644158120508,2.18683917,115.28,115.1,1.19513938]
["bitfinex","SOLUSD",1644158120807,10.37,115.27,115.08,1.19513938]
["bitfinex","SOLUSD",1644158121003,40.47084791,115.26,115.09,43.90491409]
["bitfinex","SOLUSD",1644158121403,40.47084791,115.26,115.09,45.10005347]
["bitfinex","SOLUSD",1644158121703,41.56762101,115.22,115.09,43.90491409]
["bitfinex","SOLUSD",1644158121904,51.93762101,115.22,115.11,35.51430203]
["bitfinex","SOLUSD",1644158122105,51.93762101,115.22,115.13,43.33893229]
["bitfinex","SOLUSD",1644158122403,51.93762101,115.22,115.15,39.57936073]
["bitfinex","SOLUSD",1644158122603,51.93762101,115.22,115.16,6.38519]
["bitfinex","SOLUSD",1644158122807,43.4585,115.24,115.17,45.74467497]
["bitfinex","SOLUSD",1644158123009,10.37,115.25,115.17,52.12931497]
["bitfinex","SOLUSD",1644158123407,10.37,115.25,115.17,6.38464]
["bitfinex","SOLUSD",1644158124306,10.37,115.25,115.18,37.68473863]
["bitfinex","SOLUSD",1644158124307,40.32224153,115.24,115.18,37.68473863]
["bitfinex","SOLUSD",1644158124705,40.32224153,115.24,115.08,21.90413938]
["bitfinex","SOLUSD",1644158124906,40.32224153,115.24,115.09,6.38907]
["bitfinex","SOLUSD",1644158125107,40.32224153,115.24,115.09,12.38907]
["bitfinex","SOLUSD",1644158125306,40.32224153,115.24,115.09,12.63907]
["bitfinex","SOLUSD",1644158125807,53.35534153,115.24,115.1,43.93037336]
["bitfinex","SOLUSD",1644158126007,63.72534153,115.24,115.12,47.11694125]
["bitfinex","SOLUSD",1644158126306,63.72534153,115.24,115.13,6.38685]
["bitfinex","SOLUSD",1644158127510,63.72534153,115.24,115.14,37.54197624]
["bitfinex","SOLUSD",1644158127710,63.72534153,115.24,115.14,6.3863]
["bitfinex","SOLUSD",1644158128308,63.72534153,115.24,115.04,4.34]
["bitfinex","SOLUSD",1644158128309,62.18683917,115.23,115.04,4.34]
["bitfinex","SOLUSD",1644158128509,13.0444,115.18,115.05,6.3913]
["bitfinex","SOLUSD",1644158128711,48.87882049,115.17,115.05,6.3913]
["bitfinex","SOLUSD",1644158129310,2.18683917,115.16,115.05,6.3913]
["bitfinex","SOLUSD",1644158129511,10.37,115.15,115.05,6.3913]
["bitfinex","SOLUSD",1644158129713,23.4153,115.14,115.05,6.3913]
["bitfinex","SOLUSD",1644158130012,38.50882049,115.17,115.06,44.36012392]
["bitfinex","SOLUSD",1644158130213,38.50882049,115.17,115.07,6.39018]
["bitfinex","SOLUSD",1644158130414,75.1313,115.25,115.07,6.39018]
["bitfinex","SOLUSD",1644158130619,10.37,115.21,115.07,6.39018]
["bitfinex","SOLUSD",1644158130814,10.37,115.23,115.07,28.59789005]
["bitfinex","SOLUSD",1644158131016,23.4036,115.23,115.07,35.63029005]
["bitfinex","SOLUSD",1644158131216,23.4036,115.23,115.07,52.00029005]
["bitfinex","SOLUSD",1644158131414,43.8600526,115.22,115.08,42.73088743]
["bitfinex","SOLUSD",1644158131615,13.0336,115.23,115.09,6.38907]
["bitfinex","SOLUSD",1644158131814,13.0336,115.23,115.09,6.63907]
["bitfinex","SOLUSD",1644158132016,66.2982,115.28,115.1,10.37]
["bitfinex","SOLUSD",1644158132214,10.37,115.31,115.11,6.38796]
["bitfinex","SOLUSD",1644158132416,10.37,115.31,115.12,10.37]
["bitfinex","SOLUSD",1644158132614,44.61385082,115.3,115.12,618.30159237]
["bitfinex","SOLUSD",1644158132817,44.61385082,115.3,115.12,624.44543856]
["bitfinex","SOLUSD",1644158133016,44.61385082,115.3,115.14,39.85256626]
["bitfinex","SOLUSD",1644158133216,44.61385082,115.3,115.15,10.37]
["bitfinex","SOLUSD",1644158133415,44.61385082,115.3,115.16,47.52899004]
["bitfinex","SOLUSD",1644158133816,44.61385082,115.3,115.16,47.77899004]
["bitfinex","SOLUSD",1644158134015,57.64035082,115.3,115.16,47.77899004]
["bitfinex","SOLUSD",1644158134215,57.64035082,115.3,115.16,53.77899004]
["bitfinex","SOLUSD",1644158134416,57.64035082,115.3,115.16,47.77899004]
["bitfinex","SOLUSD",1644158134618,57.64035082,115.3,115.16,53.77899004]
["bitfinex","SOLUSD",1644158134818,10.37,115.33,115.21,538.19636178]
["bitfinex","SOLUSD",1644158135017,13.0202,115.35,115.21,538.19636178]
["bitfinex","SOLUSD",1644158135216,13.0202,115.35,115.21,544.44636178]
["bitfinex","SOLUSD",1644158135416,13.0202,115.35,115.21,538.44636178]
["bitfinex","SOLUSD",1644158135822,48.43623864,115.35,115.22,40.7033394]
["bitfinex","SOLUSD",1644158136019,23.3871,115.37,115.22,53.7186394]
["bitfinex","SOLUSD",1644158136218,10.37,115.4,115.22,70.65606065]
["bitfinex","SOLUSD",1644158136419,2.18683917,115.41,115.22,70.3386394]
["bitfinex","SOLUSD",1644158136619,14.84411917,115.41,115.22,70.3386394]
["bitfinex","SOLUSD",1644158137022,34.196797,115.4,115.22,70.3386394]
["bitfinex","SOLUSD",1644158137223,44.566797,115.4,115.22,70.3386394]
["bitfinex","SOLUSD",1644158137421,35.61818749,115.38,115.22,70.3386394]
["bitfinex","SOLUSD",1644158137622,35.61818749,115.38,115.22,57.0733394]
["bitfinex","SOLUSD",1644158137822,41.91390077,115.36,115.22,40.7033394]
["bitfinex","SOLUSD",1644158138020,10.37,115.37,115.22,40.7033394]
["bitfinex","SOLUSD",1644158138021,41.47241378,115.34,115.22,40.7033394]
["bitfinex","SOLUSD",1644158138424,36.18416667,115.32,115.22,40.7033394]
["bitfinex","SOLUSD",1644158138622,10.37,115.33,115.22,40.7033394]
["bitfinex","SOLUSD",1644158138623,38.39912598,115.3,115.22,40.7033394]
["bitfinex","SOLUSD",1644158139127,38.39912598,115.3,115.23,6.38131]
["bitfinex","SOLUSD",1644158139624,51.42382598,115.3,115.23,6.38131]
["bitfinex","SOLUSD",1644158140930,10.37,115.29,115.23,6.38131]
["bitfinex","SOLUSD",1644158141125,10.37,115.29,115.11,76.7943]
["bitfinex","SOLUSD",1644158141126,13.0324,115.28,115.11,76.7943]
["bitfinex","SOLUSD",1644158141327,13.0324,115.28,115.1,99.324]
["bitfinex","SOLUSD",1644158141328,10.37,115.27,115.12,6.38741]
["bitfinex","SOLUSD",1644158141824,10.37,115.27,115.13,42.69671589]
["bitfinex","SOLUSD",1644158141825,34.52629702,115.26,115.13,42.69671589]
["bitfinex","SOLUSD",1644158142026,34.52629702,115.26,115.15,37.51865357]
["bitfinex","SOLUSD",1644158142227,13.0323,115.23,115.16,6.38519]
["bitfinex","SOLUSD",1644158142426,10.37,115.22,115.16,6.38519]
["bitfinex","SOLUSD",1644158142827,72.95,115.23,115.16,6.38519]
["bitfinex","SOLUSD",1644158143228,45.76462597,115.22,115.16,6.38519]
["bitfinex","SOLUSD",1644158144629,45.76462597,115.22,115.15,41.59452272]
["bitfinex","SOLUSD",1644158145031,58.79872597,115.22,115.15,41.59452272]
["bitfinex","SOLUSD",1644158147237,13.0341,115.22,115.15,41.59452272]
["bitfinex","SOLUSD",1644158147537,1.21293854,115.29,115.15,447.24361789]
["bitfinex","SOLUSD",1644158147734,81.16881471,115.35,115.15,463.61361789]
["bitfinex","SOLUSD",1644158147735,15.025827,115.28,115.15,463.61361789]
["bitfinex","SOLUSD",1644158147934,10.37,115.3,115.15,453.24361789]
["bitfinex","SOLUSD",1644158148134,17.112566,115.29,115.15,447.24361789]
["bitfinex","SOLUSD",1644158148539,23.123418,115.29,115.15,453.24361789]
["bitfinex","SOLUSD",1644158148736,1.21293854,115.32,115.16,10.37]
["bitfinex","SOLUSD",1644158149137,27.482566,115.31,115.16,10.62]
["bitfinex","SOLUSD",1644158149537,63.16399941,115.3,115.17,36.14590705]
["bitfinex","SOLUSD",1644158149737,13.0264,115.28,115.17,36.39590705]
["bitfinex","SOLUSD",1644158149937,36.00720655,115.27,115.17,36.14590705]
["bitfinex","SOLUSD",1644158150757,15.028435,115.26,115.17,36.14590705]
["bitfinex","SOLUSD",1644158151161,21.081029,115.27,115.17,36.14590705]
["bitfinex","SOLUSD",1644158151358,15.028435,115.26,115.17,36.14590705]
["bitfinex","SOLUSD",1644158151560,11.58293854,115.3,115.17,36.14590705]
["bitfinex","SOLUSD",1644158151760,1.21293854,115.3,115.17,36.39590705]
["bitfinex","SOLUSD",1644158151959,10.37,115.33,115.17,42.39590705]
["bitfinex","SOLUSD",1644158151960,46.63113785,115.31,115.17,42.39590705]
["bitfinex","SOLUSD",1644158152157,45.41819931,115.31,115.17,52.76590705]
["bitfinex","SOLUSD",1644158152559,58.44199931,115.31,115.17,52.76590705]
["bitfinex","SOLUSD",1644158152758,58.44199931,115.31,115.17,46.76590705]
["bitfinex","SOLUSD",1644158153561,58.44199931,115.31,115.24,350.85653465]
["bitfinex","SOLUSD",1644158153763,13.0238,115.31,115.25,43.02452289]
["bitfinex","SOLUSD",1644158154360,10.37,115.33,115.25,43.02452289]
["bitfinex","SOLUSD",1644158154560,23.391,115.33,115.25,43.02452289]
["bitfinex","SOLUSD",1644158154761,43.88712151,115.32,115.25,43.02452289]
["bitfinex","SOLUSD",1644158155060,13.021,115.33,115.25,43.02452289]
["bitfinex","SOLUSD",1644158155261,13.021,115.33,115.25,43.27452289]
["bitfinex","SOLUSD",1644158155561,13.021,115.33,115.25,43.02452289]
["bitfinex","SOLUSD",1644158156060,13.026,115.28,115.17,1.19513938]
["bitfinex","SOLUSD",1644158156262,13.026,115.28,115.19,6.0]
["bitfinex","SOLUSD",1644158156460,13.026,115.28,115.16,6.25]
["bitfinex","SOLUSD",1644158156861,49.56174251,115.28,115.17,42.87617584]
["bitfinex","SOLUSD",1644158157063,49.56174251,115.28,115.17,48.87617584]
["bitfinex","SOLUSD",1644158158164,13.026,115.28,115.17,48.87617584]
["bitfinex","SOLUSD",1644158158362,13.0238,115.3,115.17,49.12617584]
["bitfinex","SOLUSD",1644158159165,13.0238,115.3,115.17,59.49617584]
["bitfinex","SOLUSD",1644158159465,43.71206005,115.29,115.17,59.49617584]
["bitfinex","SOLUSD",1644158160068,13.0238,115.3,115.17,72.51797584]
["bitfinex","SOLUSD",1644158160467,13.0238,115.3,115.17,87.40595579]
["bitfinex","SOLUSD",1644158160668,13.0213,115.32,115.17,93.79059579]
["bitfinex","SOLUSD",1644158161068,61.25820639,115.32,115.17,93.79059579]
["bitfinex","SOLUSD",1644158161467,61.25820639,115.32,115.18,1.19513938]
["bitfinex","SOLUSD",1644158161668,71.62820639,115.32,115.19,43.99963062]
["bitfinex","SOLUSD",1644158161968,13.0259,115.28,115.19,43.99963062]
["bitfinex","SOLUSD",1644158162168,43.33481845,115.27,115.19,49.99963062]
["bitfinex","SOLUSD",1644158162368,13.0259,115.28,115.19,49.99963062]
["bitfinex","SOLUSD",1644158162571,3.300494,115.27,115.19,49.99963062]
["bitfinex","SOLUSD",1644158163872,13.0236,115.3,115.19,49.99963062]
["bitfinex","SOLUSD",1644158164269,13.0236,115.3,115.19,50.24963062]
["bitfinex","SOLUSD",1644158164471,17.127478,115.29,115.19,49.99963062]
["bitfinex","SOLUSD",1644158164671,57.02186195,115.29,115.19,49.99963062]
["bitfinex","SOLUSD",1644158164871,28.064521,115.28,115.19,49.99963062]
["bitfinex","SOLUSD",1644158165071,10.37,115.32,115.19,50.24963062]
["bitfinex","SOLUSD",1644158165471,17.127478,115.31,115.19,50.24963062]
["bitfinex","SOLUSD",1644158165671,27.497478,115.31,115.19,50.24963062]
["bitfinex","SOLUSD",1644158165973,66.41349752,115.3,115.19,50.24963062]
["bitfinex","SOLUSD",1644158166172,17.127478,115.29,115.19,49.99963062]
["bitfinex","SOLUSD",1644158166475,34.43126442,115.28,115.19,49.99963062]
["bitfinex","SOLUSD",1644158166772,43.4172,115.31,115.19,49.99963062]
["bitfinex","SOLUSD",1644158166972,17.125994,115.3,115.19,49.99963062]
["bitfinex","SOLUSD",1644158167573,43.4172,115.31,115.19,50.24963062]
["bitfinex","SOLUSD",1644158167773,53.5913564,115.3,115.19,50.24963062]
["bitfinex","SOLUSD",1644158168775,13.0233,115.3,115.19,50.24963062]
["bitfinex","SOLUSD",1644158169775,13.021,115.32,115.19,50.24963062]
["bitfinex","SOLUSD",1644158169975,13.021,115.32,115.19,51.44477]
["bitfinex","SOLUSD",1644158170175,13.021,115.32,115.19,53.49321395]
["bitfinex","SOLUSD",1644158170374,13.021,115.32,115.19,50.24963062]
["bitfinex","SOLUSD",1644158170577,13.021,115.32,115.23,480.35257528]
["bitfinex","SOLUSD",1644158171076,42.39121523,115.31,115.24,47.91339703]
["bitfinex","SOLUSD",1644158171275,55.41331523,115.31,115.24,47.91339703]
["bitfinex","SOLUSD",1644158172075,55.41331523,115.31,115.24,53.91339703]
["bitfinex","SOLUSD",1644158172275,55.41331523,115.31,115.24,47.91339703]
["bitfinex","SOLUSD",1644158172680,17.506487,115.3,115.23,480.35257528]
["bitfinex","SOLUSD",1644158172880,10.37,115.29,115.23,480.35257528]
["bitfinex","SOLUSD",1644158173084,13.0268,115.28,115.23,480.35257528]
["bitfinex","SOLUSD",1644158173279,28.235457,115.28,115.23,480.35257528]
["bitfinex","SOLUSD",1644158173479,13.0268,115.28,115.23,480.35257528]
["bitfinex","SOLUSD",1644158173680,47.85845537,115.28,115.23,516.0317906]
["bitfinex","SOLUSD",1644158174084,24.695319,115.27,115.23,480.35257528]
["bitfinex","SOLUSD",1644158174580,10.37,115.29,115.23,480.35257528]
["bitfinex","SOLUSD",1644158174880,39.903976,115.28,115.23,480.35257528]
["bitfinex","SOLUSD",1644158175479,45.17638107,115.27,115.23,480.35257528]
["bitfinex","SOLUSD",1644158175681,55.54638107,115.27,115.13,1.19513938]
["bitfinex","SOLUSD",1644158175880,56.75931961,115.27,115.12,100.29003938]
["bitfinex","SOLUSD",1644158176080,56.75931961,115.27,115.12,99.0949]
["bitfinex","SOLUSD",1644158176279,109.07931961,115.27,115.12,23.7477]
["bitfinex","SOLUSD",1644158176580,109.07931961,115.27,115.13,41.88889336]
["bitfinex","SOLUSD",1644158176782,1.21293854,115.26,115.13,41.88889336]
["bitfinex","SOLUSD",1644158176979,50.22304998,115.25,115.13,41.88889336]
["bitfinex","SOLUSD",1644158177179,103.75598852,115.25,115.13,41.88889336]
["bitfinex","SOLUSD",1644158177380,1.21293854,115.24,115.13,41.88889336]
["bitfinex","SOLUSD",1644158177582,110.24762627,115.23,115.13,41.88889336]
["bitfinex","SOLUSD",1644158177781,62.69,115.22,115.13,40.38889336]
["bitfinex","SOLUSD",1644158177984,63.90293854,115.22,115.07,1.19513938]
["bitfinex","SOLUSD",1644158178183,62.69,115.22,115.05,1.19513938]
["bitfinex","SOLUSD",1644158178482,66.08977771,115.22,115.05,1.19513938]
["bitfinex","SOLUSD",1644158178682,66.08977771,115.22,115.04,1.19513938]
["bitfinex","SOLUSD",1644158178882,91.37689664,115.21,115.05,39.19750323]
["bitfinex","SOLUSD",1644158179082,39.36634918,115.19,115.05,39.19750323]
["bitfinex","SOLUSD",1644158179286,46.38255313,115.17,115.05,39.19750323]
["bitfinex","SOLUSD",1644158179483,48.12880188,115.15,115.05,39.19750323]
["bitfinex","SOLUSD",1644158179685,48.12880188,115.15,115.03,1.19513938]
["bitfinex","SOLUSD",1644158179885,52.32,115.13,115.01,1.4248869]
["bitfinex","SOLUSD",1644158180085,10.37,115.12,115.01,0.22974752]
["bitfinex","SOLUSD",1644158180488,23.417,115.12,115.01,0.22974752]
["bitfinex","SOLUSD",1644158180687,49.17268068,115.11,115.01,0.22974752]
["bitfinex","SOLUSD",1644158180884,14.715,115.1,115.01,0.22974752]
["bitfinex","SOLUSD",1644158181087,213.63476983,115.1,115.01,0.22974752]
["bitfinex","SOLUSD",1644158181285,213.63476983,115.1,114.95,0.16351892]
["bitfinex","SOLUSD",1644158181286,129.68,115.08,114.95,0.59612668]
["bitfinex","SOLUSD",1644158181487,13.0585,115.04,114.95,1.08285708]
["bitfinex","SOLUSD",1644158181691,10.37,115.03,114.92,22.97971713]
["bitfinex","SOLUSD",1644158181889,49.08769332,115.03,114.95,0.32703784]
["bitfinex","SOLUSD",1644158182287,10.37,115.03,114.95,0.32703784]
["bitfinex","SOLUSD",1644158182685,13.0585,115.01,114.95,0.32703784]
["bitfinex","SOLUSD",1644158183085,10.37,115.03,114.95,0.32703784]
["bitfinex","SOLUSD",1644158183287,10.37,115.05,114.95,0.32703784]
["bitfinex","SOLUSD",1644158183486,46.2361233,115.04,114.95,0.32703784]
["bitfinex","SOLUSD",1644158184110,46.2361233,115.04,114.95,0.00703784]
["bitfinex","SOLUSD",1644158184310,59.2922233,115.04,114.95,0.00703784]
["bitfinex","SOLUSD",1644158184514,13.0561,115.04,114.95,0.00703784]
["bitfinex","SOLUSD",1644158185210,10.37,115.03,114.95,0.00703784]
["bitfinex","SOLUSD",1644158185412,13.0616,115.01,114.95,0.00703784]
["bitfinex","SOLUSD",1644158185610,10.37,115.0,114.95,0.00703784]
["bitfinex","SOLUSD",1644158186012,18.01597258,115.02,114.95,0.00703784]
["bitfinex","SOLUSD",1644158186211,10.37,115.04,114.95,0.00703784]
["bitfinex","SOLUSD",1644158186414,15.033687,115.03,114.95,0.00703784]
["bitfinex","SOLUSD",1644158186613,10.37,115.02,114.95,0.00703784]
["bitfinex","SOLUSD",1644158186913,45.55686089,115.02,114.95,0.00703784]
["bitfinex","SOLUSD",1644158187118,10.37,115.02,114.95,0.00703784]
["bitfinex","SOLUSD",1644158187517,12.55683917,115.02,114.95,0.00703784]
["bitfinex","SOLUSD",1644158187915,13.0602,115.01,114.95,0.00703784]
["bitfinex","SOLUSD",1644158188215,10.37,115.02,114.95,0.00703784]
["bitfinex","SOLUSD",1644158188216,2.18683917,115.02,114.95,0.00703784]
["bitfinex","SOLUSD",1644158188614,15.036302,115.01,114.95,0.00703784]
["bitfinex","SOLUSD",1644158188817,10.37,115.0,114.95,0.00703784]
["bitfinex","SOLUSD",1644158189016,10.37,115.0,114.73,23.19950491]
["bitfinex","SOLUSD",1644158189017,2.18683917,114.84,114.73,23.19950491]
["bitfinex","SOLUSD",1644158189216,10.37,114.83,114.73,6.873079]
["bitfinex","SOLUSD",1644158189416,10.37,114.83,114.68,0.97464455]
["bitfinex","SOLUSD",1644158189417,36.952724,114.82,114.68,0.97464455]
["bitfinex","SOLUSD",1644158189620,10.37,114.81,114.65,0.2]
["bitfinex","SOLUSD",1644158189816,36.952724,114.8,114.64,0.2]
["bitfinex","SOLUSD",1644158190017,13.0926,114.74,114.67,249.44249413]
["bitfinex","SOLUSD",1644158190218,140.05,114.73,114.67,249.44249413]
["bitfinex","SOLUSD",1644158190419,150.079,114.73,114.67,243.03001413]
["bitfinex","SOLUSD",1644158190618,129.68,114.71,114.67,198.75621413]
["bitfinex","SOLUSD",1644158190817,129.68,114.69,114.67,198.75621413]
["bitfinex","SOLUSD",1644158191018,16.43439994,114.68,114.67,198.75621413]
["bitfinex","SOLUSD",1644158191217,16.43439994,114.68,114.65,41.66994703]
["bitfinex","SOLUSD",1644158191419,129.68,114.66,114.65,41.66994703]
["bitfinex","SOLUSD",1644158191618,156.513988,114.66,114.65,41.66994703]
["bitfinex","SOLUSD",1644158192320,162.57838794,114.66,114.65,41.66994703]
["bitfinex","SOLUSD",1644158192718,10.37,114.66,114.65,41.66994703]
["bitfinex","SOLUSD",1644158192919,4.36,114.75,114.65,41.66994703]
["bitfinex","SOLUSD",1644158193121,13.16,114.77,114.65,41.86994703]
["bitfinex","SOLUSD",1644158193319,13.16,114.77,114.65,41.16994703]
["bitfinex","SOLUSD",1644158193520,10.37,114.76,114.65,43.22925021]
["bitfinex","SOLUSD",1644158193919,10.37,114.76,114.65,41.36994703]
["bitfinex","SOLUSD",1644158194121,10.37,114.76,114.65,41.16994703]
["bitfinex","SOLUSD",1644158194319,10.37,114.76,114.65,41.36994703]
["bitfinex","SOLUSD",1644158194520,10.37,114.76,114.65,41.16994703]
["bitfinex","SOLUSD",1644158194720,10.37,114.76,114.65,41.61994703]
["bitfinex","SOLUSD",1644158194924,10.37,114.76,114.65,41.41994703]
["bitfinex","SOLUSD",1644158195122,10.37,114.76,114.65,43.47926272]
["bitfinex","SOLUSD",1644158195322,13.16,114.77,114.65,43.47926272]
["bitfinex","SOLUSD",1644158195522,13.16,114.77,114.65,43.67926272]
["bitfinex","SOLUSD",1644158195724,13.16,114.77,114.65,41.41994703]
["bitfinex","SOLUSD",1644158195924,40.52946498,114.76,114.65,41.16994703]
["bitfinex","SOLUSD",1644158196225,10.37,114.75,114.65,41.36994703]
["bitfinex","SOLUSD",1644158196424,13.16,114.77,114.65,41.36994703]
["bitfinex","SOLUSD",1644158196425,23.4574,114.76,114.65,41.16994703]
["bitfinex","SOLUSD",1644158196724,13.16,114.77,114.65,49.22926272]
["bitfinex","SOLUSD",1644158196928,13.16,114.77,114.66,4.358]
["bitfinex","SOLUSD",1644158197125,10.37,114.85,114.68,0.31539701]
["bitfinex","SOLUSD",1644158197327,10.81,114.89,114.69,14.725]
["bitfinex","SOLUSD",1644158197528,6.4215,114.88,114.69,16.78981436]
["bitfinex","SOLUSD",1644158197725,10.37,114.87,114.69,8.31481436]
["bitfinex","SOLUSD",1644158197924,10.37,114.87,114.7,2.06481436]
["bitfinex","SOLUSD",1644158197925,6.4215,114.86,114.7,2.06481436]
["bitfinex","SOLUSD",1644158198128,6.4215,114.86,114.7,8.06481436]
["bitfinex","SOLUSD",1644158198326,45.21899071,114.85,114.71,40.30663139]
["bitfinex","SOLUSD",1644158198526,6.4215,114.84,114.71,40.30663139]
["bitfinex","SOLUSD",1644158198726,35.08239042,114.83,114.71,46.55663139]
["bitfinex","SOLUSD",1644158198929,10.37,114.86,114.71,46.55663139]
["bitfinex","SOLUSD",1644158199128,10.37,114.89,114.71,56.92663139]
["bitfinex","SOLUSD",1644158199330,10.37,114.93,114.72,9.70784746]
["bitfinex","SOLUSD",1644158199628,10.37,114.93,114.73,18.0130331]
["bitfinex","SOLUSD",1644158199834,45.08568146,114.92,114.74,48.79429592]
["bitfinex","SOLUSD",1644158200031,10.37,114.91,114.74,50.86999792]
["bitfinex","SOLUSD",1644158200228,37.53098679,114.9,114.74,57.11999792]
["bitfinex","SOLUSD",1644158200427,37.53098679,114.9,114.76,34.92873463]
["bitfinex","SOLUSD",1644158200629,10.37,114.91,114.76,40.92873463]
["bitfinex","SOLUSD",1644158200832,77.7629,115.01,114.79,0.30871698]
["bitfinex","SOLUSD",1644158200833,4.354,115.01,114.79,0.30871698]
["bitfinex","SOLUSD",1644158201028,0.44,115.03,114.79,0.30871698]
["bitfinex","SOLUSD",1644158201029,14.984313,115.0,114.8,14.721]
["bitfinex","SOLUSD",1644158201230,14.984313,114.99,114.84,421.82904019]
["bitfinex","SOLUSD",1644158201530,43.27651615,114.97,114.85,48.15217011]
["bitfinex","SOLUSD",1644158202330,43.27651615,114.97,114.85,53.90217011]
["bitfinex","SOLUSD",1644158202532,43.27651615,114.97,114.85,47.65217011]
["bitfinex","SOLUSD",1644158202753,43.27651615,114.97,114.85,43.14917011]
["bitfinex","SOLUSD",1644158202933,56.34001615,114.97,114.85,43.14917011]
["bitfinex","SOLUSD",1644158203132,66.71001615,114.97,114.85,43.14917011]
["bitfinex","SOLUSD",1644158203330,0.44,114.96,114.85,43.14917011]
["bitfinex","SOLUSD",1644158203530,10.81,114.96,114.85,43.14917011]
["bitfinex","SOLUSD",1644158203731,36.80290498,114.94,114.85,43.14917011]
["bitfinex","SOLUSD",1644158203930,47.17290498,114.94,114.85,43.14917011]
["bitfinex","SOLUSD",1644158204332,49.87040498,114.94,114.85,43.14917011]
["bitfinex","SOLUSD",1644158204530,36.80290498,114.94,114.85,43.14917011]
["bitfinex","SOLUSD",1644158206533,6.329463,114.93,114.85,43.14917011]
["bitfinex","SOLUSD",1644158206733,35.038733,114.92,114.85,43.14917011]
["bitfinex","SOLUSD",1644158207132,35.038733,114.92,114.78,221.5473]
["bitfinex","SOLUSD",1644158207332,35.038733,114.92,114.78,41.2171]
["bitfinex","SOLUSD",1644158207533,35.038733,114.92,114.79,6.40577]
["bitfinex","SOLUSD",1644158207933,35.038733,114.92,114.79,12.40577]
["bitfinex","SOLUSD",1644158208137,36.82201645,114.9,114.8,47.10164959]
["bitfinex","SOLUSD",1644158208534,47.51017424,114.88,114.8,47.10164959]
["bitfinex","SOLUSD",1644158208933,10.37,114.89,114.8,47.10164959]
["bitfinex","SOLUSD",1644158209135,10.37,114.95,114.8,47.10164959]
["bitfinex","SOLUSD",1644158209335,42.088148,114.94,114.8,47.35164959]
["bitfinex","SOLUSD",1644158209534,42.088148,114.94,114.81,6.40466]
["bitfinex","SOLUSD",1644158209736,42.088148,114.94,114.81,6.65466]
["bitfinex","SOLUSD",1644158209935,41.18021902,114.93,114.82,37.96252906]
["bitfinex","SOLUSD",1644158210136,41.18021902,114.93,114.83,6.40354]
["bitfinex","SOLUSD",1644158210137,21.088887,114.92,114.83,6.40354]
["bitfinex","SOLUSD",1644158210340,37.32270247,114.91,114.84,42.28619599]
["bitfinex","SOLUSD",1644158210538,21.088887,114.9,114.85,6.40243]
["bitfinex","SOLUSD",1644158210738,41.10797297,114.89,114.85,6.40243]
["bitfinex","SOLUSD",1644158212038,23.4378,114.93,114.86,41.93578013]
["bitfinex","SOLUSD",1644158212242,13.0651,114.97,114.86,48.33765013]
["bitfinex","SOLUSD",1644158213042,45.23171532,114.96,114.86,48.33765013]
["bitfinex","SOLUSD",1644158213241,45.23171532,114.96,114.86,41.93578013]
["bitfinex","SOLUSD",1644158213842,45.23171532,114.96,114.86,48.33765013]
["bitfinex","SOLUSD",1644158214045,10.37,114.99,114.86,48.33765013]
["bitfinex","SOLUSD",1644158214241,10.37,114.99,114.88,449.14643509]
["bitfinex","SOLUSD",1644158214441,10.37,114.99,114.89,6.4002]
["bitfinex","SOLUSD",1644158214841,12.55683917,114.99,114.89,6.4002]
["bitfinex","SOLUSD",1644158215041,53.01758036,114.98,114.9,34.91743697]
["bitfinex","SOLUSD",1644158215240,10.37,114.97,114.91,6.39908]
["bitfinex","SOLUSD",1644158215444,45.12541408,114.96,114.88,449.14643509]
["bitfinex","SOLUSD",1644158215643,45.12541408,114.96,114.89,6.4002]
["bitfinex","SOLUSD",1644158216043,55.49541408,114.96,114.89,6.4002]
["bitfinex","SOLUSD",1644158216246,59.18683917,114.95,114.78,24.5971]
["bitfinex","SOLUSD",1644158216445,104.71131621,114.94,114.79,48.74660805]
["bitfinex","SOLUSD",1644158216642,0.44,114.89,114.79,48.74660805]
["bitfinex","SOLUSD",1644158216942,44.64119084,114.87,114.79,48.74660805]
["bitfinex","SOLUSD",1644158217143,45.41792187,114.85,114.79,48.74660805]
["bitfinex","SOLUSD",1644158217761,45.41792187,114.85,114.79,6.40577]
["bitfinex","SOLUSD",1644158218161,56.22792187,114.85,114.79,6.40577]
["bitfinex","SOLUSD",1644158218363,58.41476104,114.85,114.66,4.354]
["bitfinex","SOLUSD",1644158218561,13.0775,114.84,114.66,4.354]
["bitfinex","SOLUSD",1644158218761,49.02884224,114.83,114.67,43.04353]
["bitfinex","SOLUSD",1644158219160,49.02884224,114.83,114.67,49.04353]
["bitfinex","SOLUSD",1644158219361,49.02884224,114.83,114.74,479.18062636]
["bitfinex","SOLUSD",1644158219563,49.02884224,114.83,114.75,37.41165097]
["bitfinex","SOLUSD",1644158219764,49.02884224,114.83,114.67,18.4615057]
["bitfinex","SOLUSD",1644158219765,62.10834224,114.83,114.67,6.0]
["bitfinex","SOLUSD",1644158219962,62.54834224,114.83,114.66,10.354]
["bitfinex","SOLUSD",1644158220360,188.129422,114.82,114.66,10.354]
["bitfinex","SOLUSD",1644158220564,188.129422,114.82,114.66,6.4455057]
["bitfinex","SOLUSD",1644158220565,10.37,114.82,114.66,6.4455057]
["bitfinex","SOLUSD",1644158220761,36.87592376,114.81,114.67,44.40368704]
["bitfinex","SOLUSD",1644158220961,36.87592376,114.81,114.68,10.37]
["bitfinex","SOLUSD",1644158221162,36.87592376,114.81,114.69,36.55894643]
["bitfinex","SOLUSD",1644158221461,36.87592376,114.81,114.69,38.64519322]
["bitfinex","SOLUSD",1644158221662,13.0794,114.83,114.69,44.89519322]
["bitfinex","SOLUSD",1644158221960,10.37,114.85,114.7,2.08624679]
["bitfinex","SOLUSD",1644158222161,10.37,114.85,114.7,8.08624679]
["bitfinex","SOLUSD",1644158222361,10.37,114.85,114.7,8.33624679]
["bitfinex","SOLUSD",1644158222562,45.58853297,114.84,114.71,40.24804313]
["bitfinex","SOLUSD",1644158222761,30.197835,114.83,114.71,40.49804313]
["bitfinex","SOLUSD",1644158223064,45.58853297,114.84,114.71,46.49804313]
["bitfinex","SOLUSD",1644158223361,6.4215,114.84,114.71,46.49804313]
["bitfinex","SOLUSD",1644158223664,69.569329,114.83,114.71,46.24804313]
["bitfinex","SOLUSD",1644158224061,47.408421,114.83,114.71,46.24804313]
["bitfinex","SOLUSD",1644158224261,6.4215,114.84,114.71,46.24804313]
["bitfinex","SOLUSD",1644158224463,43.42741715,114.83,114.71,48.34146154]
["bitfinex","SOLUSD",1644158225160,43.42741715,114.83,114.71,46.49804313]
["bitfinex","SOLUSD",1644158225367,14.994796,114.82,114.71,40.24804313]
["bitfinex","SOLUSD",1644158225571,37.95717229,114.81,114.71,40.24804313]
["bitfinex","SOLUSD",1644158225768,32.20277,114.8,114.71,40.24804313]
["bitfinex","SOLUSD",1644158225968,37.15461528,114.79,114.71,40.24804313]
["bitfinex","SOLUSD",1644158226168,10.37,114.84,114.71,40.24804313]
["bitfinex","SOLUSD",1644158226370,34.71197,114.83,114.71,40.24804313]
["bitfinex","SOLUSD",1644158226868,15.003937,114.82,114.71,40.24804313]
["bitfinex","SOLUSD",1644158227269,38.85650384,114.81,114.71,40.24804313]
["bitfinex","SOLUSD",1644158227469,40.55948819,114.79,114.71,40.24804313]
["bitfinex","SOLUSD",1644158228074,15.006552,114.78,114.71,40.24804313]
["bitfinex","SOLUSD",1644158228272,45.32875093,114.77,114.71,40.24804313]
["bitfinex","SOLUSD",1644158229075,13.0829,114.79,114.71,40.24804313]
["bitfinex","SOLUSD",1644158229277,15.006552,114.78,114.71,40.24804313]
["bitfinex","SOLUSD",1644158230074,41.64951754,114.77,114.71,40.24804313]
["bitfinex","SOLUSD",1644158230277,15.009168,114.76,114.71,40.24804313]
["bitfinex","SOLUSD",1644158231273,41.81805177,114.75,114.69,499.54770768]
["bitfinex","SOLUSD",1644158231477,41.81805177,114.75,114.65,57.2495]
["bitfinex","SOLUSD",1644158231478,41.81805177,114.75,114.65,46.8795]
["bitfinex","SOLUSD",1644158231677,41.81805177,114.75,114.65,28.8243]
["bitfinex","SOLUSD",1644158231876,41.81805177,114.75,114.65,22.6243]
["bitfinex","SOLUSD",1644158232076,41.81805177,114.75,114.65,22.8243]
["bitfinex","SOLUSD",1644158232279,53.55705177,114.75,114.65,22.6243]
["bitfinex","SOLUSD",1644158232477,25.815254,114.74,114.65,22.6243]
["bitfinex","SOLUSD",1644158232677,13.0935,114.72,114.65,22.6243]
["bitfinex","SOLUSD",1644158232876,13.0935,114.72,114.65,0.2]
["bitfinex","SOLUSD",1644158232877,10.37,114.71,114.65,0.2]
["bitfinex","SOLUSD",1644158233077,10.37,114.71,114.61,0.08956394]
["bitfinex","SOLUSD",1644158233281,40.20207448,114.7,114.61,0.08956394]
["bitfinex","SOLUSD",1644158233482,50.57207448,114.7,114.61,0.08956394]
["bitfinex","SOLUSD",1644158233681,63.66667448,114.7,114.61,0.08956394]
["bitfinex","SOLUSD",1644158233983,40.20207448,114.7,114.61,0.08956394]
["bitfinex","SOLUSD",1644158234383,23.393449,114.69,114.61,0.08956394]
["bitfinex","SOLUSD",1644158234586,46.36364903,114.68,114.61,0.08956394]
["bitfinex","SOLUSD",1644158234781,59.45934903,114.68,114.61,0.08956394]
["bitfinex","SOLUSD",1644158235888,46.36364903,114.68,114.61,0.08956394]
["bitfinex","SOLUSD",1644158236085,54.0129,114.73,114.61,0.08956394]
["bitfinex","SOLUSD",1644158236508,60.4344,114.73,114.61,0.08956394]
["bitfinex","SOLUSD",1644158236886,60.8744,114.73,114.61,0.08956394]
["bitfinex","SOLUSD",1644158237085,84.08843836,114.72,114.61,0.08956394]
["bitfinex","SOLUSD",1644158237286,10.37,114.71,114.61,0.08956394]
["bitfinex","SOLUSD",1644158237487,36.55104531,114.7,114.61,0.08956394]
["bitfinex","SOLUSD",1644158238088,13.0935,114.69,114.61,0.08956394]
["bitfinex","SOLUSD",1644158238286,15.092549,114.68,114.61,0.08956394]
["bitfinex","SOLUSD",1644158238692,21.514049,114.68,114.61,0.08956394]
["bitfinex","SOLUSD",1644158238886,15.092549,114.67,114.61,0.08956394]
["bitfinex","SOLUSD",1644158239086,58.48759048,114.66,114.61,0.08956394]
["bitfinex","SOLUSD",1644158239285,47.63225142,114.64,114.61,0.08956394]
["bitfinex","SOLUSD",1644158239486,41.1574735,114.62,114.61,0.08956394]
["bitfinex","SOLUSD",1644158239888,78.5136185,114.62,114.61,0.08956394]
["bitfinex","SOLUSD",1644158240089,110.7457555,114.62,114.61,0.00956394]
["bitfinex","SOLUSD",1644158240288,101.9888795,114.62,114.61,0.00956394]
["bitfinex","SOLUSD",1644158240688,135.5000295,114.62,114.52,0.4]
["bitfinex","SOLUSD",1644158240887,40.32391798,114.6,114.52,0.4]
["bitfinex","SOLUSD",1644158241090,56.949921,114.59,114.46,0.58449392]
["bitfinex","SOLUSD",1644158241289,6.250014,114.58,114.4,2.41633812]
["bitfinex","SOLUSD",1644158241492,13.5512,114.55,114.4,0.42080608]
["bitfinex","SOLUSD",1644158241692,14.737,114.54,114.4,0.72679664]
["bitfinex","SOLUSD",1644158241889,0.44,114.52,114.4,0.72679664]
["bitfinex","SOLUSD",1644158242087,25.467873,114.51,114.4,0.72679664]
["bitfinex","SOLUSD",1644158242289,15.097873,114.5,114.4,0.72679664]
["bitfinex","SOLUSD",1644158242593,34.178669,114.5,114.41,6.42705]
["bitfinex","SOLUSD",1644158242890,53.05501483,114.53,114.41,6.42705]
["bitfinex","SOLUSD",1644158243089,42.68501483,114.53,114.42,35.60698325]
["bitfinex","SOLUSD",1644158243493,10.37,114.58,114.42,41.60698325]
["bitfinex","SOLUSD",1644158243694,10.37,114.59,114.42,41.85698325]
["bitfinex","SOLUSD",1644158243892,13.1087,114.56,114.42,42.16297381]
["bitfinex","SOLUSD",1644158244492,10.37,114.59,114.43,10.37]
["bitfinex","SOLUSD",1644158244694,10.37,114.62,114.43,16.62]
["bitfinex","SOLUSD",1644158244892,10.37,114.62,114.45,0.32174393]
["bitfinex","SOLUSD",1644158245093,10.37,114.62,114.45,23.79554393]
["bitfinex","SOLUSD",1644158245292,10.37,114.62,114.45,23.7238]
["bitfinex","SOLUSD",1644158245495,40.71593543,114.61,114.46,38.17420905]
["bitfinex","SOLUSD",1644158245694,4.365,114.67,114.47,69.11368]
["bitfinex","SOLUSD",1644158245894,0.44,114.68,114.52,0.30028281]
["bitfinex","SOLUSD",1644158246093,12.905,114.73,114.53,4.363]
["bitfinex","SOLUSD",1644158246296,12.905,114.73,114.56,13.0916]
["bitfinex","SOLUSD",1644158246494,12.905,114.73,114.57,15.03693154]
["bitfinex","SOLUSD",1644158246693,12.905,114.73,114.61,0.32211981]
["bitfinex","SOLUSD",1644158246893,10.81,114.82,114.62,10.37]
["bitfinex","SOLUSD",1644158247094,6.4215,114.81,114.62,16.37]
["bitfinex","SOLUSD",1644158247302,19.5018,114.81,114.65,13.0813]
["bitfinex","SOLUSD",1644158247493,6.4215,114.81,114.66,10.37]
["bitfinex","SOLUSD",1644158247693,41.76777545,114.8,114.68,0.30455119]
["bitfinex","SOLUSD",1644158247893,48.18927545,114.8,114.69,10.37]
["bitfinex","SOLUSD",1644158248095,48.18927545,114.8,114.7,36.24991562]
["bitfinex","SOLUSD",1644158248295,6.4215,114.8,114.72,0.31784666]
["bitfinex","SOLUSD",1644158248494,4.3971616,114.89,114.73,23.4418]
["bitfinex","SOLUSD",1644158248695,6.4215,114.88,114.73,29.4418]
["bitfinex","SOLUSD",1644158248897,6.4215,114.88,114.73,31.80994223]
["bitfinex","SOLUSD",1644158249300,59.46402909,114.87,114.74,34.71610814]
["bitfinex","SOLUSD",1644158249495,21.383602,114.86,114.74,45.08610814]
["bitfinex","SOLUSD",1644158249697,38.30071953,114.85,114.74,51.33610814]
["bitfinex","SOLUSD",1644158249896,6.4215,114.84,114.74,51.33610814]
["bitfinex","SOLUSD",1644158250095,35.94121137,114.83,114.74,51.33610814]
["bitfinex","SOLUSD",1644158250297,6.4215,114.82,114.74,51.08610814]
["bitfinex","SOLUSD",1644158250496,45.20011084,114.81,114.74,45.08610814]
["bitfinex","SOLUSD",1644158250695,45.20011084,114.81,114.74,476.11071508]
["bitfinex","SOLUSD",1644158250897,6.4215,114.8,114.74,441.39460694]
["bitfinex","SOLUSD",1644158251097,6.4215,114.8,114.74,431.02460694]
["bitfinex","SOLUSD",1644158251803,34.67010283,114.79,114.71,44.37444181]
["bitfinex","SOLUSD",1644158252004,41.09160283,114.79,114.71,44.37444181]
["bitfinex","SOLUSD",1644158252205,41.09160283,114.79,114.71,50.37444181]
["bitfinex","SOLUSD",1644158252407,41.09160283,114.79,114.68,367.5881177]
["bitfinex","SOLUSD",1644158252705,41.09160283,114.79,114.68,373.5881177]
["bitfinex","SOLUSD",1644158252907,11.7577653,114.89,114.7,0.31613284]
["bitfinex","SOLUSD",1644158253105,13.0727,114.87,114.72,13.0727]
["bitfinex","SOLUSD",1644158253306,14.959996,114.86,114.73,10.37]
["bitfinex","SOLUSD",1644158253504,14.959996,114.88,114.73,10.37]
["bitfinex","SOLUSD",1644158253705,14.959996,114.88,114.69,14.725]
["bitfinex","SOLUSD",1644158253706,25.329996,114.87,114.69,14.725]
["bitfinex","SOLUSD",1644158253905,36.35516494,114.86,114.7,43.04653173]
["bitfinex","SOLUSD",1644158254108,42.64979595,114.84,114.7,43.04653173]
["bitfinex","SOLUSD",1644158254307,13.0789,114.82,114.7,37.04653173]
["bitfinex","SOLUSD",1644158254506,39.55218311,114.81,114.7,37.04653173]
["bitfinex","SOLUSD",1644158255505,39.55218311,114.81,114.7,43.04653173]
["bitfinex","SOLUSD",1644158255705,39.55218311,114.81,114.7,37.04653173]
["bitfinex","SOLUSD",1644158256105,39.55218311,114.81,114.71,0.2]
["bitfinex","SOLUSD",1644158256507,39.55218311,114.81,114.71,0.4]
["bitfinex","SOLUSD",1644158256712,14.961284,114.8,114.71,0.4]
["bitfinex","SOLUSD",1644158256911,43.98399515,114.79,114.71,0.4]
["bitfinex","SOLUSD",1644158257712,14.963892,114.78,114.69,0.4]
["bitfinex","SOLUSD",1644158258411,35.52607207,114.77,114.69,38.87427437]
["bitfinex","SOLUSD",1644158258611,35.52607207,114.77,114.7,0.4]
["bitfinex","SOLUSD",1644158259424,10.37,114.84,114.7,0.4]
["bitfinex","SOLUSD",1644158259624,21.385392,114.83,114.7,0.4]
["bitfinex","SOLUSD",1644158259825,14.963892,114.82,114.7,0.4]
["bitfinex","SOLUSD",1644158260025,40.57488,114.82,114.7,0.4]
["bitfinex","SOLUSD",1644158260225,36.041181,114.81,114.7,0.4]
["bitfinex","SOLUSD",1644158260424,10.37,114.8,114.69,0.4]
["bitfinex","SOLUSD",1644158260625,36.041181,114.79,114.69,0.4]
["bitfinex","SOLUSD",1644158260825,10.37,114.78,114.69,0.4]
["bitfinex","SOLUSD",1644158261025,21.07548,114.77,114.69,0.4]
["bitfinex","SOLUSD",1644158261227,21.07548,114.77,114.69,45.23421864]
["bitfinex","SOLUSD",1644158261228,47.87124612,114.75,114.69,45.23421864]
["bitfinex","SOLUSD",1644158261429,47.87124612,114.75,114.7,0.4]
["bitfinex","SOLUSD",1644158261630,58.24124612,114.75,114.68,357.2181177]
["bitfinex","SOLUSD",1644158262335,58.24124612,114.75,114.64,69.81968625]
["bitfinex","SOLUSD",1644158262528,58.68124612,114.75,114.64,69.81968625]
["bitfinex","SOLUSD",1644158262930,37.28411367,114.73,114.64,69.81968625]
["bitfinex","SOLUSD",1644158263130,47.65411367,114.73,114.64,69.81968625]
["bitfinex","SOLUSD",1644158263731,60.74331367,114.73,114.64,69.81968625]
["bitfinex","SOLUSD",1644158264332,60.74331367,114.73,114.64,23.3843]
["bitfinex","SOLUSD",1644158264932,60.74331367,114.73,114.62,472.8696129]
["bitfinex","SOLUSD",1644158265135,60.74331367,114.73,114.6,48.616]
["bitfinex","SOLUSD",1644158265332,60.74331367,114.73,114.61,42.00188052]
["bitfinex","SOLUSD",1644158265733,60.74331367,114.73,114.61,48.00188052]
["bitfinex","SOLUSD",1644158266333,60.74331367,114.73,114.61,48.25188052]
["bitfinex","SOLUSD",1644158266737,60.74331367,114.73,114.62,0.2]
["bitfinex","SOLUSD",1644158266933,10.37,114.73,114.62,2.31830275]
["bitfinex","SOLUSD",1644158267140,4.36,114.81,114.62,8.31830275]
["bitfinex","SOLUSD",1644158267339,62.836826,114.8,114.63,30.78804969]
["bitfinex","SOLUSD",1644158267534,15.161322,114.79,114.64,0.2]
["bitfinex","SOLUSD",1644158267735,10.37,114.81,114.64,12.68830275]
["bitfinex","SOLUSD",1644158267940,44.42089855,114.77,114.65,41.2193292]
["bitfinex","SOLUSD",1644158268136,15.161322,114.76,114.66,13.2807]
["bitfinex","SOLUSD",1644158268336,37.2895499,114.75,114.67,47.15109784]
["bitfinex","SOLUSD",1644158268541,15.161322,114.74,114.68,0.2]
["bitfinex","SOLUSD",1644158268936,10.37,114.81,114.68,0.2]
["bitfinex","SOLUSD",1644158269139,15.161322,114.8,114.68,0.2]
["bitfinex","SOLUSD",1644158269335,25.531322,114.8,114.68,0.2]
["bitfinex","SOLUSD",1644158269537,37.20281482,114.79,114.68,0.2]
["bitfinex","SOLUSD",1644158269740,52.36413682,114.79,114.68,0.2]
["bitfinex","SOLUSD",1644158269938,36.32025122,114.77,114.69,39.99269872]
["bitfinex","SOLUSD",1644158270137,45.71378451,114.75,114.7,0.2]
["bitfinex","SOLUSD",1644158270540,15.161322,114.74,114.7,0.2]
["bitfinex","SOLUSD",1644158270740,15.174553,114.79,114.7,0.2]
["bitfinex","SOLUSD",1644158271338,21.596053,114.79,114.7,0.2]
["bitfinex","SOLUSD",1644158271540,48.38718956,114.78,114.7,0.2]
["bitfinex","SOLUSD",1644158271738,6.319883,114.77,114.7,0.2]
["bitfinex","SOLUSD",1644158271938,6.4215,114.79,114.7,0.2]
["bitfinex","SOLUSD",1644158272141,6.4215,114.79,114.7,8.883]
["bitfinex","SOLUSD",1644158272340,6.4215,114.79,114.7,9.133]
["bitfinex","SOLUSD",1644158272538,6.4215,114.79,114.7,15.133]
["bitfinex","SOLUSD",1644158272739,35.21791267,114.78,114.71,48.38388657]
["bitfinex","SOLUSD",1644158272939,35.21791267,114.78,114.72,0.2]
["bitfinex","SOLUSD",1644158273740,6.4215,114.77,114.72,0.2]
["bitfinex","SOLUSD",1644158274844,44.25517941,114.77,114.72,0.2]
["bitfinex","SOLUSD",1644158275448,6.4215,114.77,114.72,0.2]
["bitfinex","SOLUSD",1644158276442,45.46003469,114.76,114.72,0.2]
["bitfinex","SOLUSD",1644158276642,6.4215,114.75,114.72,0.2]
["bitfinex","SOLUSD",1644158276843,6.4215,114.75,114.73,6.06439994]
["bitfinex","SOLUSD",1644158278144,36.593123,114.74,114.72,0.4]
["bitfinex","SOLUSD",1644158278346,36.593123,114.74,114.69,0.4]
["bitfinex","SOLUSD",1644158278746,30.14751,114.73,114.69,0.4]
["bitfinex","SOLUSD",1644158278944,71.73560765,114.72,114.69,0.4]
["bitfinex","SOLUSD",1644158279144,14.970455,114.71,114.69,0.4]
["bitfinex","SOLUSD",1644158279545,14.970455,114.71,114.68,555.87966987]
["bitfinex","SOLUSD",1644158279745,0.1,114.7,114.68,555.87966987]
["bitfinex","SOLUSD",1644158280149,0.1,114.71,114.68,562.29158987]
["bitfinex","SOLUSD",1644158281346,21.145266,114.7,114.68,562.29158987]
["bitfinex","SOLUSD",1644158281552,0.1,114.69,114.68,562.29158987]
["bitfinex","SOLUSD",1644158281747,15.085215,114.69,114.68,562.29158987]
["bitfinex","SOLUSD",1644158282647,15.085215,114.69,114.68,561.94406981]
["bitfinex","SOLUSD",1644158282849,15.085215,114.69,114.68,565.32378984]
["bitfinex","SOLUSD",1644158283048,0.1,114.69,114.68,565.32378984]
["bitfinex","SOLUSD",1644158283249,0.1,114.73,114.68,565.32378984]
["bitfinex","SOLUSD",1644158283449,36.335941,114.72,114.68,565.32378984]
["bitfinex","SOLUSD",1644158283649,38.78274031,114.71,114.68,6.41192]
["bitfinex","SOLUSD",1644158283851,21.245266,114.7,114.68,6.41192]
["bitfinex","SOLUSD",1644158284048,21.371228,114.69,114.68,6.41192]
["bitfinex","SOLUSD",1644158284251,36.359058,114.69,114.6,69.86]
["bitfinex","SOLUSD",1644158284449,21.373843,114.68,114.61,6.41583]
["bitfinex","SOLUSD",1644158284651,15.08783,114.67,114.61,6.41583]
["bitfinex","SOLUSD",1644158284850,35.89995516,114.66,114.62,42.16120915]
["bitfinex","SOLUSD",1644158285054,0.1,114.65,114.63,0.3]
["bitfinex","SOLUSD",1644158285351,10.37,114.73,114.64,6.06439994]
["bitfinex","SOLUSD",1644158285553,15.190675,114.72,114.64,8.17056014]
["bitfinex","SOLUSD",1644158285750,14.982602,114.71,114.64,8.17056014]
["bitfinex","SOLUSD",1644158285950,4.359,114.77,114.65,6.41359]
["bitfinex","SOLUSD",1644158286152,25.560675,114.76,114.65,6.61359]
["bitfinex","SOLUSD",1644158286351,40.876224,114.75,114.65,6.61359]
["bitfinex","SOLUSD",1644158286553,76.35628602,114.74,114.65,6.61359]
["bitfinex","SOLUSD",1644158286754,52.699505,114.73,114.65,0.2]
["bitfinex","SOLUSD",1644158286954,52.699505,114.73,114.64,6.0]
["bitfinex","SOLUSD",1644158286955,13.0925,114.7,114.66,6.41303]
["bitfinex","SOLUSD",1644158287155,14.98257,114.69,114.66,6.41303]
["bitfinex","SOLUSD",1644158287558,14.98257,114.69,114.62,0.2]
["bitfinex","SOLUSD",1644158287856,14.98257,114.69,114.56,46.6386]
["bitfinex","SOLUSD",1644158287857,25.35257,114.69,114.61,0.2]
["bitfinex","SOLUSD",1644158288055,10.37,114.69,114.61,0.2]
["bitfinex","SOLUSD",1644158288255,51.37149258,114.68,114.61,0.2]
["bitfinex","SOLUSD",1644158288456,14.985183,114.67,114.61,0.2]
["bitfinex","SOLUSD",1644158288659,10.37,114.72,114.61,0.2]
["bitfinex","SOLUSD",1644158288857,21.100986,114.71,114.61,0.2]
["bitfinex","SOLUSD",1644158289062,21.309022,114.73,114.61,0.2]
["bitfinex","SOLUSD",1644158289259,21.100986,114.7,114.61,0.2]
["bitfinex","SOLUSD",1644158289459,21.309022,114.73,114.61,0.2]
["bitfinex","SOLUSD",1644158289661,97.567292,114.73,114.61,0.2]
["bitfinex","SOLUSD",1644158289959,101.779179,114.72,114.61,0.2]
["bitfinex","SOLUSD",1644158290163,107.141143,114.71,114.61,0.2]
["bitfinex","SOLUSD",1644158290461,35.17986871,114.69,114.61,35.51858493]
["bitfinex","SOLUSD",1644158290661,47.165816,114.68,114.62,0.2]
["bitfinex","SOLUSD",1644158290861,36.30846372,114.66,114.62,0.2]
["bitfinex","SOLUSD",1644158291160,9.991865,114.65,114.62,0.2]
["bitfinex","SOLUSD",1644158291361,31.435922,114.65,114.61,0.2]
["bitfinex","SOLUSD",1644158291760,4.3971616,114.62,114.61,0.2]
["bitfinex","SOLUSD",1644158291960,49.03551602,114.62,114.6,0.2]
["bitfinex","SOLUSD",1644158292165,49.03551602,114.62,114.54,491.4742155]
["bitfinex","SOLUSD",1644158292788,10.37,114.61,114.54,491.4742155]
["bitfinex","SOLUSD",1644158293082,13.108,114.57,114.5,42.96048007]
["bitfinex","SOLUSD",1644158293283,58.809356,114.56,114.5,42.96048007]
["bitfinex","SOLUSD",1644158293482,16.92183917,114.61,114.5,42.96048007]
["bitfinex","SOLUSD",1644158293483,32.197756,114.55,114.5,42.96048007]
["bitfinex","SOLUSD",1644158293783,17.203382,114.54,114.5,42.96048007]
["bitfinex","SOLUSD",1644158293982,14.996994,114.53,114.5,42.96048007]
["bitfinex","SOLUSD",1644158294182,13.105,114.58,114.51,6.06439994]
["bitfinex","SOLUSD",1644158294482,74.06828345,114.57,114.52,39.37403638]
["bitfinex","SOLUSD",1644158294682,10.37,114.61,114.52,39.37403638]
["bitfinex","SOLUSD",1644158295288,13.1031,114.6,114.52,39.37403638]
["bitfinex","SOLUSD",1644158295488,23.4731,114.6,114.52,39.37403638]
["bitfinex","SOLUSD",1644158295684,40.44023445,114.59,114.52,39.37403638]
["bitfinex","SOLUSD",1644158296286,13.1057,114.57,114.52,39.37403638]
["bitfinex","SOLUSD",1644158296585,57.04535508,114.57,114.52,39.37403638]
["bitfinex","SOLUSD",1644158296785,13.1057,114.57,114.52,39.37403638]
["bitfinex","SOLUSD",1644158296985,4.3971616,114.62,114.52,39.37403638]
["bitfinex","SOLUSD",1644158297188,24.214234,114.61,114.52,45.37403638]
["bitfinex","SOLUSD",1644158297592,39.194227,114.61,114.52,45.62403638]
["bitfinex","SOLUSD",1644158297790,34.7239106,114.6,114.52,39.37403638]
["bitfinex","SOLUSD",1644158297992,70.9703356,114.6,114.52,39.37403638]
["bitfinex","SOLUSD",1644158298189,46.939604,114.59,114.52,39.37403638]
["bitfinex","SOLUSD",1644158298389,42.04035493,114.58,114.5,463.9355199]
["bitfinex","SOLUSD",1644158298589,23.094206,114.57,114.5,463.9355199]
["bitfinex","SOLUSD",1644158298789,13.1058,114.57,114.5,463.9355199]
["bitfinex","SOLUSD",1644158298989,13.1058,114.57,114.49,0.42080608]
["bitfinex","SOLUSD",1644158299391,10.37,114.61,114.49,0.42080608]
["bitfinex","SOLUSD",1644158299590,54.639698,114.6,114.49,0.42080608]
["bitfinex","SOLUSD",1644158299890,13.1041,114.59,114.49,0.42080608]
["bitfinex","SOLUSD",1644158300093,10.37,114.58,114.49,0.42080608]
["bitfinex","SOLUSD",1644158300394,46.16946671,114.57,114.49,0.42080608]
["bitfinex","SOLUSD",1644158300591,19.01585,114.56,114.49,0.42080608]
["bitfinex","SOLUSD",1644158300791,38.21042282,114.55,114.49,0.42080608]
["bitfinex","SOLUSD",1644158301892,1.3877653,114.51,114.49,0.42080608]
["bitfinex","SOLUSD",1644158302091,5.7849269,114.51,114.49,0.42080608]
["bitfinex","SOLUSD",1644158303091,19.192335,114.5,114.49,0.42080608]
["bitfinex","SOLUSD",1644158303495,77.34723384,114.5,114.49,0.42080608]
["bitfinex","SOLUSD",1644158303692,36.343534,114.5,114.49,0.42080608]
["bitfinex","SOLUSD",1644158303892,5.7849269,114.51,114.49,3.45300605]
["bitfinex","SOLUSD",1644158304094,10.37,114.59,114.49,3.45300605]
["bitfinex","SOLUSD",1644158304397,10.37,114.62,114.49,3.45300605]
["bitfinex","SOLUSD",1644158304895,13.1043,114.59,114.49,3.45300605]
["bitfinex","SOLUSD",1644158305095,4.365,114.65,114.5,36.33947358]
["bitfinex","SOLUSD",1644158305295,69.068618,114.64,114.5,46.95947358]
["bitfinex","SOLUSD",1644158305497,17.176322,114.63,114.51,2.11701411]
["bitfinex","SOLUSD",1644158305696,10.37,114.71,114.52,10.37]
["bitfinex","SOLUSD",1644158305895,10.37,114.71,114.54,13.0945]
["bitfinex","SOLUSD",1644158305896,13.0953,114.67,114.54,13.0945]
["bitfinex","SOLUSD",1644158306098,67.51531345,114.66,114.55,41.99411037]
["bitfinex","SOLUSD",1644158306296,38.19478408,114.64,114.55,41.99411037]
["bitfinex","SOLUSD",1644158306497,21.33282,114.63,114.55,41.99411037]
["bitfinex","SOLUSD",1644158306697,21.33282,114.63,114.51,157.4992]
["bitfinex","SOLUSD",1644158306899,13.1025,114.61,114.51,71.6231]
["bitfinex","SOLUSD",1644158307299,0.1,114.6,114.52,0.1]
["bitfinex","SOLUSD",1644158307699,46.28510545,114.62,114.52,48.68598988]
["bitfinex","SOLUSD",1644158307899,0.1,114.61,114.53,0.1]
["bitfinex","SOLUSD",1644158308600,13.2019,114.61,114.53,0.1]
["bitfinex","SOLUSD",1644158308799,13.2019,114.61,114.52,0.1]
["bitfinex","SOLUSD",1644158308800,58.766471,114.6,114.52,0.1]
["bitfinex","SOLUSD",1644158308999,0.1,114.59,114.52,0.1]
["bitfinex","SOLUSD",1644158309600,38.19478408,114.59,114.52,42.4131802]
["bitfinex","SOLUSD",1644158309800,0.1,114.58,114.53,0.1]
["bitfinex","SOLUSD",1644158310803,0.1,114.58,114.52,0.1]
["bitfinex","SOLUSD",1644158311004,93.482855,114.57,114.49,0.42080608]
["bitfinex","SOLUSD",1644158311206,0.1,114.56,114.49,0.42080608]
["bitfinex","SOLUSD",1644158311603,0.1,114.58,114.49,0.42080608]
["bitfinex","SOLUSD",1644158311804,39.45511607,114.56,114.49,0.42080608]
["bitfinex","SOLUSD",1644158312006,0.1,114.55,114.49,0.42080608]
["bitfinex","SOLUSD",1644158313005,32.125819,114.54,114.49,0.42080608]
["bitfinex","SOLUSD",1644158313210,0.1,114.53,114.49,0.42080608]
["bitfinex","SOLUSD",1644158313607,0.1,114.55,114.49,0.42080608]
["bitfinex","SOLUSD",1644158314006,41.74135922,114.53,114.49,0.42080608]
["bitfinex","SOLUSD",1644158314208,0.1,114.52,114.49,0.42080608]
["bitfinex","SOLUSD",1644158315207,0.1,114.52,114.5,6.422]
["bitfinex","SOLUSD",1644158315608,6.108787,114.51,114.5,6.422]
["bitfinex","SOLUSD",1644158316009,23.27157,114.51,114.5,6.422]
["bitfinex","SOLUSD",1644158316208,23.37157,114.51,114.5,6.422]
["bitfinex","SOLUSD",1644158316408,38.331865,114.51,114.5,1.07718112]
["bitfinex","SOLUSD",1644158316616,38.331865,114.51,114.49,0.42080608]
["bitfinex","SOLUSD",1644158316810,0.1,114.5,114.49,0.42080608]
["bitfinex","SOLUSD",1644158317010,0.1,114.5,114.46,0.32679664]
["bitfinex","SOLUSD",1644158318011,44.02146506,114.53,114.46,0.32679664]
["bitfinex","SOLUSD",1644158318212,87.240315,114.52,114.46,0.32679664]
["bitfinex","SOLUSD",1644158318413,0.1,114.51,114.46,0.32679664]
["bitfinex","SOLUSD",1644158318613,33.303544,114.51,114.46,0.32679664]
["bitfinex","SOLUSD",1644158318812,0.1,114.5,114.46,0.32679664]
["bitfinex","SOLUSD",1644158319036,3.6297913,114.57,114.46,0.32679664]
["bitfinex","SOLUSD",1644158319411,41.35840068,114.56,114.47,44.16667832]
["bitfinex","SOLUSD",1644158319612,0.1,114.55,114.48,0.1]
["bitfinex","SOLUSD",1644158320916,3.6297913,114.57,114.48,0.1]
["bitfinex","SOLUSD",1644158321214,14.829149,114.56,114.48,0.1]
["bitfinex","SOLUSD",1644158321414,0.1,114.55,114.48,0.1]
["bitfinex","SOLUSD",1644158321614,14.959009,114.54,114.48,0.1]
["bitfinex","SOLUSD",1644158321815,0.1,114.53,114.48,0.1]
["bitfinex","SOLUSD",1644158322213,3.7297913,114.57,114.48,0.1]
["bitfinex","SOLUSD",1644158322414,213.630597,114.56,114.48,0.1]
["bitfinex","SOLUSD",1644158322714,0.1,114.55,114.48,0.1]
["bitfinex","SOLUSD",1644158322913,0.1,114.55,114.47,45.39794305]
["bitfinex","SOLUSD",1644158322914,3.5297913,114.48,114.47,44.16667832]
["bitfinex","SOLUSD",1644158323113,3.5297913,114.48,114.47,50.23107826]
["bitfinex","SOLUSD",1644158323713,10.37,114.58,114.47,50.23107826]
["bitfinex","SOLUSD",1644158324120,10.37,114.58,114.47,51.46234299]
["bitfinex","SOLUSD",1644158324315,41.22998674,114.57,114.47,51.46234299]
["bitfinex","SOLUSD",1644158324516,41.22998674,114.57,114.49,36.40714172]
["bitfinex","SOLUSD",1644158324715,41.22998674,114.57,114.49,36.65714172]
["bitfinex","SOLUSD",1644158324915,41.22998674,114.57,114.49,36.40714172]
["bitfinex","SOLUSD",1644158326542,51.59998674,114.57,114.49,36.40714172]
["bitfinex","SOLUSD",1644158326940,10.37,114.57,114.49,36.40714172]
["bitfinex","SOLUSD",1644158327139,10.37,114.6,114.49,36.40714172]
["bitfinex","SOLUSD",1644158327341,13.106,114.59,114.49,36.40714172]
["bitfinex","SOLUSD",1644158327940,10.37,114.6,114.49,36.40714172]
["bitfinex","SOLUSD",1644158327941,206.920493,114.58,114.49,36.40714172]
["bitfinex","SOLUSD",1644158328142,17.15831,114.57,114.49,42.65714172]
["bitfinex","SOLUSD",1644158328342,20.973701,114.6,114.49,48.25340645]
["bitfinex","SOLUSD",1644158328542,1.23314973,114.64,114.5,1.23126473]
["bitfinex","SOLUSD",1644158328845,195.566015,114.63,114.51,1.23126473]
["bitfinex","SOLUSD",1644158329041,174.592314,114.63,114.52,44.40037999]
["bitfinex","SOLUSD",1644158329243,11.60314973,114.65,114.52,44.65037999]
["bitfinex","SOLUSD",1644158329542,11.60314973,114.65,114.52,51.88164472]
["bitfinex","SOLUSD",1644158329942,1.23314973,114.66,114.52,51.88164472]
["bitfinex","SOLUSD",1644158330344,45.65778557,114.67,114.53,1.23126473]
["bitfinex","SOLUSD",1644158330546,14.943349,114.66,114.54,47.75010779]
["bitfinex","SOLUSD",1644158330745,14.943349,114.66,114.54,58.37010779]
["bitfinex","SOLUSD",1644158330945,15.326234,114.67,114.54,64.37010779]
["bitfinex","SOLUSD",1644158331144,1.23314973,114.68,114.54,64.37010779]
["bitfinex","SOLUSD",1644158331347,14.952456,114.67,114.54,64.37010779]
["bitfinex","SOLUSD",1644158331548,207.117784,114.67,114.54,64.37010779]
["bitfinex","SOLUSD",1644158331746,47.75588007,114.66,114.54,54.00010779]
["bitfinex","SOLUSD",1644158331947,189.623297,114.65,114.54,54.00010779]
["bitfinex","SOLUSD",1644158332149,34.80898189,114.64,114.54,48.00010779]
["bitfinex","SOLUSD",1644158332347,34.80898189,114.64,114.54,54.00010779]
["bitfinex","SOLUSD",1644158332547,21.189495,114.63,114.54,54.00010779]
["bitfinex","SOLUSD",1644158332748,47.52305471,114.62,114.54,54.00010779]
["bitfinex","SOLUSD",1644158333547,13.0992,114.65,114.54,54.00010779]
["bitfinex","SOLUSD",1644158333950,75.860536,114.64,114.54,54.00010779]
["bitfinex","SOLUSD",1644158334553,35.12262248,114.63,114.54,54.00010779]
["bitfinex","SOLUSD",1644158334757,14.957675,114.62,114.54,53.75010779]
["bitfinex","SOLUSD",1644158334952,40.89627377,114.61,114.54,53.75010779]
["bitfinex","SOLUSD",1644158335152,40.89627377,114.61,114.54,47.75010779]
["bitfinex","SOLUSD",1644158335552,17.4622,114.65,114.54,47.75010779]
["bitfinex","SOLUSD",1644158335553,13.0992,114.65,114.54,47.75010779]
["bitfinex","SOLUSD",1644158335751,89.077297,114.64,114.54,47.75010779]
["bitfinex","SOLUSD",1644158336154,66.518104,114.64,114.54,48.00010779]
["bitfinex","SOLUSD",1644158336353,57.837501,114.63,114.54,48.00010779]
["bitfinex","SOLUSD",1644158336556,51.435062,114.62,114.54,54.00010779]
["bitfinex","SOLUSD",1644158336759,38.3883426,114.61,114.54,54.00010779]
["bitfinex","SOLUSD",1644158336956,72.620131,114.66,114.54,54.00010779]
["bitfinex","SOLUSD",1644158337156,247.262335,114.65,114.54,54.00010779]
["bitfinex","SOLUSD",1644158337357,72.620131,114.64,114.54,54.00010779]
["bitfinex","SOLUSD",1644158337558,85.718031,114.66,114.54,54.00010779]
["bitfinex","SOLUSD",1644158337756,72.620131,114.65,114.54,48.00010779]
["bitfinex","SOLUSD",1644158337957,72.620131,114.65,114.54,54.00010779]
["bitfinex","SOLUSD",1644158338157,72.620131,114.66,114.54,54.00010779]
["bitfinex","SOLUSD",1644158338359,17.158307,114.66,114.54,54.00010779]
["bitfinex","SOLUSD",1644158338558,1.23314973,114.68,114.55,10.37]
["bitfinex","SOLUSD",1644158338758,1.23314973,114.71,114.59,0.32064883]
["bitfinex","SOLUSD",1644158338958,37.90291921,114.73,114.61,41.55989758]
["bitfinex","SOLUSD",1644158339160,13.2383,114.74,114.62,10.37]
["bitfinex","SOLUSD",1644158339358,14.10964973,114.75,114.62,10.62]
["bitfinex","SOLUSD",1644158339557,14.10964973,114.75,114.62,16.62]
["bitfinex","SOLUSD",1644158339757,12.8765,114.75,114.63,2.14061114]
["bitfinex","SOLUSD",1644158339957,12.8765,114.75,114.64,10.37]
["bitfinex","SOLUSD",1644158340157,12.8765,114.75,114.65,37.26507467]
["bitfinex","SOLUSD",1644158340460,2.87577053,114.77,114.66,10.37]
["bitfinex","SOLUSD",1644158340659,67.08403,114.76,114.66,16.37]
["bitfinex","SOLUSD",1644158340857,2.87577053,114.77,114.66,16.62]
["bitfinex","SOLUSD",1644158340858,38.369393,114.75,114.66,16.62]
["bitfinex","SOLUSD",1644158341057,1.6426208,114.77,114.66,16.62]
["bitfinex","SOLUSD",1644158341058,38.369393,114.76,114.66,16.62]
["bitfinex","SOLUSD",1644158341260,38.369393,114.75,114.67,48.2045391]
["bitfinex","SOLUSD",1644158341461,28.839463,114.75,114.67,48.2045391]
["bitfinex","SOLUSD",1644158341661,28.839463,114.75,114.67,54.4545391]
["bitfinex","SOLUSD",1644158342260,37.54570175,114.74,114.67,54.4545391]
["bitfinex","SOLUSD",1644158342460,28.839463,114.73,114.67,54.4545391]
["bitfinex","SOLUSD",1644158343060,24.844383,114.72,114.68,10.37]
["bitfinex","SOLUSD",1644158343261,4.494445,114.71,114.68,10.62]
["bitfinex","SOLUSD",1644158343463,1.23314973,114.8,114.69,6.06439994]
["bitfinex","SOLUSD",1644158343660,1.23314973,114.8,114.69,12.06439994]
["bitfinex","SOLUSD",1644158343863,46.73405846,114.79,114.7,43.01517933]
["bitfinex","SOLUSD",1644158344061,0.1,114.78,114.68,16.37]
["bitfinex","SOLUSD",1644158344264,0.1,114.78,114.65,57.3828]
["bitfinex","SOLUSD",1644158344461,0.1,114.78,114.66,6.0]
["bitfinex","SOLUSD",1644158344661,1.23314973,114.81,114.67,10.37]
["bitfinex","SOLUSD",1644158344860,14.9698,114.8,114.67,10.37]
["bitfinex","SOLUSD",1644158345060,0.1,114.79,114.67,16.37]
["bitfinex","SOLUSD",1644158345261,0.1,114.79,114.67,16.62]
["bitfinex","SOLUSD",1644158345461,1.23314973,114.82,114.68,48.12297165]
["bitfinex","SOLUSD",1644158345661,1.23314973,114.82,114.7,13.0758]
["bitfinex","SOLUSD",1644158345865,15.17775,114.81,114.7,23.6958]
["bitfinex","SOLUSD",1644158346061,0.1,114.8,114.7,29.6958]
["bitfinex","SOLUSD",1644158346265,1.23314973,114.84,114.7,29.6958]
["bitfinex","SOLUSD",1644158346462,45.84072872,114.83,114.71,45.32492938]
["bitfinex","SOLUSD",1644158346663,0.1,114.82,114.73,35.02662243]
["bitfinex","SOLUSD",1644158347063,15.187027,114.81,114.73,35.02662243]
["bitfinex","SOLUSD",1644158347363,36.82413324,114.8,114.73,34.52662243]
["bitfinex","SOLUSD",1644158347661,1.23314973,114.85,114.73,34.52662243]
["bitfinex","SOLUSD",1644158347662,15.287027,114.79,114.73,34.52662243]
["bitfinex","SOLUSD",1644158347862,0.1,114.78,114.73,34.77662243]
["bitfinex","SOLUSD",1644158348164,0.1,114.84,114.73,51.14662243]
["bitfinex","SOLUSD",1644158348363,0.1,114.86,114.73,51.14662243]
["bitfinex","SOLUSD",1644158348563,49.77044776,114.85,114.73,51.14662243]
["bitfinex","SOLUSD",1644158348864,0.1,114.84,114.73,51.14662243]
["bitfinex","SOLUSD",1644158349262,0.1,114.86,114.73,53.29236438]
["bitfinex","SOLUSD",1644158349467,2.87577053,114.88,114.73,53.29236438]
["bitfinex","SOLUSD",1644158350063,40.94909663,114.87,114.73,53.29236438]
["bitfinex","SOLUSD",1644158350265,0.1,114.86,114.73,53.29236438]
["bitfinex","SOLUSD",1644158350466,2.87577053,114.88,114.73,66.36466438]
["bitfinex","SOLUSD",1644158350665,1.6426208,114.88,114.73,75.56170322]
["bitfinex","SOLUSD",1644158350867,1.6426208,114.88,114.74,12.98390197]
["bitfinex","SOLUSD",1644158351071,1.6426208,114.88,114.78,43.5449]
["bitfinex","SOLUSD",1644158351267,1.6426208,114.88,114.79,53.46086951]
["bitfinex","SOLUSD",1644158351467,1.6426208,114.88,114.79,55.60672702]
["bitfinex","SOLUSD",1644158351666,2.08e-05,114.88,114.79,74.92022702]
["bitfinex","SOLUSD",1644158351865,2.08e-05,114.88,114.8,2.14585751]
["bitfinex","SOLUSD",1644158352068,1.64708817,114.95,114.81,53.9037]
["bitfinex","SOLUSD",1644158352266,1.64708817,114.95,114.81,54.1537]
["bitfinex","SOLUSD",1644158352466,0.41393844,114.95,114.84,0.31111669]
["bitfinex","SOLUSD",1644158352666,0.3643424,114.96,114.88,45.78684651]
["bitfinex","SOLUSD",1644158352865,0.2,115.0,114.89,10.37]
["bitfinex","SOLUSD",1644158353066,1.23314973,115.03,114.89,14.719]
["bitfinex","SOLUSD",1644158353265,1.23314973,115.04,114.89,23.11501811]
["bitfinex","SOLUSD",1644158353466,1.23314973,115.06,114.9,2.58601811]
["bitfinex","SOLUSD",1644158353665,0.23314973,115.06,114.93,0.30828328]
["bitfinex","SOLUSD",1644158353867,37.92824755,115.08,114.96,46.782597]
["bitfinex","SOLUSD",1644158354065,0.2,115.07,114.98,47.01482371]
["bitfinex","SOLUSD",1644158354467,2.38683917,115.07,114.98,47.01482371]
["bitfinex","SOLUSD",1644158354667,44.58615324,115.06,114.98,47.01482371]
["bitfinex","SOLUSD",1644158354867,0.2,115.05,114.98,47.01482371]
["bitfinex","SOLUSD",1644158355267,0.2,115.05,114.96,6.0]
["bitfinex","SOLUSD",1644158355466,17.326867,115.04,114.93,59.9626]
["bitfinex","SOLUSD",1644158355665,0.2,115.03,114.93,46.9133]
["bitfinex","SOLUSD",1644158355864,15.192296,115.02,114.93,46.9133]
["bitfinex","SOLUSD",1644158356066,0.2,115.01,114.93,29.6457]
["bitfinex","SOLUSD",1644158356265,0.2,115.01,114.94,41.36848554]
["bitfinex","SOLUSD",1644158356266,39.04305111,115.01,114.94,41.36848554]
["bitfinex","SOLUSD",1644158356465,0.2,115.0,114.94,41.36848554]
["bitfinex","SOLUSD",1644158356665,6.73483917,115.07,114.94,41.61848554]
["bitfinex","SOLUSD",1644158356865,39.559967,115.06,114.94,41.36848554]
["bitfinex","SOLUSD",1644158357064,33.477668,115.05,114.94,41.36848554]
["bitfinex","SOLUSD",1644158357268,0.2,115.04,114.94,41.61848554]
["bitfinex","SOLUSD",1644158357465,39.94344883,115.08,114.96,34.27135252]
["bitfinex","SOLUSD",1644158357665,0.2,115.07,114.97,10.37]
["bitfinex","SOLUSD",1644158357865,0.2,115.07,114.98,36.70494471]
["bitfinex","SOLUSD",1644158358065,0.2,115.07,114.98,47.07494471]
["bitfinex","SOLUSD",1644158358365,0.2,115.07,114.98,47.32494471]
["bitfinex","SOLUSD",1644158358865,44.53409862,115.05,114.98,47.07494471]
["bitfinex","SOLUSD",1644158359065,27.696779,115.04,114.95,10.37]
["bitfinex","SOLUSD",1644158359265,0.2,115.03,114.95,10.37]
["bitfinex","SOLUSD",1644158359464,14.97897,115.02,114.93,23.6457]
["bitfinex","SOLUSD",1644158359665,0.2,115.01,114.85,99.273]
["bitfinex","SOLUSD",1644158359871,6.73683917,115.01,114.87,10.37]
["bitfinex","SOLUSD",1644158360069,13.0615,114.98,114.89,38.35045843]
["bitfinex","SOLUSD",1644158360292,36.07154629,114.97,114.89,38.35045843]
["bitfinex","SOLUSD",1644158360465,0.2,114.96,114.89,38.35045843]
["bitfinex","SOLUSD",1644158360666,0.2,114.96,114.87,10.37]
["bitfinex","SOLUSD",1644158361069,0.2,114.96,114.87,16.62]
["bitfinex","SOLUSD",1644158361571,0.2,114.99,114.87,16.62]
["bitfinex","SOLUSD",1644158361770,0.2,114.99,114.87,10.62]
["bitfinex","SOLUSD",1644158362273,53.10548425,114.99,114.88,35.5627024]
["bitfinex","SOLUSD",1644158362473,53.10548425,114.99,114.87,10.37]
["bitfinex","SOLUSD",1644158362474,53.197864,114.98,114.87,10.37]
["bitfinex","SOLUSD",1644158362672,206.457944,114.97,114.84,24.3734]
["bitfinex","SOLUSD",1644158362872,0.44,114.94,114.8,10.37]
["bitfinex","SOLUSD",1644158363073,4.352,114.93,114.8,10.37]
["bitfinex","SOLUSD",1644158363474,6.53883917,114.93,114.81,46.60993954]
["bitfinex","SOLUSD",1644158363675,2.38683917,114.97,114.82,10.37]
["bitfinex","SOLUSD",1644158363974,136.930404,114.96,114.82,563.85195398]
["bitfinex","SOLUSD",1644158364174,0.2,114.95,114.82,574.45295398]
["bitfinex","SOLUSD",1644158364374,0.2,114.95,114.82,569.85195398]
["bitfinex","SOLUSD",1644158364375,13.0654,114.94,114.82,569.85195398]
["bitfinex","SOLUSD",1644158364579,211.093848,114.93,114.83,42.75675751]
["bitfinex","SOLUSD",1644158364781,6.467728,114.92,114.83,53.12675751]
["bitfinex","SOLUSD",1644158364980,0.2,114.97,114.83,59.12675751]
["bitfinex","SOLUSD",1644158365180,0.2,115.0,114.83,65.62402735]
["bitfinex","SOLUSD",1644158365386,0.2,115.03,114.83,92.69071646]
["bitfinex","SOLUSD",1644158365585,196.914464,115.02,114.83,116.68201646]
["bitfinex","SOLUSD",1644158365785,0.2,115.03,114.83,116.68201646]
["bitfinex","SOLUSD",1644158365786,0.2,115.01,114.83,116.68201646]
["bitfinex","SOLUSD",1644158366086,13.2562,115.02,114.87,13.056]
["bitfinex","SOLUSD",1644158366285,39.5202906,115.01,114.88,50.66429554]
["bitfinex","SOLUSD",1644158366486,0.2,115.0,114.88,50.66429554]
["bitfinex","SOLUSD",1644158366685,0.2,115.04,114.88,59.06056538]
["bitfinex","SOLUSD",1644158366886,0.1,115.04,114.89,6.49526984]
["bitfinex","SOLUSD",1644158367085,0.1,115.07,114.9,10.37]
["bitfinex","SOLUSD",1644158367288,17.598,115.09,114.94,13.0484]
["bitfinex","SOLUSD",1644158367495,42.95976114,115.08,114.95,51.42480522]
["bitfinex","SOLUSD",1644158367686,15.364743,115.07,114.95,51.42480522]
["bitfinex","SOLUSD",1644158367897,40.70983835,115.06,114.95,51.67480522]
["bitfinex","SOLUSD",1644158368097,0.2,115.05,114.95,51.67480522]
["bitfinex","SOLUSD",1644158368699,0.2,115.09,114.95,57.67480522]
["bitfinex","SOLUSD",1644158369500,47.06639262,115.09,114.95,57.67480522]
["bitfinex","SOLUSD",1644158369700,0.2,115.08,114.95,72.61261824]
["bitfinex","SOLUSD",1644158370004,36.56281173,115.07,114.95,57.42480522]
["bitfinex","SOLUSD",1644158370204,0.2,115.06,114.95,57.67480522]
["bitfinex","SOLUSD",1644158370603,2.45896712,115.11,114.95,57.67480522]
["bitfinex","SOLUSD",1644158370802,13.0486,115.09,114.95,70.72140522]
["bitfinex","SOLUSD",1644158371002,0.2,115.08,114.95,70.72140522]
["bitfinex","SOLUSD",1644158371407,36.35790848,115.08,114.95,70.72140522]
["bitfinex","SOLUSD",1644158371603,0.2,115.07,114.95,70.72140522]
["bitfinex","SOLUSD",1644158372203,0.2,115.07,114.95,57.42480522]
["bitfinex","SOLUSD",1644158372804,0.2,115.1,114.96,2.14091302]
["bitfinex","SOLUSD",1644158373005,2.45896712,115.1,114.97,10.37]
["bitfinex","SOLUSD",1644158373203,33.76819,115.09,114.97,16.62]
["bitfinex","SOLUSD",1644158373404,0.2,115.08,114.97,29.6645]
["bitfinex","SOLUSD",1644158373605,36.28779367,115.08,114.98,41.78965524]
["bitfinex","SOLUSD",1644158373904,36.19818682,115.06,114.98,41.78965524]
["bitfinex","SOLUSD",1644158374104,0.2,115.05,114.98,41.78965524]
["bitfinex","SOLUSD",1644158374705,6.80596712,115.1,114.98,41.78965524]
["bitfinex","SOLUSD",1644158375012,51.72797885,115.09,114.98,41.78965524]
["bitfinex","SOLUSD",1644158375207,9.45708885,115.08,114.98,41.78965524]
["bitfinex","SOLUSD",1644158375404,24.401147,115.07,114.98,41.78965524]
["bitfinex","SOLUSD",1644158375604,0.2,115.06,114.98,41.78965524]
["bitfinex","SOLUSD",1644158376004,13.2475,115.09,114.98,42.03965524]
["bitfinex","SOLUSD",1644158376205,24.601147,115.08,114.98,41.78965524]
["bitfinex","SOLUSD",1644158376405,24.601147,115.07,114.98,41.78965524]
["bitfinex","SOLUSD",1644158376604,9.610416,115.06,114.98,41.78965524]
["bitfinex","SOLUSD",1644158376806,48.24772742,115.07,114.98,41.78965524]
["bitfinex","SOLUSD",1644158377005,9.610416,115.06,114.98,41.78965524]
["bitfinex","SOLUSD",1644158377405,0.2,115.06,114.98,41.78965524]
["bitfinex","SOLUSD",1644158378006,0.2,115.08,114.98,41.78965524]
["bitfinex","SOLUSD",1644158378205,0.2,115.08,114.98,52.40965524]
["bitfinex","SOLUSD",1644158378406,248.81456,115.07,114.98,52.40965524]
["bitfinex","SOLUSD",1644158378706,0.2,115.06,114.98,52.40965524]
["bitfinex","SOLUSD",1644158379108,0.1,115.06,114.98,65.20365524]
["bitfinex","SOLUSD",1644158379406,0.1,115.06,114.98,58.15965524]
["bitfinex","SOLUSD",1644158379606,0.2,115.07,114.98,58.15965524]
["bitfinex","SOLUSD",1644158380008,2.45896712,115.09,114.98,58.15965524]
["bitfinex","SOLUSD",1644158380209,9.43198937,115.14,114.98,58.15965524]
["bitfinex","SOLUSD",1644158380515,3.69314263,115.15,114.99,51.1]
["bitfinex","SOLUSD",1644158380709,2.46166317,115.14,115.0,10.79120382]
["bitfinex","SOLUSD",1644158380908,2.46166317,115.14,115.01,23.1771]
["bitfinex","SOLUSD",1644158381110,2.46166317,115.16,115.03,0.31796076]
["bitfinex","SOLUSD",1644158381308,0.20010158,115.18,115.04,12.832]
["bitfinex","SOLUSD",1644158381510,0.20010158,115.18,115.05,0.1]
["bitfinex","SOLUSD",1644158381708,0.20010158,115.18,115.07,0.31932809]
["bitfinex","SOLUSD",1644158381914,0.20010158,115.18,115.09,13.0312]
["bitfinex","SOLUSD",1644158382110,0.20010158,115.18,115.1,10.47]
["bitfinex","SOLUSD",1644158382309,0.20010158,115.18,115.11,4.442]
["bitfinex","SOLUSD",1644158382511,0.20010158,115.18,115.12,10.37]
["bitfinex","SOLUSD",1644158382709,0.20010158,115.18,115.13,0.1]
["bitfinex","SOLUSD",1644158383214,0.20010158,115.18,115.14,10.37]
["bitfinex","SOLUSD",1644158383411,0.20010158,115.18,115.15,0.1]
["bitfinex","SOLUSD",1644158383808,0.20010158,115.18,115.1,0.1]
["bitfinex","SOLUSD",1644158384210,0.20010158,115.18,115.11,10.37]
["bitfinex","SOLUSD",1644158384410,0.20010158,115.18,115.12,0.1]
["bitfinex","SOLUSD",1644158385009,0.20010158,115.18,115.12,10.47]
["bitfinex","SOLUSD",1644158385212,0.20010158,115.18,115.13,0.1]
["bitfinex","SOLUSD",1644158386111,0.20010158,115.18,115.14,6.3863]
["bitfinex","SOLUSD",1644158386513,0.40010158,115.18,115.14,6.3863]
["bitfinex","SOLUSD",1644158386915,0.20010158,115.18,115.14,17.0063]
["bitfinex","SOLUSD",1644158387116,0.20010158,115.18,115.15,0.1]
["bitfinex","SOLUSD",1644158387312,0.20010158,115.18,115.16,22.81958994]
["bitfinex","SOLUSD",1644158387512,0.20010158,115.18,115.17,0.1]
["bitfinex","SOLUSD",1644158387711,0.20010158,115.18,115.17,16.85464]
["bitfinex","SOLUSD",1644158388318,0.00010158,115.18,115.17,16.85464]
["bitfinex","SOLUSD",1644158388515,0.00010158,115.18,115.17,17.10464]
["bitfinex","SOLUSD",1644158388716,0.00010158,115.18,115.17,22.85464]
["bitfinex","SOLUSD",1644158389115,0.00010158,115.18,115.17,23.10464]
["bitfinex","SOLUSD",1644158390115,0.00010158,115.18,115.17,22.85464]
["bitfinex","SOLUSD",1644158390320,0.00010158,115.18,115.17,16.85464]
["bitfinex","SOLUSD",1644158390515,0.00010158,115.18,115.17,6.48464]
["bitfinex","SOLUSD",1644158390919,0.00010158,115.18,115.17,0.1]
["bitfinex","SOLUSD",1644158391215,0.00010158,115.18,115.14,0.1]
["bitfinex","SOLUSD",1644158391415,0.20010158,115.18,115.14,0.1]
["bitfinex","SOLUSD",1644158391618,0.00010158,115.18,115.14,6.3863]
["bitfinex","SOLUSD",1644158393015,0.00010158,115.18,115.15,6.38575]
["bitfinex","SOLUSD",1644158393216,0.00010158,115.18,115.16,6.06439994]
["bitfinex","SOLUSD",1644158393516,0.00010158,115.18,115.16,6.16439994]
["bitfinex","SOLUSD",1644158394414,0.40010158,115.18,115.16,6.16439994]
["bitfinex","SOLUSD",1644158396819,43.36804794,115.18,115.16,3.13219997]
["bitfinex","SOLUSD",1644158397021,0.1,115.17,115.15,6.48575]
["bitfinex","SOLUSD",1644158397221,0.2,115.17,115.13,0.1]
["bitfinex","SOLUSD",1644158397422,0.2,115.17,115.07,0.1]
["bitfinex","SOLUSD",1644158397621,2.18683917,115.16,115.08,6.38963]
["bitfinex","SOLUSD",1644158397823,39.15769814,115.15,115.08,6.38963]
["bitfinex","SOLUSD",1644158398022,0.2,115.14,115.06,0.1]
["bitfinex","SOLUSD",1644158398220,35.91716661,115.12,115.06,0.1]
["bitfinex","SOLUSD",1644158398421,33.666938,115.11,115.06,0.1]
["bitfinex","SOLUSD",1644158398624,36.47546558,115.09,115.06,0.1]
["bitfinex","SOLUSD",1644158398821,46.04056271,115.07,115.06,0.1]
["bitfinex","SOLUSD",1644158399021,46.04056271,115.07,114.99,0.1]
["bitfinex","SOLUSD",1644158399022,46.14056271,115.07,114.99,0.1]
["bitfinex","SOLUSD",1644158399323,0.1,115.06,114.99,0.1]
["bitfinex","SOLUSD",1644158400020,4.346,115.13,114.99,0.1]
["bitfinex","SOLUSD",1644158400221,21.142465,115.12,114.99,0.1]
["bitfinex","SOLUSD",1644158400421,13.0473,115.09,114.99,0.1]
["bitfinex","SOLUSD",1644158400622,21.001668,115.08,114.99,0.1]
["bitfinex","SOLUSD",1644158400824,0.1,115.07,115.0,10.37]
["bitfinex","SOLUSD",1644158401024,0.44,115.17,115.01,0.1]
["bitfinex","SOLUSD",1644158401025,0.1,115.08,115.01,0.1]
["bitfinex","SOLUSD",1644158401226,4.346,115.14,115.01,0.1]
["bitfinex","SOLUSD",1644158401423,0.44,115.12,115.01,0.1]
["bitfinex","SOLUSD",1644158401623,13.0437,115.1,115.01,0.1]
["bitfinex","SOLUSD",1644158401823,45.47331768,115.09,114.99,0.1]
["bitfinex","SOLUSD",1644158402024,0.1,115.08,114.99,0.1]
["bitfinex","SOLUSD",1644158402825,47.02362897,115.06,114.99,0.1]
["bitfinex","SOLUSD",1644158403024,47.02362897,115.06,114.96,0.1]
["bitfinex","SOLUSD",1644158403025,0.1,115.05,114.96,0.1]
["bitfinex","SOLUSD",1644158403227,23.418539,115.04,114.96,0.1]
["bitfinex","SOLUSD",1644158403424,45.61481559,115.03,114.94,0.1]
["bitfinex","SOLUSD",1644158403624,0.1,115.02,114.94,0.1]
["bitfinex","SOLUSD",1644158403828,60.75967519,115.01,114.94,0.1]
["bitfinex","SOLUSD",1644158404026,33.812864,115.0,114.94,0.1]
["bitfinex","SOLUSD",1644158404227,36.37560365,114.99,114.92,0.1]
["bitfinex","SOLUSD",1644158404425,0.1,114.98,114.92,0.1]
["bitfinex","SOLUSD",1644158404825,13.1575,114.98,114.89,0.1]
["bitfinex","SOLUSD",1644158405028,34.93785734,114.97,114.88,0.1]
["bitfinex","SOLUSD",1644158405335,0.1,114.96,114.88,0.1]
["bitfinex","SOLUSD",1644158405527,43.03482778,114.95,114.88,0.1]
["bitfinex","SOLUSD",1644158405727,0.1,114.94,114.88,0.1]
["bitfinex","SOLUSD",1644158405939,0.1,114.94,114.81,10.37]
["bitfinex","SOLUSD",1644158405940,35.07285651,114.93,114.82,0.1]
["bitfinex","SOLUSD",1644158406127,0.1,114.92,114.83,6.40354]
["bitfinex","SOLUSD",1644158407230,13.0696,114.9,114.83,6.40354]
["bitfinex","SOLUSD",1644158407428,35.80610393,114.89,114.83,6.40354]
["bitfinex","SOLUSD",1644158407629,0.1,114.88,114.8,0.1]
["bitfinex","SOLUSD",1644158407827,4.353,114.87,114.79,4.35]
["bitfinex","SOLUSD",1644158408026,46.49809162,114.86,114.8,6.40521]
["bitfinex","SOLUSD",1644158408227,0.1,114.85,114.8,6.50521]
["bitfinex","SOLUSD",1644158408431,38.67743855,114.84,114.79,4.35]
["bitfinex","SOLUSD",1644158408631,15.034464,114.83,114.7,1089.38108703]
["bitfinex","SOLUSD",1644158408832,48.62531692,114.82,114.7,1095.79188703]
["bitfinex","SOLUSD",1644158409053,48.62531692,114.82,114.7,1089.38108703]
["bitfinex","SOLUSD",1644158409630,13.0797,114.81,114.7,557.09114612]
["bitfinex","SOLUSD",1644158409831,4.357,114.85,114.7,567.46114612]
["bitfinex","SOLUSD",1644158410031,4.356,114.87,114.71,2.14112931]
["bitfinex","SOLUSD",1644158410331,4.355,114.89,114.72,24.34288201]
["bitfinex","SOLUSD",1644158410531,0.44,114.91,114.72,38.64669005]
["bitfinex","SOLUSD",1644158410730,0.44,114.88,114.73,18.65780804]
["bitfinex","SOLUSD",1644158410930,0.44,114.88,114.74,10.37]
["bitfinex","SOLUSD",1644158411134,35.9674783,114.86,114.74,16.37]
["bitfinex","SOLUSD",1644158411340,55.4621783,114.86,114.74,16.37]
["bitfinex","SOLUSD",1644158413536,19.4947,114.86,114.74,18.51112931]
["bitfinex","SOLUSD",1644158413738,6.4215,114.86,114.74,18.76112931]
["bitfinex","SOLUSD",1644158413942,4.355,114.92,114.74,32.2704929]
["bitfinex","SOLUSD",1644158414143,6.4215,114.92,114.75,17.69854867]
["bitfinex","SOLUSD",1644158414341,6.4215,114.92,114.77,43.5461]
["bitfinex","SOLUSD",1644158414541,46.45429864,114.91,114.78,14.723]
["bitfinex","SOLUSD",1644158414742,46.45429864,114.91,114.78,17.11412931]
["bitfinex","SOLUSD",1644158414942,6.4215,114.9,114.78,23.11412931]
["bitfinex","SOLUSD",1644158415142,42.32950939,114.89,114.78,23.11412931]
["bitfinex","SOLUSD",1644158415343,6.4215,114.88,114.79,2.14112931]
["bitfinex","SOLUSD",1644158415546,38.52041154,114.87,114.8,10.37]
["bitfinex","SOLUSD",1644158415745,38.52041154,114.87,114.8,10.62]
["bitfinex","SOLUSD",1644158415746,44.94191154,114.87,114.8,10.62]
["bitfinex","SOLUSD",1644158415944,6.4215,114.87,114.8,16.62]
["bitfinex","SOLUSD",1644158416561,6.4215,114.87,114.8,16.37]
["bitfinex","SOLUSD",1644158416761,47.9054,114.96,114.8,16.37]
["bitfinex","SOLUSD",1644158416961,47.82886829,114.86,114.8,16.37]
["bitfinex","SOLUSD",1644158417161,47.82886829,114.86,114.77,14.724]
["bitfinex","SOLUSD",1644158417362,47.82886829,114.86,114.77,20.724]
["bitfinex","SOLUSD",1644158417964,47.82886829,114.86,114.77,16.37]
["bitfinex","SOLUSD",1644158418367,35.08868146,114.84,114.77,16.37]
["bitfinex","SOLUSD",1644158418665,35.08868146,114.84,114.76,465.1551938]
["bitfinex","SOLUSD",1644158418666,15.39962,114.83,114.76,465.1551938]
["bitfinex","SOLUSD",1644158418863,39.83288025,114.82,114.76,465.1551938]
["bitfinex","SOLUSD",1644158419067,39.83288025,114.82,114.7,39.2923]
["bitfinex","SOLUSD",1644158419271,23.85401617,114.81,114.7,10.37]
["bitfinex","SOLUSD",1644158419464,13.0836,114.78,114.69,516.3280765]
["bitfinex","SOLUSD",1644158419664,36.93855557,114.77,114.69,492.5510765]
["bitfinex","SOLUSD",1644158420067,39.12539474,114.77,114.69,492.5510765]
["bitfinex","SOLUSD",1644158420370,36.20338729,114.75,114.68,0.44824772]
["bitfinex","SOLUSD",1644158420766,13.0854,114.76,114.68,6.86016772]
["bitfinex","SOLUSD",1644158420973,0.44,114.82,114.68,6.86016772]
["bitfinex","SOLUSD",1644158420974,4.358,114.81,114.68,6.86016772]
["bitfinex","SOLUSD",1644158421170,0.44,114.82,114.68,12.86016772]
["bitfinex","SOLUSD",1644158421372,10.37,114.85,114.68,9.25129703]
["bitfinex","SOLUSD",1644158421572,19.738136,114.84,114.69,10.37]
["bitfinex","SOLUSD",1644158421768,60.18582806,114.83,114.69,10.37]
["bitfinex","SOLUSD",1644158421968,38.21957261,114.8,114.69,16.37]
["bitfinex","SOLUSD",1644158422168,38.21957261,114.8,114.69,10.37]
["bitfinex","SOLUSD",1644158422368,45.96835966,114.78,114.69,10.37]
["bitfinex","SOLUSD",1644158422767,45.96835966,114.78,114.68,0.44824772]
["bitfinex","SOLUSD",1644158424175,45.96835966,114.78,114.68,4.80624772]
["bitfinex","SOLUSD",1644158424375,45.96835966,114.78,114.68,15.17624772]
["bitfinex","SOLUSD",1644158425172,45.96835966,114.78,114.68,10.81824772]
["bitfinex","SOLUSD",1644158425773,39.9529207,114.76,114.68,10.81824772]
["bitfinex","SOLUSD",1644158427173,91.180709,114.75,114.68,0.44824772]
["bitfinex","SOLUSD",1644158427375,35.13286277,114.74,114.68,0.44824772]
["bitfinex","SOLUSD",1644158427772,35.13286277,114.74,114.63,0.1]
["bitfinex","SOLUSD",1644158427974,37.31970194,114.74,114.63,0.1]
["bitfinex","SOLUSD",1644158428974,48.22096277,114.74,114.63,0.1]
["bitfinex","SOLUSD",1644158429377,50.40780194,114.74,114.63,0.1]
["bitfinex","SOLUSD",1644158430677,54.76680194,114.74,114.63,0.1]
["bitfinex","SOLUSD",1644158430977,13.096,114.69,114.59,0.2]
["bitfinex","SOLUSD",1644158431176,36.24918305,114.68,114.58,0.2]
["bitfinex","SOLUSD",1644158432780,13.0964,114.66,114.58,0.2]
["bitfinex","SOLUSD",1644158432977,51.12516326,114.65,114.55,0.2]
["bitfinex","SOLUSD",1644158433179,36.13242826,114.65,114.55,0.2]
["bitfinex","SOLUSD",1644158434979,43.95703451,114.62,114.55,0.2]
["bitfinex","SOLUSD",1644158439590,43.95703451,114.62,114.54,0.43636002]
["bitfinex","SOLUSD",1644158439989,57.05793451,114.62,114.54,0.43636002]
["bitfinex","SOLUSD",1644158442001,57.05793451,114.62,114.51,0.2]
["bitfinex","SOLUSD",1644158442303,57.05793451,114.62,114.5,0.2903188]
["bitfinex","SOLUSD",1644158442304,43.24102921,114.57,114.5,0.2903188]
["bitfinex","SOLUSD",1644158442701,14.990134,114.56,114.5,0.2903188]
["bitfinex","SOLUSD",1644158442912,43.3221626,114.55,114.5,0.2903188]
["bitfinex","SOLUSD",1644158443918,56.4305626,114.55,114.5,0.2903188]
["bitfinex","SOLUSD",1644158444315,40.82355185,114.53,114.5,0.2903188]
["bitfinex","SOLUSD",1644158445516,13.1084,114.55,114.5,0.2903188]
["bitfinex","SOLUSD",1644158445719,21.240277,114.54,114.5,0.2903188]
["bitfinex","SOLUSD",1644158446118,13.1057,114.57,114.5,0.2903188]
["bitfinex","SOLUSD",1644158446318,45.600622,114.56,114.5,0.2903188]
["bitfinex","SOLUSD",1644158446518,40.70921568,114.55,114.5,0.2903188]
["bitfinex","SOLUSD",1644158446719,24.442239,114.54,114.49,0.45534744]
["bitfinex","SOLUSD",1644158446925,42.47416038,114.53,114.4,4.50607457]
["bitfinex","SOLUSD",1644158447120,4.368,114.52,114.4,4.50607457]
["bitfinex","SOLUSD",1644158447320,4.368,114.52,114.38,24.7565]
["bitfinex","SOLUSD",1644158447321,0.44,114.5,114.38,24.7565]
["bitfinex","SOLUSD",1644158447524,0.44,114.47,114.32,0.63108256]
["bitfinex","SOLUSD",1644158447721,0.44,114.47,114.33,6.43155]
["bitfinex","SOLUSD",1644158447722,43.7415,114.46,114.33,6.43155]
["bitfinex","SOLUSD",1644158447922,58.724335,114.45,114.33,6.43155]
["bitfinex","SOLUSD",1644158448122,45.46506774,114.44,114.33,6.43155]
["bitfinex","SOLUSD",1644158448322,45.46506774,114.44,114.34,2.13426455]
["bitfinex","SOLUSD",1644158448521,34.42584,114.43,114.34,8.56524455]
["bitfinex","SOLUSD",1644158448822,34.42584,114.43,114.34,6.43098]
["bitfinex","SOLUSD",1644158449021,17.547203,114.42,114.34,8.56524455]
["bitfinex","SOLUSD",1644158449221,45.46506774,114.44,114.34,12.43098]
["bitfinex","SOLUSD",1644158449422,41.2667882,114.42,114.34,12.99950231]
["bitfinex","SOLUSD",1644158449625,15.005856,114.41,114.34,14.56524455]
["bitfinex","SOLUSD",1644158449925,15.005856,114.41,114.34,14.81524455]
["bitfinex","SOLUSD",1644158450224,15.005856,114.41,114.34,12.43098]
["bitfinex","SOLUSD",1644158450225,21.176782,114.41,114.34,12.43098]
["bitfinex","SOLUSD",1644158450623,46.2156735,114.4,114.34,12.43098]
["bitfinex","SOLUSD",1644158450824,10.37,114.47,114.34,14.56526521]
["bitfinex","SOLUSD",1644158451025,10.37,114.47,114.34,12.43098]
["bitfinex","SOLUSD",1644158451623,10.37,114.47,114.34,6.0]
["bitfinex","SOLUSD",1644158451824,40.48241014,114.44,114.32,7.09125209]
["bitfinex","SOLUSD",1644158452024,40.48241014,114.44,114.33,10.37]
["bitfinex","SOLUSD",1644158452224,40.48241014,114.44,114.35,2.13428521]
["bitfinex","SOLUSD",1644158452424,4.37,114.51,114.35,2.13428521]
["bitfinex","SOLUSD",1644158452625,4.368,114.53,114.36,10.37]
["bitfinex","SOLUSD",1644158452827,10.37,114.54,114.37,76.09]
["bitfinex","SOLUSD",1644158453026,13.1131,114.52,114.38,23.7826]
["bitfinex","SOLUSD",1644158453325,21.427927,114.51,114.39,0.3]
["bitfinex","SOLUSD",1644158453524,37.9250055,114.5,114.39,38.28871037]
["bitfinex","SOLUSD",1644158453725,34.37005584,114.48,114.4,0.2]
["bitfinex","SOLUSD",1644158453925,24.465503,114.49,114.4,0.2]
["bitfinex","SOLUSD",1644158454126,4.368,114.56,114.41,10.37]
["bitfinex","SOLUSD",1644158454426,4.367,114.61,114.42,6.69762782]
["bitfinex","SOLUSD",1644158454629,4.367,114.61,114.43,10.37]
["bitfinex","SOLUSD",1644158454826,4.366,114.62,114.44,4.566]
["bitfinex","SOLUSD",1644158455027,2.18683917,114.6,114.45,10.37]
["bitfinex","SOLUSD",1644158455231,13.1076,114.56,114.46,0.2]
["bitfinex","SOLUSD",1644158455430,15.143475,114.55,114.46,0.2]
["bitfinex","SOLUSD",1644158455627,19.509475,114.55,114.45,0.2]
["bitfinex","SOLUSD",1644158455828,15.160659,114.54,114.45,0.2]
["bitfinex","SOLUSD",1644158456028,15.160659,114.53,114.45,0.2]
["bitfinex","SOLUSD",1644158456227,15.160659,114.55,114.45,0.2]
["bitfinex","SOLUSD",1644158456429,34.5375423,114.52,114.45,0.2]
["bitfinex","SOLUSD",1644158456929,15.160659,114.51,114.44,0.25]
["bitfinex","SOLUSD",1644158457628,42.70458253,114.5,114.44,0.25]
["bitfinex","SOLUSD",1644158458033,42.70458253,114.5,114.43,0.2]
["bitfinex","SOLUSD",1644158458230,19.108,114.56,114.43,10.57]
["bitfinex","SOLUSD",1644158458433,19.108,114.56,114.44,0.2]
["bitfinex","SOLUSD",1644158458631,19.108,114.56,114.44,10.57]
["bitfinex","SOLUSD",1644158458929,19.108,114.56,114.45,0.2]
["bitfinex","SOLUSD",1644158459332,60.60952755,114.55,114.44,0.25]
["bitfinex","SOLUSD",1644158459533,60.60952755,114.55,114.43,0.2]
["bitfinex","SOLUSD",1644158459733,24.657725,114.54,114.43,0.2]
["bitfinex","SOLUSD",1644158459933,63.20404217,114.54,114.43,0.2]
["bitfinex","SOLUSD",1644158460235,43.81264505,114.53,114.43,0.2]
["bitfinex","SOLUSD",1644158460435,46.22315791,114.51,114.43,0.2]
["bitfinex","SOLUSD",1644158460637,39.654403,114.5,114.43,0.2]
["bitfinex","SOLUSD",1644158460836,48.08569367,114.49,114.43,0.2]
["bitfinex","SOLUSD",1644158461234,14.996678,114.48,114.43,0.2]
["bitfinex","SOLUSD",1644158461636,14.996678,114.48,114.39,24.9269]
["bitfinex","SOLUSD",1644158461637,14.996678,114.48,114.41,0.2]
["bitfinex","SOLUSD",1644158461834,36.308842,114.48,114.4,0.2]
["bitfinex","SOLUSD",1644158462035,34.25339186,114.47,114.38,0.3]
["bitfinex","SOLUSD",1644158462435,35.64608458,114.45,114.38,0.3]
["bitfinex","SOLUSD",1644158463139,35.64608458,114.45,114.36,0.3]
["bitfinex","SOLUSD",1644158463335,41.64608458,114.45,114.36,6.42986]
["bitfinex","SOLUSD",1644158463538,41.64608458,114.45,114.36,6.72986]
["bitfinex","SOLUSD",1644158463736,54.76668458,114.45,114.36,6.72986]
["bitfinex","SOLUSD",1644158464035,14.976644,114.44,114.36,6.72986]
["bitfinex","SOLUSD",1644158464736,14.976644,114.44,114.36,6.97986]
["bitfinex","SOLUSD",1644158464939,38.20869492,114.43,114.36,6.72986]
["bitfinex","SOLUSD",1644158466037,14.970142,114.42,114.36,6.72986]
["bitfinex","SOLUSD",1644158466440,14.970142,114.42,114.36,12.72986]
["bitfinex","SOLUSD",1644158466639,14.970142,114.42,114.37,0.3]
["bitfinex","SOLUSD",1644158466838,14.970142,114.42,114.38,6.42873]
["bitfinex","SOLUSD",1644158467039,40.54360999,114.41,114.38,6.42873]
["bitfinex","SOLUSD",1644158467241,40.54360999,114.41,114.39,3.03219997]
["bitfinex","SOLUSD",1644158467439,40.54360999,114.41,114.4,6.42761]
["bitfinex","SOLUSD",1644158467641,40.54360999,114.41,114.37,0.3]
["bitfinex","SOLUSD",1644158467841,40.54360999,114.41,114.35,6.25]
["bitfinex","SOLUSD",1644158468140,14.74,114.49,114.35,6.25]
["bitfinex","SOLUSD",1644158468347,13.1181,114.47,114.35,6.25]
["bitfinex","SOLUSD",1644158468540,13.1181,114.47,114.36,2.13062782]
["bitfinex","SOLUSD",1644158468742,13.1181,114.47,114.36,2.68062782]
["bitfinex","SOLUSD",1644158468943,13.1181,114.47,114.36,8.68062782]
["bitfinex","SOLUSD",1644158469141,13.1181,114.47,114.36,6.55]
["bitfinex","SOLUSD",1644158469341,43.68747219,114.46,114.36,6.3]
["bitfinex","SOLUSD",1644158469641,13.1203,114.45,114.34,0.3]
["bitfinex","SOLUSD",1644158469840,13.1203,114.45,114.34,6.3]
["bitfinex","SOLUSD",1644158470040,15.30713917,114.45,114.34,6.3]
["bitfinex","SOLUSD",1644158470441,41.77377616,114.44,114.34,0.3]
["bitfinex","SOLUSD",1644158470741,41.77377616,114.44,114.34,6.3]
["bitfinex","SOLUSD",1644158471145,41.77377616,114.44,114.35,5.99388487]
["bitfinex","SOLUSD",1644158471344,41.77377616,114.44,114.35,6.24388487]
["bitfinex","SOLUSD",1644158471543,41.77377616,114.44,114.35,12.54388487]
["bitfinex","SOLUSD",1644158471742,41.77377616,114.44,114.36,0.3]
["bitfinex","SOLUSD",1644158472143,14.970116,114.43,114.36,0.3]
["bitfinex","SOLUSD",1644158472342,40.57210344,114.42,114.36,0.3]
["bitfinex","SOLUSD",1644158473143,40.57210344,114.42,114.35,0.55]
["bitfinex","SOLUSD",1644158473343,40.57210344,114.42,114.36,0.47175909]
["bitfinex","SOLUSD",1644158473843,40.57210344,114.42,114.36,1.70919381]
["bitfinex","SOLUSD",1644158474043,40.57210344,114.42,114.36,0.47175909]
["bitfinex","SOLUSD",1644158474745,14.972733,114.41,114.36,0.47175909]
["bitfinex","SOLUSD",1644158474944,14.972733,114.41,114.33,22.9534]
["bitfinex","SOLUSD",1644158475143,14.972733,114.41,114.32,0.63108256]
["bitfinex","SOLUSD",1644158475345,43.63551986,114.4,114.32,0.63108256]
["bitfinex","SOLUSD",1644158475746,56.76141986,114.4,114.32,0.63108256]
["bitfinex","SOLUSD",1644158477144,43.63551986,114.4,114.32,0.63108256]
["bitfinex","SOLUSD",1644158479545,43.63551986,114.4,114.33,11.91813325]
["bitfinex","SOLUSD",1644158479745,43.63551986,114.4,114.33,12.16813325]
["bitfinex","SOLUSD",1644158481750,43.63551986,114.4,114.32,13.41742068]
["bitfinex","SOLUSD",1644158481949,43.63551986,114.4,114.32,0.63108256]
["bitfinex","SOLUSD",1644158482149,49.63551986,114.4,114.32,0.63108256]
["bitfinex","SOLUSD",1644158482751,49.63551986,114.4,114.32,42.67916311]
["bitfinex","SOLUSD",1644158482952,43.63551986,114.4,114.32,42.67916311]
["bitfinex","SOLUSD",1644158483152,43.63551986,114.4,114.32,42.92916311]
["bitfinex","SOLUSD",1644158483552,43.63551986,114.4,114.32,42.67916311]
["bitfinex","SOLUSD",1644158483955,43.63551986,114.4,114.32,0.63108256]
["bitfinex","SOLUSD",1644158485155,49.63551986,114.4,114.32,0.63108256]
["bitfinex","SOLUSD",1644158485356,43.63551986,114.4,114.32,0.63108256]
["bitfinex","SOLUSD",1644158485955,43.63551986,114.4,114.33,2.48347202]
["bitfinex","SOLUSD",1644158486357,14.970153,114.39,114.33,2.48347202]
["bitfinex","SOLUSD",1644158486956,36.139447,114.39,114.32,0.63108256]
["bitfinex","SOLUSD",1644158487156,48.03011973,114.38,114.32,0.63108256]
["bitfinex","SOLUSD",1644158487556,48.03011973,114.38,114.33,2.48516295]
["bitfinex","SOLUSD",1644158487757,48.03011973,114.38,114.32,5.53258363]
["bitfinex","SOLUSD",1644158487962,48.03011973,114.38,114.33,2.48516295]
["bitfinex","SOLUSD",1644158488159,48.03011973,114.38,114.32,0.63108256]
["bitfinex","SOLUSD",1644158489559,61.15761973,114.38,114.32,0.63108256]
["bitfinex","SOLUSD",1644158489860,61.15761973,114.38,114.32,3.12461049]
["bitfinex","SOLUSD",1644158490061,61.15761973,114.38,114.32,0.63108256]
["bitfinex","SOLUSD",1644158490261,56.127989,114.37,114.27,0.39507824]
["bitfinex","SOLUSD",1644158490465,41.055217,114.36,114.27,0.39507824]
["bitfinex","SOLUSD",1644158490862,13.1307,114.35,114.27,0.39507824]
["bitfinex","SOLUSD",1644158491160,50.75217988,114.34,114.27,0.39507824]
["bitfinex","SOLUSD",1644158491360,59.86300688,114.34,114.27,0.39507824]
["bitfinex","SOLUSD",1644158491579,44.88630588,114.34,114.27,0.39507824]
["bitfinex","SOLUSD",1644158492181,58.01840588,114.34,114.27,0.39507824]
["bitfinex","SOLUSD",1644158492983,6.153968,114.33,114.27,0.39507824]
["bitfinex","SOLUSD",1644158493483,6.0,114.38,114.28,2.48617179]
["bitfinex","SOLUSD",1644158493682,74.0747,114.42,114.28,2.48617179]
["bitfinex","SOLUSD",1644158493884,15.126158,114.41,114.28,2.73617179]
["bitfinex","SOLUSD",1644158494083,21.547658,114.41,114.28,2.48617179]
["bitfinex","SOLUSD",1644158494285,58.4238937,114.4,114.29,44.8475228]
["bitfinex","SOLUSD",1644158494482,56.5887427,114.4,114.29,44.8475228]
["bitfinex","SOLUSD",1644158494686,6.233858,114.39,114.29,55.4675228]
["bitfinex","SOLUSD",1644158494885,40.52659843,114.38,114.3,2.4853137]
["bitfinex","SOLUSD",1644158495082,4.372,114.45,114.31,57.7957194]
["bitfinex","SOLUSD",1644158495284,38.060706,114.44,114.31,58.0457194]
["bitfinex","SOLUSD",1644158495783,38.060706,114.44,114.31,64.0457194]
["bitfinex","SOLUSD",1644158495983,67.438967,114.44,114.31,64.0457194]
["bitfinex","SOLUSD",1644158496183,45.3980907,114.43,114.31,64.0457194]
["bitfinex","SOLUSD",1644158496384,67.2170947,114.43,114.31,64.0457194]
["bitfinex","SOLUSD",1644158496584,35.02476699,114.41,114.31,64.0457194]
["bitfinex","SOLUSD",1644158496786,35.02476699,114.41,114.31,77.1674194]
["bitfinex","SOLUSD",1644158497684,35.02476699,114.41,114.32,2.4854198]
["bitfinex","SOLUSD",1644158497887,35.02476699,114.41,114.33,39.63674841]
["bitfinex","SOLUSD",1644158498286,35.02476699,114.41,114.33,39.88674841]
["bitfinex","SOLUSD",1644158498686,13.1206,114.44,114.33,39.88674841]
["bitfinex","SOLUSD",1644158499292,24.975641,114.43,114.33,39.63674841]
["bitfinex","SOLUSD",1644158499488,13.124,114.41,114.33,39.63674841]
["bitfinex","SOLUSD",1644158499686,40.9655223,114.4,114.33,39.63674841]
["bitfinex","SOLUSD",1644158499888,40.9655223,114.4,114.32,0.11053504]
["bitfinex","SOLUSD",1644158500487,14.962611,114.39,114.32,0.11053504]
["bitfinex","SOLUSD",1644158500888,38.97374759,114.38,114.32,0.11053504]
["bitfinex","SOLUSD",1644158502389,14.969141,114.37,114.32,0.11053504]
["bitfinex","SOLUSD",1644158502689,42.428664,114.37,114.32,0.11053504]
["bitfinex","SOLUSD",1644158502888,79.691071,114.37,114.32,0.11053504]
["bitfinex","SOLUSD",1644158503088,58.72193,114.36,114.32,0.11053504]
["bitfinex","SOLUSD",1644158503290,44.32725469,114.35,114.32,0.11053504]
["bitfinex","SOLUSD",1644158503489,61.07969977,114.33,114.32,0.11053504]
["bitfinex","SOLUSD",1644158503690,71.38069977,114.33,114.32,0.11053504]
["bitfinex","SOLUSD",1644158503890,92.47092777,114.33,114.32,0.11053504]
["bitfinex","SOLUSD",1644158504090,92.47092777,114.33,114.32,0.00053504]
["bitfinex","SOLUSD",1644158504293,44.523728,114.33,114.32,0.00053504]
["bitfinex","SOLUSD",1644158505390,34.222728,114.33,114.32,0.00053504]
["bitfinex","SOLUSD",1644158506192,49.285315,114.33,114.32,0.00053504]
["bitfinex","SOLUSD",1644158506794,70.44437,114.33,114.32,0.00053504]
["bitfinex","SOLUSD",1644158506995,91.881369,114.33,114.32,0.00053504]
["bitfinex","SOLUSD",1644158508293,85.200437,114.33,114.32,0.00053504]
["bitfinex","SOLUSD",1644158508492,34.284778,114.33,114.32,0.00053504]
["bitfinex","SOLUSD",1644158508691,43.7786,114.35,114.32,0.00053504]
["bitfinex","SOLUSD",1644158508692,13.1303,114.35,114.32,0.00053504]
["bitfinex","SOLUSD",1644158508893,6.0,114.35,114.32,0.00053504]
["bitfinex","SOLUSD",1644158509295,21.20841659,114.38,114.32,0.00053504]
["bitfinex","SOLUSD",1644158509494,15.662303,114.37,114.32,0.22053504]
["bitfinex","SOLUSD",1644158509693,28.792603,114.37,114.32,0.22053504]
["bitfinex","SOLUSD",1644158510094,34.41014733,114.35,114.32,0.22053504]
["bitfinex","SOLUSD",1644158510497,34.41014733,114.35,114.33,3.03219997]
["bitfinex","SOLUSD",1644158510697,34.41014733,114.35,114.32,0.22053504]
["bitfinex","SOLUSD",1644158511298,34.41014733,114.35,114.29,41.16485493]
["bitfinex","SOLUSD",1644158511697,34.41014733,114.35,114.29,6.44107008]
["bitfinex","SOLUSD",1644158512098,47.53984733,114.35,114.29,0.44107008]
["bitfinex","SOLUSD",1644158514100,14.962612,114.34,114.29,0.44107008]
["bitfinex","SOLUSD",1644158514300,30.631793,114.34,114.29,0.44107008]
["bitfinex","SOLUSD",1644158514505,13.1329,114.33,114.29,0.44107008]
["bitfinex","SOLUSD",1644158515202,38.90165347,114.32,114.29,0.44107008]
["bitfinex","SOLUSD",1644158516608,38.90165347,114.32,114.3,6.06439994]
["bitfinex","SOLUSD",1644158516809,38.90165347,114.32,114.29,0.44107008]
["bitfinex","SOLUSD",1644158517931,43.774,114.36,114.3,6.06439994]
["bitfinex","SOLUSD",1644158518131,49.774,114.36,114.3,6.06439994]
["bitfinex","SOLUSD",1644158518334,29.962734,114.35,114.3,6.06439994]
["bitfinex","SOLUSD",1644158518731,25.100324,114.35,114.3,6.06439994]
["bitfinex","SOLUSD",1644158518931,22.813661,114.34,114.3,6.06439994]
["bitfinex","SOLUSD",1644158519134,3.990019,114.33,114.3,6.06439994]
["bitfinex","SOLUSD",1644158519332,18.95259,114.33,114.29,0.44107008]
["bitfinex","SOLUSD",1644158519533,46.5931777,114.32,114.29,0.44107008]
["bitfinex","SOLUSD",1644158522035,59.7259777,114.32,114.25,0.28291958]
["bitfinex","SOLUSD",1644158522235,61.91281687,114.32,114.25,0.28291958]
["bitfinex","SOLUSD",1644158522436,90.13781687,114.32,114.25,0.28291958]
["bitfinex","SOLUSD",1644158523034,105.53992938,114.32,114.25,0.28291958]
["bitfinex","SOLUSD",1644158523237,38.979856,114.31,114.25,0.28291958]
["bitfinex","SOLUSD",1644158523435,42.31779479,114.3,114.25,0.28291958]
["bitfinex","SOLUSD",1644158523638,14.962904,114.29,114.25,0.28291958]
["bitfinex","SOLUSD",1644158523835,44.46607263,114.28,114.25,0.56583916]
["bitfinex","SOLUSD",1644158524035,88.26757263,114.28,114.25,0.00583916]
["bitfinex","SOLUSD",1644158524237,17.045379,114.27,114.23,0.30851116]
["bitfinex","SOLUSD",1644158524435,17.045379,114.27,114.23,0.00851116]
["bitfinex","SOLUSD",1644158524436,92.970422,114.27,114.23,0.00851116]
["bitfinex","SOLUSD",1644158524636,261.55794817,114.27,114.23,0.00851116]
["bitfinex","SOLUSD",1644158524836,41.87640559,114.25,114.23,0.00851116]
["bitfinex","SOLUSD",1644158525041,216.626708,114.24,114.23,0.00851116]
["bitfinex","SOLUSD",1644158525338,17.885718,114.24,114.23,0.00851116]
["bitfinex","SOLUSD",1644158525935,4.699663,114.24,114.23,0.00851116]
["bitfinex","SOLUSD",1644158526136,37.7248013,114.23,114.15,23.81240075]
["bitfinex","SOLUSD",1644158526335,4.376,114.27,114.16,13.1396]
["bitfinex","SOLUSD",1644158526336,43.8036,114.27,114.16,13.1396]
["bitfinex","SOLUSD",1644158526537,13.1411,114.24,114.15,23.81240075]
["bitfinex","SOLUSD",1644158526737,17.56981,114.23,114.15,23.81240075]
["bitfinex","SOLUSD",1644158527141,9.446,114.24,114.15,23.81240075]
["bitfinex","SOLUSD",1644158527338,41.4349138,114.23,114.15,23.81240075]
["bitfinex","SOLUSD",1644158527739,54.5772138,114.23,114.13,6.0]
["bitfinex","SOLUSD",1644158527938,54.5772138,114.23,114.11,15.87]
["bitfinex","SOLUSD",1644158528539,54.5772138,114.23,114.12,2.13537819]
["bitfinex","SOLUSD",1644158528738,54.5772138,114.23,114.13,10.37]
["bitfinex","SOLUSD",1644158528938,54.5772138,114.23,114.14,40.81418821]
["bitfinex","SOLUSD",1644158529139,38.0,114.22,114.09,6.51337819]
["bitfinex","SOLUSD",1644158529341,13.5897,114.18,114.08,0.55738272]
["bitfinex","SOLUSD",1644158529539,13.5897,114.18,114.05,0.0595846]
["bitfinex","SOLUSD",1644158529540,23.9597,114.18,114.05,0.0595846]
["bitfinex","SOLUSD",1644158529740,4.381,114.17,114.05,0.0595846]
["bitfinex","SOLUSD",1644158529943,0.44,114.14,114.05,0.1191692]
["bitfinex","SOLUSD",1644158530143,4.382,114.13,114.05,0.0091692]
["bitfinex","SOLUSD",1644158530345,0.44,114.12,114.05,0.0091692]
["bitfinex","SOLUSD",1644158530541,0.44,114.09,114.05,0.0091692]
["bitfinex","SOLUSD",1644158530743,30.875073,114.08,114.05,0.0091692]
["bitfinex","SOLUSD",1644158530942,53.305539,114.08,114.05,0.0091692]
["bitfinex","SOLUSD",1644158531142,53.305539,114.08,114.0,0.07077722]
["bitfinex","SOLUSD",1644158531143,90.8049138,114.07,114.0,0.07077722]
["bitfinex","SOLUSD",1644158531345,49.994411,114.06,113.91,0.2]
["bitfinex","SOLUSD",1644158531548,97.37,114.05,113.96,0.0083384]
["bitfinex","SOLUSD",1644158531740,112.347871,114.04,113.96,0.0083384]
["bitfinex","SOLUSD",1644158531943,117.892871,114.03,113.96,0.0083384]
["bitfinex","SOLUSD",1644158532159,95.994133,114.02,113.96,0.0083384]
["bitfinex","SOLUSD",1644158532348,14.60794767,113.99,113.96,0.0066768]
["bitfinex","SOLUSD",1644158532546,94.0,113.97,113.78,0.43927471]
["bitfinex","SOLUSD",1644158532744,4.39,113.97,113.78,0.43927471]
["bitfinex","SOLUSD",1644158532940,10.37,113.96,113.78,4.82927471]
["bitfinex","SOLUSD",1644158533142,16.37,113.96,113.78,4.82927471]
["bitfinex","SOLUSD",1644158533346,10.37,113.96,113.79,15.3000256]
["bitfinex","SOLUSD",1644158533544,4.39,113.98,113.82,0.30361769]
["bitfinex","SOLUSD",1644158533742,13.1744,113.96,113.82,0.30361769]
["bitfinex","SOLUSD",1644158533942,13.1744,113.96,113.83,0.30311703]
["bitfinex","SOLUSD",1644158534144,13.1744,113.96,113.83,15.96413625]
["bitfinex","SOLUSD",1644158534351,13.1744,113.96,113.84,2.12168434]
["bitfinex","SOLUSD",1644158534548,4.990535,113.95,113.84,41.80411326]
["bitfinex","SOLUSD",1644158534748,13.1725,113.98,113.84,62.42862485]
["bitfinex","SOLUSD",1644158534949,14.759,114.03,113.87,0.3155669]
["bitfinex","SOLUSD",1644158535152,6.23493,114.02,113.87,0.3155669]
["bitfinex","SOLUSD",1644158535354,10.37,114.03,113.88,16.00877015]
["bitfinex","SOLUSD",1644158535549,19.34826801,114.02,113.89,37.83886941]
["bitfinex","SOLUSD",1644158535751,54.2693,114.03,113.89,40.21055375]
["bitfinex","SOLUSD",1644158535949,10.37,114.02,113.9,2.12168434]
["bitfinex","SOLUSD",1644158536150,39.531457,114.01,113.9,6.50768434]
["bitfinex","SOLUSD",1644158536450,24.564557,114.01,113.89,37.83886941]
["bitfinex","SOLUSD",1644158536651,22.486551,114.0,113.9,2.12168434]
["bitfinex","SOLUSD",1644158536848,10.37,114.02,113.9,2.12168434]
["bitfinex","SOLUSD",1644158536849,43.8993,114.03,113.91,47.77250361]
["bitfinex","SOLUSD",1644158537051,13.1656,114.04,113.91,47.77250361]
["bitfinex","SOLUSD",1644158537251,13.1656,114.04,113.92,2.12184642]
["bitfinex","SOLUSD",1644158537449,13.1656,114.04,113.92,6.50784642]
["bitfinex","SOLUSD",1644158537649,13.1656,114.04,113.92,2.12184642]
["bitfinex","SOLUSD",1644158537851,13.1656,114.04,113.91,61.65958942]
["bitfinex","SOLUSD",1644158537852,13.1656,114.04,113.93,44.24356743]
["bitfinex","SOLUSD",1644158538252,13.1631,114.06,113.93,42.12172101]
["bitfinex","SOLUSD",1644158538451,13.1631,114.06,113.93,46.50772101]
["bitfinex","SOLUSD",1644158538650,4.386,114.11,113.93,46.50772101]
["bitfinex","SOLUSD",1644158538651,4.386,114.11,113.93,48.62956743]
["bitfinex","SOLUSD",1644158538953,0.44,114.18,113.95,0.31991195]
["bitfinex","SOLUSD",1644158538954,4.385,114.13,113.95,0.31991195]
["bitfinex","SOLUSD",1644158539153,6.4215,114.12,113.96,14.753]
["bitfinex","SOLUSD",1644158539350,6.4215,114.12,113.96,17.12484642]
["bitfinex","SOLUSD",1644158539552,6.4215,114.12,113.96,37.01193223]
["bitfinex","SOLUSD",1644158539757,4.383,114.17,113.99,0.3187141]
["bitfinex","SOLUSD",1644158539950,10.37,114.2,114.01,52.63336938]
["bitfinex","SOLUSD",1644158539951,6.4215,114.16,114.01,52.63336938]
["bitfinex","SOLUSD",1644158540152,6.4215,114.16,114.02,56.702]
["bitfinex","SOLUSD",1644158540357,4.382,114.23,114.03,158.32]
["bitfinex","SOLUSD",1644158540551,13.826,114.24,114.05,0.31782672]
["bitfinex","SOLUSD",1644158540751,9.446,114.24,114.08,0.31677975]
["bitfinex","SOLUSD",1644158540953,9.446,114.24,114.11,52.32]
["bitfinex","SOLUSD",1644158541154,9.446,114.24,114.13,52.32]
["bitfinex","SOLUSD",1644158541351,9.446,114.24,114.15,5.3013231]
["bitfinex","SOLUSD",1644158541556,0.18426432,114.32,114.17,72.0]
["bitfinex","SOLUSD",1644158541752,0.18426432,114.32,114.18,14.747]
["bitfinex","SOLUSD",1644158541952,0.18426432,114.32,114.18,10.37]
["bitfinex","SOLUSD",1644158542153,15.107967,114.27,114.19,37.1401411]
["bitfinex","SOLUSD",1644158542552,2.18683917,114.26,114.19,36.1401411]
["bitfinex","SOLUSD",1644158542752,4.377,114.25,114.19,36.1401411]
["bitfinex","SOLUSD",1644158542955,17.86011139,114.28,114.19,36.1401411]
["bitfinex","SOLUSD",1644158543252,13.1415,114.25,114.19,36.1401411]
["bitfinex","SOLUSD",1644158543457,13.1415,114.25,114.12,10.37]
["bitfinex","SOLUSD",1644158543652,6.56483917,114.24,114.1,4.377]
["bitfinex","SOLUSD",1644158543853,32.00741347,114.24,114.1,4.377]
["bitfinex","SOLUSD",1644158544083,16.04430056,114.23,114.1,4.377]
["bitfinex","SOLUSD",1644158544257,261.449221,114.22,114.1,4.377]
["bitfinex","SOLUSD",1644158544452,29.7232198,114.2,114.11,37.4472763]
["bitfinex","SOLUSD",1644158544654,13.1532,114.18,114.11,37.4472763]
["bitfinex","SOLUSD",1644158544854,13.1532,114.18,114.06,13.181]
["bitfinex","SOLUSD",1644158545056,6.56783917,114.17,114.06,13.181]
["bitfinex","SOLUSD",1644158545356,10.37,114.16,114.06,13.181]
["bitfinex","SOLUSD",1644158545557,38.580058,114.15,114.06,13.181]
["bitfinex","SOLUSD",1644158545754,81.60752655,114.14,114.06,13.181]
["bitfinex","SOLUSD",1644158545954,36.053463,114.13,114.06,13.181]
["bitfinex","SOLUSD",1644158546157,41.625825,114.12,114.06,13.181]
["bitfinex","SOLUSD",1644158546355,4.382,114.11,114.06,13.181]
["bitfinex","SOLUSD",1644158546554,47.0,114.09,114.06,0.0001]
["bitfinex","SOLUSD",1644158546755,34.31416,114.08,114.06,0.0001]
["bitfinex","SOLUSD",1644158546957,14.753,114.08,114.06,0.0001]
["bitfinex","SOLUSD",1644158547155,22.93983917,114.08,114.06,0.0001]
["bitfinex","SOLUSD",1644158547555,74.00520583,114.07,113.92,43.64906196]
["bitfinex","SOLUSD",1644158547759,13.1677,114.03,113.92,43.64906196]
["bitfinex","SOLUSD",1644158547955,39.82303376,114.02,113.92,43.64906196]
["bitfinex","SOLUSD",1644158548158,45.82303376,114.02,113.89,23.8238]
["bitfinex","SOLUSD",1644158548358,16.94283917,114.01,113.89,23.8238]
["bitfinex","SOLUSD",1644158548557,17.38283917,114.01,113.83,24.1102]
["bitfinex","SOLUSD",1644158548758,2.18683917,114.0,113.83,24.1102]
["bitfinex","SOLUSD",1644158548960,14.759,113.99,113.83,24.1102]
["bitfinex","SOLUSD",1644158549259,67.62565183,113.99,113.84,42.63420807]
["bitfinex","SOLUSD",1644158549459,51.25565183,113.99,113.85,10.37]
["bitfinex","SOLUSD",1644158549658,51.25565183,113.99,113.86,43.55777691]
["bitfinex","SOLUSD",1644158550059,13.1759,113.95,113.86,43.55777691]
["bitfinex","SOLUSD",1644158550259,38.08335183,113.94,113.86,43.55777691]
["bitfinex","SOLUSD",1644158551260,13.1779,113.93,113.86,43.55777691]
["bitfinex","SOLUSD",1644158551464,10.37,113.97,113.86,43.55777691]
["bitfinex","SOLUSD",1644158551663,6.0,113.97,113.86,43.55777691]
["bitfinex","SOLUSD",1644158551863,4.389,114.0,113.86,43.55777691]
["bitfinex","SOLUSD",1644158552063,6.0,114.0,113.86,43.80777691]
["bitfinex","SOLUSD",1644158552263,37.47179868,113.99,113.86,43.80777691]
["bitfinex","SOLUSD",1644158552664,43.47179868,113.99,113.86,43.80777691]
["bitfinex","SOLUSD",1644158552864,4.388,114.0,113.86,43.80777691]
["bitfinex","SOLUSD",1644158553065,4.388,114.03,113.91,0.3192319]
["bitfinex","SOLUSD",1644158553269,4.386,114.12,113.92,10.37]
["bitfinex","SOLUSD",1644158553465,4.386,114.12,113.92,14.755]
["bitfinex","SOLUSD",1644158553665,10.37,114.11,113.92,23.14408955]
["bitfinex","SOLUSD",1644158553866,51.44000545,114.1,113.93,49.17457075]
["bitfinex","SOLUSD",1644158554064,51.44000545,114.1,113.94,10.37]
["bitfinex","SOLUSD",1644158554264,51.44000545,114.1,113.95,38.062233]
["bitfinex","SOLUSD",1644158554265,13.1608,114.08,113.95,38.062233]
["bitfinex","SOLUSD",1644158554465,30.85138014,114.06,113.95,38.062233]
["bitfinex","SOLUSD",1644158554666,47.05500545,114.04,113.95,38.062233]
["bitfinex","SOLUSD",1644158554865,47.05500545,114.04,113.91,10.37]
["bitfinex","SOLUSD",1644158555065,61.81100545,114.04,113.89,95.2676]
["bitfinex","SOLUSD",1644158555265,68.25100545,114.04,113.89,22.7225]
["bitfinex","SOLUSD",1644158555769,80.97790545,114.04,113.89,22.7225]
["bitfinex","SOLUSD",1644158555965,80.97790545,114.04,113.9,38.01567673]
["bitfinex","SOLUSD",1644158555966,76.59190545,114.04,113.9,38.01567673]
["bitfinex","SOLUSD",1644158556168,60.22190545,114.04,113.9,40.15476628]
["bitfinex","SOLUSD",1644158556671,60.22190545,114.04,113.9,46.15476628]
["bitfinex","SOLUSD",1644158556866,60.22190545,114.04,113.9,40.40476628]
["bitfinex","SOLUSD",1644158557067,4.386,114.03,113.92,39.15098188]
["bitfinex","SOLUSD",1644158557266,13.1728,114.0,113.92,39.15098188]
["bitfinex","SOLUSD",1644158557466,47.05500545,113.99,113.92,39.15098188]
["bitfinex","SOLUSD",1644158557965,47.05500545,113.99,113.89,22.7225]
["bitfinex","SOLUSD",1644158558370,60.22670545,113.99,113.89,22.7225]
["bitfinex","SOLUSD",1644158559089,60.22670545,113.99,113.9,36.64879515]
["bitfinex","SOLUSD",1644158560066,47.05500545,113.99,113.9,36.64879515]
["bitfinex","SOLUSD",1644158560266,13.1691,114.01,113.9,36.64879515]
["bitfinex","SOLUSD",1644158560866,10.388,114.03,113.9,36.89879515]
["bitfinex","SOLUSD",1644158561073,13.009,114.04,113.9,59.79919415]
["bitfinex","SOLUSD",1644158561268,13.009,114.04,113.9,55.41319415]
["bitfinex","SOLUSD",1644158561869,12.509,114.04,113.9,55.41319415]
["bitfinex","SOLUSD",1644158562069,12.509,114.04,113.9,68.58089415]
["bitfinex","SOLUSD",1644158562270,12.509,114.04,113.91,4.386]
["bitfinex","SOLUSD",1644158562470,46.32544856,114.03,113.92,53.19450422]
["bitfinex","SOLUSD",1644158562670,46.32544856,114.03,113.92,42.82450422]
["bitfinex","SOLUSD",1644158563075,52.32544856,114.03,113.92,42.82450422]
["bitfinex","SOLUSD",1644158563476,62.69544856,114.03,113.89,22.7225]
["bitfinex","SOLUSD",1644158563679,13.1681,114.02,113.86,33.4432]
["bitfinex","SOLUSD",1644158563877,14.758,114.01,113.86,23.0732]
["bitfinex","SOLUSD",1644158564078,20.758,114.01,113.86,23.0732]
["bitfinex","SOLUSD",1644158564482,31.58093703,114.0,113.87,43.37356354]
["bitfinex","SOLUSD",1644158564682,37.58093703,114.0,113.87,43.37356354]
["bitfinex","SOLUSD",1644158564882,13.1762,113.97,113.87,43.37356354]
["bitfinex","SOLUSD",1644158565083,42.36376474,113.96,113.87,43.37356354]
["bitfinex","SOLUSD",1644158565482,41.86376474,113.96,113.87,43.37356354]
["bitfinex","SOLUSD",1644158565682,41.86376474,113.96,113.85,4.386]
["bitfinex","SOLUSD",1644158565884,41.86376474,113.96,113.83,10.37]
["bitfinex","SOLUSD",1644158566083,13.1776,113.94,113.82,61.2089]
["bitfinex","SOLUSD",1644158566286,13.1776,113.94,113.82,48.0315]
["bitfinex","SOLUSD",1644158566696,48.72022085,113.94,113.83,41.74643614]
["bitfinex","SOLUSD",1644158567801,48.72022085,113.94,113.83,41.99643614]
["bitfinex","SOLUSD",1644158567997,48.72022085,113.94,113.83,41.74643614]
["bitfinex","SOLUSD",1644158568196,48.72022085,113.94,113.83,41.99643614]
["bitfinex","SOLUSD",1644158568799,48.72022085,113.94,113.83,41.74643614]
["bitfinex","SOLUSD",1644158568997,48.72022085,113.94,113.83,41.99643614]
["bitfinex","SOLUSD",1644158569397,48.72022085,113.94,113.83,41.74643614]
["bitfinex","SOLUSD",1644158569799,13.1825,113.89,113.79,4.65457236]
["bitfinex","SOLUSD",1644158570000,13.1825,113.89,113.79,0.26457236]
["bitfinex","SOLUSD",1644158570199,18.1825,113.89,113.79,0.26457236]
["bitfinex","SOLUSD",1644158570800,12.1825,113.89,113.79,45.60104498]
["bitfinex","SOLUSD",1644158571000,13.1804,113.91,113.79,47.74544398]
["bitfinex","SOLUSD",1644158571200,10.37,113.94,113.79,47.74544398]
["bitfinex","SOLUSD",1644158571602,12.55683917,113.94,113.79,45.60104498]
["bitfinex","SOLUSD",1644158571806,42.89902243,113.93,113.79,45.60104498]
["bitfinex","SOLUSD",1644158572103,47.73321787,113.9,113.79,45.60104498]
["bitfinex","SOLUSD",1644158572301,13.1815,113.9,113.79,47.74544398]
["bitfinex","SOLUSD",1644158572802,2.18683917,113.89,113.79,45.60104498]
["bitfinex","SOLUSD",1644158573001,43.4623,113.87,113.79,45.60104498]
["bitfinex","SOLUSD",1644158573202,45.54675601,113.86,113.79,45.60104498]
["bitfinex","SOLUSD",1644158573402,49.4623,113.87,113.79,45.60104498]
["bitfinex","SOLUSD",1644158573602,13.1887,113.86,113.79,45.60104498]
["bitfinex","SOLUSD",1644158573803,10.37,113.9,113.79,45.60104498]
["bitfinex","SOLUSD",1644158574005,54.3208,113.9,113.79,45.60104498]
["bitfinex","SOLUSD",1644158574201,10.37,113.93,113.79,45.60104498]
["bitfinex","SOLUSD",1644158574405,49.5612945,113.93,113.79,45.60104498]
["bitfinex","SOLUSD",1644158574606,13.1817,113.9,113.79,45.60104498]
["bitfinex","SOLUSD",1644158574804,46.8544,113.96,113.79,45.60104498]
["bitfinex","SOLUSD",1644158574805,4.391,113.96,113.8,10.37]
["bitfinex","SOLUSD",1644158575006,14.58201874,113.97,113.81,4.39]
["bitfinex","SOLUSD",1644158575208,16.018957,113.96,113.81,10.39]
["bitfinex","SOLUSD",1644158575406,39.19136317,113.96,113.81,6.0]
["bitfinex","SOLUSD",1644158575605,82.07725623,113.95,113.82,46.85317664]
["bitfinex","SOLUSD",1644158575805,50.880921,113.94,113.82,46.85317664]
["bitfinex","SOLUSD",1644158576007,68.63724836,113.93,113.82,46.85317664]
["bitfinex","SOLUSD",1644158576208,13.1835,113.9,113.82,46.85317664]
["bitfinex","SOLUSD",1644158576407,44.89005823,113.89,113.82,46.85317664]
["bitfinex","SOLUSD",1644158576611,21.175646,113.88,113.82,46.85317664]
["bitfinex","SOLUSD",1644158577209,36.120921,113.89,113.82,46.85317664]
["bitfinex","SOLUSD",1644158577409,14.947901,113.87,113.82,46.85317664]
["bitfinex","SOLUSD",1644158577607,36.120921,113.89,113.82,46.85317664]
["bitfinex","SOLUSD",1644158578008,21.17302,113.89,113.82,46.85317664]
["bitfinex","SOLUSD",1644158578208,6.227745,113.88,113.82,46.85317664]
["bitfinex","SOLUSD",1644158578409,21.17302,113.89,113.82,46.85317664]
["bitfinex","SOLUSD",1644158578609,65.99945079,113.89,113.82,46.85317664]
["bitfinex","SOLUSD",1644158578809,24.411447,113.89,113.82,46.85317664]
["bitfinex","SOLUSD",1644158579010,9.466172,113.88,113.82,46.85317664]
["bitfinex","SOLUSD",1644158579216,13.1835,113.9,113.82,46.85317664]
["bitfinex","SOLUSD",1644158579411,39.359348,113.89,113.82,46.85317664]
["bitfinex","SOLUSD",1644158579617,52.542148,113.89,113.79,0.26457236]
["bitfinex","SOLUSD",1644158579812,24.414073,113.88,113.79,0.26457236]
["bitfinex","SOLUSD",1644158580012,14.947901,113.87,113.79,0.26457236]
["bitfinex","SOLUSD",1644158580213,10.37,113.91,113.79,0.26457236]
["bitfinex","SOLUSD",1644158580413,58.611288,113.9,113.79,0.26457236]
["bitfinex","SOLUSD",1644158580612,77.38472132,113.89,113.79,39.79111372]
["bitfinex","SOLUSD",1644158580812,39.29796827,113.87,113.79,39.79111372]
["bitfinex","SOLUSD",1644158581013,38.10841732,113.85,113.79,39.79111372]
["bitfinex","SOLUSD",1644158581214,38.10841732,113.85,113.79,0.26457236]
["bitfinex","SOLUSD",1644158581413,34.058285,113.84,113.79,0.26457236]
["bitfinex","SOLUSD",1644158582219,34.058285,113.84,113.79,35.42609361]
["bitfinex","SOLUSD",1644158582417,14.936845,113.83,113.79,35.42609361]
["bitfinex","SOLUSD",1644158582616,16.94983917,113.89,113.79,35.42609361]
["bitfinex","SOLUSD",1644158582817,24.19283,113.82,113.79,0.26457236]
["bitfinex","SOLUSD",1644158583018,14.939471,113.81,113.79,0.26457236]
["bitfinex","SOLUSD",1644158583217,63.13,113.87,113.79,0.26457236]
["bitfinex","SOLUSD",1644158583218,72.058235,113.8,113.79,0.26457236]
["bitfinex","SOLUSD",1644158583417,74.133709,113.8,113.79,0.26457236]
["bitfinex","SOLUSD",1644158583616,90.894696,113.82,113.79,0.26457236]
["bitfinex","SOLUSD",1644158583816,34.037585,113.81,113.79,0.26457236]
["bitfinex","SOLUSD",1644158584017,24.773025,113.8,113.79,0.26457236]
["bitfinex","SOLUSD",1644158584219,10.37,113.83,113.79,0.26457236]
["bitfinex","SOLUSD",1644158584619,73.0,113.81,113.69,0.2]
["bitfinex","SOLUSD",1644158584819,52.58457236,113.79,113.62,0.41918448]
["bitfinex","SOLUSD",1644158585021,13.2042,113.76,113.62,0.41918448]
["bitfinex","SOLUSD",1644158585220,46.41582794,113.74,113.62,0.41918448]
["bitfinex","SOLUSD",1644158585419,10.37,113.73,113.62,0.41918448]
["bitfinex","SOLUSD",1644158585620,29.75756586,113.72,113.62,0.41918448]
["bitfinex","SOLUSD",1644158585823,46.03686296,113.7,113.61,44.06932581]
["bitfinex","SOLUSD",1644158586023,4.399,113.69,113.61,44.06932581]
["bitfinex","SOLUSD",1644158586224,14.956559,113.68,113.61,44.06932581]
["bitfinex","SOLUSD",1644158586821,6.0,113.7,113.61,44.06932581]
["bitfinex","SOLUSD",1644158587024,17.698035,113.69,113.61,44.06932581]
["bitfinex","SOLUSD",1644158587222,51.25207513,113.69,113.61,44.06932581]
["bitfinex","SOLUSD",1644158587421,24.530492,113.68,113.6,0.4438518]
["bitfinex","SOLUSD",1644158587621,27.9754,113.68,113.6,0.4438518]
["bitfinex","SOLUSD",1644158588622,23.5764,113.68,113.6,0.4438518]
["bitfinex","SOLUSD",1644158589224,4.397287,113.67,113.6,0.4438518]
["bitfinex","SOLUSD",1644158589423,21.613081,113.67,113.6,0.4438518]
["bitfinex","SOLUSD",1644158590227,13.204,113.7,113.6,0.4438518]
["bitfinex","SOLUSD",1644158590431,10.37,113.76,113.6,0.74955033]
["bitfinex","SOLUSD",1644158590629,10.37,113.77,113.6,73.8454249]
["bitfinex","SOLUSD",1644158590830,43.9993,113.76,113.64,13.1991]
["bitfinex","SOLUSD",1644158591028,31.22676774,113.75,113.65,39.45935084]
["bitfinex","SOLUSD",1644158591229,31.22676774,113.75,113.65,39.70935084]
["bitfinex","SOLUSD",1644158591427,31.22676774,113.75,113.65,39.45935084]
["bitfinex","SOLUSD",1644158592029,13.1991,113.74,113.65,39.45935084]
["bitfinex","SOLUSD",1644158593259,47.481132,113.74,113.61,48.394]
["bitfinex","SOLUSD",1644158593457,58.11497117,113.74,113.61,4.397]
["bitfinex","SOLUSD",1644158593655,0.44,113.72,113.61,4.397]
["bitfinex","SOLUSD",1644158593858,13.2098,113.69,113.61,4.397]
["bitfinex","SOLUSD",1644158594155,14.769,113.68,113.61,4.397]
["bitfinex","SOLUSD",1644158594357,41.89742271,113.67,113.61,48.95352295]
["bitfinex","SOLUSD",1644158594555,85.93492271,113.67,113.61,48.95352295]
["bitfinex","SOLUSD",1644158594758,91.93492271,113.67,113.61,48.95352295]
["bitfinex","SOLUSD",1644158594955,13.2113,113.66,113.61,48.95352295]
["bitfinex","SOLUSD",1644158596156,13.2113,113.66,113.6,0.4438518]
["bitfinex","SOLUSD",1644158596357,19.2113,113.66,113.6,0.4438518]
["bitfinex","SOLUSD",1644158596557,29.5813,113.66,113.6,0.4438518]
["bitfinex","SOLUSD",1644158597156,40.94527224,113.65,113.6,0.4438518]
["bitfinex","SOLUSD",1644158597459,17.615,113.64,113.6,0.4438518]
["bitfinex","SOLUSD",1644158597757,44.275,113.64,113.6,0.4438518]
["bitfinex","SOLUSD",1644158598156,35.30893709,113.63,113.6,0.4438518]
["bitfinex","SOLUSD",1644158598357,54.16397224,113.61,113.6,0.4438518]
["bitfinex","SOLUSD",1644158598556,60.16397224,113.61,113.6,0.4438518]
["bitfinex","SOLUSD",1644158598956,19.2187,113.61,113.6,0.4438518]
["bitfinex","SOLUSD",1644158599556,34.15549,113.61,113.6,0.4438518]
["bitfinex","SOLUSD",1644158599963,28.15549,113.61,113.57,1.312]
["bitfinex","SOLUSD",1644158600159,28.15549,113.61,113.56,0.24251414]
["bitfinex","SOLUSD",1644158600160,33.9897,113.61,113.56,0.24251414]
["bitfinex","SOLUSD",1644158600560,40.01564,113.6,113.48,0.2]
["bitfinex","SOLUSD",1644158600761,13.2238,113.57,113.45,0.2]
["bitfinex","SOLUSD",1644158600961,37.66876787,113.56,113.44,0.2]
["bitfinex","SOLUSD",1644158601164,129.68,113.5,113.37,0.3782018]
["bitfinex","SOLUSD",1644158601363,18.38777718,113.41,113.32,0.67575436]
["bitfinex","SOLUSD",1644158601564,0.44,113.38,113.33,0.46650596]
["bitfinex","SOLUSD",1644158601761,0.44,113.38,113.32,5.436e-05]
["bitfinex","SOLUSD",1644158601762,23.624,113.37,113.32,0.15978128]
["bitfinex","SOLUSD",1644158601961,23.624,113.37,113.32,0.00978128]
["bitfinex","SOLUSD",1644158601962,4.85,113.36,113.32,0.00978128]
["bitfinex","SOLUSD",1644158602160,0.44,113.34,113.32,0.00978128]
["bitfinex","SOLUSD",1644158602360,14.78,113.33,113.32,0.31956256]
["bitfinex","SOLUSD",1644158602561,16.37,113.33,113.32,0.00956256]
["bitfinex","SOLUSD",1644158602760,13.2591,113.29,113.14,0.2469018]
["bitfinex","SOLUSD",1644158602960,0.31956256,113.32,113.15,35.70946468]
["bitfinex","SOLUSD",1644158603160,4.415,113.31,113.15,35.70946468]
["bitfinex","SOLUSD",1644158603363,22.35580505,113.32,113.15,35.70946468]
["bitfinex","SOLUSD",1644158603562,17.94080505,113.32,113.17,37.50266213]
["bitfinex","SOLUSD",1644158603762,13.2507,113.3,113.19,13.2516]
["bitfinex","SOLUSD",1644158604063,10.37,113.36,113.2,43.72912094]
["bitfinex","SOLUSD",1644158604263,44.243347,113.35,113.2,43.72912094]
["bitfinex","SOLUSD",1644158604461,66.733013,113.34,113.2,43.72912094]
["bitfinex","SOLUSD",1644158604664,52.236863,113.33,113.2,43.72912094]
["bitfinex","SOLUSD",1644158604863,22.489666,113.32,113.2,43.72912094]
["bitfinex","SOLUSD",1644158605064,22.489666,113.32,113.2,56.97952094]
["bitfinex","SOLUSD",1644158605263,10.37,113.35,113.2,56.97952094]
["bitfinex","SOLUSD",1644158605461,37.36972,113.34,113.2,56.97952094]
["bitfinex","SOLUSD",1644158605862,47.34672,113.34,113.2,13.2504]
["bitfinex","SOLUSD",1644158606072,14.784,113.33,113.16,13.59073184]
["bitfinex","SOLUSD",1644158606267,0.44,113.31,113.16,0.33623184]
["bitfinex","SOLUSD",1644158606463,49.002913,113.3,113.16,0.33623184]
["bitfinex","SOLUSD",1644158606667,14.936828,113.29,113.16,0.33623184]
["bitfinex","SOLUSD",1644158606861,10.37,113.28,113.16,40.20547436]
["bitfinex","SOLUSD",1644158607061,79.32,113.3,113.17,2.16749271]
["bitfinex","SOLUSD",1644158607262,20.912087,113.29,113.18,52.05712994]
["bitfinex","SOLUSD",1644158607665,20.912087,113.29,113.18,60.22462265]
["bitfinex","SOLUSD",1644158608261,10.37,113.34,113.18,60.22462265]
["bitfinex","SOLUSD",1644158608262,5.975259,113.28,113.18,60.47462265]
["bitfinex","SOLUSD",1644158608462,35.887772,113.33,113.18,70.84462265]
["bitfinex","SOLUSD",1644158608763,10.37,113.34,113.18,70.84462265]
["bitfinex","SOLUSD",1644158608964,10.37,113.37,113.19,0.30436781]
["bitfinex","SOLUSD",1644158609165,10.37,113.43,113.25,13.2411]
["bitfinex","SOLUSD",1644158609364,10.37,113.47,113.26,57.43528219]
["bitfinex","SOLUSD",1644158609562,10.37,113.47,113.27,119.7004]
["bitfinex","SOLUSD",1644158609762,4.41,113.46,113.28,43.63608042]
["bitfinex","SOLUSD",1644158609963,27.483185,113.45,113.28,43.63608042]
["bitfinex","SOLUSD",1644158610265,0.44,113.42,113.28,43.63608042]
["bitfinex","SOLUSD",1644158610462,4.85,113.41,113.28,43.63608042]
["bitfinex","SOLUSD",1644158610662,6.0,113.41,113.28,43.63608042]
["bitfinex","SOLUSD",1644158610862,63.696414,113.4,113.28,43.63608042]
["bitfinex","SOLUSD",1644158611062,14.910394,113.39,113.21,34.2627]
["bitfinex","SOLUSD",1644158611263,14.783,113.38,113.21,29.8927]
["bitfinex","SOLUSD",1644158611663,20.783,113.38,113.21,29.8927]
["bitfinex","SOLUSD",1644158612062,16.37,113.38,113.22,48.25676413]
["bitfinex","SOLUSD",1644158612264,4.413,113.44,113.25,13.2434]
["bitfinex","SOLUSD",1644158612463,25.280394,113.43,113.26,37.70060111]
["bitfinex","SOLUSD",1644158612664,37.229091,113.42,113.26,37.70060111]
["bitfinex","SOLUSD",1644158612867,52.142117,113.42,113.26,37.70060111]
["bitfinex","SOLUSD",1644158613067,16.981464,113.41,113.26,43.70060111]
["bitfinex","SOLUSD",1644158613266,6.0,113.42,113.28,0.30398524]
["bitfinex","SOLUSD",1644158613464,225.2998,113.61,113.31,0.31443897]
["bitfinex","SOLUSD",1644158613465,4.41,113.52,113.31,0.31443897]
["bitfinex","SOLUSD",1644158613667,10.37,113.53,113.32,10.68641272]
["bitfinex","SOLUSD",1644158613865,4.408,113.52,113.33,48.5126763]
["bitfinex","SOLUSD",1644158614064,24.15730505,113.53,113.34,10.37]
["bitfinex","SOLUSD",1644158614264,24.15730505,113.53,113.38,13.2283]
["bitfinex","SOLUSD",1644158614464,4.408,113.55,113.39,34.8988162]
["bitfinex","SOLUSD",1644158614664,18.19330505,113.56,113.39,51.2688162]
["bitfinex","SOLUSD",1644158614865,13.78730505,113.6,113.41,43.05831373]
["bitfinex","SOLUSD",1644158615066,14.776,113.61,113.43,47.49134862]
["bitfinex","SOLUSD",1644158615265,14.886754,113.6,113.43,58.11134862]
["bitfinex","SOLUSD",1644158615468,14.886754,113.6,113.43,64.11134862]
["bitfinex","SOLUSD",1644158615667,14.776,113.61,113.47,13.2187]
["bitfinex","SOLUSD",1644158615866,14.911676,113.6,113.48,34.54789435]
["bitfinex","SOLUSD",1644158616066,4.402,113.6,113.48,34.54789435]
["bitfinex","SOLUSD",1644158616268,4.402,113.6,113.48,34.79789435]
["bitfinex","SOLUSD",1644158616468,283.2184379,113.62,113.5,42.52038968]
["bitfinex","SOLUSD",1644158616668,10.37,113.7,113.51,14.772]
["bitfinex","SOLUSD",1644158616869,2.18683917,113.67,113.52,55.47186615]
["bitfinex","SOLUSD",1644158617069,47.02228156,113.66,113.52,42.26006615]
["bitfinex","SOLUSD",1644158617269,21.155644,113.65,113.52,42.26006615]
["bitfinex","SOLUSD",1644158617669,15.49663756,113.64,113.52,42.51006615]
["bitfinex","SOLUSD",1644158617870,21.155644,113.65,113.52,55.47276615]
["bitfinex","SOLUSD",1644158617871,20.155644,113.63,113.52,55.47276615]
["bitfinex","SOLUSD",1644158618171,35.937881,113.62,113.52,42.26006615]
["bitfinex","SOLUSD",1644158618369,100.604239,113.64,113.52,41.01006615]
["bitfinex","SOLUSD",1644158618568,19.126252,113.61,113.52,41.01006615]
["bitfinex","SOLUSD",1644158618971,65.95,113.64,113.52,41.01006615]
["bitfinex","SOLUSD",1644158619268,4.402,113.67,113.52,53.97266615]
["bitfinex","SOLUSD",1644158619269,13.2129,113.66,113.52,53.97266615]
["bitfinex","SOLUSD",1644158619469,15.027987,113.63,113.52,40.76006615]
["bitfinex","SOLUSD",1644158619669,14.9038,113.62,113.52,40.76006615]
["bitfinex","SOLUSD",1644158619869,2.18683917,113.65,113.52,41.01006615]
["bitfinex","SOLUSD",1644158620070,6.417456,113.64,113.52,41.01006615]
["bitfinex","SOLUSD",1644158620270,6.0,113.65,113.52,64.59276615]
["bitfinex","SOLUSD",1644158620471,34.44255372,113.7,113.53,0.31890391]
["bitfinex","SOLUSD",1644158620674,14.54491616,113.7,113.56,0.30466949]
["bitfinex","SOLUSD",1644158620874,14.54491616,113.73,113.56,10.67466949]
["bitfinex","SOLUSD",1644158621073,14.54491616,113.73,113.58,48.40887946]
["bitfinex","SOLUSD",1644158621371,4.399,113.77,113.62,34.76499834]
["bitfinex","SOLUSD",1644158621574,4.399,113.77,113.62,40.76499834]
["bitfinex","SOLUSD",1644158621776,4.399,113.77,113.64,37.05798307]
["bitfinex","SOLUSD",1644158621973,15.09828124,113.78,113.64,37.05798307]
["bitfinex","SOLUSD",1644158622173,5.999234,113.77,113.64,43.30798307]
["bitfinex","SOLUSD",1644158622572,5.999234,113.77,113.64,53.99916569]
["bitfinex","SOLUSD",1644158622772,5.999234,113.77,113.64,43.62916569]
["bitfinex","SOLUSD",1644158622773,8.18607317,113.77,113.64,43.62916569]
["bitfinex","SOLUSD",1644158622973,0.55336508,113.78,113.64,56.82766569]
["bitfinex","SOLUSD",1644158623176,0.55336508,113.78,113.65,10.37]
["bitfinex","SOLUSD",1644158623177,0.45336508,113.78,113.65,10.37]
["bitfinex","SOLUSD",1644158623375,0.45336508,113.78,113.68,0.31327172]
["bitfinex","SOLUSD",1644158623574,0.45336508,113.78,113.66,35.49134259]
["bitfinex","SOLUSD",1644158623774,14.00000264,113.78,113.66,35.49134259]
["bitfinex","SOLUSD",1644158623974,16.28684181,113.78,113.66,35.49134259]
["bitfinex","SOLUSD",1644158624174,13.2018,113.75,113.66,35.49134259]
["bitfinex","SOLUSD",1644158624573,19.2018,113.75,113.66,35.49134259]
["bitfinex","SOLUSD",1644158624773,14.54491616,113.77,113.66,35.49134259]
["bitfinex","SOLUSD",1644158624974,2.74020425,113.78,113.66,35.49134259]
["bitfinex","SOLUSD",1644158625275,0.45336508,113.78,113.66,35.49134259]
["bitfinex","SOLUSD",1644158625473,21.12775533,113.77,113.66,35.49134259]
["bitfinex","SOLUSD",1644158625678,21.12775533,113.77,113.62,4.396]
["bitfinex","SOLUSD",1644158625679,25.392724,113.76,113.62,4.396]
["bitfinex","SOLUSD",1644158625878,0.44,113.74,113.56,22.9143]
["bitfinex","SOLUSD",1644158626077,19.419724,113.75,113.48,270.0449]
["bitfinex","SOLUSD",1644158626078,0.44,113.71,113.48,270.0449]
["bitfinex","SOLUSD",1644158626278,10.37,113.7,113.48,270.0449]
["bitfinex","SOLUSD",1644158626475,14.771,113.7,113.48,280.4149]
["bitfinex","SOLUSD",1644158626776,15.39623917,113.69,113.53,36.31215801]
["bitfinex","SOLUSD",1644158626976,15.211,113.68,113.53,36.31215801]
["bitfinex","SOLUSD",1644158627276,0.44,113.67,113.53,36.31215801]
["bitfinex","SOLUSD",1644158627477,14.771,113.66,113.53,36.31215801]
["bitfinex","SOLUSD",1644158627676,38.67506,113.65,113.53,36.31215801]
["bitfinex","SOLUSD",1644158627878,33.999229,113.64,113.53,36.31215801]
["bitfinex","SOLUSD",1644158628077,21.277795,113.63,113.53,36.31215801]
["bitfinex","SOLUSD",1644158628380,138.62009,113.65,113.53,36.31215801]
["bitfinex","SOLUSD",1644158628676,36.211819,113.64,113.53,36.31215801]
["bitfinex","SOLUSD",1644158628876,13.2161,113.63,113.53,36.31215801]
["bitfinex","SOLUSD",1644158629076,19.2161,113.63,113.53,36.31215801]
["bitfinex","SOLUSD",1644158629278,42.227441,113.62,113.53,36.31215801]
["bitfinex","SOLUSD",1644158629477,19.2161,113.63,113.53,36.31215801]
["bitfinex","SOLUSD",1644158629478,21.280425,113.61,113.53,36.31215801]
["bitfinex","SOLUSD",1644158629677,14.934024,113.6,113.53,36.31215801]
["bitfinex","SOLUSD",1644158629879,9.956016,113.6,113.53,36.31215801]
["bitfinex","SOLUSD",1644158630079,31.233811,113.62,113.53,36.31215801]
["bitfinex","SOLUSD",1644158630580,31.233811,113.66,113.53,36.56215801]
["bitfinex","SOLUSD",1644158630780,44.408805,113.65,113.53,36.56215801]
["bitfinex","SOLUSD",1644158630981,31.195305,113.64,113.53,36.56215801]
["bitfinex","SOLUSD",1644158631580,21.251563,113.64,113.53,36.56215801]
["bitfinex","SOLUSD",1644158631782,21.251563,113.63,113.53,36.56215801]
["bitfinex","SOLUSD",1644158631979,18.102989,113.66,113.53,36.56215801]
["bitfinex","SOLUSD",1644158632180,18.102989,113.65,113.53,36.56215801]
["bitfinex","SOLUSD",1644158632380,6.4215,113.64,113.53,36.56215801]
["bitfinex","SOLUSD",1644158632581,6.4215,113.64,113.53,55.77315801]
["bitfinex","SOLUSD",1644158632782,6.4215,113.64,113.55,39.11567438]
["bitfinex","SOLUSD",1644158632984,6.4215,113.64,113.55,49.48567438]
["bitfinex","SOLUSD",1644158633181,6.4215,113.64,113.55,55.73567438]
["bitfinex","SOLUSD",1644158633486,4.401,113.73,113.55,55.73567438]
["bitfinex","SOLUSD",1644158633681,13.2017,113.75,113.57,13.2058]
["bitfinex","SOLUSD",1644158633883,14.897249,113.74,113.59,37.52488785]
["bitfinex","SOLUSD",1644158634106,21.318749,113.74,113.61,46.59734044]
["bitfinex","SOLUSD",1644158634285,6.331887,113.73,113.61,46.84734044]
["bitfinex","SOLUSD",1644158634681,13.2017,113.75,113.61,46.84734044]
["bitfinex","SOLUSD",1644158634682,21.229136,113.74,113.61,46.84734044]
["bitfinex","SOLUSD",1644158635182,4.399,113.77,113.63,42.57761495]
["bitfinex","SOLUSD",1644158635386,0.45336508,113.78,113.63,52.94761495]
["bitfinex","SOLUSD",1644158635583,6.87486508,113.78,113.63,59.19761495]
["bitfinex","SOLUSD",1644158635985,0.45336508,113.78,113.63,59.19761495]
["bitfinex","SOLUSD",1644158636183,0.45336508,113.78,113.68,0.30563833]
["bitfinex","SOLUSD",1644158636384,0.32253868,113.79,113.69,10.37]
["bitfinex","SOLUSD",1644158636582,0.32253868,113.79,113.7,42.30967233]
["bitfinex","SOLUSD",1644158636782,0.32253868,113.79,113.71,10.37]
["bitfinex","SOLUSD",1644158636982,0.32253868,113.79,113.72,37.98026707]
["bitfinex","SOLUSD",1644158637182,0.00253868,113.79,113.73,10.37]
["bitfinex","SOLUSD",1644158637382,0.00253868,113.79,113.74,60.56374938]
["bitfinex","SOLUSD",1644158637582,0.00253868,113.79,113.75,10.37]
["bitfinex","SOLUSD",1644158637782,0.00253868,113.79,113.76,44.38046915]
["bitfinex","SOLUSD",1644158637982,0.00253868,113.79,113.77,6.06439994]
["bitfinex","SOLUSD",1644158638783,0.00253868,113.79,113.68,24.6355]
["bitfinex","SOLUSD",1644158639189,0.00253868,113.79,113.71,43.45806335]
["bitfinex","SOLUSD",1644158639384,0.00253868,113.79,113.68,24.6355]
["bitfinex","SOLUSD",1644158640399,0.00253868,113.79,113.73,48.27801121]
["bitfinex","SOLUSD",1644158640786,0.00253868,113.79,113.68,35.0055]
["bitfinex","SOLUSD",1644158641195,0.00253868,113.79,113.73,6.46548]
["bitfinex","SOLUSD",1644158642887,65.5178,113.79,113.73,6.46548]
["bitfinex","SOLUSD",1644158643086,37.0,113.76,113.59,10.37]
["bitfinex","SOLUSD",1644158643286,14.768,113.75,113.57,47.5701054]
["bitfinex","SOLUSD",1644158643487,14.768,113.75,113.61,40.59407447]
["bitfinex","SOLUSD",1644158643788,20.768,113.75,113.63,39.2455814]
["bitfinex","SOLUSD",1644158643986,20.768,113.75,113.65,47.22901029]
["bitfinex","SOLUSD",1644158644186,208.062421,113.74,113.67,46.10744414]
["bitfinex","SOLUSD",1644158644386,19.085903,113.74,113.67,46.10744414]
["bitfinex","SOLUSD",1644158644588,26.84542,113.73,113.67,46.10744414]
["bitfinex","SOLUSD",1644158644787,6.0,113.74,113.67,46.10744414]
["bitfinex","SOLUSD",1644158645187,16.47,113.78,113.67,46.10744414]
["bitfinex","SOLUSD",1644158645386,19.082546,113.77,113.67,46.35744414]
["bitfinex","SOLUSD",1644158645786,0.1,113.79,113.67,46.35744414]
["bitfinex","SOLUSD",1644158645988,504.38877314,113.82,113.67,46.35744414]
["bitfinex","SOLUSD",1644158645989,0.1,113.81,113.67,46.35744414]
["bitfinex","SOLUSD",1644158646390,0.2626,113.82,113.69,42.73105595]
["bitfinex","SOLUSD",1644158646589,0.2626,113.82,113.69,53.10105595]
["bitfinex","SOLUSD",1644158646787,0.2626,113.82,113.69,59.35105595]
["bitfinex","SOLUSD",1644158647087,0.2626,113.82,113.71,35.88334782]
["bitfinex","SOLUSD",1644158647489,13.456,113.82,113.71,35.88334782]
["bitfinex","SOLUSD",1644158647688,0.1,113.81,113.71,35.88334782]
["bitfinex","SOLUSD",1644158647987,4.394,113.8,113.71,35.88334782]
["bitfinex","SOLUSD",1644158648187,0.1,113.81,113.71,35.88334782]
["bitfinex","SOLUSD",1644158648386,6.3626,113.82,113.71,35.88334782]
["bitfinex","SOLUSD",1644158648587,6.050785,113.81,113.71,35.88334782]
["bitfinex","SOLUSD",1644158648787,6.150785,113.81,113.71,35.88334782]
["bitfinex","SOLUSD",1644158649187,0.1,113.81,113.71,35.88334782]
["bitfinex","SOLUSD",1644158649990,14.921057,113.8,113.71,35.88334782]
["bitfinex","SOLUSD",1644158650293,0.1,113.79,113.71,35.88334782]
["bitfinex","SOLUSD",1644158650692,4.494,113.81,113.71,35.88334782]
["bitfinex","SOLUSD",1644158651093,47.183353,113.8,113.71,35.88334782]
["bitfinex","SOLUSD",1644158651292,0.1,113.81,113.71,35.88334782]
["bitfinex","SOLUSD",1644158651495,47.955848,113.8,113.71,35.88334782]
["bitfinex","SOLUSD",1644158651692,0.1,113.79,113.71,35.88334782]
["bitfinex","SOLUSD",1644158651895,238.219163,113.8,113.65,23.5347]
["bitfinex","SOLUSD",1644158652095,4.496,113.79,113.68,0.25]
["bitfinex","SOLUSD",1644158652295,0.1,113.79,113.68,0.25]
["bitfinex","SOLUSD",1644158652494,6.1,113.8,113.68,0.25]
["bitfinex","SOLUSD",1644158652795,28.906631,113.79,113.68,0.25]
["bitfinex","SOLUSD",1644158652996,0.1,113.78,113.68,0.25]
["bitfinex","SOLUSD",1644158653198,0.1,113.78,113.66,37.5514675]
["bitfinex","SOLUSD",1644158653397,13.2985,113.78,113.66,37.3014675]
["bitfinex","SOLUSD",1644158653597,13.1985,113.78,113.66,37.3014675]
["bitfinex","SOLUSD",1644158654001,13.2985,113.78,113.66,37.3014675]
["bitfinex","SOLUSD",1644158654203,13.1985,113.78,113.66,37.3014675]
["bitfinex","SOLUSD",1644158654605,13.2985,113.78,113.66,37.3014675]
["bitfinex","SOLUSD",1644158654804,0.1,113.8,113.68,36.25729198]
["bitfinex","SOLUSD",1644158655005,0.2626,113.82,113.7,40.17576739]
["bitfinex","SOLUSD",1644158655205,0.2626,113.82,113.7,40.42576739]
["bitfinex","SOLUSD",1644158655605,0.2626,113.82,113.7,40.17576739]
["bitfinex","SOLUSD",1644158655804,13.4564,113.82,113.7,40.17576739]
["bitfinex","SOLUSD",1644158656005,0.1,113.81,113.7,40.42576739]
["bitfinex","SOLUSD",1644158656629,0.2626,113.82,113.7,40.42576739]
["bitfinex","SOLUSD",1644158656826,0.2626,113.82,113.7,53.61686739]
["bitfinex","SOLUSD",1644158657029,0.2626,113.82,113.7,69.98686739]
["bitfinex","SOLUSD",1644158657728,0.2626,113.82,113.72,46.15735024]
["bitfinex","SOLUSD",1644158657931,0.2626,113.82,113.74,51.65316245]
["bitfinex","SOLUSD",1644158658131,252.31009534,113.98,113.77,125.0]
["bitfinex","SOLUSD",1644158658330,2.45759359,113.97,113.82,0.58155505]
["bitfinex","SOLUSD",1644158658531,285.81173064,114.06,113.9,5.0]
["bitfinex","SOLUSD",1644158658730,285.81173064,114.06,113.91,10.37]
["bitfinex","SOLUSD",1644158658731,282.12588913,114.06,113.91,10.37]
["bitfinex","SOLUSD",1644158658929,282.12588913,114.06,113.92,4.386]
["bitfinex","SOLUSD",1644158659134,282.12588913,114.06,113.96,0.32190584]
["bitfinex","SOLUSD",1644158659330,282.12588913,114.06,113.98,40.0]
["bitfinex","SOLUSD",1644158659331,24.32878913,114.06,113.98,40.0]
["bitfinex","SOLUSD",1644158659531,24.32878913,114.06,113.99,10.37]
["bitfinex","SOLUSD",1644158660133,24.32878913,114.06,113.98,35.59446142]
["bitfinex","SOLUSD",1644158660535,27.01098084,114.06,113.98,35.59446142]
["bitfinex","SOLUSD",1644158660740,30.32878913,114.06,113.98,35.59446142]
["bitfinex","SOLUSD",1644158660937,30.32878913,114.06,113.96,10.37]
["bitfinex","SOLUSD",1644158661135,6.0,114.06,113.94,10.37]
["bitfinex","SOLUSD",1644158661338,15.35413917,114.05,113.91,10.37]
["bitfinex","SOLUSD",1644158661536,4.386,114.04,113.91,10.37]
["bitfinex","SOLUSD",1644158661737,6.57283917,114.04,113.85,74.5501]
["bitfinex","SOLUSD",1644158661938,9.47000668,114.03,113.91,41.37368165]
["bitfinex","SOLUSD",1644158662136,11.65684585,114.03,113.91,41.37368165]
["bitfinex","SOLUSD",1644158662735,9.47000668,114.03,113.91,41.37368165]
["bitfinex","SOLUSD",1644158662936,13.1724,114.01,113.91,41.37368165]
["bitfinex","SOLUSD",1644158663135,2.19390108,114.0,113.91,41.37368165]
["bitfinex","SOLUSD",1644158663536,4.386,114.03,113.91,51.74368165]
["bitfinex","SOLUSD",1644158663735,6.0,114.04,113.91,51.99368165]
["bitfinex","SOLUSD",1644158663936,6.0,114.07,113.91,51.99368165]
["bitfinex","SOLUSD",1644158664137,14.931534,114.06,113.92,13.1655]
["bitfinex","SOLUSD",1644158664341,4.386,114.05,113.91,51.74368165]
["bitfinex","SOLUSD",1644158664538,10.52120191,114.04,113.91,41.37368165]
["bitfinex","SOLUSD",1644158664738,12.70804108,114.04,113.91,41.37368165]
["bitfinex","SOLUSD",1644158664938,15.640749,114.03,113.87,14.756]
["bitfinex","SOLUSD",1644158665140,4.386,114.02,113.87,4.386]
["bitfinex","SOLUSD",1644158665340,13.1733,114.01,113.87,14.756]
["bitfinex","SOLUSD",1644158665840,13.1733,114.01,113.88,35.35661055]
["bitfinex","SOLUSD",1644158666042,13.1733,114.01,113.88,45.72661055]
["bitfinex","SOLUSD",1644158667041,2.16050013,114.0,113.88,58.89691055]
["bitfinex","SOLUSD",1644158667442,13.1732,113.99,113.88,45.97661055]
["bitfinex","SOLUSD",1644158667643,8.91738734,113.98,113.88,45.72661055]
["bitfinex","SOLUSD",1644158667844,13.1732,113.99,113.88,45.72661055]
["bitfinex","SOLUSD",1644158668444,13.1732,113.99,113.88,10.37]
["bitfinex","SOLUSD",1644158668644,14.927614,113.98,113.88,10.37]
["bitfinex","SOLUSD",1644158668845,28.102314,113.98,113.88,10.37]
["bitfinex","SOLUSD",1644158669246,13.1747,113.98,113.88,10.37]
["bitfinex","SOLUSD",1644158669451,8.77740056,113.97,113.89,48.50673801]
["bitfinex","SOLUSD",1644158669648,8.77740056,113.97,113.88,10.37]
["bitfinex","SOLUSD",1644158670050,21.95300056,113.97,113.84,37.4335]
["bitfinex","SOLUSD",1644158670249,21.95300056,113.97,113.84,47.8035]
["bitfinex","SOLUSD",1644158670649,30.13983973,113.97,113.84,70.24140833]
["bitfinex","SOLUSD",1644158670849,24.13983973,113.97,113.84,59.87140833]
["bitfinex","SOLUSD",1644158671050,2.8865072,113.95,113.84,59.87140833]
["bitfinex","SOLUSD",1644158671249,21.95760056,113.93,113.84,59.87140833]
["bitfinex","SOLUSD",1644158671748,13.1802,113.93,113.84,60.12140833]
["bitfinex","SOLUSD",1644158671953,48.3238,113.96,113.84,24.2581]
["bitfinex","SOLUSD",1644158672151,48.3238,113.96,113.78,42.4429]
["bitfinex","SOLUSD",1644158672152,90.94064,113.95,113.78,42.4429]
["bitfinex","SOLUSD",1644158672350,48.3334,113.94,113.78,48.4239]
["bitfinex","SOLUSD",1644158672955,9.67645665,113.93,113.79,36.47006778]
["bitfinex","SOLUSD",1644158673957,13.1828,113.91,113.79,36.47006778]
["bitfinex","SOLUSD",1644158674157,13.1828,113.91,113.79,60.02146778]
["bitfinex","SOLUSD",1644158674360,43.9424,113.94,113.79,66.02146778]
["bitfinex","SOLUSD",1644158674560,6.0,113.96,113.79,118.34146778]
["bitfinex","SOLUSD",1644158674858,4.39,114.01,113.8,69.90030424]
["bitfinex","SOLUSD",1644158675057,24.9663,114.02,113.81,140.05]
["bitfinex","SOLUSD",1644158675258,13.1731,113.99,113.86,13.1722]
["bitfinex","SOLUSD",1644158675478,0.98059074,113.98,113.88,40.41166416]
["bitfinex","SOLUSD",1644158676077,0.98059074,113.98,113.88,40.66166416]
["bitfinex","SOLUSD",1644158676479,14.15489074,113.98,113.88,40.66166416]
["bitfinex","SOLUSD",1644158676679,6.222414,113.97,113.88,40.66166416]
["bitfinex","SOLUSD",1644158677084,13.1743,113.98,113.88,40.66166416]
["bitfinex","SOLUSD",1644158677281,29.3543,114.02,113.88,51.03166416]
["bitfinex","SOLUSD",1644158677482,21.068233,114.01,113.88,51.03166416]
["bitfinex","SOLUSD",1644158677682,19.035934,114.0,113.88,64.20256416]
["bitfinex","SOLUSD",1644158677881,18.035934,114.0,113.88,64.20256416]
["bitfinex","SOLUSD",1644158678080,11.15205267,113.99,113.88,64.20256416]
["bitfinex","SOLUSD",1644158679284,13.1708,114.01,113.88,64.20256416]
["bitfinex","SOLUSD",1644158680282,11.53648626,114.0,113.88,64.20256416]
["bitfinex","SOLUSD",1644158682683,24.70808626,114.0,113.88,64.20256416]
["bitfinex","SOLUSD",1644158683285,13.1716,114.0,113.88,64.20256416]
["bitfinex","SOLUSD",1644158683486,43.9068,114.03,113.88,64.20256416]
["bitfinex","SOLUSD",1644158683688,49.9068,114.03,113.88,64.20256416]
["bitfinex","SOLUSD",1644158684286,8.79745301,114.02,113.88,63.95256416]
["bitfinex","SOLUSD",1644158684486,32.35285301,114.02,113.88,63.95256416]
["bitfinex","SOLUSD",1644158684686,34.53969218,114.02,113.88,50.78166416]
["bitfinex","SOLUSD",1644158685087,34.53969218,114.02,113.88,40.41166416]
["bitfinex","SOLUSD",1644158685286,36.97229117,114.02,113.88,40.41166416]
["bitfinex","SOLUSD",1644158685689,290.203553,114.01,113.85,35.191]
["bitfinex","SOLUSD",1644158685886,13.1776,113.97,113.81,20.37]
["bitfinex","SOLUSD",1644158686087,67.08,113.96,113.81,10.0]
["bitfinex","SOLUSD",1644158686288,0.44,113.95,113.78,24.8714]
["bitfinex","SOLUSD",1644158686486,0.44,113.93,113.76,84.9068]
["bitfinex","SOLUSD",1644158686685,3.30645475,113.93,113.77,43.7710648]
["bitfinex","SOLUSD",1644158686889,9.44429392,113.93,113.77,43.7710648]
["bitfinex","SOLUSD",1644158687087,15.44429392,113.93,113.79,43.27634021]
["bitfinex","SOLUSD",1644158687286,13.25745475,113.93,113.79,43.27634021]
["bitfinex","SOLUSD",1644158687688,13.25745475,113.93,113.79,43.52634021]
["bitfinex","SOLUSD",1644158688090,8.79745301,113.91,113.79,43.27634021]
["bitfinex","SOLUSD",1644158688291,8.79745301,113.91,113.79,53.64634021]
["bitfinex","SOLUSD",1644158688491,14.79745301,113.91,113.79,53.64634021]
["bitfinex","SOLUSD",1644158689391,6.0,113.91,113.79,53.64634021]
["bitfinex","SOLUSD",1644158689591,13.1822,113.91,113.79,67.07754021]
["bitfinex","SOLUSD",1644158689791,6.0,113.93,113.79,67.07754021]
["bitfinex","SOLUSD",1644158690192,49.9332,113.95,113.79,67.07754021]
["bitfinex","SOLUSD",1644158690394,8.65092808,113.94,113.79,71.46754021]
["bitfinex","SOLUSD",1644158690591,6.0,113.94,113.79,77.46754021]
["bitfinex","SOLUSD",1644158691191,6.0,113.94,113.8,2.18460412]
["bitfinex","SOLUSD",1644158691396,6.0,113.96,113.84,13.1741]
["bitfinex","SOLUSD",1644158691692,15.50051873,113.95,113.81,4.389]
["bitfinex","SOLUSD",1644158691893,0.44,113.94,113.76,120.1781]
["bitfinex","SOLUSD",1644158692092,17.19359899,113.93,113.76,130.5481]
["bitfinex","SOLUSD",1644158692494,53.71719618,113.93,113.76,56.0113]
["bitfinex","SOLUSD",1644158692692,0.55238903,113.91,113.77,36.75024802]
["bitfinex","SOLUSD",1644158692993,62.63844889,113.89,113.73,10.37]
["bitfinex","SOLUSD",1644158693193,52.32,113.87,113.7,10.37]
["bitfinex","SOLUSD",1644158693393,34.044189,113.86,113.7,10.37]
["bitfinex","SOLUSD",1644158693594,34.044189,113.85,113.7,10.37]
["bitfinex","SOLUSD",1644158693995,13.1906,113.84,113.71,58.42746862]
["bitfinex","SOLUSD",1644158694195,6.353018,113.83,113.72,10.37]
["bitfinex","SOLUSD",1644158694697,4.394,113.91,113.72,18.55460412]
["bitfinex","SOLUSD",1644158694897,26.03515708,113.9,113.73,34.2434467]
["bitfinex","SOLUSD",1644158695100,30.15296308,113.9,113.75,13.1869]
["bitfinex","SOLUSD",1644158695297,43.154572,113.89,113.76,35.46646921]
["bitfinex","SOLUSD",1644158695497,6.71183468,113.88,113.76,35.46646921]
["bitfinex","SOLUSD",1644158695697,6.69364468,113.88,113.76,35.71646921]
["bitfinex","SOLUSD",1644158696297,0.69364468,113.88,113.76,35.71646921]
["bitfinex","SOLUSD",1644158696497,14.932513,113.87,113.76,35.71646921]
["bitfinex","SOLUSD",1644158696700,9.96341897,113.86,113.76,35.71646921]
["bitfinex","SOLUSD",1644158697099,23.15091897,113.86,113.76,48.90256921]
["bitfinex","SOLUSD",1644158697298,13.1875,113.86,113.76,48.90256921]
["bitfinex","SOLUSD",1644158697499,17.19459899,113.91,113.76,48.90256921]
["bitfinex","SOLUSD",1644158697801,26.21122,113.9,113.76,48.90256921]
["bitfinex","SOLUSD",1644158697999,13.1826,113.9,113.77,10.37]
["bitfinex","SOLUSD",1644158698199,6.0,113.91,113.81,13.1786]
["bitfinex","SOLUSD",1644158698501,6.0,113.91,113.82,39.81562946]
["bitfinex","SOLUSD",1644158698698,15.77306922,113.92,113.82,50.43562946]
["bitfinex","SOLUSD",1644158698898,9.77306922,113.92,113.82,50.43562946]
["bitfinex","SOLUSD",1644158699098,9.77306922,113.92,113.82,50.18562946]
["bitfinex","SOLUSD",1644158699298,28.95296922,113.92,113.79,10.37]
["bitfinex","SOLUSD",1644158700301,28.95296922,113.92,113.8,43.37966423]
["bitfinex","SOLUSD",1644158700498,15.07323854,113.9,113.8,43.37966423]
["bitfinex","SOLUSD",1644158701902,24.19881,113.89,113.77,10.37]
["bitfinex","SOLUSD",1644158702102,13.1857,113.87,113.77,10.37]
["bitfinex","SOLUSD",1644158702302,13.1857,113.87,113.75,47.4954]
["bitfinex","SOLUSD",1644158702503,19.1857,113.87,113.71,10.37]
["bitfinex","SOLUSD",1644158702705,49.70929719,113.87,113.71,23.5618]
["bitfinex","SOLUSD",1644158702906,9.77306922,113.86,113.72,43.32290827]
["bitfinex","SOLUSD",1644158703103,13.1884,113.85,113.72,43.32290827]
["bitfinex","SOLUSD",1644158703304,40.91759719,113.87,113.72,53.69290827]
["bitfinex","SOLUSD",1644158703305,15.44658033,113.87,113.72,53.69290827]
["bitfinex","SOLUSD",1644158703504,43.9569,113.88,113.72,53.69290827]
["bitfinex","SOLUSD",1644158703702,49.9569,113.88,113.72,59.94290827]
["bitfinex","SOLUSD",1644158703903,49.9569,113.88,113.72,53.94290827]
["bitfinex","SOLUSD",1644158704104,49.9569,113.88,113.72,59.94290827]
["bitfinex","SOLUSD",1644158704303,9.47208671,113.87,113.72,53.94290827]
["bitfinex","SOLUSD",1644158704504,49.9569,113.88,113.72,53.94290827]
["bitfinex","SOLUSD",1644158704904,6.0,113.88,113.74,13.1884]
["bitfinex","SOLUSD",1644158705105,6.0,113.89,113.75,10.37]
["bitfinex","SOLUSD",1644158705304,14.986834,113.88,113.75,10.62]
["bitfinex","SOLUSD",1644158705508,10.24781322,113.89,113.76,39.79963687]
["bitfinex","SOLUSD",1644158705706,10.24781322,113.89,113.77,10.37]
["bitfinex","SOLUSD",1644158706007,1.41609454,113.87,113.78,43.32445112]
["bitfinex","SOLUSD",1644158706408,7.41609454,113.87,113.72,34.1509]
["bitfinex","SOLUSD",1644158706606,20.963263,113.86,113.72,34.1509]
["bitfinex","SOLUSD",1644158707208,7.41609454,113.87,113.72,34.1509]
["bitfinex","SOLUSD",1644158707409,7.41609454,113.87,113.73,53.67150706]
["bitfinex","SOLUSD",1644158707610,13.1874,113.85,113.73,66.86090706]
["bitfinex","SOLUSD",1644158707810,9.14892249,113.84,113.73,66.86090706]
["bitfinex","SOLUSD",1644158708012,9.14892249,113.84,113.73,6.46548]
["bitfinex","SOLUSD",1644158708013,37.254932,113.83,113.73,6.46548]
["bitfinex","SOLUSD",1644158708210,70.442566,113.83,113.73,6.46548]
["bitfinex","SOLUSD",1644158708410,4.394,113.82,113.73,6.46548]
["bitfinex","SOLUSD",1644158708610,80.812566,113.81,113.73,6.46548]
["bitfinex","SOLUSD",1644158708811,13.1999,113.78,113.73,6.46548]
["bitfinex","SOLUSD",1644158709012,41.89909592,113.77,113.73,6.46548]
["bitfinex","SOLUSD",1644158709212,52.16110692,113.77,113.73,6.46548]
["bitfinex","SOLUSD",1644158709411,28.496519,113.76,113.65,13.1982]
["bitfinex","SOLUSD",1644158709710,28.496519,113.76,113.66,6.46946]
["bitfinex","SOLUSD",1644158709911,30.573707,113.76,113.66,6.46946]
["bitfinex","SOLUSD",1644158710312,13.2009,113.74,113.66,51.68769828]
["bitfinex","SOLUSD",1644158710918,8.71146192,113.73,113.66,51.68769828]
["bitfinex","SOLUSD",1644158711116,13.2009,113.74,113.66,51.68769828]
["bitfinex","SOLUSD",1644158712517,13.2009,113.74,113.66,45.21823828]
["bitfinex","SOLUSD",1644158712716,13.57112872,113.74,113.66,45.21823828]
["bitfinex","SOLUSD",1644158713120,13.2009,113.74,113.66,45.21823828]
["bitfinex","SOLUSD",1644158714516,14.27985602,113.74,113.66,45.21823828]
["bitfinex","SOLUSD",1644158714716,13.2009,113.74,113.66,45.21823828]
["bitfinex","SOLUSD",1644158715718,24.75909574,113.74,113.66,45.21823828]
["bitfinex","SOLUSD",1644158715917,13.2009,113.74,113.66,45.21823828]
["bitfinex","SOLUSD",1644158716119,48.3888,113.79,113.66,58.66613828]
["bitfinex","SOLUSD",1644158716318,28.5508,113.82,113.66,71.2207424]
["bitfinex","SOLUSD",1644158716737,15.103357,113.81,113.66,55.58823828]
["bitfinex","SOLUSD",1644158717040,15.63975175,113.8,113.66,55.58823828]
["bitfinex","SOLUSD",1644158717236,0.42015601,113.78,113.66,55.83823828]
["bitfinex","SOLUSD",1644158717438,13.1943,113.79,113.66,55.83823828]
["bitfinex","SOLUSD",1644158717637,19.1943,113.79,113.66,55.83823828]
["bitfinex","SOLUSD",1644158717836,19.1943,113.79,113.66,61.83823828]
["bitfinex","SOLUSD",1644158718036,19.1943,113.79,113.66,55.83823828]
["bitfinex","SOLUSD",1644158718638,6.0,113.79,113.66,75.03593828]
["bitfinex","SOLUSD",1644158718838,50.4656,113.85,113.66,75.03593828]
["bitfinex","SOLUSD",1644158718839,46.0696,113.85,113.67,2.18460412]
["bitfinex","SOLUSD",1644158719238,52.0696,113.85,113.67,6.0]
["bitfinex","SOLUSD",1644158719439,10.08786752,113.84,113.68,47.96979374]
["bitfinex","SOLUSD",1644158719639,16.08786752,113.84,113.7,43.66319605]
["bitfinex","SOLUSD",1644158719838,13.1904,113.82,113.71,23.5603]
["bitfinex","SOLUSD",1644158720038,6.0,113.84,113.71,23.5603]
["bitfinex","SOLUSD",1644158720238,6.0,113.84,113.71,23.8103]
["bitfinex","SOLUSD",1644158720440,6.0,113.85,113.71,23.8103]
["bitfinex","SOLUSD",1644158720639,80.8424,113.87,113.71,29.8103]
["bitfinex","SOLUSD",1644158720842,16.35880827,113.86,113.72,48.81955956]
["bitfinex","SOLUSD",1644158721040,13.1885,113.84,113.74,13.1885]
["bitfinex","SOLUSD",1644158721340,1.72659949,113.83,113.75,35.68047178]
["bitfinex","SOLUSD",1644158721539,1.23032657,113.85,113.75,35.68047178]
["bitfinex","SOLUSD",1644158721739,1.23032657,113.85,113.75,35.93047178]
["bitfinex","SOLUSD",1644158721941,45.19342657,113.86,113.75,35.93047178]
["bitfinex","SOLUSD",1644158722141,51.19342657,113.86,113.75,35.93047178]
["bitfinex","SOLUSD",1644158722345,13.1873,113.85,113.73,23.5589]
["bitfinex","SOLUSD",1644158722542,20.129401,113.84,113.73,10.37]
["bitfinex","SOLUSD",1644158722742,15.735401,113.83,113.71,70.6437]
["bitfinex","SOLUSD",1644158722943,43.9867,113.81,113.71,6.0]
["bitfinex","SOLUSD",1644158723142,22.295856,113.8,113.68,94.4859]
["bitfinex","SOLUSD",1644158723344,11.07373005,113.8,113.69,43.03594934]
["bitfinex","SOLUSD",1644158723742,11.07373005,113.8,113.69,49.03594934]
["bitfinex","SOLUSD",1644158723942,24.26983005,113.8,113.69,49.03594934]
["bitfinex","SOLUSD",1644158724344,24.26983005,113.8,113.69,43.03594934]
["bitfinex","SOLUSD",1644158724742,44.58297771,113.78,113.69,43.03594934]
["bitfinex","SOLUSD",1644158724944,13.1979,113.76,113.69,43.03594934]
["bitfinex","SOLUSD",1644158725143,13.1979,113.76,113.66,10.37]
["bitfinex","SOLUSD",1644158725343,13.1979,113.76,113.64,10.37]
["bitfinex","SOLUSD",1644158726242,5.62732657,113.8,113.64,10.37]
["bitfinex","SOLUSD",1644158726243,13.2001,113.73,113.64,23.5703]
["bitfinex","SOLUSD",1644158726443,13.2001,113.73,113.6,10.22730003]
["bitfinex","SOLUSD",1644158726644,4.398,113.72,113.6,4.397]
["bitfinex","SOLUSD",1644158726845,10.37,113.71,113.6,4.397]
["bitfinex","SOLUSD",1644158727045,4.399,113.7,113.6,4.397]
["bitfinex","SOLUSD",1644158727246,11.61908804,113.69,113.6,4.397]
["bitfinex","SOLUSD",1644158727447,164.252501,113.68,113.55,0.37152008]
["bitfinex","SOLUSD",1644158727646,96.184595,113.67,113.55,0.37152008]
["bitfinex","SOLUSD",1644158727845,37.895595,113.66,113.55,0.37152008]
["bitfinex","SOLUSD",1644158728045,43.864595,113.65,113.55,0.37152008]
["bitfinex","SOLUSD",1644158728245,33.494595,113.64,113.55,0.37152008]
["bitfinex","SOLUSD",1644158728447,20.95365394,113.63,113.55,0.37152008]
["bitfinex","SOLUSD",1644158728648,34.291779,113.62,113.55,0.37152008]
["bitfinex","SOLUSD",1644158728845,16.04398182,113.61,113.55,0.37152008]
["bitfinex","SOLUSD",1644158729046,5.48225382,113.61,113.55,0.37152008]
["bitfinex","SOLUSD",1644158729247,10.37,113.6,113.46,1.24590576]
["bitfinex","SOLUSD",1644158729447,4.404,113.59,113.43,11.61590576]
["bitfinex","SOLUSD",1644158729648,20.774,113.59,113.43,10.37]
["bitfinex","SOLUSD",1644158730146,26.65945382,113.59,113.43,10.37]
["bitfinex","SOLUSD",1644158730349,13.2243,113.55,113.44,35.21258035]
["bitfinex","SOLUSD",1644158730546,1.56941292,113.54,113.44,35.21258035]
["bitfinex","SOLUSD",1644158731649,13.2258,113.51,113.44,35.21258035]
["bitfinex","SOLUSD",1644158731947,13.2258,113.51,113.42,0.1]
["bitfinex","SOLUSD",1644158732346,18.346722,113.5,113.42,0.1]
["bitfinex","SOLUSD",1644158732552,10.09449484,113.52,113.42,0.1]
["bitfinex","SOLUSD",1644158732755,17.392028,113.51,113.42,0.1]
["bitfinex","SOLUSD",1644158732948,39.559478,113.51,113.41,46.69097191]
["bitfinex","SOLUSD",1644158733152,24.615129,113.51,113.42,0.1]
["bitfinex","SOLUSD",1644158733348,17.392028,113.5,113.42,0.1]
["bitfinex","SOLUSD",1644158733548,17.392028,113.54,113.42,0.1]
["bitfinex","SOLUSD",1644158733851,23.813528,113.54,113.42,0.1]
["bitfinex","SOLUSD",1644158734049,44.757876,113.54,113.42,0.1]
["bitfinex","SOLUSD",1644158734248,47.8904824,113.53,113.42,0.1]
["bitfinex","SOLUSD",1644158734447,13.2268,113.5,113.42,0.1]
["bitfinex","SOLUSD",1644158734850,44.1001,113.51,113.42,0.1]
["bitfinex","SOLUSD",1644158734851,24.05760342,113.49,113.42,0.1]
["bitfinex","SOLUSD",1644158735049,8.57355142,113.49,113.42,0.1]
["bitfinex","SOLUSD",1644158735248,8.57355142,113.49,113.4,0.54074671]
["bitfinex","SOLUSD",1644158735448,13.2341,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644158736050,13.2341,113.46,113.4,44.55349415]
["bitfinex","SOLUSD",1644158736250,13.2341,113.46,113.41,0.1]
["bitfinex","SOLUSD",1644158736452,10.37,113.52,113.41,0.1]
["bitfinex","SOLUSD",1644158736650,23.802804,113.51,113.41,0.1]
["bitfinex","SOLUSD",1644158736850,17.381304,113.5,113.41,0.1]
["bitfinex","SOLUSD",1644158737155,6.4215,113.49,113.41,0.1]
["bitfinex","SOLUSD",1644158737651,8.33197699,113.49,113.41,0.1]
["bitfinex","SOLUSD",1644158737851,6.4215,113.49,113.41,0.1]
["bitfinex","SOLUSD",1644158738654,19.6504,113.49,113.41,0.1]
["bitfinex","SOLUSD",1644158738852,9.99653753,113.48,113.41,0.1]
["bitfinex","SOLUSD",1644158739452,9.49653753,113.48,113.41,0.1]
["bitfinex","SOLUSD",1644158739652,10.28945382,113.53,113.41,0.1]
["bitfinex","SOLUSD",1644158739653,13.2314,113.47,113.41,0.1]
["bitfinex","SOLUSD",1644158739852,15.41823917,113.47,113.39,0.13802976]
["bitfinex","SOLUSD",1644158740054,4.408,113.46,113.39,0.13802976]
["bitfinex","SOLUSD",1644158740252,10.37,113.45,113.39,0.13802976]
["bitfinex","SOLUSD",1644158740457,20.65945382,113.45,113.39,0.13802976]
["bitfinex","SOLUSD",1644158740655,10.33617931,113.44,113.39,0.13802976]
["bitfinex","SOLUSD",1644158740855,6.4215,113.43,113.39,0.13802976]
["bitfinex","SOLUSD",1644158741053,13.2399,113.42,113.39,0.13802976]
["bitfinex","SOLUSD",1644158741454,19.2399,113.42,113.39,0.13802976]
["bitfinex","SOLUSD",1644158741853,0.82772845,113.41,113.39,0.13802976]
["bitfinex","SOLUSD",1644158742052,14.06772845,113.41,113.39,0.13802976]
["bitfinex","SOLUSD",1644158742455,20.06772845,113.41,113.39,0.13802976]
["bitfinex","SOLUSD",1644158742653,20.06772845,113.41,113.39,0.00802976]
["bitfinex","SOLUSD",1644158743257,20.06772845,113.41,113.37,0.27605952]
["bitfinex","SOLUSD",1644158743455,29.61,113.41,113.37,0.27605952]
["bitfinex","SOLUSD",1644158743656,13.24,113.41,113.37,0.27605952]
["bitfinex","SOLUSD",1644158743857,13.237,113.43,113.37,0.27605952]
["bitfinex","SOLUSD",1644158744057,78.1859,113.48,113.37,0.27605952]
["bitfinex","SOLUSD",1644158744260,4.148097,113.47,113.37,0.27605952]
["bitfinex","SOLUSD",1644158744460,10.37,113.52,113.37,0.27605952]
["bitfinex","SOLUSD",1644158744760,6.4215,113.51,113.37,0.27605952]
["bitfinex","SOLUSD",1644158745058,13.4006914,113.51,113.38,41.51075809]
["bitfinex","SOLUSD",1644158745259,13.4006914,113.51,113.38,41.76075809]
["bitfinex","SOLUSD",1644158745458,12.4215,113.51,113.38,41.76075809]
["bitfinex","SOLUSD",1644158745661,6.4215,113.51,113.39,10.37]
["bitfinex","SOLUSD",1644158745961,4.407,113.59,113.39,17.52188585]
["bitfinex","SOLUSD",1644158746162,84.8522,113.62,113.41,0.44]
["bitfinex","SOLUSD",1644158746361,11.55201424,113.58,113.41,51.90757161]
["bitfinex","SOLUSD",1644158746559,13.2258,113.53,113.41,57.90757161]
["bitfinex","SOLUSD",1644158746766,13.2258,113.53,113.41,52.15757161]
["bitfinex","SOLUSD",1644158746962,6.59183917,113.57,113.41,52.15757161]
["bitfinex","SOLUSD",1644158747167,4.405,113.6,113.41,60.34441078]
["bitfinex","SOLUSD",1644158747362,10.8265,113.6,113.41,58.59757161]
["bitfinex","SOLUSD",1644158747560,10.8265,113.6,113.41,58.15757161]
["bitfinex","SOLUSD",1644158747762,9.77957164,113.59,113.41,57.90757161]
["bitfinex","SOLUSD",1644158747963,1.38433612,113.57,113.41,57.90757161]
["bitfinex","SOLUSD",1644158748164,7.38433612,113.57,113.41,57.90757161]
["bitfinex","SOLUSD",1644158748363,2.18683917,113.56,113.41,57.90757161]
["bitfinex","SOLUSD",1644158748567,13.2242,113.54,113.41,71.13217161]
["bitfinex","SOLUSD",1644158748764,1.46753065,113.53,113.41,71.13217161]
["bitfinex","SOLUSD",1644158749165,1.46753065,113.53,113.41,71.38217161]
["bitfinex","SOLUSD",1644158749467,7.46753065,113.53,113.41,51.90757161]
["bitfinex","SOLUSD",1644158749664,13.2259,113.53,113.41,65.38197161]
["bitfinex","SOLUSD",1644158749864,4.406,113.58,113.41,65.38197161]
["bitfinex","SOLUSD",1644158750064,10.406,113.58,113.41,71.13197161]
["bitfinex","SOLUSD",1644158750265,4.406,113.58,113.41,71.38197161]
["bitfinex","SOLUSD",1644158750497,10.78363349,113.57,113.41,71.38197161]
["bitfinex","SOLUSD",1644158750692,10.78363349,113.57,113.41,75.53697161]
["bitfinex","SOLUSD",1644158750893,16.78363349,113.57,113.41,75.53697161]
["bitfinex","SOLUSD",1644158751092,0.38027427,113.54,113.41,62.31257161]
["bitfinex","SOLUSD",1644158751292,0.38027427,113.54,113.41,41.53757161]
["bitfinex","SOLUSD",1644158751694,8.214361,113.53,113.41,41.53757161]
["bitfinex","SOLUSD",1644158752098,8.71250587,113.52,113.41,41.53757161]
["bitfinex","SOLUSD",1644158752297,2.45140189,113.5,113.41,41.53757161]
["bitfinex","SOLUSD",1644158752492,14.940408,113.49,113.41,41.53757161]
["bitfinex","SOLUSD",1644158752702,2.18683917,113.51,113.41,41.53757161]
["bitfinex","SOLUSD",1644158752893,10.37,113.55,113.41,41.53757161]
["bitfinex","SOLUSD",1644158753094,4.406,113.57,113.42,10.37]
["bitfinex","SOLUSD",1644158753392,9.0872604,113.56,113.43,48.575508]
["bitfinex","SOLUSD",1644158753792,4.405,113.58,113.43,48.825508]
["bitfinex","SOLUSD",1644158753991,6.0,113.58,113.43,48.825508]
["bitfinex","SOLUSD",1644158754192,28.27769152,113.58,113.43,48.825508]
["bitfinex","SOLUSD",1644158754594,34.27769152,113.58,113.43,48.825508]
["bitfinex","SOLUSD",1644158754795,42.11533785,113.58,113.43,48.825508]
["bitfinex","SOLUSD",1644158754991,42.11533785,113.58,113.43,62.047708]
["bitfinex","SOLUSD",1644158754992,13.2222,113.56,113.43,62.047708]
["bitfinex","SOLUSD",1644158755193,34.27769152,113.58,113.43,72.417708]
["bitfinex","SOLUSD",1644158755393,6.0,113.58,113.44,1.24590576]
["bitfinex","SOLUSD",1644158755592,28.5996,113.6,113.45,10.37]
["bitfinex","SOLUSD",1644158755593,34.5996,113.6,113.45,10.37]
["bitfinex","SOLUSD",1644158755793,28.27769152,113.58,113.43,49.82141376]
["bitfinex","SOLUSD",1644158755994,22.79554284,113.57,113.46,37.39140703]
["bitfinex","SOLUSD",1644158756195,0.92520409,113.55,113.46,37.39140703]
["bitfinex","SOLUSD",1644158756395,21.665336,113.54,113.46,37.39140703]
["bitfinex","SOLUSD",1644158756593,20.609536,113.54,113.46,37.39140703]
["bitfinex","SOLUSD",1644158756793,14.609536,113.53,113.46,37.39140703]
["bitfinex","SOLUSD",1644158756994,14.609536,113.53,113.41,72.02300576]
["bitfinex","SOLUSD",1644158757193,14.609536,113.53,113.41,70.7771]
["bitfinex","SOLUSD",1644158757397,20.609536,113.53,113.41,72.27300576]
["bitfinex","SOLUSD",1644158757593,14.153105,113.52,113.41,72.27300576]
["bitfinex","SOLUSD",1644158757996,34.848935,113.52,113.42,47.51109716]
["bitfinex","SOLUSD",1644158758195,14.153105,113.51,113.42,48.75700292]
["bitfinex","SOLUSD",1644158758397,14.153105,113.51,113.42,49.00700292]
["bitfinex","SOLUSD",1644158758795,9.421568,113.51,113.42,49.00700292]
["bitfinex","SOLUSD",1644158758997,16.891098,113.52,113.42,48.75700292]
["bitfinex","SOLUSD",1644158759196,9.421568,113.5,113.42,48.75700292]
["bitfinex","SOLUSD",1644158759397,13.2257,113.53,113.42,48.75700292]
["bitfinex","SOLUSD",1644158759598,16.891098,113.52,113.42,48.75700292]
["bitfinex","SOLUSD",1644158760199,13.227,113.52,113.42,48.75700292]
["bitfinex","SOLUSD",1644158760402,24.363263,113.51,113.42,48.75700292]
["bitfinex","SOLUSD",1644158761099,13.227,113.52,113.42,55.49015292]
["bitfinex","SOLUSD",1644158761300,13.227,113.52,113.43,1.24590576]
["bitfinex","SOLUSD",1644158761503,13.227,113.52,113.44,6.482]
["bitfinex","SOLUSD",1644158762003,54.4616,113.55,113.45,35.89465597]
["bitfinex","SOLUSD",1644158762200,13.2241,113.54,113.46,6.48086]
["bitfinex","SOLUSD",1644158762400,15.377374,113.53,113.46,6.48086]
["bitfinex","SOLUSD",1644158762602,21.377374,113.53,113.46,6.48086]
["bitfinex","SOLUSD",1644158762802,6.0,113.53,113.45,35.89465597]
["bitfinex","SOLUSD",1644158762999,13.2273,113.51,113.45,35.89465597]
["bitfinex","SOLUSD",1644158763200,6.0,113.53,113.45,35.89465597]
["bitfinex","SOLUSD",1644158763402,44.0916,113.55,113.45,35.89465597]
["bitfinex","SOLUSD",1644158763601,23.709246,113.54,113.45,35.89465597]
["bitfinex","SOLUSD",1644158764003,23.709246,113.54,113.46,6.48086]
["bitfinex","SOLUSD",1644158764205,23.709246,113.54,113.47,41.03990232]
["bitfinex","SOLUSD",1644158764401,48.4818,113.58,113.47,47.52019232]
["bitfinex","SOLUSD",1644158764601,18.769703,113.57,113.47,47.52019232]
["bitfinex","SOLUSD",1644158765001,12.907,113.59,113.47,41.28990232]
["bitfinex","SOLUSD",1644158765605,12.907,113.59,113.47,64.87740232]
["bitfinex","SOLUSD",1644158765805,12.907,113.59,113.47,67.06424149]
["bitfinex","SOLUSD",1644158766005,12.5188,113.59,113.48,1.24590576]
["bitfinex","SOLUSD",1644158766205,3.8904,113.59,113.49,15.09422318]
["bitfinex","SOLUSD",1644158766425,3.8904,113.59,113.5,34.90171244]
["bitfinex","SOLUSD",1644158766607,3.8904,113.59,113.51,10.37]
["bitfinex","SOLUSD",1644158766807,3.8904,113.59,113.52,34.72375605]
["bitfinex","SOLUSD",1644158767007,3.8904,113.59,113.52,45.09375605]
["bitfinex","SOLUSD",1644158767207,3.8904,113.59,113.52,45.34375605]
["bitfinex","SOLUSD",1644158768007,3.8904,113.59,113.54,13.2093]
["bitfinex","SOLUSD",1644158768208,13.2086,113.67,113.55,42.80722724]
["bitfinex","SOLUSD",1644158768409,6.212916,113.66,113.55,42.80722724]
["bitfinex","SOLUSD",1644158768608,6.0,113.66,113.55,59.42722724]
["bitfinex","SOLUSD",1644158768809,1.23032657,113.73,113.56,2.18683917]
["bitfinex","SOLUSD",1644158769009,1.23032657,113.74,113.57,14.769]
["bitfinex","SOLUSD",1644158769210,92.73289899,113.77,113.57,14.769]
["bitfinex","SOLUSD",1644158769211,12.60726098,113.73,113.62,13.2006]
["bitfinex","SOLUSD",1644158769409,27.03988755,113.73,113.58,10.37]
["bitfinex","SOLUSD",1644158769616,49.972169,113.72,113.55,10.37]
["bitfinex","SOLUSD",1644158769813,86.48454774,113.72,113.52,4.399]
["bitfinex","SOLUSD",1644158770013,97.61236149,113.71,113.51,1.24590576]
["bitfinex","SOLUSD",1644158770215,16.00132657,113.7,113.5,82.6489]
["bitfinex","SOLUSD",1644158770414,2.94704678,113.69,113.52,44.71932584]
["bitfinex","SOLUSD",1644158770616,24.17813075,113.67,113.52,44.71932584]
["bitfinex","SOLUSD",1644158770814,4.58767701,113.65,113.52,44.71932584]
["bitfinex","SOLUSD",1644158771013,228.181494,113.64,113.5,72.2789]
["bitfinex","SOLUSD",1644158771217,69.448655,113.63,113.44,1.24590576]
["bitfinex","SOLUSD",1644158771413,4.402,113.62,113.43,11.61590576]
["bitfinex","SOLUSD",1644158771616,20.772,113.62,113.44,6.482]
["bitfinex","SOLUSD",1644158772013,13.15346992,113.61,113.45,43.14717885]
["bitfinex","SOLUSD",1644158772216,13.2238,113.56,113.45,43.14717885]
["bitfinex","SOLUSD",1644158772613,19.2238,113.56,113.45,43.14717885]
["bitfinex","SOLUSD",1644158773019,81.0243,113.61,113.45,43.39717885]
["bitfinex","SOLUSD",1644158773215,6.0,113.61,113.46,1.24590576]
["bitfinex","SOLUSD",1644158773516,13.2168,113.6,113.49,13.2163]
["bitfinex","SOLUSD",1644158773715,14.62763838,113.59,113.5,43.10143198]
["bitfinex","SOLUSD",1644158773916,14.62763838,113.59,113.46,11.61590576]
["bitfinex","SOLUSD",1644158774117,20.62763838,113.59,113.45,1.24590576]
["bitfinex","SOLUSD",1644158774315,30.99763838,113.59,113.46,6.48086]
["bitfinex","SOLUSD",1644158774516,4.404,113.58,113.46,6.48086]
["bitfinex","SOLUSD",1644158774719,10.404,113.58,113.46,6.48086]
["bitfinex","SOLUSD",1644158774919,0.92666938,113.57,113.47,48.01992643]
["bitfinex","SOLUSD",1644158775117,0.92666938,113.57,113.47,54.50021643]
["bitfinex","SOLUSD",1644158775316,6.0,113.58,113.47,54.50021643]
["bitfinex","SOLUSD",1644158775518,18.55683917,113.59,113.47,54.50021643]
["bitfinex","SOLUSD",1644158776318,10.37,113.59,113.47,54.75021643]
["bitfinex","SOLUSD",1644158776518,4.404,113.63,113.47,54.75021643]
["bitfinex","SOLUSD",1644158776721,25.42602657,113.64,113.48,10.37]
["bitfinex","SOLUSD",1644158776918,25.42602657,113.64,113.49,6.47915]
["bitfinex","SOLUSD",1644158777118,24.1957,113.64,113.49,6.47915]
["bitfinex","SOLUSD",1644158777318,24.1957,113.64,113.49,17.09915]
["bitfinex","SOLUSD",1644158777520,15.02069321,113.63,113.5,46.74896987]
["bitfinex","SOLUSD",1644158777717,13.2141,113.62,113.51,19.69171]
["bitfinex","SOLUSD",1644158777919,68.2462,113.64,113.51,19.69171]
["bitfinex","SOLUSD",1644158777920,24.1957,113.64,113.51,19.69171]
["bitfinex","SOLUSD",1644158778120,1.23032657,113.68,113.52,10.37]
["bitfinex","SOLUSD",1644158778317,4.402,113.69,113.53,6.47687]
["bitfinex","SOLUSD",1644158778519,1.23032657,113.7,113.54,10.67744411]
["bitfinex","SOLUSD",1644158778719,1.23032657,113.72,113.55,6.47573]
["bitfinex","SOLUSD",1644158778918,1.23032657,113.72,113.56,46.91643858]
["bitfinex","SOLUSD",1644158778919,15.15181073,113.71,113.56,46.91643858]
["bitfinex","SOLUSD",1644158779119,15.15181073,113.71,113.58,41.82140859]
["bitfinex","SOLUSD",1644158779322,15.15181073,113.71,113.6,56.06385727]
["bitfinex","SOLUSD",1644158779519,14.43302657,113.72,113.61,6.47231]
["bitfinex","SOLUSD",1644158779720,20.43302657,113.72,113.61,6.72231]
["bitfinex","SOLUSD",1644158779919,20.43302657,113.72,113.61,6.47231]
["bitfinex","SOLUSD",1644158780118,19.2027,113.72,113.61,6.47231]
["bitfinex","SOLUSD",1644158780318,19.2027,113.72,113.6,56.06385727]
["bitfinex","SOLUSD",1644158780518,34.2925831,113.72,113.6,56.31385727]
["bitfinex","SOLUSD",1644158780919,28.2925831,113.72,113.6,56.31385727]
["bitfinex","SOLUSD",1644158781120,19.2027,113.72,113.6,56.31385727]
["bitfinex","SOLUSD",1644158781727,14.43102657,113.74,113.6,66.68385727]
["bitfinex","SOLUSD",1644158781921,1.23032657,113.74,113.6,66.68385727]
["bitfinex","SOLUSD",1644158782221,22.40384198,113.77,113.6,68.87069644]
["bitfinex","SOLUSD",1644158782424,6.0,113.74,113.6,74.87069644]
["bitfinex","SOLUSD",1644158782624,21.17351541,113.77,113.6,74.87069644]
["bitfinex","SOLUSD",1644158782825,21.17351541,113.77,113.6,72.68385727]
["bitfinex","SOLUSD",1644158783024,20.67351541,113.77,113.6,72.68385727]
["bitfinex","SOLUSD",1644158783225,15.17351541,113.77,113.6,72.68385727]
["bitfinex","SOLUSD",1644158783422,1.23032657,113.78,113.6,156.63139807]
["bitfinex","SOLUSD",1644158783622,86.8828,113.79,113.6,156.63139807]
["bitfinex","SOLUSD",1644158783623,13.1946,113.79,113.6,156.63139807]
["bitfinex","SOLUSD",1644158783822,1.23032657,113.8,113.61,57.02167719]
["bitfinex","SOLUSD",1644158784023,1.23032657,113.82,113.66,13.1902]
["bitfinex","SOLUSD",1644158784225,2.43259899,113.85,113.68,0.31028417]
["bitfinex","SOLUSD",1644158784226,1.23032657,113.84,113.68,0.31028417]
["bitfinex","SOLUSD",1644158784423,16.3868318,113.86,113.69,14.39]
["bitfinex","SOLUSD",1644158784624,6.4215,113.85,113.7,34.92394978]
["bitfinex","SOLUSD",1644158784823,6.4215,113.85,113.71,10.37]
["bitfinex","SOLUSD",1644158785025,6.4215,113.85,113.72,40.93964392]
["bitfinex","SOLUSD",1644158785223,0.2,113.88,113.72,65.08674887]
["bitfinex","SOLUSD",1644158785425,1.43032657,113.89,113.73,12.55683917]
["bitfinex","SOLUSD",1644158785623,1.23032657,113.9,113.73,18.55683917]
["bitfinex","SOLUSD",1644158785825,0.93032657,113.9,113.73,23.02683917]
["bitfinex","SOLUSD",1644158786023,13.33734881,113.9,113.74,34.31345225]
["bitfinex","SOLUSD",1644158786225,0.2,113.89,113.75,10.37]
["bitfinex","SOLUSD",1644158786424,0.2,113.89,113.76,42.07668795]
["bitfinex","SOLUSD",1644158786624,0.2,113.89,113.77,10.37]
["bitfinex","SOLUSD",1644158786823,0.2,113.9,113.77,10.62]
["bitfinex","SOLUSD",1644158787025,0.2,113.9,113.78,13.1798]
["bitfinex","SOLUSD",1644158787223,0.2,113.9,113.79,10.37]
["bitfinex","SOLUSD",1644158787426,2.18683917,113.95,113.8,50.0]
["bitfinex","SOLUSD",1644158787627,2.18683917,113.95,113.81,47.90370054]
["bitfinex","SOLUSD",1644158787827,150.436,113.98,113.81,48.15370054]
["bitfinex","SOLUSD",1644158788026,0.44074671,113.99,113.82,20.03403917]
["bitfinex","SOLUSD",1644158788230,0.44074671,113.99,113.83,10.37]
["bitfinex","SOLUSD",1644158788627,0.44074671,113.99,113.83,16.62]
["bitfinex","SOLUSD",1644158788829,0.44074671,113.99,113.83,17.06]
["bitfinex","SOLUSD",1644158789029,31.21287673,113.99,113.84,37.19388513]
["bitfinex","SOLUSD",1644158789232,15.79878588,113.99,113.85,10.37]
["bitfinex","SOLUSD",1644158789425,21.79878588,113.99,113.85,10.37]
["bitfinex","SOLUSD",1644158789628,21.79878588,113.99,113.85,10.62]
["bitfinex","SOLUSD",1644158789826,19.61194671,113.99,113.85,10.62]
["bitfinex","SOLUSD",1644158790027,19.61194671,113.99,113.87,13.1695]
["bitfinex","SOLUSD",1644158790228,11.98241697,113.98,113.87,34.52344532]
["bitfinex","SOLUSD",1644158790428,13.1764,113.95,113.87,34.52344532]
["bitfinex","SOLUSD",1644158790629,2.18683917,113.97,113.87,34.52344532]
["bitfinex","SOLUSD",1644158790830,6.44074671,113.99,113.87,34.52344532]
["bitfinex","SOLUSD",1644158791432,0.44074671,113.99,113.87,58.06554532]
["bitfinex","SOLUSD",1644158791649,0.44074671,113.99,113.87,58.31554532]
["bitfinex","SOLUSD",1644158791850,0.44074671,113.99,113.87,64.31554532]
["bitfinex","SOLUSD",1644158792249,0.44074671,113.99,113.87,64.75554532]
["bitfinex","SOLUSD",1644158792750,0.34945004,114.0,113.87,64.31554532]
["bitfinex","SOLUSD",1644158792954,0.34945004,114.0,113.91,13.162]
["bitfinex","SOLUSD",1644158793151,0.34945004,114.0,113.92,10.37]
["bitfinex","SOLUSD",1644158793452,0.34945004,114.0,113.92,10.62]
["bitfinex","SOLUSD",1644158793656,0.34945004,114.0,113.93,34.58749076]
["bitfinex","SOLUSD",1644158793952,0.34945004,114.0,113.94,23.5315]
["bitfinex","SOLUSD",1644158794152,0.34945004,114.0,113.94,10.37]
["bitfinex","SOLUSD",1644158794951,0.34945004,114.0,113.95,37.6731729]
["bitfinex","SOLUSD",1644158795351,0.34945004,114.0,113.95,37.9231729]
["bitfinex","SOLUSD",1644158795753,0.34945004,114.0,113.95,37.6731729]
["bitfinex","SOLUSD",1644158796255,0.34945004,114.0,113.95,37.9231729]
["bitfinex","SOLUSD",1644158796451,0.34945004,114.0,113.95,37.6731729]
["bitfinex","SOLUSD",1644158796852,0.34945004,114.0,113.95,44.1261629]
["bitfinex","SOLUSD",1644158798356,0.34945004,114.0,113.95,44.3761629]
["bitfinex","SOLUSD",1644158798759,0.34945004,114.0,113.96,10.37]
["bitfinex","SOLUSD",1644158798954,0.34945004,114.0,113.97,6.45186]
["bitfinex","SOLUSD",1644158799157,0.34945004,114.0,113.98,6.06439994]
["bitfinex","SOLUSD",1644158799354,0.34945004,114.0,113.99,6.45073]
["bitfinex","SOLUSD",1644158799756,0.34945004,114.0,113.99,49.94177086]
["bitfinex","SOLUSD",1644158799956,0.34945004,114.0,113.99,6.45073]
["bitfinex","SOLUSD",1644158800455,0.34945004,114.0,113.9,78.1956]
["bitfinex","SOLUSD",1644158800655,0.34945004,114.0,113.91,6.45526]
["bitfinex","SOLUSD",1644158801056,0.34945004,114.0,113.92,36.91723591]
["bitfinex","SOLUSD",1644158801260,0.34945004,114.0,113.93,6.45413]
["bitfinex","SOLUSD",1644158801462,14.947917,113.99,113.94,43.91221711]
["bitfinex","SOLUSD",1644158801656,14.947917,113.99,113.95,6.45299]
["bitfinex","SOLUSD",1644158801860,9.966127,113.99,113.95,6.45299]
["bitfinex","SOLUSD",1644158802559,16.361619,113.99,113.95,6.45299]
["bitfinex","SOLUSD",1644158802761,34.516795,113.99,113.95,6.45299]
["bitfinex","SOLUSD",1644158802959,21.345995,113.98,113.95,6.45299]
["bitfinex","SOLUSD",1644158803259,27.345995,113.98,113.86,10.37]
["bitfinex","SOLUSD",1644158803458,6.0,113.98,113.87,6.45753]
["bitfinex","SOLUSD",1644158803660,0.34945004,114.0,113.87,16.82753]
["bitfinex","SOLUSD",1644158803862,0.34945004,114.0,113.88,40.44426054]
["bitfinex","SOLUSD",1644158804062,0.34945004,114.0,113.89,6.45639]
["bitfinex","SOLUSD",1644158804260,0.34945004,114.0,113.9,45.80769599]
["bitfinex","SOLUSD",1644158804462,0.34945004,114.0,113.91,6.45526]
["bitfinex","SOLUSD",1644158804659,0.34945004,114.0,113.91,16.82526]
["bitfinex","SOLUSD",1644158804860,0.34945004,114.0,113.91,17.07526]
["bitfinex","SOLUSD",1644158805260,0.34945004,114.0,113.92,43.51627398]
["bitfinex","SOLUSD",1644158805660,0.34945004,114.0,113.92,63.38636398]
["bitfinex","SOLUSD",1644158806062,0.34945004,114.0,113.93,10.37]
["bitfinex","SOLUSD",1644158806261,6.0,114.03,113.93,10.62]
["bitfinex","SOLUSD",1644158806661,0.5408982,114.05,113.93,10.62]
["bitfinex","SOLUSD",1644158806865,0.05132976,114.08,113.95,130.0]
["bitfinex","SOLUSD",1644158807066,0.22824512,114.08,113.98,0.31634979]
["bitfinex","SOLUSD",1644158807263,0.22824512,114.08,113.99,10.37]
["bitfinex","SOLUSD",1644158807465,0.22824512,114.08,113.99,12.55683917]
["bitfinex","SOLUSD",1644158807668,0.22824512,114.08,113.99,28.00335559]
["bitfinex","SOLUSD",1644158807863,0.22824512,114.08,114.01,40.5834631]
["bitfinex","SOLUSD",1644158808064,0.22824512,114.08,114.03,34.54431444]
["bitfinex","SOLUSD",1644158808264,0.22824512,114.08,114.05,40.05344803]
["bitfinex","SOLUSD",1644158808463,0.22824512,114.08,114.06,3.03219997]
["bitfinex","SOLUSD",1644158809263,0.22824512,114.08,114.06,3.28219997]
["bitfinex","SOLUSD",1644158809467,0.22824512,114.08,114.07,41.84423095]
["bitfinex","SOLUSD",1644158810364,0.22824512,114.08,114.07,42.09423095]
["bitfinex","SOLUSD",1644158810564,0.41771584,114.08,114.07,42.09423095]
["bitfinex","SOLUSD",1644158810765,0.05602623,114.14,114.07,10.62]
["bitfinex","SOLUSD",1644158810967,0.05602623,114.14,114.07,12.80683917]
["bitfinex","SOLUSD",1644158811368,0.05602623,114.14,114.07,10.37]
["bitfinex","SOLUSD",1644158811569,0.05602623,114.14,114.04,23.5225]
["bitfinex","SOLUSD",1644158811765,0.05602623,114.14,114.05,36.5580663]
["bitfinex","SOLUSD",1644158812665,0.05602623,114.14,114.01,33.6587]
["bitfinex","SOLUSD",1644158812867,15.3962654,114.14,114.01,33.6587]
["bitfinex","SOLUSD",1644158813065,21.3962654,114.14,114.01,33.9087]
["bitfinex","SOLUSD",1644158813468,21.3962654,114.14,114.01,10.62]
["bitfinex","SOLUSD",1644158813667,10.70347361,114.13,113.96,4.382]
["bitfinex","SOLUSD",1644158813868,56.704,114.12,113.96,4.382]
["bitfinex","SOLUSD",1644158814070,10.37,114.11,113.96,4.382]
["bitfinex","SOLUSD",1644158814267,13.1646,114.08,113.97,6.45186]
["bitfinex","SOLUSD",1644158814666,31.82016236,114.08,113.98,47.53005474]
["bitfinex","SOLUSD",1644158814866,31.82016236,114.08,113.99,6.45073]
["bitfinex","SOLUSD",1644158815068,31.82016236,114.08,114.0,47.69676977]
["bitfinex","SOLUSD",1644158815268,19.1646,114.08,114.01,6.4496]
["bitfinex","SOLUSD",1644158815667,19.1646,114.08,114.01,6.6996]
["bitfinex","SOLUSD",1644158815668,6.0,114.08,114.01,6.6996]
["bitfinex","SOLUSD",1644158815870,19.1579,114.1,114.01,6.4496]
["bitfinex","SOLUSD",1644158816268,19.1579,114.1,114.02,36.023675]
["bitfinex","SOLUSD",1644158816467,19.1579,114.1,114.03,6.44847]
["bitfinex","SOLUSD",1644158816867,19.1579,114.1,114.03,6.69847]
["bitfinex","SOLUSD",1644158817268,19.1579,114.1,114.03,0.25]
["bitfinex","SOLUSD",1644158817468,19.1579,114.1,114.02,36.023675]
["bitfinex","SOLUSD",1644158818367,6.265954,114.09,114.02,36.023675]
["bitfinex","SOLUSD",1644158818568,6.0,114.09,114.02,36.023675]
["bitfinex","SOLUSD",1644158818769,19.1588,114.09,114.02,36.023675]
["bitfinex","SOLUSD",1644158818968,19.1588,114.09,113.97,23.5309]
["bitfinex","SOLUSD",1644158819172,19.1588,114.09,113.96,24.9973]
["bitfinex","SOLUSD",1644158819370,21.34563917,114.09,113.96,24.9973]
["bitfinex","SOLUSD",1644158819569,21.34563917,114.09,113.96,31.44973]
["bitfinex","SOLUSD",1644158819968,5.01485408,114.08,113.97,46.15932094]
["bitfinex","SOLUSD",1644158820169,13.1631,114.05,113.97,46.15932094]
["bitfinex","SOLUSD",1644158820371,25.08777119,114.05,113.97,46.15932094]
["bitfinex","SOLUSD",1644158820570,13.1631,114.05,113.97,46.15932094]
["bitfinex","SOLUSD",1644158820770,13.1631,114.05,113.96,6.45243]
["bitfinex","SOLUSD",1644158821072,21.34993917,114.05,113.96,6.45243]
["bitfinex","SOLUSD",1644158821275,31.71993917,114.05,113.86,33.452]
["bitfinex","SOLUSD",1644158821472,31.71993917,114.05,113.87,13.172]
["bitfinex","SOLUSD",1644158821873,13.1708,114.0,113.88,44.98031166]
["bitfinex","SOLUSD",1644158822071,5.02997829,113.99,113.88,44.98031166]
["bitfinex","SOLUSD",1644158822472,43.9137,113.98,113.86,13.1734]
["bitfinex","SOLUSD",1644158822673,18.11148,113.97,113.82,4.388]
["bitfinex","SOLUSD",1644158822972,4.39,113.96,113.82,4.388]
["bitfinex","SOLUSD",1644158823172,6.0,113.96,113.82,4.388]
["bitfinex","SOLUSD",1644158823472,13.176,113.94,113.83,48.32725437]
["bitfinex","SOLUSD",1644158824575,15.51580245,113.93,113.83,48.32725437]
["bitfinex","SOLUSD",1644158824974,6.0,113.93,113.83,48.32725437]
["bitfinex","SOLUSD",1644158825581,43.9249,113.96,113.83,61.50505437]
["bitfinex","SOLUSD",1644158825975,63.56784031,113.96,113.83,61.75505437]
["bitfinex","SOLUSD",1644158826176,13.1763,113.94,113.83,61.75505437]
["bitfinex","SOLUSD",1644158826378,3.29658496,113.93,113.83,37.95725437]
["bitfinex","SOLUSD",1644158826575,9.29658496,113.93,113.83,37.95725437]
["bitfinex","SOLUSD",1644158826779,49.9344,113.93,113.83,37.95725437]
["bitfinex","SOLUSD",1644158827378,13.1804,113.9,113.83,37.95725437]
["bitfinex","SOLUSD",1644158827578,19.1804,113.9,113.83,37.95725437]
["bitfinex","SOLUSD",1644158827776,19.1804,113.9,113.83,38.20725437]
["bitfinex","SOLUSD",1644158828379,19.1804,113.9,113.83,37.95725437]
["bitfinex","SOLUSD",1644158828677,13.1804,113.9,113.83,37.95725437]
["bitfinex","SOLUSD",1644158829077,19.1804,113.9,113.79,84.2168]
["bitfinex","SOLUSD",1644158829281,19.1804,113.9,113.77,4.39]
["bitfinex","SOLUSD",1644158829282,17.039613,113.89,113.77,4.39]
["bitfinex","SOLUSD",1644158829477,13.1881,113.86,113.77,4.39]
["bitfinex","SOLUSD",1644158829679,19.1881,113.86,113.77,4.39]
["bitfinex","SOLUSD",1644158830078,19.1881,113.86,113.78,35.73009019]
["bitfinex","SOLUSD",1644158830880,19.1881,113.86,113.78,35.98009019]
["bitfinex","SOLUSD",1644158831180,13.1881,113.86,113.78,35.98009019]
["bitfinex","SOLUSD",1644158831383,19.1881,113.86,113.78,35.98009019]
["bitfinex","SOLUSD",1644158831581,19.1881,113.86,113.78,35.73009019]
["bitfinex","SOLUSD",1644158831980,19.1881,113.86,113.74,10.37]
["bitfinex","SOLUSD",1644158831981,15.58622572,113.85,113.74,10.37]
["bitfinex","SOLUSD",1644158832184,13.1893,113.83,113.74,23.5576]
["bitfinex","SOLUSD",1644158833005,5.5,113.85,113.74,23.5576]
["bitfinex","SOLUSD",1644158833209,10.37,113.91,113.74,23.8076]
["bitfinex","SOLUSD",1644158833407,13.1866,113.85,113.74,23.8076]
["bitfinex","SOLUSD",1644158833607,10.37,113.91,113.74,23.8076]
["bitfinex","SOLUSD",1644158833808,12.98210106,113.9,113.75,44.43903602]
["bitfinex","SOLUSD",1644158834107,6.0,113.9,113.76,13.1859]
["bitfinex","SOLUSD",1644158834312,6.0,113.9,113.76,13.4359]
["bitfinex","SOLUSD",1644158834510,13.1817,113.89,113.76,23.8059]
["bitfinex","SOLUSD",1644158834709,6.0,113.91,113.76,29.8059]
["bitfinex","SOLUSD",1644158834909,49.9389,113.92,113.76,34.1979]
["bitfinex","SOLUSD",1644158835109,49.9389,113.92,113.77,48.32006199]
["bitfinex","SOLUSD",1644158835313,6.0,113.92,113.81,13.1795]
["bitfinex","SOLUSD",1644158835510,4.391,113.99,113.82,10.37]
["bitfinex","SOLUSD",1644158835713,22.6749,114.0,113.84,43.9099]
["bitfinex","SOLUSD",1644158836011,75.7288,114.01,113.85,10.37]
["bitfinex","SOLUSD",1644158836012,10.753646,113.99,113.85,10.37]
["bitfinex","SOLUSD",1644158836212,10.753646,113.98,113.87,13.173]
["bitfinex","SOLUSD",1644158836510,10.753646,113.98,113.88,48.52476695]
["bitfinex","SOLUSD",1644158836712,14.10743904,113.97,113.88,48.77476695]
["bitfinex","SOLUSD",1644158837015,10.753646,113.96,113.88,48.77476695]
["bitfinex","SOLUSD",1644158837212,13.1723,113.97,113.88,48.77476695]
["bitfinex","SOLUSD",1644158837414,6.0,113.98,113.88,48.77476695]
["bitfinex","SOLUSD",1644158837812,19.1721,113.98,113.88,48.77476695]
["bitfinex","SOLUSD",1644158838013,13.1721,113.98,113.88,48.77476695]
["bitfinex","SOLUSD",1644158839215,13.1697,114.0,113.88,72.31686695]
["bitfinex","SOLUSD",1644158839416,13.1697,114.0,113.88,80.50370612]
["bitfinex","SOLUSD",1644158839619,6.0,114.0,113.88,80.50370612]
["bitfinex","SOLUSD",1644158839815,6.0,114.0,113.88,80.94370612]
["bitfinex","SOLUSD",1644158840015,6.0,114.0,113.88,84.89170612]
["bitfinex","SOLUSD",1644158840215,19.37095948,114.04,113.88,84.89170612]
["bitfinex","SOLUSD",1644158840418,13.37095948,114.04,113.88,80.50370612]
["bitfinex","SOLUSD",1644158840618,13.1655,114.03,113.89,6.45639]
["bitfinex","SOLUSD",1644158840817,3.56856579,114.02,113.91,13.169]
["bitfinex","SOLUSD",1644158841018,3.56856579,114.02,113.92,44.50141899]
["bitfinex","SOLUSD",1644158841722,13.1693,114.0,113.9,10.37]
["bitfinex","SOLUSD",1644158841918,21.316618,113.99,113.88,6.0]
["bitfinex","SOLUSD",1644158842120,6.0,113.99,113.85,49.9084]
["bitfinex","SOLUSD",1644158842316,6.0,113.99,113.85,6.0]
["bitfinex","SOLUSD",1644158842518,6.0,113.99,113.85,16.37]
["bitfinex","SOLUSD",1644158842716,13.24415699,113.98,113.86,48.28077713]
["bitfinex","SOLUSD",1644158843117,19.24415699,113.98,113.86,48.53077713]
["bitfinex","SOLUSD",1644158843517,13.1731,113.97,113.88,41.4519044]
["bitfinex","SOLUSD",1644158843716,13.1731,113.97,113.88,41.7019044]
["bitfinex","SOLUSD",1644158844720,13.1731,113.97,113.88,54.8744044]
["bitfinex","SOLUSD",1644158845319,13.1731,113.97,113.88,41.7019044]
["bitfinex","SOLUSD",1644158845918,13.1712,113.99,113.88,41.7019044]
["bitfinex","SOLUSD",1644158846118,13.1712,113.99,113.88,62.4699044]
["bitfinex","SOLUSD",1644158846723,25.29113917,114.04,113.88,75.6422044]
["bitfinex","SOLUSD",1644158847019,49.10792348,114.05,113.88,83.82904357]
["bitfinex","SOLUSD",1644158847225,32.83269899,114.05,113.88,88.21504357]
["bitfinex","SOLUSD",1644158847418,30.4001,114.05,113.88,88.21504357]
["bitfinex","SOLUSD",1644158847622,13.05743377,114.04,113.88,86.0282044]
["bitfinex","SOLUSD",1644158848022,13.167,114.03,113.88,86.0282044]
["bitfinex","SOLUSD",1644158848223,19.167,114.03,113.88,86.0282044]
["bitfinex","SOLUSD",1644158848826,19.167,114.03,113.88,92.4851644]
["bitfinex","SOLUSD",1644158849025,3.8820915,114.02,113.88,92.4851644]
["bitfinex","SOLUSD",1644158849226,13.1683,114.01,113.88,88.0991644]
["bitfinex","SOLUSD",1644158849427,13.05149567,114.0,113.88,71.7011644]
["bitfinex","SOLUSD",1644158849625,13.05149567,114.0,113.88,65.2442044]
["bitfinex","SOLUSD",1644158849829,19.05149567,114.0,113.88,65.2442044]
["bitfinex","SOLUSD",1644158850025,14.955064,113.99,113.88,64.9942044]
["bitfinex","SOLUSD",1644158850225,17.0604296,113.98,113.88,41.4519044]
["bitfinex","SOLUSD",1644158850426,13.1724,113.98,113.88,41.4519044]
["bitfinex","SOLUSD",1644158850626,19.1724,113.98,113.88,41.4519044]
["bitfinex","SOLUSD",1644158851626,19.1724,113.98,113.88,41.7019044]
["bitfinex","SOLUSD",1644158851826,19.1724,113.98,113.88,41.4519044]
["bitfinex","SOLUSD",1644158852626,13.1724,113.98,113.88,41.4519044]
["bitfinex","SOLUSD",1644158853028,13.1704,114.0,113.88,64.9941044]
["bitfinex","SOLUSD",1644158853230,2.43259899,114.01,113.88,71.2441044]
["bitfinex","SOLUSD",1644158853425,27.21999827,114.04,113.88,71.2441044]
["bitfinex","SOLUSD",1644158853426,4.05735048,114.02,113.88,71.2441044]
["bitfinex","SOLUSD",1644158853827,8.43259899,114.04,113.88,71.2441044]
["bitfinex","SOLUSD",1644158854629,6.0,114.04,113.88,71.2441044]
["bitfinex","SOLUSD",1644158854829,6.0,114.04,113.88,123.5641044]
["bitfinex","SOLUSD",1644158854830,19.1656,114.04,113.88,123.5641044]
["bitfinex","SOLUSD",1644158855035,2.43259899,114.06,113.9,52.76]
["bitfinex","SOLUSD",1644158855228,2.43259899,114.07,113.94,13.161]
["bitfinex","SOLUSD",1644158855430,2.43259899,114.07,113.94,23.531]
["bitfinex","SOLUSD",1644158855631,2.43259899,114.07,113.94,23.781]
["bitfinex","SOLUSD",1644158855830,29.14058068,114.11,113.95,40.43418615]
["bitfinex","SOLUSD",1644158855831,4.90553496,114.08,113.95,40.43418615]
["bitfinex","SOLUSD",1644158856031,2.43259899,114.08,113.96,10.37]
["bitfinex","SOLUSD",1644158856231,6.0,114.08,113.98,13.1595]
["bitfinex","SOLUSD",1644158856433,2.43259899,114.09,113.99,10.37]
["bitfinex","SOLUSD",1644158856731,2.43259899,114.1,113.99,10.62]
["bitfinex","SOLUSD",1644158856931,2.43259899,114.1,114.0,44.66937214]
["bitfinex","SOLUSD",1644158857133,2.43259899,114.13,114.02,13.1562]
["bitfinex","SOLUSD",1644158857334,2.43259899,114.13,114.03,48.47487069]
["bitfinex","SOLUSD",1644158857535,4.95744137,114.14,114.03,48.47487069]
["bitfinex","SOLUSD",1644158857732,4.95744137,114.14,114.03,48.72487069]
["bitfinex","SOLUSD",1644158857932,2.43259899,114.13,114.03,48.72487069]
["bitfinex","SOLUSD",1644158858134,2.43259899,114.12,114.03,48.72487069]
["bitfinex","SOLUSD",1644158858332,4.61943816,114.12,113.99,10.37]
["bitfinex","SOLUSD",1644158858535,17.47125431,114.12,113.99,10.62]
["bitfinex","SOLUSD",1644158858733,2.43259899,114.11,113.99,10.62]
["bitfinex","SOLUSD",1644158858933,4.67546439,114.14,113.99,10.62]
["bitfinex","SOLUSD",1644158859157,2.43259899,114.13,113.99,16.62]
["bitfinex","SOLUSD",1644158859334,8.2428654,114.14,114.0,39.31358569]
["bitfinex","SOLUSD",1644158859335,4.67546439,114.14,114.0,39.31358569]
["bitfinex","SOLUSD",1644158859534,6.0,114.13,114.01,10.37]
["bitfinex","SOLUSD",1644158859739,6.0,114.13,114.02,0.31894155]
["bitfinex","SOLUSD",1644158859935,0.05602623,114.14,114.03,10.37]
["bitfinex","SOLUSD",1644158860141,0.05602623,114.14,114.03,16.37]
["bitfinex","SOLUSD",1644158860338,0.05602623,114.14,114.03,16.62]
["bitfinex","SOLUSD",1644158860535,0.05602623,114.14,114.05,44.22830776]
["bitfinex","SOLUSD",1644158860736,0.05602623,114.14,114.06,10.37]
["bitfinex","SOLUSD",1644158861136,0.05602623,114.14,114.06,10.62]
["bitfinex","SOLUSD",1644158861338,0.05602623,114.14,114.06,17.06]
["bitfinex","SOLUSD",1644158861640,0.00602623,114.14,114.07,44.80437703]
["bitfinex","SOLUSD",1644158861840,0.00602623,114.14,114.08,10.37]
["bitfinex","SOLUSD",1644158862238,0.00602623,114.14,114.08,16.62]
["bitfinex","SOLUSD",1644158862945,0.00602623,114.14,114.09,51.57651467]
["bitfinex","SOLUSD",1644158863239,0.00602623,114.14,114.1,10.37]
["bitfinex","SOLUSD",1644158863641,0.00602623,114.14,114.1,10.62]
["bitfinex","SOLUSD",1644158864039,0.00602623,114.14,114.11,49.22079369]
["bitfinex","SOLUSD",1644158864239,0.00602623,114.14,114.11,49.47079369]
["bitfinex","SOLUSD",1644158864640,0.00602623,114.14,114.11,36.07569369]
["bitfinex","SOLUSD",1644158864939,0.00602623,114.14,114.12,3.03219997]
["bitfinex","SOLUSD",1644158865140,0.00602623,114.14,114.07,33.7402]
["bitfinex","SOLUSD",1644158865342,0.00602623,114.14,114.07,23.3702]
["bitfinex","SOLUSD",1644158866039,0.00602623,114.14,114.08,45.72975592]
["bitfinex","SOLUSD",1644158867041,0.00602623,114.14,114.08,82.75135592]
["bitfinex","SOLUSD",1644158867341,0.00602623,114.14,114.08,83.00135592]
["bitfinex","SOLUSD",1644158869541,0.00602623,114.14,114.08,89.00135592]
["bitfinex","SOLUSD",1644158869842,0.08956394,114.19,114.08,89.00135592]
["bitfinex","SOLUSD",1644158870042,0.08956394,114.19,114.08,91.18819509]
["bitfinex","SOLUSD",1644158870241,0.08956394,114.19,114.1,0.44]
["bitfinex","SOLUSD",1644158870447,0.08956394,114.19,114.12,13.1393]
["bitfinex","SOLUSD",1644158870641,0.08956394,114.19,114.13,10.37]
["bitfinex","SOLUSD",1644158870841,0.08956394,114.19,114.13,10.62]
["bitfinex","SOLUSD",1644158871041,0.00956394,114.19,114.13,11.06]
["bitfinex","SOLUSD",1644158871341,0.15265498,114.23,114.14,36.6696634]
["bitfinex","SOLUSD",1644158871545,0.15265498,114.23,114.15,10.37]
["bitfinex","SOLUSD",1644158871748,0.15265498,114.23,114.16,0.44]
["bitfinex","SOLUSD",1644158871943,0.15265498,114.23,114.17,10.37]
["bitfinex","SOLUSD",1644158872145,0.15265498,114.23,114.17,16.37]
["bitfinex","SOLUSD",1644158872442,0.15265498,114.23,114.17,16.62]
["bitfinex","SOLUSD",1644158872642,0.15265498,114.23,114.19,13.132]
["bitfinex","SOLUSD",1644158872843,0.64253868,114.25,114.2,10.37]
["bitfinex","SOLUSD",1644158872844,0.30530996,114.25,114.2,10.37]
["bitfinex","SOLUSD",1644158873047,0.21782736,114.32,114.2,10.37]
["bitfinex","SOLUSD",1644158873246,0.21782736,114.32,114.2,16.62]
["bitfinex","SOLUSD",1644158873444,0.21782736,114.32,114.21,0.44]
["bitfinex","SOLUSD",1644158873642,0.21782736,114.32,114.22,10.37]
["bitfinex","SOLUSD",1644158873844,0.21782736,114.32,114.23,41.2254267]
["bitfinex","SOLUSD",1644158874042,0.21782736,114.32,114.24,10.37]
["bitfinex","SOLUSD",1644158874242,0.21782736,114.32,114.25,48.51176544]
["bitfinex","SOLUSD",1644158874643,0.21782736,114.32,114.25,48.76176544]
["bitfinex","SOLUSD",1644158874845,0.21782736,114.32,114.25,5.2770028]
["bitfinex","SOLUSD",1644158875045,17.186472,114.31,114.13,0.44]
["bitfinex","SOLUSD",1644158875245,10.57,114.3,114.07,129.68]
["bitfinex","SOLUSD",1644158875444,0.2,114.29,114.07,4.375]
["bitfinex","SOLUSD",1644158875646,10.37,114.28,114.02,4.378]
["bitfinex","SOLUSD",1644158875843,0.44,114.22,114.03,44.84408478]
["bitfinex","SOLUSD",1644158876043,135.054528,114.21,114.03,51.29255478]
["bitfinex","SOLUSD",1644158876244,3.75,114.2,114.03,6.44847]
["bitfinex","SOLUSD",1644158876443,0.44,114.16,114.03,6.44847]
["bitfinex","SOLUSD",1644158876645,14.752,114.15,114.03,6.44847]
["bitfinex","SOLUSD",1644158876845,18.302,114.15,114.03,6.44847]
["bitfinex","SOLUSD",1644158877045,2.18683917,114.14,114.03,6.44847]
["bitfinex","SOLUSD",1644158877245,14.752,114.13,114.03,6.44847]
["bitfinex","SOLUSD",1644158877445,38.074161,114.12,114.03,6.44847]
["bitfinex","SOLUSD",1644158877646,14.753,114.11,114.03,6.44847]
["bitfinex","SOLUSD",1644158877844,38.074161,114.1,114.03,6.44847]
["bitfinex","SOLUSD",1644158878044,14.753,114.09,114.03,6.44847]
["bitfinex","SOLUSD",1644158878246,14.753,114.09,113.9,113.1303]
["bitfinex","SOLUSD",1644158878247,40.154898,114.08,113.89,271.61289949]
["bitfinex","SOLUSD",1644158878446,14.756,114.07,113.9,12.45583]
["bitfinex","SOLUSD",1644158878644,14.756,114.07,113.91,43.37394903]
["bitfinex","SOLUSD",1644158878844,20.756,114.07,113.92,6.45469]
["bitfinex","SOLUSD",1644158879044,29.5375,114.07,113.92,6.45469]
["bitfinex","SOLUSD",1644158879250,29.5375,114.07,113.93,37.07257862]
["bitfinex","SOLUSD",1644158879445,29.5375,114.07,113.94,6.45356]
["bitfinex","SOLUSD",1644158879646,14.982625,114.06,113.95,47.33129025]
["bitfinex","SOLUSD",1644158879846,10.37,114.05,113.96,6.45243]
["bitfinex","SOLUSD",1644158880247,16.37,114.05,113.96,6.45243]
["bitfinex","SOLUSD",1644158880546,13.1677,114.03,113.96,6.45243]
["bitfinex","SOLUSD",1644158881048,19.1677,114.03,113.96,6.45243]
["bitfinex","SOLUSD",1644158881247,19.1677,114.03,113.97,47.69904662]
["bitfinex","SOLUSD",1644158881447,19.1677,114.03,113.98,6.45129]
["bitfinex","SOLUSD",1644158882449,29.5377,114.03,113.84,10.37]
["bitfinex","SOLUSD",1644158882649,16.48786597,114.02,113.85,6.45866]
["bitfinex","SOLUSD",1644158882850,13.172,113.98,113.85,6.45866]
["bitfinex","SOLUSD",1644158883353,19.172,113.98,113.86,39.90155512]
["bitfinex","SOLUSD",1644158883549,19.172,113.98,113.87,6.45753]
["bitfinex","SOLUSD",1644158883751,19.172,113.98,113.88,43.32914386]
["bitfinex","SOLUSD",1644158883949,6.0,113.98,113.89,6.45639]
["bitfinex","SOLUSD",1644158884150,19.1695,114.0,113.9,45.554467]
["bitfinex","SOLUSD",1644158884450,19.1695,114.0,113.92,47.6017327]
["bitfinex","SOLUSD",1644158884649,19.1695,114.0,113.93,6.45413]
["bitfinex","SOLUSD",1644158884849,19.1695,114.0,113.94,47.09604692]
["bitfinex","SOLUSD",1644158885250,19.1695,114.0,113.94,47.34604692]
["bitfinex","SOLUSD",1644158886050,19.1695,114.0,113.88,13.1698]
["bitfinex","SOLUSD",1644158886253,29.5395,114.0,113.84,10.37]
["bitfinex","SOLUSD",1644158886452,29.5395,114.0,113.83,256.1104]
["bitfinex","SOLUSD",1644158887150,29.5395,114.0,113.84,37.97687925]
["bitfinex","SOLUSD",1644158887351,29.5395,114.0,113.84,38.22687925]
["bitfinex","SOLUSD",1644158887552,29.5395,114.0,113.86,13.1722]
["bitfinex","SOLUSD",1644158887752,29.5395,114.0,113.87,34.95752932]
["bitfinex","SOLUSD",1644158888153,29.5395,114.0,113.83,144.3104]
["bitfinex","SOLUSD",1644158888456,29.5395,114.0,113.79,3.889]
["bitfinex","SOLUSD",1644158888457,13.1778,113.95,113.79,3.889]
["bitfinex","SOLUSD",1644158888654,15.2,113.94,113.78,0.48187028]
["bitfinex","SOLUSD",1644158888853,21.099638,113.93,113.78,0.48187028]
["bitfinex","SOLUSD",1644158889053,15.201,113.92,113.78,0.48187028]
["bitfinex","SOLUSD",1644158889252,0.44,113.9,113.78,0.48187028]
["bitfinex","SOLUSD",1644158889455,29.745307,113.89,113.78,0.48187028]
["bitfinex","SOLUSD",1644158889653,0.44,113.87,113.77,39.00964709]
["bitfinex","SOLUSD",1644158889855,14.762,113.86,113.76,154.20759176]
["bitfinex","SOLUSD",1644158890052,16.94883917,113.86,113.76,154.20759176]
["bitfinex","SOLUSD",1644158890256,53.16107174,113.86,113.64,148.8575]
["bitfinex","SOLUSD",1644158890553,131.86683917,113.85,113.64,70.1582]
["bitfinex","SOLUSD",1644158890753,15.204,113.84,113.65,44.92425203]
["bitfinex","SOLUSD",1644158890956,28.00520577,113.84,113.65,44.92425203]
["bitfinex","SOLUSD",1644158891156,10.6143666,113.83,113.65,50.92425203]
["bitfinex","SOLUSD",1644158891360,14.764,113.82,113.65,50.92425203]
["bitfinex","SOLUSD",1644158891755,20.764,113.82,113.65,63.86817343]
["bitfinex","SOLUSD",1644158891953,16.37,113.82,113.65,68.26417343]
["bitfinex","SOLUSD",1644158892352,16.37,113.82,113.65,76.62197343]
["bitfinex","SOLUSD",1644158892961,29.5629,113.82,113.65,44.92425203]
["bitfinex","SOLUSD",1644158893154,2.18683917,113.81,113.65,44.92425203]
["bitfinex","SOLUSD",1644158893457,10.37,113.8,113.65,44.92425203]
["bitfinex","SOLUSD",1644158893658,10.37,113.8,113.65,51.17425203]
["bitfinex","SOLUSD",1644158893855,4.396,113.81,113.67,47.54979171]
["bitfinex","SOLUSD",1644158894056,10.37,113.84,113.67,47.54979171]
["bitfinex","SOLUSD",1644158894262,6.4215,113.83,113.69,34.30157219]
["bitfinex","SOLUSD",1644158894656,6.4215,113.83,113.73,34.801943]
["bitfinex","SOLUSD",1644158894857,6.4215,113.83,113.73,35.051943]
["bitfinex","SOLUSD",1644158895058,12.4215,113.83,113.74,2.13398614]
["bitfinex","SOLUSD",1644158895560,22.7915,113.83,113.72,2.13398614]
["bitfinex","SOLUSD",1644158895758,2.18683917,113.82,113.63,4.394]
["bitfinex","SOLUSD",1644158895960,10.37,113.85,113.68,0.44]
["bitfinex","SOLUSD",1644158896157,16.37,113.85,113.68,24.15623858]
["bitfinex","SOLUSD",1644158896357,16.37,113.85,113.69,48.08140247]
["bitfinex","SOLUSD",1644158896557,16.37,113.85,113.69,54.08140247]
["bitfinex","SOLUSD",1644158896782,6.4215,113.84,113.72,13.1863]
["bitfinex","SOLUSD",1644158896983,6.4215,113.84,113.73,42.47570936]
["bitfinex","SOLUSD",1644158897282,12.4215,113.84,113.73,42.72570936]
["bitfinex","SOLUSD",1644158897483,22.7915,113.84,113.73,42.72570936]
["bitfinex","SOLUSD",1644158897987,22.7915,113.84,113.73,42.47570936]
["bitfinex","SOLUSD",1644158898586,22.7915,113.84,113.73,42.72570936]
["bitfinex","SOLUSD",1644158899582,22.7915,113.84,113.73,42.47570936]
["bitfinex","SOLUSD",1644158900983,35.9821,113.84,113.66,4.394]
["bitfinex","SOLUSD",1644158901190,4.394,113.83,113.66,4.394]
["bitfinex","SOLUSD",1644158901389,43.9897,113.81,113.63,12.50398614]
["bitfinex","SOLUSD",1644158901584,16.7915,113.8,113.63,18.50398614]
["bitfinex","SOLUSD",1644158901783,16.7915,113.8,113.64,2.13398614]
["bitfinex","SOLUSD",1644158901984,16.7915,113.8,113.65,41.47219462]
["bitfinex","SOLUSD",1644158902283,22.7915,113.8,113.65,43.60618076]
["bitfinex","SOLUSD",1644158902683,13.197,113.78,113.65,41.47219462]
["bitfinex","SOLUSD",1644158902885,10.37,113.77,113.63,6.0]
["bitfinex","SOLUSD",1644158903084,10.37,113.77,113.62,0.38562144]
["bitfinex","SOLUSD",1644158903285,2.18683917,113.76,113.62,0.38562144]
["bitfinex","SOLUSD",1644158903484,10.37,113.75,113.62,0.38562144]
["bitfinex","SOLUSD",1644158903687,13.207,113.71,113.62,0.38562144]
["bitfinex","SOLUSD",1644158903884,23.577,113.71,113.62,0.38562144]
["bitfinex","SOLUSD",1644158904084,29.577,113.71,113.62,0.38562144]
["bitfinex","SOLUSD",1644158904286,45.160464,113.7,113.57,3.87803604]
["bitfinex","SOLUSD",1644158904486,10.37,113.69,113.57,0.0572752]
["bitfinex","SOLUSD",1644158904688,13.2097,113.68,113.57,0.0572752]
["bitfinex","SOLUSD",1644158904886,10.37,113.67,113.57,0.0572752]
["bitfinex","SOLUSD",1644158905089,16.37,113.67,113.57,0.0572752]
["bitfinex","SOLUSD",1644158905288,16.37,113.67,113.57,41.63839291]
["bitfinex","SOLUSD",1644158905889,16.37,113.67,113.57,43.77237905]
["bitfinex","SOLUSD",1644158906089,16.37,113.67,113.57,0.0572752]
["bitfinex","SOLUSD",1644158906692,6.58683917,113.66,113.57,0.0572752]
["bitfinex","SOLUSD",1644158906888,13.2171,113.64,113.57,0.0572752]
["bitfinex","SOLUSD",1644158907088,14.771,113.63,113.57,0.0572752]
["bitfinex","SOLUSD",1644158907289,10.37,113.62,113.57,0.0572752]
["bitfinex","SOLUSD",1644158907591,34.0,113.6,113.42,14.771]
["bitfinex","SOLUSD",1644158907788,30.749605,113.59,113.55,0.2291008]
["bitfinex","SOLUSD",1644158907991,33.602705,113.58,113.55,0.2291008]
["bitfinex","SOLUSD",1644158908188,13.40219997,113.57,113.55,0.2291008]
["bitfinex","SOLUSD",1644158908588,3.03219997,113.57,113.55,0.2291008]
["bitfinex","SOLUSD",1644158912694,10.37,113.62,113.55,0.2291008]
["bitfinex","SOLUSD",1644158913094,16.37,113.62,113.55,0.2291008]
["bitfinex","SOLUSD",1644158913898,10.37,113.62,113.55,0.2291008]
["bitfinex","SOLUSD",1644158914200,127.2071,113.68,113.55,0.2291008]
["bitfinex","SOLUSD",1644158914397,72.1652,113.71,113.55,0.2291008]
["bitfinex","SOLUSD",1644158914398,10.37,113.69,113.55,0.2291008]
["bitfinex","SOLUSD",1644158915401,16.37,113.69,113.55,0.2291008]
["bitfinex","SOLUSD",1644158916099,16.37,113.69,113.55,38.29723716]
["bitfinex","SOLUSD",1644158916298,16.37,113.69,113.55,38.54723716]
["bitfinex","SOLUSD",1644158916702,29.579,113.69,113.55,0.2291008]
["bitfinex","SOLUSD",1644158916901,38.670765,113.68,113.55,0.2291008]
["bitfinex","SOLUSD",1644158917101,96.3742,113.66,113.55,0.2291008]
["bitfinex","SOLUSD",1644158917302,49.497829,113.65,113.55,0.2291008]
["bitfinex","SOLUSD",1644158917501,0.44,113.62,113.55,0.0091008]
["bitfinex","SOLUSD",1644158917701,10.37,113.61,113.55,0.0091008]
["bitfinex","SOLUSD",1644158917902,17.6251,113.6,113.55,0.0091008]
["bitfinex","SOLUSD",1644158918203,10.81,113.59,113.55,0.0091008]
["bitfinex","SOLUSD",1644158918402,4.402,113.58,113.55,0.0091008]
["bitfinex","SOLUSD",1644158918601,13.40219997,113.57,113.55,0.0091008]
["bitfinex","SOLUSD",1644158918803,17.6305,113.56,113.55,0.0082016]
["bitfinex","SOLUSD",1644158919101,45.12451317,113.56,113.55,0.0082016]
["bitfinex","SOLUSD",1644158919306,61.59851317,113.56,113.55,0.0082016]
["bitfinex","SOLUSD",1644158919502,44.0991,113.54,113.48,0.134438]
["bitfinex","SOLUSD",1644158919701,10.37,113.53,113.48,0.004438]
["bitfinex","SOLUSD",1644158919903,31.209039,113.52,113.39,0.11297879]
["bitfinex","SOLUSD",1644158920103,10.37,113.51,113.39,0.11297879]
["bitfinex","SOLUSD",1644158920302,42.611382,113.5,113.39,0.11297879]
["bitfinex","SOLUSD",1644158920503,47.121005,113.49,113.39,0.11297879]
["bitfinex","SOLUSD",1644158920704,49.197624,113.48,113.39,0.11297879]
["bitfinex","SOLUSD",1644158920902,54.140126,113.47,113.39,0.11297879]
["bitfinex","SOLUSD",1644158921104,33.990935,113.46,113.39,0.11297879]
["bitfinex","SOLUSD",1644158921303,10.37,113.45,113.39,0.11297879]
["bitfinex","SOLUSD",1644158921510,16.996875,113.44,113.33,0.56872178]
["bitfinex","SOLUSD",1644158921704,15.51119208,113.43,113.33,0.56872178]
["bitfinex","SOLUSD",1644158922107,50.71462179,113.42,113.33,0.56872178]
["bitfinex","SOLUSD",1644158922305,14.78,113.41,113.33,0.56872178]
["bitfinex","SOLUSD",1644158922504,31.62078,113.4,113.33,0.56872178]
["bitfinex","SOLUSD",1644158922706,28.74788,113.39,113.33,0.56872178]
["bitfinex","SOLUSD",1644158922904,18.37788,113.38,113.33,0.56872178]
["bitfinex","SOLUSD",1644158923103,24.37788,113.38,113.33,0.56872178]
["bitfinex","SOLUSD",1644158923307,18.37788,113.37,113.33,0.56872178]
["bitfinex","SOLUSD",1644158923505,39.496182,113.37,113.33,0.56872178]
["bitfinex","SOLUSD",1644158923711,55.866182,113.37,113.33,0.56872178]
["bitfinex","SOLUSD",1644158923909,18.37788,113.36,113.33,0.66872178]
["bitfinex","SOLUSD",1644158924108,18.37788,113.36,113.33,0.56872178]
["bitfinex","SOLUSD",1644158924109,3.03219997,113.35,113.33,0.56872178]
["bitfinex","SOLUSD",1644158924511,9.03219997,113.35,113.33,0.56872178]
["bitfinex","SOLUSD",1644158924910,9.03219997,113.35,113.22,6.1]
["bitfinex","SOLUSD",1644158925111,3.03219997,113.35,113.24,13.2428]
["bitfinex","SOLUSD",1644158925310,6.87,113.34,113.25,0.1]
["bitfinex","SOLUSD",1644158925511,6.87,113.34,113.2,4.41]
["bitfinex","SOLUSD",1644158925710,12.87,113.34,113.16,0.06772752]
["bitfinex","SOLUSD",1644158925913,12.55822337,113.33,113.16,0.06772752]
["bitfinex","SOLUSD",1644158926109,10.37,113.32,113.16,0.26772752]
["bitfinex","SOLUSD",1644158926311,0.59939001,113.31,113.16,0.26772752]
["bitfinex","SOLUSD",1644158926510,16.008994,113.3,113.17,2.15515269]
["bitfinex","SOLUSD",1644158926710,16.008994,113.3,113.18,36.48637819]
["bitfinex","SOLUSD",1644158926910,65.95,113.34,113.2,0.44]
["bitfinex","SOLUSD",1644158927113,16.008994,113.33,113.21,0.30342501]
["bitfinex","SOLUSD",1644158927310,16.008994,113.35,113.21,2.46081481]
["bitfinex","SOLUSD",1644158927510,10.37,113.42,113.24,0.31761681]
["bitfinex","SOLUSD",1644158927710,8.63418708,113.41,113.24,52.16337686]
["bitfinex","SOLUSD",1644158927909,8.63418708,113.41,113.25,0.1]
["bitfinex","SOLUSD",1644158928316,19.00418708,113.41,113.26,2.13389368]
["bitfinex","SOLUSD",1644158928513,18.487646,113.4,113.27,45.25297801]
["bitfinex","SOLUSD",1644158928713,18.487646,113.4,113.28,0.1]
["bitfinex","SOLUSD",1644158929620,82.25073917,113.46,113.29,0.31306552]
["bitfinex","SOLUSD",1644158929621,14.783,113.46,113.29,0.31306552]
["bitfinex","SOLUSD",1644158929814,23.8439,113.51,113.31,0.44]
["bitfinex","SOLUSD",1644158930015,4.41,113.53,113.32,52.32]
["bitfinex","SOLUSD",1644158930216,10.37,113.55,113.34,0.32414695]
["bitfinex","SOLUSD",1644158930438,7.74092578,113.54,113.37,0.44]
["bitfinex","SOLUSD",1644158930639,7.74092578,113.54,113.37,0.1]
["bitfinex","SOLUSD",1644158930640,10.37,113.53,113.37,0.1]
["bitfinex","SOLUSD",1644158930839,1.0016876,113.51,113.37,0.1]
["bitfinex","SOLUSD",1644158931041,11.3716876,113.51,113.37,0.1]
["bitfinex","SOLUSD",1644158931341,1.0016876,113.51,113.37,0.1]
["bitfinex","SOLUSD",1644158931739,11.3716876,113.51,113.37,0.1]
["bitfinex","SOLUSD",1644158931940,4.407,113.5,113.33,0.1]
["bitfinex","SOLUSD",1644158932146,13.2357,113.47,113.33,0.1]
["bitfinex","SOLUSD",1644158932440,10.37,113.46,113.33,0.1]
["bitfinex","SOLUSD",1644158932639,25.294033,113.45,113.33,0.1]
["bitfinex","SOLUSD",1644158932841,6.55240525,113.44,113.33,0.1]
["bitfinex","SOLUSD",1644158933040,10.37,113.43,113.33,0.1]
["bitfinex","SOLUSD",1644158933240,10.37,113.43,113.27,0.44]
["bitfinex","SOLUSD",1644158933440,16.37,113.43,113.27,0.44]
["bitfinex","SOLUSD",1644158933644,16.37,113.43,113.25,10.41]
["bitfinex","SOLUSD",1644158933842,16.37,113.43,113.26,0.1]
["bitfinex","SOLUSD",1644158934041,2.19020813,113.42,113.26,38.34766261]
["bitfinex","SOLUSD",1644158934242,10.37,113.41,113.27,0.1]
["bitfinex","SOLUSD",1644158934541,36.01724,113.4,113.25,4.41]
["bitfinex","SOLUSD",1644158934745,44.051485,113.39,113.25,4.41]
["bitfinex","SOLUSD",1644158934941,4.412,113.38,113.22,0.1]
["bitfinex","SOLUSD",1644158935141,16.92240525,113.37,113.22,47.25283311]
["bitfinex","SOLUSD",1644158935440,16.92240525,113.37,113.23,0.1]
["bitfinex","SOLUSD",1644158935645,14.935884,113.36,113.23,0.1]
["bitfinex","SOLUSD",1644158935843,12.56020813,113.35,113.23,0.1]
["bitfinex","SOLUSD",1644158936042,16.97320813,113.35,113.2,0.2]
["bitfinex","SOLUSD",1644158936242,40.99243388,113.35,113.2,0.2]
["bitfinex","SOLUSD",1644158936444,2.18683917,113.34,113.2,0.2]
["bitfinex","SOLUSD",1644158936744,13.6951,113.3,113.17,0.2]
["bitfinex","SOLUSD",1644158936950,46.15843313,113.29,113.16,0.06772752]
["bitfinex","SOLUSD",1644158937150,62.54570972,113.29,113.16,0.06772752]
["bitfinex","SOLUSD",1644158937348,43.62373858,113.28,113.16,0.06772752]
["bitfinex","SOLUSD",1644158937545,43.15809,113.27,113.16,0.06772752]
["bitfinex","SOLUSD",1644158937748,28.774615,113.26,113.16,0.06772752]
["bitfinex","SOLUSD",1644158937945,0.44,113.24,113.16,0.13545504]
["bitfinex","SOLUSD",1644158938146,48.439243,113.23,113.16,0.00545504]
["bitfinex","SOLUSD",1644158938446,0.3240544,113.2,113.16,0.00091008]
["bitfinex","SOLUSD",1644158938646,14.787,113.19,113.16,0.00091008]
["bitfinex","SOLUSD",1644158938846,49.0,113.17,113.09,0.50966826]
["bitfinex","SOLUSD",1644158939047,9.478,113.17,113.16,0.00182016]
["bitfinex","SOLUSD",1644158939248,35.68038658,113.17,113.16,0.00182016]
["bitfinex","SOLUSD",1644158939446,43.86722575,113.17,113.09,0.50966826]
["bitfinex","SOLUSD",1644158939645,4.418,113.16,113.02,0.4422286]
["bitfinex","SOLUSD",1644158939849,10.37,113.15,112.96,1.22823193]
["bitfinex","SOLUSD",1644158940046,0.32306256,113.11,112.93,247.73165275]
["bitfinex","SOLUSD",1644158940246,10.37,113.1,112.93,247.73165275]
["bitfinex","SOLUSD",1644158940645,10.37,113.1,112.93,0.48019152]
["bitfinex","SOLUSD",1644158940646,12.55683917,113.1,112.93,0.48019152]
["bitfinex","SOLUSD",1644158940846,17.05093161,113.1,112.93,0.48019152]
["bitfinex","SOLUSD",1644158941046,14.87295,113.09,112.93,0.48019152]
["bitfinex","SOLUSD",1644158941247,12.97120813,113.08,112.99,37.28120085]
["bitfinex","SOLUSD",1644158941448,10.37,113.08,112.99,37.28120085]
["bitfinex","SOLUSD",1644158941850,4.423,113.2,112.99,37.28120085]
["bitfinex","SOLUSD",1644158942047,10.37,113.19,113.0,5.18044735]
["bitfinex","SOLUSD",1644158942251,4.128817,113.18,113.04,0.31899431]
["bitfinex","SOLUSD",1644158942451,4.128817,113.18,113.04,4.73899431]
["bitfinex","SOLUSD",1644158942650,3.261689,113.17,113.07,0.30783657]
["bitfinex","SOLUSD",1644158942849,29.1137,113.27,113.07,0.30783657]
["bitfinex","SOLUSD",1644158942850,10.37,113.24,113.07,0.74783657]
["bitfinex","SOLUSD",1644158943051,29.1137,113.27,113.08,2.14003816]
["bitfinex","SOLUSD",1644158943052,10.37,113.25,113.08,2.14003816]
["bitfinex","SOLUSD",1644158943254,10.37,113.25,113.08,2.39003816]
["bitfinex","SOLUSD",1644158943450,23.6311,113.25,113.09,37.61251615]
["bitfinex","SOLUSD",1644158943653,23.6311,113.25,113.09,43.61251615]
["bitfinex","SOLUSD",1644158943850,23.6311,113.25,113.1,2.14003816]
["bitfinex","SOLUSD",1644158944050,23.6311,113.25,113.11,45.54500098]
["bitfinex","SOLUSD",1644158944250,10.37,113.25,113.11,45.79500098]
["bitfinex","SOLUSD",1644158944450,10.37,113.25,113.11,47.93503914]
["bitfinex","SOLUSD",1644158944650,10.37,113.25,113.11,45.79500098]
["bitfinex","SOLUSD",1644158945054,10.37,113.25,113.11,45.54500098]
["bitfinex","SOLUSD",1644158945252,10.37,113.25,113.08,0.1]
["bitfinex","SOLUSD",1644158945455,52.32,113.23,113.03,0.1]
["bitfinex","SOLUSD",1644158945653,39.514273,113.22,113.03,0.1]
["bitfinex","SOLUSD",1644158945855,14.988925,113.21,113.03,0.1]
["bitfinex","SOLUSD",1644158946052,14.79,113.2,113.03,0.1]
["bitfinex","SOLUSD",1644158946254,14.79,113.2,113.03,36.65272176]
["bitfinex","SOLUSD",1644158946255,14.988925,113.19,113.03,36.65272176]
["bitfinex","SOLUSD",1644158946458,10.37,113.18,113.04,0.1]
["bitfinex","SOLUSD",1644158946653,15.014173,113.17,113.04,0.1]
["bitfinex","SOLUSD",1644158947054,21.014173,113.17,113.04,0.1]
["bitfinex","SOLUSD",1644158947258,6.0,113.17,113.04,0.1]
["bitfinex","SOLUSD",1644158947455,10.37,113.18,113.04,0.1]
["bitfinex","SOLUSD",1644158947660,39.777936,113.17,113.04,0.1]
["bitfinex","SOLUSD",1644158947856,33.827936,113.16,113.04,0.1]
["bitfinex","SOLUSD",1644158948055,10.37,113.15,113.03,0.1]
["bitfinex","SOLUSD",1644158948255,4.421,113.14,113.03,0.1]
["bitfinex","SOLUSD",1644158948456,10.37,113.13,112.95,1.42823193]
["bitfinex","SOLUSD",1644158948657,10.37,113.13,112.93,1.90842345]
["bitfinex","SOLUSD",1644158948658,17.699,113.12,112.93,1.90842345]
["bitfinex","SOLUSD",1644158948856,17.699,113.12,112.94,35.79237274]
["bitfinex","SOLUSD",1644158948857,10.37,113.11,112.94,35.79237274]
["bitfinex","SOLUSD",1644158949156,60.576882,113.1,112.95,0.2]
["bitfinex","SOLUSD",1644158949357,0.44,113.08,112.93,0.48019152]
["bitfinex","SOLUSD",1644158949558,10.37,113.07,112.93,0.48019152]
["bitfinex","SOLUSD",1644158949768,28.625956,113.06,112.93,0.48019152]
["bitfinex","SOLUSD",1644158949959,14.794,113.05,112.93,0.48019152]
["bitfinex","SOLUSD",1644158950161,20.794,113.05,112.93,0.48019152]
["bitfinex","SOLUSD",1644158950361,14.794,113.05,112.93,0.48019152]
["bitfinex","SOLUSD",1644158950562,76.32,113.05,112.93,0.48019152]
["bitfinex","SOLUSD",1644158950760,14.904593,113.04,112.93,0.48019152]
["bitfinex","SOLUSD",1644158950964,25.274593,113.04,112.93,0.48019152]
["bitfinex","SOLUSD",1644158951165,16.7915,113.04,112.93,0.48019152]
["bitfinex","SOLUSD",1644158951361,16.7915,113.04,112.93,0.68019152]
["bitfinex","SOLUSD",1644158951562,16.7915,113.04,112.94,46.26257576]
["bitfinex","SOLUSD",1644158951762,13.2868,113.03,112.95,0.2]
["bitfinex","SOLUSD",1644158951962,16.7915,113.02,112.95,0.2]
["bitfinex","SOLUSD",1644158953564,32.4515,113.02,112.93,0.48019152]
["bitfinex","SOLUSD",1644158953964,45.446013,113.01,112.93,0.48019152]
["bitfinex","SOLUSD",1644158954164,21.302337,113.0,112.93,0.48019152]
["bitfinex","SOLUSD",1644158954369,197.573194,113.0,112.93,0.48019152]
["bitfinex","SOLUSD",1644158954563,214.885774,113.0,112.93,0.68019152]
["bitfinex","SOLUSD",1644158954765,214.885774,113.0,112.91,0.0991002]
["bitfinex","SOLUSD",1644158954766,193.583437,112.99,112.91,0.0991002]
["bitfinex","SOLUSD",1644158954966,6.4215,112.98,112.91,0.0991002]
["bitfinex","SOLUSD",1644158955166,114.0,112.96,112.82,8.31335991]
["bitfinex","SOLUSD",1644158955373,39.0,112.94,112.74,12.87428335]
["bitfinex","SOLUSD",1644158955570,36.515666,112.93,112.77,0.49994464]
["bitfinex","SOLUSD",1644158955867,23.03833917,112.93,112.77,0.49994464]
["bitfinex","SOLUSD",1644158956066,132.0,112.91,112.77,4.464e-05]
["bitfinex","SOLUSD",1644158956267,132.0,112.91,112.7,1.58276505]
["bitfinex","SOLUSD",1644158956268,13.3051,112.88,112.7,0.35693424]
["bitfinex","SOLUSD",1644158956468,65.5726,112.9,112.7,0.35693424]
["bitfinex","SOLUSD",1644158956469,17.1160425,112.87,112.7,0.35693424]
["bitfinex","SOLUSD",1644158956696,10.37,112.86,112.66,13.03809798]
["bitfinex","SOLUSD",1644158956969,14.803,112.86,112.67,47.47964362]
["bitfinex","SOLUSD",1644158957166,2.18683917,112.85,112.67,47.47964362]
["bitfinex","SOLUSD",1644158957366,185.035433,112.84,112.67,47.47964362]
["bitfinex","SOLUSD",1644158957566,2.18683917,112.88,112.69,132.0]
["bitfinex","SOLUSD",1644158957767,6.4215,112.88,112.71,0.30012853]
["bitfinex","SOLUSD",1644158957970,191.630194,112.87,112.7,35.16953647]
["bitfinex","SOLUSD",1644158958168,176.763119,112.86,112.7,35.16953647]
["bitfinex","SOLUSD",1644158958368,176.763119,112.88,112.7,35.16953647]
["bitfinex","SOLUSD",1644158958569,23.6726,112.89,112.71,4.59326959]
["bitfinex","SOLUSD",1644158958768,23.6726,112.89,112.72,45.74908742]
["bitfinex","SOLUSD",1644158959068,210.073528,112.88,112.72,65.05098742]
["bitfinex","SOLUSD",1644158959270,210.073528,112.88,112.72,64.05098742]
["bitfinex","SOLUSD",1644158959568,10.37,112.87,112.72,64.05098742]
["bitfinex","SOLUSD",1644158959771,208.004172,112.86,112.72,50.74908742]
["bitfinex","SOLUSD",1644158959967,208.004172,112.86,112.73,0.2]
["bitfinex","SOLUSD",1644158960167,214.004172,112.86,112.73,0.2]
["bitfinex","SOLUSD",1644158960368,208.004172,112.85,112.73,0.2]
["bitfinex","SOLUSD",1644158960571,208.004172,112.84,112.73,0.2]
["bitfinex","SOLUSD",1644158960773,156.719471,112.83,112.73,0.2]
["bitfinex","SOLUSD",1644158960973,156.719471,112.82,112.73,0.2]
["bitfinex","SOLUSD",1644158961174,13.3013,112.9,112.75,53.0]
["bitfinex","SOLUSD",1644158961368,30.367374,112.89,112.76,38.49941848]
["bitfinex","SOLUSD",1644158961569,30.367374,112.89,112.77,0.1]
["bitfinex","SOLUSD",1644158961772,42.77985,112.89,112.77,0.1]
["bitfinex","SOLUSD",1644158962376,57.662056,112.89,112.77,0.1]
["bitfinex","SOLUSD",1644158962772,81.335156,112.88,112.77,0.1]
["bitfinex","SOLUSD",1644158962973,81.335156,112.88,112.71,0.2]
["bitfinex","SOLUSD",1644158962974,67.830662,112.87,112.71,0.2]
["bitfinex","SOLUSD",1644158963275,10.37,112.86,112.69,0.2]
["bitfinex","SOLUSD",1644158963772,16.37,112.86,112.69,50.65393791]
["bitfinex","SOLUSD",1644158963973,16.37,112.86,112.7,0.2]
["bitfinex","SOLUSD",1644158964972,13.3085,112.84,112.7,0.2]
["bitfinex","SOLUSD",1644158965173,19.3085,112.84,112.7,0.2]
["bitfinex","SOLUSD",1644158965475,0.53518137,112.78,112.7,0.2]
["bitfinex","SOLUSD",1644158965878,0.03518137,112.78,112.7,0.2]
["bitfinex","SOLUSD",1644158969880,21.215993,112.77,112.7,0.2]
["bitfinex","SOLUSD",1644158970081,27.215993,112.77,112.7,0.2]
["bitfinex","SOLUSD",1644158970280,14.88881,112.76,112.7,0.2]
["bitfinex","SOLUSD",1644158970679,13.34948137,112.78,112.7,0.2]
["bitfinex","SOLUSD",1644158971085,21.215993,112.77,112.7,0.2]
["bitfinex","SOLUSD",1644158971488,2.7405966,112.74,112.7,0.2]
["bitfinex","SOLUSD",1644158971906,0.0005966,112.74,112.7,0.2]
["bitfinex","SOLUSD",1644158972111,0.03518137,112.78,112.7,0.2]
["bitfinex","SOLUSD",1644158972410,0.03518137,112.78,112.72,0.30292443]
["bitfinex","SOLUSD",1644158972605,2.6283619,112.87,112.72,0.40292443]
["bitfinex","SOLUSD",1644158973009,2.6283619,112.87,112.77,0.31456742]
["bitfinex","SOLUSD",1644158973208,4.432,112.96,112.77,38.62910714]
["bitfinex","SOLUSD",1644158973408,72.8649,113.04,112.79,41.39037101]
["bitfinex","SOLUSD",1644158973409,6.4215,112.95,112.79,41.39037101]
["bitfinex","SOLUSD",1644158973612,6.4215,112.95,112.81,47.04917981]
["bitfinex","SOLUSD",1644158973910,13.2876,113.02,112.86,4.99]
["bitfinex","SOLUSD",1644158974109,13.2876,113.02,112.87,43.97824328]
["bitfinex","SOLUSD",1644158974312,4.426,113.04,112.87,44.22824328]
["bitfinex","SOLUSD",1644158974512,23.1220444,113.12,112.92,0.30876551]
["bitfinex","SOLUSD",1644158974513,27.5480444,113.12,112.92,0.30876551]
["bitfinex","SOLUSD",1644158974710,9.18991306,113.07,112.93,10.37]
["bitfinex","SOLUSD",1644158974910,29.5435444,113.12,112.95,5.30229436]
["bitfinex","SOLUSD",1644158975111,4.424,113.13,112.96,50.9024398]
["bitfinex","SOLUSD",1644158975311,0.452404,113.14,112.99,0.30096925]
["bitfinex","SOLUSD",1644158975510,0.452404,113.14,112.99,10.67096925]
["bitfinex","SOLUSD",1644158975709,0.452404,113.14,113.0,36.61734696]
["bitfinex","SOLUSD",1644158975911,0.49302912,113.16,113.04,0.32038755]
["bitfinex","SOLUSD",1644158976115,0.49302912,113.16,113.05,10.37]
["bitfinex","SOLUSD",1644158976316,0.49302912,113.16,113.06,48.1937848]
["bitfinex","SOLUSD",1644158976512,0.2,113.22,113.06,48.1937848]
["bitfinex","SOLUSD",1644158976513,0.2,113.22,113.07,10.37]
["bitfinex","SOLUSD",1644158976813,2.18683917,113.21,113.08,47.43336697]
["bitfinex","SOLUSD",1644158977212,15.45143917,113.23,113.08,47.43336697]
["bitfinex","SOLUSD",1644158977512,9.45252676,113.21,113.03,13.2665]
["bitfinex","SOLUSD",1644158977711,4.42,113.2,112.99,10.37]
["bitfinex","SOLUSD",1644158977913,21.22055716,113.2,112.96,73.80177107]
["bitfinex","SOLUSD",1644158978115,13.2717,113.17,112.96,73.4879]
["bitfinex","SOLUSD",1644158978312,4.422,113.16,112.99,36.57160446]
["bitfinex","SOLUSD",1644158978513,21.02255716,113.16,112.99,46.94160446]
["bitfinex","SOLUSD",1644158978714,2.18683917,113.15,112.99,46.94160446]
["bitfinex","SOLUSD",1644158978915,2.18683917,113.15,112.99,45.44160446]
["bitfinex","SOLUSD",1644158979113,21.46093917,113.15,112.99,35.07160446]
["bitfinex","SOLUSD",1644158979312,43.55717899,113.14,112.99,35.07160446]
["bitfinex","SOLUSD",1644158979513,30.89255716,113.14,112.99,35.07160446]
["bitfinex","SOLUSD",1644158979712,14.37760688,113.13,112.99,35.07160446]
["bitfinex","SOLUSD",1644158979912,26.93444605,113.13,112.99,35.07160446]
["bitfinex","SOLUSD",1644158980112,14.854088,113.12,112.99,35.32160446]
["bitfinex","SOLUSD",1644158980512,12.55683917,113.11,112.86,1.22583081]
["bitfinex","SOLUSD",1644158980713,0.44,113.09,112.84,1.22583081]
["bitfinex","SOLUSD",1644158980913,0.44,113.04,112.81,1.22583081]
["bitfinex","SOLUSD",1644158981114,52.279338,113.03,112.79,94.81573081]
["bitfinex","SOLUSD",1644158981315,20.236,113.03,112.79,105.18573081]
["bitfinex","SOLUSD",1644158981519,9.45252676,113.02,112.84,43.35550377]
["bitfinex","SOLUSD",1644158981813,61.273208,113.01,112.84,43.35550377]
["bitfinex","SOLUSD",1644158982013,38.850325,113.0,112.84,43.35550377]
["bitfinex","SOLUSD",1644158982216,44.850325,113.0,112.84,49.35550377]
["bitfinex","SOLUSD",1644158982419,14.864661,112.99,112.84,59.72550377]
["bitfinex","SOLUSD",1644158983016,14.864661,112.99,112.85,13.2886]
["bitfinex","SOLUSD",1644158983217,10.37,113.02,112.86,47.65800177]
["bitfinex","SOLUSD",1644158983421,13.2875,113.03,112.86,47.65800177]
["bitfinex","SOLUSD",1644158983618,19.2875,113.03,112.86,64.02800177]
["bitfinex","SOLUSD",1644158984019,29.6575,113.03,112.86,64.02800177]
["bitfinex","SOLUSD",1644158984217,23.6575,113.03,112.86,64.02800177]
["bitfinex","SOLUSD",1644158984819,10.37,113.03,112.88,13.2849]
["bitfinex","SOLUSD",1644158985121,4.426,113.09,112.89,50.08759846]
["bitfinex","SOLUSD",1644158985321,10.37,113.09,112.89,50.33759846]
["bitfinex","SOLUSD",1644158985522,10.37,113.09,112.89,56.33759846]
["bitfinex","SOLUSD",1644158985719,2.18683917,113.08,112.89,56.33759846]
["bitfinex","SOLUSD",1644158985922,14.795,113.07,112.89,56.33759846]
["bitfinex","SOLUSD",1644158986118,23.6512,113.07,112.91,38.38742579]
["bitfinex","SOLUSD",1644158986320,23.6512,113.07,112.91,38.63742579]
["bitfinex","SOLUSD",1644158986623,25.83803917,113.07,112.91,38.38742579]
["bitfinex","SOLUSD",1644158986820,30.26303917,113.07,112.91,38.38742579]
["bitfinex","SOLUSD",1644158987020,30.26303917,113.07,112.91,44.63742579]
["bitfinex","SOLUSD",1644158987219,36.26303917,113.07,112.91,38.63742579]
["bitfinex","SOLUSD",1644158987720,34.0762,113.07,112.91,38.63742579]
["bitfinex","SOLUSD",1644158987920,29.6512,113.07,112.91,44.63742579]
["bitfinex","SOLUSD",1644158988120,13.2787,113.09,112.91,55.00742579]
["bitfinex","SOLUSD",1644158988322,24.5163,113.1,112.94,0.30770581]
["bitfinex","SOLUSD",1644158988523,14.969957,113.09,112.95,42.65119605]
["bitfinex","SOLUSD",1644158988721,14.969957,113.09,112.95,48.65119605]
["bitfinex","SOLUSD",1644158988923,14.969957,113.09,112.95,48.90119605]
["bitfinex","SOLUSD",1644158989722,13.2787,113.09,112.96,13.2763]
["bitfinex","SOLUSD",1644158990021,4.423,113.14,112.98,0.30564202]
["bitfinex","SOLUSD",1644158990221,10.37,113.17,112.98,0.30564202]
["bitfinex","SOLUSD",1644158990222,10.37,113.17,113.0,35.41970251]
["bitfinex","SOLUSD",1644158990622,10.37,113.17,113.0,35.66970251]
["bitfinex","SOLUSD",1644158990837,10.37,113.17,113.0,41.66970251]
["bitfinex","SOLUSD",1644158991022,10.37,113.17,113.0,54.94050251]
["bitfinex","SOLUSD",1644158992221,10.37,113.17,113.0,54.69050251]
["bitfinex","SOLUSD",1644158992423,2.18683917,113.16,113.0,54.69050251]
["bitfinex","SOLUSD",1644158992722,10.37,113.15,113.0,54.69050251]
["bitfinex","SOLUSD",1644158993124,14.977862,113.14,113.0,54.69050251]
["bitfinex","SOLUSD",1644158993326,10.37,113.14,112.98,13.2741]
["bitfinex","SOLUSD",1644158993526,23.6431,113.14,112.96,24.9824]
["bitfinex","SOLUSD",1644158993724,6.60883917,113.13,112.96,30.9824]
["bitfinex","SOLUSD",1644158993923,10.37,113.12,112.96,30.9824]
["bitfinex","SOLUSD",1644158994130,12.55683917,113.12,112.96,6.0]
["bitfinex","SOLUSD",1644158994327,12.55683917,113.12,112.91,34.8735]
["bitfinex","SOLUSD",1644158994328,12.55683917,113.12,112.97,39.0946673]
["bitfinex","SOLUSD",1644158994528,13.2785,113.09,112.97,39.0946673]
["bitfinex","SOLUSD",1644158994728,10.37,113.08,112.91,23.2474]
["bitfinex","SOLUSD",1644158994928,4.424,113.07,112.88,22.6519]
["bitfinex","SOLUSD",1644158995128,10.37,113.06,112.88,22.6519]
["bitfinex","SOLUSD",1644158995526,18.55683917,113.06,112.88,22.6519]
["bitfinex","SOLUSD",1644158995727,16.37,113.06,112.89,39.02923355]
["bitfinex","SOLUSD",1644158995926,13.2877,113.02,112.89,39.02923355]
["bitfinex","SOLUSD",1644158996831,10.37,113.05,112.89,39.02923355]
["bitfinex","SOLUSD",1644158997028,10.37,113.05,112.89,58.31323355]
["bitfinex","SOLUSD",1644158997227,13.2816,113.06,112.91,42.15153118]
["bitfinex","SOLUSD",1644158997528,10.37,113.09,112.91,52.52153118]
["bitfinex","SOLUSD",1644158997728,10.37,113.1,112.91,73.86330663]
["bitfinex","SOLUSD",1644158998027,10.37,113.1,112.93,13.2799]
["bitfinex","SOLUSD",1644158998231,10.37,113.1,112.94,39.75826884]
["bitfinex","SOLUSD",1644158998430,16.37,113.1,112.94,39.75826884]
["bitfinex","SOLUSD",1644158998630,16.37,113.1,112.94,40.00826884]
["bitfinex","SOLUSD",1644158999031,13.2837,113.05,112.94,39.75826884]
["bitfinex","SOLUSD",1644158999229,23.6537,113.05,112.94,39.75826884]
["bitfinex","SOLUSD",1644159000032,28.0711,113.09,112.94,53.03636884]
["bitfinex","SOLUSD",1644159000238,23.6481,113.09,112.94,53.03636884]
["bitfinex","SOLUSD",1644159000434,23.6481,113.09,112.94,59.03636884]
["bitfinex","SOLUSD",1644159000435,13.2781,113.09,112.94,59.03636884]
["bitfinex","SOLUSD",1644159000632,13.2781,113.09,112.94,69.65636884]
["bitfinex","SOLUSD",1644159001333,13.2757,113.11,112.94,69.65636884]
["bitfinex","SOLUSD",1644159002036,4.424,113.14,112.97,0.31219498]
["bitfinex","SOLUSD",1644159002232,10.37,113.16,113.0,13.2713]
["bitfinex","SOLUSD",1644159002433,21.142637,113.15,113.01,39.50193254]
["bitfinex","SOLUSD",1644159002633,43.722018,113.18,113.01,45.31132493]
["bitfinex","SOLUSD",1644159002835,21.142637,113.17,113.01,60.93132493]
["bitfinex","SOLUSD",1644159003040,10.57,113.19,113.01,55.62193254]
["bitfinex","SOLUSD",1644159003235,40.419587,113.18,113.01,62.89263254]
["bitfinex","SOLUSD",1644159003435,40.419587,113.18,113.01,39.00193254]
["bitfinex","SOLUSD",1644159003436,12.55683917,113.17,113.01,39.00193254]
["bitfinex","SOLUSD",1644159003734,231.457911,113.16,113.01,39.00193254]
["bitfinex","SOLUSD",1644159003937,10.37,113.15,113.01,39.00193254]
["bitfinex","SOLUSD",1644159004235,56.168396,113.14,113.01,39.00193254]
["bitfinex","SOLUSD",1644159004437,10.37,113.15,113.01,39.00193254]
["bitfinex","SOLUSD",1644159004738,16.37,113.15,113.01,39.25193254]
["bitfinex","SOLUSD",1644159004936,29.6407,113.15,113.01,39.25193254]
["bitfinex","SOLUSD",1644159005537,2.63259899,113.19,113.02,0.30024851]
["bitfinex","SOLUSD",1644159005738,2.43259899,113.19,113.06,0.30855162]
["bitfinex","SOLUSD",1644159005939,2.43259899,113.19,113.08,36.12229974]
["bitfinex","SOLUSD",1644159006238,5.25287511,113.26,113.1,35.0543056]
["bitfinex","SOLUSD",1644159006437,1.5670336,113.26,113.11,10.37]
["bitfinex","SOLUSD",1644159006639,1.5670336,113.26,113.14,0.32486731]
["bitfinex","SOLUSD",1644159006839,1.3670336,113.26,113.15,10.37]
["bitfinex","SOLUSD",1644159007038,0.8670336,113.26,113.16,44.81534728]
["bitfinex","SOLUSD",1644159007244,0.8670336,113.26,113.16,45.06534728]
["bitfinex","SOLUSD",1644159007439,0.8670336,113.26,113.18,13.2478]
["bitfinex","SOLUSD",1644159007739,0.8670336,113.26,113.19,45.38959671]
["bitfinex","SOLUSD",1644159008139,0.8670336,113.26,113.19,51.63959671]
["bitfinex","SOLUSD",1644159008339,6.51726452,113.33,113.19,45.63959671]
["bitfinex","SOLUSD",1644159008539,14.851079,113.32,113.19,58.88909671]
["bitfinex","SOLUSD",1644159008741,0.2,113.31,113.19,58.88909671]
["bitfinex","SOLUSD",1644159009245,0.51726452,113.33,113.17,10.37]
["bitfinex","SOLUSD",1644159009444,2.18683917,113.3,113.06,23.06939969]
["bitfinex","SOLUSD",1644159009642,12.80383917,113.3,113.06,23.06939969]
["bitfinex","SOLUSD",1644159009844,0.2,113.29,113.08,16.10288656]
["bitfinex","SOLUSD",1644159010041,0.2,113.29,113.11,13.2577]
["bitfinex","SOLUSD",1644159010241,0.2,113.31,113.13,39.66954823]
["bitfinex","SOLUSD",1644159010441,0.2,113.31,113.15,39.94242895]
["bitfinex","SOLUSD",1644159010651,0.2,113.31,113.17,44.61147149]
["bitfinex","SOLUSD",1644159010852,0.18520184,113.32,113.19,47.85603489]
["bitfinex","SOLUSD",1644159011053,0.18520184,113.32,113.21,13.2475]
["bitfinex","SOLUSD",1644159011352,0.18520184,113.32,113.22,36.25322922]
["bitfinex","SOLUSD",1644159011751,0.18520184,113.32,113.22,36.50322922]
["bitfinex","SOLUSD",1644159011950,0.18520184,113.32,113.22,42.50322922]
["bitfinex","SOLUSD",1644159012551,0.18520184,113.32,113.22,36.25322922]
["bitfinex","SOLUSD",1644159012751,0.18520184,113.32,113.18,12.611]
["bitfinex","SOLUSD",1644159012752,4.59920184,113.32,113.18,12.611]
["bitfinex","SOLUSD",1644159012975,17.15604101,113.32,113.18,12.611]
["bitfinex","SOLUSD",1644159013174,0.2,113.31,113.18,12.54574592]
["bitfinex","SOLUSD",1644159013375,0.2,113.31,113.1,54.94997086]
["bitfinex","SOLUSD",1644159013576,0.2,113.31,112.85,14.70508857]
["bitfinex","SOLUSD",1644159013577,52.32,113.16,112.94,290.28681893]
["bitfinex","SOLUSD",1644159013779,52.32,113.06,112.94,287.80890091]
["bitfinex","SOLUSD",1644159014074,55.003123,113.05,112.94,287.80890091]
["bitfinex","SOLUSD",1644159014276,54.427123,113.04,112.94,287.80890091]
["bitfinex","SOLUSD",1644159014476,146.042675,113.03,112.94,260.35890091]
["bitfinex","SOLUSD",1644159014674,129.68,113.0,112.95,41.80296901]
["bitfinex","SOLUSD",1644159015074,10.37,113.0,112.95,41.80296901]
["bitfinex","SOLUSD",1644159015474,10.37,113.0,112.86,0.31069428]
["bitfinex","SOLUSD",1644159015673,23.6573,113.0,112.86,0.31069428]
["bitfinex","SOLUSD",1644159016081,70.90519192,113.0,112.86,0.31069428]
["bitfinex","SOLUSD",1644159016276,73.09203109,113.0,112.86,0.31069428]
["bitfinex","SOLUSD",1644159016477,22.24829631,112.99,112.86,0.31069428]
["bitfinex","SOLUSD",1644159016679,10.37,112.98,112.86,0.31069428]
["bitfinex","SOLUSD",1644159016979,14.878676,112.97,112.86,0.31069428]
["bitfinex","SOLUSD",1644159017177,10.37,112.96,112.86,0.31069428]
["bitfinex","SOLUSD",1644159017578,29.6653,112.96,112.86,0.31069428]
["bitfinex","SOLUSD",1644159018679,87.06882157,112.96,112.86,0.31069428]
["bitfinex","SOLUSD",1644159018878,14.881311,112.95,112.86,0.31069428]
["bitfinex","SOLUSD",1644159019178,10.37,112.94,112.86,0.31069428]
["bitfinex","SOLUSD",1644159019990,52.2,112.95,112.86,0.31069428]
["bitfinex","SOLUSD",1644159020481,10.37,112.98,112.86,0.31069428]
["bitfinex","SOLUSD",1644159020680,20.833836,112.97,112.86,0.31069428]
["bitfinex","SOLUSD",1644159021080,35.710131,112.97,112.86,0.31069428]
["bitfinex","SOLUSD",1644159021382,46.080131,112.96,112.86,0.31069428]
["bitfinex","SOLUSD",1644159021580,35.710131,112.95,112.86,0.31069428]
["bitfinex","SOLUSD",1644159021781,10.37,112.95,112.86,0.31069428]
["bitfinex","SOLUSD",1644159022381,23.6662,112.95,112.86,0.31069428]
["bitfinex","SOLUSD",1644159022584,10.37,112.95,112.86,0.31069428]
["bitfinex","SOLUSD",1644159022781,6.0,112.97,112.86,0.31069428]
["bitfinex","SOLUSD",1644159022983,16.37,112.98,112.86,0.31069428]
["bitfinex","SOLUSD",1644159023183,16.37,112.98,112.86,43.51661463]
["bitfinex","SOLUSD",1644159023386,16.37,112.98,112.87,6.51474]
["bitfinex","SOLUSD",1644159023584,4.428,113.03,112.88,44.9336506]
["bitfinex","SOLUSD",1644159023786,9.426,113.07,112.89,6.51358]
["bitfinex","SOLUSD",1644159023984,10.0,113.06,112.9,39.05113473]
["bitfinex","SOLUSD",1644159024185,6.028789,113.05,112.91,6.51243]
["bitfinex","SOLUSD",1644159024385,31.265612,113.05,112.92,42.66054616]
["bitfinex","SOLUSD",1644159024584,14.866823,113.04,112.93,6.51128]
["bitfinex","SOLUSD",1644159024784,10.37,113.03,112.94,39.23905374]
["bitfinex","SOLUSD",1644159024985,10.37,113.03,112.95,6.51012]
["bitfinex","SOLUSD",1644159025389,16.37,113.03,112.95,6.51012]
["bitfinex","SOLUSD",1644159025586,19.22,113.03,112.95,6.51012]
["bitfinex","SOLUSD",1644159025785,32.507,113.03,112.95,6.51012]
["bitfinex","SOLUSD",1644159025992,26.507,113.03,112.95,6.51012]
["bitfinex","SOLUSD",1644159026186,26.507,113.03,112.95,47.91226716]
["bitfinex","SOLUSD",1644159026586,26.507,113.03,112.95,6.51012]
["bitfinex","SOLUSD",1644159026786,14.873411,113.02,112.95,6.51012]
["bitfinex","SOLUSD",1644159026986,13.2918,113.0,112.95,0.00012]
["bitfinex","SOLUSD",1644159027187,10.37,112.99,112.95,0.00012]
["bitfinex","SOLUSD",1644159027386,10.37,112.98,112.95,0.00012]
["bitfinex","SOLUSD",1644159027687,3.03219997,112.97,112.95,0.00012]
["bitfinex","SOLUSD",1644159027888,13.40219997,112.97,112.95,0.00012]
["bitfinex","SOLUSD",1644159028088,19.40219997,112.97,112.95,0.00012]
["bitfinex","SOLUSD",1644159028288,13.40219997,112.97,112.95,0.00012]
["bitfinex","SOLUSD",1644159028688,3.03219997,112.97,112.95,0.00012]
["bitfinex","SOLUSD",1644159029297,16.32579997,112.97,112.95,0.00012]
["bitfinex","SOLUSD",1644159029692,3.03219997,112.97,112.95,0.00012]
["bitfinex","SOLUSD",1644159029992,3.03219997,112.97,112.86,0.31069428]
["bitfinex","SOLUSD",1644159029993,10.37,112.96,112.86,0.31069428]
["bitfinex","SOLUSD",1644159030191,129.68,112.95,112.86,0.31069428]
["bitfinex","SOLUSD",1644159030393,67.118,112.94,112.86,0.31069428]
["bitfinex","SOLUSD",1644159030591,73.9795,112.94,112.86,0.31069428]
["bitfinex","SOLUSD",1644159030791,13.3064,112.91,112.86,0.31069428]
["bitfinex","SOLUSD",1644159030992,21.2205,112.9,112.86,0.31069428]
["bitfinex","SOLUSD",1644159031193,10.37,112.89,112.86,0.00069428]
["bitfinex","SOLUSD",1644159031392,4.429,112.88,112.86,0.00069428]
["bitfinex","SOLUSD",1644159031592,16.7915,112.87,112.86,0.00069428]
["bitfinex","SOLUSD",1644159031792,21.2215,112.87,112.86,0.00069428]
["bitfinex","SOLUSD",1644159032095,23.7383,112.87,112.86,0.00138856]
["bitfinex","SOLUSD",1644159032293,134.0,112.86,112.7,0.39785989]
["bitfinex","SOLUSD",1644159032494,4.433,112.86,112.7,0.22083936]
["bitfinex","SOLUSD",1644159032696,15.37,112.85,112.7,0.22083936]
["bitfinex","SOLUSD",1644159032895,4.433,112.84,112.7,0.22083936]
["bitfinex","SOLUSD",1644159033094,13.3171,112.8,112.7,0.22083936]
["bitfinex","SOLUSD",1644159033293,10.37,112.81,112.7,0.22083936]
["bitfinex","SOLUSD",1644159033693,10.37,112.84,112.7,48.34668032]
["bitfinex","SOLUSD",1644159033892,10.37,112.83,112.7,46.33686168]
["bitfinex","SOLUSD",1644159034495,23.6802,112.83,112.7,46.33686168]
["bitfinex","SOLUSD",1644159034695,75.8802,112.83,112.7,46.33686168]
["bitfinex","SOLUSD",1644159035297,75.8802,112.83,112.7,24.5285404]
["bitfinex","SOLUSD",1644159035795,23.6802,112.83,112.7,24.5285404]
["bitfinex","SOLUSD",1644159035996,23.6802,112.83,112.7,24.2785404]
["bitfinex","SOLUSD",1644159036999,10.37,112.83,112.7,37.5865404]
["bitfinex","SOLUSD",1644159037198,10.37,112.83,112.7,43.8365404]
["bitfinex","SOLUSD",1644159040434,10.37,112.83,112.7,42.8365404]
["bitfinex","SOLUSD",1644159041243,10.37,112.83,112.71,2.18683917]
["bitfinex","SOLUSD",1644159041438,10.37,112.83,112.73,13.305]
["bitfinex","SOLUSD",1644159041637,10.37,112.83,112.74,39.71901384]
["bitfinex","SOLUSD",1644159041837,10.37,112.83,112.74,39.96901384]
["bitfinex","SOLUSD",1644159042039,10.37,112.83,112.74,39.71901384]
["bitfinex","SOLUSD",1644159042838,10.37,112.83,112.74,39.96901384]
["bitfinex","SOLUSD",1644159043438,13.3046,112.87,112.74,39.96901384]
["bitfinex","SOLUSD",1644159043638,10.37,112.86,112.74,39.96901384]
["bitfinex","SOLUSD",1644159043838,10.37,112.86,112.74,53.27251384]
["bitfinex","SOLUSD",1644159046642,10.37,112.86,112.74,53.02251384]
["bitfinex","SOLUSD",1644159047244,23.6753,112.86,112.74,53.02251384]
["bitfinex","SOLUSD",1644159047543,23.6753,112.86,112.74,39.71901384]
["bitfinex","SOLUSD",1644159047946,29.6753,112.86,112.74,39.71901384]
["bitfinex","SOLUSD",1644159048152,23.6753,112.86,112.74,39.71901384]
["bitfinex","SOLUSD",1644159048647,30.0968,112.86,112.74,39.71901384]
["bitfinex","SOLUSD",1644159048848,30.0968,112.86,112.7,13.92729925]
["bitfinex","SOLUSD",1644159049046,36.0968,112.86,112.7,13.92729925]
["bitfinex","SOLUSD",1644159049346,36.0968,112.86,112.7,19.92729925]
["bitfinex","SOLUSD",1644159049548,29.6753,112.86,112.7,19.92729925]
["bitfinex","SOLUSD",1644159049748,81.8753,112.86,112.7,19.92729925]
["bitfinex","SOLUSD",1644159049947,81.8753,112.86,112.71,37.80609229]
["bitfinex","SOLUSD",1644159050147,13.3102,112.82,112.71,37.80609229]
["bitfinex","SOLUSD",1644159050650,68.57,112.86,112.71,51.11359229]
["bitfinex","SOLUSD",1644159050855,10.37,112.86,112.71,57.11359229]
["bitfinex","SOLUSD",1644159051451,23.6752,112.86,112.71,57.11359229]
["bitfinex","SOLUSD",1644159051950,29.6752,112.86,112.71,57.11359229]
["bitfinex","SOLUSD",1644159052552,4.433,112.85,112.71,51.11359229]
["bitfinex","SOLUSD",1644159052751,13.3084,112.83,112.71,51.11359229]
["bitfinex","SOLUSD",1644159053153,6.4215,112.82,112.71,51.11359229]
["bitfinex","SOLUSD",1644159053554,6.4215,112.82,112.71,13.3075]
["bitfinex","SOLUSD",1644159053756,6.4215,112.82,112.7,0.61869925]
["bitfinex","SOLUSD",1644159053952,6.4215,112.82,112.7,0.44167872]
["bitfinex","SOLUSD",1644159053953,10.37,112.81,112.7,0.44167872]
["bitfinex","SOLUSD",1644159054152,13.3142,112.78,112.7,0.44167872]
["bitfinex","SOLUSD",1644159054453,6.4215,112.77,112.7,0.44167872]
["bitfinex","SOLUSD",1644159055757,19.7367,112.77,112.7,0.44167872]
["bitfinex","SOLUSD",1644159055960,6.4215,112.77,112.7,0.44167872]
["bitfinex","SOLUSD",1644159057354,51.1719,112.81,112.71,34.0]
["bitfinex","SOLUSD",1644159057557,33.875684,112.8,112.7,48.70234969]
["bitfinex","SOLUSD",1644159057755,33.875684,112.8,112.7,48.95234969]
["bitfinex","SOLUSD",1644159057978,22.936706,112.8,112.7,48.95234969]
["bitfinex","SOLUSD",1644159058176,10.37,112.83,112.7,48.95234969]
["bitfinex","SOLUSD",1644159058380,10.37,112.83,112.7,62.26134969]
["bitfinex","SOLUSD",1644159058580,12.4215,112.83,112.7,68.26134969]
["bitfinex","SOLUSD",1644159058777,6.4215,112.83,112.7,68.26134969]
["bitfinex","SOLUSD",1644159058977,12.4215,112.83,112.7,68.26134969]
["bitfinex","SOLUSD",1644159059178,6.0,112.83,112.7,62.26134969]
["bitfinex","SOLUSD",1644159059579,19.308,112.83,112.7,62.01134969]
["bitfinex","SOLUSD",1644159059782,13.308,112.83,112.7,48.70234969]
["bitfinex","SOLUSD",1644159060080,95.319721,112.82,112.7,48.70234969]
["bitfinex","SOLUSD",1644159060278,21.148985,112.81,112.7,48.70234969]
["bitfinex","SOLUSD",1644159060579,13.3128,112.79,112.7,48.70234969]
["bitfinex","SOLUSD",1644159060780,16.37,112.81,112.7,48.70234969]
["bitfinex","SOLUSD",1644159060979,35.72,112.81,112.7,48.70234969]
["bitfinex","SOLUSD",1644159061181,41.72,112.81,112.7,48.70234969]
["bitfinex","SOLUSD",1644159061577,41.72,112.81,112.7,48.95234969]
["bitfinex","SOLUSD",1644159061779,41.72,112.81,112.7,48.70234969]
["bitfinex","SOLUSD",1644159061979,16.37,112.81,112.7,0.86869925]
["bitfinex","SOLUSD",1644159062179,16.37,112.81,112.7,0.69167872]
["bitfinex","SOLUSD",1644159062381,52.32,112.8,112.7,0.44167872]
["bitfinex","SOLUSD",1644159062580,0.66,112.77,112.7,0.44167872]
["bitfinex","SOLUSD",1644159062780,10.37,112.76,112.7,0.44167872]
["bitfinex","SOLUSD",1644159063180,16.37,112.76,112.7,0.44167872]
["bitfinex","SOLUSD",1644159063582,13.3178,112.75,112.7,0.44167872]
["bitfinex","SOLUSD",1644159063785,10.37,112.74,112.7,0.44167872]
["bitfinex","SOLUSD",1644159064183,16.37,112.74,112.7,0.44167872]
["bitfinex","SOLUSD",1644159064987,68.57,112.74,112.7,0.44167872]
["bitfinex","SOLUSD",1644159065585,19.415342,112.73,112.69,0.1141956]
["bitfinex","SOLUSD",1644159065887,10.37,112.72,112.69,0.1141956]
["bitfinex","SOLUSD",1644159066085,3.03219997,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644159066289,10.37,112.7,112.69,0.2283912]
["bitfinex","SOLUSD",1644159066486,10.37,112.7,112.64,0.36104326]
["bitfinex","SOLUSD",1644159066487,10.37,112.7,112.64,0.06468022]
["bitfinex","SOLUSD",1644159066686,16.37,112.7,112.6,2.11437964]
["bitfinex","SOLUSD",1644159066887,4.437,112.69,112.6,8.64473964]
["bitfinex","SOLUSD",1644159067086,10.37,112.68,112.6,8.64473964]
["bitfinex","SOLUSD",1644159067286,4.438,112.67,112.6,3.964e-05]
["bitfinex","SOLUSD",1644159067488,10.37,112.68,112.51,111.97702053]
["bitfinex","SOLUSD",1644159067489,10.37,112.66,112.51,111.97702053]
["bitfinex","SOLUSD",1644159067688,6.0,112.68,112.52,2.68820681]
["bitfinex","SOLUSD",1644159067689,23.6992,112.67,112.52,2.68820681]
["bitfinex","SOLUSD",1644159067889,13.3292,112.67,112.52,2.68820681]
["bitfinex","SOLUSD",1644159068090,52.2,112.66,112.53,4.9891043]
["bitfinex","SOLUSD",1644159068294,52.2,112.66,112.54,44.48694262]
["bitfinex","SOLUSD",1644159068590,52.2,112.66,112.55,2.68820681]
["bitfinex","SOLUSD",1644159068792,52.2,112.66,112.57,13.3231]
["bitfinex","SOLUSD",1644159068990,54.7741,112.72,112.56,49.55354276]
["bitfinex","SOLUSD",1644159068991,44.4041,112.72,112.58,35.30359226]
["bitfinex","SOLUSD",1644159069191,44.4041,112.72,112.59,0.17702053]
["bitfinex","SOLUSD",1644159069690,54.7741,112.72,112.59,0.17702053]
["bitfinex","SOLUSD",1644159069890,13.3194,112.71,112.59,13.49922053]
["bitfinex","SOLUSD",1644159070090,13.3194,112.71,112.6,37.37162601]
["bitfinex","SOLUSD",1644159070289,13.3194,112.71,112.61,0.17702053]
["bitfinex","SOLUSD",1644159071192,13.3194,112.71,112.6,0.17702053]
["bitfinex","SOLUSD",1644159071193,13.3276,112.68,112.6,0.17702053]
["bitfinex","SOLUSD",1644159071392,10.37,112.67,112.54,0.17702053]
["bitfinex","SOLUSD",1644159071791,16.37,112.67,112.54,0.17702053]
["bitfinex","SOLUSD",1644159071990,16.37,112.67,112.54,42.37167825]
["bitfinex","SOLUSD",1644159072292,16.37,112.67,112.58,13.3233]
["bitfinex","SOLUSD",1644159072591,22.552,112.73,112.59,47.82265524]
["bitfinex","SOLUSD",1644159072790,22.552,112.73,112.6,0.17702053]
["bitfinex","SOLUSD",1644159072991,22.552,112.73,112.6,10.54702053]
["bitfinex","SOLUSD",1644159073192,22.552,112.73,112.61,46.17022498]
["bitfinex","SOLUSD",1644159073392,74.4241,112.77,112.62,0.1]
["bitfinex","SOLUSD",1644159073591,13.317,112.73,112.62,0.17702053]
["bitfinex","SOLUSD",1644159074093,55.967,112.73,112.62,0.17702053]
["bitfinex","SOLUSD",1644159074894,14.986287,112.72,112.62,0.17702053]
["bitfinex","SOLUSD",1644159075096,13.3219,112.69,112.62,0.17702053]
["bitfinex","SOLUSD",1644159076100,4.438,112.76,112.62,0.17702053]
["bitfinex","SOLUSD",1644159076300,14.77206298,112.78,112.62,0.17702053]
["bitfinex","SOLUSD",1644159076696,97.61011032,112.77,112.62,0.17702053]
["bitfinex","SOLUSD",1644159077097,13.3146,112.75,112.62,13.49632053]
["bitfinex","SOLUSD",1644159077298,13.3146,112.75,112.63,48.6285575]
["bitfinex","SOLUSD",1644159077496,13.3146,112.75,112.64,0.17702053]
["bitfinex","SOLUSD",1644159077896,12.3146,112.75,112.64,0.17702053]
["bitfinex","SOLUSD",1644159079000,12.3146,112.75,112.66,13.3142]
["bitfinex","SOLUSD",1644159079196,12.3146,112.75,112.67,42.29705375]
["bitfinex","SOLUSD",1644159079397,12.3146,112.75,112.68,0.17702053]
["bitfinex","SOLUSD",1644159080597,27.08666298,112.75,112.68,0.17702053]
["bitfinex","SOLUSD",1644159080798,27.08666298,112.75,112.63,6.0]
["bitfinex","SOLUSD",1644159080998,33.08666298,112.75,112.62,0.17702053]
["bitfinex","SOLUSD",1644159081199,10.37,112.74,112.62,0.17702053]
["bitfinex","SOLUSD",1644159081397,13.3226,112.71,112.62,0.17702053]
["bitfinex","SOLUSD",1644159081599,13.3226,112.71,112.62,46.29736178]
["bitfinex","SOLUSD",1644159081797,19.3226,112.71,112.63,0.17702053]
["bitfinex","SOLUSD",1644159082198,29.6926,112.71,112.63,0.17702053]
["bitfinex","SOLUSD",1644159082399,44.46466298,112.71,112.59,0.17702053]
["bitfinex","SOLUSD",1644159083001,58.77820295,112.71,112.59,0.17702053]
["bitfinex","SOLUSD",1644159083398,2.18683917,112.7,112.59,0.17702053]
["bitfinex","SOLUSD",1644159083599,14.808,112.69,112.54,6.17702053]
["bitfinex","SOLUSD",1644159083798,52.32,112.65,112.54,0.17702053]
["bitfinex","SOLUSD",1644159083999,10.37,112.64,112.5,2.47791802]
["bitfinex","SOLUSD",1644159084201,10.37,112.64,112.51,46.89749176]
["bitfinex","SOLUSD",1644159084398,10.37,112.64,112.52,0.17702053]
["bitfinex","SOLUSD",1644159084399,16.37,112.64,112.52,0.17702053]
["bitfinex","SOLUSD",1644159084598,35.58306298,112.64,112.52,0.17702053]
["bitfinex","SOLUSD",1644159084798,13.3341,112.62,112.52,0.17702053]
["bitfinex","SOLUSD",1644159084999,23.7041,112.62,112.52,0.17702053]
["bitfinex","SOLUSD",1644159085598,38.47616298,112.62,112.52,0.17702053]
["bitfinex","SOLUSD",1644159085800,13.3341,112.62,112.52,0.17702053]
["bitfinex","SOLUSD",1644159086201,4.441,112.67,112.52,13.50842053]
["bitfinex","SOLUSD",1644159086404,10.37,112.66,112.53,43.59448292]
["bitfinex","SOLUSD",1644159086602,14.81,112.66,112.54,0.17702053]
["bitfinex","SOLUSD",1644159086806,24.68353997,112.66,112.54,0.17702053]
["bitfinex","SOLUSD",1644159087205,13.3301,112.62,112.54,0.17702053]
["bitfinex","SOLUSD",1644159087504,10.37,112.66,112.55,40.30353258]
["bitfinex","SOLUSD",1644159087703,10.37,112.66,112.56,0.17702053]
["bitfinex","SOLUSD",1644159087904,16.37,112.66,112.56,0.17702053]
["bitfinex","SOLUSD",1644159088506,13.3284,112.64,112.56,0.17702053]
["bitfinex","SOLUSD",1644159088704,13.3284,112.64,112.55,39.48055311]
["bitfinex","SOLUSD",1644159089304,13.3284,112.64,112.55,39.73055311]
["bitfinex","SOLUSD",1644159089511,13.3284,112.64,112.55,39.48055311]
["bitfinex","SOLUSD",1644159089704,13.3284,112.64,112.55,39.73055311]
["bitfinex","SOLUSD",1644159089904,19.3263,112.66,112.55,53.05815311]
["bitfinex","SOLUSD",1644159090105,19.3263,112.66,112.55,52.80815311]
["bitfinex","SOLUSD",1644159090906,13.3263,112.66,112.55,52.80815311]
["bitfinex","SOLUSD",1644159091109,23.6963,112.66,112.55,52.80815311]
["bitfinex","SOLUSD",1644159093308,23.6963,112.66,112.55,39.48055311]
["bitfinex","SOLUSD",1644159093507,44.00983997,112.66,112.55,39.48055311]
["bitfinex","SOLUSD",1644159093709,38.00983997,112.66,112.55,39.48055311]
["bitfinex","SOLUSD",1644159093909,44.00983997,112.66,112.55,39.48055311]
["bitfinex","SOLUSD",1644159094309,44.00983997,112.66,112.55,39.4150963]
["bitfinex","SOLUSD",1644159094510,38.00983997,112.66,112.55,39.4150963]
["bitfinex","SOLUSD",1644159094908,44.00983997,112.66,112.55,39.4150963]
["bitfinex","SOLUSD",1644159095108,190.098083,112.65,112.55,39.4150963]
["bitfinex","SOLUSD",1644159095407,13.3306,112.62,112.55,39.4150963]
["bitfinex","SOLUSD",1644159096014,13.3306,112.62,112.53,466.21743331]
["bitfinex","SOLUSD",1644159096208,23.7006,112.62,112.53,466.21743331]
["bitfinex","SOLUSD",1644159096908,23.7006,112.62,112.54,34.26527366]
["bitfinex","SOLUSD",1644159097311,13.3306,112.62,112.54,34.26527366]
["bitfinex","SOLUSD",1644159097510,13.3306,112.62,112.54,34.51527366]
["bitfinex","SOLUSD",1644159097907,13.3287,112.64,112.54,47.84447366]
["bitfinex","SOLUSD",1644159098710,13.3287,112.64,112.54,47.59447366]
["bitfinex","SOLUSD",1644159098911,19.3287,112.64,112.54,47.59447366]
["bitfinex","SOLUSD",1644159099510,13.3263,112.66,112.54,47.59447366]
["bitfinex","SOLUSD",1644159099710,13.3263,112.66,112.54,47.84447366]
["bitfinex","SOLUSD",1644159099915,24.68353997,112.69,112.54,47.84447366]
["bitfinex","SOLUSD",1644159100110,30.68353997,112.69,112.54,53.84447366]
["bitfinex","SOLUSD",1644159100511,30.68353997,112.69,112.54,53.59447366]
["bitfinex","SOLUSD",1644159101110,13.324,112.68,112.54,54.85356204]
["bitfinex","SOLUSD",1644159101811,13.324,112.68,112.54,55.10356204]
["bitfinex","SOLUSD",1644159103114,13.324,112.68,112.54,54.85356204]
["bitfinex","SOLUSD",1644159103314,27.63753997,112.68,112.54,48.85356204]
["bitfinex","SOLUSD",1644159103613,13.3274,112.65,112.54,47.59447366]
["bitfinex","SOLUSD",1644159103817,10.37,112.67,112.54,47.59447366]
["bitfinex","SOLUSD",1644159104013,10.37,112.67,112.54,48.85356204]
["bitfinex","SOLUSD",1644159104415,16.37,112.67,112.54,47.59447366]
["bitfinex","SOLUSD",1644159104714,13.3238,112.68,112.56,47.12345243]
["bitfinex","SOLUSD",1644159104914,13.3238,112.68,112.59,42.62403196]
["bitfinex","SOLUSD",1644159105118,37.47313997,112.71,112.59,42.62403196]
["bitfinex","SOLUSD",1644159105315,10.37,112.72,112.59,42.62403196]
["bitfinex","SOLUSD",1644159105715,10.37,112.72,112.59,42.87403196]
["bitfinex","SOLUSD",1644159105915,23.6889,112.72,112.6,13.3211]
["bitfinex","SOLUSD",1644159106115,44.3937,112.75,112.61,40.22638904]
["bitfinex","SOLUSD",1644159106315,16.19371239,112.77,112.61,50.84638904]
["bitfinex","SOLUSD",1644159106615,20.97353997,112.77,112.61,56.84638904]
["bitfinex","SOLUSD",1644159106816,0.66,112.77,112.61,56.84638904]
["bitfinex","SOLUSD",1644159107017,0.66,112.77,112.61,58.10547742]
["bitfinex","SOLUSD",1644159107319,0.66,112.77,112.63,36.47843341]
["bitfinex","SOLUSD",1644159107524,0.66,112.77,112.63,46.84843341]
["bitfinex","SOLUSD",1644159107720,0.66,112.77,112.63,53.09843341]
["bitfinex","SOLUSD",1644159107917,0.66,112.77,112.65,13.3141]
["bitfinex","SOLUSD",1644159108217,0.66,112.77,112.66,40.94288243]
["bitfinex","SOLUSD",1644159108618,0.66,112.77,112.68,40.81305923]
["bitfinex","SOLUSD",1644159108819,1.22017242,112.84,112.69,10.37]
["bitfinex","SOLUSD",1644159109119,1.22017242,112.85,112.7,45.06051471]
["bitfinex","SOLUSD",1644159109318,13.3049,112.84,112.74,13.3039]
["bitfinex","SOLUSD",1644159109522,13.3049,112.84,112.75,37.49837557]
["bitfinex","SOLUSD",1644159111022,13.3049,112.84,112.75,50.80187557]
["bitfinex","SOLUSD",1644159111219,1.22017242,112.86,112.75,51.05187557]
["bitfinex","SOLUSD",1644159111423,69.02124553,112.87,112.75,51.05187557]
["bitfinex","SOLUSD",1644159111424,24.67494553,112.87,112.75,51.05187557]
["bitfinex","SOLUSD",1644159111623,45.55897242,112.89,112.75,51.05187557]
["bitfinex","SOLUSD",1644159111823,44.3388,112.89,112.75,61.42187557]
["bitfinex","SOLUSD",1644159112021,1.22017242,112.91,112.75,67.42187557]
["bitfinex","SOLUSD",1644159112219,13.2969,112.91,112.75,76.55694032]
["bitfinex","SOLUSD",1644159112824,13.2969,112.91,112.79,0.30894993]
["bitfinex","SOLUSD",1644159113020,13.2969,112.91,112.79,13.2988]
["bitfinex","SOLUSD",1644159113220,39.39657992,112.91,112.78,46.2940687]
["bitfinex","SOLUSD",1644159113520,49.82657992,112.91,112.78,46.2940687]
["bitfinex","SOLUSD",1644159113720,49.82657992,112.91,112.74,54.7099]
["bitfinex","SOLUSD",1644159113922,13.3046,112.86,112.72,23.9781]
["bitfinex","SOLUSD",1644159114121,44.3703,112.83,112.69,13.3107]
["bitfinex","SOLUSD",1644159114344,44.3703,112.83,112.67,10.37]
["bitfinex","SOLUSD",1644159114544,50.3703,112.83,112.67,10.37]
["bitfinex","SOLUSD",1644159114745,44.3703,112.83,112.68,46.9588514]
["bitfinex","SOLUSD",1644159114944,13.3052,112.84,112.7,44.3529]
["bitfinex","SOLUSD",1644159115145,39.95,112.86,112.71,67.49557461]
["bitfinex","SOLUSD",1644159115347,39.95,112.86,112.71,67.74557461]
["bitfinex","SOLUSD",1644159115545,39.95,112.86,112.71,73.74557461]
["bitfinex","SOLUSD",1644159115745,4.433,112.9,112.71,73.74557461]
["bitfinex","SOLUSD",1644159115946,10.37,112.92,112.71,90.580213]
["bitfinex","SOLUSD",1644159116147,6.0,112.92,112.79,13.2964]
["bitfinex","SOLUSD",1644159116347,1.22017242,112.95,112.8,34.46953888]
["bitfinex","SOLUSD",1644159116549,1.22017242,112.96,112.81,10.37]
["bitfinex","SOLUSD",1644159116748,52.2,112.92,112.83,0.31448705]
["bitfinex","SOLUSD",1644159116947,52.2,112.92,112.84,10.37]
["bitfinex","SOLUSD",1644159117148,52.2,112.92,112.85,48.1763865]
["bitfinex","SOLUSD",1644159117347,52.2,112.92,112.85,61.7168865]
["bitfinex","SOLUSD",1644159117747,13.291,112.97,112.85,61.7168865]
["bitfinex","SOLUSD",1644159117951,48.7312,113.0,112.85,61.7168865]
["bitfinex","SOLUSD",1644159118149,13.2887,112.99,112.85,78.0868865]
["bitfinex","SOLUSD",1644159118551,4.426,113.01,112.88,0.32047231]
["bitfinex","SOLUSD",1644159118750,52.2,112.99,112.89,13.2858]
["bitfinex","SOLUSD",1644159118949,52.2,112.99,112.9,47.25985535]
["bitfinex","SOLUSD",1644159119349,52.32,112.98,112.74,1.25908838]
["bitfinex","SOLUSD",1644159119550,44.3704,112.85,112.68,1.25908838]
["bitfinex","SOLUSD",1644159119751,44.3704,112.85,112.6,119.5848]
["bitfinex","SOLUSD",1644159119752,33.951991,112.84,112.61,1.25908838]
["bitfinex","SOLUSD",1644159119949,9.434,112.83,112.63,13.316]
["bitfinex","SOLUSD",1644159120151,24.12607481,112.83,112.63,13.316]
["bitfinex","SOLUSD",1644159120351,32.31291398,112.83,112.64,36.86843651]
["bitfinex","SOLUSD",1644159120554,86.58652708,112.82,112.64,36.86843651]
["bitfinex","SOLUSD",1644159120753,86.56475464,112.82,112.64,36.86843651]
["bitfinex","SOLUSD",1644159120953,40.00951547,112.81,112.66,44.30319115]
["bitfinex","SOLUSD",1644159121153,40.00951547,112.81,112.7,40.04935558]
["bitfinex","SOLUSD",1644159121355,26.2,112.83,112.7,40.04935558]
["bitfinex","SOLUSD",1644159121753,13.3053,112.84,112.7,84.65035558]
["bitfinex","SOLUSD",1644159122556,13.3053,112.84,112.7,50.41935558]
["bitfinex","SOLUSD",1644159122754,60.19284385,112.84,112.7,40.04935558]
["bitfinex","SOLUSD",1644159122955,66.19284385,112.84,112.7,40.04935558]
["bitfinex","SOLUSD",1644159123655,40.76737481,112.84,112.7,53.35765558]
["bitfinex","SOLUSD",1644159123855,40.76737481,112.84,112.7,53.60765558]
["bitfinex","SOLUSD",1644159124153,29.6753,112.84,112.7,53.60765558]
["bitfinex","SOLUSD",1644159124556,66.19284385,112.84,112.7,53.35765558]
["bitfinex","SOLUSD",1644159124755,4.433,112.83,112.7,40.04935558]
["bitfinex","SOLUSD",1644159124957,13.3151,112.8,112.7,40.04935558]
["bitfinex","SOLUSD",1644159125158,14.804,112.79,112.7,40.04935558]
["bitfinex","SOLUSD",1644159125357,46.88754385,112.79,112.7,40.04935558]
["bitfinex","SOLUSD",1644159125560,44.3897,112.78,112.7,40.04935558]
["bitfinex","SOLUSD",1644159125762,10.37,112.77,112.7,40.04935558]
["bitfinex","SOLUSD",1644159125958,23.687,112.77,112.7,40.04935558]
["bitfinex","SOLUSD",1644159126158,29.687,112.77,112.7,40.04935558]
["bitfinex","SOLUSD",1644159126859,29.687,112.77,112.64,24.0713]
["bitfinex","SOLUSD",1644159127061,29.687,112.77,112.64,6.0]
["bitfinex","SOLUSD",1644159127258,13.3182,112.73,112.64,6.0]
["bitfinex","SOLUSD",1644159127461,23.6882,112.73,112.6,29.3244]
["bitfinex","SOLUSD",1644159127662,23.6882,112.73,112.6,23.3244]
["bitfinex","SOLUSD",1644159127860,30.7882,112.73,112.61,40.12779923]
["bitfinex","SOLUSD",1644159128061,36.7882,112.73,112.61,40.12779923]
["bitfinex","SOLUSD",1644159128264,30.7882,112.73,112.61,40.12779923]
["bitfinex","SOLUSD",1644159128863,23.6882,112.73,112.61,40.12779923]
["bitfinex","SOLUSD",1644159129063,29.6882,112.73,112.61,40.12779923]
["bitfinex","SOLUSD",1644159129463,68.39222191,112.73,112.61,40.12779923]
["bitfinex","SOLUSD",1644159129664,4.437,112.72,112.61,40.12779923]
["bitfinex","SOLUSD",1644159129864,13.3259,112.69,112.61,40.12779923]
["bitfinex","SOLUSD",1644159130063,10.37,112.68,112.61,40.12779923]
["bitfinex","SOLUSD",1644159130463,54.7957,112.68,112.61,40.12779923]
["bitfinex","SOLUSD",1644159131074,60.7957,112.68,112.61,40.12779923]
["bitfinex","SOLUSD",1644159131264,54.7957,112.68,112.61,40.12779923]
["bitfinex","SOLUSD",1644159131865,106.9957,112.68,112.61,40.12779923]
["bitfinex","SOLUSD",1644159132066,13.3274,112.66,112.54,13.3274]
["bitfinex","SOLUSD",1644159132268,23.6974,112.66,112.54,13.5774]
["bitfinex","SOLUSD",1644159132465,23.6974,112.66,112.54,19.3274]
["bitfinex","SOLUSD",1644159132866,29.6974,112.66,112.54,19.3274]
["bitfinex","SOLUSD",1644159133067,23.6974,112.66,112.55,34.19973427]
["bitfinex","SOLUSD",1644159133470,23.6974,112.66,112.55,40.19973427]
["bitfinex","SOLUSD",1644159133869,31.3974,112.66,112.55,40.19973427]
["bitfinex","SOLUSD",1644159134067,37.3974,112.66,112.55,40.19973427]
["bitfinex","SOLUSD",1644159134666,37.3974,112.66,112.55,34.19973427]
["bitfinex","SOLUSD",1644159134867,29.6974,112.66,112.55,34.19973427]
["bitfinex","SOLUSD",1644159135070,47.82973015,112.66,112.55,34.19973427]
["bitfinex","SOLUSD",1644159135266,23.6974,112.66,112.55,34.19973427]
["bitfinex","SOLUSD",1644159135467,10.37,112.66,112.55,34.19973427]
["bitfinex","SOLUSD",1644159135669,10.37,112.66,112.55,40.73299427]
["bitfinex","SOLUSD",1644159136075,10.37,112.66,112.55,40.98299427]
["bitfinex","SOLUSD",1644159136269,10.37,112.66,112.55,40.73299427]
["bitfinex","SOLUSD",1644159136869,45.3973,112.66,112.55,40.98299427]
["bitfinex","SOLUSD",1644159137070,45.3973,112.66,112.55,46.98299427]
["bitfinex","SOLUSD",1644159137369,32.07,112.66,112.55,46.98299427]
["bitfinex","SOLUSD",1644159137769,32.07,112.66,112.55,46.73299427]
["bitfinex","SOLUSD",1644159137974,10.37,112.66,112.55,60.05929427]
["bitfinex","SOLUSD",1644159138774,10.37,112.66,112.55,54.05929427]
["bitfinex","SOLUSD",1644159139175,10.37,112.66,112.55,54.30929427]
["bitfinex","SOLUSD",1644159139975,4.44,112.71,112.55,54.30929427]
["bitfinex","SOLUSD",1644159140176,10.37,112.74,112.57,112.11084045]
["bitfinex","SOLUSD",1644159140377,10.37,112.74,112.62,13.3166]
["bitfinex","SOLUSD",1644159140579,10.37,112.74,112.63,39.93198085]
["bitfinex","SOLUSD",1644159140776,10.37,112.74,112.63,40.18198085]
["bitfinex","SOLUSD",1644159141377,10.37,112.74,112.64,13.3156]
["bitfinex","SOLUSD",1644159141579,4.436,112.8,112.65,44.08635609]
["bitfinex","SOLUSD",1644159141777,10.37,112.82,112.65,54.70635609]
["bitfinex","SOLUSD",1644159141977,10.37,112.82,112.65,62.89319526]
["bitfinex","SOLUSD",1644159142177,10.37,112.82,112.66,2.18683917]
["bitfinex","SOLUSD",1644159142380,10.37,112.82,112.67,36.34999764]
["bitfinex","SOLUSD",1644159142579,23.6784,112.82,112.7,13.3092]
["bitfinex","SOLUSD",1644159142779,23.6784,112.82,112.71,43.67385893]
["bitfinex","SOLUSD",1644159142980,4.433,112.81,112.71,43.67385893]
["bitfinex","SOLUSD",1644159143281,20.803,112.81,112.71,43.67385893]
["bitfinex","SOLUSD",1644159143681,16.37,112.81,112.71,43.17385893]
["bitfinex","SOLUSD",1644159143880,10.37,112.81,112.71,43.17385893]
["bitfinex","SOLUSD",1644159144288,14.804,112.84,112.71,43.42385893]
["bitfinex","SOLUSD",1644159144480,14.804,112.84,112.71,43.17385893]
["bitfinex","SOLUSD",1644159144682,20.804,112.84,112.71,43.17385893]
["bitfinex","SOLUSD",1644159144982,13.3073,112.83,112.71,56.48155893]
["bitfinex","SOLUSD",1644159145180,19.3073,112.83,112.71,56.48155893]
["bitfinex","SOLUSD",1644159145780,21.49413917,112.83,112.71,43.17385893]
["bitfinex","SOLUSD",1644159145983,10.37,112.82,112.71,43.17385893]
["bitfinex","SOLUSD",1644159146183,42.99546689,112.82,112.71,43.17385893]
["bitfinex","SOLUSD",1644159146382,13.3122,112.79,112.71,43.17385893]
["bitfinex","SOLUSD",1644159146583,13.3122,112.79,112.67,13.3122]
["bitfinex","SOLUSD",1644159146782,35.17133356,112.79,112.67,13.3122]
["bitfinex","SOLUSD",1644159146982,87.37133356,112.79,112.67,13.3122]
["bitfinex","SOLUSD",1644159147183,93.37133356,112.79,112.65,553.40859721]
["bitfinex","SOLUSD",1644159147383,13.3159,112.76,112.65,507.39069721]
["bitfinex","SOLUSD",1644159147584,74.05913356,112.79,112.66,46.68209521]
["bitfinex","SOLUSD",1644159147785,80.48063356,112.79,112.66,46.68209521]
["bitfinex","SOLUSD",1644159148087,34.28063356,112.79,112.66,46.68209521]
["bitfinex","SOLUSD",1644159148284,4.434,112.78,112.66,46.68209521]
["bitfinex","SOLUSD",1644159148584,25.7347,112.78,112.66,46.68209521]
["bitfinex","SOLUSD",1644159148788,6.4215,112.78,112.66,46.68209521]
["bitfinex","SOLUSD",1644159148985,6.4215,112.77,112.66,57.05209521]
["bitfinex","SOLUSD",1644159149185,31.56246689,112.82,112.66,63.05209521]
["bitfinex","SOLUSD",1644159149385,10.37,112.82,112.66,63.05209521]
["bitfinex","SOLUSD",1644159149585,10.37,112.82,112.66,65.23893438]
["bitfinex","SOLUSD",1644159149986,10.37,112.82,112.66,78.80243438]
["bitfinex","SOLUSD",1644159150385,91.8947,112.85,112.66,131.12243438]
["bitfinex","SOLUSD",1644159150386,24.0404,112.85,112.66,131.12243438]
["bitfinex","SOLUSD",1644159150586,1.22017242,112.88,112.71,0.3207422]
["bitfinex","SOLUSD",1644159150785,1.22017242,112.9,112.72,10.37]
["bitfinex","SOLUSD",1644159150985,1.22017242,112.9,112.73,35.13496094]
["bitfinex","SOLUSD",1644159151185,1.22017242,112.9,112.73,51.50496094]
["bitfinex","SOLUSD",1644159151390,27.54835834,112.91,112.73,51.75496094]
["bitfinex","SOLUSD",1644159151588,27.54835834,112.91,112.73,53.94180011]
["bitfinex","SOLUSD",1644159151787,13.3006,112.89,112.75,42.88083016]
["bitfinex","SOLUSD",1644159151985,11.59017242,112.91,112.77,39.15206022]
["bitfinex","SOLUSD",1644159152187,95.9993,112.93,112.79,45.86422602]
["bitfinex","SOLUSD",1644159152188,1.22017242,112.92,112.79,45.86422602]
["bitfinex","SOLUSD",1644159152387,1.22017242,112.92,112.79,52.38358602]
["bitfinex","SOLUSD",1644159152587,6.0,112.92,112.79,58.63358602]
["bitfinex","SOLUSD",1644159152786,29.2775,112.93,112.82,13.2951]
["bitfinex","SOLUSD",1644159152987,29.2775,112.93,112.83,34.42497775]
["bitfinex","SOLUSD",1644159153286,6.0,112.93,112.83,34.67497775]
["bitfinex","SOLUSD",1644159153686,6.0,112.95,112.83,34.67497775]
["bitfinex","SOLUSD",1644159154186,31.43822509,112.95,112.83,47.71877775]
["bitfinex","SOLUSD",1644159154386,43.02839751,112.95,112.83,47.71877775]
["bitfinex","SOLUSD",1644159154586,45.62138592,112.95,112.83,47.71877775]
["bitfinex","SOLUSD",1644159155507,17.7239,112.94,112.83,47.71877775]
["bitfinex","SOLUSD",1644159155708,17.7239,112.94,112.83,34.42497775]
["bitfinex","SOLUSD",1644159155909,23.2239,112.94,112.83,34.42497775]
["bitfinex","SOLUSD",1644159156910,5.64917242,112.97,112.83,53.71897775]
["bitfinex","SOLUSD",1644159157110,30.75618592,112.98,112.83,53.96897775]
["bitfinex","SOLUSD",1644159157310,26.32818592,112.98,112.83,53.96897775]
["bitfinex","SOLUSD",1644159157509,75.88567242,113.0,112.83,66.52581692]
["bitfinex","SOLUSD",1644159157710,1.22017242,113.02,112.83,66.52581692]
["bitfinex","SOLUSD",1644159158213,1.22017242,113.03,112.84,0.30076046]
["bitfinex","SOLUSD",1644159158413,1.22017242,113.03,112.88,0.31963789]
["bitfinex","SOLUSD",1644159158611,4.426,113.05,112.9,45.84314014]
["bitfinex","SOLUSD",1644159158612,1.5522351,113.05,112.9,45.84314014]
["bitfinex","SOLUSD",1644159158812,1.22017242,113.06,112.94,44.72576294]
["bitfinex","SOLUSD",1644159159018,1.22017242,113.08,112.96,47.6052194]
["bitfinex","SOLUSD",1644159159211,1.22017242,113.08,112.96,53.8552194]
["bitfinex","SOLUSD",1644159159514,0.37040368,113.09,113.0,0.30036289]
["bitfinex","SOLUSD",1644159159712,0.33206268,113.13,113.01,47.36389154]
["bitfinex","SOLUSD",1644159159911,0.1054388,113.14,113.03,35.16747811]
["bitfinex","SOLUSD",1644159160110,0.1054388,113.14,113.05,43.24045162]
["bitfinex","SOLUSD",1644159160311,0.1054388,113.14,113.06,10.37]
["bitfinex","SOLUSD",1644159160512,0.1054388,113.14,113.07,41.21615432]
["bitfinex","SOLUSD",1644159160713,0.1054388,113.14,113.09,13.2604]
["bitfinex","SOLUSD",1644159160912,0.1054388,113.14,113.09,35.26819466]
["bitfinex","SOLUSD",1644159161110,0.1054388,113.14,113.0,96.4184]
["bitfinex","SOLUSD",1644159161310,0.1054388,113.14,113.03,0.25]
["bitfinex","SOLUSD",1644159161514,13.3762388,113.14,113.0,140.6519]
["bitfinex","SOLUSD",1644159161713,0.33206268,113.13,113.01,13.2727]
["bitfinex","SOLUSD",1644159161911,10.80750148,113.14,113.0,24.8155]
["bitfinex","SOLUSD",1644159162112,19.77220868,113.13,113.02,37.58219869]
["bitfinex","SOLUSD",1644159162312,24.47903968,113.12,113.02,37.58219869]
["bitfinex","SOLUSD",1644159162513,18.53103968,113.11,112.95,44.2571]
["bitfinex","SOLUSD",1644159162712,10.70206268,113.1,112.96,6.50955]
["bitfinex","SOLUSD",1644159162912,4.75506268,113.09,112.96,6.50955]
["bitfinex","SOLUSD",1644159163312,4.75506268,113.1,112.96,6.50955]
["bitfinex","SOLUSD",1644159163512,15.12506268,113.1,112.97,45.84534178]
["bitfinex","SOLUSD",1644159163712,15.12506268,113.1,112.98,6.5084]
["bitfinex","SOLUSD",1644159163713,0.33206268,113.09,112.98,6.5084]
["bitfinex","SOLUSD",1644159163915,13.2821,113.05,112.99,38.97742529]
["bitfinex","SOLUSD",1644159164114,0.33206268,113.04,113.0,6.50724]
["bitfinex","SOLUSD",1644159164514,0.33206268,113.06,113.0,6.50724]
["bitfinex","SOLUSD",1644159165316,0.33206268,113.06,113.01,44.37087063]
["bitfinex","SOLUSD",1644159165615,0.33206268,113.06,113.02,6.50609]
["bitfinex","SOLUSD",1644159165616,13.41216268,113.06,113.02,6.50609]
["bitfinex","SOLUSD",1644159165815,4.423,113.13,113.04,43.67344768]
["bitfinex","SOLUSD",1644159166019,3.930369,113.12,113.05,6.50437]
["bitfinex","SOLUSD",1644159166217,3.925154,113.11,113.06,39.51973953]
["bitfinex","SOLUSD",1644159166417,3.925154,113.13,113.06,28.28465921]
["bitfinex","SOLUSD",1644159166618,3.925154,113.12,113.01,10.37]
["bitfinex","SOLUSD",1644159166821,19.297586,113.13,113.02,6.50609]
["bitfinex","SOLUSD",1644159167019,47.806892,113.12,113.02,6.50609]
["bitfinex","SOLUSD",1644159167218,44.282,113.07,112.89,82.9773]
["bitfinex","SOLUSD",1644159167416,44.282,113.07,112.83,5.0]
["bitfinex","SOLUSD",1644159167417,14.795,113.06,112.91,6.51243]
["bitfinex","SOLUSD",1644159167618,29.94883917,113.06,112.91,6.51243]
["bitfinex","SOLUSD",1644159167817,13.2846,113.04,112.91,6.51243]
["bitfinex","SOLUSD",1644159168019,38.06711298,113.06,112.93,118.0]
["bitfinex","SOLUSD",1644159168020,10.30511298,113.05,112.93,118.0]
["bitfinex","SOLUSD",1644159168218,11.50713036,113.09,112.92,44.57255963]
["bitfinex","SOLUSD",1644159168219,11.50713036,113.09,112.95,0.31614928]
["bitfinex","SOLUSD",1644159168418,4.5304388,113.14,112.96,10.37]
["bitfinex","SOLUSD",1644159168419,22.561306,113.08,112.96,10.37]
["bitfinex","SOLUSD",1644159168623,0.1054388,113.14,112.96,16.87955]
["bitfinex","SOLUSD",1644159168818,0.1054388,113.14,112.98,13.2735]
["bitfinex","SOLUSD",1644159169020,15.04087,113.13,112.99,6.50782]
["bitfinex","SOLUSD",1644159169220,22.04516517,113.13,113.0,43.27228749]
["bitfinex","SOLUSD",1644159169422,15.04087,113.12,113.02,36.21363194]
["bitfinex","SOLUSD",1644159169720,15.04087,113.12,113.03,6.50552]
["bitfinex","SOLUSD",1644159169919,15.04087,113.11,113.03,19.77652]
["bitfinex","SOLUSD",1644159170121,15.04087,113.13,113.03,19.77652]
["bitfinex","SOLUSD",1644159170420,15.04087,113.12,113.03,19.77652]
["bitfinex","SOLUSD",1644159170622,7.52511,113.13,113.04,43.42585989]
["bitfinex","SOLUSD",1644159170822,0.1054388,113.14,113.04,50.18079989]
["bitfinex","SOLUSD",1644159171423,0.1054388,113.14,113.04,43.67585989]
["bitfinex","SOLUSD",1644159171621,0.1054388,113.14,113.06,13.2668]
["bitfinex","SOLUSD",1644159172025,0.1054388,113.14,113.07,46.51237764]
["bitfinex","SOLUSD",1644159172222,0.1054388,113.14,113.09,37.02805067]
["bitfinex","SOLUSD",1644159172922,0.1054388,113.14,113.09,50.29085067]
["bitfinex","SOLUSD",1644159173125,0.1054388,113.14,113.05,44.215]
["bitfinex","SOLUSD",1644159173324,0.1054388,113.14,113.05,6.0]
["bitfinex","SOLUSD",1644159173525,0.1054388,113.14,113.04,10.37]
["bitfinex","SOLUSD",1644159173725,0.1054388,113.14,113.04,16.62]
["bitfinex","SOLUSD",1644159174325,0.1054388,113.14,113.05,13.2682]
["bitfinex","SOLUSD",1644159174528,0.1054388,113.14,113.06,10.37]
["bitfinex","SOLUSD",1644159174726,0.1054388,113.14,113.07,10.37]
["bitfinex","SOLUSD",1644159175126,0.1054388,113.14,113.08,42.44866708]
["bitfinex","SOLUSD",1644159175326,0.0054388,113.14,113.08,66.32796708]
["bitfinex","SOLUSD",1644159175527,0.0054388,113.14,113.08,72.32796708]
["bitfinex","SOLUSD",1644159176326,0.0054388,113.14,113.08,74.51480625]
["bitfinex","SOLUSD",1644159176927,0.0054388,113.14,113.08,66.32796708]
["bitfinex","SOLUSD",1644159177325,0.0054388,113.14,113.08,66.07796708]
["bitfinex","SOLUSD",1644159177526,0.0054388,113.14,113.08,72.58060708]
["bitfinex","SOLUSD",1644159177928,0.0054388,113.14,113.08,80.76744625]
["bitfinex","SOLUSD",1644159178326,0.0054388,113.14,113.08,72.07796708]
["bitfinex","SOLUSD",1644159178526,0.2108776,113.16,113.09,105.0]
["bitfinex","SOLUSD",1644159178726,0.2108776,113.16,113.13,13.2584]
["bitfinex","SOLUSD",1644159179026,0.2108776,113.16,113.14,3.03219997]
["bitfinex","SOLUSD",1644159179626,0.2108776,113.16,113.15,47.69708225]
["bitfinex","SOLUSD",1644159180827,0.0008776,113.16,113.14,3.03219997]
["bitfinex","SOLUSD",1644159182127,0.0008776,113.16,113.06,46.5621]
["bitfinex","SOLUSD",1644159182326,0.0008776,113.16,113.06,52.5621]
["bitfinex","SOLUSD",1644159182530,13.2690776,113.16,113.05,46.9442]
["bitfinex","SOLUSD",1644159182727,13.2690776,113.16,113.05,36.5742]
["bitfinex","SOLUSD",1644159182927,13.2690776,113.16,113.05,23.306]
["bitfinex","SOLUSD",1644159183127,19.2690776,113.16,113.05,37.23308601]
["bitfinex","SOLUSD",1644159183528,10.37,113.15,113.05,37.23308601]
["bitfinex","SOLUSD",1644159183731,13.2719,113.13,113.05,37.23308601]
["bitfinex","SOLUSD",1644159183929,13.2719,113.13,113.05,43.73745601]
["bitfinex","SOLUSD",1644159184928,0.0008776,113.14,113.05,43.73745601]
["bitfinex","SOLUSD",1644159185131,0.0008776,113.14,113.05,6.50437]
["bitfinex","SOLUSD",1644159185932,13.2713776,113.14,113.05,6.50437]
["bitfinex","SOLUSD",1644159186134,13.2713776,113.14,113.06,35.75869366]
["bitfinex","SOLUSD",1644159186336,0.4208776,113.14,113.06,35.75869366]
["bitfinex","SOLUSD",1644159187131,0.4208776,113.14,113.06,49.27649366]
["bitfinex","SOLUSD",1644159188133,0.4208776,113.14,113.06,72.15028366]
["bitfinex","SOLUSD",1644159189934,19.2618,113.22,113.11,13.2603]
["bitfinex","SOLUSD",1644159190336,19.2618,113.22,113.12,6.50034]
["bitfinex","SOLUSD",1644159190935,19.2618,113.22,113.13,37.81729129]
["bitfinex","SOLUSD",1644159190936,22.63030408,113.22,113.13,37.81729129]
["bitfinex","SOLUSD",1644159191934,22.63030408,113.22,113.09,13.2635]
["bitfinex","SOLUSD",1644159192136,15.70691661,113.21,113.09,19.76557]
["bitfinex","SOLUSD",1644159192435,13.2631,113.21,113.09,19.76557]
["bitfinex","SOLUSD",1644159192636,6.0,113.21,113.09,19.76557]
["bitfinex","SOLUSD",1644159192837,6.0,113.21,113.1,36.94460562]
["bitfinex","SOLUSD",1644159193037,6.0,113.21,113.11,19.76302]
["bitfinex","SOLUSD",1644159193238,6.0,113.22,113.12,40.66791576]
["bitfinex","SOLUSD",1644159193436,6.0,113.22,113.13,6.49977]
["bitfinex","SOLUSD",1644159193637,0.44368111,113.24,113.13,6.49977]
["bitfinex","SOLUSD",1644159193837,6.44368111,113.24,113.13,6.74977]
["bitfinex","SOLUSD",1644159194036,0.44368111,113.24,113.13,12.74977]
["bitfinex","SOLUSD",1644159194240,0.44368111,113.24,113.14,40.35485014]
["bitfinex","SOLUSD",1644159194438,0.44368111,113.24,113.15,6.49862]
["bitfinex","SOLUSD",1644159194637,0.44368111,113.24,113.15,12.49862]
["bitfinex","SOLUSD",1644159194842,0.44368111,113.24,113.16,10.37]
["bitfinex","SOLUSD",1644159195238,0.44368111,113.24,113.17,13.2531]
["bitfinex","SOLUSD",1644159195443,0.44368111,113.24,113.17,19.75057]
["bitfinex","SOLUSD",1644159195641,0.44368111,113.24,113.18,43.65589522]
["bitfinex","SOLUSD",1644159195839,13.254,113.28,113.19,93.0]
["bitfinex","SOLUSD",1644159196140,0.19456226,113.32,113.2,10.37]
["bitfinex","SOLUSD",1644159196141,8.29540377,113.32,113.2,10.37]
["bitfinex","SOLUSD",1644159196440,0.19456226,113.32,113.22,18.55579706]
["bitfinex","SOLUSD",1644159196639,0.19456226,113.32,113.23,48.35605255]
["bitfinex","SOLUSD",1644159196839,0.19456226,113.32,113.23,61.33289172]
["bitfinex","SOLUSD",1644159197041,0.19456226,113.32,113.23,77.75545983]
["bitfinex","SOLUSD",1644159197240,0.00456226,113.32,113.23,93.85798958]
["bitfinex","SOLUSD",1644159197442,0.3322534,113.37,113.25,13.2393]
["bitfinex","SOLUSD",1644159197643,0.00218784,113.33,113.26,10.67188858]
["bitfinex","SOLUSD",1644159197944,0.3322534,113.37,113.29,0.30126056]
["bitfinex","SOLUSD",1644159197945,0.20437568,113.37,113.29,0.30126056]
["bitfinex","SOLUSD",1644159198142,0.00437568,113.37,113.3,10.37]
["bitfinex","SOLUSD",1644159198342,0.00437568,113.37,113.31,51.89263517]
["bitfinex","SOLUSD",1644159198545,0.00437568,113.37,113.32,10.37]
["bitfinex","SOLUSD",1644159198842,0.00437568,113.37,113.33,43.57472253]
["bitfinex","SOLUSD",1644159199246,0.00437568,113.37,113.34,10.37]
["bitfinex","SOLUSD",1644159199448,0.00437568,113.37,113.35,3.03219997]
["bitfinex","SOLUSD",1644159199644,0.00437568,113.37,113.35,16.26119997]
["bitfinex","SOLUSD",1644159199842,0.00437568,113.37,113.35,1e-08]
["bitfinex","SOLUSD",1644159200644,0.00437568,113.37,113.35,13.22900001]
["bitfinex","SOLUSD",1644159200844,0.00437568,113.37,113.35,23.59900001]
["bitfinex","SOLUSD",1644159201046,0.00238288,113.39,113.36,100.0]
["bitfinex","SOLUSD",1644159201245,0.00964592,113.39,113.36,110.62]
["bitfinex","SOLUSD",1644159201445,0.00964592,113.39,113.36,18.80683917]
["bitfinex","SOLUSD",1644159201646,0.00964592,113.39,113.37,13.2263]
["bitfinex","SOLUSD",1644159201852,0.00964592,113.39,113.37,13.4763]
["bitfinex","SOLUSD",1644159202147,0.00964592,113.39,113.38,10.37]
["bitfinex","SOLUSD",1644159202447,0.00452608,113.39,113.38,26.72252975]
["bitfinex","SOLUSD",1644159202747,0.00905216,113.39,113.38,76.79992975]
["bitfinex","SOLUSD",1644159203146,0.00905216,113.39,113.38,114.19696335]
["bitfinex","SOLUSD",1644159203347,0.08956394,113.54,113.38,98.0944336]
["bitfinex","SOLUSD",1644159203548,0.61962107,113.52,113.38,98.0944336]
["bitfinex","SOLUSD",1644159203947,0.61962107,113.52,113.38,97.8444336]
["bitfinex","SOLUSD",1644159204148,15.004489,113.51,113.35,44.09730001]
["bitfinex","SOLUSD",1644159204350,86.454172,113.51,113.35,1e-08]
["bitfinex","SOLUSD",1644159204551,154.73690277,113.5,113.35,1e-08]
["bitfinex","SOLUSD",1644159204750,0.44,113.46,113.35,1e-08]
["bitfinex","SOLUSD",1644159204948,4.408,113.45,113.35,1e-08]
["bitfinex","SOLUSD",1644159205149,6.0,113.45,113.35,1e-08]
["bitfinex","SOLUSD",1644159205349,32.25658,113.44,113.35,1e-08]
["bitfinex","SOLUSD",1644159205556,14.888359,113.44,113.35,1e-08]
["bitfinex","SOLUSD",1644159205749,14.888359,113.43,113.35,1e-08]
["bitfinex","SOLUSD",1644159206249,14.888359,113.42,113.35,1e-08]
["bitfinex","SOLUSD",1644159206449,17.164173,113.44,113.35,1e-08]
["bitfinex","SOLUSD",1644159206849,23.164173,113.44,113.35,1e-08]
["bitfinex","SOLUSD",1644159207050,23.164173,113.44,113.33,35.3162682]
["bitfinex","SOLUSD",1644159207051,30.44571853,113.43,113.33,35.3162682]
["bitfinex","SOLUSD",1644159207251,6.0,113.44,113.33,48.8018682]
["bitfinex","SOLUSD",1644159207451,91.1605,113.49,113.33,48.8018682]
["bitfinex","SOLUSD",1644159207654,92.7515,113.49,113.33,48.8018682]
["bitfinex","SOLUSD",1644159208056,92.7515,113.49,113.33,59.1718682]
["bitfinex","SOLUSD",1644159208256,13.2313,113.48,113.33,59.1718682]
["bitfinex","SOLUSD",1644159208557,13.2313,113.48,113.33,61.35870737]
["bitfinex","SOLUSD",1644159208856,19.2313,113.48,113.33,67.35870737]
["bitfinex","SOLUSD",1644159210162,13.2287,113.5,113.33,83.46123712]
["bitfinex","SOLUSD",1644159210362,4.46338943,113.51,113.33,83.46123712]
["bitfinex","SOLUSD",1644159210565,4.49756394,113.54,113.33,93.32458545]
["bitfinex","SOLUSD",1644159210762,0.08956394,113.54,113.33,93.32458545]
["bitfinex","SOLUSD",1644159211161,0.08956394,113.54,113.33,93.01713856]
["bitfinex","SOLUSD",1644159211162,13.31366394,113.54,113.33,93.01713856]
["bitfinex","SOLUSD",1644159211362,10.37,113.53,113.33,65.1718682]
["bitfinex","SOLUSD",1644159211564,3.79512867,113.51,113.33,64.9218682]
["bitfinex","SOLUSD",1644159211772,0.73517885,113.49,113.33,48.5518682]
["bitfinex","SOLUSD",1644159211972,0.73517885,113.49,113.33,54.5518682]
["bitfinex","SOLUSD",1644159212773,14.09881462,113.49,113.33,54.5518682]
["bitfinex","SOLUSD",1644159212977,13.2317,113.47,113.33,48.5518682]
["bitfinex","SOLUSD",1644159213178,3.76599367,113.46,113.33,48.5518682]
["bitfinex","SOLUSD",1644159213376,10.37,113.45,113.31,37.0276]
["bitfinex","SOLUSD",1644159213578,10.37,113.45,113.24,468.04388921]
["bitfinex","SOLUSD",1644159213579,14.779,113.45,113.24,468.04388921]
["bitfinex","SOLUSD",1644159213778,34.88354918,113.45,113.27,6.49173]
["bitfinex","SOLUSD",1644159213979,13.80363577,113.44,113.27,6.49173]
["bitfinex","SOLUSD",1644159214177,54.847222,113.43,113.27,6.49173]
["bitfinex","SOLUSD",1644159214378,54.07083585,113.42,113.27,45.63660333]
["bitfinex","SOLUSD",1644159214579,3.69502383,113.4,113.27,45.63660333]
["bitfinex","SOLUSD",1644159214778,48.987013,113.39,113.27,45.63660333]
["bitfinex","SOLUSD",1644159214978,39.45229669,113.38,113.27,45.63660333]
["bitfinex","SOLUSD",1644159215178,38.617013,113.37,113.27,45.63660333]
["bitfinex","SOLUSD",1644159215379,21.628842,113.37,113.27,45.63660333]
["bitfinex","SOLUSD",1644159215579,25.04498737,113.36,113.27,45.88660333]
["bitfinex","SOLUSD",1644159215783,21.628842,113.35,113.27,45.88660333]
["bitfinex","SOLUSD",1644159215980,21.628842,113.39,113.27,59.12940333]
["bitfinex","SOLUSD",1644159216180,27.628842,113.39,113.27,59.12940333]
["bitfinex","SOLUSD",1644159216380,21.628842,113.38,113.27,59.12940333]
["bitfinex","SOLUSD",1644159216785,3.32319549,113.37,113.27,59.12940333]
["bitfinex","SOLUSD",1644159217582,6.0,113.39,113.27,59.12940333]
["bitfinex","SOLUSD",1644159217782,16.37,113.4,113.27,59.12940333]
["bitfinex","SOLUSD",1644159217984,16.37,113.4,113.27,65.12940333]
["bitfinex","SOLUSD",1644159218486,4.43035651,113.4,113.27,65.12940333]
["bitfinex","SOLUSD",1644159218982,13.2415,113.39,113.27,59.12940333]
["bitfinex","SOLUSD",1644159219483,54.5012,113.43,113.27,59.12940333]
["bitfinex","SOLUSD",1644159219683,10.37,113.43,113.27,75.49940333]
["bitfinex","SOLUSD",1644159219983,84.35064151,113.48,113.27,93.78877225]
["bitfinex","SOLUSD",1644159220183,23.6031,113.46,113.27,146.10877225]
["bitfinex","SOLUSD",1644159220384,13.2331,113.46,113.27,155.66467369]
["bitfinex","SOLUSD",1644159220684,1.09531827,113.45,113.27,103.34467369]
["bitfinex","SOLUSD",1644159220884,1.09531827,113.45,113.27,155.66467369]
["bitfinex","SOLUSD",1644159221184,1.09531827,113.45,113.27,103.34467369]
["bitfinex","SOLUSD",1644159222083,14.32871827,113.45,113.27,103.34467369]
["bitfinex","SOLUSD",1644159222487,14.32871827,113.45,113.27,101.15783452]
["bitfinex","SOLUSD",1644159222884,3.43498925,113.43,113.27,91.35193308]
["bitfinex","SOLUSD",1644159223083,13.2376,113.42,113.27,91.35193308]
["bitfinex","SOLUSD",1644159223884,13.2376,113.42,113.27,93.53877225]
["bitfinex","SOLUSD",1644159224086,13.2354,113.44,113.27,103.09467369]
["bitfinex","SOLUSD",1644159224284,13.2354,113.44,113.27,103.34467369]
["bitfinex","SOLUSD",1644159224484,13.2354,113.44,113.27,155.66467369]
["bitfinex","SOLUSD",1644159224685,3.57114761,113.45,113.27,155.66467369]
["bitfinex","SOLUSD",1644159224884,44.114,113.47,113.27,155.66467369]
["bitfinex","SOLUSD",1644159225084,2.44707435,113.46,113.27,103.09467369]
["bitfinex","SOLUSD",1644159225284,2.44707435,113.46,113.27,84.80530477]
["bitfinex","SOLUSD",1644159225487,13.2386,113.41,113.27,75.24940333]
["bitfinex","SOLUSD",1644159225686,13.2386,113.41,113.27,406.68657097]
["bitfinex","SOLUSD",1644159225887,2.44707435,113.4,113.27,406.68657097]
["bitfinex","SOLUSD",1644159226087,3.43768116,113.4,113.27,412.68657097]
["bitfinex","SOLUSD",1644159226393,0.99060681,113.4,113.27,412.68657097]
["bitfinex","SOLUSD",1644159226588,14.05584151,113.43,113.27,412.68657097]
["bitfinex","SOLUSD",1644159226988,2.45473768,113.42,113.27,414.87341014]
["bitfinex","SOLUSD",1644159227189,2.45473768,113.42,113.27,424.67931158]
["bitfinex","SOLUSD",1644159227388,6.14057919,113.45,113.27,424.67931158]
["bitfinex","SOLUSD",1644159227589,3.96249212,113.44,113.27,424.67931158]
["bitfinex","SOLUSD",1644159227790,2.45473768,113.43,113.33,13.2323]
["bitfinex","SOLUSD",1644159228091,2.45473768,113.47,113.34,6.48772]
["bitfinex","SOLUSD",1644159228290,3.68584151,113.5,113.34,17.10772]
["bitfinex","SOLUSD",1644159228492,3.68584151,113.5,113.34,23.10772]
["bitfinex","SOLUSD",1644159228692,3.68584151,113.5,113.35,46.69447842]
["bitfinex","SOLUSD",1644159228693,3.88916766,113.49,113.35,46.69447842]
["bitfinex","SOLUSD",1644159228893,2.45736732,113.48,113.36,6.48658]
["bitfinex","SOLUSD",1644159229091,0.64113986,113.46,113.36,6.48658]
["bitfinex","SOLUSD",1644159229293,0.64113986,113.46,113.31,10.37]
["bitfinex","SOLUSD",1644159229294,15.69166732,113.45,113.31,10.37]
["bitfinex","SOLUSD",1644159229493,2.45736732,113.44,113.32,6.48887]
["bitfinex","SOLUSD",1644159229691,10.37,113.43,113.32,6.48887]
["bitfinex","SOLUSD",1644159229890,6.86736732,113.42,113.32,6.48887]
["bitfinex","SOLUSD",1644159230093,12.82736732,113.41,113.32,6.48887]
["bitfinex","SOLUSD",1644159230292,2.45736732,113.4,113.32,6.48887]
["bitfinex","SOLUSD",1644159230493,0.64113986,113.39,113.32,6.48887]
["bitfinex","SOLUSD",1644159231497,13.2421,113.38,113.32,6.48887]
["bitfinex","SOLUSD",1644159231793,3.68584151,113.43,113.32,6.48887]
["bitfinex","SOLUSD",1644159232397,4.44098774,113.42,113.33,42.94831449]
["bitfinex","SOLUSD",1644159232595,4.44098774,113.42,113.33,49.43661449]
["bitfinex","SOLUSD",1644159232795,2.45420589,113.41,113.33,49.43661449]
["bitfinex","SOLUSD",1644159232995,2.45420589,113.41,113.33,6.4883]
["bitfinex","SOLUSD",1644159233195,2.45420589,113.41,113.33,6.7383]
["bitfinex","SOLUSD",1644159233596,4.44098774,113.42,113.33,6.7383]
["bitfinex","SOLUSD",1644159233997,3.68584151,113.45,113.33,6.7383]
["bitfinex","SOLUSD",1644159234196,3.68584151,113.45,113.33,6.4883]
["bitfinex","SOLUSD",1644159234595,13.2367,113.43,113.33,6.7383]
["bitfinex","SOLUSD",1644159234895,5.75308193,113.42,113.33,6.4883]
["bitfinex","SOLUSD",1644159235097,2.45671482,113.42,113.34,40.92402941]
["bitfinex","SOLUSD",1644159235295,13.36363577,113.48,113.34,40.92402941]
["bitfinex","SOLUSD",1644159235296,52.2,113.43,113.34,41.17402941]
["bitfinex","SOLUSD",1644159235595,52.2,113.43,113.35,16.85715]
["bitfinex","SOLUSD",1644159235798,52.2,113.43,113.37,13.2293]
["bitfinex","SOLUSD",1644159235997,56.47785594,113.43,113.35,6.73715]
["bitfinex","SOLUSD",1644159236196,56.47785594,113.43,113.36,38.43412963]
["bitfinex","SOLUSD",1644159236398,4.27785594,113.43,113.37,6.48601]
["bitfinex","SOLUSD",1644159236797,10.27785594,113.43,113.37,6.48601]
["bitfinex","SOLUSD",1644159237699,6.0,113.43,113.37,6.48601]
["bitfinex","SOLUSD",1644159238098,22.91904151,113.46,113.37,6.48601]
["bitfinex","SOLUSD",1644159238499,2.4570269,113.45,113.37,6.48601]
["bitfinex","SOLUSD",1644159238700,8.4570269,113.45,113.37,6.48601]
["bitfinex","SOLUSD",1644159238899,5.66544826,113.44,113.37,6.48601]
["bitfinex","SOLUSD",1644159239102,2.4570269,113.43,113.37,47.97704018]
["bitfinex","SOLUSD",1644159239399,2.4570269,113.43,113.37,6.48601]
["bitfinex","SOLUSD",1644159239699,8.4570269,113.43,113.37,6.48601]
["bitfinex","SOLUSD",1644159239898,6.0,113.43,113.37,6.48601]
["bitfinex","SOLUSD",1644159240098,3.20842136,113.44,113.3,22.5025]
["bitfinex","SOLUSD",1644159240099,2.45665322,113.42,113.3,22.5025]
["bitfinex","SOLUSD",1644159240301,3.77853938,113.42,113.31,0.25]
["bitfinex","SOLUSD",1644159240505,7.32188616,113.42,113.31,0.25]
["bitfinex","SOLUSD",1644159240703,3.20842136,113.4,113.31,0.25]
["bitfinex","SOLUSD",1644159240902,3.20842136,113.4,113.3,37.63671721]
["bitfinex","SOLUSD",1644159241101,3.20842136,113.4,113.32,34.54958477]
["bitfinex","SOLUSD",1644159242302,3.20842136,113.4,113.32,13.2369]
["bitfinex","SOLUSD",1644159242902,3.20842136,113.4,113.29,44.1222]
["bitfinex","SOLUSD",1644159243304,3.20842136,113.4,113.28,13.2416]
["bitfinex","SOLUSD",1644159243305,16.44852136,113.4,113.28,13.2416]
["bitfinex","SOLUSD",1644159243504,1.32188616,113.38,113.28,13.2416]
["bitfinex","SOLUSD",1644159243906,1.32188616,113.38,113.29,40.73429687]
["bitfinex","SOLUSD",1644159244104,6.0,113.4,113.29,40.73429687]
["bitfinex","SOLUSD",1644159244607,2.45785182,113.39,113.29,40.73429687]
["bitfinex","SOLUSD",1644159244804,15.69805182,113.4,113.29,54.22509687]
["bitfinex","SOLUSD",1644159245005,2.45785182,113.39,113.29,13.2408]
["bitfinex","SOLUSD",1644159245205,2.45785182,113.39,113.26,23.0512]
["bitfinex","SOLUSD",1644159245405,16.96883917,113.38,113.23,505.11658049]
["bitfinex","SOLUSD",1644159245605,22.96883917,113.38,113.23,505.11658049]
["bitfinex","SOLUSD",1644159245807,4.96511794,113.37,113.23,505.11658049]
["bitfinex","SOLUSD",1644159246006,20.36419721,113.36,113.23,542.69151983]
["bitfinex","SOLUSD",1644159246205,0.50146031,113.32,113.23,542.69151983]
["bitfinex","SOLUSD",1644159246406,0.50146031,113.32,113.23,505.11658049]
["bitfinex","SOLUSD",1644159246805,34.715032,113.31,113.17,23.634]
["bitfinex","SOLUSD",1644159247009,210.419082,113.31,113.17,23.634]
["bitfinex","SOLUSD",1644159247205,218.60592117,113.31,113.17,23.634]
["bitfinex","SOLUSD",1644159247406,13.2542,113.28,113.18,42.91147898]
["bitfinex","SOLUSD",1644159247610,0.50146031,113.27,113.18,42.91147898]
["bitfinex","SOLUSD",1644159248007,6.0,113.31,113.18,42.91147898]
["bitfinex","SOLUSD",1644159248206,6.0,113.32,113.18,42.91147898]
["bitfinex","SOLUSD",1644159248607,16.37,113.34,113.18,48.91147898]
["bitfinex","SOLUSD",1644159248807,16.37,113.34,113.18,43.16147898]
["bitfinex","SOLUSD",1644159249008,13.2507,113.31,113.18,62.41507898]
["bitfinex","SOLUSD",1644159249208,0.61108771,113.3,113.18,62.41507898]
["bitfinex","SOLUSD",1644159249511,0.61108771,113.3,113.18,62.16507898]
["bitfinex","SOLUSD",1644159250109,0.61108771,113.3,113.19,6.49632]
["bitfinex","SOLUSD",1644159250309,13.86248771,113.3,113.2,36.76454146]
["bitfinex","SOLUSD",1644159250512,2.18683917,113.29,113.2,36.76454146]
["bitfinex","SOLUSD",1644159250709,13.86248771,113.3,113.2,36.76454146]
["bitfinex","SOLUSD",1644159250710,3.57845933,113.28,113.2,36.76454146]
["bitfinex","SOLUSD",1644159251211,6.0,113.28,113.2,36.76454146]
["bitfinex","SOLUSD",1644159251410,4.415,113.33,113.2,36.76454146]
["bitfinex","SOLUSD",1644159251609,49.631281,113.32,113.2,37.01454146]
["bitfinex","SOLUSD",1644159251809,37.712574,113.31,113.2,37.01454146]
["bitfinex","SOLUSD",1644159252012,6.0,113.32,113.2,148.81454146]
["bitfinex","SOLUSD",1644159252213,3.76777131,113.32,113.2,172.43594146]
["bitfinex","SOLUSD",1644159252409,3.76777131,113.32,113.2,60.63594146]
["bitfinex","SOLUSD",1644159252610,9.76777131,113.32,113.2,50.26594146]
["bitfinex","SOLUSD",1644159252810,9.76777131,113.32,113.2,50.01594146]
["bitfinex","SOLUSD",1644159253110,9.76777131,113.32,113.2,50.26594146]
["bitfinex","SOLUSD",1644159253609,23.01707131,113.32,113.2,50.26594146]
["bitfinex","SOLUSD",1644159255613,23.01707131,113.32,113.2,56.76169146]
["bitfinex","SOLUSD",1644159256013,23.01707131,113.32,113.2,56.51169146]
["bitfinex","SOLUSD",1644159256213,23.01707131,113.32,113.2,6.49575]
["bitfinex","SOLUSD",1644159256214,13.2528,113.29,113.2,6.49575]
["bitfinex","SOLUSD",1644159256615,19.2528,113.29,113.2,6.49575]
["bitfinex","SOLUSD",1644159256819,4.415,113.28,113.2,6.49575]
["bitfinex","SOLUSD",1644159257014,10.415,113.29,113.15,10.37]
["bitfinex","SOLUSD",1644159257218,3.4511508,113.27,113.16,47.18429516]
["bitfinex","SOLUSD",1644159257416,16.7060508,113.27,113.17,13.2546]
["bitfinex","SOLUSD",1644159257614,16.7060508,113.27,113.16,47.18429516]
["bitfinex","SOLUSD",1644159257815,22.7060508,113.27,113.16,47.18429516]
["bitfinex","SOLUSD",1644159258218,22.7060508,113.27,113.16,45.68429516]
["bitfinex","SOLUSD",1644159258819,22.7060508,113.27,113.16,45.93429516]
["bitfinex","SOLUSD",1644159259019,6.0,113.27,113.16,59.19039516]
["bitfinex","SOLUSD",1644159259328,50.1856,113.3,113.16,59.19039516]
["bitfinex","SOLUSD",1644159259919,4.7872563,113.29,113.16,59.19039516]
["bitfinex","SOLUSD",1644159260120,10.7872563,113.29,113.16,59.19039516]
["bitfinex","SOLUSD",1644159260319,10.7872563,113.29,113.16,58.94039516]
["bitfinex","SOLUSD",1644159260920,13.2537,113.28,113.16,58.94039516]
["bitfinex","SOLUSD",1644159261121,6.0,113.28,113.16,58.94039516]
["bitfinex","SOLUSD",1644159261321,6.0,113.28,113.17,10.37]
["bitfinex","SOLUSD",1644159261523,2.4512355,113.34,113.22,13.2468]
["bitfinex","SOLUSD",1644159261721,72.5049,113.36,113.22,13.4968]
["bitfinex","SOLUSD",1644159261921,27.2381355,113.36,113.22,13.4968]
["bitfinex","SOLUSD",1644159262121,7.91280234,113.35,113.23,37.47590335]
["bitfinex","SOLUSD",1644159262325,7.91280234,113.35,113.23,37.72590335]
["bitfinex","SOLUSD",1644159262522,10.37,113.37,113.23,43.72590335]
["bitfinex","SOLUSD",1644159262921,16.37,113.37,113.23,43.72590335]
["bitfinex","SOLUSD",1644159263320,18.8212355,113.37,113.23,43.72590335]
["bitfinex","SOLUSD",1644159263521,16.37,113.37,113.26,13.2424]
["bitfinex","SOLUSD",1644159263721,16.37,113.37,113.26,13.4924]
["bitfinex","SOLUSD",1644159263722,6.0,113.37,113.26,13.4924]
["bitfinex","SOLUSD",1644159264021,2.81910114,113.36,113.26,13.4924]
["bitfinex","SOLUSD",1644159264222,2.81910114,113.36,113.26,13.2424]
["bitfinex","SOLUSD",1644159264425,2.81910114,113.36,113.26,13.4924]
["bitfinex","SOLUSD",1644159264722,2.81910114,113.36,113.28,13.2422]
["bitfinex","SOLUSD",1644159265122,8.81910114,113.36,113.28,13.4922]
["bitfinex","SOLUSD",1644159265321,2.81910114,113.36,113.28,13.4922]
["bitfinex","SOLUSD",1644159265723,8.81910114,113.36,113.29,47.4029121]
["bitfinex","SOLUSD",1644159265923,2.81910114,113.36,113.31,13.2387]
["bitfinex","SOLUSD",1644159266123,8.81910114,113.36,113.31,49.16288847]
["bitfinex","SOLUSD",1644159266325,2.81910114,113.36,113.31,49.16288847]
["bitfinex","SOLUSD",1644159266725,2.81910114,113.36,113.31,13.2387]
["bitfinex","SOLUSD",1644159266924,2.81910114,113.36,113.29,13.2401]
["bitfinex","SOLUSD",1644159267123,13.241,113.39,113.29,13.2401]
["bitfinex","SOLUSD",1644159267324,13.241,113.39,113.28,0.25]
["bitfinex","SOLUSD",1644159267325,2.4512355,113.39,113.28,0.25]
["bitfinex","SOLUSD",1644159267527,8.4512355,113.39,113.26,44.3866]
["bitfinex","SOLUSD",1644159267724,4.99858277,113.38,113.27,37.77831482]
["bitfinex","SOLUSD",1644159267924,7.44981827,113.38,113.27,37.77831482]
["bitfinex","SOLUSD",1644159268124,26.69181827,113.38,113.27,37.77831482]
["bitfinex","SOLUSD",1644159268324,4.90147419,113.37,113.27,37.77831482]
["bitfinex","SOLUSD",1644159268524,1.03172475,113.36,113.27,37.77831482]
["bitfinex","SOLUSD",1644159269224,1.03172475,113.36,113.27,51.02141482]
["bitfinex","SOLUSD",1644159269427,2.4512355,113.38,113.27,51.02141482]
["bitfinex","SOLUSD",1644159269727,6.0,113.38,113.27,51.27141482]
["bitfinex","SOLUSD",1644159269924,6.4215,113.38,113.27,51.27141482]
["bitfinex","SOLUSD",1644159270128,2.81910114,113.37,113.27,51.02141482]
["bitfinex","SOLUSD",1644159270326,12.47483089,113.37,113.27,51.02141482]
["bitfinex","SOLUSD",1644159270525,16.44255044,113.37,113.27,51.27141482]
["bitfinex","SOLUSD",1644159270726,13.99131494,113.37,113.27,51.27141482]
["bitfinex","SOLUSD",1644159270926,15.24060114,113.37,113.27,51.27141482]
["bitfinex","SOLUSD",1644159271126,9.24060114,113.37,113.27,51.27141482]
["bitfinex","SOLUSD",1644159271930,13.81534085,113.37,113.27,51.27141482]
["bitfinex","SOLUSD",1644159272130,14.821773,113.36,113.25,13.245]
["bitfinex","SOLUSD",1644159272331,6.4215,113.35,113.22,44.1527]
["bitfinex","SOLUSD",1644159272532,6.4215,113.35,113.22,6.0]
["bitfinex","SOLUSD",1644159272734,6.4215,113.35,113.2,29.0481]
["bitfinex","SOLUSD",1644159272932,14.8727355,113.35,113.2,39.4181]
["bitfinex","SOLUSD",1644159273234,9.18001573,113.34,113.21,43.83945416]
["bitfinex","SOLUSD",1644159273432,4.39468553,113.32,113.21,43.83945416]
["bitfinex","SOLUSD",1644159273633,19.6703,113.31,113.24,36.58220361]
["bitfinex","SOLUSD",1644159274034,19.6703,113.31,113.19,552.49431833]
["bitfinex","SOLUSD",1644159274339,14.907208,113.3,113.19,23.6954]
["bitfinex","SOLUSD",1644159274535,13.2567,113.27,113.19,23.6954]
["bitfinex","SOLUSD",1644159274733,13.2567,113.27,113.15,13.2563]
["bitfinex","SOLUSD",1644159274933,1.63562199,113.26,113.16,42.62026738]
["bitfinex","SOLUSD",1644159276160,2.81910114,113.25,113.16,42.62026738]
["bitfinex","SOLUSD",1644159276356,2.81910114,113.25,113.16,55.87546738]
["bitfinex","SOLUSD",1644159277356,2.81910114,113.25,113.16,56.12546738]
["bitfinex","SOLUSD",1644159279158,16.07460114,113.25,113.16,56.12546738]
["bitfinex","SOLUSD",1644159279557,44.1795,113.29,113.16,56.12546738]
["bitfinex","SOLUSD",1644159279558,2.81910114,113.26,113.16,56.12546738]
["bitfinex","SOLUSD",1644159279957,9.24060114,113.26,113.16,56.12546738]
["bitfinex","SOLUSD",1644159280561,28.49460114,113.26,113.16,55.87546738]
["bitfinex","SOLUSD",1644159280759,22.07310114,113.26,113.16,55.87546738]
["bitfinex","SOLUSD",1644159281859,28.49460114,113.26,113.16,56.12546738]
["bitfinex","SOLUSD",1644159282060,22.07310114,113.26,113.16,42.62026738]
["bitfinex","SOLUSD",1644159282460,23.300059,113.26,113.16,42.62026738]
["bitfinex","SOLUSD",1644159283867,13.2577,113.23,113.13,34.8508]
["bitfinex","SOLUSD",1644159284072,19.2577,113.23,113.11,83.78]
["bitfinex","SOLUSD",1644159284267,19.2577,113.23,113.11,73.41]
["bitfinex","SOLUSD",1644159284469,28.8667,113.23,113.11,73.41]
["bitfinex","SOLUSD",1644159284668,2.81910114,113.22,113.11,24.5709]
["bitfinex","SOLUSD",1644159284967,2.81910114,113.22,113.12,40.41339474]
["bitfinex","SOLUSD",1644159285168,8.81910114,113.22,113.12,40.41339474]
["bitfinex","SOLUSD",1644159285367,13.2635,113.19,113.12,40.41339474]
["bitfinex","SOLUSD",1644159285567,6.0,113.19,113.12,40.41339474]
["bitfinex","SOLUSD",1644159286367,8.81910114,113.22,113.12,40.66339474]
["bitfinex","SOLUSD",1644159286569,22.07870114,113.22,113.12,53.92369474]
["bitfinex","SOLUSD",1644159287371,2.81910114,113.22,113.12,62.11053391]
["bitfinex","SOLUSD",1644159287771,1.22695786,113.26,113.12,62.11053391]
["bitfinex","SOLUSD",1644159287772,2.81910114,113.24,113.12,62.11053391]
["bitfinex","SOLUSD",1644159288574,2.81910114,113.24,113.13,10.37]
["bitfinex","SOLUSD",1644159288773,2.81910114,113.24,113.16,13.252]
["bitfinex","SOLUSD",1644159289180,2.81910114,113.24,113.17,10.37]
["bitfinex","SOLUSD",1644159289377,2.81910114,113.24,113.18,86.95096078]
["bitfinex","SOLUSD",1644159289777,2.81910114,113.24,113.18,87.20096078]
["bitfinex","SOLUSD",1644159289977,14.47695786,113.3,113.18,87.20096078]
["bitfinex","SOLUSD",1644159290180,44.1706,113.32,113.18,87.20096078]
["bitfinex","SOLUSD",1644159290181,6.4215,113.29,113.19,15.43633917]
["bitfinex","SOLUSD",1644159290477,6.4215,113.29,113.19,25.80633917]
["bitfinex","SOLUSD",1644159290677,6.4215,113.29,113.19,32.05633917]
["bitfinex","SOLUSD",1644159290881,6.4215,113.29,113.2,45.08504625]
["bitfinex","SOLUSD",1644159291178,6.4215,113.29,113.22,13.246]
["bitfinex","SOLUSD",1644159291379,6.4215,113.29,113.23,37.55807011]
["bitfinex","SOLUSD",1644159293083,6.4215,113.29,113.25,40.19999115]
["bitfinex","SOLUSD",1644159295787,6.4215,113.29,113.24,13.2465]
["bitfinex","SOLUSD",1644159295985,6.4215,113.29,113.22,13.2483]
["bitfinex","SOLUSD",1644159296888,6.4215,113.29,113.18,44.1654]
["bitfinex","SOLUSD",1644159297088,20.89915786,113.29,113.2,13.2507]
["bitfinex","SOLUSD",1644159297587,19.6722,113.29,113.17,10.37]
["bitfinex","SOLUSD",1644159297788,0.91997178,113.28,113.18,35.37236389]
["bitfinex","SOLUSD",1644159297987,19.6744,113.27,113.18,48.62526389]
["bitfinex","SOLUSD",1644159298187,19.6744,113.27,113.18,48.87526389]
["bitfinex","SOLUSD",1644159299494,13.2562,113.25,113.18,35.37236389]
["bitfinex","SOLUSD",1644159299696,6.4215,113.24,113.18,35.37236389]
["bitfinex","SOLUSD",1644159300094,6.4215,113.24,113.16,38.0887]
["bitfinex","SOLUSD",1644159300295,6.4215,113.24,113.14,32.9755]
["bitfinex","SOLUSD",1644159300495,6.4215,113.24,113.14,16.37]
["bitfinex","SOLUSD",1644159300699,19.678,113.24,113.15,13.2569]
["bitfinex","SOLUSD",1644159300899,6.4215,113.24,113.15,13.2569]
["bitfinex","SOLUSD",1644159301099,6.4215,113.24,113.15,19.2569]
["bitfinex","SOLUSD",1644159301703,1.22695786,113.28,113.15,19.2569]
["bitfinex","SOLUSD",1644159301919,1.22695786,113.27,113.15,19.5069]
["bitfinex","SOLUSD",1644159302125,1.22695786,113.27,113.19,13.2515]
["bitfinex","SOLUSD",1644159302321,14.47845786,113.29,113.19,13.5015]
["bitfinex","SOLUSD",1644159302528,7.22695786,113.3,113.19,13.5015]
["bitfinex","SOLUSD",1644159302721,1.22695786,113.3,113.19,13.5015]
["bitfinex","SOLUSD",1644159302921,6.4215,113.29,113.19,13.5015]
["bitfinex","SOLUSD",1644159303123,12.4215,113.29,113.22,13.2446]
["bitfinex","SOLUSD",1644159303322,6.4215,113.29,113.22,29.8646]
["bitfinex","SOLUSD",1644159303523,1.22695786,113.33,113.23,2.18683917]
["bitfinex","SOLUSD",1644159303722,91.9377,113.39,113.23,18.80683917]
["bitfinex","SOLUSD",1644159303723,1.22695786,113.34,113.23,18.80683917]
["bitfinex","SOLUSD",1644159303924,1.22695786,113.36,113.23,18.80683917]
["bitfinex","SOLUSD",1644159304226,1.22695786,113.36,113.24,49.96724187]
["bitfinex","SOLUSD",1644159304423,1.22695786,113.36,113.25,10.37]
["bitfinex","SOLUSD",1644159304624,1.22695786,113.36,113.26,6.49231]
["bitfinex","SOLUSD",1644159304823,1.22695786,113.36,113.26,25.29914917]
["bitfinex","SOLUSD",1644159305025,2.4512355,113.4,113.26,25.29914917]
["bitfinex","SOLUSD",1644159305026,1.22695786,113.37,113.26,25.29914917]
["bitfinex","SOLUSD",1644159305224,1.22695786,113.38,113.26,25.29914917]
["bitfinex","SOLUSD",1644159305424,1.22695786,113.38,113.27,35.69351051]
["bitfinex","SOLUSD",1644159305624,1.22695786,113.38,113.28,6.49116]
["bitfinex","SOLUSD",1644159305825,1.22695786,113.38,113.28,19.98036]
["bitfinex","SOLUSD",1644159306030,1.22695786,113.38,113.28,19.73036]
["bitfinex","SOLUSD",1644159306227,1.22695786,113.36,113.28,13.2392]
["bitfinex","SOLUSD",1644159306632,7.22695786,113.36,113.29,43.44029085]
["bitfinex","SOLUSD",1644159307026,6.0,113.36,113.29,56.93119085]
["bitfinex","SOLUSD",1644159307227,7.22695786,113.37,113.29,56.93119085]
["bitfinex","SOLUSD",1644159307827,1.22695786,113.38,113.3,6.49001]
["bitfinex","SOLUSD",1644159308026,1.22695786,113.38,113.31,13.2377]
["bitfinex","SOLUSD",1644159308227,1.22695786,113.38,113.31,60.26192503]
["bitfinex","SOLUSD",1644159308427,1.22695786,113.39,113.31,60.26192503]
["bitfinex","SOLUSD",1644159308628,15.058674,113.38,113.31,60.26192503]
["bitfinex","SOLUSD",1644159309430,10.052906,113.38,113.31,66.75136503]
["bitfinex","SOLUSD",1644159309628,1.22695786,113.4,113.31,66.75136503]
["bitfinex","SOLUSD",1644159309828,10.052906,113.39,113.31,66.75136503]
["bitfinex","SOLUSD",1644159311131,1.22695786,113.41,113.31,66.75136503]
["bitfinex","SOLUSD",1644159311533,6.0,113.41,113.31,66.75136503]
["bitfinex","SOLUSD",1644159311940,6.0,113.41,113.31,66.50136503]
["bitfinex","SOLUSD",1644159312135,7.22695786,113.42,113.31,66.50136503]
["bitfinex","SOLUSD",1644159312536,1.85892837,113.41,113.31,66.50136503]
["bitfinex","SOLUSD",1644159312937,22.32268623,113.41,113.31,6.48944]
["bitfinex","SOLUSD",1644159313236,1.22695786,113.4,113.31,6.48944]
["bitfinex","SOLUSD",1644159313636,7.22695786,113.4,113.28,44.1289]
["bitfinex","SOLUSD",1644159313836,6.99048029,113.39,113.29,44.22886002]
["bitfinex","SOLUSD",1644159314735,12.99048029,113.39,113.29,44.22886002]
["bitfinex","SOLUSD",1644159314937,13.2407,113.38,113.29,44.22886002]
["bitfinex","SOLUSD",1644159315335,1.22695786,113.39,113.29,50.71945002]
["bitfinex","SOLUSD",1644159315537,1.22695786,113.4,113.29,50.71945002]
["bitfinex","SOLUSD",1644159315736,1.22695786,113.4,113.29,44.22886002]
["bitfinex","SOLUSD",1644159315935,1.22695786,113.4,113.29,13.2407]
["bitfinex","SOLUSD",1644159315936,1.22695786,113.39,113.29,13.2407]
["bitfinex","SOLUSD",1644159316137,1.22695786,113.38,113.25,59.8279]
["bitfinex","SOLUSD",1644159316337,1.22695786,113.38,113.26,6.49231]
["bitfinex","SOLUSD",1644159316538,1.22695786,113.36,113.26,6.49231]
["bitfinex","SOLUSD",1644159316943,9.84284077,113.35,113.26,6.49231]
["bitfinex","SOLUSD",1644159317343,13.2458,113.33,113.26,6.49231]
["bitfinex","SOLUSD",1644159317541,13.2458,113.33,113.27,45.70808568]
["bitfinex","SOLUSD",1644159317741,1.22695786,113.35,113.27,45.95808568]
["bitfinex","SOLUSD",1644159317942,1.22695786,113.36,113.27,45.95808568]
["bitfinex","SOLUSD",1644159318343,1.22695786,113.37,113.27,45.95808568]
["bitfinex","SOLUSD",1644159318544,1.22695786,113.38,113.27,59.20018568]
["bitfinex","SOLUSD",1644159318747,1.22695786,113.38,113.27,77.75702485]
["bitfinex","SOLUSD",1644159319044,1.22695786,113.39,113.27,77.75702485]
["bitfinex","SOLUSD",1644159319946,1.22695786,113.38,113.27,77.75702485]
["bitfinex","SOLUSD",1644159320147,1.22695786,113.39,113.27,84.24875485]
["bitfinex","SOLUSD",1644159320346,1.22695786,113.4,113.27,84.24875485]
["bitfinex","SOLUSD",1644159320970,0.75504449,113.39,113.27,84.24875485]
["bitfinex","SOLUSD",1644159321171,1.98200235,113.39,113.27,82.06191568]
["bitfinex","SOLUSD",1644159321371,1.22695786,113.38,113.27,76.06191568]
["bitfinex","SOLUSD",1644159322373,8.09436417,113.37,113.27,75.81191568]
["bitfinex","SOLUSD",1644159322569,8.09436417,113.37,113.27,52.19981568]
["bitfinex","SOLUSD",1644159322771,15.32132203,113.37,113.27,52.19981568]
["bitfinex","SOLUSD",1644159322971,15.32132203,113.37,113.27,6.49173]
["bitfinex","SOLUSD",1644159323170,1.22695786,113.36,113.27,6.49173]
["bitfinex","SOLUSD",1644159323569,7.22695786,113.36,113.27,6.49173]
["bitfinex","SOLUSD",1644159323970,0.75504449,113.35,113.27,6.49173]
["bitfinex","SOLUSD",1644159324470,1.98200235,113.35,113.27,6.49173]
["bitfinex","SOLUSD",1644159324672,7.98200235,113.35,113.27,6.49173]
["bitfinex","SOLUSD",1644159324874,21.22570235,113.35,113.27,43.85689892]
["bitfinex","SOLUSD",1644159325071,15.22570235,113.35,113.27,43.85689892]
["bitfinex","SOLUSD",1644159325473,21.22570235,113.35,113.27,43.85689892]
["bitfinex","SOLUSD",1644159325673,14.47065786,113.35,113.27,49.85689892]
["bitfinex","SOLUSD",1644159326078,13.2437,113.35,113.27,49.85689892]
["bitfinex","SOLUSD",1644159326276,13.2437,113.35,113.27,43.85689892]
["bitfinex","SOLUSD",1644159326474,13.2437,113.35,113.27,37.36516892]
["bitfinex","SOLUSD",1644159326676,1.22695786,113.36,113.27,37.61516892]
["bitfinex","SOLUSD",1644159326876,1.22695786,113.37,113.27,37.61516892]
["bitfinex","SOLUSD",1644159327076,2.2014316,113.37,113.27,37.61516892]
["bitfinex","SOLUSD",1644159327484,0.97447374,113.37,113.27,37.61516892]
["bitfinex","SOLUSD",1644159327679,1.22695786,113.37,113.27,37.61516892]
["bitfinex","SOLUSD",1644159328178,1.22695786,113.37,113.28,54.50683917]
["bitfinex","SOLUSD",1644159328377,1.22695786,113.38,113.29,10.37]
["bitfinex","SOLUSD",1644159328578,1.22695786,113.41,113.29,18.55683917]
["bitfinex","SOLUSD",1644159328777,1.22695786,113.41,113.3,47.5985779]
["bitfinex","SOLUSD",1644159328978,1.22695786,113.41,113.3,60.15541707]
["bitfinex","SOLUSD",1644159329177,1.22695786,113.41,113.3,66.40541707]
["bitfinex","SOLUSD",1644159329376,1.22695786,113.41,113.3,64.2185779]
["bitfinex","SOLUSD",1644159329578,1.22695786,113.41,113.31,2.18683917]
["bitfinex","SOLUSD",1644159329783,1.22695786,113.4,113.34,13.2323]
["bitfinex","SOLUSD",1644159330179,1.22695786,113.42,113.34,13.4823]
["bitfinex","SOLUSD",1644159330378,8.09484151,113.48,113.35,54.50683917]
["bitfinex","SOLUSD",1644159330578,3.68584151,113.52,113.36,10.37]
["bitfinex","SOLUSD",1644159330778,3.68584151,113.52,113.36,10.62]
["bitfinex","SOLUSD",1644159330979,3.68584151,113.52,113.36,16.62]
["bitfinex","SOLUSD",1644159331479,13.2279,113.49,113.38,13.2264]
["bitfinex","SOLUSD",1644159331679,19.2279,113.49,113.33,24.4701]
["bitfinex","SOLUSD",1644159331878,2.46322788,113.48,113.33,34.8401]
["bitfinex","SOLUSD",1644159332079,4.408,113.47,113.33,40.8401]
["bitfinex","SOLUSD",1644159332279,6.0,113.48,113.34,6.48772]
["bitfinex","SOLUSD",1644159332481,8.45866804,113.47,113.34,6.48772]
["bitfinex","SOLUSD",1644159332680,13.2326,113.45,113.36,13.2314]
["bitfinex","SOLUSD",1644159332979,19.47563606,113.45,113.37,48.23353888]
["bitfinex","SOLUSD",1644159333179,13.2326,113.45,113.37,48.23353888]
["bitfinex","SOLUSD",1644159333378,13.2326,113.45,113.37,41.99752888]
["bitfinex","SOLUSD",1644159333580,19.2302,113.47,113.37,55.22852888]
["bitfinex","SOLUSD",1644159333780,19.2302,113.47,113.37,13.231]
["bitfinex","SOLUSD",1644159333981,19.2302,113.47,113.33,34.8401]
["bitfinex","SOLUSD",1644159334181,44.90483591,113.47,113.33,30.9584]
["bitfinex","SOLUSD",1644159334580,97.10483591,113.47,113.33,30.9584]
["bitfinex","SOLUSD",1644159334781,8.10430645,113.45,113.33,6.4883]
["bitfinex","SOLUSD",1644159334983,0.74510221,113.42,113.33,6.4883]
["bitfinex","SOLUSD",1644159335181,44.87560221,113.42,113.33,6.4883]
["bitfinex","SOLUSD",1644159335580,50.87560221,113.42,113.33,6.4883]
["bitfinex","SOLUSD",1644159336387,50.87560221,113.42,113.3,37.36894092]
["bitfinex","SOLUSD",1644159336583,13.2392,113.4,113.26,10.37]
["bitfinex","SOLUSD",1644159336783,13.2392,113.4,113.27,6.49173]
["bitfinex","SOLUSD",1644159336985,34.0212,113.4,113.27,6.49173]
["bitfinex","SOLUSD",1644159337383,49.32583591,113.4,113.27,6.49173]
["bitfinex","SOLUSD",1644159337687,13.2429,113.36,113.28,40.73876041]
["bitfinex","SOLUSD",1644159337883,37.47,113.4,113.28,46.73876041]
["bitfinex","SOLUSD",1644159338082,43.47,113.4,113.29,6.49059]
["bitfinex","SOLUSD",1644159338283,43.47,113.4,113.29,6.74059]
["bitfinex","SOLUSD",1644159338583,43.47,113.4,113.29,6.49059]
["bitfinex","SOLUSD",1644159338783,7.44609766,113.39,113.3,43.61785432]
["bitfinex","SOLUSD",1644159338982,7.44609766,113.39,113.29,6.74059]
["bitfinex","SOLUSD",1644159339383,7.44609766,113.39,113.29,6.49059]
["bitfinex","SOLUSD",1644159339686,13.2408,113.38,113.19,239.4393]
["bitfinex","SOLUSD",1644159339885,1.403311,113.37,113.25,40.43996639]
["bitfinex","SOLUSD",1644159340085,1.403311,113.37,113.24,31.45425]
["bitfinex","SOLUSD",1644159340290,4.412,113.36,113.24,6.49345]
["bitfinex","SOLUSD",1644159340487,10.37,113.35,113.24,6.49345]
["bitfinex","SOLUSD",1644159340687,17.6588,113.34,113.24,6.49345]
["bitfinex","SOLUSD",1644159340887,28.0288,113.34,113.24,6.49345]
["bitfinex","SOLUSD",1644159341085,6.49857365,113.33,113.24,6.49345]
["bitfinex","SOLUSD",1644159341285,2.35083501,113.31,113.21,35.8902326]
["bitfinex","SOLUSD",1644159341486,2.35083501,113.31,113.2,360.97205976]
["bitfinex","SOLUSD",1644159341688,4.414,113.3,113.2,360.97205976]
["bitfinex","SOLUSD",1644159342087,230.73598617,113.29,113.15,23.6342]
["bitfinex","SOLUSD",1644159342288,230.73598617,113.29,113.16,6.49804]
["bitfinex","SOLUSD",1644159342289,4.416,113.28,113.16,6.49804]
["bitfinex","SOLUSD",1644159342487,6.49857365,113.27,113.16,6.49804]
["bitfinex","SOLUSD",1644159342689,4.416,113.26,113.16,6.49804]
["bitfinex","SOLUSD",1644159342989,2.35083501,113.25,113.16,6.49804]
["bitfinex","SOLUSD",1644159343286,25.97863501,113.25,113.09,23.9696]
["bitfinex","SOLUSD",1644159343486,25.97863501,113.25,113.08,481.35498778]
["bitfinex","SOLUSD",1644159343487,21.90947508,113.24,113.08,481.35498778]
["bitfinex","SOLUSD",1644159343688,10.37,113.23,113.08,481.35498778]
["bitfinex","SOLUSD",1644159343887,220.47129981,113.22,113.08,481.35498778]
["bitfinex","SOLUSD",1644159344088,16.86857365,113.21,113.08,35.8917999]
["bitfinex","SOLUSD",1644159344286,17.6833,113.2,113.08,35.8917999]
["bitfinex","SOLUSD",1644159344486,241.86039501,113.19,113.08,35.8917999]
["bitfinex","SOLUSD",1644159344686,218.642018,113.18,113.08,35.8917999]
["bitfinex","SOLUSD",1644159344887,10.37,113.17,113.01,44.2327]
["bitfinex","SOLUSD",1644159345086,4.421,113.16,113.01,50.2327]
["bitfinex","SOLUSD",1644159345487,4.421,113.16,113.01,44.2327]
["bitfinex","SOLUSD",1644159345689,17.692,113.16,113.01,13.2726]
["bitfinex","SOLUSD",1644159345886,17.692,113.16,113.0,10.37]
["bitfinex","SOLUSD",1644159345887,6.36387158,113.15,113.02,47.88066575]
["bitfinex","SOLUSD",1644159346291,6.36387158,113.15,113.02,48.13066575]
["bitfinex","SOLUSD",1644159346690,12.36387158,113.15,113.02,48.13066575]
["bitfinex","SOLUSD",1644159346888,6.0,113.15,113.02,48.13066575]
["bitfinex","SOLUSD",1644159347089,10.421,113.16,113.02,48.13066575]
["bitfinex","SOLUSD",1644159347289,16.37,113.17,113.02,48.13066575]
["bitfinex","SOLUSD",1644159347491,13.2706,113.12,113.02,47.88066575]
["bitfinex","SOLUSD",1644159347690,19.2706,113.12,112.98,185.3701]
["bitfinex","SOLUSD",1644159347891,19.2706,113.12,112.98,24.4927]
["bitfinex","SOLUSD",1644159348091,18.202808,113.11,112.98,24.4927]
["bitfinex","SOLUSD",1644159348294,10.422,113.12,112.98,24.4927]
["bitfinex","SOLUSD",1644159348492,13.2737,113.1,112.98,37.7692]
["bitfinex","SOLUSD",1644159348691,19.2737,113.1,112.99,2.18683917]
["bitfinex","SOLUSD",1644159348991,0.83384045,113.09,113.0,44.49722482]
["bitfinex","SOLUSD",1644159349191,6.0,113.1,113.0,44.49722482]
["bitfinex","SOLUSD",1644159349393,13.2744,113.09,112.98,13.2759]
["bitfinex","SOLUSD",1644159349591,13.2744,113.09,112.95,48.1886]
["bitfinex","SOLUSD",1644159349592,19.2744,113.09,112.95,48.1886]
["bitfinex","SOLUSD",1644159349991,19.2744,113.09,112.93,0.50879328]
["bitfinex","SOLUSD",1644159350193,4.424,113.08,112.93,0.50879328]
["bitfinex","SOLUSD",1644159350395,19.18746369,113.07,112.93,7.02007328]
["bitfinex","SOLUSD",1644159350595,4.864,113.06,112.93,7.02007328]
["bitfinex","SOLUSD",1644159350798,0.32435361,113.03,112.93,7.02007328]
["bitfinex","SOLUSD",1644159350994,14.795,113.02,112.93,7.02007328]
["bitfinex","SOLUSD",1644159351393,16.37,113.02,112.93,7.02007328]
["bitfinex","SOLUSD",1644159351595,0.33597169,113.01,112.93,7.02007328]
["bitfinex","SOLUSD",1644159351793,29.6548,113.02,112.93,7.02007328]
["bitfinex","SOLUSD",1644159351993,13.2848,113.02,112.93,7.02007328]
["bitfinex","SOLUSD",1644159352192,19.2848,113.02,112.93,7.02007328]
["bitfinex","SOLUSD",1644159352394,19.2848,113.02,112.93,0.50879328]
["bitfinex","SOLUSD",1644159352692,6.0,113.02,112.93,0.50879328]
["bitfinex","SOLUSD",1644159352893,20.4297921,113.04,112.94,48.27603522]
["bitfinex","SOLUSD",1644159353093,26.4297921,113.04,112.94,48.27603522]
["bitfinex","SOLUSD",1644159353295,19.2825,113.04,112.94,48.52603522]
["bitfinex","SOLUSD",1644159353696,6.0,113.04,112.94,48.52603522]
["bitfinex","SOLUSD",1644159353895,6.0,113.04,112.94,67.80563522]
["bitfinex","SOLUSD",1644159354095,14.795,113.07,112.94,67.80563522]
["bitfinex","SOLUSD",1644159354096,4.425,113.07,112.94,69.99247439]
["bitfinex","SOLUSD",1644159354396,94.92442202,113.08,112.94,69.99247439]
["bitfinex","SOLUSD",1644159355398,94.92442202,113.08,112.94,67.80563522]
["bitfinex","SOLUSD",1644159355600,100.92442202,113.08,112.94,67.80563522]
["bitfinex","SOLUSD",1644159356002,94.92442202,113.08,112.94,67.80563522]
["bitfinex","SOLUSD",1644159356298,97.11126119,113.08,112.94,67.80563522]
["bitfinex","SOLUSD",1644159356798,94.92442202,113.08,112.94,69.99247439]
["bitfinex","SOLUSD",1644159356998,20.27412202,113.08,112.94,80.11247439]
["bitfinex","SOLUSD",1644159357297,22.46096119,113.08,112.94,71.92563522]
["bitfinex","SOLUSD",1644159357499,28.46096119,113.08,112.94,71.92563522]
["bitfinex","SOLUSD",1644159359099,28.46096119,113.08,112.94,77.92563522]
["bitfinex","SOLUSD",1644159359299,4.424,113.07,112.94,61.55563522]
["bitfinex","SOLUSD",1644159359501,15.13398664,113.06,112.94,48.27603522]
["bitfinex","SOLUSD",1644159359702,4.424,113.05,112.94,48.27603522]
["bitfinex","SOLUSD",1644159359900,6.99612202,113.04,112.93,1.21661528]
["bitfinex","SOLUSD",1644159360101,4.425,113.03,112.93,1.21661528]
["bitfinex","SOLUSD",1644159360300,21.91647508,113.03,112.93,1.21661528]
["bitfinex","SOLUSD",1644159360499,33.01313591,113.03,112.93,1.21661528]
["bitfinex","SOLUSD",1644159360901,1.85328664,113.02,112.93,1.21661528]
["bitfinex","SOLUSD",1644159361101,10.37,113.01,112.93,1.21661528]
["bitfinex","SOLUSD",1644159361308,4.425,113.0,112.93,1.21661528]
["bitfinex","SOLUSD",1644159361505,10.37,112.99,112.93,1.21661528]
["bitfinex","SOLUSD",1644159361703,17.7191,112.98,112.91,0.3544968]
["bitfinex","SOLUSD",1644159361905,10.37,112.97,112.91,0.3544968]
["bitfinex","SOLUSD",1644159362104,6.62896432,112.96,112.91,0.3544968]
["bitfinex","SOLUSD",1644159362305,16.99896432,112.96,112.91,0.3544968]
["bitfinex","SOLUSD",1644159362905,30.29356432,112.96,112.91,0.3544968]
["bitfinex","SOLUSD",1644159363105,36.29356432,112.96,112.91,0.3544968]
["bitfinex","SOLUSD",1644159363606,29.6646,112.96,112.91,0.3544968]
["bitfinex","SOLUSD",1644159364306,4.426,112.97,112.91,0.3544968]
["bitfinex","SOLUSD",1644159364507,10.37,112.99,112.91,0.3544968]
["bitfinex","SOLUSD",1644159364707,10.37,113.01,112.91,0.3544968]
["bitfinex","SOLUSD",1644159364906,16.37,113.01,112.91,0.3544968]
["bitfinex","SOLUSD",1644159365308,31.67463591,113.01,112.91,0.3544968]
["bitfinex","SOLUSD",1644159365509,2.18683917,113.0,112.91,0.3544968]
["bitfinex","SOLUSD",1644159365707,20.00842872,112.99,112.91,0.3544968]
["bitfinex","SOLUSD",1644159366109,36.37842872,112.99,112.91,0.3544968]
["bitfinex","SOLUSD",1644159366508,29.6591,112.99,112.91,0.3544968]
["bitfinex","SOLUSD",1644159366707,16.37,112.99,112.91,0.3544968]
["bitfinex","SOLUSD",1644159369016,29.6586,112.99,112.91,0.3544968]
["bitfinex","SOLUSD",1644159370039,4.426,112.98,112.91,0.3544968]
["bitfinex","SOLUSD",1644159370237,13.2931,112.96,112.87,0.31424116]
["bitfinex","SOLUSD",1644159370449,23.6631,112.96,112.87,0.31424116]
["bitfinex","SOLUSD",1644159370637,15.30463591,112.95,112.87,0.31424116]
["bitfinex","SOLUSD",1644159370838,10.37,112.94,112.87,0.31424116]
["bitfinex","SOLUSD",1644159371137,63.99252406,112.94,112.87,0.31424116]
["bitfinex","SOLUSD",1644159371340,13.2982,112.93,112.87,0.31424116]
["bitfinex","SOLUSD",1644159371540,30.28303917,112.93,112.87,0.31424116]
["bitfinex","SOLUSD",1644159371736,51.58767508,112.93,112.87,0.31424116]
["bitfinex","SOLUSD",1644159371938,61.65332617,112.92,112.87,0.31424116]
["bitfinex","SOLUSD",1644159372137,61.65332617,112.92,112.78,0.1]
["bitfinex","SOLUSD",1644159372138,14.798,112.91,112.78,0.1]
["bitfinex","SOLUSD",1644159372337,1.74112377,112.9,112.76,34.88919323]
["bitfinex","SOLUSD",1644159372539,33.116518,112.89,112.77,0.1]
["bitfinex","SOLUSD",1644159372737,219.84348289,112.88,112.77,0.1]
["bitfinex","SOLUSD",1644159372937,14.801,112.87,112.77,0.1]
["bitfinex","SOLUSD",1644159373142,1.74112377,112.86,112.77,0.1]
["bitfinex","SOLUSD",1644159373339,10.37,112.85,112.78,6.51994]
["bitfinex","SOLUSD",1644159373838,10.431,112.87,112.78,6.51994]
["bitfinex","SOLUSD",1644159374041,6.0,112.87,112.78,6.51994]
["bitfinex","SOLUSD",1644159374239,10.37,112.91,112.78,6.51994]
["bitfinex","SOLUSD",1644159374440,6.0,112.87,112.79,35.57473875]
["bitfinex","SOLUSD",1644159374640,1.26203407,112.87,112.8,6.61878]
["bitfinex","SOLUSD",1644159374842,6.0,112.88,112.8,6.61878]
["bitfinex","SOLUSD",1644159375141,16.37,112.88,112.8,6.61878]
["bitfinex","SOLUSD",1644159375341,27.97140112,112.88,112.8,6.51878]
["bitfinex","SOLUSD",1644159375540,44.60492592,112.88,112.8,6.51878]
["bitfinex","SOLUSD",1644159375740,44.60492592,112.88,112.73,0.1]
["bitfinex","SOLUSD",1644159375941,44.60492592,112.88,112.74,6.52225]
["bitfinex","SOLUSD",1644159376242,8.18889763,112.87,112.74,6.52225]
["bitfinex","SOLUSD",1644159376440,0.30847922,112.85,112.73,0.1]
["bitfinex","SOLUSD",1644159376643,10.37,112.84,112.73,0.1]
["bitfinex","SOLUSD",1644159376840,10.37,112.84,112.7,0.41413776]
["bitfinex","SOLUSD",1644159377040,10.37,112.84,112.71,6.52399]
["bitfinex","SOLUSD",1644159377241,0.66051103,112.83,112.72,42.95768381]
["bitfinex","SOLUSD",1644159377442,35.799775,112.82,112.73,0.1]
["bitfinex","SOLUSD",1644159377642,21.90586436,112.81,112.73,0.1]
["bitfinex","SOLUSD",1644159377842,17.39587536,112.81,112.73,0.1]
["bitfinex","SOLUSD",1644159378542,10.37,112.81,112.73,0.1]
["bitfinex","SOLUSD",1644159378942,23.6808,112.81,112.73,0.1]
["bitfinex","SOLUSD",1644159379146,23.6808,112.81,112.71,6.52399]
["bitfinex","SOLUSD",1644159379147,42.50116397,112.81,112.71,6.52399]
["bitfinex","SOLUSD",1644159379344,51.91572592,112.81,112.71,6.52399]
["bitfinex","SOLUSD",1644159379944,8.70794844,112.8,112.71,6.52399]
["bitfinex","SOLUSD",1644159380146,13.3167,112.77,112.71,6.52399]
["bitfinex","SOLUSD",1644159380348,23.6867,112.77,112.71,6.52399]
["bitfinex","SOLUSD",1644159380545,23.6867,112.77,112.7,0.41413776]
["bitfinex","SOLUSD",1644159380546,39.4587,112.77,112.7,0.41413776]
["bitfinex","SOLUSD",1644159380748,2.18683917,112.76,112.7,0.41413776]
["bitfinex","SOLUSD",1644159381145,15.58915552,112.75,112.69,0.1994918]
["bitfinex","SOLUSD",1644159381346,20.02315552,112.75,112.69,0.1994918]
["bitfinex","SOLUSD",1644159381546,0.31324567,112.72,112.69,0.1994918]
["bitfinex","SOLUSD",1644159381749,16.43439994,112.71,112.69,0.1994918]
["bitfinex","SOLUSD",1644159382848,6.06439994,112.71,112.69,0.1994918]
["bitfinex","SOLUSD",1644159384551,12.06439994,112.71,112.69,0.1994918]
["bitfinex","SOLUSD",1644159384951,6.06439994,112.71,112.69,0.1994918]
["bitfinex","SOLUSD",1644159385151,12.06439994,112.71,112.69,0.1994918]
["bitfinex","SOLUSD",1644159385551,6.06439994,112.71,112.69,0.1994918]
["bitfinex","SOLUSD",1644159385953,14.806,112.76,112.69,0.1994918]
["bitfinex","SOLUSD",1644159386252,10.37,112.79,112.69,0.1994918]
["bitfinex","SOLUSD",1644159386452,6.4215,112.79,112.69,13.5096918]
["bitfinex","SOLUSD",1644159386653,6.4215,112.79,112.7,48.51947414]
["bitfinex","SOLUSD",1644159386855,6.4215,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644159387654,12.4215,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644159387853,6.4215,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644159388052,12.4215,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644159389458,14.60833917,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644159389856,24.97833917,112.79,112.71,0.1]
["bitfinex","SOLUSD",1644159390055,4.434,112.78,112.71,0.1]
["bitfinex","SOLUSD",1644159390256,6.4215,112.77,112.71,0.1]
["bitfinex","SOLUSD",1644159392957,8.39575623,112.77,112.71,0.1]
["bitfinex","SOLUSD",1644159393165,14.39575623,112.77,112.69,0.1994918]
["bitfinex","SOLUSD",1644159393357,12.4215,112.77,112.69,0.1994918]
["bitfinex","SOLUSD",1644159393960,25.7367,112.77,112.69,0.1994918]
["bitfinex","SOLUSD",1644159394161,38.29353917,112.77,112.69,0.1994918]
["bitfinex","SOLUSD",1644159394363,5.03055448,112.75,112.69,0.1994918]
["bitfinex","SOLUSD",1644159394566,6.4215,112.74,112.69,0.1994918]
["bitfinex","SOLUSD",1644159394761,1.78818887,112.73,112.69,0.1994918]
["bitfinex","SOLUSD",1644159394962,6.4215,112.72,112.69,0.1994918]
["bitfinex","SOLUSD",1644159395261,6.06439994,112.71,112.69,0.1994918]
["bitfinex","SOLUSD",1644159395461,6.4215,112.7,112.69,0.1994918]
["bitfinex","SOLUSD",1644159395861,12.4215,112.7,112.69,0.1994918]
["bitfinex","SOLUSD",1644159396662,6.4215,112.7,112.69,0.1994918]
["bitfinex","SOLUSD",1644159397262,12.4215,112.7,112.69,0.1994918]
["bitfinex","SOLUSD",1644159398464,17.59064686,112.7,112.69,0.1994918]
["bitfinex","SOLUSD",1644159398966,12.4215,112.7,112.69,0.1994918]
["bitfinex","SOLUSD",1644159399966,17.92156348,112.7,112.69,0.1994918]
["bitfinex","SOLUSD",1644159401176,12.4215,112.7,112.69,0.1994918]
["bitfinex","SOLUSD",1644159401577,19.479484,112.7,112.69,0.1994918]
["bitfinex","SOLUSD",1644159401874,34.334525,112.7,112.69,0.1994918]
["bitfinex","SOLUSD",1644159402276,32.801237,112.7,112.69,0.3989836]
["bitfinex","SOLUSD",1644159402475,38.24911271,112.7,112.69,0.3989836]
["bitfinex","SOLUSD",1644159402677,12.4215,112.7,112.69,0.3989836]
["bitfinex","SOLUSD",1644159402878,6.4215,112.7,112.69,0.3989836]
["bitfinex","SOLUSD",1644159403096,6.4215,112.7,112.63,0.44832046]
["bitfinex","SOLUSD",1644159403292,6.4215,112.7,112.63,0.53769683]
["bitfinex","SOLUSD",1644159403689,11.96250309,112.7,112.63,0.53769683]
["bitfinex","SOLUSD",1644159403890,17.96250309,112.7,112.63,0.53769683]
["bitfinex","SOLUSD",1644159404991,11.96250309,112.7,112.63,0.53769683]
["bitfinex","SOLUSD",1644159405391,11.96250309,112.7,112.63,0.33769683]
["bitfinex","SOLUSD",1644159405591,17.96250309,112.7,112.63,0.33769683]
["bitfinex","SOLUSD",1644159405790,11.96250309,112.7,112.63,0.33769683]
["bitfinex","SOLUSD",1644159405992,6.4215,112.7,112.63,0.33769683]
["bitfinex","SOLUSD",1644159406891,6.62616442,112.69,112.63,0.33769683]
["bitfinex","SOLUSD",1644159407097,6.4215,112.68,112.63,0.53769683]
["bitfinex","SOLUSD",1644159407291,6.4215,112.68,112.63,0.33769683]
["bitfinex","SOLUSD",1644159407494,14.60833917,112.68,112.63,0.33769683]
["bitfinex","SOLUSD",1644159407891,24.97833917,112.68,112.63,0.33769683]
["bitfinex","SOLUSD",1644159408091,22.7915,112.68,112.63,0.33769683]
["bitfinex","SOLUSD",1644159408293,36.1169,112.68,112.63,0.16447444]
["bitfinex","SOLUSD",1644159408591,36.1169,112.68,112.63,0.48789297]
["bitfinex","SOLUSD",1644159408791,38.30373917,112.68,112.63,0.48789297]
["bitfinex","SOLUSD",1644159409191,36.1169,112.68,112.63,0.48789297]
["bitfinex","SOLUSD",1644159410191,16.7915,112.68,112.63,0.48789297]
["bitfinex","SOLUSD",1644159410996,22.7915,112.68,112.63,0.48789297]
["bitfinex","SOLUSD",1644159411195,27.2295,112.68,112.63,0.48789297]
["bitfinex","SOLUSD",1644159411395,36.1165,112.68,112.63,0.48789297]
["bitfinex","SOLUSD",1644159414404,4.438,112.67,112.63,0.48789297]
["bitfinex","SOLUSD",1644159414600,19.7498,112.66,112.63,0.32894888]
["bitfinex","SOLUSD",1644159414802,6.06439994,112.65,112.63,0.32894888]
["bitfinex","SOLUSD",1644159415001,6.4215,112.64,112.55,59.3426]
["bitfinex","SOLUSD",1644159415199,6.4215,112.64,112.55,36.0719]
["bitfinex","SOLUSD",1644159415399,4.62795439,112.63,112.55,36.0719]
["bitfinex","SOLUSD",1644159415599,6.4215,112.62,112.55,36.0719]
["bitfinex","SOLUSD",1644159415799,6.4215,112.62,112.56,42.09534058]
["bitfinex","SOLUSD",1644159416000,6.4215,112.62,112.55,13.3269]
["bitfinex","SOLUSD",1644159417001,6.4215,112.62,112.55,61.34690382]
["bitfinex","SOLUSD",1644159418004,6.4215,112.62,112.55,48.02000382]
["bitfinex","SOLUSD",1644159418605,12.4215,112.62,112.55,48.02000382]
["bitfinex","SOLUSD",1644159419408,19.751,112.62,112.53,22.6013]
["bitfinex","SOLUSD",1644159419607,25.751,112.62,112.49,159.133]
["bitfinex","SOLUSD",1644159419814,36.121,112.62,112.5,2.51630654]
["bitfinex","SOLUSD",1644159420011,36.121,112.62,112.47,0.22482672]
["bitfinex","SOLUSD",1644159420209,36.121,112.62,112.47,0.32482672]
["bitfinex","SOLUSD",1644159420210,0.32178751,112.59,112.47,0.32482672]
["bitfinex","SOLUSD",1644159420410,13.3374,112.56,112.47,46.55612865]
["bitfinex","SOLUSD",1644159420609,6.4215,112.55,112.48,0.1]
["bitfinex","SOLUSD",1644159422416,11.68511508,112.55,112.48,0.1]
["bitfinex","SOLUSD",1644159423015,25.02271508,112.55,112.48,0.1]
["bitfinex","SOLUSD",1644159423216,31.02271508,112.55,112.47,0.22482672]
["bitfinex","SOLUSD",1644159423414,12.55683917,112.54,112.47,0.22482672]
["bitfinex","SOLUSD",1644159423614,12.55683917,112.54,112.43,0.1]
["bitfinex","SOLUSD",1644159423615,0.30397259,112.5,112.43,0.44965344]
["bitfinex","SOLUSD",1644159423815,16.7915,112.49,112.43,0.44965344]
["bitfinex","SOLUSD",1644159424016,5.08745605,112.48,112.43,0.44965344]
["bitfinex","SOLUSD",1644159424216,6.4215,112.47,112.43,0.44965344]
["bitfinex","SOLUSD",1644159424416,0.91444545,112.46,112.43,0.44965344]
["bitfinex","SOLUSD",1644159424615,6.06439994,112.45,112.43,0.44965344]
["bitfinex","SOLUSD",1644159424816,12.48589994,112.45,112.43,0.44965344]
["bitfinex","SOLUSD",1644159425417,10.37,112.55,112.43,0.44965344]
["bitfinex","SOLUSD",1644159425717,4.446,112.57,112.43,0.44965344]
["bitfinex","SOLUSD",1644159425718,7.27803124,112.54,112.43,38.19410058]
["bitfinex","SOLUSD",1644159426319,20.61733124,112.54,112.43,38.19410058]
["bitfinex","SOLUSD",1644159426516,30.98733124,112.54,112.43,38.19410058]
["bitfinex","SOLUSD",1644159426923,36.98733124,112.54,112.43,38.19410058]
["bitfinex","SOLUSD",1644159427520,39.17417041,112.54,112.43,38.19410058]
["bitfinex","SOLUSD",1644159428020,4.445,112.53,112.43,38.19410058]
["bitfinex","SOLUSD",1644159428222,13.3427,112.51,112.43,38.19410058]
["bitfinex","SOLUSD",1644159428520,6.4215,112.5,112.43,38.19410058]
["bitfinex","SOLUSD",1644159429520,11.98211209,112.5,112.43,38.19410058]
["bitfinex","SOLUSD",1644159429721,6.4215,112.5,112.43,38.19410058]
["bitfinex","SOLUSD",1644159430722,4.445,112.56,112.43,40.63093975]
["bitfinex","SOLUSD",1644159430925,29.2543,112.6,112.43,57.00093975]
["bitfinex","SOLUSD",1644159431127,24.8103,112.6,112.43,81.26423975]
["bitfinex","SOLUSD",1644159431524,24.8103,112.6,112.43,90.02705173]
["bitfinex","SOLUSD",1644159431725,4.60483404,112.59,112.43,90.02705173]
["bitfinex","SOLUSD",1644159431924,54.8158,112.61,112.43,103.36555173]
["bitfinex","SOLUSD",1644159432125,4.444,112.63,112.44,0.30321903]
["bitfinex","SOLUSD",1644159432327,4.442,112.66,112.48,0.30905288]
["bitfinex","SOLUSD",1644159432524,4.442,112.66,112.49,10.37]
["bitfinex","SOLUSD",1644159432723,14.07048828,112.7,112.49,16.62]
["bitfinex","SOLUSD",1644159432924,5.21058887,112.69,112.5,86.51265042]
["bitfinex","SOLUSD",1644159433128,5.21058887,112.69,112.51,10.37]
["bitfinex","SOLUSD",1644159433321,5.21058887,112.69,112.52,147.42986705]
["bitfinex","SOLUSD",1644159433523,5.21058887,112.69,112.52,157.79986705]
["bitfinex","SOLUSD",1644159433824,5.21058887,112.69,112.52,166.23670622]
["bitfinex","SOLUSD",1644159434122,0.79131263,112.67,112.54,46.37245931]
["bitfinex","SOLUSD",1644159434322,0.79131263,112.67,112.54,46.62245931]
["bitfinex","SOLUSD",1644159434724,14.86180091,112.67,112.54,46.37245931]
["bitfinex","SOLUSD",1644159434923,14.86180091,112.67,112.54,52.37245931]
["bitfinex","SOLUSD",1644159435126,18.13256369,112.69,112.54,67.88499848]
["bitfinex","SOLUSD",1644159435323,28.87948828,112.7,112.54,67.88499848]
["bitfinex","SOLUSD",1644159435525,6.0,112.69,112.54,67.88499848]
["bitfinex","SOLUSD",1644159435724,30.44048828,112.7,112.54,67.88499848]
["bitfinex","SOLUSD",1644159435927,16.37,112.7,112.54,130.57499848]
["bitfinex","SOLUSD",1644159436124,16.37,112.7,112.54,130.82499848]
["bitfinex","SOLUSD",1644159436324,6.0,112.7,112.54,130.82499848]
["bitfinex","SOLUSD",1644159436527,28.87948828,112.73,112.55,52.32]
["bitfinex","SOLUSD",1644159436724,4.438,112.74,112.6,13.3142]
["bitfinex","SOLUSD",1644159436924,24.2482,112.78,112.6,93.6824]
["bitfinex","SOLUSD",1644159436925,10.37,112.78,112.6,93.6824]
["bitfinex","SOLUSD",1644159437124,10.37,112.78,112.61,2.18683917]
["bitfinex","SOLUSD",1644159437326,19.1559197,112.77,112.62,40.28767708]
["bitfinex","SOLUSD",1644159437625,14.806,112.8,112.63,10.37]
["bitfinex","SOLUSD",1644159437825,10.37,112.8,112.63,12.80683917]
["bitfinex","SOLUSD",1644159438128,10.37,112.8,112.66,13.3113]
["bitfinex","SOLUSD",1644159438323,10.37,112.8,112.66,13.5613]
["bitfinex","SOLUSD",1644159438524,5.41528551,112.79,112.67,44.71036035]
["bitfinex","SOLUSD",1644159438725,24.72518551,112.79,112.67,44.96036035]
["bitfinex","SOLUSD",1644159438925,24.72518551,112.79,112.67,44.71036035]
["bitfinex","SOLUSD",1644159439125,26.91202468,112.79,112.67,58.02026035]
["bitfinex","SOLUSD",1644159439526,24.72518551,112.79,112.67,58.02026035]
["bitfinex","SOLUSD",1644159439726,19.3099,112.79,112.67,58.02026035]
["bitfinex","SOLUSD",1644159439926,4.434,112.82,112.68,2.18683917]
["bitfinex","SOLUSD",1644159440127,72.1948,112.84,112.72,13.3025]
["bitfinex","SOLUSD",1644159440327,34.1357,112.85,112.72,13.3025]
["bitfinex","SOLUSD",1644159440730,4.85136606,112.84,112.73,37.60672631]
["bitfinex","SOLUSD",1644159440929,9.28436606,112.84,112.73,37.60672631]
["bitfinex","SOLUSD",1644159441127,2.18683917,112.83,112.73,37.60672631]
["bitfinex","SOLUSD",1644159441327,13.3064,112.82,112.73,37.60672631]
["bitfinex","SOLUSD",1644159441527,14.45693544,112.82,112.71,13.3053]
["bitfinex","SOLUSD",1644159441726,2.18683917,112.81,112.68,117.8796]
["bitfinex","SOLUSD",1644159441932,4.433,112.84,112.68,123.8796]
["bitfinex","SOLUSD",1644159442128,2.18683917,112.83,112.68,126.31643917]
["bitfinex","SOLUSD",1644159442429,2.18683917,112.83,112.68,124.1296]
["bitfinex","SOLUSD",1644159442628,2.18683917,112.83,112.68,134.4996]
["bitfinex","SOLUSD",1644159443030,17.85561839,112.82,112.69,56.639161]
["bitfinex","SOLUSD",1644159443231,17.85561839,112.82,112.69,62.889161]
["bitfinex","SOLUSD",1644159443431,1.45188311,112.8,112.69,56.639161]
["bitfinex","SOLUSD",1644159443629,1.45188311,112.8,112.69,43.332261]
["bitfinex","SOLUSD",1644159443928,2.18683917,112.79,112.68,73.5282]
["bitfinex","SOLUSD",1644159444130,26.24940286,112.79,112.57,114.8565]
["bitfinex","SOLUSD",1644159444350,30.06256369,112.79,112.63,2.18683917]
["bitfinex","SOLUSD",1644159444530,36.68540286,112.79,112.63,10.37]
["bitfinex","SOLUSD",1644159444730,44.3825,112.78,112.63,10.37]
["bitfinex","SOLUSD",1644159444930,4.55001839,112.77,112.64,38.01996302]
["bitfinex","SOLUSD",1644159445132,17.86241839,112.77,112.64,38.01996302]
["bitfinex","SOLUSD",1644159445333,12.55683917,112.79,112.64,38.26996302]
["bitfinex","SOLUSD",1644159445532,10.37,112.79,112.64,50.82680219]
["bitfinex","SOLUSD",1644159445836,2.18683917,112.81,112.65,44.3598]
["bitfinex","SOLUSD",1644159446131,28.87448828,112.83,112.66,10.37]
["bitfinex","SOLUSD",1644159446331,5.82520226,112.82,112.67,34.38515432]
["bitfinex","SOLUSD",1644159446531,5.82520226,112.82,112.7,13.3055]
["bitfinex","SOLUSD",1644159446731,5.82520226,112.82,112.71,38.20291032]
["bitfinex","SOLUSD",1644159446932,24.44048828,112.83,112.71,38.20291032]
["bitfinex","SOLUSD",1644159447832,5.15591532,112.82,112.71,38.20291032]
["bitfinex","SOLUSD",1644159448034,37.74568828,112.83,112.71,51.50791032]
["bitfinex","SOLUSD",1644159448236,28.49556369,112.85,112.71,51.75791032]
["bitfinex","SOLUSD",1644159448436,14.07048828,112.86,112.71,57.75791032]
["bitfinex","SOLUSD",1644159448835,4.433,112.87,112.72,0.32462242]
["bitfinex","SOLUSD",1644159449035,14.07048828,112.89,112.77,13.2955]
["bitfinex","SOLUSD",1644159449237,20.51140286,112.9,112.78,10.37]
["bitfinex","SOLUSD",1644159449238,0.2,112.9,112.78,10.37]
["bitfinex","SOLUSD",1644159449443,0.4420728,112.91,112.78,10.37]
["bitfinex","SOLUSD",1644159449637,0.4420728,112.91,112.78,16.62]
["bitfinex","SOLUSD",1644159449836,0.4420728,112.91,112.79,69.9497]
["bitfinex","SOLUSD",1644159450035,0.4420728,112.91,112.81,40.8513529]
["bitfinex","SOLUSD",1644159450237,0.4420728,112.91,112.81,54.1441529]
["bitfinex","SOLUSD",1644159450439,0.4420728,112.91,112.81,40.8513529]
["bitfinex","SOLUSD",1644159450835,0.4420728,112.91,112.81,41.1013529]
["bitfinex","SOLUSD",1644159451335,0.4420728,112.91,112.81,40.8513529]
["bitfinex","SOLUSD",1644159451538,2.62891197,112.91,112.81,40.8513529]
["bitfinex","SOLUSD",1644159451735,3.02891197,112.91,112.81,40.8513529]
["bitfinex","SOLUSD",1644159451958,0.8420728,112.91,112.81,41.1013529]
["bitfinex","SOLUSD",1644159452159,0.4420728,112.91,112.81,41.1013529]
["bitfinex","SOLUSD",1644159452559,0.4420728,112.91,112.81,54.3939529]
["bitfinex","SOLUSD",1644159454061,0.4420728,112.91,112.83,53.5905176]
["bitfinex","SOLUSD",1644159454262,0.4420728,112.91,112.84,6.51647]
["bitfinex","SOLUSD",1644159454463,0.4420728,112.91,112.83,40.3005176]
["bitfinex","SOLUSD",1644159454863,0.4420728,112.91,112.8,10.37]
["bitfinex","SOLUSD",1644159455063,0.4420728,112.91,112.8,12.51878]
["bitfinex","SOLUSD",1644159455462,0.4420728,112.91,112.8,6.51878]
["bitfinex","SOLUSD",1644159455864,0.4420728,112.91,112.8,6.76878]
["bitfinex","SOLUSD",1644159456063,0.4420728,112.91,112.81,42.22334764]
["bitfinex","SOLUSD",1644159456265,0.8420728,112.91,112.81,42.22334764]
["bitfinex","SOLUSD",1644159456663,0.8420728,112.91,112.81,48.74154764]
["bitfinex","SOLUSD",1644159456863,0.8420728,112.91,112.81,48.99154764]
["bitfinex","SOLUSD",1644159457263,16.32521197,112.91,112.81,48.74154764]
["bitfinex","SOLUSD",1644159457465,0.2,112.9,112.81,48.74154764]
["bitfinex","SOLUSD",1644159457662,8.62891197,112.91,112.81,48.74154764]
["bitfinex","SOLUSD",1644159458266,18.99891197,112.91,112.81,48.74154764]
["bitfinex","SOLUSD",1644159458463,13.4974,112.9,112.81,42.22334764]
["bitfinex","SOLUSD",1644159458664,10.37,112.89,112.81,42.22334764]
["bitfinex","SOLUSD",1644159458868,12.55683917,112.89,112.81,42.22334764]
["bitfinex","SOLUSD",1644159459063,10.37,112.89,112.81,42.22334764]
["bitfinex","SOLUSD",1644159459967,13.4977,112.9,112.81,42.22334764]
["bitfinex","SOLUSD",1644159461167,15.68453917,112.9,112.81,42.22334764]
["bitfinex","SOLUSD",1644159461568,13.4977,112.9,112.81,42.22334764]
["bitfinex","SOLUSD",1644159461967,15.68453917,112.9,112.81,42.22334764]
["bitfinex","SOLUSD",1644159462368,13.4977,112.9,112.81,42.22334764]
["bitfinex","SOLUSD",1644159462969,13.4977,112.9,112.77,13.2968]
["bitfinex","SOLUSD",1644159463169,32.05453917,112.9,112.78,6.51994]
["bitfinex","SOLUSD",1644159463671,32.05453917,112.9,112.75,23.1106]
["bitfinex","SOLUSD",1644159464069,46.01741634,112.9,112.76,47.27937033]
["bitfinex","SOLUSD",1644159464272,13.303,112.86,112.76,47.27937033]
["bitfinex","SOLUSD",1644159464473,23.673,112.86,112.76,47.27937033]
["bitfinex","SOLUSD",1644159464771,29.673,112.86,112.76,47.27937033]
["bitfinex","SOLUSD",1644159465471,31.85983917,112.86,112.76,47.27937033]
["bitfinex","SOLUSD",1644159465971,31.85983917,112.86,112.73,47.7079]
["bitfinex","SOLUSD",1644159466174,31.85983917,112.86,112.73,53.7079]
["bitfinex","SOLUSD",1644159466573,31.85983917,112.86,112.73,30.3351]
["bitfinex","SOLUSD",1644159466574,45.82271634,112.86,112.73,30.3351]
["bitfinex","SOLUSD",1644159467173,45.82271634,112.86,112.73,64.91626043]
["bitfinex","SOLUSD",1644159467372,45.82271634,112.86,112.73,40.58116043]
["bitfinex","SOLUSD",1644159467874,45.82271634,112.86,112.73,34.58116043]
["bitfinex","SOLUSD",1644159468478,47.02414925,112.86,112.73,34.58116043]
["bitfinex","SOLUSD",1644159468876,47.02414925,112.86,112.7,45.9806]
["bitfinex","SOLUSD",1644159469075,13.3094,112.81,112.7,52.50517]
["bitfinex","SOLUSD",1644159469276,10.37,112.8,112.7,52.50517]
["bitfinex","SOLUSD",1644159469877,10.37,112.8,112.7,75.16793472]
["bitfinex","SOLUSD",1644159470177,12.55683917,112.8,112.7,68.64336472]
["bitfinex","SOLUSD",1644159470377,31.86603917,112.8,112.7,68.64336472]
["bitfinex","SOLUSD",1644159470576,29.6792,112.8,112.7,68.64336472]
["bitfinex","SOLUSD",1644159472280,16.37,112.8,112.7,68.64336472]
["bitfinex","SOLUSD",1644159472480,10.37,112.8,112.7,68.64336472]
["bitfinex","SOLUSD",1644159472880,10.37,112.8,112.7,68.89336472]
["bitfinex","SOLUSD",1644159473080,10.37,112.8,112.7,82.19906472]
["bitfinex","SOLUSD",1644159473481,23.6744,112.84,112.7,88.19906472]
["bitfinex","SOLUSD",1644159473682,23.6744,112.84,112.71,6.52399]
["bitfinex","SOLUSD",1644159473886,23.6744,112.84,112.72,46.49497492]
["bitfinex","SOLUSD",1644159474086,2.18683917,112.83,112.72,46.49497492]
["bitfinex","SOLUSD",1644159474285,12.55683917,112.83,112.72,46.49497492]
["bitfinex","SOLUSD",1644159474481,25.86243917,112.83,112.72,46.49497492]
["bitfinex","SOLUSD",1644159474682,23.6756,112.83,112.72,46.49497492]
["bitfinex","SOLUSD",1644159475083,10.37,112.83,112.72,59.79837492]
["bitfinex","SOLUSD",1644159477186,13.3037,112.84,112.72,59.79837492]
["bitfinex","SOLUSD",1644159477587,19.3037,112.84,112.72,59.79837492]
["bitfinex","SOLUSD",1644159477788,13.3037,112.84,112.72,59.79837492]
["bitfinex","SOLUSD",1644159478187,23.6737,112.84,112.72,46.49497492]
["bitfinex","SOLUSD",1644159478391,13.3086,112.8,112.72,46.49497492]
["bitfinex","SOLUSD",1644159478590,29.6786,112.8,112.72,46.49497492]
["bitfinex","SOLUSD",1644159479992,29.6786,112.8,112.68,1.23860081]
["bitfinex","SOLUSD",1644159480190,31.86543917,112.8,112.68,1.23860081]
["bitfinex","SOLUSD",1644159480390,31.86543917,112.8,112.66,46.58]
["bitfinex","SOLUSD",1644159480790,31.86543917,112.8,112.66,53.10688]
["bitfinex","SOLUSD",1644159480993,36.29943917,112.8,112.67,41.68983211]
["bitfinex","SOLUSD",1644159481190,36.29943917,112.8,112.69,39.70223454]
["bitfinex","SOLUSD",1644159481391,36.29943917,112.8,112.68,6.52572]
["bitfinex","SOLUSD",1644159481595,50.26231634,112.8,112.68,6.52572]
["bitfinex","SOLUSD",1644159481991,50.26231634,112.8,112.62,24.1711]
["bitfinex","SOLUSD",1644159482192,95.52791634,112.8,112.63,6.52862]
["bitfinex","SOLUSD",1644159482593,225.20791634,112.8,112.63,6.52862]
["bitfinex","SOLUSD",1644159482791,0.30221579,112.77,112.63,6.52862]
["bitfinex","SOLUSD",1644159482992,13.3202,112.73,112.63,6.52862]
["bitfinex","SOLUSD",1644159483200,10.37,112.72,112.63,6.52862]
["bitfinex","SOLUSD",1644159483595,16.37,112.72,112.63,6.52862]
["bitfinex","SOLUSD",1644159484197,16.37,112.72,112.64,43.2407498]
["bitfinex","SOLUSD",1644159484396,16.37,112.72,112.64,6.52804]
["bitfinex","SOLUSD",1644159484996,13.3211,112.7,112.64,6.52804]
["bitfinex","SOLUSD",1644159485295,19.3211,112.7,112.64,6.52804]
["bitfinex","SOLUSD",1644159485496,19.3211,112.7,112.63,42.25413092]
["bitfinex","SOLUSD",1644159486114,6.0,112.7,112.63,42.25413092]
["bitfinex","SOLUSD",1644159486514,16.37,112.72,112.63,42.25413092]
["bitfinex","SOLUSD",1644159486716,10.37,112.72,112.63,42.25413092]
["bitfinex","SOLUSD",1644159487714,13.3158,112.74,112.63,167.61923092]
["bitfinex","SOLUSD",1644159487915,10.37,112.77,112.63,167.61923092]
["bitfinex","SOLUSD",1644159488115,16.37,112.77,112.63,167.61923092]
["bitfinex","SOLUSD",1644159488315,10.37,112.77,112.63,167.61923092]
["bitfinex","SOLUSD",1644159488516,10.37,112.77,112.63,173.61923092]
["bitfinex","SOLUSD",1644159490017,45.2656,112.8,112.63,238.24607009]
["bitfinex","SOLUSD",1644159490219,24.8009,112.82,112.64,9.524068]
["bitfinex","SOLUSD",1644159490422,1.21976923,112.83,112.7,13.3053]
["bitfinex","SOLUSD",1644159490635,6.62083917,112.85,112.71,46.97375561]
["bitfinex","SOLUSD",1644159490636,4.433,112.84,112.71,46.97375561]
["bitfinex","SOLUSD",1644159490818,16.37,112.85,112.71,49.16059478]
["bitfinex","SOLUSD",1644159491216,13.3053,112.83,112.71,47.22375561]
["bitfinex","SOLUSD",1644159491617,23.6753,112.83,112.71,53.22375561]
["bitfinex","SOLUSD",1644159491820,23.6753,112.83,112.71,47.22375561]
["bitfinex","SOLUSD",1644159492617,23.6753,112.83,112.71,46.97375561]
["bitfinex","SOLUSD",1644159493218,13.3078,112.81,112.71,46.97375561]
["bitfinex","SOLUSD",1644159495020,13.3078,112.81,112.68,72.689]
["bitfinex","SOLUSD",1644159495225,2.18683917,112.8,112.64,11.62797703]
["bitfinex","SOLUSD",1644159495422,13.3129,112.76,112.65,13.3127]
["bitfinex","SOLUSD",1644159495622,23.6829,112.76,112.64,6.52804]
["bitfinex","SOLUSD",1644159495821,2.18683917,112.75,112.64,6.52804]
["bitfinex","SOLUSD",1644159496021,10.37,112.74,112.65,35.43141318]
["bitfinex","SOLUSD",1644159496222,10.37,112.74,112.65,41.95887318]
["bitfinex","SOLUSD",1644159496423,2.18683917,112.75,112.65,41.95887318]
["bitfinex","SOLUSD",1644159496622,10.37,112.74,112.65,41.95887318]
["bitfinex","SOLUSD",1644159496822,13.317,112.73,112.65,41.95887318]
["bitfinex","SOLUSD",1644159497025,10.37,112.74,112.65,41.95887318]
["bitfinex","SOLUSD",1644159498023,10.37,112.74,112.65,55.27177318]
["bitfinex","SOLUSD",1644159499629,23.6853,112.74,112.65,41.95887318]
["bitfinex","SOLUSD",1644159500425,13.3153,112.74,112.65,41.95887318]
["bitfinex","SOLUSD",1644159500825,23.6853,112.74,112.65,41.95887318]
["bitfinex","SOLUSD",1644159501427,10.37,112.74,112.65,41.95887318]
["bitfinex","SOLUSD",1644159503225,10.37,112.74,112.65,55.27227318]
["bitfinex","SOLUSD",1644159504126,4.436,112.78,112.65,57.70911235]
["bitfinex","SOLUSD",1644159504326,153.56836923,112.81,112.65,126.39911235]
["bitfinex","SOLUSD",1644159504327,10.37,112.8,112.65,126.39911235]
["bitfinex","SOLUSD",1644159504526,1.21976923,112.82,112.66,10.02962355]
["bitfinex","SOLUSD",1644159504730,11.58976923,112.84,112.68,39.20547595]
["bitfinex","SOLUSD",1644159504928,10.37,112.84,112.73,44.78118273]
["bitfinex","SOLUSD",1644159505127,23.6734,112.84,112.73,44.78118273]
["bitfinex","SOLUSD",1644159505329,24.89316923,112.84,112.73,44.78118273]
["bitfinex","SOLUSD",1644159505827,33.0800084,112.84,112.73,44.78118273]
["bitfinex","SOLUSD",1644159506228,13.3062,112.82,112.73,44.78118273]
["bitfinex","SOLUSD",1644159506827,13.3062,112.82,112.71,13.3065]
["bitfinex","SOLUSD",1644159507827,13.3062,112.82,112.72,35.17393305]
["bitfinex","SOLUSD",1644159508429,10.37,112.81,112.72,35.17393305]
["bitfinex","SOLUSD",1644159508627,23.6768,112.81,112.72,35.17393305]
["bitfinex","SOLUSD",1644159509229,23.6768,112.81,112.69,36.0932]
["bitfinex","SOLUSD",1644159509428,24.89656923,112.81,112.69,36.0932]
["bitfinex","SOLUSD",1644159510229,1.21976923,112.8,112.7,45.11268925]
["bitfinex","SOLUSD",1644159510431,13.3114,112.78,112.68,23.6272]
["bitfinex","SOLUSD",1644159510629,23.6814,112.78,112.67,24.1015]
["bitfinex","SOLUSD",1644159510829,25.86823917,112.78,112.67,24.1015]
["bitfinex","SOLUSD",1644159511032,33.0880084,112.78,112.67,24.1015]
["bitfinex","SOLUSD",1644159511429,33.0880084,112.78,112.68,46.81262938]
["bitfinex","SOLUSD",1644159512531,33.0880084,112.78,112.63,22.9496]
["bitfinex","SOLUSD",1644159512732,1.21976923,112.77,112.64,6.52804]
["bitfinex","SOLUSD",1644159512931,13.3176,112.74,112.64,6.52804]
["bitfinex","SOLUSD",1644159513231,10.37,112.73,112.64,6.52804]
["bitfinex","SOLUSD",1644159513430,10.37,112.73,112.64,53.14350656]
["bitfinex","SOLUSD",1644159514431,10.37,112.75,112.64,53.14350656]
["bitfinex","SOLUSD",1644159514630,10.37,112.76,112.64,53.14350656]
["bitfinex","SOLUSD",1644159515034,10.37,112.76,112.64,66.45870656]
["bitfinex","SOLUSD",1644159515231,5.65676923,112.79,112.64,74.89554573]
["bitfinex","SOLUSD",1644159515431,1.21976923,112.79,112.66,44.69536403]
["bitfinex","SOLUSD",1644159515631,72.5653,112.8,112.68,41.64015127]
["bitfinex","SOLUSD",1644159515632,1.21976923,112.8,112.68,41.64015127]
["bitfinex","SOLUSD",1644159515831,1.21976923,112.8,112.68,48.41587127]
["bitfinex","SOLUSD",1644159516032,39.67116306,112.81,112.69,15.49593917]
["bitfinex","SOLUSD",1644159516233,24.89686923,112.81,112.7,40.57494204]
["bitfinex","SOLUSD",1644159519032,24.89686923,112.81,112.7,53.88324204]
["bitfinex","SOLUSD",1644159519934,13.311,112.78,112.68,35.9828]
["bitfinex","SOLUSD",1644159520136,13.311,112.78,112.68,22.673]
["bitfinex","SOLUSD",1644159520333,13.311,112.78,112.65,47.1267]
["bitfinex","SOLUSD",1644159520334,10.37,112.77,112.65,47.1267]
["bitfinex","SOLUSD",1644159520533,12.55683917,112.77,112.65,47.1267]
["bitfinex","SOLUSD",1644159520736,24.2126084,112.77,112.65,47.1267]
["bitfinex","SOLUSD",1644159520934,13.315,112.74,112.62,52.55029441]
["bitfinex","SOLUSD",1644159521134,29.685,112.74,112.62,52.55029441]
["bitfinex","SOLUSD",1644159521533,29.685,112.74,112.62,59.07949441]
["bitfinex","SOLUSD",1644159522233,29.685,112.74,112.62,59.32949441]
["bitfinex","SOLUSD",1644159522434,31.87183917,112.74,112.62,59.32949441]
["bitfinex","SOLUSD",1644159522835,29.685,112.74,112.62,59.32949441]
["bitfinex","SOLUSD",1644159523638,29.685,112.74,112.62,59.07949441]
["bitfinex","SOLUSD",1644159524137,13.3179,112.72,112.62,59.07949441]
["bitfinex","SOLUSD",1644159525838,138.95154257,112.86,112.63,255.17]
["bitfinex","SOLUSD",1644159526040,23.37118394,112.9,112.74,2.18683917]
["bitfinex","SOLUSD",1644159526240,0.2,112.9,112.76,134.63462686]
["bitfinex","SOLUSD",1644159526440,0.4420728,112.91,112.77,10.37]
["bitfinex","SOLUSD",1644159526639,0.4420728,112.91,112.77,146.05]
["bitfinex","SOLUSD",1644159526838,0.4420728,112.91,112.78,41.13997299]
["bitfinex","SOLUSD",1644159527038,0.4420728,112.91,112.79,23.6657]
["bitfinex","SOLUSD",1644159527238,0.4420728,112.91,112.8,44.92275851]
["bitfinex","SOLUSD",1644159527438,0.8420728,112.91,112.81,10.37]
["bitfinex","SOLUSD",1644159528539,34.90136318,112.9,112.81,10.37]
["bitfinex","SOLUSD",1644159528740,35.10136318,112.9,112.78,54.6913]
["bitfinex","SOLUSD",1644159529239,35.10136318,112.9,112.78,44.3213]
["bitfinex","SOLUSD",1644159529538,35.10136318,112.9,112.78,85.09303661]
["bitfinex","SOLUSD",1644159529741,35.10136318,112.9,112.79,13.2989]
["bitfinex","SOLUSD",1644159529942,35.10136318,112.9,112.8,6.51878]
["bitfinex","SOLUSD",1644159530640,41.10136318,112.9,112.79,13.2989]
["bitfinex","SOLUSD",1644159531045,35.10136318,112.9,112.79,13.2989]
["bitfinex","SOLUSD",1644159531244,35.10136318,112.9,112.79,59.78490266]
["bitfinex","SOLUSD",1644159531441,35.10136318,112.9,112.79,13.2989]
["bitfinex","SOLUSD",1644159532042,41.10136318,112.9,112.77,13.3012]
["bitfinex","SOLUSD",1644159533043,4.431,112.89,112.77,13.3012]
["bitfinex","SOLUSD",1644159533242,45.53236318,112.9,112.77,13.3012]
["bitfinex","SOLUSD",1644159534244,55.90236318,112.9,112.78,34.64909575]
["bitfinex","SOLUSD",1644159534444,55.90236318,112.9,112.78,47.94959575]
["bitfinex","SOLUSD",1644159534642,51.47136318,112.9,112.78,13.3005]
["bitfinex","SOLUSD",1644159535842,51.47136318,112.9,112.79,52.56016412]
["bitfinex","SOLUSD",1644159536046,45.47136318,112.9,112.79,52.56016412]
["bitfinex","SOLUSD",1644159536244,45.47136318,112.9,112.79,52.81016412]
["bitfinex","SOLUSD",1644159536245,35.10136318,112.9,112.79,52.81016412]
["bitfinex","SOLUSD",1644159536543,35.10136318,112.9,112.79,52.56016412]
["bitfinex","SOLUSD",1644159537143,35.10136318,112.9,112.79,13.2993]
["bitfinex","SOLUSD",1644159537344,35.10136318,112.9,112.77,13.3015]
["bitfinex","SOLUSD",1644159538147,35.10136318,112.9,112.77,59.6664698]
["bitfinex","SOLUSD",1644159538844,35.10136318,112.9,112.77,59.4164698]
["bitfinex","SOLUSD",1644159539045,10.37,112.89,112.75,13.3039]
["bitfinex","SOLUSD",1644159539246,4.431,112.88,112.68,72.1107]
["bitfinex","SOLUSD",1644159539446,10.37,112.87,112.69,6.52514]
["bitfinex","SOLUSD",1644159539647,10.37,112.87,112.7,44.3529]
["bitfinex","SOLUSD",1644159539846,8.95406078,112.87,112.7,6.52457]
["bitfinex","SOLUSD",1644159540046,32.00972121,112.86,112.71,38.16162175]
["bitfinex","SOLUSD",1644159540248,10.37,112.85,112.71,44.68561175]
["bitfinex","SOLUSD",1644159540446,34.90136318,112.84,112.73,42.29642841]
["bitfinex","SOLUSD",1644159540649,45.27136318,112.84,112.73,42.29642841]
["bitfinex","SOLUSD",1644159541447,45.27136318,112.84,112.73,55.60212841]
["bitfinex","SOLUSD",1644159542448,45.27136318,112.84,112.73,55.85212841]
["bitfinex","SOLUSD",1644159543250,45.27136318,112.84,112.73,55.60212841]
["bitfinex","SOLUSD",1644159544250,51.27136318,112.84,112.73,42.29642841]
["bitfinex","SOLUSD",1644159544850,51.27136318,112.84,112.71,13.3083]
["bitfinex","SOLUSD",1644159545050,51.27136318,112.84,112.66,83.82479141]
["bitfinex","SOLUSD",1644159545250,4.434,112.83,112.66,83.82479141]
["bitfinex","SOLUSD",1644159545449,10.37,112.82,112.68,24.0016]
["bitfinex","SOLUSD",1644159545650,4.434,112.81,112.68,24.0016]
["bitfinex","SOLUSD",1644159545852,42.37972121,112.8,112.69,34.51178355]
["bitfinex","SOLUSD",1644159546050,10.37,112.79,112.69,34.51178355]
["bitfinex","SOLUSD",1644159546251,34.90136318,112.78,112.69,34.51178355]
["bitfinex","SOLUSD",1644159546451,34.90136318,112.78,112.71,46.85268397]
["bitfinex","SOLUSD",1644159547351,34.90136318,112.78,112.71,47.10268397]
["bitfinex","SOLUSD",1644159547953,34.90136318,112.78,112.71,60.41118397]
["bitfinex","SOLUSD",1644159548152,34.90136318,112.78,112.71,13.3085]
["bitfinex","SOLUSD",1644159548455,34.90136318,112.78,112.68,24.0016]
["bitfinex","SOLUSD",1644159548653,34.90136318,112.78,112.68,24.2516]
["bitfinex","SOLUSD",1644159548852,34.90136318,112.78,112.68,24.0016]
["bitfinex","SOLUSD",1644159549053,34.90136318,112.78,112.68,70.57853147]
["bitfinex","SOLUSD",1644159549954,34.90136318,112.78,112.68,83.89083147]
["bitfinex","SOLUSD",1644159550353,34.90136318,112.78,112.68,13.3123]
["bitfinex","SOLUSD",1644159550554,45.27136318,112.78,112.66,23.6965]
["bitfinex","SOLUSD",1644159550754,45.27136318,112.78,112.66,23.9465]
["bitfinex","SOLUSD",1644159551157,45.27136318,112.78,112.66,23.6965]
["bitfinex","SOLUSD",1644159551356,45.27136318,112.78,112.67,43.66107342]
["bitfinex","SOLUSD",1644159551955,45.27136318,112.78,112.67,56.97487342]
["bitfinex","SOLUSD",1644159552956,51.27136318,112.78,112.67,56.97487342]
["bitfinex","SOLUSD",1644159553164,51.27136318,112.78,112.67,13.3138]
["bitfinex","SOLUSD",1644159554157,51.27136318,112.78,112.67,58.66224872]
["bitfinex","SOLUSD",1644159554957,45.27136318,112.78,112.67,58.66224872]
["bitfinex","SOLUSD",1644159556160,4.434,112.82,112.68,6.52572]
["bitfinex","SOLUSD",1644159556358,52.6884,112.88,112.68,19.33255917]
["bitfinex","SOLUSD",1644159556557,52.6884,112.88,112.73,13.3046]
["bitfinex","SOLUSD",1644159556757,10.37,112.87,112.73,13.5546]
["bitfinex","SOLUSD",1644159556958,10.37,112.87,112.73,38.43959141]
["bitfinex","SOLUSD",1644159557161,47.32082338,112.86,112.74,40.43464591]
["bitfinex","SOLUSD",1644159557460,47.32082338,112.86,112.77,40.63472914]
["bitfinex","SOLUSD",1644159557859,47.32082338,112.86,112.77,54.18322914]
["bitfinex","SOLUSD",1644159558259,47.32082338,112.86,112.77,60.18322914]
["bitfinex","SOLUSD",1644159558459,47.32082338,112.86,112.77,54.18322914]
["bitfinex","SOLUSD",1644159558665,0.2,112.9,112.77,54.18322914]
["bitfinex","SOLUSD",1644159558866,0.8420728,112.91,112.77,62.37006831]
["bitfinex","SOLUSD",1644159559062,0.4420728,112.91,112.78,10.37]
["bitfinex","SOLUSD",1644159559262,0.4420728,112.91,112.81,13.2928]
["bitfinex","SOLUSD",1644159559665,0.4420728,112.91,112.82,35.85973702]
["bitfinex","SOLUSD",1644159559862,0.8420728,112.91,112.82,35.85973702]
["bitfinex","SOLUSD",1644159560068,29.84063276,112.9,112.82,42.10973702]
["bitfinex","SOLUSD",1644159560363,0.2,112.9,112.82,42.10973702]
["bitfinex","SOLUSD",1644159560562,0.4420728,112.91,112.84,13.2911]
["bitfinex","SOLUSD",1644159560765,0.4420728,112.91,112.84,13.5411]
["bitfinex","SOLUSD",1644159560967,0.4420728,112.91,112.84,19.5411]
["bitfinex","SOLUSD",1644159561172,0.4420728,112.91,112.84,19.2911]
["bitfinex","SOLUSD",1644159561370,0.4420728,112.91,112.84,13.2911]
["bitfinex","SOLUSD",1644159561569,0.4420728,112.91,112.81,46.7941]
["bitfinex","SOLUSD",1644159561769,0.4420728,112.91,112.82,13.2956]
["bitfinex","SOLUSD",1644159562169,0.4420728,112.91,112.82,19.81323]
["bitfinex","SOLUSD",1644159562369,0.4420728,112.91,112.83,36.05930121]
["bitfinex","SOLUSD",1644159562571,0.4420728,112.91,112.83,42.57635121]
["bitfinex","SOLUSD",1644159562969,0.8420728,112.91,112.83,42.57635121]
["bitfinex","SOLUSD",1644159563168,31.0557201,112.9,112.83,42.57635121]
["bitfinex","SOLUSD",1644159563370,31.2557201,112.9,112.83,6.51705]
["bitfinex","SOLUSD",1644159563771,31.2557201,112.9,112.83,13.2939]
["bitfinex","SOLUSD",1644159564386,31.2557201,112.9,112.83,47.84473511]
["bitfinex","SOLUSD",1644159565188,31.2557201,112.9,112.83,48.09473511]
["bitfinex","SOLUSD",1644159565387,31.2557201,112.9,112.83,47.84473511]
["bitfinex","SOLUSD",1644159565588,0.2,112.9,112.83,48.09473511]
["bitfinex","SOLUSD",1644159565787,0.4420728,112.91,112.83,48.09473511]
["bitfinex","SOLUSD",1644159565988,0.4420728,112.91,112.83,47.84473511]
["bitfinex","SOLUSD",1644159566189,0.4420728,112.91,112.83,13.2939]
["bitfinex","SOLUSD",1644159566793,0.4420728,112.91,112.81,60.0904]
["bitfinex","SOLUSD",1644159567192,0.4420728,112.91,112.82,48.68692937]
["bitfinex","SOLUSD",1644159567494,0.4420728,112.91,112.82,55.20455937]
["bitfinex","SOLUSD",1644159567692,0.8420728,112.91,112.82,55.20455937]
["bitfinex","SOLUSD",1644159567897,0.8420728,112.91,112.83,13.2948]
["bitfinex","SOLUSD",1644159568093,0.8420728,112.91,112.84,42.05586554]
["bitfinex","SOLUSD",1644159568294,43.11436986,112.9,112.84,42.30586554]
["bitfinex","SOLUSD",1644159568495,0.2,112.9,112.84,42.30586554]
["bitfinex","SOLUSD",1644159568697,0.4420728,112.91,112.84,42.30586554]
["bitfinex","SOLUSD",1644159568899,0.4,112.95,112.85,103.2921]
["bitfinex","SOLUSD",1644159569094,5.0,113.06,112.85,119.6621]
["bitfinex","SOLUSD",1644159569095,0.2,112.98,112.85,119.6621]
["bitfinex","SOLUSD",1644159569299,4.826,113.07,112.86,67.43483058]
["bitfinex","SOLUSD",1644159569496,43.56262113,113.06,112.91,44.2624]
["bitfinex","SOLUSD",1644159569698,0.4,113.05,112.93,47.92424432]
["bitfinex","SOLUSD",1644159570098,0.4,113.05,112.96,13.2784]
["bitfinex","SOLUSD",1644159570297,0.4,113.05,112.97,40.74292707]
["bitfinex","SOLUSD",1644159570499,0.4,113.05,112.94,10.37]
["bitfinex","SOLUSD",1644159570699,0.4,113.05,112.95,44.2549]
["bitfinex","SOLUSD",1644159571097,0.4,113.05,112.95,44.5049]
["bitfinex","SOLUSD",1644159571404,0.4,113.05,112.98,13.2762]
["bitfinex","SOLUSD",1644159572000,0.4,113.05,112.92,23.2806]
["bitfinex","SOLUSD",1644159572200,0.4,113.05,112.92,40.16245]
["bitfinex","SOLUSD",1644159572401,0.4,113.05,112.94,13.2816]
["bitfinex","SOLUSD",1644159572601,4.424,113.04,112.92,6.51185]
["bitfinex","SOLUSD",1644159572801,13.2865,113.02,112.92,6.51185]
["bitfinex","SOLUSD",1644159573003,43.96262113,113.01,112.92,6.51185]
["bitfinex","SOLUSD",1644159573202,0.4,113.0,112.92,6.51185]
["bitfinex","SOLUSD",1644159573802,0.4,113.0,112.92,19.79615]
["bitfinex","SOLUSD",1644159574004,0.4,113.0,112.92,20.04615]
["bitfinex","SOLUSD",1644159574200,0.4,113.0,112.93,44.11123514]
["bitfinex","SOLUSD",1644159574601,0.4,113.0,112.92,6.76185]
["bitfinex","SOLUSD",1644159575301,0.4,113.0,112.89,10.37]
["bitfinex","SOLUSD",1644159575503,0.4,113.0,112.89,58.39637236]
["bitfinex","SOLUSD",1644159576606,0.4,113.0,112.91,13.2847]
["bitfinex","SOLUSD",1644159576806,0.4,113.0,112.92,40.46788706]
["bitfinex","SOLUSD",1644159577205,0.4,113.0,112.91,0.25]
["bitfinex","SOLUSD",1644159577407,0.4,113.0,112.89,16.37]
["bitfinex","SOLUSD",1644159577605,0.4,113.0,112.89,16.62]
["bitfinex","SOLUSD",1644159578107,0.4,113.0,112.89,10.62]
["bitfinex","SOLUSD",1644159578307,0.4,113.0,112.9,34.67266377]
["bitfinex","SOLUSD",1644159578908,0.4,113.0,112.9,47.95856377]
["bitfinex","SOLUSD",1644159580810,0.4,113.0,112.9,48.20856377]
["bitfinex","SOLUSD",1644159581613,0.4,113.0,112.9,54.72157377]
["bitfinex","SOLUSD",1644159582112,0.4,113.0,112.9,6.51301]
["bitfinex","SOLUSD",1644159582312,10.77,113.0,112.9,6.51301]
["bitfinex","SOLUSD",1644159582612,0.4,112.99,112.9,6.51301]
["bitfinex","SOLUSD",1644159583012,10.07226326,112.99,112.91,44.78377729]
["bitfinex","SOLUSD",1644159583213,0.4,112.98,112.91,58.06867729]
["bitfinex","SOLUSD",1644159583411,23.4634,113.04,112.91,58.06867729]
["bitfinex","SOLUSD",1644159583412,0.4,113.03,112.91,58.06867729]
["bitfinex","SOLUSD",1644159583814,0.4,113.03,112.91,58.31867729]
["bitfinex","SOLUSD",1644159584215,38.10845508,113.03,112.91,58.31867729]
["bitfinex","SOLUSD",1644159584415,0.4,113.02,112.91,58.06867729]
["bitfinex","SOLUSD",1644159584814,0.4,113.02,112.91,58.31867729]
["bitfinex","SOLUSD",1644159585614,0.4,113.02,112.91,58.06867729]
["bitfinex","SOLUSD",1644159586612,0.4,113.02,112.91,64.06867729]
["bitfinex","SOLUSD",1644159586817,0.4,113.02,112.91,64.31867729]
["bitfinex","SOLUSD",1644159587012,0.4,113.02,112.91,58.31867729]
["bitfinex","SOLUSD",1644159587814,0.4,113.02,112.91,64.31867729]
["bitfinex","SOLUSD",1644159588016,0.4,113.02,112.92,2.18683917]
["bitfinex","SOLUSD",1644159588216,0.4,113.02,112.95,13.279]
["bitfinex","SOLUSD",1644159588416,0.4,113.05,112.95,25.347]
["bitfinex","SOLUSD",1644159588619,0.4,113.07,112.95,25.597]
["bitfinex","SOLUSD",1644159588817,1.44330598,113.09,112.95,25.597]
["bitfinex","SOLUSD",1644159589216,37.44192652,113.08,112.96,45.48517089]
["bitfinex","SOLUSD",1644159589421,0.4,113.07,112.97,13.2781]
["bitfinex","SOLUSD",1644159589619,0.4,113.07,112.98,36.06894688]
["bitfinex","SOLUSD",1644159590821,0.4,113.07,112.98,49.34574688]
["bitfinex","SOLUSD",1644159591417,0.4,113.07,112.98,13.2768]
["bitfinex","SOLUSD",1644159592519,0.4,113.07,112.99,48.52660645]
["bitfinex","SOLUSD",1644159592720,0.4,113.07,112.99,48.77660645]
["bitfinex","SOLUSD",1644159592919,0.4,113.07,113.0,13.2746]
["bitfinex","SOLUSD",1644159594123,0.4,113.07,113.0,58.09045371]
["bitfinex","SOLUSD",1644159594923,0.4,113.07,113.0,13.2746]
["bitfinex","SOLUSD",1644159595822,0.4,113.07,112.98,48.38406453]
["bitfinex","SOLUSD",1644159596024,0.4,113.07,112.98,61.66056453]
["bitfinex","SOLUSD",1644159596224,2.58683917,113.07,112.98,13.2765]
["bitfinex","SOLUSD",1644159597123,16.19295787,113.06,112.98,13.2765]
["bitfinex","SOLUSD",1644159597326,0.4,113.05,112.98,13.2765]
["bitfinex","SOLUSD",1644159597725,0.4,113.05,112.96,51.61134533]
["bitfinex","SOLUSD",1644159599329,0.4,113.05,112.96,51.86134533]
["bitfinex","SOLUSD",1644159599531,0.4,113.05,112.96,58.37089533]
["bitfinex","SOLUSD",1644159601031,0.4,113.05,112.96,58.12089533]
["bitfinex","SOLUSD",1644159601431,2.58683917,113.05,112.96,6.50955]
["bitfinex","SOLUSD",1644159601632,10.37,113.04,112.96,6.50955]
["bitfinex","SOLUSD",1644159601933,0.4,113.03,112.96,6.50955]
["bitfinex","SOLUSD",1644159602132,0.4,113.03,112.94,38.2721]
["bitfinex","SOLUSD",1644159602336,37.32674188,113.03,112.94,82.34043125]
["bitfinex","SOLUSD",1644159602533,0.4,113.02,112.94,82.34043125]
["bitfinex","SOLUSD",1644159602735,0.4,113.02,112.92,37.0139]
["bitfinex","SOLUSD",1644159602934,0.4,113.02,112.92,19.79555]
["bitfinex","SOLUSD",1644159603137,12.55683917,113.01,112.92,19.79555]
["bitfinex","SOLUSD",1644159603339,0.4,113.0,112.92,6.51185]
["bitfinex","SOLUSD",1644159603638,10.37,112.99,112.9,47.8883583]
["bitfinex","SOLUSD",1644159603838,50.61734188,112.98,112.9,47.8883583]
["bitfinex","SOLUSD",1644159604038,0.4,112.97,112.84,44.301]
["bitfinex","SOLUSD",1644159604239,10.77,112.97,112.83,76.247]
["bitfinex","SOLUSD",1644159604438,0.4,112.96,112.83,82.76405]
["bitfinex","SOLUSD",1644159604637,10.77,112.96,112.83,82.76405]
["bitfinex","SOLUSD",1644159604840,0.4,112.95,112.83,82.76405]
["bitfinex","SOLUSD",1644159605040,17.10814251,112.95,112.84,37.93688469]
["bitfinex","SOLUSD",1644159605238,0.4,112.94,112.84,37.93688469]
["bitfinex","SOLUSD",1644159605658,0.4,112.94,112.85,13.2924]
["bitfinex","SOLUSD",1644159605861,0.4,112.94,112.86,47.01736173]
["bitfinex","SOLUSD",1644159606258,0.4,112.94,112.86,47.26736173]
["bitfinex","SOLUSD",1644159606658,0.4,112.96,112.86,60.55816173]
["bitfinex","SOLUSD",1644159607059,0.4,112.96,112.83,71.821]
["bitfinex","SOLUSD",1644159607362,10.37,112.95,112.84,0.25]
["bitfinex","SOLUSD",1644159607562,0.4,112.94,112.84,0.25]
["bitfinex","SOLUSD",1644159607963,46.09202805,112.94,112.84,51.7578077]
["bitfinex","SOLUSD",1644159608161,0.4,112.93,112.84,51.7578077]
["bitfinex","SOLUSD",1644159608361,0.4,112.93,112.84,52.0078077]
["bitfinex","SOLUSD",1644159609761,0.4,112.93,112.84,58.0078077]
["bitfinex","SOLUSD",1644159610261,0.4,112.93,112.84,51.7578077]
["bitfinex","SOLUSD",1644159612866,13.6952,112.93,112.82,13.2952]
["bitfinex","SOLUSD",1644159613063,10.77,112.92,112.79,70.2444]
["bitfinex","SOLUSD",1644159613265,0.2,112.91,112.79,46.4203]
["bitfinex","SOLUSD",1644159613465,12.95683917,112.91,112.79,46.4203]
["bitfinex","SOLUSD",1644159613665,0.2,112.9,112.79,46.4203]
["bitfinex","SOLUSD",1644159613866,21.44215634,112.9,112.8,43.63858941]
["bitfinex","SOLUSD",1644159614071,12.55683917,112.89,112.78,13.3002]
["bitfinex","SOLUSD",1644159614266,12.55683917,112.89,112.73,10.37]
["bitfinex","SOLUSD",1644159614469,144.481,112.89,112.7,47.9521]
["bitfinex","SOLUSD",1644159614666,17.83932121,112.88,112.7,47.9521]
["bitfinex","SOLUSD",1644159614866,14.803,112.87,112.71,6.52399]
["bitfinex","SOLUSD",1644159615168,13.3068,112.83,112.74,45.23000548]
["bitfinex","SOLUSD",1644159615365,38.20309018,112.82,112.74,45.23000548]
["bitfinex","SOLUSD",1644159615765,38.20309018,112.82,112.71,6.52399]
["bitfinex","SOLUSD",1644159615967,12.55683917,112.81,112.71,6.77399]
["bitfinex","SOLUSD",1644159616167,10.37,112.81,112.71,6.77399]
["bitfinex","SOLUSD",1644159616567,10.37,112.81,112.71,6.52399]
["bitfinex","SOLUSD",1644159616768,28.74079421,112.8,112.72,34.74728042]
["bitfinex","SOLUSD",1644159616968,28.74079421,112.8,112.72,41.27069042]
["bitfinex","SOLUSD",1644159617370,28.74079421,112.8,112.72,6.52341]
["bitfinex","SOLUSD",1644159617573,10.37,112.79,112.72,6.52341]
["bitfinex","SOLUSD",1644159617971,13.3133,112.77,112.72,6.52341]
["bitfinex","SOLUSD",1644159618471,38.20309018,112.76,112.66,35.0570665]
["bitfinex","SOLUSD",1644159618672,40.38992935,112.76,112.66,35.0570665]
["bitfinex","SOLUSD",1644159618970,15.43179421,112.74,112.63,48.0929]
["bitfinex","SOLUSD",1644159619171,23.6872,112.73,112.6,48.8305]
["bitfinex","SOLUSD",1644159619372,23.6872,112.73,112.6,4.436]
["bitfinex","SOLUSD",1644159619571,28.1242,112.73,112.61,6.52978]
["bitfinex","SOLUSD",1644159619771,30.31103917,112.73,112.61,6.52978]
["bitfinex","SOLUSD",1644159619971,38.20309018,112.72,112.61,43.11909453]
["bitfinex","SOLUSD",1644159620171,10.37,112.71,112.6,4.436]
["bitfinex","SOLUSD",1644159620376,13.3261,112.69,112.6,4.436]
["bitfinex","SOLUSD",1644159620572,10.37,112.68,112.6,4.436]
["bitfinex","SOLUSD",1644159620772,10.37,112.68,112.54,136.7623]
["bitfinex","SOLUSD",1644159620974,10.37,112.68,112.54,143.29614]
["bitfinex","SOLUSD",1644159621171,15.43179421,112.67,112.55,38.04129927]
["bitfinex","SOLUSD",1644159621374,10.37,112.66,112.55,38.04129927]
["bitfinex","SOLUSD",1644159621573,38.20309018,112.65,112.55,38.04129927]
["bitfinex","SOLUSD",1644159621772,10.37,112.64,112.55,38.04129927]
["bitfinex","SOLUSD",1644159621971,15.43179421,112.63,112.55,38.04129927]
["bitfinex","SOLUSD",1644159622773,15.43179421,112.63,112.5,44.4318]
["bitfinex","SOLUSD",1644159622975,25.80179421,112.63,112.5,44.4318]
["bitfinex","SOLUSD",1644159623173,13.3306,112.61,112.51,13.332]
["bitfinex","SOLUSD",1644159623573,13.3306,112.61,112.49,111.8]
["bitfinex","SOLUSD",1644159623774,10.37,112.61,112.5,47.14277368]
["bitfinex","SOLUSD",1644159624575,10.37,112.61,112.5,60.47627368]
["bitfinex","SOLUSD",1644159624576,23.7019,112.61,112.5,60.47627368]
["bitfinex","SOLUSD",1644159624976,33.43783303,112.61,112.5,60.47627368]
["bitfinex","SOLUSD",1644159625175,23.7019,112.61,112.5,62.91311285]
["bitfinex","SOLUSD",1644159625580,23.7019,112.61,112.5,60.72627368]
["bitfinex","SOLUSD",1644159625775,23.7019,112.61,112.5,60.47627368]
["bitfinex","SOLUSD",1644159625978,23.6758743,112.61,112.5,60.47627368]
["bitfinex","SOLUSD",1644159626179,45.17669737,112.6,112.5,60.47627368]
["bitfinex","SOLUSD",1644159626378,45.17669737,112.6,112.48,13.3353]
["bitfinex","SOLUSD",1644159626379,23.705,112.59,112.48,13.3353]
["bitfinex","SOLUSD",1644159626579,23.705,112.59,112.47,24.56145344]
["bitfinex","SOLUSD",1644159627179,23.705,112.59,112.47,0.44965344]
["bitfinex","SOLUSD",1644159627378,8.45818702,112.58,112.47,0.44965344]
["bitfinex","SOLUSD",1644159627578,13.341,112.55,112.47,0.44965344]
["bitfinex","SOLUSD",1644159627778,10.37,112.54,112.47,0.44965344]
["bitfinex","SOLUSD",1644159628378,43.44141198,112.53,112.47,0.44965344]
["bitfinex","SOLUSD",1644159628581,56.78321198,112.53,112.47,0.44965344]
["bitfinex","SOLUSD",1644159629282,10.37,112.52,112.47,0.44965344]
["bitfinex","SOLUSD",1644159629882,13.347,112.51,112.47,0.44965344]
["bitfinex","SOLUSD",1644159630082,33.91047241,112.51,112.47,0.44965344]
["bitfinex","SOLUSD",1644159631782,23.717,112.51,112.47,0.44965344]
["bitfinex","SOLUSD",1644159631982,16.37,112.51,112.47,0.44965344]
["bitfinex","SOLUSD",1644159632782,46.41627434,112.5,112.47,0.44965344]
["bitfinex","SOLUSD",1644159632983,59.76127434,112.5,112.47,0.44965344]
["bitfinex","SOLUSD",1644159633184,59.76127434,112.5,112.46,0.134858]
["bitfinex","SOLUSD",1644159633386,10.37,112.49,112.46,0.134858]
["bitfinex","SOLUSD",1644159634186,46.41627434,112.5,112.46,0.134858]
["bitfinex","SOLUSD",1644159634786,56.78627434,112.5,112.46,0.134858]
["bitfinex","SOLUSD",1644159635386,10.37,112.5,112.46,0.134858]
["bitfinex","SOLUSD",1644159635786,10.37,112.52,112.46,0.134858]
["bitfinex","SOLUSD",1644159635990,6.4215,112.49,112.46,0.134858]
["bitfinex","SOLUSD",1644159636186,16.7915,112.49,112.46,0.134858]
["bitfinex","SOLUSD",1644159636998,67.04685833,112.49,112.46,0.134858]
["bitfinex","SOLUSD",1644159637186,22.7915,112.49,112.46,0.134858]
["bitfinex","SOLUSD",1644159637387,6.4215,112.49,112.46,0.134858]
["bitfinex","SOLUSD",1644159637786,10.37,112.54,112.47,35.0]
["bitfinex","SOLUSD",1644159637986,10.37,112.56,112.46,0.134858]
["bitfinex","SOLUSD",1644159638188,6.0,112.56,112.46,0.134858]
["bitfinex","SOLUSD",1644159638787,39.43236881,112.55,112.47,13.3373]
["bitfinex","SOLUSD",1644159638987,39.43236881,112.55,112.47,51.55047767]
["bitfinex","SOLUSD",1644159639187,49.80236881,112.55,112.46,0.134858]
["bitfinex","SOLUSD",1644159639990,63.14156881,112.55,112.46,0.134858]
["bitfinex","SOLUSD",1644159640188,4.444,112.59,112.46,0.134858]
["bitfinex","SOLUSD",1644159640189,20.05314871,112.59,112.46,0.134858]
["bitfinex","SOLUSD",1644159640390,4.442,112.67,112.47,10.37]
["bitfinex","SOLUSD",1644159640589,75.4256,112.68,112.48,23.4667]
["bitfinex","SOLUSD",1644159640790,10.37,112.66,112.49,10.37]
["bitfinex","SOLUSD",1644159640988,10.37,112.65,112.49,10.37]
["bitfinex","SOLUSD",1644159641193,10.37,112.64,112.5,37.30771313]
["bitfinex","SOLUSD",1644159641389,10.37,112.64,112.52,13.3309]
["bitfinex","SOLUSD",1644159641588,10.37,112.66,112.52,13.3309]
["bitfinex","SOLUSD",1644159641789,10.37,112.67,112.52,13.5809]
["bitfinex","SOLUSD",1644159641990,6.0,112.66,112.52,13.5809]
["bitfinex","SOLUSD",1644159642188,16.37,112.66,112.52,13.5809]
["bitfinex","SOLUSD",1644159642389,2.18683917,112.65,112.52,13.5809]
["bitfinex","SOLUSD",1644159642590,43.13009618,112.65,112.53,41.91896285]
["bitfinex","SOLUSD",1644159642891,12.55683917,112.64,112.49,116.24]
["bitfinex","SOLUSD",1644159643089,26.08628156,112.64,112.48,47.3673]
["bitfinex","SOLUSD",1644159643289,17.83273588,112.63,112.46,0.134858]
["bitfinex","SOLUSD",1644159643490,10.37,112.62,112.46,0.134858]
["bitfinex","SOLUSD",1644159643689,12.69162738,112.6,112.46,35.58556164]
["bitfinex","SOLUSD",1644159643891,34.47491224,112.58,112.46,35.58556164]
["bitfinex","SOLUSD",1644159644088,19.15997215,112.56,112.46,35.58556164]
["bitfinex","SOLUSD",1644159644387,42.86817215,112.56,112.46,48.92416164]
["bitfinex","SOLUSD",1644159644992,42.86817215,112.56,112.44,44.4588]
["bitfinex","SOLUSD",1644159645193,32.0,112.54,112.41,0.11165266]
["bitfinex","SOLUSD",1644159645393,14.815,112.53,112.41,0.11165266]
["bitfinex","SOLUSD",1644159645592,17.00183917,112.53,112.41,0.11165266]
["bitfinex","SOLUSD",1644159645792,155.35322799,112.52,112.41,0.11165266]
["bitfinex","SOLUSD",1644159645992,36.02169947,112.51,112.41,6.65305266]
["bitfinex","SOLUSD",1644159646191,45.11014186,112.51,112.41,6.65305266]
["bitfinex","SOLUSD",1644159646396,4.446,112.5,112.41,6.75305266]
["bitfinex","SOLUSD",1644159646591,13.349,112.48,112.41,6.65305266]
["bitfinex","SOLUSD",1644159646791,10.37,112.47,112.41,6.65305266]
["bitfinex","SOLUSD",1644159647391,10.37,112.49,112.42,35.88502427]
["bitfinex","SOLUSD",1644159647594,13.3433,112.51,112.42,35.88502427]
["bitfinex","SOLUSD",1644159647892,10.37,112.53,112.42,49.22802427]
["bitfinex","SOLUSD",1644159648093,16.37,112.53,112.42,49.47802427]
["bitfinex","SOLUSD",1644159648494,43.30047077,112.52,112.42,49.47802427]
["bitfinex","SOLUSD",1644159648793,43.30047077,112.52,112.42,49.22802427]
["bitfinex","SOLUSD",1644159648996,56.64157077,112.52,112.42,49.22802427]
["bitfinex","SOLUSD",1644159649193,56.64157077,112.52,112.42,49.47802427]
["bitfinex","SOLUSD",1644159649393,56.64157077,112.52,112.42,49.22802427]
["bitfinex","SOLUSD",1644159649593,69.19840994,112.52,112.42,49.22802427]
["bitfinex","SOLUSD",1644159649795,69.19840994,112.52,112.41,0.11165266]
["bitfinex","SOLUSD",1644159649994,69.19840994,112.52,112.41,0.21165266]
["bitfinex","SOLUSD",1644159650193,13.3492,112.48,112.41,0.11165266]
["bitfinex","SOLUSD",1644159650393,23.7192,112.48,112.41,0.11165266]
["bitfinex","SOLUSD",1644159650795,25.23040085,112.48,112.41,0.11165266]
["bitfinex","SOLUSD",1644159650995,23.7192,112.48,112.41,0.11165266]
["bitfinex","SOLUSD",1644159651396,0.0016,112.5,112.42,92.0]
["bitfinex","SOLUSD",1644159651600,1.20889488,112.59,112.43,55.37]
["bitfinex","SOLUSD",1644159651796,1.20889488,112.67,112.53,13.3258]
["bitfinex","SOLUSD",1644159652000,43.81181508,112.66,112.54,44.2578599]
["bitfinex","SOLUSD",1644159652195,43.81181508,112.66,112.54,44.5078599]
["bitfinex","SOLUSD",1644159652897,43.81181508,112.66,112.57,13.3248]
["bitfinex","SOLUSD",1644159653297,49.81181508,112.66,112.57,13.3248]
["bitfinex","SOLUSD",1644159653500,45.0,112.65,112.57,1.75017262]
["bitfinex","SOLUSD",1644159653699,43.81181508,112.66,112.51,1.25331306]
["bitfinex","SOLUSD",1644159653898,13.14442916,112.64,112.52,48.68275486]
["bitfinex","SOLUSD",1644159654822,13.14442916,112.64,112.55,13.3273]
["bitfinex","SOLUSD",1644159655022,13.14442916,112.64,112.56,48.37356743]
["bitfinex","SOLUSD",1644159655220,13.14442916,112.64,112.56,48.62356743]
["bitfinex","SOLUSD",1644159655419,13.14442916,112.64,112.56,48.37356743]
["bitfinex","SOLUSD",1644159655620,13.14442916,112.64,112.53,1.25331306]
["bitfinex","SOLUSD",1644159655821,13.14442916,112.64,112.54,13.3285]
["bitfinex","SOLUSD",1644159656621,26.47232916,112.64,112.54,13.3285]
["bitfinex","SOLUSD",1644159657123,26.47232916,112.64,112.51,34.98561306]
["bitfinex","SOLUSD",1644159657124,2.18683917,112.63,112.51,23.3623]
["bitfinex","SOLUSD",1644159657322,16.99783917,112.63,112.49,49.14141306]
["bitfinex","SOLUSD",1644159657723,43.81181508,112.62,112.5,41.8295005]
["bitfinex","SOLUSD",1644159658123,43.81181508,112.62,112.5,55.1633005]
["bitfinex","SOLUSD",1644159658724,43.81181508,112.62,112.5,13.3338]
["bitfinex","SOLUSD",1644159658923,54.18181508,112.62,112.5,13.3338]
["bitfinex","SOLUSD",1644159659123,67.51181508,112.62,112.5,13.3338]
["bitfinex","SOLUSD",1644159659723,67.51181508,112.62,112.52,13.3315]
["bitfinex","SOLUSD",1644159659923,67.51181508,112.62,112.51,43.28691447]
["bitfinex","SOLUSD",1644159660125,67.51181508,112.62,112.52,6.535]
["bitfinex","SOLUSD",1644159661425,67.51181508,112.62,112.49,24.4493]
["bitfinex","SOLUSD",1644159661827,77.53681508,112.62,112.49,24.4493]
["bitfinex","SOLUSD",1644159662024,77.53681508,112.62,112.5,13.3331]
["bitfinex","SOLUSD",1644159662726,77.53681508,112.62,112.51,37.96348515]
["bitfinex","SOLUSD",1644159663025,77.53681508,112.62,112.5,13.3331]
["bitfinex","SOLUSD",1644159663227,4.442,112.61,112.48,39.12891306]
["bitfinex","SOLUSD",1644159663428,13.3363,112.58,112.47,1.25331306]
["bitfinex","SOLUSD",1644159663627,13.3363,112.58,112.46,1.25331306]
["bitfinex","SOLUSD",1644159663829,19.3363,112.58,112.46,1.25331306]
["bitfinex","SOLUSD",1644159664028,13.14442916,112.57,112.46,1.25331306]
["bitfinex","SOLUSD",1644159664226,13.14442916,112.57,112.46,14.59131306]
["bitfinex","SOLUSD",1644159664431,6.0,112.58,112.46,14.59131306]
["bitfinex","SOLUSD",1644159664628,4.442,112.64,112.48,1.25331306]
["bitfinex","SOLUSD",1644159664931,4.442,112.66,112.5,1.25331306]
["bitfinex","SOLUSD",1644159665127,10.37,112.67,112.51,1.25331306]
["bitfinex","SOLUSD",1644159665328,44.22897877,112.66,112.52,35.95007732]
["bitfinex","SOLUSD",1644159665530,44.22897877,112.66,112.52,37.20339038]
["bitfinex","SOLUSD",1644159665729,44.22897877,112.66,112.52,37.45339038]
["bitfinex","SOLUSD",1644159665928,44.22897877,112.66,112.52,49.52967732]
["bitfinex","SOLUSD",1644159665929,13.3278,112.64,112.52,49.52967732]
["bitfinex","SOLUSD",1644159666129,12.72726547,112.63,112.52,49.52967732]
["bitfinex","SOLUSD",1644159666332,4.441,112.68,112.53,12.55683917]
["bitfinex","SOLUSD",1644159666528,2.43014742,112.74,112.54,121.25331306]
["bitfinex","SOLUSD",1644159666529,6.4215,112.67,112.54,121.25331306]
["bitfinex","SOLUSD",1644159666729,6.4215,112.67,112.56,1.25331306]
["bitfinex","SOLUSD",1644159666931,10.37,112.74,112.57,10.37]
["bitfinex","SOLUSD",1644159667129,6.41901,112.73,112.57,10.37]
["bitfinex","SOLUSD",1644159667329,13.3206,112.7,112.61,13.3198]
["bitfinex","SOLUSD",1644159667531,21.82055334,112.69,112.61,13.3198]
["bitfinex","SOLUSD",1644159667730,21.82055334,112.69,112.61,13.5698]
["bitfinex","SOLUSD",1644159668130,27.82055334,112.69,112.61,13.5698]
["bitfinex","SOLUSD",1644159668829,27.82055334,112.69,112.61,13.3198]
["bitfinex","SOLUSD",1644159669732,33.67705334,112.69,112.61,13.3198]
["bitfinex","SOLUSD",1644159670331,21.82055334,112.69,112.62,46.68783049]
["bitfinex","SOLUSD",1644159670630,21.82055334,112.69,112.64,13.3167]
["bitfinex","SOLUSD",1644159674234,20.32055334,112.69,112.64,13.3167]
["bitfinex","SOLUSD",1644159674435,44.3919,112.75,112.64,13.3167]
["bitfinex","SOLUSD",1644159674636,59.1898,112.77,112.64,13.3167]
["bitfinex","SOLUSD",1644159674840,6.0,112.75,112.64,13.5667]
["bitfinex","SOLUSD",1644159675038,44.3828,112.77,112.64,13.5667]
["bitfinex","SOLUSD",1644159675240,6.0,112.75,112.64,13.5667]
["bitfinex","SOLUSD",1644159675438,42.40842978,112.74,112.65,48.69520736]
["bitfinex","SOLUSD",1644159675639,44.3737,112.8,112.67,13.311]
["bitfinex","SOLUSD",1644159675837,14.804,112.83,112.67,13.561]
["bitfinex","SOLUSD",1644159676039,10.37,112.83,112.67,48.6301]
["bitfinex","SOLUSD",1644159676240,5.8565,112.82,112.67,48.6301]
["bitfinex","SOLUSD",1644159676540,19.1629,112.82,112.67,53.0641]
["bitfinex","SOLUSD",1644159676739,37.27120592,112.81,112.67,98.571632]
["bitfinex","SOLUSD",1644159676939,43.12770592,112.81,112.67,83.767632]
["bitfinex","SOLUSD",1644159677140,51.31454509,112.81,112.67,83.767632]
["bitfinex","SOLUSD",1644159677542,49.12770592,112.81,112.67,83.767632]
["bitfinex","SOLUSD",1644159677942,62.43540592,112.81,112.67,83.767632]
["bitfinex","SOLUSD",1644159678244,56.57890592,112.81,112.67,83.767632]
["bitfinex","SOLUSD",1644159678442,56.57890592,112.81,112.67,94.137632]
["bitfinex","SOLUSD",1644159678643,56.57890592,112.81,112.67,93.137632]
["bitfinex","SOLUSD",1644159679445,62.43540592,112.81,112.67,93.137632]
["bitfinex","SOLUSD",1644159679850,56.57890592,112.81,112.67,93.137632]
["bitfinex","SOLUSD",1644159681547,56.57890592,112.81,112.67,47.3801]
["bitfinex","SOLUSD",1644159681747,82.29354804,112.81,112.67,24.6991]
["bitfinex","SOLUSD",1644159682347,50.40117,112.8,112.64,27.657]
["bitfinex","SOLUSD",1644159682554,13.3178,112.76,112.64,23.223]
["bitfinex","SOLUSD",1644159682747,37.27120592,112.75,112.63,13.3178]
["bitfinex","SOLUSD",1644159683147,47.64120592,112.75,112.63,13.3178]
["bitfinex","SOLUSD",1644159683948,13.319,112.72,112.63,13.3178]
["bitfinex","SOLUSD",1644159684149,13.319,112.72,112.61,13.3191]
["bitfinex","SOLUSD",1644159685053,18.18503832,112.71,112.62,36.64949716]
["bitfinex","SOLUSD",1644159685249,13.3198,112.7,112.62,36.64949716]
["bitfinex","SOLUSD",1644159685448,37.27120592,112.69,112.62,36.64949716]
["bitfinex","SOLUSD",1644159686651,37.27120592,112.69,112.61,13.3191]
["bitfinex","SOLUSD",1644159686853,50.59220592,112.69,112.61,13.3191]
["bitfinex","SOLUSD",1644159687353,37.27120592,112.69,112.61,13.3191]
["bitfinex","SOLUSD",1644159688379,37.27120592,112.69,112.62,43.67463909]
["bitfinex","SOLUSD",1644159688580,37.27120592,112.69,112.61,13.5691]
["bitfinex","SOLUSD",1644159689179,37.27120592,112.69,112.61,13.3191]
["bitfinex","SOLUSD",1644159689985,50.59230592,112.69,112.6,48.8356]
["bitfinex","SOLUSD",1644159690482,56.59230592,112.69,112.6,48.8356]
["bitfinex","SOLUSD",1644159690683,56.59230592,112.69,112.58,24.4851]
["bitfinex","SOLUSD",1644159690884,56.59230592,112.69,112.59,6.53094]
["bitfinex","SOLUSD",1644159693284,56.59230592,112.69,112.59,19.85324]
["bitfinex","SOLUSD",1644159695288,56.59230592,112.69,112.59,6.53094]
["bitfinex","SOLUSD",1644159695686,2.18683917,112.68,112.59,6.53094]
["bitfinex","SOLUSD",1644159695888,13.3261,112.66,112.59,6.53094]
["bitfinex","SOLUSD",1644159696588,18.18503832,112.65,112.59,6.53094]
["bitfinex","SOLUSD",1644159697089,13.3279,112.64,112.59,6.53094]
["bitfinex","SOLUSD",1644159697286,37.27120592,112.63,112.59,6.53094]
["bitfinex","SOLUSD",1644159698288,37.27120592,112.63,112.59,2.83274682]
["bitfinex","SOLUSD",1644159699089,50.59960592,112.63,112.59,2.83274682]
["bitfinex","SOLUSD",1644159699291,50.59960592,112.63,112.55,49.2709]
["bitfinex","SOLUSD",1644159699493,61.92960592,112.63,112.51,1.25331306]
["bitfinex","SOLUSD",1644159699691,70.11644509,112.63,112.52,6.535]
["bitfinex","SOLUSD",1644159699895,74.55744509,112.63,112.52,6.535]
["bitfinex","SOLUSD",1644159700191,80.48644509,112.63,112.52,6.535]
["bitfinex","SOLUSD",1644159700394,82.74060592,112.63,112.52,6.535]
["bitfinex","SOLUSD",1644159700594,72.17774185,112.63,112.52,6.535]
["bitfinex","SOLUSD",1644159701194,67.73674185,112.63,112.52,6.535]
["bitfinex","SOLUSD",1644159701395,67.73674185,112.63,112.5,62.99711306]
["bitfinex","SOLUSD",1644159701595,74.36458102,112.63,112.49,1.25331306]
["bitfinex","SOLUSD",1644159701794,74.36458102,112.63,112.48,23.96861306]
["bitfinex","SOLUSD",1644159701995,74.36458102,112.63,112.49,1.25331306]
["bitfinex","SOLUSD",1644159702194,74.36458102,112.63,112.5,35.07714891]
["bitfinex","SOLUSD",1644159702392,69.92358102,112.63,112.49,1.25331306]
["bitfinex","SOLUSD",1644159702593,69.92358102,112.63,112.51,13.3308]
["bitfinex","SOLUSD",1644159702793,69.92358102,112.63,112.49,1.25331306]
["bitfinex","SOLUSD",1644159702995,74.36558102,112.63,112.48,85.39971788]
["bitfinex","SOLUSD",1644159703393,74.36558102,112.63,112.49,41.40065844]
["bitfinex","SOLUSD",1644159703593,67.73674185,112.63,112.49,41.40065844]
["bitfinex","SOLUSD",1644159703795,67.73674185,112.63,112.49,41.65065844]
["bitfinex","SOLUSD",1644159703994,69.92358102,112.63,112.61,0.093475]
["bitfinex","SOLUSD",1644159704195,9.902435,112.62,112.61,0.003475]
["bitfinex","SOLUSD",1644159704393,48.401573,112.62,112.61,0.003475]
["bitfinex","SOLUSD",1644159704595,92.843873,112.62,112.61,0.003475]
["bitfinex","SOLUSD",1644159705196,65.98201,112.62,112.61,0.003475]
["bitfinex","SOLUSD",1644159705504,21.53971,112.62,112.61,0.003475]
["bitfinex","SOLUSD",1644159706496,7.756912,112.62,112.61,0.003475]
["bitfinex","SOLUSD",1644159708102,13.756912,112.62,112.61,0.003475]
["bitfinex","SOLUSD",1644159709301,6.0,112.62,112.61,0.003475]
["bitfinex","SOLUSD",1644159709704,50.4425,112.62,112.61,0.003475]
["bitfinex","SOLUSD",1644159710707,65.2515,112.62,112.46,44.4457]
["bitfinex","SOLUSD",1644159710909,0.76713593,112.55,112.45,37.5368]
["bitfinex","SOLUSD",1644159711103,14.10563593,112.55,112.44,47.8826]
["bitfinex","SOLUSD",1644159711707,15.75984405,112.54,112.45,41.50692672]
["bitfinex","SOLUSD",1644159711904,15.75984405,112.54,112.44,47.8826]
["bitfinex","SOLUSD",1644159712105,13.34,112.53,112.44,47.8826]
["bitfinex","SOLUSD",1644159712307,13.34,112.53,112.41,0.21165266]
["bitfinex","SOLUSD",1644159712704,24.0149487,112.53,112.41,0.21165266]
["bitfinex","SOLUSD",1644159712905,40.44320701,112.52,112.41,0.11165266]
["bitfinex","SOLUSD",1644159713209,15.75984405,112.5,112.41,0.11165266]
["bitfinex","SOLUSD",1644159713404,26.12984405,112.5,112.41,0.11165266]
["bitfinex","SOLUSD",1644159713607,13.346,112.49,112.41,0.11165266]
["bitfinex","SOLUSD",1644159713804,14.816,112.48,112.41,0.11165266]
["bitfinex","SOLUSD",1644159714005,10.37,112.47,112.41,0.11165266]
["bitfinex","SOLUSD",1644159714207,19.318166,112.46,112.41,0.11165266]
["bitfinex","SOLUSD",1644159714434,0.30728172,112.43,112.41,0.22330532]
["bitfinex","SOLUSD",1644159714610,10.37,112.42,112.41,0.22330532]
["bitfinex","SOLUSD",1644159715409,26.12984405,112.42,112.41,0.22330532]
["bitfinex","SOLUSD",1644159715611,15.75984405,112.42,112.41,0.44661064]
["bitfinex","SOLUSD",1644159715811,15.75984405,112.42,112.34,0.1]
["bitfinex","SOLUSD",1644159716209,15.75984405,112.42,112.31,0.1]
["bitfinex","SOLUSD",1644159716411,33.31862036,112.39,112.24,2.25107794]
["bitfinex","SOLUSD",1644159716610,10.37,112.38,112.23,27.69935436]
["bitfinex","SOLUSD",1644159716810,4.452,112.37,112.19,452.48287453]
["bitfinex","SOLUSD",1644159717010,0.31469193,112.34,112.15,10.37]
["bitfinex","SOLUSD",1644159717211,10.37,112.33,112.16,12.50578943]
["bitfinex","SOLUSD",1644159717410,19.824,112.33,112.13,69.31772304]
["bitfinex","SOLUSD",1644159717610,14.824,112.33,112.13,80.81708469]
["bitfinex","SOLUSD",1644159717810,32.70940901,112.33,112.13,67.31772304]
["bitfinex","SOLUSD",1644159718010,49.05487212,112.33,112.13,115.06991224]
["bitfinex","SOLUSD",1644159718412,32.70940901,112.33,112.13,115.06991224]
["bitfinex","SOLUSD",1644159718712,0.32399963,112.31,112.13,60.4580892]
["bitfinex","SOLUSD",1644159718911,13.3724,112.27,112.13,73.8301892]
["bitfinex","SOLUSD",1644159719712,44.5745,112.3,112.13,73.8301892]
["bitfinex","SOLUSD",1644159720014,13.3691,112.3,112.16,13.3692]
["bitfinex","SOLUSD",1644159720211,13.3691,112.3,112.17,34.73750552]
["bitfinex","SOLUSD",1644159720413,10.37,112.31,112.17,36.92434469]
["bitfinex","SOLUSD",1644159720613,75.0041,112.39,112.17,50.74619003]
["bitfinex","SOLUSD",1644159720813,75.0041,112.39,112.19,35.80039872]
["bitfinex","SOLUSD",1644159720814,10.37,112.36,112.19,35.80039872]
["bitfinex","SOLUSD",1644159721018,13.3641,112.34,112.22,13.3635]
["bitfinex","SOLUSD",1644159721216,10.37,112.36,112.22,13.6135]
["bitfinex","SOLUSD",1644159721416,10.37,112.36,112.23,36.5017683]
["bitfinex","SOLUSD",1644159721818,16.37,112.36,112.23,36.0017683]
["bitfinex","SOLUSD",1644159722116,29.7319,112.36,112.23,36.0017683]
["bitfinex","SOLUSD",1644159722315,23.8139,112.36,112.23,36.0017683]
["bitfinex","SOLUSD",1644159722916,29.7319,112.36,112.21,44.5397]
["bitfinex","SOLUSD",1644159723116,4.452,112.35,112.18,0.1]
["bitfinex","SOLUSD",1644159723315,13.3668,112.32,112.18,44.5517]
["bitfinex","SOLUSD",1644159723519,23.7368,112.32,112.16,0.1]
["bitfinex","SOLUSD",1644159723718,25.92363917,112.32,112.16,0.1]
["bitfinex","SOLUSD",1644159723915,4.454,112.31,112.15,34.38745513]
["bitfinex","SOLUSD",1644159724116,10.37,112.3,112.16,0.1]
["bitfinex","SOLUSD",1644159724318,23.7393,112.3,112.17,13.3706]
["bitfinex","SOLUSD",1644159724515,23.7393,112.3,112.18,35.73097125]
["bitfinex","SOLUSD",1644159725014,23.7393,112.3,112.18,35.63097125]
["bitfinex","SOLUSD",1644159725218,10.37,112.3,112.18,35.63097125]
["bitfinex","SOLUSD",1644159725417,10.37,112.3,112.18,34.46383532]
["bitfinex","SOLUSD",1644159725726,10.37,112.3,112.18,34.36383532]
["bitfinex","SOLUSD",1644159725916,23.7391,112.3,112.19,13.3677]
["bitfinex","SOLUSD",1644159726120,23.7391,112.3,112.18,0.1]
["bitfinex","SOLUSD",1644159726315,25.92593917,112.3,112.15,0.1]
["bitfinex","SOLUSD",1644159726517,25.92593917,112.3,112.14,0.1]
["bitfinex","SOLUSD",1644159726717,4.455,112.29,112.14,0.1]
["bitfinex","SOLUSD",1644159726919,13.3725,112.27,112.15,13.3733]
["bitfinex","SOLUSD",1644159727117,13.3725,112.27,112.16,43.54698179]
["bitfinex","SOLUSD",1644159727317,13.3725,112.27,112.17,0.1]
["bitfinex","SOLUSD",1644159727516,13.3725,112.27,112.16,43.04698179]
["bitfinex","SOLUSD",1644159727717,13.3725,112.27,112.15,13.3733]
["bitfinex","SOLUSD",1644159727921,23.7425,112.27,112.15,13.3733]
["bitfinex","SOLUSD",1644159728520,25.92933917,112.27,112.13,23.0759]
["bitfinex","SOLUSD",1644159728722,25.92933917,112.27,112.15,43.15765358]
["bitfinex","SOLUSD",1644159728921,33.1165,112.27,112.15,43.15765358]
["bitfinex","SOLUSD",1644159729219,10.37,112.27,112.15,43.15765358]
["bitfinex","SOLUSD",1644159729438,8.634,112.3,112.15,43.15765358]
["bitfinex","SOLUSD",1644159729639,8.634,112.3,112.15,64.71769275]
["bitfinex","SOLUSD",1644159729838,8.634,112.3,112.15,56.53085358]
["bitfinex","SOLUSD",1644159730039,2.18683917,112.29,112.15,56.53085358]
["bitfinex","SOLUSD",1644159730240,4.455,112.28,112.15,43.15765358]
["bitfinex","SOLUSD",1644159730442,13.3764,112.25,112.15,43.15765358]
["bitfinex","SOLUSD",1644159730640,23.7464,112.25,112.15,43.15765358]
["bitfinex","SOLUSD",1644159731041,32.4694,112.25,112.15,42.15765358]
["bitfinex","SOLUSD",1644159731845,10.37,112.25,112.15,42.15765358]
["bitfinex","SOLUSD",1644159732945,12.55683917,112.25,112.15,42.15765358]
["bitfinex","SOLUSD",1644159733144,25.93383917,112.25,112.15,42.15765358]
["bitfinex","SOLUSD",1644159733546,23.747,112.25,112.09,44.5874]
["bitfinex","SOLUSD",1644159733749,23.747,112.25,112.05,72.9652]
["bitfinex","SOLUSD",1644159733750,0.32080782,112.2,112.05,72.9652]
["bitfinex","SOLUSD",1644159733945,0.32080782,112.2,112.04,0.08956394]
["bitfinex","SOLUSD",1644159733946,10.37,112.19,112.04,0.08956394]
["bitfinex","SOLUSD",1644159734146,5.0,112.18,112.04,0.08956394]
["bitfinex","SOLUSD",1644159734348,10.37,112.17,112.04,0.08956394]
["bitfinex","SOLUSD",1644159734651,129.68,112.15,112.04,0.08956394]
["bitfinex","SOLUSD",1644159734846,10.37,112.14,112.04,0.08956394]
["bitfinex","SOLUSD",1644159735047,216.817799,112.13,112.01,190.46084746]
["bitfinex","SOLUSD",1644159735249,14.831,112.12,112.01,189.96084746]
["bitfinex","SOLUSD",1644159735447,0.30773689,112.1,112.01,189.96084746]
["bitfinex","SOLUSD",1644159735647,14.832,112.09,112.01,189.96084746]
["bitfinex","SOLUSD",1644159736047,35.55369955,112.09,112.01,189.96084746]
["bitfinex","SOLUSD",1644159736352,2.18683917,112.08,112.01,189.96084746]
["bitfinex","SOLUSD",1644159736552,10.37,112.07,112.01,189.96084746]
["bitfinex","SOLUSD",1644159736955,10.37,112.07,112.01,189.46084746]
["bitfinex","SOLUSD",1644159737148,10.37,112.07,112.01,176.42084746]
["bitfinex","SOLUSD",1644159737348,19.19,112.07,112.01,176.42084746]
["bitfinex","SOLUSD",1644159737549,4.0,112.05,111.74,555.39666455]
["bitfinex","SOLUSD",1644159737750,2.18683917,111.89,111.75,6.58003]
["bitfinex","SOLUSD",1644159737950,18.0,111.81,111.69,28.22815097]
["bitfinex","SOLUSD",1644159738248,10.37,111.8,111.64,1.0]
["bitfinex","SOLUSD",1644159738449,129.68,111.78,111.65,149.52241152]
["bitfinex","SOLUSD",1644159738652,13.4429,111.75,111.55,500.45785228]
["bitfinex","SOLUSD",1644159738855,129.68,111.73,111.56,35.56556458]
["bitfinex","SOLUSD",1644159739050,5.32243055,111.76,111.56,35.56556458]
["bitfinex","SOLUSD",1644159739254,129.68,111.66,111.56,35.49985989]
["bitfinex","SOLUSD",1644159739453,38.18475075,111.75,111.57,134.0]
["bitfinex","SOLUSD",1644159739651,10.37,111.74,111.57,130.0]
["bitfinex","SOLUSD",1644159739849,13.4453,111.7,111.57,130.0]
["bitfinex","SOLUSD",1644159740049,9.13384564,111.8,111.58,15.0]
["bitfinex","SOLUSD",1644159740254,4.65584564,111.8,111.58,26.46395851]
["bitfinex","SOLUSD",1644159740449,11.1513,111.81,111.59,53.48263939]
["bitfinex","SOLUSD",1644159740652,11.1513,111.81,111.64,0.30691443]
["bitfinex","SOLUSD",1644159740949,24.5798,111.81,111.65,4.475]
["bitfinex","SOLUSD",1644159741149,4.64787417,111.91,111.65,4.475]
["bitfinex","SOLUSD",1644159741150,10.37,111.86,111.67,0.31251674]
["bitfinex","SOLUSD",1644159741452,4.476,111.89,111.67,0.31251674]
["bitfinex","SOLUSD",1644159741453,4.471,111.96,111.67,0.31251674]
["bitfinex","SOLUSD",1644159741650,6.53418,111.95,111.67,11.21324812]
["bitfinex","SOLUSD",1644159741853,13.4167,111.91,111.69,35.40066263]
["bitfinex","SOLUSD",1644159742050,48.00698823,111.9,111.69,45.77066263]
["bitfinex","SOLUSD",1644159742252,48.00698823,111.9,111.69,62.2644663]
["bitfinex","SOLUSD",1644159742550,10.37,111.9,111.69,56.2644663]
["bitfinex","SOLUSD",1644159742751,16.90418,111.9,111.7,0.41398827]
["bitfinex","SOLUSD",1644159742952,16.90418,111.9,111.7,13.83548827]
["bitfinex","SOLUSD",1644159742953,6.53418,111.9,111.7,13.83548827]
["bitfinex","SOLUSD",1644159743153,6.53418,111.9,111.75,0.3217432]
["bitfinex","SOLUSD",1644159743353,6.03418,111.9,111.73,0.32205145]
["bitfinex","SOLUSD",1644159743553,141.27469687,111.9,111.72,44.33244905]
["bitfinex","SOLUSD",1644159743754,67.4317,111.9,111.73,10.37]
["bitfinex","SOLUSD",1644159743958,0.0017,111.9,111.74,0.30552854]
["bitfinex","SOLUSD",1644159744154,0.0017,111.9,111.78,13.4136]
["bitfinex","SOLUSD",1644159744353,0.0017,111.9,111.79,10.37]
["bitfinex","SOLUSD",1644159744754,0.0017,111.9,111.79,16.37]
["bitfinex","SOLUSD",1644159745155,0.0017,111.9,111.82,13.4094]
["bitfinex","SOLUSD",1644159745557,0.0017,111.9,111.82,19.4094]
["bitfinex","SOLUSD",1644159745757,0.0017,111.9,111.83,10.37]
["bitfinex","SOLUSD",1644159746156,0.0017,111.9,111.83,16.62]
["bitfinex","SOLUSD",1644159746356,0.0017,111.9,111.85,13.4049]
["bitfinex","SOLUSD",1644159746857,6.53418,112.01,111.86,10.37]
["bitfinex","SOLUSD",1644159747056,6.53418,112.01,111.86,13.257137]
["bitfinex","SOLUSD",1644159747256,4.466,112.13,111.86,19.507137]
["bitfinex","SOLUSD",1644159747457,39.07228326,112.1,111.91,45.15362245]
["bitfinex","SOLUSD",1644159747656,6.53418,112.09,111.93,48.12630434]
["bitfinex","SOLUSD",1644159747856,6.53418,112.09,111.95,52.32]
["bitfinex","SOLUSD",1644159748056,6.53418,112.09,111.96,14.833]
["bitfinex","SOLUSD",1644159748357,0.2,112.16,111.97,150.37]
["bitfinex","SOLUSD",1644159748562,6.53418,112.15,111.98,4.461]
["bitfinex","SOLUSD",1644159748756,6.53418,112.15,111.99,59.00650323]
["bitfinex","SOLUSD",1644159748956,6.53418,112.15,112.0,4.461]
["bitfinex","SOLUSD",1644159749160,6.53418,112.15,112.0,10.461]
["bitfinex","SOLUSD",1644159749357,6.53418,112.15,112.0,10.711]
["bitfinex","SOLUSD",1644159749557,0.53418,112.15,112.0,10.711]
["bitfinex","SOLUSD",1644159749758,0.2,112.2,112.03,13.3797]
["bitfinex","SOLUSD",1644159749958,0.00914716,112.19,112.04,14.828]
["bitfinex","SOLUSD",1644159750260,0.0612372,112.23,112.05,275.68]
["bitfinex","SOLUSD",1644159750564,0.0612372,112.23,112.06,10.37]
["bitfinex","SOLUSD",1644159750759,0.0612372,112.23,112.1,5.0]
["bitfinex","SOLUSD",1644159750960,0.0612372,112.23,112.13,13.3693]
["bitfinex","SOLUSD",1644159751162,0.0612372,112.23,112.14,51.14565704]
["bitfinex","SOLUSD",1644159751558,0.0012372,112.23,112.14,57.39565704]
["bitfinex","SOLUSD",1644159752062,0.0024744,112.23,112.17,146.0]
["bitfinex","SOLUSD",1644159752260,0.00267104,112.24,112.19,129.68]
["bitfinex","SOLUSD",1644159752459,6.53418,112.39,112.2,10.37]
["bitfinex","SOLUSD",1644159752659,6.73418,112.39,112.21,5.0]
["bitfinex","SOLUSD",1644159752865,6.53418,112.39,112.21,0.25]
["bitfinex","SOLUSD",1644159753061,20.09348,112.39,112.24,13.3543]
["bitfinex","SOLUSD",1644159753261,4.65,112.38,112.25,10.37]
["bitfinex","SOLUSD",1644159753461,6.53418,112.37,112.25,58.94161185]
["bitfinex","SOLUSD",1644159753661,6.73418,112.37,112.25,59.19161185]
["bitfinex","SOLUSD",1644159753862,6.53418,112.37,112.25,59.19161185]
["bitfinex","SOLUSD",1644159754060,6.53418,112.37,112.25,78.55231185]
["bitfinex","SOLUSD",1644159754463,0.66337326,112.4,112.25,78.55231185]
["bitfinex","SOLUSD",1644159754663,0.66337326,112.4,112.26,0.31446249]
["bitfinex","SOLUSD",1644159754865,0.66337326,112.4,112.27,44.71369447]
["bitfinex","SOLUSD",1644159755067,0.00337326,112.4,112.27,50.71369447]
["bitfinex","SOLUSD",1644159755263,0.00337326,112.4,112.27,50.96369447]
["bitfinex","SOLUSD",1644159755463,0.00337326,112.4,112.3,13.3484]
["bitfinex","SOLUSD",1644159755863,0.00337326,112.4,112.31,43.86462921]
["bitfinex","SOLUSD",1644159756264,0.00337326,112.4,112.25,6.55072]
["bitfinex","SOLUSD",1644159756465,4.45,112.39,112.28,13.3563]
["bitfinex","SOLUSD",1644159756663,6.84021243,112.4,112.25,6.55072]
["bitfinex","SOLUSD",1644159756867,6.64021243,112.4,112.25,6.55072]
["bitfinex","SOLUSD",1644159757063,2.18683917,112.38,112.25,6.55072]
["bitfinex","SOLUSD",1644159757263,57.2668863,112.37,112.26,46.31175105]
["bitfinex","SOLUSD",1644159757563,0.2,112.36,112.25,6.55072]
["bitfinex","SOLUSD",1644159757765,17.8183,112.35,112.25,6.55072]
["bitfinex","SOLUSD",1644159757964,10.57,112.34,112.25,6.55072]
["bitfinex","SOLUSD",1644159758162,4.652,112.33,112.25,6.55072]
["bitfinex","SOLUSD",1644159758365,125.0,112.32,112.17,23.6719]
["bitfinex","SOLUSD",1644159758565,20.90548461,112.31,112.17,23.6719]
["bitfinex","SOLUSD",1644159758764,16.0778,112.27,112.07,44.5898]
["bitfinex","SOLUSD",1644159758965,15.027,112.26,112.07,44.5898]
["bitfinex","SOLUSD",1644159759167,0.2,112.25,112.08,10.37]
["bitfinex","SOLUSD",1644159759367,16.25148461,112.31,112.09,4.457]
["bitfinex","SOLUSD",1644159759368,0.2,112.28,112.09,4.457]
["bitfinex","SOLUSD",1644159759564,40.70329574,112.29,112.1,10.37]
["bitfinex","SOLUSD",1644159759766,0.2,112.28,112.1,10.37]
["bitfinex","SOLUSD",1644159759965,13.5733,112.28,112.12,13.3748]
["bitfinex","SOLUSD",1644159760165,18.19507517,112.27,112.13,38.95425892]
["bitfinex","SOLUSD",1644159760370,0.2,112.26,112.13,38.95425892]
["bitfinex","SOLUSD",1644159761468,40.70329574,112.25,112.13,52.32755892]
["bitfinex","SOLUSD",1644159761768,0.2,112.24,112.13,52.32755892]
["bitfinex","SOLUSD",1644159761969,0.2,112.28,112.13,62.69755892]
["bitfinex","SOLUSD",1644159762168,0.2,112.3,112.13,62.69755892]
["bitfinex","SOLUSD",1644159762368,17.512,112.33,112.13,62.69755892]
["bitfinex","SOLUSD",1644159762369,0.2,112.32,112.13,81.40877732]
["bitfinex","SOLUSD",1644159762668,41.21454609,112.32,112.13,90.23537531]
["bitfinex","SOLUSD",1644159762868,0.2,112.31,112.19,13.365]
["bitfinex","SOLUSD",1644159763068,0.2,112.32,112.2,10.37]
["bitfinex","SOLUSD",1644159763269,0.2,112.32,112.2,10.62]
["bitfinex","SOLUSD",1644159763870,0.2,112.32,112.21,43.89725178]
["bitfinex","SOLUSD",1644159764069,20.36449193,112.32,112.22,10.37]
["bitfinex","SOLUSD",1644159764269,0.2,112.31,112.23,13.3612]
["bitfinex","SOLUSD",1644159764472,0.2,112.32,112.23,23.7312]
["bitfinex","SOLUSD",1644159764669,13.057,112.33,112.23,23.9812]
["bitfinex","SOLUSD",1644159764872,8.057,112.33,112.23,28.4342]
["bitfinex","SOLUSD",1644159765070,0.06782266,112.4,112.23,23.9812]
["bitfinex","SOLUSD",1644159765272,0.06782266,112.4,112.24,48.06761377]
["bitfinex","SOLUSD",1644159765471,0.06782266,112.4,112.28,13.3517]
["bitfinex","SOLUSD",1644159765670,0.06782266,112.4,112.29,52.31277142]
["bitfinex","SOLUSD",1644159766472,0.06782266,112.4,112.26,23.7284]
["bitfinex","SOLUSD",1644159766771,0.06782266,112.4,112.22,10.37]
["bitfinex","SOLUSD",1644159766974,4.51782266,112.4,112.22,10.37]
["bitfinex","SOLUSD",1644159767572,13.361,112.38,112.23,50.88409707]
["bitfinex","SOLUSD",1644159767771,34.54161205,112.39,112.24,10.37]
["bitfinex","SOLUSD",1644159767971,34.54161205,112.39,112.25,39.66549246]
["bitfinex","SOLUSD",1644159768171,0.06782266,112.4,112.25,39.66549246]
["bitfinex","SOLUSD",1644159768372,0.06782266,112.4,112.25,50.03549246]
["bitfinex","SOLUSD",1644159768973,0.06782266,112.4,112.26,13.3573]
["bitfinex","SOLUSD",1644159769172,0.06782266,112.4,112.27,54.8903815]
["bitfinex","SOLUSD",1644159769575,0.5858106,112.46,112.28,147.0]
["bitfinex","SOLUSD",1644159769773,5.45890904,112.46,112.29,10.37]
["bitfinex","SOLUSD",1644159769974,0.80990904,112.46,112.3,13.3507]
["bitfinex","SOLUSD",1644159770175,0.80990904,112.46,112.31,56.93062324]
["bitfinex","SOLUSD",1644159770373,1.00990904,112.46,112.31,56.93062324]
["bitfinex","SOLUSD",1644159770573,0.80990904,112.46,112.31,57.24997974]
["bitfinex","SOLUSD",1644159770774,0.80990904,112.46,112.31,57.18062324]
["bitfinex","SOLUSD",1644159770972,0.80990904,112.46,112.31,70.52982324]
["bitfinex","SOLUSD",1644159771176,4.448,112.45,112.31,46.56062324]
["bitfinex","SOLUSD",1644159771373,42.3501982,112.44,112.31,46.56062324]
["bitfinex","SOLUSD",1644159771575,0.2,112.43,112.31,46.56062324]
["bitfinex","SOLUSD",1644159771772,0.62409844,112.43,112.31,46.56062324]
["bitfinex","SOLUSD",1644159771973,31.38404387,112.42,112.31,46.56062324]
["bitfinex","SOLUSD",1644159772177,31.58404387,112.42,112.31,46.56062324]
["bitfinex","SOLUSD",1644159772774,32.00814231,112.42,112.31,46.56062324]
["bitfinex","SOLUSD",1644159772976,31.80814231,112.42,112.31,46.56062324]
["bitfinex","SOLUSD",1644159773174,32.00814231,112.42,112.31,46.56062324]
["bitfinex","SOLUSD",1644159773577,31.80814231,112.42,112.31,46.56062324]
["bitfinex","SOLUSD",1644159773778,31.80814231,112.42,112.24,71.7938]
["bitfinex","SOLUSD",1644159773982,6.63683917,112.41,112.24,71.7938]
["bitfinex","SOLUSD",1644159774178,13.99218064,112.41,112.24,71.7938]
["bitfinex","SOLUSD",1644159774380,10.37,112.4,112.24,71.7938]
["bitfinex","SOLUSD",1644159774580,13.3605,112.39,112.24,85.151]
["bitfinex","SOLUSD",1644159774783,42.3501982,112.38,112.25,36.1519667]
["bitfinex","SOLUSD",1644159775584,4.45,112.39,112.26,13.3571]
["bitfinex","SOLUSD",1644159775789,0.13564532,112.4,112.27,10.37]
["bitfinex","SOLUSD",1644159776190,0.13564532,112.4,112.27,10.62]
["bitfinex","SOLUSD",1644159776591,0.13564532,112.4,112.29,13.3532]
["bitfinex","SOLUSD",1644159776790,0.00564532,112.4,112.3,10.37]
["bitfinex","SOLUSD",1644159777190,0.00564532,112.4,112.3,16.62]
["bitfinex","SOLUSD",1644159777590,0.00564532,112.4,112.31,45.30615996]
["bitfinex","SOLUSD",1644159777791,0.00129064,112.41,112.33,146.0]
["bitfinex","SOLUSD",1644159777998,0.00129064,112.41,112.34,10.37]
["bitfinex","SOLUSD",1644159778207,0.00129064,112.41,112.34,10.62]
["bitfinex","SOLUSD",1644159779107,0.00129064,112.41,112.34,10.37]
["bitfinex","SOLUSD",1644159779308,0.00129064,112.41,112.34,10.62]
["bitfinex","SOLUSD",1644159780308,0.00129064,112.41,112.35,43.46909209]
["bitfinex","SOLUSD",1644159780508,0.00129064,112.41,112.36,23.7147]
["bitfinex","SOLUSD",1644159780708,0.00129064,112.41,112.36,23.9647]
["bitfinex","SOLUSD",1644159781409,0.00129064,112.41,112.36,23.7147]
["bitfinex","SOLUSD",1644159782011,0.00129064,112.41,112.36,10.37]
["bitfinex","SOLUSD",1644159782811,0.34744016,112.47,112.36,10.37]
["bitfinex","SOLUSD",1644159783011,0.00129064,112.41,112.37,13.3427]
["bitfinex","SOLUSD",1644159783211,0.00129064,112.41,112.37,23.7127]
["bitfinex","SOLUSD",1644159783412,0.00129064,112.41,112.37,10.37]
["bitfinex","SOLUSD",1644159783814,0.00129064,112.41,112.37,10.62]
["bitfinex","SOLUSD",1644159784013,0.00129064,112.41,112.38,13.3416]
["bitfinex","SOLUSD",1644159784212,0.00129064,112.41,112.39,13.40219997]
["bitfinex","SOLUSD",1644159784615,0.00129064,112.41,112.4,3.03219997]
["bitfinex","SOLUSD",1644159784813,0.00129064,112.41,112.4,13.65219997]
["bitfinex","SOLUSD",1644159785213,0.00129064,112.41,112.4,26.99149997]
["bitfinex","SOLUSD",1644159785413,0.00129064,112.41,112.4,74.65659738]
["bitfinex","SOLUSD",1644159785813,0.00129064,112.41,112.4,26.74149997]
["bitfinex","SOLUSD",1644159786015,0.00129064,112.41,112.4,26.99149997]
["bitfinex","SOLUSD",1644159786615,0.00129064,112.41,112.4,3.03219997]
["bitfinex","SOLUSD",1644159788019,0.34744016,112.47,112.34,23.7724]
["bitfinex","SOLUSD",1644159788217,4.448,112.46,112.31,47.0458]
["bitfinex","SOLUSD",1644159788417,10.37,112.45,112.31,22.6]
["bitfinex","SOLUSD",1644159788617,4.649,112.44,112.23,117.2803]
["bitfinex","SOLUSD",1644159788817,62.69,112.43,112.18,166.8792]
["bitfinex","SOLUSD",1644159789018,0.30395737,112.41,112.21,35.45264029]
["bitfinex","SOLUSD",1644159789219,37.34757848,112.36,112.21,35.45264029]
["bitfinex","SOLUSD",1644159789420,14.822,112.35,112.21,35.45264029]
["bitfinex","SOLUSD",1644159789619,3.00464407,112.34,112.18,22.8735]
["bitfinex","SOLUSD",1644159789821,4.453,112.33,112.18,22.8735]
["bitfinex","SOLUSD",1644159790125,37.50701981,112.33,112.18,22.8735]
["bitfinex","SOLUSD",1644159790523,45.92457384,112.32,112.18,59.69247004]
["bitfinex","SOLUSD",1644159790724,14.824,112.31,112.18,59.69247004]
["bitfinex","SOLUSD",1644159790921,37.78159263,112.3,112.18,59.69247004]
["bitfinex","SOLUSD",1644159791121,10.37,112.29,112.18,59.69247004]
["bitfinex","SOLUSD",1644159791421,35.3686827,112.28,112.18,59.69247004]
["bitfinex","SOLUSD",1644159791820,48.7417827,112.28,112.18,59.69247004]
["bitfinex","SOLUSD",1644159792221,48.7417827,112.28,112.18,59.94247004]
["bitfinex","SOLUSD",1644159792624,48.7417827,112.28,112.18,22.8735]
["bitfinex","SOLUSD",1644159792822,10.37,112.27,112.18,22.8735]
["bitfinex","SOLUSD",1644159793022,13.3802,112.22,112.07,191.784]
["bitfinex","SOLUSD",1644159793223,4.458,112.21,112.07,75.649]
["bitfinex","SOLUSD",1644159793625,43.25330313,112.21,112.08,34.20414105]
["bitfinex","SOLUSD",1644159793823,44.5951,112.26,112.09,13.3771]
["bitfinex","SOLUSD",1644159794227,10.37,112.25,112.09,13.3771]
["bitfinex","SOLUSD",1644159794624,13.3773,112.24,112.08,44.57414105]
["bitfinex","SOLUSD",1644159794825,43.95287483,112.22,112.08,44.57414105]
["bitfinex","SOLUSD",1644159795626,54.32287483,112.22,112.07,75.649]
["bitfinex","SOLUSD",1644159795827,67.70317483,112.22,112.05,74.5546]
["bitfinex","SOLUSD",1644159796028,4.458,112.21,112.03,10.37]
["bitfinex","SOLUSD",1644159796229,10.37,112.2,112.03,10.37]
["bitfinex","SOLUSD",1644159796429,44.6208,112.19,112.03,10.37]
["bitfinex","SOLUSD",1644159796633,0.3182577,112.17,112.01,34.30114784]
["bitfinex","SOLUSD",1644159796831,10.37,112.16,112.01,34.30114784]
["bitfinex","SOLUSD",1644159797030,13.3955,112.12,112.0,0.32858208]
["bitfinex","SOLUSD",1644159797231,23.7655,112.12,112.0,0.32858208]
["bitfinex","SOLUSD",1644159797834,13.3955,112.12,112.0,0.32858208]
["bitfinex","SOLUSD",1644159798032,36.48918276,112.12,112.0,0.32858208]
["bitfinex","SOLUSD",1644159798633,37.64976117,112.1,112.0,0.32858208]
["bitfinex","SOLUSD",1644159799032,4.461,112.11,112.0,0.32858208]
["bitfinex","SOLUSD",1644159799233,9.97,112.13,112.0,0.32858208]
["bitfinex","SOLUSD",1644159799436,4.461,112.18,112.0,13.71728208]
["bitfinex","SOLUSD",1644159799634,4.46,112.2,112.01,12.55683917]
["bitfinex","SOLUSD",1644159799840,4.46,112.23,112.06,44.5961]
["bitfinex","SOLUSD",1644159800033,40.48747614,112.22,112.07,39.84366451]
["bitfinex","SOLUSD",1644159800238,10.37,112.21,112.07,39.84366451]
["bitfinex","SOLUSD",1644159800441,33.67650969,112.19,112.0,0.32858208]
["bitfinex","SOLUSD",1644159800634,10.37,112.18,112.0,0.32858208]
["bitfinex","SOLUSD",1644159800834,17.01683917,112.18,112.0,0.32858208]
["bitfinex","SOLUSD",1644159801035,32.26120726,112.18,112.0,0.32858208]
["bitfinex","SOLUSD",1644159801434,40.48747614,112.17,112.0,0.32858208]
["bitfinex","SOLUSD",1644159801635,4.46,112.16,112.0,0.32858208]
["bitfinex","SOLUSD",1644159801834,47.06430969,112.15,112.0,13.71758208]
["bitfinex","SOLUSD",1644159802044,57.43430969,112.15,112.01,42.88621093]
["bitfinex","SOLUSD",1644159802235,61.89530969,112.15,112.01,42.88621093]
["bitfinex","SOLUSD",1644159802435,2.18683917,112.14,112.01,42.88621093]
["bitfinex","SOLUSD",1644159802637,49.26844544,112.13,112.01,42.88621093]
["bitfinex","SOLUSD",1644159802837,13.3942,112.11,112.01,42.88621093]
["bitfinex","SOLUSD",1644159803139,50.82032341,112.11,112.01,42.88621093]
["bitfinex","SOLUSD",1644159803336,14.831,112.15,112.01,42.88621093]
["bitfinex","SOLUSD",1644159803537,6.53418,112.14,112.01,42.88621093]
["bitfinex","SOLUSD",1644159803737,6.53418,112.14,112.01,43.13621093]
["bitfinex","SOLUSD",1644159804137,19.92368,112.14,112.01,56.27431093]
["bitfinex","SOLUSD",1644159804337,39.70982744,112.13,112.01,42.88621093]
["bitfinex","SOLUSD",1644159804535,6.53418,112.12,112.01,42.88621093]
["bitfinex","SOLUSD",1644159804738,34.45415839,112.11,112.01,42.88621093]
["bitfinex","SOLUSD",1644159804936,39.70982744,112.09,112.01,42.88621093]
["bitfinex","SOLUSD",1644159805138,6.53418,112.08,112.01,42.88621093]
["bitfinex","SOLUSD",1644159805939,40.89263274,112.07,112.01,42.88621093]
["bitfinex","SOLUSD",1644159806140,6.53418,112.06,112.01,42.88621093]
["bitfinex","SOLUSD",1644159806340,6.53418,112.06,112.0,0.32858208]
["bitfinex","SOLUSD",1644159806941,30.30338,112.06,112.0,0.32858208]
["bitfinex","SOLUSD",1644159807140,32.49021917,112.06,112.0,0.32858208]
["bitfinex","SOLUSD",1644159807340,30.30338,112.06,112.0,0.32858208]
["bitfinex","SOLUSD",1644159807641,6.53418,112.06,112.0,0.32858208]
["bitfinex","SOLUSD",1644159809042,10.37,112.12,112.0,0.32858208]
["bitfinex","SOLUSD",1644159809242,6.53418,112.12,112.0,0.32858208]
["bitfinex","SOLUSD",1644159809441,23.7578,112.15,112.0,13.21808208]
["bitfinex","SOLUSD",1644159809647,23.7578,112.15,111.97,56.41460007]
["bitfinex","SOLUSD",1644159809648,13.3878,112.15,111.97,56.41460007]
["bitfinex","SOLUSD",1644159809846,51.91933022,112.14,112.01,43.24442881]
["bitfinex","SOLUSD",1644159810050,10.37,112.13,112.01,43.24442881]
["bitfinex","SOLUSD",1644159810248,37.07565561,112.11,112.01,43.24442881]
["bitfinex","SOLUSD",1644159811050,37.08833022,112.09,112.01,43.24442881]
["bitfinex","SOLUSD",1644159811249,10.37,112.1,112.01,43.24442881]
["bitfinex","SOLUSD",1644159811450,2.18683917,112.14,112.01,43.24442881]
["bitfinex","SOLUSD",1644159811451,10.37,112.12,112.01,43.24442881]
["bitfinex","SOLUSD",1644159811654,10.37,112.14,112.01,43.24442881]
["bitfinex","SOLUSD",1644159811851,4.461,112.19,112.01,53.86442881]
["bitfinex","SOLUSD",1644159812074,13.3816,112.2,112.01,67.25332881]
["bitfinex","SOLUSD",1644159812270,37.44138517,112.19,112.01,67.25332881]
["bitfinex","SOLUSD",1644159813372,37.44138517,112.19,112.01,119.57332881]
["bitfinex","SOLUSD",1644159813570,37.44138517,112.19,112.01,133.13955225]
["bitfinex","SOLUSD",1644159813771,6.53418,112.19,112.01,132.88955225]
["bitfinex","SOLUSD",1644159814372,24.64659031,112.24,112.01,262.56955225]
["bitfinex","SOLUSD",1644159814572,14.27659031,112.24,112.01,262.56955225]
["bitfinex","SOLUSD",1644159814772,35.47108729,112.23,112.01,262.56955225]
["bitfinex","SOLUSD",1644159814972,35.47108729,112.23,112.04,52.32]
["bitfinex","SOLUSD",1644159815173,35.47108729,112.23,112.1,13.3742]
["bitfinex","SOLUSD",1644159815375,35.47108729,112.23,112.11,43.52641036]
["bitfinex","SOLUSD",1644159815572,35.47108729,112.23,112.12,10.37]
["bitfinex","SOLUSD",1644159815773,35.47108729,112.23,112.13,46.79863521]
["bitfinex","SOLUSD",1644159815974,41.47108729,112.23,112.13,46.79863521]
["bitfinex","SOLUSD",1644159816172,41.47108729,112.23,112.1,23.7489]
["bitfinex","SOLUSD",1644159816374,55.7476776,112.23,112.08,10.37]
["bitfinex","SOLUSD",1644159817172,55.7476776,112.23,112.09,41.8243869]
["bitfinex","SOLUSD",1644159817372,69.1259776,112.23,112.09,55.2036869]
["bitfinex","SOLUSD",1644159817871,69.1259776,112.23,112.09,55.4536869]
["bitfinex","SOLUSD",1644159818475,69.1259776,112.23,112.09,55.2036869]
["bitfinex","SOLUSD",1644159819072,71.31281677,112.23,112.09,41.8243869]
["bitfinex","SOLUSD",1644159819274,56.777,112.22,112.09,41.8243869]
["bitfinex","SOLUSD",1644159819474,13.3844,112.19,112.09,41.8243869]
["bitfinex","SOLUSD",1644159819673,35.47108729,112.18,112.09,41.8243869]
["bitfinex","SOLUSD",1644159820874,35.47108729,112.18,112.04,107.9599]
["bitfinex","SOLUSD",1644159821082,48.85518729,112.18,112.04,107.9599]
["bitfinex","SOLUSD",1644159821275,10.37,112.17,111.99,24.7389]
["bitfinex","SOLUSD",1644159821477,4.461,112.16,111.99,24.7389]
["bitfinex","SOLUSD",1644159821676,6.64783917,112.16,112.0,10.37]
["bitfinex","SOLUSD",1644159821876,38.69289854,112.15,112.01,36.719542]
["bitfinex","SOLUSD",1644159822779,52.08029854,112.15,112.03,44.32110466]
["bitfinex","SOLUSD",1644159823177,58.08029854,112.15,112.03,44.32110466]
["bitfinex","SOLUSD",1644159823980,13.3919,112.11,112.03,44.32110466]
["bitfinex","SOLUSD",1644159824178,37.36487117,112.1,112.03,44.32110466]
["bitfinex","SOLUSD",1644159824380,13.3919,112.11,112.03,44.32110466]
["bitfinex","SOLUSD",1644159824579,10.37,112.15,112.03,44.32110466]
["bitfinex","SOLUSD",1644159824979,14.83,112.18,112.03,44.32110466]
["bitfinex","SOLUSD",1644159825179,10.37,112.18,112.03,54.94110466]
["bitfinex","SOLUSD",1644159825379,42.67218697,112.17,112.03,54.94110466]
["bitfinex","SOLUSD",1644159826280,42.67218697,112.17,112.03,68.07870466]
["bitfinex","SOLUSD",1644159826880,48.67218697,112.17,112.03,68.07870466]
["bitfinex","SOLUSD",1644159828082,62.05738697,112.17,112.03,68.07870466]
["bitfinex","SOLUSD",1644159828281,62.05738697,112.17,112.03,68.32870466]
["bitfinex","SOLUSD",1644159828885,48.67218697,112.17,112.03,74.89229466]
["bitfinex","SOLUSD",1644159829185,6.0,112.17,112.03,82.15758907]
["bitfinex","SOLUSD",1644159829386,25.85795079,112.22,112.03,82.15758907]
["bitfinex","SOLUSD",1644159829586,1.21136048,112.23,112.04,1.26529441]
["bitfinex","SOLUSD",1644159829786,6.0,112.22,112.09,13.3781]
["bitfinex","SOLUSD",1644159829987,5.149296,112.21,112.09,13.3781]
["bitfinex","SOLUSD",1644159830187,6.0,112.22,112.1,46.72435647]
["bitfinex","SOLUSD",1644159830387,6.0,112.22,112.11,10.37]
["bitfinex","SOLUSD",1644159830589,9.65814909,112.31,112.11,16.37]
["bitfinex","SOLUSD",1644159830590,1.21136048,112.28,112.11,16.37]
["bitfinex","SOLUSD",1644159830787,1.21136048,112.28,112.13,13.374]
["bitfinex","SOLUSD",1644159830988,14.58206048,112.29,112.13,13.374]
["bitfinex","SOLUSD",1644159831290,45.86563441,112.28,112.14,38.80603847]
["bitfinex","SOLUSD",1644159831687,45.86563441,112.28,112.14,49.42603847]
["bitfinex","SOLUSD",1644159831894,51.86563441,112.28,112.14,49.42603847]
["bitfinex","SOLUSD",1644159832687,65.23743441,112.28,112.18,41.25088554]
["bitfinex","SOLUSD",1644159833290,59.23743441,112.28,112.18,41.25088554]
["bitfinex","SOLUSD",1644159833592,59.23743441,112.28,112.15,13.3736]
["bitfinex","SOLUSD",1644159833793,59.23743441,112.28,112.11,6.0]
["bitfinex","SOLUSD",1644159833794,13.3783,112.23,112.11,10.37]
["bitfinex","SOLUSD",1644159833990,13.3783,112.23,112.09,45.9097]
["bitfinex","SOLUSD",1644159834190,13.3783,112.23,112.09,52.46977]
["bitfinex","SOLUSD",1644159834588,28.29835142,112.22,112.1,44.99171541]
["bitfinex","SOLUSD",1644159834789,28.29835142,112.22,112.1,58.37101541]
["bitfinex","SOLUSD",1644159834989,13.3795,112.21,112.1,58.37101541]
["bitfinex","SOLUSD",1644159835191,39.83056815,112.2,112.1,44.99171541]
["bitfinex","SOLUSD",1644159836288,39.83056815,112.2,112.17,0.35]
["bitfinex","SOLUSD",1644159836494,34.33341768,112.18,112.17,0.35]
["bitfinex","SOLUSD",1644159836690,13.3825,112.19,112.17,0.35]
["bitfinex","SOLUSD",1644159836890,11.66836048,112.23,112.17,0.35]
["bitfinex","SOLUSD",1644159837091,6.0,112.23,112.17,0.35]
["bitfinex","SOLUSD",1644159837493,13.3752,112.25,112.17,0.35]
["bitfinex","SOLUSD",1644159837691,89.61532315,112.28,112.17,0.35]
["bitfinex","SOLUSD",1644159837891,51.03142315,112.28,112.17,0.35]
["bitfinex","SOLUSD",1644159838294,0.31854042,112.25,112.17,0.35]
["bitfinex","SOLUSD",1644159838492,64.40282315,112.28,112.17,0.35]
["bitfinex","SOLUSD",1644159839891,64.10282315,112.28,112.17,0.35]
["bitfinex","SOLUSD",1644159840293,64.10282315,112.28,112.17,13.7218]
["bitfinex","SOLUSD",1644159840494,64.10282315,112.28,112.18,45.31256974]
["bitfinex","SOLUSD",1644159840895,1.21136048,112.27,112.18,45.31256974]
["bitfinex","SOLUSD",1644159841094,29.13256268,112.25,112.18,45.31256974]
["bitfinex","SOLUSD",1644159841294,44.73142315,112.23,112.18,45.31256974]
["bitfinex","SOLUSD",1644159841701,45.79996048,112.26,112.18,45.31256974]
["bitfinex","SOLUSD",1644159841898,1.21136048,112.26,112.18,45.31256974]
["bitfinex","SOLUSD",1644159842098,25.85795079,112.27,112.18,45.31256974]
["bitfinex","SOLUSD",1644159842598,35.65467374,112.26,112.18,45.31256974]
["bitfinex","SOLUSD",1644159842998,13.375,112.25,112.18,45.31256974]
["bitfinex","SOLUSD",1644159843200,38.20931209,112.24,112.18,45.31256974]
["bitfinex","SOLUSD",1644159843898,37.85931209,112.24,112.18,45.31256974]
["bitfinex","SOLUSD",1644159844098,10.37,112.25,112.18,45.31256974]
["bitfinex","SOLUSD",1644159844699,44.5885,112.26,112.18,45.31256974]
["bitfinex","SOLUSD",1644159844899,6.0,112.26,112.18,45.31256974]
["bitfinex","SOLUSD",1644159845099,55.76696517,112.27,112.18,45.31256974]
["bitfinex","SOLUSD",1644159845299,6.0,112.26,112.18,45.31256974]
["bitfinex","SOLUSD",1644159845499,1.21136048,112.28,112.18,45.31256974]
["bitfinex","SOLUSD",1644159845723,6.0,112.26,112.18,45.31256974]
["bitfinex","SOLUSD",1644159845899,1.21136048,112.29,112.18,45.31256974]
["bitfinex","SOLUSD",1644159846298,7.21136048,112.29,112.18,45.31256974]
["bitfinex","SOLUSD",1644159846499,43.00845041,112.28,112.18,45.31256974]
["bitfinex","SOLUSD",1644159846699,6.0,112.29,112.18,58.68326974]
["bitfinex","SOLUSD",1644159847399,61.00931841,112.31,112.18,58.68326974]
["bitfinex","SOLUSD",1644159847601,40.93369691,112.3,112.18,58.68326974]
["bitfinex","SOLUSD",1644159848000,32.58028892,112.28,112.18,58.68326974]
["bitfinex","SOLUSD",1644159848601,38.58028892,112.28,112.18,58.68326974]
["bitfinex","SOLUSD",1644159848801,40.76712809,112.28,112.18,45.31256974]
["bitfinex","SOLUSD",1644159849004,52.32,112.26,112.11,45.84929441]
["bitfinex","SOLUSD",1644159849202,14.826,112.25,112.09,1.26529441]
["bitfinex","SOLUSD",1644159849405,47.72804789,112.25,112.08,78.3066]
["bitfinex","SOLUSD",1644159849604,16.46342948,112.24,112.08,78.3066]
["bitfinex","SOLUSD",1644159849803,14.827,112.23,112.08,78.3066]
["bitfinex","SOLUSD",1644159850003,38.29922732,112.22,112.09,34.78474547]
["bitfinex","SOLUSD",1644159850206,13.3835,112.18,112.09,34.78474547]
["bitfinex","SOLUSD",1644159850404,38.29922732,112.17,112.09,34.78474547]
["bitfinex","SOLUSD",1644159851007,10.37,112.19,112.09,34.78474547]
["bitfinex","SOLUSD",1644159851207,10.37,112.19,112.09,41.34481547]
["bitfinex","SOLUSD",1644159852013,13.3841,112.17,112.09,41.34481547]
["bitfinex","SOLUSD",1644159852208,43.28755635,112.17,112.09,6.56007]
["bitfinex","SOLUSD",1644159852607,2.18683917,112.16,112.09,6.56007]
["bitfinex","SOLUSD",1644159852807,10.37,112.15,112.09,6.56007]
["bitfinex","SOLUSD",1644159853234,12.55683917,112.15,112.09,6.56007]
["bitfinex","SOLUSD",1644159853431,43.61052948,112.14,112.09,6.56007]
["bitfinex","SOLUSD",1644159853634,53.98052948,112.14,112.09,6.56007]
["bitfinex","SOLUSD",1644159854031,67.37032948,112.14,112.09,6.56007]
["bitfinex","SOLUSD",1644159854431,23.7598,112.14,112.09,6.56007]
["bitfinex","SOLUSD",1644159854635,23.7598,112.14,112.11,0.2]
["bitfinex","SOLUSD",1644159855532,26.25901839,112.14,112.03,22.5199]
["bitfinex","SOLUSD",1644159855733,56.78,112.13,112.04,6.563]
["bitfinex","SOLUSD",1644159855931,13.3951,112.11,112.04,6.563]
["bitfinex","SOLUSD",1644159856132,17.8561,112.11,112.04,6.563]
["bitfinex","SOLUSD",1644159856335,70.1761,112.11,112.04,6.563]
["bitfinex","SOLUSD",1644159856534,72.36293917,112.11,112.04,6.563]
["bitfinex","SOLUSD",1644159856738,17.8561,112.11,112.04,6.563]
["bitfinex","SOLUSD",1644159856935,70.1761,112.11,112.04,6.563]
["bitfinex","SOLUSD",1644159857140,13.3979,112.09,111.96,0.24429332]
["bitfinex","SOLUSD",1644159857437,0.3135089,112.07,111.97,6.5671]
["bitfinex","SOLUSD",1644159857637,0.32187656,112.04,111.97,6.5671]
["bitfinex","SOLUSD",1644159857840,14.834,112.03,111.97,6.5671]
["bitfinex","SOLUSD",1644159858238,13.4043,112.02,111.97,6.5671]
["bitfinex","SOLUSD",1644159859245,23.7743,112.02,111.97,6.5671]
["bitfinex","SOLUSD",1644159859844,23.7743,112.02,111.98,47.2770435]
["bitfinex","SOLUSD",1644159860043,23.7743,112.02,111.99,6.56593]
["bitfinex","SOLUSD",1644159860844,24.0850547,112.02,111.99,6.56593]
["bitfinex","SOLUSD",1644159861042,13.7150547,112.02,111.99,6.56593]
["bitfinex","SOLUSD",1644159861443,10.61999998,112.01,112.0,3.03219997]
["bitfinex","SOLUSD",1644159861644,10.61999998,112.01,111.99,55.2745312]
["bitfinex","SOLUSD",1644159861843,0.24999998,112.01,111.99,55.2745312]
["bitfinex","SOLUSD",1644159862445,0.00999998,112.01,111.99,55.2745312]
["bitfinex","SOLUSD",1644159862748,0.00999998,112.01,112.0,6.06439994]
["bitfinex","SOLUSD",1644159864146,6.0,112.11,112.01,44.33528329]
["bitfinex","SOLUSD",1644159864346,10.37,112.16,112.01,44.33528329]
["bitfinex","SOLUSD",1644159864752,20.03743917,112.15,112.01,57.72588329]
["bitfinex","SOLUSD",1644159864951,10.37,112.14,112.01,57.72588329]
["bitfinex","SOLUSD",1644159865147,4.461,112.13,112.01,44.33528329]
["bitfinex","SOLUSD",1644159865348,10.37,112.12,112.01,44.33528329]
["bitfinex","SOLUSD",1644159865847,12.55683917,112.15,112.01,57.72648329]
["bitfinex","SOLUSD",1644159866052,6.0,112.12,112.01,57.72648329]
["bitfinex","SOLUSD",1644159866246,6.0,112.15,112.01,57.72648329]
["bitfinex","SOLUSD",1644159866847,14.27659031,112.16,112.01,57.72648329]
["bitfinex","SOLUSD",1644159867048,18.55683917,112.15,112.01,57.72648329]
["bitfinex","SOLUSD",1644159867250,12.55683917,112.15,112.01,57.72648329]
["bitfinex","SOLUSD",1644159867448,16.37,112.15,112.01,57.72648329]
["bitfinex","SOLUSD",1644159867749,2.18683917,112.14,112.01,57.72648329]
["bitfinex","SOLUSD",1644159867955,13.3923,112.12,112.01,44.33528329]
["bitfinex","SOLUSD",1644159868149,4.461,112.13,112.01,44.33528329]
["bitfinex","SOLUSD",1644159868749,6.64783917,112.13,112.01,44.33528329]
["bitfinex","SOLUSD",1644159869349,24.64659031,112.14,112.01,44.33528329]
["bitfinex","SOLUSD",1644159869556,10.37,112.14,112.01,57.72648329]
["bitfinex","SOLUSD",1644159870751,16.90418,112.14,112.01,57.72648329]
["bitfinex","SOLUSD",1644159871552,19.09101917,112.14,112.01,57.72648329]
["bitfinex","SOLUSD",1644159871752,25.09101917,112.14,112.01,57.72648329]
["bitfinex","SOLUSD",1644159871954,22.90418,112.14,112.01,57.72648329]
["bitfinex","SOLUSD",1644159872752,12.53418,112.14,112.01,68.09648329]
["bitfinex","SOLUSD",1644159873754,6.53418,112.14,112.01,68.09648329]
["bitfinex","SOLUSD",1644159873955,4.461,112.17,112.02,58.88417]
["bitfinex","SOLUSD",1644159874154,6.21136048,112.24,112.07,13.3792]
["bitfinex","SOLUSD",1644159874155,19.48893184,112.23,112.07,13.3792]
["bitfinex","SOLUSD",1644159874356,15.02893184,112.23,112.08,42.29440664]
["bitfinex","SOLUSD",1644159874555,12.55683917,112.23,112.08,42.29440664]
["bitfinex","SOLUSD",1644159874962,4.458,112.25,112.09,10.37]
["bitfinex","SOLUSD",1644159875162,31.70036932,112.27,112.1,38.15742889]
["bitfinex","SOLUSD",1644159875457,6.0,112.25,112.13,44.76968075]
["bitfinex","SOLUSD",1644159875657,10.37,112.27,112.13,44.76968075]
["bitfinex","SOLUSD",1644159875856,6.0,112.25,112.13,44.76968075]
["bitfinex","SOLUSD",1644159876161,16.37,112.27,112.13,44.76968075]
["bitfinex","SOLUSD",1644159876356,6.0,112.27,112.16,13.3711]
["bitfinex","SOLUSD",1644159876556,6.0,112.27,112.17,37.24138266]
["bitfinex","SOLUSD",1644159876756,1.21136048,112.29,112.17,37.24138266]
["bitfinex","SOLUSD",1644159877257,23.67478996,112.29,112.17,37.24138266]
["bitfinex","SOLUSD",1644159877462,17.67478996,112.29,112.17,37.24138266]
["bitfinex","SOLUSD",1644159877660,125.1729,112.28,112.15,13.3743]
["bitfinex","SOLUSD",1644159877958,4.455,112.27,112.11,10.37]
["bitfinex","SOLUSD",1644159878157,31.28842948,112.27,112.1,24.0513]
["bitfinex","SOLUSD",1644159878356,16.46342948,112.26,112.1,24.0513]
["bitfinex","SOLUSD",1644159878558,4.457,112.25,112.11,44.31507819]
["bitfinex","SOLUSD",1644159878860,13.3766,112.24,112.11,44.31507819]
["bitfinex","SOLUSD",1644159879158,4.457,112.23,112.11,44.31507819]
["bitfinex","SOLUSD",1644159879357,6.64383917,112.23,112.11,44.31507819]
["bitfinex","SOLUSD",1644159879557,6.64383917,112.23,112.11,50.87397819]
["bitfinex","SOLUSD",1644159879757,15.56623917,112.22,112.11,64.25337819]
["bitfinex","SOLUSD",1644159879956,15.56623917,112.22,112.11,57.69447819]
["bitfinex","SOLUSD",1644159880160,13.3794,112.22,112.11,64.25337819]
["bitfinex","SOLUSD",1644159880358,10.457,112.23,112.11,57.69447819]
["bitfinex","SOLUSD",1644159880660,2.18683917,112.22,112.11,64.25337819]
["bitfinex","SOLUSD",1644159881158,15.56583917,112.22,112.11,64.25337819]
["bitfinex","SOLUSD",1644159881758,15.56583917,112.22,112.11,50.87397819]
["bitfinex","SOLUSD",1644159882460,10.37,112.21,112.11,6.5589]
["bitfinex","SOLUSD",1644159882660,13.3884,112.18,112.11,6.5589]
["bitfinex","SOLUSD",1644159882864,15.37,112.17,112.03,76.5857]
["bitfinex","SOLUSD",1644159883060,4.46,112.16,112.04,6.563]
["bitfinex","SOLUSD",1644159883266,10.37,112.15,112.04,6.563]
["bitfinex","SOLUSD",1644159883462,12.55683917,112.15,112.05,36.6428883]
["bitfinex","SOLUSD",1644159883662,12.55683917,112.15,112.06,6.56183]
["bitfinex","SOLUSD",1644159883862,13.3894,112.13,112.06,6.56183]
["bitfinex","SOLUSD",1644159884062,14.83,112.12,112.06,6.56183]
["bitfinex","SOLUSD",1644159884264,22.01683917,112.12,112.06,3e-05]
["bitfinex","SOLUSD",1644159884462,2.18683917,112.11,111.97,23.5934]
["bitfinex","SOLUSD",1644159884664,14.832,112.1,111.98,36.39219865]
["bitfinex","SOLUSD",1644159885065,13.3964,112.07,111.98,42.95871865]
["bitfinex","SOLUSD",1644159885867,15.58323917,112.07,111.98,42.95871865]
["bitfinex","SOLUSD",1644159886067,21.58323917,112.07,111.98,42.95871865]
["bitfinex","SOLUSD",1644159886467,4.463,112.06,111.98,42.95871865]
["bitfinex","SOLUSD",1644159886668,13.3999,112.04,111.98,42.95871865]
["bitfinex","SOLUSD",1644159887091,12.64983917,112.07,111.98,36.39219865]
["bitfinex","SOLUSD",1644159887292,6.0,112.07,111.98,36.39219865]
["bitfinex","SOLUSD",1644159887891,10.37,112.08,111.98,36.39219865]
["bitfinex","SOLUSD",1644159889095,10.37,112.08,111.98,49.78709865]
["bitfinex","SOLUSD",1644159889297,13.3922,112.1,111.98,49.78709865]
["bitfinex","SOLUSD",1644159889495,10.37,112.12,111.98,49.78709865]
["bitfinex","SOLUSD",1644159889696,4.462,112.16,111.98,51.97393782]
["bitfinex","SOLUSD",1644159889895,6.53418,112.15,111.99,10.37]
["bitfinex","SOLUSD",1644159890095,6.53418,112.15,112.03,13.3848]
["bitfinex","SOLUSD",1644159890096,12.53418,112.15,112.03,13.3848]
["bitfinex","SOLUSD",1644159890495,12.53418,112.15,112.04,37.56322169]
["bitfinex","SOLUSD",1644159891095,6.53418,112.15,112.04,37.56322169]
["bitfinex","SOLUSD",1644159891294,6.53418,112.15,112.06,13.3848]
["bitfinex","SOLUSD",1644159891496,12.53418,112.15,112.07,48.188837]
["bitfinex","SOLUSD",1644159892197,6.0,112.15,112.07,48.188837]
["bitfinex","SOLUSD",1644159892796,69.89365642,112.18,112.07,48.188837]
["bitfinex","SOLUSD",1644159892998,75.89365642,112.18,112.07,48.188837]
["bitfinex","SOLUSD",1644159893198,78.08049559,112.18,112.07,48.188837]
["bitfinex","SOLUSD",1644159893396,91.75686074,112.18,112.07,48.188837]
["bitfinex","SOLUSD",1644159893597,13.3846,112.17,112.07,48.188837]
["bitfinex","SOLUSD",1644159893898,44.6398,112.15,112.07,48.188837]
["bitfinex","SOLUSD",1644159894197,10.37,112.14,112.02,147.1656]
["bitfinex","SOLUSD",1644159894397,4.461,112.13,112.02,23.2962]
["bitfinex","SOLUSD",1644159894598,10.37,112.12,111.98,23.272]
["bitfinex","SOLUSD",1644159894800,13.3946,112.1,111.98,23.272]
["bitfinex","SOLUSD",1644159895197,10.37,112.12,111.99,44.71678978]
["bitfinex","SOLUSD",1644159895598,4.462,112.15,111.99,44.71678978]
["bitfinex","SOLUSD",1644159895799,10.37,112.15,111.99,55.08678978]
["bitfinex","SOLUSD",1644159896301,16.37,112.15,111.99,62.60208419]
["bitfinex","SOLUSD",1644159896699,16.37,112.15,111.99,62.35208419]
["bitfinex","SOLUSD",1644159896898,16.37,112.15,111.99,61.08678978]
["bitfinex","SOLUSD",1644159897098,6.0,112.15,112.03,35.16539191]
["bitfinex","SOLUSD",1644159897299,30.76656074,112.19,112.03,45.53539191]
["bitfinex","SOLUSD",1644159897498,6.0,112.18,112.03,45.53539191]
["bitfinex","SOLUSD",1644159897900,20.90335642,112.18,112.03,45.53539191]
["bitfinex","SOLUSD",1644159898099,54.51956074,112.18,112.07,48.19391196]
["bitfinex","SOLUSD",1644159898301,4.458,112.17,112.07,48.19391196]
["bitfinex","SOLUSD",1644159898499,28.57972157,112.18,112.07,48.19391196]
["bitfinex","SOLUSD",1644159898699,33.03772157,112.18,112.07,48.19391196]
["bitfinex","SOLUSD",1644159899100,28.57972157,112.18,112.07,48.19391196]
["bitfinex","SOLUSD",1644159899702,28.57972157,112.18,112.07,61.57851196]
["bitfinex","SOLUSD",1644159899902,14.90335642,112.18,112.07,61.57851196]
["bitfinex","SOLUSD",1644159900604,10.37,112.2,112.07,61.57851196]
["bitfinex","SOLUSD",1644159900907,25.27335642,112.2,112.07,61.82851196]
["bitfinex","SOLUSD",1644159901103,38.65325642,112.2,112.07,61.82851196]
["bitfinex","SOLUSD",1644159901304,28.28325642,112.2,112.07,61.82851196]
["bitfinex","SOLUSD",1644159901504,4.458,112.21,112.07,72.19851196]
["bitfinex","SOLUSD",1644159901705,5.66936048,112.25,112.07,124.51851196]
["bitfinex","SOLUSD",1644159901904,6.53418,112.25,112.08,128.03403917]
["bitfinex","SOLUSD",1644159902104,13.3739,112.25,112.13,13.3716]
["bitfinex","SOLUSD",1644159902304,12.55683917,112.24,112.14,41.35881717]
["bitfinex","SOLUSD",1644159902504,28.67155607,112.24,112.14,41.35881717]
["bitfinex","SOLUSD",1644159902704,17.09019559,112.23,112.14,41.35881717]
["bitfinex","SOLUSD",1644159902903,4.456,112.22,112.14,41.35881717]
["bitfinex","SOLUSD",1644159903104,17.09019559,112.22,112.14,41.35881717]
["bitfinex","SOLUSD",1644159903305,14.90335642,112.21,112.14,41.35881717]
["bitfinex","SOLUSD",1644159903507,17.09019559,112.21,112.14,41.35881717]
["bitfinex","SOLUSD",1644159903706,15.56683917,112.21,112.14,41.35881717]
["bitfinex","SOLUSD",1644159903908,13.38,112.21,112.14,41.35881717]
["bitfinex","SOLUSD",1644159904507,10.37,112.23,112.14,41.35881717]
["bitfinex","SOLUSD",1644159904707,23.7465,112.23,112.14,54.73501717]
["bitfinex","SOLUSD",1644159904905,47.98289965,112.26,112.14,54.73501717]
["bitfinex","SOLUSD",1644159905106,6.53418,112.25,112.14,54.73501717]
["bitfinex","SOLUSD",1644159905508,8.72101917,112.25,112.14,54.73501717]
["bitfinex","SOLUSD",1644159905705,23.58533724,112.25,112.14,54.73501717]
["bitfinex","SOLUSD",1644159905906,10.37,112.24,112.14,41.35881717]
["bitfinex","SOLUSD",1644159906109,44.5991,112.23,112.14,41.35881717]
["bitfinex","SOLUSD",1644159906306,12.55683917,112.23,112.14,41.35881717]
["bitfinex","SOLUSD",1644159906507,25.23431807,112.23,112.14,41.35881717]
["bitfinex","SOLUSD",1644159906707,25.23431807,112.23,112.09,24.8246]
["bitfinex","SOLUSD",1644159906708,2.18683917,112.22,112.09,24.8246]
["bitfinex","SOLUSD",1644159906908,4.458,112.21,112.09,24.8246]
["bitfinex","SOLUSD",1644159907310,2.18683917,112.2,112.08,86.91]
["bitfinex","SOLUSD",1644159907709,2.18683917,112.2,112.09,47.79778137]
["bitfinex","SOLUSD",1644159907909,17.05115724,112.2,112.09,47.79778137]
["bitfinex","SOLUSD",1644159908110,10.37,112.19,112.09,47.79778137]
["bitfinex","SOLUSD",1644159908311,4.458,112.18,112.09,47.79778137]
["bitfinex","SOLUSD",1644159908509,30.39723917,112.18,112.06,22.854]
["bitfinex","SOLUSD",1644159908713,0.30710387,112.15,112.07,23.5034]
["bitfinex","SOLUSD",1644159908912,14.828,112.14,112.07,23.5034]
["bitfinex","SOLUSD",1644159909310,2.18683917,112.13,112.07,23.5034]
["bitfinex","SOLUSD",1644159909510,2.18683917,112.13,112.08,43.65700062]
["bitfinex","SOLUSD",1644159911413,2.18683917,112.13,112.07,23.5034]
["bitfinex","SOLUSD",1644159911414,15.57463917,112.13,112.07,23.5034]
["bitfinex","SOLUSD",1644159911815,2.18683917,112.12,112.07,23.5034]
["bitfinex","SOLUSD",1644159912414,13.3913,112.11,112.08,39.86390147]
["bitfinex","SOLUSD",1644159912814,57.19113917,112.14,112.08,39.86390147]
["bitfinex","SOLUSD",1644159913819,13.3882,112.13,112.08,39.86390147]
["bitfinex","SOLUSD",1644159914619,15.57503917,112.13,112.07,23.5034]
["bitfinex","SOLUSD",1644159914819,13.3882,112.13,112.07,23.5034]
["bitfinex","SOLUSD",1644159915020,13.3882,112.13,112.0,124.2157]
["bitfinex","SOLUSD",1644159915220,13.3917,112.1,112.0,47.1402]
["bitfinex","SOLUSD",1644159915621,2.18683917,112.09,112.01,36.16992824]
["bitfinex","SOLUSD",1644159916425,8.18683917,112.09,112.01,36.16992824]
["bitfinex","SOLUSD",1644159916824,6.0,112.09,112.01,36.16992824]
["bitfinex","SOLUSD",1644159917042,13.3945,112.07,112.01,36.16992824]
["bitfinex","SOLUSD",1644159917429,61.0186,112.11,112.01,36.16992824]
["bitfinex","SOLUSD",1644159918029,6.0,112.11,112.01,36.16992824]
["bitfinex","SOLUSD",1644159918433,1.21136048,112.16,112.01,36.16992824]
["bitfinex","SOLUSD",1644159918634,6.0,112.15,112.01,36.16992824]
["bitfinex","SOLUSD",1644159918833,6.0,112.15,112.01,37.68522265]
["bitfinex","SOLUSD",1644159919036,6.0,112.15,112.01,36.16992824]
["bitfinex","SOLUSD",1644159919234,10.37,112.16,112.01,36.16992824]
["bitfinex","SOLUSD",1644159919434,16.37,112.16,112.01,36.16992824]
["bitfinex","SOLUSD",1644159919634,25.23431807,112.16,112.01,36.41992824]
["bitfinex","SOLUSD",1644159919834,27.42115724,112.16,112.01,37.43522265]
["bitfinex","SOLUSD",1644159920035,13.3877,112.13,112.01,50.82682265]
["bitfinex","SOLUSD",1644159920335,2.18683917,112.12,112.01,36.16992824]
["bitfinex","SOLUSD",1644159920535,31.88215724,112.12,112.01,36.16992824]
["bitfinex","SOLUSD",1644159920949,37.88215724,112.12,112.01,36.16992824]
["bitfinex","SOLUSD",1644159921150,13.3938,112.09,112.01,36.16992824]
["bitfinex","SOLUSD",1644159922250,13.3938,112.09,111.99,73.1342]
["bitfinex","SOLUSD",1644159922251,2.18683917,112.08,111.99,73.1342]
["bitfinex","SOLUSD",1644159922652,13.3987,112.06,111.96,162.68118773]
["bitfinex","SOLUSD",1644159922851,13.3987,112.06,111.96,71.07129332]
["bitfinex","SOLUSD",1644159923050,15.58553917,112.06,111.96,71.07129332]
["bitfinex","SOLUSD",1644159923350,13.3987,112.06,111.97,42.91571549]
["bitfinex","SOLUSD",1644159923750,15.58553917,112.06,111.97,42.91571549]
["bitfinex","SOLUSD",1644159924553,13.4034,112.03,111.97,42.91571549]
["bitfinex","SOLUSD",1644159924951,13.4034,112.03,111.96,0.24429332]
["bitfinex","SOLUSD",1644159924952,2.18683917,112.02,111.96,0.24429332]
["bitfinex","SOLUSD",1644159925951,12.55683917,112.02,111.96,0.24429332]
["bitfinex","SOLUSD",1644159926351,2.18683917,112.01,111.96,0.24429332]
["bitfinex","SOLUSD",1644159926552,13.4044,112.01,111.96,0.24429332]
["bitfinex","SOLUSD",1644159927854,19.4044,112.01,111.96,0.24429332]
["bitfinex","SOLUSD",1644159930055,4.464,112.05,111.96,0.24429332]
["bitfinex","SOLUSD",1644159930257,9.32164885,112.12,111.96,0.24429332]
["bitfinex","SOLUSD",1644159930258,4.464,112.09,111.96,0.24429332]
["bitfinex","SOLUSD",1644159930955,4.464,112.09,111.96,38.1887517]
["bitfinex","SOLUSD",1644159931157,4.463,112.11,111.96,38.1887517]
["bitfinex","SOLUSD",1644159931356,13.3935,112.09,111.96,51.5867517]
["bitfinex","SOLUSD",1644159932758,13.3908,112.11,111.96,62.2067517]
["bitfinex","SOLUSD",1644159932957,13.3908,112.11,111.96,63.47204611]
["bitfinex","SOLUSD",1644159933757,13.3908,112.11,111.97,1.26529441]
["bitfinex","SOLUSD",1644159933958,13.3908,112.11,112.01,13.3897]
["bitfinex","SOLUSD",1644159934257,4.462,112.14,112.02,47.89505316]
["bitfinex","SOLUSD",1644159935060,55.0002,112.15,112.03,13.3896]
["bitfinex","SOLUSD",1644159935258,55.0002,112.15,112.04,39.99284366]
["bitfinex","SOLUSD",1644159935659,57.18703917,112.15,112.04,39.99284366]
["bitfinex","SOLUSD",1644159935859,13.3875,112.14,112.04,39.99284366]
["bitfinex","SOLUSD",1644159936061,44.6431,112.12,112.04,39.99284366]
["bitfinex","SOLUSD",1644159936461,55.0131,112.12,112.04,39.99284366]
["bitfinex","SOLUSD",1644159936661,57.19993917,112.12,112.04,39.99284366]
["bitfinex","SOLUSD",1644159936862,13.393,112.11,112.04,39.99284366]
["bitfinex","SOLUSD",1644159937663,15.57983917,112.11,112.04,39.99284366]
["bitfinex","SOLUSD",1644159937865,15.57983917,112.11,112.0,79.9307]
["bitfinex","SOLUSD",1644159938164,13.397,112.07,111.98,24.9205]
["bitfinex","SOLUSD",1644159938565,19.32731807,112.11,111.99,65.0]
["bitfinex","SOLUSD",1644159938864,10.37,112.13,112.0,44.27804622]
["bitfinex","SOLUSD",1644159939064,4.461,112.12,112.0,44.27804622]
["bitfinex","SOLUSD",1644159939263,13.3915,112.11,112.0,44.27804622]
["bitfinex","SOLUSD",1644159941166,23.7615,112.11,112.0,44.27804622]
["bitfinex","SOLUSD",1644159942064,25.94833917,112.11,112.0,44.27804622]
["bitfinex","SOLUSD",1644159942967,25.94833917,112.11,112.0,57.67134622]
["bitfinex","SOLUSD",1644159943767,13.3915,112.11,112.0,57.67134622]
["bitfinex","SOLUSD",1644159943967,4.461,112.12,112.0,57.67134622]
["bitfinex","SOLUSD",1644159944168,13.389,112.13,112.0,58.93664063]
["bitfinex","SOLUSD",1644159944367,13.389,112.13,112.0,59.18664063]
["bitfinex","SOLUSD",1644159944967,44.6271,112.16,112.0,61.3734798]
["bitfinex","SOLUSD",1644159945170,10.37,112.17,112.01,1.26529441]
["bitfinex","SOLUSD",1644159945368,1.21136048,112.19,112.01,1.26529441]
["bitfinex","SOLUSD",1644159945369,4.46,112.18,112.06,13.3844]
["bitfinex","SOLUSD",1644159945568,14.86431807,112.17,112.07,39.74055179]
["bitfinex","SOLUSD",1644159945771,4.458,112.16,112.07,39.74055179]
["bitfinex","SOLUSD",1644159945970,25.23431807,112.17,112.07,39.74055179]
["bitfinex","SOLUSD",1644159946471,7.85619965,112.19,112.07,53.12555179]
["bitfinex","SOLUSD",1644159946772,25.23431807,112.2,112.07,53.37555179]
["bitfinex","SOLUSD",1644159946998,14.86431807,112.2,112.07,53.37555179]
["bitfinex","SOLUSD",1644159947172,16.03936048,112.22,112.07,53.37555179]
["bitfinex","SOLUSD",1644159947375,14.828,112.22,112.07,53.37555179]
["bitfinex","SOLUSD",1644159947971,43.07051807,112.22,112.07,53.37555179]
["bitfinex","SOLUSD",1644159948170,38.61251807,112.22,112.07,53.37555179]
["bitfinex","SOLUSD",1644159948373,38.61251807,112.22,112.07,53.12555179]
["bitfinex","SOLUSD",1644159948573,40.79935724,112.22,112.07,53.12555179]
["bitfinex","SOLUSD",1644159948772,25.93503917,112.22,112.07,63.74555179]
["bitfinex","SOLUSD",1644159949072,4.458,112.23,112.07,118.25239096]
["bitfinex","SOLUSD",1644159949272,111.8,112.26,112.13,13.3714]
["bitfinex","SOLUSD",1644159949471,111.8,112.26,112.14,48.79166975]
["bitfinex","SOLUSD",1644159950274,125.1727,112.26,112.14,48.79166975]
["bitfinex","SOLUSD",1644159950676,127.35953917,112.26,112.14,48.79166975]
["bitfinex","SOLUSD",1644159950876,128.57089965,112.26,112.14,48.79166975]
["bitfinex","SOLUSD",1644159951079,142.22385724,112.26,112.15,13.3746]
["bitfinex","SOLUSD",1644159951278,142.22385724,112.26,112.16,46.60486938]
["bitfinex","SOLUSD",1644159952376,142.22385724,112.26,112.16,59.97906938]
["bitfinex","SOLUSD",1644159952975,30.42385724,112.26,112.16,59.97906938]
["bitfinex","SOLUSD",1644159953579,17.05115724,112.26,112.16,59.97906938]
["bitfinex","SOLUSD",1644159954497,2.18683917,112.26,112.16,59.97906938]
["bitfinex","SOLUSD",1644159954675,10.37,112.28,112.17,104.0]
["bitfinex","SOLUSD",1644159954879,9.15863952,112.3,112.19,38.28479767]
["bitfinex","SOLUSD",1644159955076,14.86431807,112.33,112.2,13.3689]
["bitfinex","SOLUSD",1644159955276,4.65835486,112.35,112.2,23.9889]
["bitfinex","SOLUSD",1644159955478,1.21136048,112.38,112.2,40.9889]
["bitfinex","SOLUSD",1644159955680,1.21136048,112.39,112.2,131.25493669]
["bitfinex","SOLUSD",1644159955979,13.3585,112.39,112.21,42.37422507]
["bitfinex","SOLUSD",1644159956277,1.21136048,112.4,112.26,13.3581]
["bitfinex","SOLUSD",1644159956478,1.21136048,112.41,112.26,23.7281]
["bitfinex","SOLUSD",1644159956681,16.23336048,112.43,112.26,23.9781]
["bitfinex","SOLUSD",1644159956881,0.2,112.42,112.26,23.9781]
["bitfinex","SOLUSD",1644159957081,42.62793886,112.44,112.27,46.68307161]
["bitfinex","SOLUSD",1644159957385,0.2,112.43,112.33,43.63001641]
["bitfinex","SOLUSD",1644159957782,0.2,112.44,112.33,43.63001641]
["bitfinex","SOLUSD",1644159957980,0.2,112.45,112.33,43.63001641]
["bitfinex","SOLUSD",1644159958184,0.2,112.45,112.34,13.3527]
["bitfinex","SOLUSD",1644159958386,0.36183944,112.46,112.35,10.37]
["bitfinex","SOLUSD",1644159958685,0.72367888,112.49,112.37,147.0]
["bitfinex","SOLUSD",1644159958884,0.2,112.52,112.37,147.0]
["bitfinex","SOLUSD",1644159959085,4.446,112.58,112.38,51.05488329]
["bitfinex","SOLUSD",1644159959284,13.5326,112.61,112.38,51.30488329]
["bitfinex","SOLUSD",1644159959485,0.2,112.6,112.42,129.68]
["bitfinex","SOLUSD",1644159959686,38.02327672,112.6,112.43,53.39165459]
["bitfinex","SOLUSD",1644159959887,4.642,112.59,112.43,101.89295459]
["bitfinex","SOLUSD",1644159960088,45.0102656,112.58,112.43,53.39165459]
["bitfinex","SOLUSD",1644159960287,13.3383,112.55,112.43,43.02165459]
["bitfinex","SOLUSD",1644159960486,111.8,112.53,112.43,43.02165459]
["bitfinex","SOLUSD",1644159960689,43.70478152,112.52,112.43,43.02165459]
["bitfinex","SOLUSD",1644159960988,0.2,112.51,112.43,43.02165459]
["bitfinex","SOLUSD",1644159961387,39.26869626,112.5,112.43,43.02165459]
["bitfinex","SOLUSD",1644159961588,0.2,112.49,112.43,43.02165459]
["bitfinex","SOLUSD",1644159961787,13.347,112.48,112.39,22.5619]
["bitfinex","SOLUSD",1644159962007,0.2,112.47,112.39,22.5619]
["bitfinex","SOLUSD",1644159962206,0.2,112.49,112.36,79.3195]
["bitfinex","SOLUSD",1644159962410,2.18683917,112.47,112.36,79.3195]
["bitfinex","SOLUSD",1644159962605,4.447,112.46,112.34,77.5354]
["bitfinex","SOLUSD",1644159962806,4.447,112.46,112.31,96.5958]
["bitfinex","SOLUSD",1644159962807,39.26869626,112.42,112.31,96.5958]
["bitfinex","SOLUSD",1644159963006,39.46869626,112.42,112.31,72.8718]
["bitfinex","SOLUSD",1644159963207,2.18683917,112.41,112.31,72.8718]
["bitfinex","SOLUSD",1644159963805,2.18683917,112.41,112.32,35.57597251]
["bitfinex","SOLUSD",1644159963806,13.357,112.39,112.32,35.57597251]
["bitfinex","SOLUSD",1644159964306,41.02748838,112.38,112.32,35.57597251]
["bitfinex","SOLUSD",1644159964506,41.02748838,112.38,112.26,10.37]
["bitfinex","SOLUSD",1644159964708,2.18683917,112.37,112.25,4.45]
["bitfinex","SOLUSD",1644159964909,12.55683917,112.37,112.25,4.45]
["bitfinex","SOLUSD",1644159965106,13.3656,112.34,112.25,4.45]
["bitfinex","SOLUSD",1644159965507,6.63883917,112.36,112.26,38.27970547]
["bitfinex","SOLUSD",1644159965707,10.37,112.38,112.26,38.27970547]
["bitfinex","SOLUSD",1644159965708,2.18683917,112.38,112.26,38.27970547]
["bitfinex","SOLUSD",1644159965906,4.65,112.43,112.27,10.37]
["bitfinex","SOLUSD",1644159966109,2.18683917,112.41,112.27,10.37]
["bitfinex","SOLUSD",1644159966306,13.3587,112.38,112.27,13.3593]
["bitfinex","SOLUSD",1644159966508,35.74929422,112.37,112.28,40.02894049]
["bitfinex","SOLUSD",1644159966906,35.44929422,112.37,112.28,40.02894049]
["bitfinex","SOLUSD",1644159967109,10.37,112.39,112.28,40.02894049]
["bitfinex","SOLUSD",1644159967308,12.55683917,112.4,112.28,40.02894049]
["bitfinex","SOLUSD",1644159967615,12.55683917,112.4,112.28,53.38744049]
["bitfinex","SOLUSD",1644159967616,13.3578,112.39,112.28,53.38744049]
["bitfinex","SOLUSD",1644159968308,0.2,112.42,112.28,63.75744049]
["bitfinex","SOLUSD",1644159968508,0.2,112.45,112.29,4.45]
["bitfinex","SOLUSD",1644159968708,13.3527,112.43,112.32,13.3527]
["bitfinex","SOLUSD",1644159968909,6.73418,112.42,112.32,13.3527]
["bitfinex","SOLUSD",1644159969109,6.73418,112.42,112.33,42.40644337]
["bitfinex","SOLUSD",1644159969510,6.53418,112.42,112.33,42.40644337]
["bitfinex","SOLUSD",1644159969809,6.53418,112.42,112.33,55.75974337]
["bitfinex","SOLUSD",1644159970613,6.73418,112.42,112.33,55.75974337]
["bitfinex","SOLUSD",1644159970811,6.53418,112.42,112.33,55.75974337]
["bitfinex","SOLUSD",1644159971010,6.73418,112.42,112.33,55.75974337]
["bitfinex","SOLUSD",1644159971210,0.2,112.42,112.33,55.75974337]
["bitfinex","SOLUSD",1644159971911,13.3482,112.47,112.33,78.72158254]
["bitfinex","SOLUSD",1644159972112,0.2,112.46,112.33,84.72158254]
["bitfinex","SOLUSD",1644159972414,4.648,112.58,112.33,214.40158254]
["bitfinex","SOLUSD",1644159972612,49.44730037,112.57,112.34,134.89201822]
["bitfinex","SOLUSD",1644159972814,4.646,112.56,112.4,13.3386]
["bitfinex","SOLUSD",1644159973014,39.62638937,112.55,112.41,48.07941031]
["bitfinex","SOLUSD",1644159973211,39.62638937,112.55,112.41,48.32941031]
["bitfinex","SOLUSD",1644159973212,13.54,112.54,112.41,48.32941031]
["bitfinex","SOLUSD",1644159973413,34.7586463,112.53,112.41,48.07941031]
["bitfinex","SOLUSD",1644159973613,0.2,112.52,112.41,37.70941031]
["bitfinex","SOLUSD",1644159973813,4.645,112.52,112.41,37.70941031]
["bitfinex","SOLUSD",1644159974013,44.46916667,112.51,112.41,37.70941031]
["bitfinex","SOLUSD",1644159974214,13.5451,112.5,112.41,37.70941031]
["bitfinex","SOLUSD",1644159974413,0.2,112.49,112.41,37.70941031]
["bitfinex","SOLUSD",1644159974815,0.2,112.53,112.41,37.70941031]
["bitfinex","SOLUSD",1644159975015,0.2,112.53,112.41,51.30301031]
["bitfinex","SOLUSD",1644159975319,2.18683917,112.53,112.41,51.30301031]
["bitfinex","SOLUSD",1644159975516,50.9042341,112.53,112.41,51.05301031]
["bitfinex","SOLUSD",1644159975717,0.2,112.52,112.41,51.30301031]
["bitfinex","SOLUSD",1644159976120,0.2,112.52,112.42,10.37]
["bitfinex","SOLUSD",1644159976319,0.2,112.52,112.43,44.80766314]
["bitfinex","SOLUSD",1644159976719,0.2,112.54,112.43,45.05766314]
["bitfinex","SOLUSD",1644159976918,0.2,112.54,112.43,44.80766314]
["bitfinex","SOLUSD",1644159977120,2.18683917,112.54,112.43,44.80766314]
["bitfinex","SOLUSD",1644159977419,2.38683917,112.56,112.43,44.80766314]
["bitfinex","SOLUSD",1644159977619,47.95670219,112.55,112.43,45.05766314]
["bitfinex","SOLUSD",1644159977822,0.2,112.54,112.43,44.80766314]
["bitfinex","SOLUSD",1644159978021,15.72713917,112.54,112.43,58.14866314]
["bitfinex","SOLUSD",1644159978219,30.94698755,112.53,112.43,58.14866314]
["bitfinex","SOLUSD",1644159978521,0.2,112.52,112.43,44.80766314]
["bitfinex","SOLUSD",1644159978720,2.38683917,112.52,112.43,44.80766314]
["bitfinex","SOLUSD",1644159979319,2.18683917,112.51,112.43,44.80766314]
["bitfinex","SOLUSD",1644159979919,1.68683917,112.51,112.43,44.80766314]
["bitfinex","SOLUSD",1644159980219,0.2,112.51,112.43,44.80766314]
["bitfinex","SOLUSD",1644159980621,2.38683917,112.54,112.43,44.80766314]
["bitfinex","SOLUSD",1644159980824,2.18683917,112.54,112.43,44.80766314]
["bitfinex","SOLUSD",1644159981021,0.2,112.55,112.43,44.80766314]
["bitfinex","SOLUSD",1644159981220,0.2,112.55,112.43,58.39876314]
["bitfinex","SOLUSD",1644159981422,0.2,112.55,112.43,68.76876314]
["bitfinex","SOLUSD",1644159981621,2.38683917,112.57,112.43,68.76876314]
["bitfinex","SOLUSD",1644159982024,0.2,112.57,112.43,68.76876314]
["bitfinex","SOLUSD",1644159982222,0.2,112.58,112.44,4.444]
["bitfinex","SOLUSD",1644159982423,111.8,112.61,112.46,147.0]
["bitfinex","SOLUSD",1644159982624,2.18683917,112.62,112.48,13.3327]
["bitfinex","SOLUSD",1644159982822,0.30195178,112.64,112.49,19.812]
["bitfinex","SOLUSD",1644159983025,0.30195178,112.64,112.49,92.54403917]
["bitfinex","SOLUSD",1644159983224,0.30195178,112.64,112.5,38.48727953]
["bitfinex","SOLUSD",1644159983424,0.30195178,112.64,112.51,14.811]
["bitfinex","SOLUSD",1644159983623,0.30195178,112.64,112.51,93.4814]
["bitfinex","SOLUSD",1644159983824,0.30195178,112.64,112.51,87.7314]
["bitfinex","SOLUSD",1644159984025,0.30195178,112.64,112.51,93.7314]
["bitfinex","SOLUSD",1644159984226,0.30195178,112.64,112.51,117.5067]
["bitfinex","SOLUSD",1644159984429,0.30195178,112.64,112.52,44.21512322]
["bitfinex","SOLUSD",1644159984633,0.30195178,112.64,112.53,10.37]
["bitfinex","SOLUSD",1644159984825,0.30195178,112.64,112.54,43.23742529]
["bitfinex","SOLUSD",1644159985125,0.30195178,112.64,112.56,13.325]
["bitfinex","SOLUSD",1644159985325,0.30195178,112.64,112.56,23.945]
["bitfinex","SOLUSD",1644159985925,2.48879095,112.64,112.57,39.83479419]
["bitfinex","SOLUSD",1644159986325,0.30195178,112.64,112.57,39.83479419]
["bitfinex","SOLUSD",1644159986927,2.48879095,112.64,112.57,39.83479419]
["bitfinex","SOLUSD",1644159987127,44.98540648,112.63,112.51,100.8867]
["bitfinex","SOLUSD",1644159987329,44.98540648,112.63,112.49,51.306]
["bitfinex","SOLUSD",1644159987528,12.55683917,112.62,112.49,27.5014]
["bitfinex","SOLUSD",1644159987728,12.55683917,112.62,112.49,23.0604]
["bitfinex","SOLUSD",1644159987930,2.18683917,112.61,112.49,23.0604]
["bitfinex","SOLUSD",1644159988132,91.07308617,112.61,112.5,40.66428259]
["bitfinex","SOLUSD",1644159988329,44.431647,112.61,112.5,40.66428259]
["bitfinex","SOLUSD",1644159988728,46.61848617,112.61,112.5,40.66428259]
["bitfinex","SOLUSD",1644159989330,44.431647,112.61,112.5,40.66428259]
["bitfinex","SOLUSD",1644159989734,2.18683917,112.6,112.5,40.66428259]
["bitfinex","SOLUSD",1644159989931,13.3351,112.58,112.5,40.66428259]
["bitfinex","SOLUSD",1644159990132,45.30555566,112.57,112.5,40.66428259]
["bitfinex","SOLUSD",1644159990533,45.30555566,112.57,112.49,23.0604]
["bitfinex","SOLUSD",1644159990733,45.30555566,112.57,112.45,10.37]
["bitfinex","SOLUSD",1644159990932,45.30555566,112.57,112.48,13.335]
["bitfinex","SOLUSD",1644159991331,13.3341,112.59,112.48,13.585]
["bitfinex","SOLUSD",1644159991731,19.86828,112.59,112.48,13.585]
["bitfinex","SOLUSD",1644159992331,42.93290735,112.58,112.49,47.37492682]
["bitfinex","SOLUSD",1644159992534,6.53418,112.57,112.49,60.70852682]
["bitfinex","SOLUSD",1644159994336,42.93290735,112.58,112.49,60.70852682]
["bitfinex","SOLUSD",1644159995337,13.3338,112.59,112.49,60.70852682]
["bitfinex","SOLUSD",1644159995964,6.53418,112.59,112.49,60.70852682]
["bitfinex","SOLUSD",1644159996361,6.53418,112.59,112.49,71.32852682]
["bitfinex","SOLUSD",1644159996562,40.04470956,112.6,112.49,71.32852682]
["bitfinex","SOLUSD",1644159996867,2.18683917,112.63,112.49,71.32852682]
["bitfinex","SOLUSD",1644159997065,8.72101917,112.63,112.49,71.32852682]
["bitfinex","SOLUSD",1644159997565,2.18683917,112.63,112.49,71.32852682]
["bitfinex","SOLUSD",1644159997864,0.30195178,112.64,112.49,71.32852682]
["bitfinex","SOLUSD",1644159998066,0.30195178,112.64,112.54,13.325]
["bitfinex","SOLUSD",1644159998265,0.30195178,112.64,112.54,13.575]
["bitfinex","SOLUSD",1644159998472,0.30195178,112.64,112.54,29.945]
["bitfinex","SOLUSD",1644159998867,0.30195178,112.64,112.55,35.12780637]
["bitfinex","SOLUSD",1644159999366,0.30195178,112.64,112.55,35.37780637]
["bitfinex","SOLUSD",1644159999570,0.30195178,112.64,112.56,13.3253]
["bitfinex","SOLUSD",1644159999767,0.30195178,112.64,112.56,13.5753]
["bitfinex","SOLUSD",1644160000367,0.30195178,112.64,112.57,44.10088222]
["bitfinex","SOLUSD",1644160000569,0.30195178,112.64,112.57,57.42518222]
["bitfinex","SOLUSD",1644160000768,0.30195178,112.64,112.57,57.67518222]
["bitfinex","SOLUSD",1644160001370,0.00195178,112.64,112.57,57.67518222]
["bitfinex","SOLUSD",1644160001671,0.00195178,112.64,112.59,59.24170323]
["bitfinex","SOLUSD",1644160001868,0.00195178,112.64,112.6,10.37]
["bitfinex","SOLUSD",1644160002069,0.00195178,112.64,112.61,41.94079069]
["bitfinex","SOLUSD",1644160002270,0.00195178,112.64,112.62,6.06439994]
["bitfinex","SOLUSD",1644160002469,0.00195178,112.64,112.62,16.43439994]
["bitfinex","SOLUSD",1644160002672,0.00195178,112.64,112.63,13.3148]
["bitfinex","SOLUSD",1644160002870,0.00195178,112.64,112.62,6.06439994]
["bitfinex","SOLUSD",1644160003670,0.00195178,112.64,112.55,41.52288045]
["bitfinex","SOLUSD",1644160003870,0.00195178,112.64,112.55,13.3267]
["bitfinex","SOLUSD",1644160004971,0.00195178,112.64,112.56,57.75933735]
["bitfinex","SOLUSD",1644160005373,0.00195178,112.64,112.56,58.00933735]
["bitfinex","SOLUSD",1644160005575,0.00195178,112.64,112.56,13.3257]
["bitfinex","SOLUSD",1644160005771,0.00195178,112.64,112.56,13.5757]
["bitfinex","SOLUSD",1644160005974,0.00195178,112.64,112.56,13.3257]
["bitfinex","SOLUSD",1644160006172,2.18879095,112.64,112.54,59.5406]
["bitfinex","SOLUSD",1644160006575,2.18879095,112.64,112.55,41.16921648]
["bitfinex","SOLUSD",1644160006873,0.00195178,112.64,112.55,41.16921648]
["bitfinex","SOLUSD",1644160007073,13.32985178,112.64,112.55,41.16921648]
["bitfinex","SOLUSD",1644160007275,13.3279,112.64,112.55,41.16921648]
["bitfinex","SOLUSD",1644160007473,2.18683917,112.66,112.55,54.49621648]
["bitfinex","SOLUSD",1644160007676,16.29540856,112.69,112.55,54.74621648]
["bitfinex","SOLUSD",1644160007873,2.56141006,112.69,112.55,54.74621648]
["bitfinex","SOLUSD",1644160008275,0.21417708,112.69,112.55,54.74621648]
["bitfinex","SOLUSD",1644160008579,37.90319223,112.68,112.55,54.74621648]
["bitfinex","SOLUSD",1644160008974,51.22649223,112.68,112.55,54.74621648]
["bitfinex","SOLUSD",1644160009173,53.4133314,112.68,112.55,54.74621648]
["bitfinex","SOLUSD",1644160009374,53.2133314,112.68,112.55,54.74621648]
["bitfinex","SOLUSD",1644160009976,55.56056438,112.68,112.55,54.74621648]
["bitfinex","SOLUSD",1644160010979,55.56056438,112.68,112.55,54.49621648]
["bitfinex","SOLUSD",1644160011182,17.85737215,112.68,112.55,54.49621648]
["bitfinex","SOLUSD",1644160011376,17.85737215,112.68,112.55,54.74621648]
["bitfinex","SOLUSD",1644160011579,17.85737215,112.68,112.55,54.49621648]
["bitfinex","SOLUSD",1644160012978,2.34723298,112.68,112.55,65.11621648]
["bitfinex","SOLUSD",1644160013178,2.56141006,112.69,112.55,65.11621648]
["bitfinex","SOLUSD",1644160013379,0.21417708,112.69,112.55,117.43621648]
["bitfinex","SOLUSD",1644160013579,0.00835416,112.69,112.6,13.3129]
["bitfinex","SOLUSD",1644160013781,0.00835416,112.69,112.61,10.37]
["bitfinex","SOLUSD",1644160014178,0.00835416,112.69,112.61,16.62]
["bitfinex","SOLUSD",1644160014378,0.00835416,112.69,112.62,35.63326938]
["bitfinex","SOLUSD",1644160014579,0.00835416,112.69,112.64,43.92227709]
["bitfinex","SOLUSD",1644160014781,0.00835416,112.69,112.64,44.17227709]
["bitfinex","SOLUSD",1644160015182,3.59596547,112.77,112.66,51.0]
["bitfinex","SOLUSD",1644160015379,3.59596547,112.79,112.67,10.37]
["bitfinex","SOLUSD",1644160015583,3.59596547,112.83,112.69,13.3098]
["bitfinex","SOLUSD",1644160015780,4.434,112.82,112.69,13.3098]
["bitfinex","SOLUSD",1644160016081,44.33107759,112.81,112.7,38.33167963]
["bitfinex","SOLUSD",1644160016282,83.08076809,112.79,112.7,38.33167963]
["bitfinex","SOLUSD",1644160016479,4.434,112.78,112.7,38.33167963]
["bitfinex","SOLUSD",1644160016681,2.43630488,112.78,112.7,38.33167963]
["bitfinex","SOLUSD",1644160017081,2.33630488,112.8,112.7,38.33167963]
["bitfinex","SOLUSD",1644160017281,15.49863917,112.78,112.7,38.33167963]
["bitfinex","SOLUSD",1644160017486,53.63120206,112.78,112.7,38.33167963]
["bitfinex","SOLUSD",1644160017681,2.18683917,112.8,112.7,38.33167963]
["bitfinex","SOLUSD",1644160017881,5.78280464,112.83,112.7,38.33167963]
["bitfinex","SOLUSD",1644160018083,10.21580464,112.83,112.7,38.33167963]
["bitfinex","SOLUSD",1644160018281,2.18683917,112.81,112.7,38.33167963]
["bitfinex","SOLUSD",1644160018480,13.3097,112.8,112.7,38.33167963]
["bitfinex","SOLUSD",1644160018681,34.20172155,112.79,112.7,38.33167963]
["bitfinex","SOLUSD",1644160019486,34.20172155,112.79,112.7,51.64107963]
["bitfinex","SOLUSD",1644160019686,34.20172155,112.79,112.7,51.89107963]
["bitfinex","SOLUSD",1644160020284,2.18683917,112.83,112.7,51.89107963]
["bitfinex","SOLUSD",1644160020484,2.18683917,112.83,112.7,51.64107963]
["bitfinex","SOLUSD",1644160020690,2.18683917,112.78,112.7,13.3094]
["bitfinex","SOLUSD",1644160020985,2.18683917,112.78,112.64,4.434]
["bitfinex","SOLUSD",1644160021185,2.18683917,112.78,112.64,10.37]
["bitfinex","SOLUSD",1644160021785,13.3153,112.75,112.65,42.05192895]
["bitfinex","SOLUSD",1644160022010,41.71153727,112.74,112.65,55.36722895]
["bitfinex","SOLUSD",1644160022186,43.89837644,112.74,112.65,55.36722895]
["bitfinex","SOLUSD",1644160022488,43.89837644,112.74,112.63,68.5055]
["bitfinex","SOLUSD",1644160022489,2.18683917,112.73,112.63,24.1274]
["bitfinex","SOLUSD",1644160022689,12.55683917,112.73,112.56,4.437]
["bitfinex","SOLUSD",1644160022886,16.99483917,112.73,112.55,10.37]
["bitfinex","SOLUSD",1644160023087,13.3232,112.7,112.57,23.6945]
["bitfinex","SOLUSD",1644160023287,16.96739898,112.7,112.59,38.16776522]
["bitfinex","SOLUSD",1644160023688,21.11626375,112.75,112.59,38.41776522]
["bitfinex","SOLUSD",1644160023889,4.437,112.74,112.59,38.41776522]
["bitfinex","SOLUSD",1644160024187,2.18683917,112.73,112.59,38.41776522]
["bitfinex","SOLUSD",1644160024586,43.27500167,112.72,112.59,38.41776522]
["bitfinex","SOLUSD",1644160024786,13.3202,112.71,112.61,13.3194]
["bitfinex","SOLUSD",1644160024986,36.61559194,112.7,112.59,38.41776522]
["bitfinex","SOLUSD",1644160025994,36.61559194,112.7,112.59,51.73966522]
["bitfinex","SOLUSD",1644160026193,15.50703917,112.71,112.59,51.73966522]
["bitfinex","SOLUSD",1644160026396,13.318,112.73,112.59,62.10966522]
["bitfinex","SOLUSD",1644160026595,4.438,112.75,112.59,51.48966522]
["bitfinex","SOLUSD",1644160026795,2.18683917,112.75,112.61,44.3895]
["bitfinex","SOLUSD",1644160026995,18.40296547,112.78,112.63,13.3169]
["bitfinex","SOLUSD",1644160027195,41.50972254,112.74,112.64,37.24769902]
["bitfinex","SOLUSD",1644160028196,41.50972254,112.74,112.64,37.49769902]
["bitfinex","SOLUSD",1644160028397,116.236,112.78,112.64,37.49769902]
["bitfinex","SOLUSD",1644160028599,111.8,112.78,112.64,37.49769902]
["bitfinex","SOLUSD",1644160029397,42.38205677,112.77,112.64,37.49769902]
["bitfinex","SOLUSD",1644160029818,13.3147,112.76,112.64,37.24769902]
["bitfinex","SOLUSD",1644160030119,46.7685762,112.75,112.64,37.24769902]
["bitfinex","SOLUSD",1644160030320,57.1385762,112.75,112.64,37.24769902]
["bitfinex","SOLUSD",1644160030520,0.32107611,112.73,112.64,37.24769902]
["bitfinex","SOLUSD",1644160031121,43.95581472,112.71,112.64,37.24769902]
["bitfinex","SOLUSD",1644160032420,2.18683917,112.74,112.64,37.24769902]
["bitfinex","SOLUSD",1644160032620,12.55683917,112.75,112.64,37.24769902]
["bitfinex","SOLUSD",1644160032821,4.436,112.74,112.61,79.1352]
["bitfinex","SOLUSD",1644160033021,12.55683917,112.75,112.61,79.1352]
["bitfinex","SOLUSD",1644160033223,13.3179,112.73,112.61,92.4553]
["bitfinex","SOLUSD",1644160033623,2.18683917,112.72,112.61,92.4553]
["bitfinex","SOLUSD",1644160033824,44.32353158,112.71,112.62,41.83361696]
["bitfinex","SOLUSD",1644160034225,13.3176,112.73,112.62,55.40261696]
["bitfinex","SOLUSD",1644160034427,8.03296547,112.77,112.62,55.40261696]
["bitfinex","SOLUSD",1644160034628,3.59596547,112.77,112.62,65.77261696]
["bitfinex","SOLUSD",1644160034827,124.35683917,112.78,112.62,65.77261696]
["bitfinex","SOLUSD",1644160035026,2.18683917,112.77,112.62,70.20861696]
["bitfinex","SOLUSD",1644160035228,42.35782996,112.76,112.62,65.77261696]
["bitfinex","SOLUSD",1644160035528,166.5541,112.78,112.62,65.77261696]
["bitfinex","SOLUSD",1644160035529,37.02716966,112.74,112.62,65.77261696]
["bitfinex","SOLUSD",1644160035928,39.21400883,112.74,112.62,65.77261696]
["bitfinex","SOLUSD",1644160036128,0.00296547,112.77,112.63,147.0]
["bitfinex","SOLUSD",1644160036328,0.00296547,112.79,112.68,13.3063]
["bitfinex","SOLUSD",1644160036532,4.436,112.85,112.69,10.37]
["bitfinex","SOLUSD",1644160036728,0.27925538,112.86,112.69,15.053]
["bitfinex","SOLUSD",1644160036928,111.8,112.84,112.69,10.62]
["bitfinex","SOLUSD",1644160037128,42.29269614,112.83,112.7,46.65685511]
["bitfinex","SOLUSD",1644160037328,42.29269614,112.83,112.7,46.90685511]
["bitfinex","SOLUSD",1644160038128,42.29269614,112.83,112.7,57.27685511]
["bitfinex","SOLUSD",1644160038328,42.29269614,112.83,112.71,13.3079]
["bitfinex","SOLUSD",1644160038530,42.29269614,112.83,112.72,39.07682364]
["bitfinex","SOLUSD",1644160039530,42.29269614,112.83,112.71,13.3079]
["bitfinex","SOLUSD",1644160039731,42.29269614,112.83,112.69,13.3101]
["bitfinex","SOLUSD",1644160039732,55.60079614,112.83,112.69,13.3101]
["bitfinex","SOLUSD",1644160039931,17.31005729,112.82,112.67,23.2853]
["bitfinex","SOLUSD",1644160040132,111.8,112.79,112.67,23.2853]
["bitfinex","SOLUSD",1644160040332,111.8,112.79,112.66,79.5767]
["bitfinex","SOLUSD",1644160040533,39.83218173,112.78,112.67,43.26496308]
["bitfinex","SOLUSD",1644160041034,39.83218173,112.78,112.67,66.94756308]
["bitfinex","SOLUSD",1644160041533,39.83218173,112.78,112.67,67.19756308]
["bitfinex","SOLUSD",1644160041834,39.83218173,112.78,112.67,66.94756308]
["bitfinex","SOLUSD",1644160042836,39.83218173,112.78,112.67,72.94756308]
["bitfinex","SOLUSD",1644160043334,39.83218173,112.78,112.67,79.47386308]
["bitfinex","SOLUSD",1644160043535,39.83218173,112.78,112.67,83.90786308]
["bitfinex","SOLUSD",1644160043734,39.83218173,112.78,112.67,79.72386308]
["bitfinex","SOLUSD",1644160043934,39.83218173,112.78,112.67,73.19756308]
["bitfinex","SOLUSD",1644160044736,27.96225538,112.86,112.68,6.62083917]
["bitfinex","SOLUSD",1644160044737,13.58365538,112.86,112.68,6.62083917]
["bitfinex","SOLUSD",1644160044939,13.58365538,112.86,112.73,13.3041]
["bitfinex","SOLUSD",1644160044940,0.27925538,112.86,112.73,13.3041]
["bitfinex","SOLUSD",1644160045237,0.27925538,112.86,112.74,10.37]
["bitfinex","SOLUSD",1644160045638,38.4277668,112.86,112.75,34.59545125]
["bitfinex","SOLUSD",1644160045836,38.4277668,112.86,112.75,45.21545125]
["bitfinex","SOLUSD",1644160046138,38.4277668,112.86,112.77,13.2999]
["bitfinex","SOLUSD",1644160046337,38.4277668,112.86,112.78,39.1761434]
["bitfinex","SOLUSD",1644160046338,40.61460597,112.86,112.78,39.1761434]
["bitfinex","SOLUSD",1644160046641,38.4277668,112.86,112.78,39.1761434]
["bitfinex","SOLUSD",1644160047039,0.27925538,112.86,112.78,39.1761434]
["bitfinex","SOLUSD",1644160047240,0.27925538,112.86,112.78,52.7262434]
["bitfinex","SOLUSD",1644160047839,0.27925538,112.86,112.78,63.0962434]
["bitfinex","SOLUSD",1644160048039,0.27925538,112.86,112.78,69.0962434]
["bitfinex","SOLUSD",1644160048265,0.00925538,112.86,112.78,69.0962434]
["bitfinex","SOLUSD",1644160048740,0.00992936,112.87,112.81,13.2907]
["bitfinex","SOLUSD",1644160048939,0.00565344,112.87,112.82,10.37]
["bitfinex","SOLUSD",1644160049140,0.54869616,112.93,112.83,39.5375701]
["bitfinex","SOLUSD",1644160049344,0.54869616,112.93,112.84,10.37]
["bitfinex","SOLUSD",1644160049540,0.04869616,112.93,112.85,45.76316847]
["bitfinex","SOLUSD",1644160049838,0.00869616,112.93,112.86,10.37]
["bitfinex","SOLUSD",1644160050040,0.00869616,112.93,112.88,13.2852]
["bitfinex","SOLUSD",1644160050239,0.00869616,112.93,112.88,23.9052]
["bitfinex","SOLUSD",1644160050441,4.34771616,113.04,112.89,47.32674736]
["bitfinex","SOLUSD",1644160050644,10.37,113.05,112.89,77.10274736]
["bitfinex","SOLUSD",1644160050645,23.6529,113.05,112.89,77.10274736]
["bitfinex","SOLUSD",1644160050843,18.88328933,113.04,112.89,101.33094736]
["bitfinex","SOLUSD",1644160051039,26.34697633,113.04,112.89,101.33094736]
["bitfinex","SOLUSD",1644160051440,43.5852837,113.03,112.92,13.2823]
["bitfinex","SOLUSD",1644160051642,16.69645016,113.04,112.93,44.32724115]
["bitfinex","SOLUSD",1644160051839,16.69645016,113.04,112.93,44.57724115]
["bitfinex","SOLUSD",1644160052042,16.69645016,113.04,112.93,44.32724115]
["bitfinex","SOLUSD",1644160052639,18.88328933,113.04,112.89,53.7542]
["bitfinex","SOLUSD",1644160052840,4.426,113.03,112.89,47.7542]
["bitfinex","SOLUSD",1644160053042,4.426,113.03,112.89,34.3482]
["bitfinex","SOLUSD",1644160053240,13.2897,113.0,112.84,14.796]
["bitfinex","SOLUSD",1644160053441,14.796,112.99,112.8,10.37]
["bitfinex","SOLUSD",1644160053641,0.31914181,112.95,112.82,39.72173893]
["bitfinex","SOLUSD",1644160053841,34.6104729,112.93,112.82,39.72173893]
["bitfinex","SOLUSD",1644160054040,45.16836164,112.91,112.78,218.9901]
["bitfinex","SOLUSD",1644160054543,2.18683917,112.9,112.78,95.9181]
["bitfinex","SOLUSD",1644160054744,6.61783917,112.9,112.78,22.5625]
["bitfinex","SOLUSD",1644160054940,23.31428933,112.9,112.78,22.5625]
["bitfinex","SOLUSD",1644160055143,41.31038886,112.89,112.79,36.13955402]
["bitfinex","SOLUSD",1644160055840,43.49722803,112.89,112.73,4.431]
["bitfinex","SOLUSD",1644160056040,14.802,112.88,112.74,6.52225]
["bitfinex","SOLUSD",1644160056240,0.30670757,112.84,112.73,4.431]
["bitfinex","SOLUSD",1644160056442,14.803,112.83,112.73,4.431]
["bitfinex","SOLUSD",1644160056641,13.3096,112.82,112.73,4.431]
["bitfinex","SOLUSD",1644160056842,41.67038098,112.81,112.74,35.22940941]
["bitfinex","SOLUSD",1644160057245,63.8932175,112.91,112.75,113.0]
["bitfinex","SOLUSD",1644160057443,4.431,112.96,112.76,36.0]
["bitfinex","SOLUSD",1644160057643,4.431,112.96,112.77,10.37]
["bitfinex","SOLUSD",1644160057844,154.30816796,113.08,112.77,10.37]
["bitfinex","SOLUSD",1644160057845,4.43,113.0,112.78,4.43]
["bitfinex","SOLUSD",1644160058043,6.53418,112.99,112.8,129.68]
["bitfinex","SOLUSD",1644160058242,6.53418,112.99,112.82,35.22940941]
["bitfinex","SOLUSD",1644160058443,6.53418,112.99,112.83,14.798]
["bitfinex","SOLUSD",1644160058641,6.53418,112.99,112.83,20.798]
["bitfinex","SOLUSD",1644160058843,6.53418,112.99,112.87,13.283]
["bitfinex","SOLUSD",1644160059042,6.53418,112.99,112.88,10.37]
["bitfinex","SOLUSD",1644160059242,4.426,113.08,112.88,10.62]
["bitfinex","SOLUSD",1644160059442,4.426,113.08,112.89,8.71789311]
["bitfinex","SOLUSD",1644160059443,48.34628869,113.07,112.89,8.71789311]
["bitfinex","SOLUSD",1644160059645,0.30489573,113.02,112.87,10.37]
["bitfinex","SOLUSD",1644160059849,0.30489573,113.02,112.84,13.2911]
["bitfinex","SOLUSD",1644160059850,13.2907,113.0,112.84,13.2911]
["bitfinex","SOLUSD",1644160060145,0.30838124,112.98,112.8,28.9514]
["bitfinex","SOLUSD",1644160060345,0.31523444,112.95,112.79,151.5833]
["bitfinex","SOLUSD",1644160060545,9.68523444,112.95,112.76,22.5361]
["bitfinex","SOLUSD",1644160060744,5.0,112.93,112.76,22.5361]
["bitfinex","SOLUSD",1644160060947,13.3035,112.89,112.76,22.5361]
["bitfinex","SOLUSD",1644160061145,13.3035,112.89,112.72,13.3052]
["bitfinex","SOLUSD",1644160061146,23.6735,112.89,112.72,13.3052]
["bitfinex","SOLUSD",1644160061344,0.30952336,112.88,112.72,13.3052]
["bitfinex","SOLUSD",1644160061544,4.74152336,112.88,112.72,13.3052]
["bitfinex","SOLUSD",1644160061746,36.24323953,112.87,112.73,45.51914958]
["bitfinex","SOLUSD",1644160062448,36.24323953,112.87,112.75,8.79815294]
["bitfinex","SOLUSD",1644160062646,36.24323953,112.87,112.77,35.14914958]
["bitfinex","SOLUSD",1644160062847,36.24323953,112.87,112.78,10.37]
["bitfinex","SOLUSD",1644160063048,36.24323953,112.87,112.77,4.431]
["bitfinex","SOLUSD",1644160063272,36.24323953,112.87,112.74,10.37]
["bitfinex","SOLUSD",1644160063648,36.24323953,112.87,112.74,20.802]
["bitfinex","SOLUSD",1644160063853,10.37,112.93,112.74,22.98883917]
["bitfinex","SOLUSD",1644160064050,10.37,112.96,112.74,55.87732959]
["bitfinex","SOLUSD",1644160064251,4.43,112.95,112.75,10.16918106]
["bitfinex","SOLUSD",1644160064451,24.8428039,113.0,112.76,14.8]
["bitfinex","SOLUSD",1644160064452,16.90418,112.94,112.76,14.8]
["bitfinex","SOLUSD",1644160064751,41.2961548,112.93,112.77,49.14167173]
["bitfinex","SOLUSD",1644160065151,41.2961548,112.93,112.77,55.39167173]
["bitfinex","SOLUSD",1644160065351,6.53418,112.92,112.77,55.39167173]
["bitfinex","SOLUSD",1644160065551,34.3396467,112.91,112.78,4.43]
["bitfinex","SOLUSD",1644160065750,6.53418,112.9,112.78,4.43]
["bitfinex","SOLUSD",1644160066152,10.96518,112.9,112.78,4.43]
["bitfinex","SOLUSD",1644160066351,21.33518,112.9,112.78,4.43]
["bitfinex","SOLUSD",1644160066551,48.01077382,112.89,112.78,8.49790034]
["bitfinex","SOLUSD",1644160066754,6.53418,112.88,112.78,4.43]
["bitfinex","SOLUSD",1644160066953,48.01077382,112.89,112.78,4.43]
["bitfinex","SOLUSD",1644160067353,48.01077382,112.89,112.78,4.68]
["bitfinex","SOLUSD",1644160067855,48.01077382,112.89,112.79,47.46919258]
["bitfinex","SOLUSD",1644160068054,48.01077382,112.89,112.79,37.09919258]
["bitfinex","SOLUSD",1644160068364,48.01077382,112.89,112.76,16.97405489]
["bitfinex","SOLUSD",1644160068553,48.01077382,112.89,112.74,4.431]
["bitfinex","SOLUSD",1644160068755,48.01077382,112.89,112.73,122.1201]
["bitfinex","SOLUSD",1644160068954,61.31397382,112.89,112.74,10.37]
["bitfinex","SOLUSD",1644160069155,61.31397382,112.89,112.74,43.17474429]
["bitfinex","SOLUSD",1644160069556,48.01077382,112.89,112.74,49.17474429]
["bitfinex","SOLUSD",1644160069755,48.01077382,112.89,112.74,86.74523471]
["bitfinex","SOLUSD",1644160069957,48.01077382,112.89,112.76,11.14255823]
["bitfinex","SOLUSD",1644160070158,13.2964,112.94,112.77,14.801]
["bitfinex","SOLUSD",1644160070358,6.53418,112.94,112.77,109.96788197]
["bitfinex","SOLUSD",1644160070556,4.43,113.01,112.78,172.27688197]
["bitfinex","SOLUSD",1644160070783,14.796,113.05,112.81,52.63755827]
["bitfinex","SOLUSD",1644160070957,6.53418,113.04,112.88,13.2828]
["bitfinex","SOLUSD",1644160071157,59.076,113.08,112.89,10.37]
["bitfinex","SOLUSD",1644160071158,45.97911533,113.03,112.89,10.37]
["bitfinex","SOLUSD",1644160071358,45.97911533,113.03,112.88,13.2828]
["bitfinex","SOLUSD",1644160071359,4.426,113.02,112.86,10.37]
["bitfinex","SOLUSD",1644160071562,4.402,113.02,112.86,10.37]
["bitfinex","SOLUSD",1644160071759,4.402,113.02,112.86,10.62]
["bitfinex","SOLUSD",1644160072161,37.04945852,113.01,112.87,41.0162572]
["bitfinex","SOLUSD",1644160072359,37.04945852,113.01,112.88,10.37]
["bitfinex","SOLUSD",1644160073262,50.33825852,113.01,112.88,10.37]
["bitfinex","SOLUSD",1644160073465,102.65825852,113.01,112.84,57.1396]
["bitfinex","SOLUSD",1644160073660,0.30577414,112.99,112.82,163.0767]
["bitfinex","SOLUSD",1644160073868,67.118,112.98,112.82,152.7067]
["bitfinex","SOLUSD",1644160074261,35.25593653,112.97,112.82,152.7067]
["bitfinex","SOLUSD",1644160074461,14.798,112.96,112.82,152.7067]
["bitfinex","SOLUSD",1644160074662,13.2971,112.94,112.8,47.6452]
["bitfinex","SOLUSD",1644160075263,48.79457542,112.93,112.81,35.57429163]
["bitfinex","SOLUSD",1644160075468,101.11457542,112.93,112.77,79.7219]
["bitfinex","SOLUSD",1644160075667,52.32,112.91,112.72,4.43]
["bitfinex","SOLUSD",1644160075877,0.30066728,112.88,112.72,4.43]
["bitfinex","SOLUSD",1644160076175,10.37,112.89,112.73,10.37]
["bitfinex","SOLUSD",1644160076472,42.64639417,112.88,112.74,39.90899924]
["bitfinex","SOLUSD",1644160076670,42.64639417,112.88,112.74,50.27899924]
["bitfinex","SOLUSD",1644160076970,42.64639417,112.88,112.74,63.58139924]
["bitfinex","SOLUSD",1644160077170,42.64639417,112.88,112.74,63.83139924]
["bitfinex","SOLUSD",1644160077671,53.01639417,112.88,112.74,53.46139924]
["bitfinex","SOLUSD",1644160077873,66.32059417,112.88,112.74,40.15899924]
["bitfinex","SOLUSD",1644160078075,66.32059417,112.88,112.74,39.90899924]
["bitfinex","SOLUSD",1644160079296,66.32059417,112.88,112.74,13.3025]
["bitfinex","SOLUSD",1644160079594,67.53841802,112.88,112.75,6.52167]
["bitfinex","SOLUSD",1644160079795,4.73745134,112.87,112.75,6.52167]
["bitfinex","SOLUSD",1644160080102,13.3106,112.84,112.71,24.5796]
["bitfinex","SOLUSD",1644160080395,45.17951873,112.83,112.7,161.35779896]
["bitfinex","SOLUSD",1644160080597,55.54951873,112.83,112.7,136.59209896]
["bitfinex","SOLUSD",1644160081095,45.17951873,112.83,112.7,136.59209896]
["bitfinex","SOLUSD",1644160081395,45.17951873,112.83,112.71,10.37]
["bitfinex","SOLUSD",1644160081596,45.17951873,112.83,112.72,10.39390356]
["bitfinex","SOLUSD",1644160081896,45.17951873,112.83,112.71,10.37]
["bitfinex","SOLUSD",1644160082096,45.17951873,112.83,112.7,23.6646]
["bitfinex","SOLUSD",1644160082097,58.48951873,112.83,112.7,23.6646]
["bitfinex","SOLUSD",1644160082296,68.85951873,112.83,112.7,23.6646]
["bitfinex","SOLUSD",1644160083402,68.85951873,112.83,112.69,31.78224122]
["bitfinex","SOLUSD",1644160083799,68.85951873,112.83,112.65,47.8629]
["bitfinex","SOLUSD",1644160084002,13.3135,112.8,112.66,6.52688]
["bitfinex","SOLUSD",1644160084204,55.54951873,112.83,112.67,10.37]
["bitfinex","SOLUSD",1644160084402,55.54951873,112.83,112.68,6.52572]
["bitfinex","SOLUSD",1644160084601,55.54951873,112.83,112.68,16.89572]
["bitfinex","SOLUSD",1644160084802,55.54951873,112.83,112.69,30.94574625]
["bitfinex","SOLUSD",1644160085003,55.54951873,112.83,112.69,37.47088625]
["bitfinex","SOLUSD",1644160085204,55.54951873,112.83,112.69,37.72088625]
["bitfinex","SOLUSD",1644160086205,38.48691756,112.81,112.69,37.72088625]
["bitfinex","SOLUSD",1644160086705,38.48691756,112.81,112.69,6.52514]
["bitfinex","SOLUSD",1644160086904,48.85691756,112.81,112.69,6.52514]
["bitfinex","SOLUSD",1644160087104,62.16881756,112.81,112.69,6.52514]
["bitfinex","SOLUSD",1644160087505,38.48691756,112.81,112.69,6.52514]
["bitfinex","SOLUSD",1644160088307,48.85691756,112.81,112.69,6.52514]
["bitfinex","SOLUSD",1644160088512,0.3165006,112.8,112.69,6.52514]
["bitfinex","SOLUSD",1644160088707,10.37,112.79,112.69,6.52514]
["bitfinex","SOLUSD",1644160088906,42.49101653,112.78,112.69,6.52514]
["bitfinex","SOLUSD",1644160089307,42.49101653,112.78,112.69,39.23422411]
["bitfinex","SOLUSD",1644160089708,42.49101653,112.78,112.69,6.52514]
["bitfinex","SOLUSD",1644160091008,55.80691653,112.78,112.69,6.52514]
["bitfinex","SOLUSD",1644160092410,10.37,112.77,112.69,6.52514]
["bitfinex","SOLUSD",1644160092710,23.6877,112.77,112.61,22.6681]
["bitfinex","SOLUSD",1644160092910,23.6877,112.77,112.62,6.5292]
["bitfinex","SOLUSD",1644160093512,13.3198,112.75,112.62,6.5292]
["bitfinex","SOLUSD",1644160093809,45.07801216,112.74,112.62,6.5292]
["bitfinex","SOLUSD",1644160094009,45.07801216,112.74,112.63,5.20725505]
["bitfinex","SOLUSD",1644160094211,45.07801216,112.74,112.64,6.52804]
["bitfinex","SOLUSD",1644160094610,10.37,112.73,112.61,22.6681]
["bitfinex","SOLUSD",1644160095110,40.33519469,112.72,112.61,22.6681]
["bitfinex","SOLUSD",1644160095311,50.70519469,112.72,112.61,22.6681]
["bitfinex","SOLUSD",1644160095912,50.70519469,112.72,112.6,62.62831597]
["bitfinex","SOLUSD",1644160095913,64.02879469,112.72,112.58,36.243]
["bitfinex","SOLUSD",1644160096112,64.02879469,112.72,112.58,22.9207]
["bitfinex","SOLUSD",1644160096113,0.32322918,112.71,112.58,22.9207]
["bitfinex","SOLUSD",1644160096312,10.37,112.7,112.55,27.8954]
["bitfinex","SOLUSD",1644160096711,12.55683917,112.7,112.55,33.8954]
["bitfinex","SOLUSD",1644160096910,42.85281344,112.69,112.56,40.86169884]
["bitfinex","SOLUSD",1644160097114,10.37,112.68,112.56,40.86169884]
["bitfinex","SOLUSD",1644160097311,10.37,112.68,112.55,33.8954]
["bitfinex","SOLUSD",1644160097312,13.3288,112.67,112.55,4.437]
["bitfinex","SOLUSD",1644160097513,10.37,112.66,112.55,4.437]
["bitfinex","SOLUSD",1644160097811,4.44,112.65,112.55,4.437]
["bitfinex","SOLUSD",1644160098012,10.37,112.64,112.55,4.437]
["bitfinex","SOLUSD",1644160098212,40.52266403,112.63,112.55,4.437]
["bitfinex","SOLUSD",1644160098415,10.37,112.62,112.55,4.437]
["bitfinex","SOLUSD",1644160098613,40.11526257,112.61,112.55,4.437]
["bitfinex","SOLUSD",1644160098813,13.3372,112.6,112.55,4.437]
["bitfinex","SOLUSD",1644160099818,48.02035498,112.59,112.55,4.437]
["bitfinex","SOLUSD",1644160100015,48.02035498,112.59,112.53,44.44336509]
["bitfinex","SOLUSD",1644160100316,10.37,112.61,112.51,22.9186]
["bitfinex","SOLUSD",1644160100515,10.37,112.61,112.51,23.1686]
["bitfinex","SOLUSD",1644160101018,10.37,112.61,112.51,22.9186]
["bitfinex","SOLUSD",1644160101415,35.01718282,112.6,112.52,48.25595292]
["bitfinex","SOLUSD",1644160102125,35.01718282,112.6,112.52,48.50595292]
["bitfinex","SOLUSD",1644160102316,35.01718282,112.6,112.52,48.25595292]
["bitfinex","SOLUSD",1644160102716,35.01718282,112.6,112.51,22.9186]
["bitfinex","SOLUSD",1644160102915,35.01718282,112.6,112.51,23.1686]
["bitfinex","SOLUSD",1644160104543,35.01718282,112.6,112.51,22.9186]
["bitfinex","SOLUSD",1644160104720,35.01718282,112.6,112.51,23.1686]
["bitfinex","SOLUSD",1644160104918,35.01718282,112.6,112.52,6.83796127]
["bitfinex","SOLUSD",1644160105118,35.01718282,112.6,112.51,23.1686]
["bitfinex","SOLUSD",1644160105717,35.01718282,112.6,112.51,22.9186]
["bitfinex","SOLUSD",1644160106920,48.35408282,112.6,112.47,79.50100528]
["bitfinex","SOLUSD",1644160107320,10.37,112.59,112.47,79.50100528]
["bitfinex","SOLUSD",1644160107519,35.47320817,112.58,112.47,79.50100528]
["bitfinex","SOLUSD",1644160107819,35.47320817,112.58,112.47,0.10950528]
["bitfinex","SOLUSD",1644160108220,103.55786576,112.75,112.69,146.60903041]
["bitfinex","SOLUSD",1644160108424,113.22,112.69,112.47,0.10950528]
["bitfinex","SOLUSD",1644160108623,2.18683917,112.59,112.47,0.10950528]
["bitfinex","SOLUSD",1644160108820,10.37,112.58,112.47,0.10950528]
["bitfinex","SOLUSD",1644160109020,10.37,112.59,112.47,0.10950528]
["bitfinex","SOLUSD",1644160109425,52.84114179,112.58,112.47,45.3474837]
["bitfinex","SOLUSD",1644160109723,52.84114179,112.58,112.47,45.5974837]
["bitfinex","SOLUSD",1644160109922,52.84114179,112.58,112.47,45.3474837]
["bitfinex","SOLUSD",1644160110126,10.37,112.57,112.47,45.3474837]
["bitfinex","SOLUSD",1644160110325,39.86158501,112.56,112.47,45.3474837]
["bitfinex","SOLUSD",1644160110523,13.3435,112.54,112.47,0.10950528]
["bitfinex","SOLUSD",1644160111530,49.15527798,112.53,112.47,0.10950528]
["bitfinex","SOLUSD",1644160111728,50.69321872,112.53,112.47,0.10950528]
["bitfinex","SOLUSD",1644160112351,37.34811872,112.53,112.47,0.10950528]
["bitfinex","SOLUSD",1644160117957,50.69341872,112.53,112.47,0.10950528]
["bitfinex","SOLUSD",1644160118960,37.34811872,112.53,112.47,0.10950528]
["bitfinex","SOLUSD",1644160120960,1.53794074,112.53,112.47,0.10950528]
["bitfinex","SOLUSD",1644160121566,10.37,112.61,112.47,0.10950528]
["bitfinex","SOLUSD",1644160121567,1.53794074,112.57,112.47,0.10950528]
["bitfinex","SOLUSD",1644160122061,36.4395949,112.56,112.47,0.10950528]
["bitfinex","SOLUSD",1644160123564,1.53794074,112.57,112.47,0.10950528]
["bitfinex","SOLUSD",1644160123764,0.00794074,112.57,112.47,10.47950528]
["bitfinex","SOLUSD",1644160123964,0.00794074,112.57,112.48,50.99333917]
["bitfinex","SOLUSD",1644160124166,0.00794074,112.57,112.49,10.37]
["bitfinex","SOLUSD",1644160124567,0.00794074,112.57,112.5,38.48915719]
["bitfinex","SOLUSD",1644160124762,0.00794074,112.57,112.5,96.50175719]
["bitfinex","SOLUSD",1644160124963,0.00794074,112.57,112.5,109.83225719]
["bitfinex","SOLUSD",1644160125764,0.00794074,112.57,112.5,109.58225719]
["bitfinex","SOLUSD",1644160125966,0.00794074,112.57,112.5,61.65545719]
["bitfinex","SOLUSD",1644160127265,0.00794074,112.57,112.5,61.90545719]
["bitfinex","SOLUSD",1644160127767,0.00794074,112.57,112.5,61.65545719]
["bitfinex","SOLUSD",1644160129769,0.00794074,112.57,112.5,61.90545719]
["bitfinex","SOLUSD",1644160130172,0.00794074,112.57,112.5,61.65545719]
["bitfinex","SOLUSD",1644160130972,0.00794074,112.57,112.5,72.02545719]
["bitfinex","SOLUSD",1644160131577,0.00794074,112.57,112.5,85.35845719]
["bitfinex","SOLUSD",1644160131776,0.00794074,112.57,112.5,61.90545719]
["bitfinex","SOLUSD",1644160131975,0.00794074,112.57,112.5,61.65545719]
["bitfinex","SOLUSD",1644160133875,0.00794074,112.57,112.5,75.23875719]
["bitfinex","SOLUSD",1644160135685,0.00794074,112.57,112.5,74.98875719]
["bitfinex","SOLUSD",1644160135896,0.00794074,112.57,112.5,61.65545719]
["bitfinex","SOLUSD",1644160136584,35.78659981,112.57,112.5,61.65545719]
["bitfinex","SOLUSD",1644160136785,6.53418,112.56,112.5,61.65545719]
["bitfinex","SOLUSD",1644160136984,46.99854975,112.55,112.5,61.65545719]
["bitfinex","SOLUSD",1644160137383,6.53418,112.56,112.5,61.65545719]
["bitfinex","SOLUSD",1644160138403,47.94754728,112.55,112.47,0.10950528]
["bitfinex","SOLUSD",1644160138705,6.53418,112.54,112.47,0.10950528]
["bitfinex","SOLUSD",1644160143414,6.53418,112.54,112.47,13.44640528]
["bitfinex","SOLUSD",1644160143611,6.53418,112.54,112.47,0.10950528]
["bitfinex","SOLUSD",1644160145912,6.53418,112.54,112.47,13.44660528]
["bitfinex","SOLUSD",1644160146111,6.53418,112.54,112.48,38.60231373]
["bitfinex","SOLUSD",1644160146313,54.92573238,112.54,112.48,38.60231373]
["bitfinex","SOLUSD",1644160146514,6.53418,112.54,112.48,38.60231373]
["bitfinex","SOLUSD",1644160147611,45.96940984,112.53,112.48,38.60231373]
["bitfinex","SOLUSD",1644160147814,6.53418,112.52,112.48,38.60231373]
["bitfinex","SOLUSD",1644160150413,13.34714074,112.57,112.49,108.0]
["bitfinex","SOLUSD",1644160150414,0.00794074,112.57,112.49,108.0]
["bitfinex","SOLUSD",1644160150615,6.54212074,112.57,112.49,108.0]
["bitfinex","SOLUSD",1644160150815,6.54212074,112.57,112.49,108.25]
["bitfinex","SOLUSD",1644160151415,6.54212074,112.57,112.5,41.15798779]
["bitfinex","SOLUSD",1644160152614,44.43273713,112.56,112.5,41.15798779]
["bitfinex","SOLUSD",1644160153213,6.53418,112.56,112.5,41.15798779]
["bitfinex","SOLUSD",1644160153413,0.00794074,112.57,112.5,41.15798779]
["bitfinex","SOLUSD",1644160153615,0.00794074,112.57,112.51,2.69736885]
["bitfinex","SOLUSD",1644160154014,0.00794074,112.57,112.51,2.94736885]
["bitfinex","SOLUSD",1644160154215,0.00794074,112.57,112.52,34.32085043]
["bitfinex","SOLUSD",1644160154616,0.00794074,112.57,112.52,34.57085043]
["bitfinex","SOLUSD",1644160155417,0.00794074,112.57,112.52,34.32085043]
["bitfinex","SOLUSD",1644160157217,0.00794074,112.57,112.5,48.9627]
["bitfinex","SOLUSD",1644160157420,0.00794074,112.57,112.48,2.4979788]
["bitfinex","SOLUSD",1644160157618,0.00794074,112.57,112.47,0.10950528]
["bitfinex","SOLUSD",1644160158217,0.00794074,112.57,112.47,48.00063746]
["bitfinex","SOLUSD",1644160158620,38.271084,112.56,112.47,48.00063746]
["bitfinex","SOLUSD",1644160159922,51.610984,112.56,112.47,48.00063746]
["bitfinex","SOLUSD",1644160160819,38.271084,112.56,112.47,48.00063746]
["bitfinex","SOLUSD",1644160161019,38.271084,112.56,112.47,48.25063746]
["bitfinex","SOLUSD",1644160161419,13.34664074,112.57,112.47,48.25063746]
["bitfinex","SOLUSD",1644160161620,0.00794074,112.57,112.48,2.67496214]
["bitfinex","SOLUSD",1644160161819,0.00794074,112.57,112.48,26.76726214]
["bitfinex","SOLUSD",1644160162221,0.00794074,112.57,112.48,24.0923]
["bitfinex","SOLUSD",1644160162423,0.00794074,112.57,112.49,35.30600727]
["bitfinex","SOLUSD",1644160163221,38.54582834,112.57,112.49,35.30600727]
["bitfinex","SOLUSD",1644160163421,40.73266751,112.57,112.49,35.30600727]
["bitfinex","SOLUSD",1644160163622,40.73266751,112.57,112.47,0.10950528]
["bitfinex","SOLUSD",1644160163823,57.63684751,112.57,112.47,0.10950528]
["bitfinex","SOLUSD",1644160164222,70.97554751,112.57,112.47,0.10950528]
["bitfinex","SOLUSD",1644160165224,4.442,112.56,112.47,0.10950528]
["bitfinex","SOLUSD",1644160165425,13.3458,112.54,112.47,0.10950528]
["bitfinex","SOLUSD",1644160165826,16.90418,112.53,112.47,0.10950528]
["bitfinex","SOLUSD",1644160166024,4.444,112.52,112.47,0.10950528]
["bitfinex","SOLUSD",1644160166224,16.90418,112.51,112.47,0.10950528]
["bitfinex","SOLUSD",1644160166424,36.62232129,112.5,112.47,0.10950528]
["bitfinex","SOLUSD",1644160166723,43.15650129,112.5,112.47,0.10950528]
["bitfinex","SOLUSD",1644160167325,43.15650129,112.5,112.46,0.21901056]
["bitfinex","SOLUSD",1644160167528,32.44051917,112.5,112.46,0.21901056]
["bitfinex","SOLUSD",1644160168127,47.20854858,112.5,112.46,0.00901056]
["bitfinex","SOLUSD",1644160168331,56.19855723,112.5,112.46,0.00901056]
["bitfinex","SOLUSD",1644160168531,48.77846539,112.49,112.46,0.00901056]
["bitfinex","SOLUSD",1644160168729,30.26058,112.48,112.46,0.00901056]
["bitfinex","SOLUSD",1644160168929,4.445,112.47,112.46,0.00901056]
["bitfinex","SOLUSD",1644160169128,22.54918,112.47,112.46,0.00901056]
["bitfinex","SOLUSD",1644160169327,39.50404858,112.47,112.46,0.00901056]
["bitfinex","SOLUSD",1644160169729,39.50404858,112.47,112.4,1.11744592]
["bitfinex","SOLUSD",1644160169929,70.0,112.44,112.4,0.55411632]
["bitfinex","SOLUSD",1644160170133,21.35118,112.43,112.31,2.4979788]
["bitfinex","SOLUSD",1644160170331,48.9370181,112.42,112.31,2.4979788]
["bitfinex","SOLUSD",1644160170630,10.37,112.41,112.32,34.30902189]
["bitfinex","SOLUSD",1644160170831,46.04655993,112.4,112.32,34.30902189]
["bitfinex","SOLUSD",1644160171030,10.37,112.39,112.32,34.30902189]
["bitfinex","SOLUSD",1644160171229,40.30931544,112.38,112.32,34.30902189]
["bitfinex","SOLUSD",1644160171434,40.30931544,112.38,112.3,23.158]
["bitfinex","SOLUSD",1644160171435,13.3629,112.37,112.3,23.158]
["bitfinex","SOLUSD",1644160171630,13.3629,112.37,112.29,47.1267]
["bitfinex","SOLUSD",1644160171830,14.76802941,112.42,112.29,47.1267]
["bitfinex","SOLUSD",1644160171831,10.37,112.41,112.29,47.1267]
["bitfinex","SOLUSD",1644160172058,6.53418,112.41,112.3,2.54911211]
["bitfinex","SOLUSD",1644160172232,6.53418,112.41,112.3,139.77306502]
["bitfinex","SOLUSD",1644160172433,6.53418,112.41,112.31,4.73595128]
["bitfinex","SOLUSD",1644160172635,6.53418,112.41,112.31,14.85508622]
["bitfinex","SOLUSD",1644160172834,6.53418,112.41,112.32,40.24091522]
["bitfinex","SOLUSD",1644160173232,6.53418,112.41,112.32,51.65837605]
["bitfinex","SOLUSD",1644160173531,6.53418,112.41,112.33,2.18683917]
["bitfinex","SOLUSD",1644160173731,6.53418,112.41,112.32,38.30407605]
["bitfinex","SOLUSD",1644160173931,6.53418,112.41,112.32,38.05407605]
["bitfinex","SOLUSD",1644160174134,6.53418,112.41,112.32,38.30407605]
["bitfinex","SOLUSD",1644160174332,6.53418,112.41,112.33,13.354]
["bitfinex","SOLUSD",1644160174531,6.53418,112.41,112.33,15.54083917]
["bitfinex","SOLUSD",1644160174732,10.37,112.48,112.34,147.0]
["bitfinex","SOLUSD",1644160175032,6.53418,112.48,112.35,58.6468]
["bitfinex","SOLUSD",1644160175234,6.53418,112.48,112.35,65.53063917]
["bitfinex","SOLUSD",1644160175431,45.21273242,112.47,112.38,13.3471]
["bitfinex","SOLUSD",1644160175631,45.21273242,112.47,112.39,48.05703538]
["bitfinex","SOLUSD",1644160176431,58.56273242,112.47,112.36,24.4868]
["bitfinex","SOLUSD",1644160177431,68.93273242,112.47,112.37,40.03255969]
["bitfinex","SOLUSD",1644160177632,13.3539,112.44,112.37,40.03255969]
["bitfinex","SOLUSD",1644160177834,39.84989442,112.43,112.37,40.03255969]
["bitfinex","SOLUSD",1644160178033,10.37,112.47,112.37,40.03255969]
["bitfinex","SOLUSD",1644160178235,14.76802941,112.49,112.37,40.03255969]
["bitfinex","SOLUSD",1644160178432,25.13802941,112.49,112.37,40.03255969]
["bitfinex","SOLUSD",1644160178634,69.64102941,112.49,112.37,40.03255969]
["bitfinex","SOLUSD",1644160178833,13.3495,112.48,112.37,40.03255969]
["bitfinex","SOLUSD",1644160179034,48.63120762,112.47,112.37,40.03255969]
["bitfinex","SOLUSD",1644160180036,13.3527,112.45,112.37,40.03255969]
["bitfinex","SOLUSD",1644160180236,41.95720588,112.44,112.37,40.03255969]
["bitfinex","SOLUSD",1644160181535,55.31100588,112.44,112.35,48.2768]
["bitfinex","SOLUSD",1644160181737,55.31100588,112.44,112.32,76.0984]
["bitfinex","SOLUSD",1644160181935,10.37,112.43,112.32,76.0984]
["bitfinex","SOLUSD",1644160182138,10.37,112.43,112.29,184.7409]
["bitfinex","SOLUSD",1644160182537,35.93214896,112.42,112.3,41.7155878]
["bitfinex","SOLUSD",1644160182736,35.93214896,112.42,112.3,41.9655878]
["bitfinex","SOLUSD",1644160182938,13.3581,112.4,112.3,55.3221878]
["bitfinex","SOLUSD",1644160183136,58.64789999,112.4,112.3,55.3221878]
["bitfinex","SOLUSD",1644160183538,13.3581,112.4,112.3,55.3221878]
["bitfinex","SOLUSD",1644160183738,4.45,112.47,112.3,55.3221878]
["bitfinex","SOLUSD",1644160183739,10.37,112.44,112.3,55.3221878]
["bitfinex","SOLUSD",1644160184537,43.00435665,112.43,112.3,79.1569878]
["bitfinex","SOLUSD",1644160184938,13.3563,112.42,112.3,79.1569878]
["bitfinex","SOLUSD",1644160185139,44.45019355,112.41,112.3,79.1569878]
["bitfinex","SOLUSD",1644160186340,44.45019355,112.41,112.3,78.9069878]
["bitfinex","SOLUSD",1644160186740,10.37,112.44,112.3,78.9069878]
["bitfinex","SOLUSD",1644160187062,10.37,112.44,112.33,13.3536]
["bitfinex","SOLUSD",1644160187262,14.01678643,112.48,112.33,13.3536]
["bitfinex","SOLUSD",1644160187562,4.448,112.49,112.33,78.23043917]
["bitfinex","SOLUSD",1644160187763,14.76802941,112.5,112.34,41.94438981]
["bitfinex","SOLUSD",1644160187764,43.32184216,112.48,112.34,41.94438981]
["bitfinex","SOLUSD",1644160187963,13.3505,112.47,112.34,52.31438981]
["bitfinex","SOLUSD",1644160188166,35.77486,112.46,112.34,101.05748981]
["bitfinex","SOLUSD",1644160188965,13.3481,112.49,112.37,13.3488]
["bitfinex","SOLUSD",1644160189365,13.3481,112.49,112.38,10.37]
["bitfinex","SOLUSD",1644160189767,54.8606,112.52,112.38,57.8998]
["bitfinex","SOLUSD",1644160189967,56.72869835,112.51,112.39,54.57209824]
["bitfinex","SOLUSD",1644160190168,56.72869835,112.51,112.39,64.94209824]
["bitfinex","SOLUSD",1644160190370,56.72869835,112.51,112.39,65.19209824]
["bitfinex","SOLUSD",1644160190571,13.3457,112.51,112.39,65.19209824]
["bitfinex","SOLUSD",1644160191068,13.3457,112.51,112.39,64.94209824]
["bitfinex","SOLUSD",1644160191267,13.3457,112.51,112.39,65.19209824]
["bitfinex","SOLUSD",1644160191668,42.42602678,112.5,112.39,65.19209824]
["bitfinex","SOLUSD",1644160191868,42.42602678,112.5,112.39,64.94209824]
["bitfinex","SOLUSD",1644160192267,42.42602678,112.5,112.39,65.19209824]
["bitfinex","SOLUSD",1644160192667,13.3457,112.51,112.39,65.19209824]
["bitfinex","SOLUSD",1644160192867,10.37,112.55,112.4,2.18683917]
["bitfinex","SOLUSD",1644160193073,0.00794074,112.57,112.45,13.3373]
["bitfinex","SOLUSD",1644160193267,0.00794074,112.57,112.46,80.5674]
["bitfinex","SOLUSD",1644160193670,0.00794074,112.57,112.47,42.60543704]
["bitfinex","SOLUSD",1644160193868,0.00794074,112.57,112.47,52.97543704]
["bitfinex","SOLUSD",1644160194068,0.00794074,112.57,112.49,13.3348]
["bitfinex","SOLUSD",1644160194269,0.00794074,112.57,112.5,38.61773441]
["bitfinex","SOLUSD",1644160194670,0.00794074,112.57,112.5,38.86773441]
["bitfinex","SOLUSD",1644160194868,0.00794074,112.57,112.51,57.9244]
["bitfinex","SOLUSD",1644160195070,0.00794074,112.57,112.52,13.3308]
["bitfinex","SOLUSD",1644160195271,0.00794074,112.57,112.53,10.37]
["bitfinex","SOLUSD",1644160195475,0.00794074,112.57,112.53,12.55683917]
["bitfinex","SOLUSD",1644160195670,0.00794074,112.57,112.54,40.99325786]
["bitfinex","SOLUSD",1644160195872,0.00794074,112.57,112.55,16.43439994]
["bitfinex","SOLUSD",1644160196271,0.00794074,112.57,112.56,13.3227]
["bitfinex","SOLUSD",1644160196474,0.00794074,112.57,112.56,23.6927]
["bitfinex","SOLUSD",1644160196672,0.00794074,112.57,112.56,23.9427]
["bitfinex","SOLUSD",1644160196872,0.00794074,112.57,112.56,66.78067742]
["bitfinex","SOLUSD",1644160198475,0.00794074,112.57,112.56,66.53067742]
["bitfinex","SOLUSD",1644160199075,0.00794074,112.57,112.56,42.83797742]
["bitfinex","SOLUSD",1644160200281,0.00794074,112.57,112.55,6.06439994]
["bitfinex","SOLUSD",1644160202081,0.00794074,112.57,112.55,3.03219997]
["bitfinex","SOLUSD",1644160202280,0.00794074,112.57,112.48,10.37]
["bitfinex","SOLUSD",1644160202580,15.52987991,112.57,112.46,74.293]
["bitfinex","SOLUSD",1644160202780,4.442,112.56,112.45,76.4329]
["bitfinex","SOLUSD",1644160202982,41.29149044,112.55,112.46,34.75918405]
["bitfinex","SOLUSD",1644160203586,54.62979044,112.55,112.46,34.75918405]
["bitfinex","SOLUSD",1644160203786,54.62979044,112.55,112.46,37.19602322]
["bitfinex","SOLUSD",1644160204083,54.62979044,112.55,112.46,35.00918405]
["bitfinex","SOLUSD",1644160204885,54.62979044,112.55,112.46,34.75918405]
["bitfinex","SOLUSD",1644160206187,13.34364074,112.57,112.46,34.75918405]
["bitfinex","SOLUSD",1644160206490,13.34364074,112.57,112.46,45.37918405]
["bitfinex","SOLUSD",1644160207088,40.88019212,112.56,112.46,45.37918405]
["bitfinex","SOLUSD",1644160207288,54.21739212,112.56,112.46,45.37918405]
["bitfinex","SOLUSD",1644160207490,54.21739212,112.56,112.46,34.75918405]
["bitfinex","SOLUSD",1644160207689,54.21739212,112.56,112.43,10.37]
["bitfinex","SOLUSD",1644160207889,54.21739212,112.56,112.42,47.3104]
["bitfinex","SOLUSD",1644160208088,60.84823129,112.56,112.42,47.3104]
["bitfinex","SOLUSD",1644160208690,93.48814959,112.56,112.42,91.13814393]
["bitfinex","SOLUSD",1644160208889,93.48814959,112.56,112.42,66.71304393]
["bitfinex","SOLUSD",1644160209092,107.6697134,112.56,112.42,66.71304393]
["bitfinex","SOLUSD",1644160209789,4.444,112.55,112.42,66.71304393]
["bitfinex","SOLUSD",1644160209990,13.3453,112.52,112.42,66.71304393]
["bitfinex","SOLUSD",1644160210189,47.41133809,112.51,112.42,66.71304393]
["bitfinex","SOLUSD",1644160210791,47.41133809,112.51,112.42,22.8853]
["bitfinex","SOLUSD",1644160210991,13.3435,112.5,112.42,22.8853]
["bitfinex","SOLUSD",1644160211794,47.09420982,112.49,112.42,22.8853]
["bitfinex","SOLUSD",1644160211992,13.3465,112.48,112.43,35.25001424]
["bitfinex","SOLUSD",1644160212190,44.4878,112.51,112.43,35.25001424]
["bitfinex","SOLUSD",1644160212690,44.4919,112.5,112.4,24.8474]
["bitfinex","SOLUSD",1644160212890,44.4919,112.5,112.37,96.8434]
["bitfinex","SOLUSD",1644160213093,13.3445,112.49,112.39,0.25]
["bitfinex","SOLUSD",1644160213491,40.00248497,112.48,112.39,0.25]
["bitfinex","SOLUSD",1644160213692,40.00248497,112.48,112.37,22.5119]
["bitfinex","SOLUSD",1644160213992,44.5075,112.46,112.37,22.5119]
["bitfinex","SOLUSD",1644160214191,44.5075,112.46,112.36,24.3692]
["bitfinex","SOLUSD",1644160214396,13.3504,112.45,112.35,136.1813]
["bitfinex","SOLUSD",1644160214694,45.66532717,112.44,112.36,46.48555321]
["bitfinex","SOLUSD",1644160216191,58.05826946,112.42,112.36,46.48555321]
["bitfinex","SOLUSD",1644160216394,13.3548,112.42,112.36,46.48555321]
["bitfinex","SOLUSD",1644160216593,14.818,112.47,112.36,46.73555321]
["bitfinex","SOLUSD",1644160216794,10.37,112.47,112.36,46.73555321]
["bitfinex","SOLUSD",1644160217292,44.49889864,112.46,112.36,46.73555321]
["bitfinex","SOLUSD",1644160217491,10.37,112.47,112.36,46.73555321]
["bitfinex","SOLUSD",1644160217892,13.3509,112.44,112.36,46.48555321]
["bitfinex","SOLUSD",1644160218392,13.3509,112.44,112.36,46.73555321]
["bitfinex","SOLUSD",1644160218792,13.3509,112.44,112.36,46.48555321]
["bitfinex","SOLUSD",1644160219292,13.3509,112.44,112.36,46.73555321]
["bitfinex","SOLUSD",1644160221024,6.53418,112.43,112.36,46.48555321]
["bitfinex","SOLUSD",1644160221423,13.3489,112.46,112.36,46.48555321]
["bitfinex","SOLUSD",1644160221624,10.37,112.53,112.36,53.12039238]
["bitfinex","SOLUSD",1644160221925,42.76086567,112.52,112.36,59.04239238]
["bitfinex","SOLUSD",1644160222126,44.4816,112.52,112.37,4.446]
["bitfinex","SOLUSD",1644160222328,16.90418,112.53,112.38,58.247]
["bitfinex","SOLUSD",1644160222329,6.53418,112.53,112.38,58.247]
["bitfinex","SOLUSD",1644160222528,6.53418,112.53,112.39,4.446]
["bitfinex","SOLUSD",1644160222727,6.53418,112.53,112.39,31.06176485]
["bitfinex","SOLUSD",1644160222926,0.00794074,112.57,112.41,0.32459282]
["bitfinex","SOLUSD",1644160223126,0.00794074,112.57,112.42,14.814]
["bitfinex","SOLUSD",1644160223327,87.4785343,112.57,112.44,13.3384]
["bitfinex","SOLUSD",1644160223530,53.3842343,112.57,112.45,36.89506318]
["bitfinex","SOLUSD",1644160223727,43.6392386,112.53,112.45,36.89506318]
["bitfinex","SOLUSD",1644160224327,88.1188386,112.53,112.44,48.6286]
["bitfinex","SOLUSD",1644160224526,88.1188386,112.53,112.44,24.3577]
["bitfinex","SOLUSD",1644160225030,13.3418,112.52,112.4,47.5685]
["bitfinex","SOLUSD",1644160225226,13.3418,112.52,112.4,47.8185]
["bitfinex","SOLUSD",1644160225428,43.74268835,112.51,112.41,36.2787269]
["bitfinex","SOLUSD",1644160225627,90.41522752,112.51,112.41,36.2787269]
["bitfinex","SOLUSD",1644160225828,88.22838835,112.51,112.41,36.2787269]
["bitfinex","SOLUSD",1644160226028,88.22838835,112.51,112.4,47.5685]
["bitfinex","SOLUSD",1644160226228,13.3457,112.48,112.4,47.5685]
["bitfinex","SOLUSD",1644160226432,13.3457,112.48,112.38,22.8564]
["bitfinex","SOLUSD",1644160226830,13.3457,112.48,112.38,23.1064]
["bitfinex","SOLUSD",1644160227237,43.40032074,112.47,112.39,36.95731429]
["bitfinex","SOLUSD",1644160227433,13.3497,112.45,112.39,36.95731429]
["bitfinex","SOLUSD",1644160227635,53.83031407,112.45,112.39,36.95731429]
["bitfinex","SOLUSD",1644160231938,53.83031407,112.45,112.38,22.8564]
["bitfinex","SOLUSD",1644160232541,53.83031407,112.45,112.36,120.748]
["bitfinex","SOLUSD",1644160232743,53.83031407,112.45,112.36,48.6988]
["bitfinex","SOLUSD",1644160232941,53.83031407,112.45,112.37,36.82022912]
["bitfinex","SOLUSD",1644160235643,53.83031407,112.45,112.35,1.26004605]
["bitfinex","SOLUSD",1644160236642,53.83031407,112.45,112.36,37.23089528]
["bitfinex","SOLUSD",1644160237646,53.83031407,112.45,112.34,1.26004605]
["bitfinex","SOLUSD",1644160237949,66.38715324,112.45,112.34,1.26004605]
["bitfinex","SOLUSD",1644160238351,66.38715324,112.45,112.33,24.68634605]
["bitfinex","SOLUSD",1644160238547,64.20031407,112.45,112.34,45.77899843]
["bitfinex","SOLUSD",1644160238750,66.38715324,112.45,112.34,45.77899843]
["bitfinex","SOLUSD",1644160239153,66.38715324,112.45,112.33,24.68634605]
["bitfinex","SOLUSD",1644160239349,70.83515324,112.45,112.33,1.26004605]
["bitfinex","SOLUSD",1644160239572,70.83515324,112.45,112.32,1.26004605]
["bitfinex","SOLUSD",1644160239952,70.83515324,112.45,112.31,50.56054605]
["bitfinex","SOLUSD",1644160240150,70.83515324,112.45,112.32,47.54185785]
["bitfinex","SOLUSD",1644160240352,71.88515324,112.45,112.32,47.54185785]
["bitfinex","SOLUSD",1644160241553,71.88515324,112.45,112.32,47.79185785]
["bitfinex","SOLUSD",1644160241953,71.88515324,112.45,112.32,49.0519039]
["bitfinex","SOLUSD",1644160242152,67.43715324,112.45,112.32,47.54185785]
["bitfinex","SOLUSD",1644160242354,66.38715324,112.45,112.32,47.54185785]
["bitfinex","SOLUSD",1644160242853,66.38715324,112.45,112.3,1.26004605]
["bitfinex","SOLUSD",1644160243055,4.449,112.44,112.3,1.26004605]
["bitfinex","SOLUSD",1644160243253,13.3625,112.4,112.29,1.26004605]
["bitfinex","SOLUSD",1644160243453,13.3625,112.4,112.28,0.44514318]
["bitfinex","SOLUSD",1644160243454,10.37,112.39,112.28,0.44514318]
["bitfinex","SOLUSD",1644160243855,34.95645797,112.38,112.28,0.44514318]
["bitfinex","SOLUSD",1644160244054,37.14329714,112.38,112.28,0.44514318]
["bitfinex","SOLUSD",1644160244455,2.18683917,112.37,112.28,0.44514318]
["bitfinex","SOLUSD",1644160245059,59.42032462,112.36,112.28,0.44514318]
["bitfinex","SOLUSD",1644160245458,59.42032462,112.36,112.28,43.72965955]
["bitfinex","SOLUSD",1644160246760,61.60716379,112.36,112.28,0.44514318]
["bitfinex","SOLUSD",1644160246960,71.97716379,112.36,112.28,0.44514318]
["bitfinex","SOLUSD",1644160247678,71.97716379,112.36,112.24,0.27259344]
["bitfinex","SOLUSD",1644160247879,4.452,112.35,112.24,0.27259344]
["bitfinex","SOLUSD",1644160248081,13.3718,112.32,112.24,0.27259344]
["bitfinex","SOLUSD",1644160248282,41.30378262,112.31,112.24,0.27259344]
["bitfinex","SOLUSD",1644160249981,13.3718,112.29,112.24,0.27259344]
["bitfinex","SOLUSD",1644160251081,40.2974284,112.28,112.24,0.27259344]
["bitfinex","SOLUSD",1644160251284,13.371,112.27,112.24,0.27259344]
["bitfinex","SOLUSD",1644160252185,13.371,112.27,112.25,6.06439994]
["bitfinex","SOLUSD",1644160253486,13.3692,112.29,112.25,6.06439994]
["bitfinex","SOLUSD",1644160253683,44.5607,112.32,112.25,6.06439994]
["bitfinex","SOLUSD",1644160254083,4.452,112.37,112.25,6.06439994]
["bitfinex","SOLUSD",1644160254283,4.45,112.41,112.25,6.31439994]
["bitfinex","SOLUSD",1644160254484,36.82005536,112.4,112.26,35.41914195]
["bitfinex","SOLUSD",1644160254684,44.5516,112.35,112.26,35.41914195]
["bitfinex","SOLUSD",1644160254885,39.31181058,112.34,112.26,35.41914195]
["bitfinex","SOLUSD",1644160255087,39.31181058,112.34,112.25,13.3633]
["bitfinex","SOLUSD",1644160255283,39.31181058,112.34,112.25,13.6133]
["bitfinex","SOLUSD",1644160256188,37.72158462,112.32,112.26,46.32797284]
["bitfinex","SOLUSD",1644160256384,13.3639,112.33,112.26,46.32797284]
["bitfinex","SOLUSD",1644160256583,44.541,112.37,112.26,59.94007284]
["bitfinex","SOLUSD",1644160256784,44.541,112.37,112.26,62.12691201]
["bitfinex","SOLUSD",1644160256985,44.541,112.37,112.26,59.94007284]
["bitfinex","SOLUSD",1644160257385,45.90338018,112.36,112.26,59.94007284]
["bitfinex","SOLUSD",1644160257585,45.90338018,112.36,112.26,59.69007284]
["bitfinex","SOLUSD",1644160257785,45.90338018,112.36,112.26,59.94007284]
["bitfinex","SOLUSD",1644160257986,13.3621,112.35,112.26,59.94007284]
["bitfinex","SOLUSD",1644160258186,13.3621,112.35,112.24,24.90939344]
["bitfinex","SOLUSD",1644160259087,42.92481108,112.34,112.25,46.03285281]
["bitfinex","SOLUSD",1644160259288,40.32284401,112.32,112.25,46.03285281]
["bitfinex","SOLUSD",1644160259691,40.32284401,112.32,112.25,46.28285281]
["bitfinex","SOLUSD",1644160259887,40.32284401,112.32,112.25,46.03285281]
["bitfinex","SOLUSD",1644160260289,53.68774401,112.32,112.24,38.27359344]
["bitfinex","SOLUSD",1644160260590,53.68774401,112.32,112.24,24.90939344]
["bitfinex","SOLUSD",1644160261990,2.18683917,112.31,112.24,0.27259344]
["bitfinex","SOLUSD",1644160262190,13.3695,112.29,112.24,0.27259344]
["bitfinex","SOLUSD",1644160262602,39.14811009,112.28,112.24,0.27259344]
["bitfinex","SOLUSD",1644160263192,13.3724,112.27,112.23,0.82454552]
["bitfinex","SOLUSD",1644160263394,15.55923917,112.27,112.19,24.06318818]
["bitfinex","SOLUSD",1644160263594,2.18683917,112.26,112.19,24.06318818]
["bitfinex","SOLUSD",1644160263792,44.5943,112.25,112.19,24.06318818]
["bitfinex","SOLUSD",1644160264094,41.32291767,112.24,112.19,24.06318818]
["bitfinex","SOLUSD",1644160264493,54.70121767,112.24,112.17,0.48045734]
["bitfinex","SOLUSD",1644160264693,69.52721767,112.24,112.15,1.26004605]
["bitfinex","SOLUSD",1644160264993,2.18683917,112.23,112.1,48.66684605]
["bitfinex","SOLUSD",1644160265192,44.6083,112.21,112.11,6.5589]
["bitfinex","SOLUSD",1644160265392,43.21810295,112.2,112.11,50.66228554]
["bitfinex","SOLUSD",1644160266193,56.60060295,112.2,112.11,50.66228554]
["bitfinex","SOLUSD",1644160266395,56.60060295,112.2,112.11,51.92233159]
["bitfinex","SOLUSD",1644160266597,13.3825,112.2,112.11,163.72233159]
["bitfinex","SOLUSD",1644160267395,13.3825,112.2,112.11,177.35093159]
["bitfinex","SOLUSD",1644160267693,48.25769299,112.19,112.11,177.35093159]
["bitfinex","SOLUSD",1644160268494,61.63819299,112.19,112.09,0.1]
["bitfinex","SOLUSD",1644160268695,72.00819299,112.19,112.07,0.1]
["bitfinex","SOLUSD",1644160268895,72.00819299,112.19,112.04,2.37640311]
["bitfinex","SOLUSD",1644160269098,20.2999527,112.18,112.04,2.37640311]
["bitfinex","SOLUSD",1644160269295,10.37,112.17,112.04,0.18956394]
["bitfinex","SOLUSD",1644160269494,13.3904,112.14,112.04,36.25215866]
["bitfinex","SOLUSD",1644160269696,43.24513606,112.13,112.05,2.28683917]
["bitfinex","SOLUSD",1644160269898,43.24513606,112.13,112.06,45.45211087]
["bitfinex","SOLUSD",1644160270095,43.24513606,112.13,112.07,0.1]
["bitfinex","SOLUSD",1644160270995,56.63253606,112.13,112.07,0.1]
["bitfinex","SOLUSD",1644160271495,13.3874,112.13,112.07,0.1]
["bitfinex","SOLUSD",1644160271699,59.4498,112.17,112.07,0.1]
["bitfinex","SOLUSD",1644160271895,44.6198,112.17,112.07,0.1]
["bitfinex","SOLUSD",1644160272095,4.458,112.22,112.08,2.18683917]
["bitfinex","SOLUSD",1644160272397,10.37,112.2,112.08,2.43683917]
["bitfinex","SOLUSD",1644160272596,16.90418,112.2,112.09,88.66790775]
["bitfinex","SOLUSD",1644160272796,16.90418,112.2,112.09,91.20474692]
["bitfinex","SOLUSD",1644160273197,16.90418,112.2,112.09,91.10474692]
["bitfinex","SOLUSD",1644160273396,16.90418,112.2,112.09,91.20474692]
["bitfinex","SOLUSD",1644160274097,6.53418,112.2,112.1,2.18683917]
["bitfinex","SOLUSD",1644160274300,6.53418,112.2,112.1,2.43683917]
["bitfinex","SOLUSD",1644160274499,6.53418,112.2,112.1,12.80683917]
["bitfinex","SOLUSD",1644160274698,6.53418,112.2,112.11,2.18683917]
["bitfinex","SOLUSD",1644160274897,6.53418,112.2,112.12,37.74875787]
["bitfinex","SOLUSD",1644160275298,6.53418,112.2,112.12,40.18559704]
["bitfinex","SOLUSD",1644160275699,6.53418,112.2,112.12,50.55559704]
["bitfinex","SOLUSD",1644160275899,6.53418,112.2,112.13,13.3752]
["bitfinex","SOLUSD",1644160276300,0.00418,112.2,112.14,2.18683917]
["bitfinex","SOLUSD",1644160276499,23.867,112.25,112.14,2.18683917]
["bitfinex","SOLUSD",1644160276704,23.867,112.25,112.14,2.43683917]
["bitfinex","SOLUSD",1644160276906,23.867,112.25,112.14,99.11929527]
["bitfinex","SOLUSD",1644160277106,23.867,112.25,112.15,10.37]
["bitfinex","SOLUSD",1644160277303,23.867,112.25,112.15,12.80683917]
["bitfinex","SOLUSD",1644160277507,23.867,112.25,112.15,30.63503917]
["bitfinex","SOLUSD",1644160277705,23.867,112.25,112.16,2.18683917]
["bitfinex","SOLUSD",1644160277903,23.867,112.25,112.17,42.40666252]
["bitfinex","SOLUSD",1644160277904,67.20224018,112.25,112.17,42.40666252]
["bitfinex","SOLUSD",1644160278105,10.37,112.3,112.17,42.40666252]
["bitfinex","SOLUSD",1644160278305,6.53418,112.29,112.18,2.18683917]
["bitfinex","SOLUSD",1644160278608,6.53418,112.29,112.21,13.3657]
["bitfinex","SOLUSD",1644160278804,6.53418,112.29,112.21,13.6157]
["bitfinex","SOLUSD",1644160279205,35.18244276,112.28,112.22,37.29545611]
["bitfinex","SOLUSD",1644160279707,13.3714,112.27,112.22,37.54545611]
["bitfinex","SOLUSD",1644160279906,44.5713,112.3,112.22,37.54545611]
["bitfinex","SOLUSD",1644160280106,6.53418,112.3,112.22,37.29545611]
["bitfinex","SOLUSD",1644160280707,10.37,112.32,112.22,37.54545611]
["bitfinex","SOLUSD",1644160280907,61.40440375,112.29,112.22,37.54545611]
["bitfinex","SOLUSD",1644160281108,67.93858375,112.29,112.19,46.5053]
["bitfinex","SOLUSD",1644160281707,4.454,112.28,112.19,46.5053]
["bitfinex","SOLUSD",1644160281908,13.373,112.26,112.19,46.5053]
["bitfinex","SOLUSD",1644160282111,6.53418,112.25,112.19,80.74130311]
["bitfinex","SOLUSD",1644160282708,6.53418,112.25,112.19,80.99130311]
["bitfinex","SOLUSD",1644160283510,6.53418,112.25,112.19,83.17814228]
["bitfinex","SOLUSD",1644160284511,6.53418,112.25,112.19,80.99130311]
["bitfinex","SOLUSD",1644160284914,43.55614586,112.29,112.19,80.99130311]
["bitfinex","SOLUSD",1644160285111,43.00965884,112.27,112.19,94.36020311]
["bitfinex","SOLUSD",1644160285312,13.3698,112.28,112.19,94.36020311]
["bitfinex","SOLUSD",1644160285712,13.3698,112.28,112.19,80.74130311]
["bitfinex","SOLUSD",1644160285919,13.3698,112.28,112.19,46.5053]
["bitfinex","SOLUSD",1644160286115,10.37,112.27,112.19,46.5053]
["bitfinex","SOLUSD",1644160286313,13.3768,112.25,112.18,23.1239]
["bitfinex","SOLUSD",1644160286716,13.3768,112.25,112.18,23.3739]
["bitfinex","SOLUSD",1644160286915,56.48365205,112.25,112.19,37.77447035]
["bitfinex","SOLUSD",1644160287716,56.48365205,112.25,112.18,23.1239]
["bitfinex","SOLUSD",1644160288336,56.48365205,112.25,112.15,49.495]
["bitfinex","SOLUSD",1644160288536,56.48365205,112.25,112.15,49.745]
["bitfinex","SOLUSD",1644160288735,56.48365205,112.25,112.16,43.29450824]
["bitfinex","SOLUSD",1644160289539,66.85365205,112.25,112.16,43.29450824]
["bitfinex","SOLUSD",1644160289940,66.85365205,112.25,112.15,49.495]
["bitfinex","SOLUSD",1644160290138,13.3815,112.22,112.12,134.934]
["bitfinex","SOLUSD",1644160290338,23.7515,112.22,112.12,23.134]
["bitfinex","SOLUSD",1644160290940,35.48810758,112.21,112.12,23.134]
["bitfinex","SOLUSD",1644160291138,10.37,112.2,112.1,47.6499]
["bitfinex","SOLUSD",1644160291339,17.8432,112.19,112.1,47.6499]
["bitfinex","SOLUSD",1644160291538,10.37,112.18,112.1,6.55949]
["bitfinex","SOLUSD",1644160292138,44.91968678,112.17,112.1,47.49014399]
["bitfinex","SOLUSD",1644160292339,55.28968678,112.17,112.1,47.49014399]
["bitfinex","SOLUSD",1644160292743,13.3883,112.16,112.1,47.49014399]
["bitfinex","SOLUSD",1644160294245,13.3883,112.16,112.1,47.74014399]
["bitfinex","SOLUSD",1644160294744,13.3883,112.16,112.09,0.1]
["bitfinex","SOLUSD",1644160294947,13.3883,112.16,112.07,0.1]
["bitfinex","SOLUSD",1644160295750,46.88180543,112.15,112.08,6.56066]
["bitfinex","SOLUSD",1644160295947,13.3883,112.16,112.08,6.66066]
["bitfinex","SOLUSD",1644160296147,13.3883,112.16,112.08,6.91066]
["bitfinex","SOLUSD",1644160296347,13.3883,112.16,112.08,9.09749917]
["bitfinex","SOLUSD",1644160296547,13.3824,112.18,112.08,9.09749917]
["bitfinex","SOLUSD",1644160296748,10.37,112.2,112.08,9.09749917]
["bitfinex","SOLUSD",1644160296947,51.73641618,112.2,112.09,49.09299332]
["bitfinex","SOLUSD",1644160297147,51.73641618,112.2,112.09,35.81289332]
["bitfinex","SOLUSD",1644160297349,51.73641618,112.2,112.09,38.24973249]
["bitfinex","SOLUSD",1644160297547,23.7498,112.2,112.09,38.14973249]
["bitfinex","SOLUSD",1644160297949,23.7498,112.2,112.09,38.24973249]
["bitfinex","SOLUSD",1644160298149,23.7498,112.2,112.09,38.14973249]
["bitfinex","SOLUSD",1644160298451,41.49764341,112.19,112.09,38.14973249]
["bitfinex","SOLUSD",1644160298648,34.89651284,112.17,112.09,38.24973249]
["bitfinex","SOLUSD",1644160298853,34.89651284,112.17,112.09,35.71289332]
["bitfinex","SOLUSD",1644160299050,34.89651284,112.17,112.09,35.81289332]
["bitfinex","SOLUSD",1644160299250,34.89651284,112.17,112.09,35.71289332]
["bitfinex","SOLUSD",1644160299450,34.89651284,112.17,112.09,35.81289332]
["bitfinex","SOLUSD",1644160299750,34.89651284,112.17,112.09,35.71289332]
["bitfinex","SOLUSD",1644160299950,13.3859,112.15,112.09,35.81289332]
["bitfinex","SOLUSD",1644160300151,40.36025842,112.14,112.09,35.71289332]
["bitfinex","SOLUSD",1644160300354,40.36025842,112.14,112.09,35.81289332]
["bitfinex","SOLUSD",1644160300552,40.36025842,112.14,112.09,35.71289332]
["bitfinex","SOLUSD",1644160300750,40.36025842,112.14,112.09,35.81289332]
["bitfinex","SOLUSD",1644160300952,40.36025842,112.14,112.09,35.71289332]
["bitfinex","SOLUSD",1644160301151,40.36025842,112.14,112.09,35.81289332]
["bitfinex","SOLUSD",1644160301353,40.36025842,112.14,112.09,35.71289332]
["bitfinex","SOLUSD",1644160301551,40.36025842,112.14,112.09,35.81289332]
["bitfinex","SOLUSD",1644160301851,40.36025842,112.14,112.08,0.1]
["bitfinex","SOLUSD",1644160302052,53.74715842,112.14,112.08,0.1]
["bitfinex","SOLUSD",1644160302652,13.3869,112.14,112.08,0.1]
["bitfinex","SOLUSD",1644160303652,13.3885,112.12,112.08,39.19797391]
["bitfinex","SOLUSD",1644160303853,13.3885,112.12,112.09,0.1]
["bitfinex","SOLUSD",1644160306054,13.3885,112.12,112.1,6.06439994]
["bitfinex","SOLUSD",1644160306857,13.3885,112.12,112.09,0.1]
["bitfinex","SOLUSD",1644160307456,13.387,112.14,112.09,0.1]
["bitfinex","SOLUSD",1644160308258,10.37,112.2,112.09,0.1]
["bitfinex","SOLUSD",1644160308458,13.3794,112.2,112.1,40.60414472]
["bitfinex","SOLUSD",1644160308657,10.37,112.27,112.11,10.67429722]
["bitfinex","SOLUSD",1644160308860,10.37,112.27,112.12,56.776]
["bitfinex","SOLUSD",1644160309059,10.37,112.3,112.13,10.37]
["bitfinex","SOLUSD",1644160309260,44.5689,112.3,112.14,56.775]
["bitfinex","SOLUSD",1644160309459,4.455,112.35,112.18,0.30445352]
["bitfinex","SOLUSD",1644160309661,4.455,112.35,112.21,41.61392256]
["bitfinex","SOLUSD",1644160309860,6.86183551,112.43,112.26,0.31112249]
["bitfinex","SOLUSD",1644160310060,6.53418,112.42,112.27,10.37]
["bitfinex","SOLUSD",1644160310259,6.53418,112.42,112.28,45.6645]
["bitfinex","SOLUSD",1644160310460,6.53418,112.42,112.28,56.0345]
["bitfinex","SOLUSD",1644160310662,13.3568,112.4,112.29,13.3586]
["bitfinex","SOLUSD",1644160310860,13.3568,112.4,112.28,45.6645]
["bitfinex","SOLUSD",1644160311061,13.3568,112.4,112.28,45.9145]
["bitfinex","SOLUSD",1644160311861,42.06439183,112.39,112.28,90.75635301]
["bitfinex","SOLUSD",1644160312062,42.06439183,112.39,112.25,12.55683917]
["bitfinex","SOLUSD",1644160312063,13.3632,112.36,112.25,2.18683917]
["bitfinex","SOLUSD",1644160312361,13.3632,112.36,112.23,46.0466]
["bitfinex","SOLUSD",1644160312561,12.55683917,112.35,112.16,4.452]
["bitfinex","SOLUSD",1644160312763,12.55683917,112.35,112.17,16.92539]
["bitfinex","SOLUSD",1644160312764,4.454,112.34,112.17,16.92539]
["bitfinex","SOLUSD",1644160312965,44.78639586,112.33,112.19,2.18683917]
["bitfinex","SOLUSD",1644160313169,44.78639586,112.33,112.2,52.25522524]
["bitfinex","SOLUSD",1644160313362,13.3635,112.34,112.23,13.3635]
["bitfinex","SOLUSD",1644160313963,13.3635,112.34,112.2,104.60572524]
["bitfinex","SOLUSD",1644160314166,13.3635,112.34,112.2,89.78372524]
["bitfinex","SOLUSD",1644160314364,36.85743048,112.33,112.2,89.78372524]
["bitfinex","SOLUSD",1644160314564,13.3698,112.3,112.2,89.78372524]
["bitfinex","SOLUSD",1644160314763,13.3698,112.3,112.2,83.23008524]
["bitfinex","SOLUSD",1644160314962,13.3698,112.3,112.2,85.41692441]
["bitfinex","SOLUSD",1644160315362,13.3698,112.3,112.2,85.66692441]
["bitfinex","SOLUSD",1644160315563,13.3659,112.32,112.2,99.03602441]
["bitfinex","SOLUSD",1644160316568,13.3659,112.32,112.2,98.78602441]
["bitfinex","SOLUSD",1644160316768,13.3659,112.32,112.2,96.59918524]
["bitfinex","SOLUSD",1644160317167,13.3659,112.32,112.2,98.78602441]
["bitfinex","SOLUSD",1644160317568,53.69239726,112.32,112.2,98.78602441]
["bitfinex","SOLUSD",1644160317767,53.69239726,112.32,112.2,99.03602441]
["bitfinex","SOLUSD",1644160317968,53.69239726,112.32,112.2,83.48008524]
["bitfinex","SOLUSD",1644160318272,64.06239726,112.32,112.19,23.6338]
["bitfinex","SOLUSD",1644160318471,13.3724,112.28,112.19,23.6338]
["bitfinex","SOLUSD",1644160319269,13.3724,112.28,112.2,48.22746989]
["bitfinex","SOLUSD",1644160319468,14.824,112.36,112.2,48.22746989]
["bitfinex","SOLUSD",1644160319674,13.3663,112.32,112.2,50.41430906]
["bitfinex","SOLUSD",1644160319870,13.3663,112.32,112.2,50.66430906]
["bitfinex","SOLUSD",1644160320069,13.3663,112.32,112.2,50.41430906]
["bitfinex","SOLUSD",1644160320369,39.46455917,112.31,112.2,50.41430906]
["bitfinex","SOLUSD",1644160320570,39.46455917,112.31,112.2,63.78380906]
["bitfinex","SOLUSD",1644160320773,44.5574,112.33,112.2,63.78380906]
["bitfinex","SOLUSD",1644160321070,44.5574,112.33,112.2,74.15380906]
["bitfinex","SOLUSD",1644160321270,44.5574,112.33,112.21,49.1906]
["bitfinex","SOLUSD",1644160321469,13.3679,112.3,112.21,49.1906]
["bitfinex","SOLUSD",1644160321670,13.3679,112.3,112.21,49.4406]
["bitfinex","SOLUSD",1644160321870,13.3679,112.3,112.22,31.47464874]
["bitfinex","SOLUSD",1644160321871,55.76298589,112.3,112.22,31.47464874]
["bitfinex","SOLUSD",1644160324173,55.76298589,112.3,112.19,23.6338]
["bitfinex","SOLUSD",1644160324372,13.3751,112.26,112.15,77.0155]
["bitfinex","SOLUSD",1644160324571,13.3751,112.26,112.14,23.3879]
["bitfinex","SOLUSD",1644160324772,13.3751,112.26,112.12,10.37]
["bitfinex","SOLUSD",1644160324975,15.56193917,112.26,112.12,47.9278]
["bitfinex","SOLUSD",1644160325175,43.44478189,112.25,112.13,47.78598164]
["bitfinex","SOLUSD",1644160325373,46.13059785,112.23,112.13,47.78598164]
["bitfinex","SOLUSD",1644160325978,13.3811,112.22,112.13,47.78598164]
["bitfinex","SOLUSD",1644160326473,43.51638399,112.21,112.13,47.78598164]
["bitfinex","SOLUSD",1644160326873,13.3801,112.2,112.13,47.78598164]
["bitfinex","SOLUSD",1644160327073,34.57055517,112.19,112.13,47.78598164]
["bitfinex","SOLUSD",1644160327279,0.0001,112.2,112.13,48.03598164]
["bitfinex","SOLUSD",1644160327578,0.0001,112.2,112.13,61.41348164]
["bitfinex","SOLUSD",1644160327774,0.0001,112.2,112.14,2.18683917]
["bitfinex","SOLUSD",1644160327974,0.0001,112.2,112.14,12.55683917]
["bitfinex","SOLUSD",1644160328173,0.0001,112.2,112.14,10.62]
["bitfinex","SOLUSD",1644160328773,0.0001,112.2,112.15,24.2151]
["bitfinex","SOLUSD",1644160329072,0.0001,112.2,112.15,37.5892]
["bitfinex","SOLUSD",1644160329273,0.0001,112.2,112.15,37.8392]
["bitfinex","SOLUSD",1644160329674,0.0001,112.2,112.15,48.2092]
["bitfinex","SOLUSD",1644160329877,0.0001,112.2,112.15,34.5851]
["bitfinex","SOLUSD",1644160330275,0.0001,112.2,112.15,24.2151]
["bitfinex","SOLUSD",1644160331777,0.0001,112.2,112.15,24.4651]
["bitfinex","SOLUSD",1644160332478,0.0001,112.2,112.15,37.8405]
["bitfinex","SOLUSD",1644160332978,0.0001,112.2,112.15,40.02733917]
["bitfinex","SOLUSD",1644160334686,0.0001,112.2,112.17,13.3716]
["bitfinex","SOLUSD",1644160334881,0.0001,112.2,112.18,6.06439994]
["bitfinex","SOLUSD",1644160335083,0.0001,112.2,112.19,47.1443]
["bitfinex","SOLUSD",1644160335282,0.0001,112.2,112.19,47.3943]
["bitfinex","SOLUSD",1644160335483,0.0001,112.2,112.19,57.7643]
["bitfinex","SOLUSD",1644160335682,0.0001,112.2,112.19,59.95113917]
["bitfinex","SOLUSD",1644160336084,0.0001,112.2,112.19,73.32113917]
["bitfinex","SOLUSD",1644160336484,0.0001,112.2,112.19,96.84793917]
["bitfinex","SOLUSD",1644160337109,0.0001,112.2,112.19,94.6611]
["bitfinex","SOLUSD",1644160337310,44.5497,112.36,112.19,160.83207639]
["bitfinex","SOLUSD",1644160337516,111.8,112.43,112.24,13.3624]
["bitfinex","SOLUSD",1644160337517,14.822,112.39,112.24,13.3624]
["bitfinex","SOLUSD",1644160337709,14.822,112.39,112.25,49.1031]
["bitfinex","SOLUSD",1644160337710,17.00883917,112.39,112.25,49.1031]
["bitfinex","SOLUSD",1644160337910,12.55683917,112.39,112.25,49.1031]
["bitfinex","SOLUSD",1644160338111,12.55683917,112.39,112.25,49.3531]
["bitfinex","SOLUSD",1644160338312,47.89989499,112.38,112.26,44.03536989]
["bitfinex","SOLUSD",1644160338514,34.38050394,112.36,112.26,44.03536989]
["bitfinex","SOLUSD",1644160339714,34.38050394,112.36,112.26,44.28536989]
["bitfinex","SOLUSD",1644160340015,13.3643,112.34,112.26,44.28536989]
["bitfinex","SOLUSD",1644160340312,46.39241446,112.33,112.26,44.28536989]
["bitfinex","SOLUSD",1644160340913,46.39241446,112.33,112.26,44.03536989]
["bitfinex","SOLUSD",1644160341513,46.39241446,112.33,112.25,62.4658]
["bitfinex","SOLUSD",1644160341813,46.39241446,112.33,112.25,62.7158]
["bitfinex","SOLUSD",1644160342215,46.39241446,112.33,112.25,49.1031]
["bitfinex","SOLUSD",1644160342216,59.75761446,112.33,112.25,49.1031]
["bitfinex","SOLUSD",1644160343018,59.75761446,112.33,112.26,43.10178671]
["bitfinex","SOLUSD",1644160344820,59.75761446,112.33,112.25,49.1031]
["bitfinex","SOLUSD",1644160345823,13.3652,112.33,112.25,49.1031]
["bitfinex","SOLUSD",1644160346022,2.40883551,112.4,112.25,49.3531]
["bitfinex","SOLUSD",1644160346225,6.86083551,112.41,112.26,10.37]
["bitfinex","SOLUSD",1644160346425,4.45,112.42,112.27,24.4082]
["bitfinex","SOLUSD",1644160346621,4.45,112.43,112.28,10.37]
["bitfinex","SOLUSD",1644160346822,39.47652654,112.42,112.29,44.56712253]
["bitfinex","SOLUSD",1644160347023,13.3568,112.41,112.31,35.1349961]
["bitfinex","SOLUSD",1644160347223,42.15631123,112.4,112.31,35.3849961]
["bitfinex","SOLUSD",1644160348423,42.15631123,112.4,112.31,48.7403961]
["bitfinex","SOLUSD",1644160349026,13.3568,112.41,112.31,48.7403961]
["bitfinex","SOLUSD",1644160350026,35.24921678,112.4,112.31,48.7403961]
["bitfinex","SOLUSD",1644160350227,48.60661678,112.4,112.31,35.3849961]
["bitfinex","SOLUSD",1644160352328,13.3574,112.4,112.31,35.3849961]
["bitfinex","SOLUSD",1644160352529,13.3554,112.42,112.31,35.3849961]
["bitfinex","SOLUSD",1644160352729,13.3554,112.42,112.32,22.5755]
["bitfinex","SOLUSD",1644160352928,44.5133,112.46,112.32,22.5755]
["bitfinex","SOLUSD",1644160353230,44.5133,112.46,112.33,10.37]
["bitfinex","SOLUSD",1644160353427,42.5571095,112.45,112.34,38.73507508]
["bitfinex","SOLUSD",1644160353628,42.5571095,112.45,112.34,86.80097508]
["bitfinex","SOLUSD",1644160353829,48.9504,112.48,112.34,110.77307508]
["bitfinex","SOLUSD",1644160354029,17.22683551,112.51,112.34,112.95991425]
["bitfinex","SOLUSD",1644160354232,10.37,112.51,112.35,24.8748]
["bitfinex","SOLUSD",1644160354429,4.447,112.5,112.36,10.37]
["bitfinex","SOLUSD",1644160354631,16.86733952,112.52,112.36,12.55683917]
["bitfinex","SOLUSD",1644160354830,13.3458,112.5,112.37,54.31554355]
["bitfinex","SOLUSD",1644160355130,13.3458,112.5,112.38,10.37]
["bitfinex","SOLUSD",1644160355330,122.17,112.54,112.39,52.32]
["bitfinex","SOLUSD",1644160355331,2.40883551,112.54,112.39,52.32]
["bitfinex","SOLUSD",1644160355531,4.446,112.55,112.4,57.3071]
["bitfinex","SOLUSD",1644160355734,4.446,112.55,112.4,80.1223]
["bitfinex","SOLUSD",1644160355930,4.445,112.56,112.4,80.1223]
["bitfinex","SOLUSD",1644160356131,38.52296986,112.55,112.41,35.7426286]
["bitfinex","SOLUSD",1644160356331,13.3407,112.54,112.41,59.4560286]
["bitfinex","SOLUSD",1644160356532,83.00076986,112.55,112.41,46.1126286]
["bitfinex","SOLUSD",1644160356533,34.59041843,112.52,112.41,46.1126286]
["bitfinex","SOLUSD",1644160356737,34.59041843,112.52,112.41,10.37]
["bitfinex","SOLUSD",1644160357132,34.59041843,112.52,112.41,10.62]
["bitfinex","SOLUSD",1644160357533,34.59041843,112.52,112.41,10.37]
["bitfinex","SOLUSD",1644160357735,13.3451,112.5,112.41,57.41378047]
["bitfinex","SOLUSD",1644160357932,39.61313324,112.49,112.41,57.41378047]
["bitfinex","SOLUSD",1644160358131,39.61313324,112.49,112.41,10.37]
["bitfinex","SOLUSD",1644160358332,39.61313324,112.49,112.4,69.5023]
["bitfinex","SOLUSD",1644160358736,52.96033324,112.49,112.4,69.7523]
["bitfinex","SOLUSD",1644160359136,39.61313324,112.49,112.41,45.92178789]
["bitfinex","SOLUSD",1644160359339,4.446,112.55,112.41,46.17178789]
["bitfinex","SOLUSD",1644160359538,4.446,112.55,112.42,22.7608]
["bitfinex","SOLUSD",1644160359738,4.446,112.55,112.42,23.0108]
["bitfinex","SOLUSD",1644160360337,44.8879976,112.54,112.43,33.78033074]
["bitfinex","SOLUSD",1644160360738,13.3426,112.53,112.44,46.2953]
["bitfinex","SOLUSD",1644160360944,4.45294074,112.57,112.44,46.2953]
["bitfinex","SOLUSD",1644160361137,6.54212074,112.57,112.44,46.5453]
["bitfinex","SOLUSD",1644160361740,41.75938013,112.56,112.45,45.92178789]
["bitfinex","SOLUSD",1644160361942,48.29356013,112.56,112.45,45.92178789]
["bitfinex","SOLUSD",1644160362137,48.29356013,112.56,112.45,46.17178789]
["bitfinex","SOLUSD",1644160362337,6.53418,112.56,112.46,24.2145]
["bitfinex","SOLUSD",1644160362738,13.34584074,112.57,112.46,24.4645]
["bitfinex","SOLUSD",1644160363360,36.35772675,112.56,112.47,33.78033074]
["bitfinex","SOLUSD",1644160363737,13.34584074,112.57,112.47,34.03033074]
["bitfinex","SOLUSD",1644160363940,0.00794074,112.57,112.47,47.36643074]
["bitfinex","SOLUSD",1644160364238,0.00794074,112.57,112.48,48.6874]
["bitfinex","SOLUSD",1644160364441,0.00794074,112.57,112.49,10.37]
["bitfinex","SOLUSD",1644160364640,0.00794074,112.57,112.5,41.41491608]
["bitfinex","SOLUSD",1644160364838,0.00794074,112.57,112.51,13.3317]
["bitfinex","SOLUSD",1644160365338,0.00794074,112.57,112.51,23.9517]
["bitfinex","SOLUSD",1644160365538,0.00794074,112.57,112.51,26.13853917]
["bitfinex","SOLUSD",1644160365739,0.00794074,112.57,112.51,70.7238]
["bitfinex","SOLUSD",1644160365938,0.00794074,112.57,112.53,13.3284]
["bitfinex","SOLUSD",1644160366238,0.00794074,112.57,112.54,41.41491608]
["bitfinex","SOLUSD",1644160366440,0.00794074,112.57,112.55,6.06439994]
["bitfinex","SOLUSD",1644160367146,0.00794074,112.57,112.48,24.3773]
["bitfinex","SOLUSD",1644160367339,0.00794074,112.57,112.49,41.77142914]
["bitfinex","SOLUSD",1644160367539,2.18683917,112.56,112.49,41.77142914]
["bitfinex","SOLUSD",1644160367740,2.18683917,112.56,112.49,42.02142914]
["bitfinex","SOLUSD",1644160367939,13.34514074,112.57,112.49,42.02142914]
["bitfinex","SOLUSD",1644160368140,39.88274925,112.56,112.49,42.02142914]
["bitfinex","SOLUSD",1644160368942,0.00794074,112.57,112.5,10.37]
["bitfinex","SOLUSD",1644160369142,0.00794074,112.57,112.5,40.7664]
["bitfinex","SOLUSD",1644160369342,0.00794074,112.57,112.51,23.2715]
["bitfinex","SOLUSD",1644160369543,0.00794074,112.57,112.52,10.37]
["bitfinex","SOLUSD",1644160369747,0.00794074,112.57,112.52,10.62]
["bitfinex","SOLUSD",1644160369944,0.00794074,112.57,112.52,37.93068949]
["bitfinex","SOLUSD",1644160370144,0.00794074,112.57,112.49,23.2715]
["bitfinex","SOLUSD",1644160370344,0.00794074,112.57,112.48,24.3773]
["bitfinex","SOLUSD",1644160371348,0.00794074,112.57,112.49,43.26074971]
["bitfinex","SOLUSD",1644160371544,0.00794074,112.57,112.49,89.88904971]
["bitfinex","SOLUSD",1644160371744,0.00794074,112.57,112.49,90.13904971]
["bitfinex","SOLUSD",1644160371945,13.34524074,112.57,112.49,90.13904971]
["bitfinex","SOLUSD",1644160372748,38.85120819,112.56,112.49,43.26074971]
["bitfinex","SOLUSD",1644160373147,0.00794074,112.57,112.49,43.26074971]
["bitfinex","SOLUSD",1644160373347,0.00794074,112.57,112.49,43.51074971]
["bitfinex","SOLUSD",1644160374348,0.00794074,112.57,112.49,43.26074971]
["bitfinex","SOLUSD",1644160374748,45.95052823,112.56,112.47,47.328]
["bitfinex","SOLUSD",1644160375749,45.95052823,112.56,112.48,40.87332393]
["bitfinex","SOLUSD",1644160375949,46.64912207,112.53,112.48,40.87332393]
["bitfinex","SOLUSD",1644160376149,46.64912207,112.53,112.47,47.328]
["bitfinex","SOLUSD",1644160377152,46.64912207,112.53,112.47,89.3471204]
["bitfinex","SOLUSD",1644160378053,59.99132207,112.53,112.47,89.3471204]
["bitfinex","SOLUSD",1644160379273,4.45194074,112.57,112.48,0.31605895]
["bitfinex","SOLUSD",1644160379473,0.00794074,112.57,112.47,99.9671204]
["bitfinex","SOLUSD",1644160380274,0.00794074,112.57,112.48,13.3347]
["bitfinex","SOLUSD",1644160380480,0.00794074,112.57,112.5,37.68299823]
["bitfinex","SOLUSD",1644160380874,0.00794074,112.57,112.5,37.93299823]
["bitfinex","SOLUSD",1644160382779,13.34524074,112.57,112.5,37.93299823]
["bitfinex","SOLUSD",1644160382975,43.2636407,112.56,112.5,37.93299823]
["bitfinex","SOLUSD",1644160383877,43.2636407,112.56,112.5,37.68299823]
["bitfinex","SOLUSD",1644160384078,13.3382,112.56,112.5,37.68299823]
["bitfinex","SOLUSD",1644160384376,13.3382,112.56,112.49,22.8081]
["bitfinex","SOLUSD",1644160384577,13.3382,112.56,112.47,24.5745]
["bitfinex","SOLUSD",1644160384978,13.3382,112.56,112.45,75.1772]
["bitfinex","SOLUSD",1644160385177,15.52503917,112.56,112.43,34.7746]
["bitfinex","SOLUSD",1644160385380,40.80944963,112.55,112.44,48.78108452]
["bitfinex","SOLUSD",1644160385778,13.3439,112.52,112.44,48.78108452]
["bitfinex","SOLUSD",1644160385979,12.77878723,112.57,112.44,72.09728452]
["bitfinex","SOLUSD",1644160386176,2.40878723,112.57,112.44,84.65412369]
["bitfinex","SOLUSD",1644160386378,0.00794074,112.57,112.44,84.65412369]
["bitfinex","SOLUSD",1644160387177,0.00794074,112.57,112.46,30.92103411]
["bitfinex","SOLUSD",1644160387379,13.3385,112.56,112.46,44.25833411]
["bitfinex","SOLUSD",1644160387576,13.3385,112.56,112.46,44.50833411]
["bitfinex","SOLUSD",1644160387778,0.00794074,112.57,112.46,44.50833411]
["bitfinex","SOLUSD",1644160387983,0.00794074,112.57,112.47,10.37]
["bitfinex","SOLUSD",1644160388178,0.00794074,112.57,112.48,4.442]
["bitfinex","SOLUSD",1644160388379,0.00794074,112.57,112.49,57.1444]
["bitfinex","SOLUSD",1644160388781,0.00794074,112.57,112.5,34.30997712]
["bitfinex","SOLUSD",1644160388980,43.17604241,112.57,112.5,47.64177712]
["bitfinex","SOLUSD",1644160389180,43.17604241,112.57,112.5,34.30997712]
["bitfinex","SOLUSD",1644160389382,44.38969847,112.57,112.5,34.30997712]
["bitfinex","SOLUSD",1644160389584,1.21365606,112.56,112.5,34.30997712]
["bitfinex","SOLUSD",1644160389782,1.2215968,112.57,112.5,34.55997712]
["bitfinex","SOLUSD",1644160390187,1.2215968,112.57,112.5,47.89277712]
["bitfinex","SOLUSD",1644160390383,0.00794074,112.57,112.5,47.89277712]
["bitfinex","SOLUSD",1644160391986,39.35386349,112.57,112.5,34.55997712]
["bitfinex","SOLUSD",1644160392385,0.00794074,112.57,112.5,34.55997712]
["bitfinex","SOLUSD",1644160393089,0.00794074,112.57,112.51,37.4967]
["bitfinex","SOLUSD",1644160393286,0.00794074,112.57,112.52,45.39214151]
["bitfinex","SOLUSD",1644160393485,0.00794074,112.57,112.53,10.37]
["bitfinex","SOLUSD",1644160393687,0.00794074,112.57,112.54,34.30997712]
["bitfinex","SOLUSD",1644160393886,0.00794074,112.57,112.55,6.06439994]
["bitfinex","SOLUSD",1644160394085,0.00794074,112.57,112.56,45.39214151]
["bitfinex","SOLUSD",1644160394486,0.00794074,112.57,112.55,6.06439994]
["bitfinex","SOLUSD",1644160395987,0.00794074,112.57,112.54,44.86890228]
["bitfinex","SOLUSD",1644160396189,0.00794074,112.57,112.53,46.1526]
["bitfinex","SOLUSD",1644160396789,0.00794074,112.57,112.48,10.37]
["bitfinex","SOLUSD",1644160396995,1.2215968,112.57,112.48,46.2285]
["bitfinex","SOLUSD",1644160397190,1.2215968,112.57,112.49,34.73147905]
["bitfinex","SOLUSD",1644160397392,0.00794074,112.57,112.49,34.73147905]
["bitfinex","SOLUSD",1644160397593,0.00794074,112.57,112.49,48.06577905]
["bitfinex","SOLUSD",1644160397991,0.00794074,112.57,112.49,48.31577905]
["bitfinex","SOLUSD",1644160398390,0.00794074,112.57,112.49,34.98147905]
["bitfinex","SOLUSD",1644160399394,0.00794074,112.57,112.49,48.31617905]
["bitfinex","SOLUSD",1644160399797,0.00794074,112.57,112.49,48.06617905]
["bitfinex","SOLUSD",1644160400197,1.2215968,112.57,112.49,34.73147905]
["bitfinex","SOLUSD",1644160400396,41.4932829,112.56,112.49,34.73147905]
["bitfinex","SOLUSD",1644160400999,14.5578968,112.57,112.49,34.73147905]
["bitfinex","SOLUSD",1644160401200,1.2215968,112.57,112.49,34.98147905]
["bitfinex","SOLUSD",1644160401402,0.00794074,112.57,112.49,34.98147905]
["bitfinex","SOLUSD",1644160401801,0.00794074,112.57,112.49,34.73147905]
["bitfinex","SOLUSD",1644160402001,60.22712481,112.57,112.49,34.73147905]
["bitfinex","SOLUSD",1644160402600,1.21365606,112.56,112.49,34.73147905]
["bitfinex","SOLUSD",1644160404000,13.3388,112.55,112.49,34.73147905]
["bitfinex","SOLUSD",1644160404402,61.69972075,112.55,112.49,34.73147905]
["bitfinex","SOLUSD",1644160404828,13.3388,112.55,112.49,34.73147905]
["bitfinex","SOLUSD",1644160405232,14.55245606,112.55,112.49,34.73147905]
["bitfinex","SOLUSD",1644160405428,13.3388,112.55,112.49,34.73147905]
["bitfinex","SOLUSD",1644160405629,14.55245606,112.55,112.49,34.73147905]
["bitfinex","SOLUSD",1644160405829,36.01751843,112.54,112.48,46.2285]
["bitfinex","SOLUSD",1644160406032,13.3406,112.53,112.48,46.2285]
["bitfinex","SOLUSD",1644160406830,13.3406,112.53,112.48,91.290496]
["bitfinex","SOLUSD",1644160407631,37.23117449,112.54,112.48,91.290496]
["bitfinex","SOLUSD",1644160408032,36.73117449,112.54,112.48,91.290496]
["bitfinex","SOLUSD",1644160408232,35.51751843,112.54,112.48,91.290496]
["bitfinex","SOLUSD",1644160408635,36.73117449,112.54,112.48,91.290496]
["bitfinex","SOLUSD",1644160408834,1.21365606,112.54,112.48,91.540496]
["bitfinex","SOLUSD",1644160409033,13.3397,112.54,112.48,91.540496]
["bitfinex","SOLUSD",1644160410836,35.38683109,112.53,112.48,91.540496]
["bitfinex","SOLUSD",1644160411036,1.21365606,112.54,112.48,91.540496]
["bitfinex","SOLUSD",1644160411239,1.21365606,112.55,112.48,91.540496]
["bitfinex","SOLUSD",1644160411739,1.21365606,112.56,112.48,46.2285]
["bitfinex","SOLUSD",1644160412036,1.21365606,112.55,112.48,46.2285]
["bitfinex","SOLUSD",1644160412236,13.34,112.54,112.48,46.2285]
["bitfinex","SOLUSD",1644160412438,14.55365606,112.54,112.48,46.2285]
["bitfinex","SOLUSD",1644160412637,46.0196722,112.53,112.48,92.69590744]
["bitfinex","SOLUSD",1644160413640,46.0196722,112.53,112.48,46.2285]
["bitfinex","SOLUSD",1644160414039,46.0196722,112.53,112.48,46.4785]
["bitfinex","SOLUSD",1644160414839,46.0196722,112.53,112.45,13.3396]
["bitfinex","SOLUSD",1644160415041,60.57422826,112.53,112.43,10.37]
["bitfinex","SOLUSD",1644160415240,1.21365606,112.52,112.4,10.37]
["bitfinex","SOLUSD",1644160415442,1.21365606,112.52,112.41,47.2816]
["bitfinex","SOLUSD",1644160415641,1.21365606,112.51,112.41,47.2816]
["bitfinex","SOLUSD",1644160415842,34.50720476,112.5,112.42,39.93114088]
["bitfinex","SOLUSD",1644160416041,35.72086082,112.5,112.42,39.93114088]
["bitfinex","SOLUSD",1644160417044,13.3465,112.49,112.41,47.2816]
["bitfinex","SOLUSD",1644160417245,13.3465,112.49,112.38,23.6389]
["bitfinex","SOLUSD",1644160417445,19.00715606,112.49,112.38,23.6389]
["bitfinex","SOLUSD",1644160418046,46.5887109,112.48,112.38,64.40419888]
["bitfinex","SOLUSD",1644160418247,13.3516,112.45,112.38,64.40419888]
["bitfinex","SOLUSD",1644160418446,35.74588195,112.44,112.38,23.6389]
["bitfinex","SOLUSD",1644160419050,4.447,112.47,112.35,46.3065]
["bitfinex","SOLUSD",1644160419249,1.21365606,112.49,112.35,70.028]
["bitfinex","SOLUSD",1644160419449,1.21365606,112.5,112.35,234.148]
["bitfinex","SOLUSD",1644160419648,1.21365606,112.51,112.36,4.447]
["bitfinex","SOLUSD",1644160419847,7.74783606,112.51,112.37,10.37]
["bitfinex","SOLUSD",1644160420048,40.65130149,112.5,112.37,56.10714668]
["bitfinex","SOLUSD",1644160420248,40.65130149,112.5,112.37,56.35714668]
["bitfinex","SOLUSD",1644160420451,38.63017939,112.48,112.39,34.33595503]
["bitfinex","SOLUSD",1644160420651,38.63017939,112.48,112.39,80.48045503]
["bitfinex","SOLUSD",1644160420850,38.63017939,112.48,112.39,80.73045503]
["bitfinex","SOLUSD",1644160421854,51.97727939,112.48,112.39,80.73045503]
["bitfinex","SOLUSD",1644160423654,51.97727939,112.48,112.39,46.1445]
["bitfinex","SOLUSD",1644160424456,54.16411856,112.48,112.39,46.1445]
["bitfinex","SOLUSD",1644160425955,54.16411856,112.48,112.4,34.57296419]
["bitfinex","SOLUSD",1644160426157,51.97727939,112.48,112.4,34.57296419]
["bitfinex","SOLUSD",1644160427164,51.97727939,112.48,112.4,34.82296419]
["bitfinex","SOLUSD",1644160427559,13.3471,112.48,112.4,34.82296419]
["bitfinex","SOLUSD",1644160427760,13.3453,112.5,112.4,45.19296419]
["bitfinex","SOLUSD",1644160427958,1.21365606,112.53,112.4,45.19296419]
["bitfinex","SOLUSD",1644160428160,1.21365606,112.53,112.41,24.8103]
["bitfinex","SOLUSD",1644160428467,1.21365606,112.53,112.41,25.0603]
["bitfinex","SOLUSD",1644160428659,42.29201814,112.52,112.42,37.32845564]
["bitfinex","SOLUSD",1644160429262,42.29201814,112.52,112.42,37.57845564]
["bitfinex","SOLUSD",1644160429863,55.63501814,112.52,112.42,61.29145564]
["bitfinex","SOLUSD",1644160430061,42.29201814,112.52,112.42,61.29145564]
["bitfinex","SOLUSD",1644160430663,42.29201814,112.52,112.44,42.87366299]
["bitfinex","SOLUSD",1644160431085,55.63421814,112.52,112.44,42.87366299]
["bitfinex","SOLUSD",1644160431284,55.63421814,112.52,112.44,43.12366299]
["bitfinex","SOLUSD",1644160431886,42.29201814,112.52,112.44,43.12366299]
["bitfinex","SOLUSD",1644160432484,42.29201814,112.52,112.44,56.46456299]
["bitfinex","SOLUSD",1644160432886,42.29201814,112.52,112.44,13.3409]
["bitfinex","SOLUSD",1644160433087,42.29201814,112.52,112.43,48.5244]
["bitfinex","SOLUSD",1644160433287,43.5056742,112.52,112.43,48.5244]
["bitfinex","SOLUSD",1644160433488,56.8478742,112.52,112.43,48.5244]
["bitfinex","SOLUSD",1644160434090,1.21365606,112.51,112.43,48.5244]
["bitfinex","SOLUSD",1644160434290,47.79166988,112.5,112.43,48.5244]
["bitfinex","SOLUSD",1644160434692,13.3457,112.49,112.43,48.5244]
["bitfinex","SOLUSD",1644160435493,43.52536433,112.48,112.43,48.5244]
["bitfinex","SOLUSD",1644160435693,43.52536433,112.48,112.43,48.7744]
["bitfinex","SOLUSD",1644160435894,43.52536433,112.48,112.43,48.5244]
["bitfinex","SOLUSD",1644160436097,56.87206433,112.48,112.42,41.8403725]
["bitfinex","SOLUSD",1644160436297,56.87206433,112.48,112.42,42.0903725]
["bitfinex","SOLUSD",1644160436498,56.87206433,112.48,112.42,0.25]
["bitfinex","SOLUSD",1644160437198,56.87206433,112.48,112.4,22.9932]
["bitfinex","SOLUSD",1644160437396,56.87206433,112.48,112.4,68.76612503]
["bitfinex","SOLUSD",1644160439298,13.3467,112.48,112.4,91.84842503]
["bitfinex","SOLUSD",1644160439498,13.3452,112.5,112.4,91.84842503]
["bitfinex","SOLUSD",1644160439704,1.21365606,112.52,112.4,115.56392503]
["bitfinex","SOLUSD",1644160441000,14.55635606,112.52,112.4,115.56392503]
["bitfinex","SOLUSD",1644160441401,39.9828662,112.51,112.4,115.56392503]
["bitfinex","SOLUSD",1644160442001,41.19652226,112.51,112.4,115.56392503]
["bitfinex","SOLUSD",1644160442400,1.21365606,112.5,112.4,115.56392503]
["bitfinex","SOLUSD",1644160442600,14.55775606,112.51,112.4,115.56392503]
["bitfinex","SOLUSD",1644160443202,13.3441,112.51,112.4,115.56392503]
["bitfinex","SOLUSD",1644160443602,46.93324829,112.5,112.4,115.56392503]
["bitfinex","SOLUSD",1644160444403,14.55775606,112.51,112.4,115.56392503]
["bitfinex","SOLUSD",1644160444603,1.21365606,112.52,112.4,115.56392503]
["bitfinex","SOLUSD",1644160444806,1.21365606,112.51,112.4,115.56392503]
["bitfinex","SOLUSD",1644160445103,1.21365606,112.52,112.4,115.56392503]
["bitfinex","SOLUSD",1644160445305,1.21365606,112.52,112.4,117.7507642]
["bitfinex","SOLUSD",1644160445502,40.74757989,112.52,112.42,34.4291936]
["bitfinex","SOLUSD",1644160445702,54.08957989,112.52,112.45,38.73081499]
["bitfinex","SOLUSD",1644160445902,52.87592383,112.52,112.45,38.73081499]
["bitfinex","SOLUSD",1644160446103,52.87592383,112.52,112.45,38.98081499]
["bitfinex","SOLUSD",1644160446904,13.342,112.52,112.45,38.98081499]
["bitfinex","SOLUSD",1644160448306,39.80073093,112.51,112.45,38.98081499]
["bitfinex","SOLUSD",1644160448707,13.342,112.52,112.45,38.98081499]
["bitfinex","SOLUSD",1644160449811,45.28996218,112.51,112.45,38.98081499]
["bitfinex","SOLUSD",1644160450613,14.55405606,112.54,112.45,38.98081499]
["bitfinex","SOLUSD",1644160450910,14.55405606,112.54,112.45,62.61531499]
["bitfinex","SOLUSD",1644160451511,43.81636986,112.53,112.45,62.61531499]
["bitfinex","SOLUSD",1644160451812,58.37152592,112.53,112.45,62.36531499]
["bitfinex","SOLUSD",1644160452213,58.37152592,112.53,112.45,23.6345]
["bitfinex","SOLUSD",1644160452613,1.21365606,112.52,112.43,22.8317]
["bitfinex","SOLUSD",1644160452813,13.3464,112.5,112.43,22.8317]
["bitfinex","SOLUSD",1644160453214,45.8515658,112.49,112.43,22.8317]
["bitfinex","SOLUSD",1644160453515,45.8515658,112.49,112.43,60.67623352]
["bitfinex","SOLUSD",1644160454212,45.8515658,112.49,112.43,60.92623352]
["bitfinex","SOLUSD",1644160455016,13.3467,112.48,112.43,60.92623352]
["bitfinex","SOLUSD",1644160455213,13.3467,112.48,112.43,23.0817]
["bitfinex","SOLUSD",1644160456415,46.31617485,112.47,112.43,23.0817]
["bitfinex","SOLUSD",1644160459519,46.31617485,112.47,112.43,22.8317]
["bitfinex","SOLUSD",1644160459723,46.31617485,112.47,112.43,23.0817]
["bitfinex","SOLUSD",1644160459919,46.31617485,112.47,112.41,23.518]
["bitfinex","SOLUSD",1644160460121,46.31617485,112.47,112.36,1.26535358]
["bitfinex","SOLUSD",1644160460325,48.50301402,112.47,112.35,1.26535358]
["bitfinex","SOLUSD",1644160460720,46.31617485,112.47,112.34,125.73135358]
["bitfinex","SOLUSD",1644160460920,59.66457485,112.47,112.35,89.17414425]
["bitfinex","SOLUSD",1644160461323,59.66457485,112.47,112.35,101.99414425]
["bitfinex","SOLUSD",1644160461723,59.66457485,112.47,112.35,102.24414425]
["bitfinex","SOLUSD",1644160461924,59.66457485,112.47,112.36,13.3497]
["bitfinex","SOLUSD",1644160462123,59.66457485,112.47,112.37,38.10910623]
["bitfinex","SOLUSD",1644160463325,59.66457485,112.47,112.37,51.45830623]
["bitfinex","SOLUSD",1644160463532,59.66457485,112.47,112.39,37.78714148]
["bitfinex","SOLUSD",1644160464028,59.66457485,112.47,112.39,38.03714148]
["bitfinex","SOLUSD",1644160464526,59.66457485,112.47,112.39,62.25604148]
["bitfinex","SOLUSD",1644160464748,61.85141402,112.47,112.39,24.2189]
["bitfinex","SOLUSD",1644160464948,61.85141402,112.47,112.38,24.9349]
["bitfinex","SOLUSD",1644160465150,63.06507008,112.47,112.38,24.9349]
["bitfinex","SOLUSD",1644160465551,61.85141402,112.47,112.38,24.9349]
["bitfinex","SOLUSD",1644160465748,61.85141402,112.47,112.39,37.02144705]
["bitfinex","SOLUSD",1644160466150,61.85141402,112.47,112.39,37.27144705]
["bitfinex","SOLUSD",1644160466452,61.85141402,112.47,112.39,37.02144705]
["bitfinex","SOLUSD",1644160467052,63.06507008,112.47,112.39,37.02144705]
["bitfinex","SOLUSD",1644160467552,59.66457485,112.47,112.39,37.02144705]
["bitfinex","SOLUSD",1644160468251,59.66457485,112.47,112.39,37.27144705]
["bitfinex","SOLUSD",1644160468452,59.66457485,112.47,112.38,24.9349]
["bitfinex","SOLUSD",1644160469054,61.85141402,112.47,112.35,12.82]
["bitfinex","SOLUSD",1644160469254,94.51552682,112.47,112.33,14.08535358]
["bitfinex","SOLUSD",1644160469453,95.72918288,112.47,112.31,46.56363577]
["bitfinex","SOLUSD",1644160469652,14.92916987,112.46,112.3,48.69735358]
["bitfinex","SOLUSD",1644160469853,13.3603,112.41,112.3,47.432]
["bitfinex","SOLUSD",1644160470053,4.45,112.4,112.3,47.432]
["bitfinex","SOLUSD",1644160470354,2.18683917,112.4,112.3,47.432]
["bitfinex","SOLUSD",1644160470556,2.18683917,112.39,112.3,47.432]
["bitfinex","SOLUSD",1644160470757,38.56429995,112.39,112.26,1.26535358]
["bitfinex","SOLUSD",1644160470954,13.3623,112.37,112.25,1.26535358]
["bitfinex","SOLUSD",1644160471155,17.27,112.36,112.25,1.26535358]
["bitfinex","SOLUSD",1644160471356,12.82,112.35,112.25,1.26535358]
["bitfinex","SOLUSD",1644160471556,4.452,112.34,112.22,1.26535358]
["bitfinex","SOLUSD",1644160471754,47.75960808,112.33,112.23,47.91926568]
["bitfinex","SOLUSD",1644160472955,61.12830808,112.33,112.23,47.91926568]
["bitfinex","SOLUSD",1644160473756,61.12830808,112.33,112.23,48.16926568]
["bitfinex","SOLUSD",1644160473957,61.12830808,112.33,112.23,47.91926568]
["bitfinex","SOLUSD",1644160474157,61.12830808,112.33,112.23,48.16926568]
["bitfinex","SOLUSD",1644160474959,61.12830808,112.33,112.25,32.28285295]
["bitfinex","SOLUSD",1644160475762,61.12830808,112.33,112.25,32.53285295]
["bitfinex","SOLUSD",1644160475959,61.12830808,112.33,112.25,32.28285295]
["bitfinex","SOLUSD",1644160476563,13.3687,112.33,112.25,32.53285295]
["bitfinex","SOLUSD",1644160477362,13.363,112.35,112.25,34.71969212]
["bitfinex","SOLUSD",1644160477562,13.363,112.35,112.26,47.1366]
["bitfinex","SOLUSD",1644160477763,48.59928272,112.34,112.27,41.0675558]
["bitfinex","SOLUSD",1644160478563,48.55544763,112.34,112.27,41.0675558]
["bitfinex","SOLUSD",1644160478969,61.91934763,112.34,112.27,41.0675558]
["bitfinex","SOLUSD",1644160479864,61.91934763,112.34,112.24,47.1348]
["bitfinex","SOLUSD",1644160480465,61.91934763,112.34,112.22,12.82]
["bitfinex","SOLUSD",1644160480869,76.9261868,112.34,112.22,42.31635977]
["bitfinex","SOLUSD",1644160481266,76.9261868,112.34,112.24,35.10126353]
["bitfinex","SOLUSD",1644160481468,40.33558848,112.32,112.24,35.10126353]
["bitfinex","SOLUSD",1644160481667,40.11833343,112.3,112.24,35.10126353]
["bitfinex","SOLUSD",1644160481867,40.11833343,112.3,112.23,47.1421]
["bitfinex","SOLUSD",1644160482368,40.11833343,112.3,112.19,35.9564]
["bitfinex","SOLUSD",1644160482670,13.3694,112.29,112.2,47.0595]
["bitfinex","SOLUSD",1644160482869,41.5069324,112.28,112.21,39.73807467]
["bitfinex","SOLUSD",1644160484070,13.3723,112.27,112.21,39.73807467]
["bitfinex","SOLUSD",1644160485873,13.3723,112.27,112.21,39.98807467]
["bitfinex","SOLUSD",1644160486075,13.3698,112.29,112.21,39.98807467]
["bitfinex","SOLUSD",1644160486672,12.82,112.33,112.21,39.98807467]
["bitfinex","SOLUSD",1644160486874,12.82,112.35,112.21,54.99491384]
["bitfinex","SOLUSD",1644160487072,12.82,112.35,112.22,111.8]
["bitfinex","SOLUSD",1644160487073,48.44937669,112.35,112.22,111.8]
["bitfinex","SOLUSD",1644160487274,13.3627,112.35,112.25,13.361]
["bitfinex","SOLUSD",1644160487474,4.452,112.43,112.27,0.31576161]
["bitfinex","SOLUSD",1644160487675,162.67084649,112.49,112.27,0.31576161]
["bitfinex","SOLUSD",1644160487676,6.53418,112.42,112.28,12.82]
["bitfinex","SOLUSD",1644160487874,6.53418,112.42,112.29,47.3533]
["bitfinex","SOLUSD",1644160488073,6.53418,112.42,112.29,60.1733]
["bitfinex","SOLUSD",1644160488276,53.3003245,112.41,112.31,13.3562]
["bitfinex","SOLUSD",1644160488483,39.9445245,112.41,112.32,45.50906765]
["bitfinex","SOLUSD",1644160488678,6.53418,112.42,112.32,45.50906765]
["bitfinex","SOLUSD",1644160488876,44.5191,112.44,112.32,45.75906765]
["bitfinex","SOLUSD",1644160489079,12.82,112.46,112.33,12.82]
["bitfinex","SOLUSD",1644160489277,12.82,112.48,112.33,17.518]
["bitfinex","SOLUSD",1644160489479,13.3493,112.47,112.34,2.18683917]
["bitfinex","SOLUSD",1644160489676,46.2853239,112.48,112.35,12.82]
["bitfinex","SOLUSD",1644160489876,38.35852632,112.46,112.36,45.50906765]
["bitfinex","SOLUSD",1644160490077,38.35852632,112.46,112.38,34.73688606]
["bitfinex","SOLUSD",1644160490279,38.35852632,112.46,112.38,34.98688606]
["bitfinex","SOLUSD",1644160491280,44.4935,112.5,112.38,34.98688606]
["bitfinex","SOLUSD",1644160491480,12.82,112.52,112.38,49.99372523]
["bitfinex","SOLUSD",1644160491682,13.3436,112.52,112.38,63.34172523]
["bitfinex","SOLUSD",1644160492284,38.14712137,112.51,112.38,63.34172523]
["bitfinex","SOLUSD",1644160492480,38.14712137,112.51,112.4,40.86153206]
["bitfinex","SOLUSD",1644160492682,38.14712137,112.51,112.4,53.68153206]
["bitfinex","SOLUSD",1644160492883,38.14712137,112.51,112.42,13.3432]
["bitfinex","SOLUSD",1644160493180,38.14712137,112.51,112.43,39.38442165]
["bitfinex","SOLUSD",1644160493584,13.3436,112.52,112.43,39.63442165]
["bitfinex","SOLUSD",1644160494382,13.3436,112.52,112.43,39.38442165]
["bitfinex","SOLUSD",1644160494583,61.88130624,112.51,112.43,39.38442165]
["bitfinex","SOLUSD",1644160496894,61.88130624,112.51,112.4,59.5398]
["bitfinex","SOLUSD",1644160497092,61.88130624,112.51,112.4,46.7198]
["bitfinex","SOLUSD",1644160497291,13.3504,112.47,112.4,22.8718]
["bitfinex","SOLUSD",1644160497993,15.126,112.5,112.4,22.8718]
["bitfinex","SOLUSD",1644160497994,36.92658907,112.46,112.4,57.50536156]
["bitfinex","SOLUSD",1644160498191,36.92658907,112.46,112.4,22.8718]
["bitfinex","SOLUSD",1644160499121,13.351,112.45,112.4,22.8718]
["bitfinex","SOLUSD",1644160499318,47.58504923,112.44,112.4,22.8718]
["bitfinex","SOLUSD",1644160499919,47.58504923,112.44,112.36,171.7143]
["bitfinex","SOLUSD",1644160500221,47.58504923,112.44,112.37,45.91246005]
["bitfinex","SOLUSD",1644160500418,44.5067,112.47,112.37,45.91246005]
["bitfinex","SOLUSD",1644160500619,44.5067,112.47,112.37,46.16246005]
["bitfinex","SOLUSD",1644160501023,48.9457,112.49,112.37,46.16246005]
["bitfinex","SOLUSD",1644160501222,10.68,112.51,112.37,59.02929922]
["bitfinex","SOLUSD",1644160501422,44.37852247,112.5,112.38,71.7431]
["bitfinex","SOLUSD",1644160501624,44.37852247,112.5,112.39,34.33349366]
["bitfinex","SOLUSD",1644160501625,57.72442247,112.5,112.39,34.33349366]
["bitfinex","SOLUSD",1644160501824,2.18683917,112.49,112.39,34.33349366]
["bitfinex","SOLUSD",1644160502024,84.82812957,112.48,112.39,34.33349366]
["bitfinex","SOLUSD",1644160502625,13.3501,112.46,112.39,34.33349366]
["bitfinex","SOLUSD",1644160502835,48.17685233,112.45,112.35,4.446]
["bitfinex","SOLUSD",1644160503025,44.5211,112.44,112.35,4.446]
["bitfinex","SOLUSD",1644160503428,46.70793917,112.44,112.35,4.446]
["bitfinex","SOLUSD",1644160503926,48.53082583,112.41,112.36,47.0207132]
["bitfinex","SOLUSD",1644160504128,48.53082583,112.41,112.35,4.446]
["bitfinex","SOLUSD",1644160504926,64.073665,112.41,112.35,4.446]
["bitfinex","SOLUSD",1644160505525,61.88682583,112.41,112.36,44.45276021]
["bitfinex","SOLUSD",1644160506526,13.356,112.41,112.36,44.45276021]
["bitfinex","SOLUSD",1644160507731,59.9729905,112.43,112.36,44.45276021]
["bitfinex","SOLUSD",1644160512936,13.3545,112.43,112.36,44.45276021]
["bitfinex","SOLUSD",1644160513136,4.448,112.47,112.36,46.88959938]
["bitfinex","SOLUSD",1644160513336,48.9419,112.5,112.36,57.56959938]
["bitfinex","SOLUSD",1644160513535,4.447,112.5,112.36,109.88959938]
["bitfinex","SOLUSD",1644160513738,5.66065606,112.54,112.36,109.88959938]
["bitfinex","SOLUSD",1644160514035,13.3434,112.52,112.41,13.3433]
["bitfinex","SOLUSD",1644160514236,40.61539763,112.51,112.42,37.54071454]
["bitfinex","SOLUSD",1644160515036,42.8022368,112.51,112.42,37.54071454]
["bitfinex","SOLUSD",1644160515235,46.93063037,112.49,112.42,37.54071454]
["bitfinex","SOLUSD",1644160515836,44.4936,112.51,112.42,37.54071454]
["bitfinex","SOLUSD",1644160516036,2.18683917,112.53,112.42,37.79071454]
["bitfinex","SOLUSD",1644160516237,1.21365606,112.55,112.43,10.68]
["bitfinex","SOLUSD",1644160516238,13.3412,112.54,112.43,10.68]
["bitfinex","SOLUSD",1644160516639,13.3412,112.54,112.43,10.93]
["bitfinex","SOLUSD",1644160516837,48.82014775,112.53,112.44,42.70523917]
["bitfinex","SOLUSD",1644160517242,51.00698692,112.53,112.44,42.70523917]
["bitfinex","SOLUSD",1644160517539,2.18683917,112.52,112.44,42.70523917]
["bitfinex","SOLUSD",1644160517738,37.09897041,112.51,112.44,42.70523917]
["bitfinex","SOLUSD",1644160519139,36.63912503,112.49,112.44,42.70523917]
["bitfinex","SOLUSD",1644160519339,36.63912503,112.49,112.41,24.872]
["bitfinex","SOLUSD",1644160519540,36.63912503,112.49,112.39,15.125]
["bitfinex","SOLUSD",1644160519743,36.63912503,112.49,112.39,4.445]
["bitfinex","SOLUSD",1644160519942,38.8259642,112.49,112.39,4.445]
["bitfinex","SOLUSD",1644160520343,38.8259642,112.49,112.4,41.25925293]
["bitfinex","SOLUSD",1644160520744,52.1724642,112.49,112.4,41.25925293]
["bitfinex","SOLUSD",1644160520946,49.98562503,112.49,112.4,41.25925293]
["bitfinex","SOLUSD",1644160521343,49.98562503,112.49,112.4,41.50925293]
["bitfinex","SOLUSD",1644160521542,1.21365606,112.52,112.4,41.50925293]
["bitfinex","SOLUSD",1644160521743,2.18683917,112.53,112.4,41.50925293]
["bitfinex","SOLUSD",1644160521942,2.18683917,112.53,112.4,43.6960921]
["bitfinex","SOLUSD",1644160522143,2.18683917,112.52,112.4,43.4460921]
["bitfinex","SOLUSD",1644160522345,13.3449,112.51,112.4,43.4460921]
["bitfinex","SOLUSD",1644160522543,49.57426258,112.51,112.4,67.4836921]
["bitfinex","SOLUSD",1644160522745,13.3449,112.51,112.4,67.4836921]
["bitfinex","SOLUSD",1644160522943,6.53418,112.53,112.41,10.68]
["bitfinex","SOLUSD",1644160523344,6.53418,112.53,112.43,13.3413]
["bitfinex","SOLUSD",1644160523543,6.53418,112.53,112.43,24.0213]
["bitfinex","SOLUSD",1644160523744,6.53418,112.53,112.44,41.17353995]
["bitfinex","SOLUSD",1644160523944,36.62596494,112.54,112.44,51.85353995]
["bitfinex","SOLUSD",1644160524145,36.62596494,112.54,112.44,52.10353995]
["bitfinex","SOLUSD",1644160524444,13.3399,112.55,112.44,65.44343995]
["bitfinex","SOLUSD",1644160524745,0.00794074,112.57,112.45,2.18683917]
["bitfinex","SOLUSD",1644160524947,0.00794074,112.57,112.46,15.124]
["bitfinex","SOLUSD",1644160525148,0.00794074,112.57,112.47,71.3899]
["bitfinex","SOLUSD",1644160525347,0.00794074,112.57,112.48,49.66454407]
["bitfinex","SOLUSD",1644160525547,0.00794074,112.57,112.48,51.85138324]
["bitfinex","SOLUSD",1644160525747,0.00794074,112.57,112.48,52.10138324]
["bitfinex","SOLUSD",1644160525958,0.00794074,112.57,112.49,2.18683917]
["bitfinex","SOLUSD",1644160526148,0.00794074,112.57,112.5,10.68]
["bitfinex","SOLUSD",1644160526349,0.00794074,112.57,112.5,33.8342]
["bitfinex","SOLUSD",1644160526550,0.00794074,112.57,112.5,36.02103917]
["bitfinex","SOLUSD",1644160526953,0.00794074,112.57,112.51,36.03768205]
["bitfinex","SOLUSD",1644160527250,42.5991678,112.62,112.53,34.2476413]
["bitfinex","SOLUSD",1644160527651,44.78600697,112.62,112.53,34.2476413]
["bitfinex","SOLUSD",1644160528250,13.30303592,112.63,112.53,34.2476413]
["bitfinex","SOLUSD",1644160528450,13.3308,112.62,112.53,47.5776413]
["bitfinex","SOLUSD",1644160529051,15.51763917,112.62,112.53,34.2476413]
["bitfinex","SOLUSD",1644160529251,55.48462804,112.62,112.53,34.2476413]
["bitfinex","SOLUSD",1644160529551,53.29778887,112.62,112.53,34.2476413]
["bitfinex","SOLUSD",1644160531853,13.3308,112.62,112.53,34.2476413]
["bitfinex","SOLUSD",1644160532177,0.29463592,112.63,112.53,36.43448047]
["bitfinex","SOLUSD",1644160532374,0.29463592,112.63,112.53,36.68448047]
["bitfinex","SOLUSD",1644160532576,0.29463592,112.63,112.54,10.68]
["bitfinex","SOLUSD",1644160532775,0.29463592,112.63,112.56,13.3261]
["bitfinex","SOLUSD",1644160532974,0.29463592,112.63,112.57,37.17454314]
["bitfinex","SOLUSD",1644160533874,0.29463592,112.63,112.57,37.42454314]
["bitfinex","SOLUSD",1644160534876,52.26530251,112.69,112.58,127.0]
["bitfinex","SOLUSD",1644160535081,0.10978031,112.69,112.59,36.68]
["bitfinex","SOLUSD",1644160535278,0.23304768,112.7,112.59,37.23613922]
["bitfinex","SOLUSD",1644160535479,0.00304768,112.7,112.6,4.438]
["bitfinex","SOLUSD",1644160535678,0.00304768,112.7,112.61,49.14202145]
["bitfinex","SOLUSD",1644160535876,0.00304768,112.7,112.62,4.438]
["bitfinex","SOLUSD",1644160536078,0.00304768,112.7,112.63,10.68]
["bitfinex","SOLUSD",1644160536278,0.00304768,112.7,112.64,190.307]
["bitfinex","SOLUSD",1644160536479,0.00304768,112.7,112.65,216.9737]
["bitfinex","SOLUSD",1644160536679,0.00304768,112.7,112.66,4.437]
["bitfinex","SOLUSD",1644160536878,0.00304768,112.7,112.67,167.9789]
["bitfinex","SOLUSD",1644160537078,0.00304768,112.7,112.68,6.06439994]
["bitfinex","SOLUSD",1644160537278,0.00304768,112.7,112.69,10.68]
["bitfinex","SOLUSD",1644160537681,0.00304768,112.7,112.69,13.11683917]
["bitfinex","SOLUSD",1644160537879,0.00304768,112.7,112.69,59.81593917]
["bitfinex","SOLUSD",1644160539181,0.00304768,112.7,112.69,57.3791]
["bitfinex","SOLUSD",1644160539780,0.00304768,112.7,112.69,46.6991]
["bitfinex","SOLUSD",1644160540579,0.46304768,112.7,112.69,46.6991]
["bitfinex","SOLUSD",1644160541079,0.46304768,112.7,112.68,6.06439994]
["bitfinex","SOLUSD",1644160541680,0.46304768,112.7,112.65,24.9857]
["bitfinex","SOLUSD",1644160542680,15.97358685,112.7,112.61,75.9424]
["bitfinex","SOLUSD",1644160542880,15.97358685,112.7,112.58,10.68]
["bitfinex","SOLUSD",1644160543082,4.438,112.69,112.57,90.9103]
["bitfinex","SOLUSD",1644160543281,2.64988685,112.7,112.57,90.9103]
["bitfinex","SOLUSD",1644160543481,2.18683917,112.69,112.57,90.9103]
["bitfinex","SOLUSD",1644160543781,2.18683917,112.69,112.58,40.36081461]
["bitfinex","SOLUSD",1644160543782,4.439,112.69,112.58,40.36081461]
["bitfinex","SOLUSD",1644160543981,0.46304768,112.7,112.59,10.68]
["bitfinex","SOLUSD",1644160544181,0.46304768,112.7,112.59,12.86683917]
["bitfinex","SOLUSD",1644160544582,0.46304768,112.7,112.6,47.7541]
["bitfinex","SOLUSD",1644160544783,0.46304768,112.7,112.61,45.95574998]
["bitfinex","SOLUSD",1644160545181,0.46304768,112.7,112.61,46.20574998]
["bitfinex","SOLUSD",1644160547384,0.46304768,112.7,112.61,59.52414998]
["bitfinex","SOLUSD",1644160548385,0.46304768,112.7,112.61,35.27574998]
["bitfinex","SOLUSD",1644160548585,45.09617627,112.68,112.61,35.27574998]
["bitfinex","SOLUSD",1644160549585,4.90104768,112.7,112.61,35.27574998]
["bitfinex","SOLUSD",1644160549789,0.46304768,112.7,112.61,35.52574998]
["bitfinex","SOLUSD",1644160550591,0.46304768,112.7,112.61,35.27574998]
["bitfinex","SOLUSD",1644160550592,13.78594768,112.7,112.61,35.27574998]
["bitfinex","SOLUSD",1644160550793,47.05697353,112.69,112.61,35.27574998]
["bitfinex","SOLUSD",1644160551991,13.78594768,112.7,112.61,35.27574998]
["bitfinex","SOLUSD",1644160552393,0.46304768,112.7,112.61,35.27574998]
["bitfinex","SOLUSD",1644160552592,0.46304768,112.7,112.61,35.52574998]
["bitfinex","SOLUSD",1644160555197,0.46304768,112.7,112.62,10.68]
["bitfinex","SOLUSD",1644160555599,0.46304768,112.7,112.62,10.93]
["bitfinex","SOLUSD",1644160556001,0.46304768,112.7,112.63,40.13597714]
["bitfinex","SOLUSD",1644160558199,0.46304768,112.7,112.63,51.06597714]
["bitfinex","SOLUSD",1644160558423,0.46304768,112.7,112.63,53.25281631]
["bitfinex","SOLUSD",1644160558607,0.46304768,112.7,112.64,46.6109]
["bitfinex","SOLUSD",1644160558800,0.46304768,112.7,112.64,57.5409]
["bitfinex","SOLUSD",1644160558999,0.46304768,112.7,112.65,35.50058745]
["bitfinex","SOLUSD",1644160559200,0.46304768,112.7,112.65,35.75058745]
["bitfinex","SOLUSD",1644160559401,0.46304768,112.7,112.64,46.6109]
["bitfinex","SOLUSD",1644160559801,0.46304768,112.7,112.64,46.8609]
["bitfinex","SOLUSD",1644160560402,0.46304768,112.7,112.65,35.71431764]
["bitfinex","SOLUSD",1644160560802,0.46304768,112.7,112.65,35.96431764]
["bitfinex","SOLUSD",1644160561205,0.46304768,112.7,112.65,35.71431764]
["bitfinex","SOLUSD",1644160561604,0.46304768,112.7,112.64,46.6109]
["bitfinex","SOLUSD",1644160561906,0.46304768,112.7,112.62,10.68]
["bitfinex","SOLUSD",1644160562105,2.64988685,112.7,112.59,57.8094]
["bitfinex","SOLUSD",1644160562703,62.02994675,112.69,112.6,39.01080663]
["bitfinex","SOLUSD",1644160562903,13.3241,112.69,112.6,39.01080663]
["bitfinex","SOLUSD",1644160563304,13.3241,112.69,112.6,39.26080663]
["bitfinex","SOLUSD",1644160563806,1.66571885,112.7,112.6,39.26080663]
["bitfinex","SOLUSD",1644160564003,0.46304768,112.7,112.6,39.26080663]
["bitfinex","SOLUSD",1644160564606,0.46304768,112.7,112.61,10.68]
["bitfinex","SOLUSD",1644160564804,0.46304768,112.7,112.61,10.93]
["bitfinex","SOLUSD",1644160565406,0.46304768,112.7,112.62,36.62575796]
["bitfinex","SOLUSD",1644160565705,47.72288994,112.7,112.62,36.87575796]
["bitfinex","SOLUSD",1644160566105,0.46304768,112.7,112.62,36.87575796]
["bitfinex","SOLUSD",1644160566707,0.46304768,112.7,112.62,47.55575796]
["bitfinex","SOLUSD",1644160567107,0.46304768,112.7,112.62,49.74259713]
["bitfinex","SOLUSD",1644160567305,0.46304768,112.7,112.62,60.62435796]
["bitfinex","SOLUSD",1644160567505,0.46304768,112.7,112.62,47.30575796]
["bitfinex","SOLUSD",1644160567707,0.46304768,112.7,112.61,23.0877]
["bitfinex","SOLUSD",1644160568105,1.20267117,112.69,112.61,23.0877]
["bitfinex","SOLUSD",1644160568407,1.20267117,112.68,112.61,23.0877]
["bitfinex","SOLUSD",1644160568705,58.93000279,112.69,112.62,40.29171015]
["bitfinex","SOLUSD",1644160570108,1.20267117,112.68,112.62,40.29171015]
["bitfinex","SOLUSD",1644160570306,38.49873126,112.67,112.61,23.0877]
["bitfinex","SOLUSD",1644160570510,51.82413126,112.67,112.61,23.0877]
["bitfinex","SOLUSD",1644160571107,13.3254,112.67,112.61,23.0877]
["bitfinex","SOLUSD",1644160571307,14.52807117,112.67,112.61,23.0877]
["bitfinex","SOLUSD",1644160571515,13.3254,112.67,112.61,23.0877]
["bitfinex","SOLUSD",1644160571908,1.20267117,112.68,112.61,23.0877]
["bitfinex","SOLUSD",1644160572110,1.20267117,112.68,112.62,42.45640973]
["bitfinex","SOLUSD",1644160572408,14.52597117,112.69,112.62,42.45640973]
["bitfinex","SOLUSD",1644160572808,43.73090783,112.68,112.62,42.45640973]
["bitfinex","SOLUSD",1644160573008,57.05480783,112.68,112.62,42.45640973]
["bitfinex","SOLUSD",1644160573209,58.257479,112.68,112.62,42.45640973]
["bitfinex","SOLUSD",1644160573607,14.52657117,112.68,112.62,42.45640973]
["bitfinex","SOLUSD",1644160574008,1.20267117,112.69,112.62,42.45640973]
["bitfinex","SOLUSD",1644160574210,1.20267117,112.69,112.62,42.70640973]
["bitfinex","SOLUSD",1644160574410,1.66571885,112.7,112.62,42.70640973]
["bitfinex","SOLUSD",1644160574608,45.06215753,112.69,112.62,42.45640973]
["bitfinex","SOLUSD",1644160574810,46.2648287,112.69,112.62,42.45640973]
["bitfinex","SOLUSD",1644160575109,58.38455753,112.69,112.62,42.45640973]
["bitfinex","SOLUSD",1644160575309,1.20267117,112.69,112.62,42.70640973]
["bitfinex","SOLUSD",1644160575512,1.66571885,112.7,112.62,42.45640973]
["bitfinex","SOLUSD",1644160575911,1.20267117,112.69,112.62,42.45640973]
["bitfinex","SOLUSD",1644160576112,13.3236,112.68,112.62,42.45640973]
["bitfinex","SOLUSD",1644160576512,1.20267117,112.69,112.62,42.45640973]
["bitfinex","SOLUSD",1644160576716,0.46304768,112.7,112.62,42.45640973]
["bitfinex","SOLUSD",1644160576717,1.66571885,112.7,112.62,42.70640973]
["bitfinex","SOLUSD",1644160577219,1.66571885,112.7,112.62,42.45640973]
["bitfinex","SOLUSD",1644160577413,39.28950386,112.7,112.62,42.45640973]
["bitfinex","SOLUSD",1644160577614,1.20267117,112.69,112.62,42.45640973]
["bitfinex","SOLUSD",1644160577813,39.52211624,112.68,112.62,42.45640973]
["bitfinex","SOLUSD",1644160578214,40.72478741,112.68,112.62,42.45640973]
["bitfinex","SOLUSD",1644160578414,1.20267117,112.68,112.62,42.45640973]
["bitfinex","SOLUSD",1644160580216,54.37834545,112.69,112.62,42.45640973]
["bitfinex","SOLUSD",1644160580217,55.58101662,112.69,112.62,42.70640973]
["bitfinex","SOLUSD",1644160581816,55.58101662,112.69,112.61,23.0877]
["bitfinex","SOLUSD",1644160582018,1.20267117,112.68,112.61,23.0877]
["bitfinex","SOLUSD",1644160582216,13.3251,112.67,112.61,23.0877]
["bitfinex","SOLUSD",1644160582819,13.3251,112.67,112.62,34.23925733]
["bitfinex","SOLUSD",1644160583922,1.20267117,112.68,112.62,34.23925733]
["bitfinex","SOLUSD",1644160585522,36.64162486,112.67,112.62,34.23925733]
["bitfinex","SOLUSD",1644160585723,0.46304768,112.7,112.62,34.48925733]
["bitfinex","SOLUSD",1644160585922,1.21383005,112.69,112.63,12.8]
["bitfinex","SOLUSD",1644160586125,1.21383005,112.72,112.63,14.98683917]
["bitfinex","SOLUSD",1644160586422,1.21383005,112.72,112.63,19.67383917]
["bitfinex","SOLUSD",1644160586622,1.21383005,112.72,112.64,39.73158841]
["bitfinex","SOLUSD",1644160586822,1.21383005,112.72,112.66,47.55335733]
["bitfinex","SOLUSD",1644160587024,1.21383005,112.73,112.66,60.35335733]
["bitfinex","SOLUSD",1644160587222,1.21383005,112.74,112.66,60.60335733]
["bitfinex","SOLUSD",1644160587623,1.21383005,112.75,112.67,22.7035]
["bitfinex","SOLUSD",1644160587824,1.21383005,112.74,112.67,22.7035]
["bitfinex","SOLUSD",1644160588024,1.21383005,112.74,112.68,24.4784]
["bitfinex","SOLUSD",1644160588441,1.21383005,112.74,112.68,64.20998841]
["bitfinex","SOLUSD",1644160588442,48.9698317,112.74,112.68,64.20998841]
["bitfinex","SOLUSD",1644160588942,1.21383005,112.74,112.68,64.20998841]
["bitfinex","SOLUSD",1644160589142,1.21383005,112.74,112.68,64.45998841]
["bitfinex","SOLUSD",1644160589342,1.21383005,112.76,112.68,77.25998841]
["bitfinex","SOLUSD",1644160589545,1.21383005,112.76,112.69,24.1421]
["bitfinex","SOLUSD",1644160589845,1.21383005,112.76,112.69,24.3921]
["bitfinex","SOLUSD",1644160590042,1.21383005,112.76,112.7,34.23925733]
["bitfinex","SOLUSD",1644160590043,49.11559467,112.76,112.7,34.23925733]
["bitfinex","SOLUSD",1644160590243,1.21383005,112.77,112.7,34.23925733]
["bitfinex","SOLUSD",1644160590645,1.21383005,112.77,112.7,47.79935733]
["bitfinex","SOLUSD",1644160590845,20.14494649,112.8,112.7,47.79935733]
["bitfinex","SOLUSD",1644160590846,1.21383005,112.78,112.7,47.79935733]
["bitfinex","SOLUSD",1644160591046,1.21383005,112.78,112.71,12.8]
["bitfinex","SOLUSD",1644160591245,18.91743205,112.83,112.72,39.73158841]
["bitfinex","SOLUSD",1644160591246,1.21046675,112.8,112.72,39.73158841]
["bitfinex","SOLUSD",1644160591447,1.21046675,112.8,112.72,101.68618841]
["bitfinex","SOLUSD",1644160591645,1.21046675,112.8,112.72,101.93618841]
["bitfinex","SOLUSD",1644160591845,1.21046675,112.81,112.72,117.42992758]
["bitfinex","SOLUSD",1644160592246,47.53219417,112.81,112.72,115.24308841]
["bitfinex","SOLUSD",1644160592445,1.21046675,112.8,112.72,115.24308841]
["bitfinex","SOLUSD",1644160593246,1.21046675,112.81,112.72,115.24308841]
["bitfinex","SOLUSD",1644160594046,1.21046675,112.81,112.72,167.56308841]
["bitfinex","SOLUSD",1644160594247,1.21046675,112.82,112.72,117.42992758]
["bitfinex","SOLUSD",1644160594451,1.21046675,112.82,112.72,115.24308841]
["bitfinex","SOLUSD",1644160595149,6.83384649,112.85,112.72,115.24308841]
["bitfinex","SOLUSD",1644160595150,1.21046675,112.83,112.72,115.24308841]
["bitfinex","SOLUSD",1644160595348,1.21046675,112.83,112.72,123.87108841]
["bitfinex","SOLUSD",1644160595948,14.51656675,112.83,112.72,123.87108841]
["bitfinex","SOLUSD",1644160596147,1.21046675,112.83,112.72,123.87108841]
["bitfinex","SOLUSD",1644160596548,40.5725208,112.82,112.72,123.87108841]
["bitfinex","SOLUSD",1644160596948,1.21046675,112.82,112.72,123.87108841]
["bitfinex","SOLUSD",1644160597851,44.38812929,112.81,112.72,123.87108841]
["bitfinex","SOLUSD",1644160598251,44.38812929,112.81,112.72,21.428]
["bitfinex","SOLUSD",1644160598451,1.21046675,112.8,112.72,21.428]
["bitfinex","SOLUSD",1644160598651,4.434,112.79,112.72,21.428]
["bitfinex","SOLUSD",1644160598852,1.21046675,112.8,112.72,21.428]
["bitfinex","SOLUSD",1644160599052,13.3096,112.8,112.72,21.428]
["bitfinex","SOLUSD",1644160599253,1.21046675,112.81,112.73,35.53385444]
["bitfinex","SOLUSD",1644160599553,1.21046675,112.82,112.73,35.53385444]
["bitfinex","SOLUSD",1644160599753,1.21046675,112.82,112.74,23.5242]
["bitfinex","SOLUSD",1644160599955,44.355,112.85,112.74,23.5242]
["bitfinex","SOLUSD",1644160599956,1.21046675,112.83,112.74,23.5242]
["bitfinex","SOLUSD",1644160600152,1.21046675,112.83,112.76,37.22316125]
["bitfinex","SOLUSD",1644160600454,41.13328216,112.83,112.74,2.18683917]
["bitfinex","SOLUSD",1644160600652,7.83030592,112.82,112.72,8.628]
["bitfinex","SOLUSD",1644160600854,1.21046675,112.8,112.72,8.628]
["bitfinex","SOLUSD",1644160601052,4.434,112.79,112.72,8.628]
["bitfinex","SOLUSD",1644160601253,13.3119,112.79,112.72,8.628]
["bitfinex","SOLUSD",1644160601454,13.3119,112.79,112.73,39.44856484]
["bitfinex","SOLUSD",1644160603256,44.33938752,112.78,112.73,39.44856484]
["bitfinex","SOLUSD",1644160603456,13.3119,112.79,112.72,8.628]
["bitfinex","SOLUSD",1644160603659,14.51876675,112.81,112.72,8.878]
["bitfinex","SOLUSD",1644160603858,13.3083,112.81,112.72,8.878]
["bitfinex","SOLUSD",1644160604057,13.3083,112.81,112.72,8.628]
["bitfinex","SOLUSD",1644160604457,13.3083,112.81,112.72,55.31502173]
["bitfinex","SOLUSD",1644160604458,40.04305145,112.8,112.72,55.31502173]
["bitfinex","SOLUSD",1644160604659,53.35155145,112.8,112.72,68.62282173]
["bitfinex","SOLUSD",1644160604859,53.35155145,112.8,112.72,8.628]
["bitfinex","SOLUSD",1644160605256,2.18683917,112.79,112.72,8.628]
["bitfinex","SOLUSD",1644160605456,4.434,112.78,112.72,8.628]
["bitfinex","SOLUSD",1644160605657,13.3153,112.77,112.72,8.628]
["bitfinex","SOLUSD",1644160605858,39.98533808,112.76,112.72,8.628]
["bitfinex","SOLUSD",1644160606459,42.17217725,112.76,112.72,8.628]
["bitfinex","SOLUSD",1644160606659,42.17217725,112.76,112.65,49.6734]
["bitfinex","SOLUSD",1644160607158,42.17217725,112.76,112.66,47.84133653]
["bitfinex","SOLUSD",1644160607359,42.17217725,112.76,112.65,49.6734]
["bitfinex","SOLUSD",1644160607662,42.17217725,112.76,112.62,150.0005]
["bitfinex","SOLUSD",1644160607663,18.96256675,112.75,112.62,24.9787]
["bitfinex","SOLUSD",1644160607860,1.21046675,112.74,112.63,6.52862]
["bitfinex","SOLUSD",1644160608059,4.437,112.73,112.63,6.52862]
["bitfinex","SOLUSD",1644160608461,13.3229,112.71,112.57,96.9622]
["bitfinex","SOLUSD",1644160608661,4.438,112.7,112.58,46.4806]
["bitfinex","SOLUSD",1644160609060,6.62483917,112.7,112.58,46.4806]
["bitfinex","SOLUSD",1644160609260,2.18683917,112.69,112.58,46.4806]
["bitfinex","SOLUSD",1644160609459,46.2734543,112.68,112.59,40.62416229]
["bitfinex","SOLUSD",1644160610062,13.3266,112.67,112.59,40.62416229]
["bitfinex","SOLUSD",1644160612465,50.46112588,112.67,112.59,40.62416229]
["bitfinex","SOLUSD",1644160615669,4.439,112.7,112.59,40.62416229]
["bitfinex","SOLUSD",1644160615869,13.3227,112.69,112.59,40.87416229]
["bitfinex","SOLUSD",1644160616469,9.42977463,112.74,112.59,70.01146229]
["bitfinex","SOLUSD",1644160616669,43.82866946,112.72,112.59,65.57346229]
["bitfinex","SOLUSD",1644160616869,6.53418,112.71,112.59,65.57346229]
["bitfinex","SOLUSD",1644160617070,36.98756976,112.7,112.59,65.57346229]
["bitfinex","SOLUSD",1644160617571,50.30836976,112.7,112.59,78.89646229]
["bitfinex","SOLUSD",1644160619174,13.3208,112.7,112.59,78.89646229]
["bitfinex","SOLUSD",1644160620173,51.70442672,112.7,112.59,78.89646229]
["bitfinex","SOLUSD",1644160621676,13.3208,112.7,112.59,78.89646229]
["bitfinex","SOLUSD",1644160621873,6.53418,112.71,112.59,81.08330146]
["bitfinex","SOLUSD",1644160622075,6.53418,112.71,112.59,91.52130146]
["bitfinex","SOLUSD",1644160622297,15.36917391,112.76,112.61,147.0]
["bitfinex","SOLUSD",1644160622499,1.21046675,112.79,112.66,13.3111]
["bitfinex","SOLUSD",1644160622700,42.1331025,112.78,112.67,34.41585248]
["bitfinex","SOLUSD",1644160623102,42.1331025,112.78,112.67,34.66585248]
["bitfinex","SOLUSD",1644160623298,42.1331025,112.78,112.69,31.80698321]
["bitfinex","SOLUSD",1644160623497,42.1331025,112.78,112.69,45.11778321]
["bitfinex","SOLUSD",1644160623699,4.434,112.79,112.69,45.36778321]
["bitfinex","SOLUSD",1644160623898,5.64446675,112.82,112.69,45.36778321]
["bitfinex","SOLUSD",1644160624100,14.51776675,112.82,112.7,24.22]
["bitfinex","SOLUSD",1644160624298,14.51776675,112.82,112.7,24.47]
["bitfinex","SOLUSD",1644160624500,13.3073,112.82,112.7,24.47]
["bitfinex","SOLUSD",1644160624700,55.39324812,112.82,112.71,34.41585248]
["bitfinex","SOLUSD",1644160625103,13.3073,112.82,112.71,34.66585248]
["bitfinex","SOLUSD",1644160625301,1.21046675,112.83,112.73,13.3061]
["bitfinex","SOLUSD",1644160625503,1.21046675,112.85,112.74,52.32]
["bitfinex","SOLUSD",1644160625705,1.76123513,112.86,112.74,54.75683917]
["bitfinex","SOLUSD",1644160625901,0.55076838,112.86,112.74,60.75683917]
["bitfinex","SOLUSD",1644160626102,36.41315509,112.85,112.75,31.80698321]
["bitfinex","SOLUSD",1644160626302,36.41315509,112.85,112.75,32.05698321]
["bitfinex","SOLUSD",1644160626502,36.41315509,112.85,112.75,31.80698321]
["bitfinex","SOLUSD",1644160626702,4.432,112.84,112.72,23.4935]
["bitfinex","SOLUSD",1644160626900,1.21046675,112.84,112.72,47.7408]
["bitfinex","SOLUSD",1644160627702,55.49946629,112.83,112.72,47.7408]
["bitfinex","SOLUSD",1644160627902,55.49946629,112.83,112.72,78.36743146]
["bitfinex","SOLUSD",1644160627903,4.433,112.82,112.72,78.36743146]
["bitfinex","SOLUSD",1644160628104,47.56390345,112.81,112.72,78.36743146]
["bitfinex","SOLUSD",1644160628306,47.56390345,112.81,112.72,47.7408]
["bitfinex","SOLUSD",1644160628904,13.3097,112.8,112.72,47.7408]
["bitfinex","SOLUSD",1644160629303,39.80267193,112.79,112.72,47.7408]
["bitfinex","SOLUSD",1644160630108,53.11337193,112.79,112.71,75.2691]
["bitfinex","SOLUSD",1644160630509,53.11337193,112.79,112.69,22.5261]
["bitfinex","SOLUSD",1644160631308,4.434,112.78,112.69,22.5261]
["bitfinex","SOLUSD",1644160631509,13.3126,112.77,112.69,22.5261]
["bitfinex","SOLUSD",1644160631708,37.30595897,112.76,112.7,36.37964278]
["bitfinex","SOLUSD",1644160632107,37.30595897,112.76,112.7,0.25]
["bitfinex","SOLUSD",1644160632310,37.30595897,112.76,112.69,22.7761]
["bitfinex","SOLUSD",1644160632607,50.61955897,112.76,112.69,22.5261]
["bitfinex","SOLUSD",1644160632807,62.38555897,112.76,112.68,48.098]
["bitfinex","SOLUSD",1644160634310,50.61955897,112.76,112.68,48.098]
["bitfinex","SOLUSD",1644160634910,50.61955897,112.76,112.69,28.86571863]
["bitfinex","SOLUSD",1644160635311,50.61955897,112.76,112.68,48.098]
["bitfinex","SOLUSD",1644160635913,50.61955897,112.76,112.69,6.52514]
["bitfinex","SOLUSD",1644160636812,13.3213,112.74,112.69,6.52514]
["bitfinex","SOLUSD",1644160637612,45.47044349,112.73,112.69,6.52514]
["bitfinex","SOLUSD",1644160638114,58.78824349,112.73,112.69,6.52514]
["bitfinex","SOLUSD",1644160638511,58.78824349,112.73,112.62,0.2]
["bitfinex","SOLUSD",1644160638512,60.97508266,112.73,112.62,0.2]
["bitfinex","SOLUSD",1644160638717,4.437,112.72,112.62,35.35483089]
["bitfinex","SOLUSD",1644160639013,39.85640724,112.71,112.62,35.35483089]
["bitfinex","SOLUSD",1644160640012,13.3226,112.69,112.62,0.2]
["bitfinex","SOLUSD",1644160640412,2.18683917,112.68,112.62,0.2]
["bitfinex","SOLUSD",1644160640614,6.62483917,112.68,112.62,0.2]
["bitfinex","SOLUSD",1644160640813,4.438,112.7,112.62,0.2]
["bitfinex","SOLUSD",1644160641112,41.69137453,112.69,112.62,0.2]
["bitfinex","SOLUSD",1644160641917,13.3256,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644160642316,56.22071312,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644160644119,13.3256,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644160645620,61.47660997,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644160646020,13.3256,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644160646219,13.3223,112.69,112.62,0.2]
["bitfinex","SOLUSD",1644160647020,47.85492392,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644160647221,61.17502392,112.71,112.62,35.99724025]
["bitfinex","SOLUSD",1644160647620,61.17502392,112.71,112.62,36.24724025]
["bitfinex","SOLUSD",1644160649026,61.17502392,112.71,112.62,49.56664025]
["bitfinex","SOLUSD",1644160650320,67.70920392,112.71,112.62,49.56664025]
["bitfinex","SOLUSD",1644160651120,67.70920392,112.71,112.62,49.31664025]
["bitfinex","SOLUSD",1644160651321,67.70920392,112.71,112.62,49.56664025]
["bitfinex","SOLUSD",1644160651723,61.17502392,112.71,112.62,49.56664025]
["bitfinex","SOLUSD",1644160652122,61.17502392,112.71,112.62,35.99724025]
["bitfinex","SOLUSD",1644160653127,63.36186309,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644160653528,4.437,112.7,112.62,0.2]
["bitfinex","SOLUSD",1644160653728,13.3255,112.68,112.62,0.2]
["bitfinex","SOLUSD",1644160654129,42.38125216,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644160657930,55.70525216,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644160661934,42.38125216,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644160663643,17.7581,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644160663831,1.21046675,112.73,112.62,0.2]
["bitfinex","SOLUSD",1644160664041,1.21046675,112.75,112.63,2.18683917]
["bitfinex","SOLUSD",1644160664233,1.21046675,112.76,112.63,46.4682]
["bitfinex","SOLUSD",1644160664432,1.21046675,112.75,112.63,46.4682]
["bitfinex","SOLUSD",1644160664636,1.21046675,112.74,112.63,46.4682]
["bitfinex","SOLUSD",1644160664834,5.64746675,112.74,112.63,46.4682]
["bitfinex","SOLUSD",1644160665033,7.83430592,112.74,112.63,46.4682]
["bitfinex","SOLUSD",1644160665434,1.21046675,112.73,112.63,46.4682]
["bitfinex","SOLUSD",1644160665734,41.79302123,112.72,112.63,46.4682]
["bitfinex","SOLUSD",1644160665934,13.3199,112.71,112.63,46.4682]
["bitfinex","SOLUSD",1644160666134,13.3199,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644160666334,6.62383917,112.7,112.62,0.2]
["bitfinex","SOLUSD",1644160666934,40.54674633,112.69,112.62,0.2]
["bitfinex","SOLUSD",1644160667136,13.3256,112.68,112.62,0.2]
["bitfinex","SOLUSD",1644160667434,44.71900627,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644160669038,58.04290627,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644160671242,13.3283,112.65,112.62,0.2]
["bitfinex","SOLUSD",1644160672043,43.52706522,112.64,112.62,0.2]
["bitfinex","SOLUSD",1644160672845,13.329,112.63,112.62,0.2]
["bitfinex","SOLUSD",1644160674253,13.329,112.63,112.52,73.09495358]
["bitfinex","SOLUSD",1644160674550,13.329,112.63,112.51,1.26535358]
["bitfinex","SOLUSD",1644160674551,13.3338,112.59,112.51,1.26535358]
["bitfinex","SOLUSD",1644160675049,48.43961074,112.58,112.49,38.84363363]
["bitfinex","SOLUSD",1644160675450,48.43961074,112.58,112.49,52.17853363]
["bitfinex","SOLUSD",1644160675852,48.43961074,112.58,112.49,53.44388721]
["bitfinex","SOLUSD",1644160676050,48.43961074,112.58,112.49,53.69388721]
["bitfinex","SOLUSD",1644160676652,61.77411074,112.58,112.49,53.69388721]
["bitfinex","SOLUSD",1644160676852,61.77411074,112.58,112.49,52.42853363]
["bitfinex","SOLUSD",1644160677150,61.77411074,112.58,112.49,38.84363363]
["bitfinex","SOLUSD",1644160677755,61.77411074,112.58,112.49,39.09363363]
["bitfinex","SOLUSD",1644160678355,61.77411074,112.58,112.49,52.42813363]
["bitfinex","SOLUSD",1644160678569,61.77411074,112.58,112.49,52.17813363]
["bitfinex","SOLUSD",1644160678771,63.96094991,112.58,112.49,38.84363363]
["bitfinex","SOLUSD",1644160679167,63.96094991,112.58,112.47,51.733]
["bitfinex","SOLUSD",1644160679370,63.96094991,112.58,112.47,47.291]
["bitfinex","SOLUSD",1644160680670,61.77411074,112.58,112.48,33.82048981]
["bitfinex","SOLUSD",1644160680876,61.77411074,112.58,112.47,47.291]
["bitfinex","SOLUSD",1644160681171,2.18683917,112.57,112.47,47.291]
["bitfinex","SOLUSD",1644160681375,13.342,112.54,112.47,47.291]
["bitfinex","SOLUSD",1644160681871,37.30607598,112.53,112.47,47.291]
["bitfinex","SOLUSD",1644160683071,13.342,112.52,112.43,13.3413]
["bitfinex","SOLUSD",1644160683271,38.48065447,112.51,112.44,47.34532371]
["bitfinex","SOLUSD",1644160684672,38.48065447,112.51,112.43,61.4502]
["bitfinex","SOLUSD",1644160684870,51.82395447,112.51,112.43,48.3589]
["bitfinex","SOLUSD",1644160685676,51.82395447,112.51,112.44,46.49204681]
["bitfinex","SOLUSD",1644160686076,51.82395447,112.51,112.44,46.74204681]
["bitfinex","SOLUSD",1644160686774,51.82395447,112.51,112.44,46.49204681]
["bitfinex","SOLUSD",1644160689976,13.3433,112.51,112.44,46.49204681]
["bitfinex","SOLUSD",1644160690279,13.3408,112.53,112.44,46.74204681]
["bitfinex","SOLUSD",1644160690477,2.18683917,112.5,112.4,1.26535358]
["bitfinex","SOLUSD",1644160690680,2.18683917,112.5,112.39,4.445]
["bitfinex","SOLUSD",1644160690879,10.98018,112.49,112.39,4.445]
["bitfinex","SOLUSD",1644160691276,25.49981713,112.48,112.39,4.445]
["bitfinex","SOLUSD",1644160691477,52.92539212,112.47,112.39,33.56740547]
["bitfinex","SOLUSD",1644160691680,68.46173129,112.47,112.39,4.445]
["bitfinex","SOLUSD",1644160692280,2.18683917,112.46,112.39,4.445]
["bitfinex","SOLUSD",1644160692481,4.447,112.45,112.39,4.445]
["bitfinex","SOLUSD",1644160692680,57.57797952,112.44,112.33,44.90567886]
["bitfinex","SOLUSD",1644160692882,4.448,112.43,112.33,44.90567886]
["bitfinex","SOLUSD",1644160693080,46.27796501,112.42,112.33,44.90567886]
["bitfinex","SOLUSD",1644160694080,13.3564,112.4,112.33,44.90567886]
["bitfinex","SOLUSD",1644160694281,57.61911199,112.4,112.33,44.90567886]
["bitfinex","SOLUSD",1644160694483,13.3564,112.4,112.33,44.90567886]
["bitfinex","SOLUSD",1644160695181,13.3564,112.4,112.33,45.15567886]
["bitfinex","SOLUSD",1644160696582,85.50859513,112.42,112.33,58.50957886]
["bitfinex","SOLUSD",1644160696583,13.3536,112.42,112.33,58.50957886]
["bitfinex","SOLUSD",1644160698383,13.3513,112.44,112.33,58.50957886]
["bitfinex","SOLUSD",1644160699187,13.3513,112.44,112.34,22.8479]
["bitfinex","SOLUSD",1644160699388,13.3513,112.44,112.36,13.3504]
["bitfinex","SOLUSD",1644160699789,13.3513,112.44,112.36,13.6004]
["bitfinex","SOLUSD",1644160700187,20.79843124,112.49,112.36,13.6004]
["bitfinex","SOLUSD",1644160700393,13.3491,112.46,112.37,93.45617886]
["bitfinex","SOLUSD",1644160700589,6.63383917,112.52,112.39,13.3466]
["bitfinex","SOLUSD",1644160700790,6.63383917,112.52,112.39,13.5966]
["bitfinex","SOLUSD",1644160701289,44.4886,112.51,112.39,125.1466]
["bitfinex","SOLUSD",1644160701490,19.91993917,112.55,112.39,125.1466]
["bitfinex","SOLUSD",1644160701689,44.03996527,112.54,112.4,28.84229683]
["bitfinex","SOLUSD",1644160701891,44.24710446,112.52,112.41,13.3434]
["bitfinex","SOLUSD",1644160702090,44.24710446,112.52,112.42,34.46596945]
["bitfinex","SOLUSD",1644160702894,43.74710446,112.52,112.42,34.71596945]
["bitfinex","SOLUSD",1644160703092,37.13718549,112.5,112.42,34.46596945]
["bitfinex","SOLUSD",1644160704718,13.3449,112.49,112.42,34.46596945]
["bitfinex","SOLUSD",1644160707526,48.52439086,112.48,112.42,34.46596945]
["bitfinex","SOLUSD",1644160708129,61.87019086,112.48,112.41,23.2628]
["bitfinex","SOLUSD",1644160708527,13.3458,112.48,112.41,23.2628]
["bitfinex","SOLUSD",1644160709530,48.69407984,112.48,112.42,47.50377515]
["bitfinex","SOLUSD",1644160709928,48.69407984,112.48,112.41,23.2628]
["bitfinex","SOLUSD",1644160710130,48.69407984,112.48,112.4,37.1709]
["bitfinex","SOLUSD",1644160710329,48.69407984,112.48,112.4,37.4209]
["bitfinex","SOLUSD",1644160710732,48.69407984,112.48,112.4,37.1709]
["bitfinex","SOLUSD",1644160710934,48.69407984,112.48,112.41,36.83415758]
["bitfinex","SOLUSD",1644160713934,48.69407984,112.48,112.4,23.8253]
["bitfinex","SOLUSD",1644160714135,50.88091901,112.48,112.37,1.26535358]
["bitfinex","SOLUSD",1644160714335,50.88091901,112.48,112.37,0.25]
["bitfinex","SOLUSD",1644160714737,15.53263917,112.48,112.37,0.25]
["bitfinex","SOLUSD",1644160714935,13.3458,112.48,112.37,1.51535358]
["bitfinex","SOLUSD",1644160715138,13.3458,112.48,112.38,1.26535358]
["bitfinex","SOLUSD",1644160715337,13.3458,112.48,112.38,1.51535358]
["bitfinex","SOLUSD",1644160715841,13.3495,112.45,112.39,35.29085723]
["bitfinex","SOLUSD",1644160716039,41.45843293,112.44,112.39,35.29085723]
["bitfinex","SOLUSD",1644160716237,41.45843293,112.44,112.39,35.54085723]
["bitfinex","SOLUSD",1644160716438,41.45843293,112.44,112.39,35.29085723]
["bitfinex","SOLUSD",1644160717940,54.80933293,112.44,112.39,35.29085723]
["bitfinex","SOLUSD",1644160718343,44.5037,112.47,112.39,35.29085723]
["bitfinex","SOLUSD",1644160718541,4.447,112.52,112.43,0.31526784]
["bitfinex","SOLUSD",1644160718743,1.21046675,112.54,112.43,0.31526784]
["bitfinex","SOLUSD",1644160718944,13.3474,112.5,112.43,0.31526784]
["bitfinex","SOLUSD",1644160719243,42.34836896,112.49,112.41,38.95711846]
["bitfinex","SOLUSD",1644160719745,42.34836896,112.49,112.41,39.20711846]
["bitfinex","SOLUSD",1644160719943,42.34836896,112.49,112.41,38.95711846]
["bitfinex","SOLUSD",1644160720145,55.69346896,112.49,112.41,39.20711846]
["bitfinex","SOLUSD",1644160720343,55.69346896,112.49,112.41,38.95711846]
["bitfinex","SOLUSD",1644160722347,55.69346896,112.49,112.4,48.1691]
["bitfinex","SOLUSD",1644160722746,60.13946896,112.49,112.4,48.1691]
["bitfinex","SOLUSD",1644160723147,60.13946896,112.49,112.37,5.71135358]
["bitfinex","SOLUSD",1644160723572,62.32630813,112.49,112.37,5.71135358]
["bitfinex","SOLUSD",1644160723770,62.32630813,112.49,112.37,4.446]
["bitfinex","SOLUSD",1644160724368,62.32630813,112.49,112.37,5.71135358]
["bitfinex","SOLUSD",1644160724568,62.32630813,112.49,112.37,44.61126761]
["bitfinex","SOLUSD",1644160724569,68.87497813,112.49,112.37,44.61126761]
["bitfinex","SOLUSD",1644160725173,62.32630813,112.49,112.37,44.61126761]
["bitfinex","SOLUSD",1644160726071,66.68813896,112.49,112.37,44.61126761]
["bitfinex","SOLUSD",1644160726270,66.68813896,112.49,112.37,45.87662119]
["bitfinex","SOLUSD",1644160726672,66.68813896,112.49,112.37,46.12662119]
["bitfinex","SOLUSD",1644160726872,2.18683917,112.48,112.37,26.23115358]
["bitfinex","SOLUSD",1644160727073,13.3535,112.44,112.37,26.23115358]
["bitfinex","SOLUSD",1644160727277,13.3535,112.44,112.36,26.14165358]
["bitfinex","SOLUSD",1644160727978,50.52962617,112.44,112.37,38.49835406]
["bitfinex","SOLUSD",1644160729175,13.3535,112.44,112.37,38.49835406]
["bitfinex","SOLUSD",1644160729374,13.3535,112.44,112.37,39.76370764]
["bitfinex","SOLUSD",1644160729575,13.3535,112.44,112.37,38.49835406]
["bitfinex","SOLUSD",1644160729978,13.3535,112.44,112.37,39.76370764]
["bitfinex","SOLUSD",1644160730277,13.3535,112.44,112.37,40.01370764]
["bitfinex","SOLUSD",1644160730477,36.28806086,112.43,112.37,40.01370764]
["bitfinex","SOLUSD",1644160730878,13.3535,112.44,112.37,40.01370764]
["bitfinex","SOLUSD",1644160731282,13.3494,112.46,112.37,40.01370764]
["bitfinex","SOLUSD",1644160731483,13.3494,112.46,112.37,154.00054681]
["bitfinex","SOLUSD",1644160731679,13.3494,112.46,112.38,1.26535358]
["bitfinex","SOLUSD",1644160732080,13.3494,112.46,112.39,35.74962163]
["bitfinex","SOLUSD",1644160732279,13.071,112.5,112.39,35.99962163]
["bitfinex","SOLUSD",1644160732480,13.3473,112.48,112.39,50.61167521]
["bitfinex","SOLUSD",1644160732679,13.071,112.5,112.4,2.18683917]
["bitfinex","SOLUSD",1644160732882,13.071,112.5,112.4,3.45219275]
["bitfinex","SOLUSD",1644160733280,41.8864599,112.49,112.41,38.49835406]
["bitfinex","SOLUSD",1644160733481,55.2315599,112.49,112.41,38.49835406]
["bitfinex","SOLUSD",1644160736785,13.3451,112.49,112.41,38.49835406]
["bitfinex","SOLUSD",1644160736985,13.3451,112.49,112.41,38.74835406]
["bitfinex","SOLUSD",1644160737385,13.3451,112.49,112.41,38.49835406]
["bitfinex","SOLUSD",1644160737987,45.86832152,112.48,112.41,38.49835406]
["bitfinex","SOLUSD",1644160738185,59.21512152,112.48,112.41,38.49835406]
["bitfinex","SOLUSD",1644160738586,59.21512152,112.48,112.41,38.74835406]
["bitfinex","SOLUSD",1644160740892,59.21512152,112.48,112.41,38.49835406]
["bitfinex","SOLUSD",1644160741087,59.21512152,112.48,112.4,25.67685358]
["bitfinex","SOLUSD",1644160741088,59.21512152,112.48,112.4,24.4115]
["bitfinex","SOLUSD",1644160741489,59.21512152,112.48,112.38,29.08245358]
["bitfinex","SOLUSD",1644160741889,61.40196069,112.48,112.38,29.08245358]
["bitfinex","SOLUSD",1644160742189,61.40196069,112.48,112.38,73.92040803]
["bitfinex","SOLUSD",1644160742387,61.40196069,112.48,112.38,69.47440803]
["bitfinex","SOLUSD",1644160743288,65.84896069,112.48,112.38,69.47440803]
["bitfinex","SOLUSD",1644160745393,61.40196069,112.48,112.38,69.47440803]
["bitfinex","SOLUSD",1644160745991,61.40196069,112.48,112.38,23.3711]
["bitfinex","SOLUSD",1644160746394,4.447,112.47,112.36,25.40945358]
["bitfinex","SOLUSD",1644160746793,13.3553,112.44,112.36,24.1441]
["bitfinex","SOLUSD",1644160746993,45.78235089,112.43,112.35,1.26535358]
["bitfinex","SOLUSD",1644160747191,45.78235089,112.43,112.34,1.26535358]
["bitfinex","SOLUSD",1644160747594,45.78235089,112.43,112.33,42.45442369]
["bitfinex","SOLUSD",1644160748691,45.78235089,112.43,112.33,41.18907011]
["bitfinex","SOLUSD",1644160748893,45.78235089,112.43,112.33,36.74207011]
["bitfinex","SOLUSD",1644160749096,36.94630826,112.4,112.33,36.74207011]
["bitfinex","SOLUSD",1644160749293,36.94630826,112.4,112.32,50.56215358]
["bitfinex","SOLUSD",1644160750094,36.94630826,112.4,112.32,49.2968]
["bitfinex","SOLUSD",1644160750496,13.3572,112.39,112.32,49.2968]
["bitfinex","SOLUSD",1644160750696,41.06067365,112.38,112.32,49.2968]
["bitfinex","SOLUSD",1644160751094,41.06067365,112.38,112.32,78.4084132]
["bitfinex","SOLUSD",1644160751494,41.06067365,112.38,112.32,49.2968]
["bitfinex","SOLUSD",1644160752196,13.3597,112.37,112.32,49.2968]
["bitfinex","SOLUSD",1644160752396,37.38351813,112.36,112.3,1.26535358]
["bitfinex","SOLUSD",1644160752596,37.38351813,112.36,112.27,52.19146254]
["bitfinex","SOLUSD",1644160752597,37.38351813,112.36,112.28,1.26535358]
["bitfinex","SOLUSD",1644160752798,39.5703573,112.36,112.28,1.26535358]
["bitfinex","SOLUSD",1644160752996,39.5703573,112.36,112.27,4.449]
["bitfinex","SOLUSD",1644160753197,13.3635,112.35,112.27,4.449]
["bitfinex","SOLUSD",1644160753599,44.5543,112.34,112.27,3.949]
["bitfinex","SOLUSD",1644160753799,2.18683917,112.38,112.27,3.949]
["bitfinex","SOLUSD",1644160754098,2.18683917,112.38,112.26,1.26535358]
["bitfinex","SOLUSD",1644160754301,2.18683917,112.38,112.26,1.51535358]
["bitfinex","SOLUSD",1644160754499,2.18683917,112.38,112.26,48.68275358]
["bitfinex","SOLUSD",1644160754699,13.3631,112.35,112.27,43.90009257]
["bitfinex","SOLUSD",1644160754900,43.66961587,112.34,112.27,43.90009257]
["bitfinex","SOLUSD",1644160755998,13.366,112.32,112.27,43.90009257]
["bitfinex","SOLUSD",1644160756398,48.08758977,112.32,112.27,43.90009257]
["bitfinex","SOLUSD",1644160756598,13.366,112.32,112.27,43.90009257]
["bitfinex","SOLUSD",1644160758602,13.3638,112.34,112.27,43.90009257]
["bitfinex","SOLUSD",1644160759403,44.5433,112.37,112.27,43.90009257]
["bitfinex","SOLUSD",1644160759602,43.13291772,112.39,112.27,43.90009257]
["bitfinex","SOLUSD",1644160759803,4.45,112.41,112.27,59.44783174]
["bitfinex","SOLUSD",1644160760001,44.5343,112.4,112.28,24.9052]
["bitfinex","SOLUSD",1644160760202,51.08297,112.4,112.28,25.1552]
["bitfinex","SOLUSD",1644160760400,51.08297,112.4,112.28,27.34203917]
["bitfinex","SOLUSD",1644160760801,6.54867,112.4,112.3,111.8]
["bitfinex","SOLUSD",1644160761203,6.54867,112.4,112.31,10.87324586]
["bitfinex","SOLUSD",1644160761402,44.5071,112.46,112.31,25.01744772]
["bitfinex","SOLUSD",1644160761603,44.5071,112.46,112.32,10.87324586]
["bitfinex","SOLUSD",1644160761802,44.5071,112.46,112.32,11.12324586]
["bitfinex","SOLUSD",1644160762105,48.11376593,112.45,112.33,37.40902066]
["bitfinex","SOLUSD",1644160762301,48.11376593,112.45,112.35,38.85372373]
["bitfinex","SOLUSD",1644160762500,13.3522,112.44,112.35,52.20432373]
["bitfinex","SOLUSD",1644160762700,48.11376593,112.45,112.35,52.45432373]
["bitfinex","SOLUSD",1644160763903,61.46376593,112.45,112.35,52.45432373]
["bitfinex","SOLUSD",1644160764306,61.46376593,112.45,112.35,52.20432373]
["bitfinex","SOLUSD",1644160764608,61.46376593,112.45,112.35,38.85372373]
["bitfinex","SOLUSD",1644160765806,61.46376593,112.45,112.35,39.10372373]
["bitfinex","SOLUSD",1644160766205,13.35,112.45,112.35,39.10372373]
["bitfinex","SOLUSD",1644160767004,13.35,112.45,112.35,52.45512373]
["bitfinex","SOLUSD",1644160767406,13.3482,112.47,112.35,54.6419629]
["bitfinex","SOLUSD",1644160767607,4.447,112.52,112.36,24.0704]
["bitfinex","SOLUSD",1644160767807,4.447,112.52,112.36,24.3204]
["bitfinex","SOLUSD",1644160768110,4.447,112.52,112.36,26.50723917]
["bitfinex","SOLUSD",1644160768308,38.34949971,112.51,112.37,35.39425196]
["bitfinex","SOLUSD",1644160768908,13.3465,112.48,112.39,52.20032373]
["bitfinex","SOLUSD",1644160769109,4.447,112.51,112.39,104.52032373]
["bitfinex","SOLUSD",1644160769311,2.18683917,112.54,112.4,75.4108]
["bitfinex","SOLUSD",1644160769509,1.21046675,112.57,112.4,75.4108]
["bitfinex","SOLUSD",1644160769510,1.21046675,112.57,112.41,56.765]
["bitfinex","SOLUSD",1644160769712,1.21046675,112.58,112.41,138.59303917]
["bitfinex","SOLUSD",1644160769915,3.39730592,112.6,112.42,2.18683917]
["bitfinex","SOLUSD",1644160770114,36.93164198,112.57,112.43,4.444]
["bitfinex","SOLUSD",1644160770316,36.93164198,112.57,112.44,38.85372373]
["bitfinex","SOLUSD",1644160770516,36.93164198,112.57,112.44,86.74562373]
["bitfinex","SOLUSD",1644160770716,36.93164198,112.57,112.44,86.99562373]
["bitfinex","SOLUSD",1644160771015,13.338,112.56,112.44,100.33432373]
["bitfinex","SOLUSD",1644160772713,13.338,112.56,112.44,106.33432373]
["bitfinex","SOLUSD",1644160772914,13.338,112.56,112.44,106.08432373]
["bitfinex","SOLUSD",1644160773114,15.52483917,112.56,112.44,86.74562373]
["bitfinex","SOLUSD",1644160773514,44.11844778,112.55,112.44,86.74562373]
["bitfinex","SOLUSD",1644160773714,13.3431,112.52,112.44,86.74562373]
["bitfinex","SOLUSD",1644160773913,40.42883899,112.51,112.44,86.74562373]
["bitfinex","SOLUSD",1644160775014,53.77193899,112.51,112.44,86.74562373]
["bitfinex","SOLUSD",1644160775614,53.77193899,112.51,112.44,47.8919]
["bitfinex","SOLUSD",1644160775814,53.77193899,112.51,112.43,24.3224]
["bitfinex","SOLUSD",1644160776020,53.77193899,112.51,112.4,79.2617]
["bitfinex","SOLUSD",1644160776215,53.77193899,112.51,112.37,22.631]
["bitfinex","SOLUSD",1644160776216,4.446,112.5,112.37,22.631]
["bitfinex","SOLUSD",1644160776414,68.57402707,112.51,112.37,29.17473]
["bitfinex","SOLUSD",1644160776415,13.3512,112.47,112.37,29.17473]
["bitfinex","SOLUSD",1644160776617,39.31825616,112.46,112.38,46.91351644]
["bitfinex","SOLUSD",1644160777426,13.3519,112.44,112.38,46.91351644]
["bitfinex","SOLUSD",1644160777624,23.15,112.47,112.38,47.16351644]
["bitfinex","SOLUSD",1644160777924,14.29962634,112.6,112.38,47.16351644]
["bitfinex","SOLUSD",1644160777925,4.447,112.56,112.4,0.31828164]
["bitfinex","SOLUSD",1644160778326,4.447,112.56,112.4,2.18683917]
["bitfinex","SOLUSD",1644160778526,47.61205975,112.55,112.41,27.33445925]
["bitfinex","SOLUSD",1644160778727,13.3435,112.51,112.42,46.5208]
["bitfinex","SOLUSD",1644160779227,6.63183917,112.5,112.4,22.7161]
["bitfinex","SOLUSD",1644160779629,15.33389646,112.49,112.4,22.7161]
["bitfinex","SOLUSD",1644160779849,49.35377354,112.48,112.37,42.05608295]
["bitfinex","SOLUSD",1644160780052,51.54061271,112.48,112.37,42.05608295]
["bitfinex","SOLUSD",1644160780249,2.18683917,112.47,112.37,0.25]
["bitfinex","SOLUSD",1644160780461,4.447,112.46,112.37,0.25]
["bitfinex","SOLUSD",1644160780650,13.3539,112.44,112.37,0.25]
["bitfinex","SOLUSD",1644160780851,13.3539,112.44,112.34,150.9918]
["bitfinex","SOLUSD",1644160781251,36.03114479,112.43,112.31,44.30397262]
["bitfinex","SOLUSD",1644160781449,36.03114479,112.43,112.28,5.71335358]
["bitfinex","SOLUSD",1644160781650,13.3594,112.41,112.26,73.91825358]
["bitfinex","SOLUSD",1644160781850,4.45,112.4,112.26,72.6529]
["bitfinex","SOLUSD",1644160782049,2.18683917,112.4,112.26,72.6529]
["bitfinex","SOLUSD",1644160782253,6.63683917,112.39,112.26,72.6529]
["bitfinex","SOLUSD",1644160782450,38.96621756,112.38,112.27,43.73962448]
["bitfinex","SOLUSD",1644160782852,38.96621756,112.38,112.27,43.98962448]
["bitfinex","SOLUSD",1644160783051,62.11621756,112.38,112.27,43.98962448]
["bitfinex","SOLUSD",1644160783658,64.30305673,112.38,112.27,43.73962448]
["bitfinex","SOLUSD",1644160784053,46.43623713,112.35,112.26,142.1144]
["bitfinex","SOLUSD",1644160784353,46.43623713,112.35,112.24,0.48080224]
["bitfinex","SOLUSD",1644160784554,6.63883917,112.34,112.24,0.48080224]
["bitfinex","SOLUSD",1644160784754,2.18683917,112.34,112.24,0.48080224]
["bitfinex","SOLUSD",1644160784952,46.43623713,112.35,112.24,0.48080224]
["bitfinex","SOLUSD",1644160784953,2.18683917,112.33,112.24,0.48080224]
["bitfinex","SOLUSD",1644160785159,47.28444217,112.33,112.24,45.03468522]
["bitfinex","SOLUSD",1644160785955,60.65294217,112.33,112.24,45.03468522]
["bitfinex","SOLUSD",1644160786756,58.466103,112.33,112.24,45.03468522]
["bitfinex","SOLUSD",1644160789056,58.466103,112.33,112.24,45.28468522]
["bitfinex","SOLUSD",1644160789057,13.3685,112.33,112.24,45.28468522]
["bitfinex","SOLUSD",1644160789655,13.3635,112.35,112.24,45.28468522]
["bitfinex","SOLUSD",1644160790056,45.6687534,112.34,112.24,58.64918522]
["bitfinex","SOLUSD",1644160790657,59.0333534,112.34,112.24,45.28468522]
["bitfinex","SOLUSD",1644160792260,45.6687534,112.34,112.24,58.64938522]
["bitfinex","SOLUSD",1644160792560,44.5458,112.37,112.24,58.64938522]
["bitfinex","SOLUSD",1644160792761,26.59125729,112.4,112.25,47.1515]
["bitfinex","SOLUSD",1644160792962,28.77809646,112.4,112.25,47.1515]
["bitfinex","SOLUSD",1644160793160,15.63103917,112.4,112.25,47.4015]
["bitfinex","SOLUSD",1644160793360,44.71710717,112.39,112.26,29.69409271]
["bitfinex","SOLUSD",1644160793561,49.16710717,112.39,112.26,29.69409271]
["bitfinex","SOLUSD",1644160793760,49.16710717,112.39,112.26,29.94409271]
["bitfinex","SOLUSD",1644160793960,37.37501803,112.36,112.26,43.05559271]
["bitfinex","SOLUSD",1644160794159,37.37501803,112.36,112.26,29.69409271]
["bitfinex","SOLUSD",1644160794762,4.45,112.38,112.26,31.88093188]
["bitfinex","SOLUSD",1644160794963,4.88683917,112.39,112.26,103.56313188]
["bitfinex","SOLUSD",1644160794964,16.0585,112.39,112.26,103.56313188]
["bitfinex","SOLUSD",1644160795163,16.0585,112.39,112.26,108.01313188]
["bitfinex","SOLUSD",1644160795164,13.3585,112.39,112.26,108.01313188]
["bitfinex","SOLUSD",1644160795362,13.3585,112.39,112.26,108.26313188]
["bitfinex","SOLUSD",1644160795567,13.3585,112.39,112.27,24.9002]
["bitfinex","SOLUSD",1644160795764,61.91882556,112.39,112.28,36.573886]
["bitfinex","SOLUSD",1644160796166,61.91882556,112.39,112.28,39.01072517]
["bitfinex","SOLUSD",1644160796565,61.91882556,112.39,112.28,36.823886]
["bitfinex","SOLUSD",1644160796766,13.3563,112.41,112.3,13.3574]
["bitfinex","SOLUSD",1644160797265,13.3563,112.41,112.3,13.6074]
["bitfinex","SOLUSD",1644160797667,41.05153964,112.4,112.31,37.67408969]
["bitfinex","SOLUSD",1644160797865,13.3563,112.41,112.31,37.92408969]
["bitfinex","SOLUSD",1644160798069,13.3539,112.43,112.31,109.59948969]
["bitfinex","SOLUSD",1644160798267,81.03945532,112.52,112.32,23.6902]
["bitfinex","SOLUSD",1644160798268,4.449,112.47,112.32,23.6902]
["bitfinex","SOLUSD",1644160798467,17.834,112.47,112.33,23.2924]
["bitfinex","SOLUSD",1644160798668,4.448,112.48,112.33,23.2924]
["bitfinex","SOLUSD",1644160798868,4.448,112.48,112.33,23.5424]
["bitfinex","SOLUSD",1644160799067,4.448,112.48,112.34,36.573886]
["bitfinex","SOLUSD",1644160799068,39.65837892,112.47,112.34,36.573886]
["bitfinex","SOLUSD",1644160799269,39.65837892,112.47,112.34,36.823886]
["bitfinex","SOLUSD",1644160799669,50.62379951,112.45,112.36,37.67408969]
["bitfinex","SOLUSD",1644160800070,50.62379951,112.45,112.36,37.92408969]
["bitfinex","SOLUSD",1644160800270,37.27239951,112.45,112.36,37.92408969]
["bitfinex","SOLUSD",1644160800673,37.27239951,112.45,112.36,37.67408969]
["bitfinex","SOLUSD",1644160800872,37.27239951,112.45,112.36,51.27358969]
["bitfinex","SOLUSD",1644160800873,50.62329951,112.45,112.36,51.27358969]
["bitfinex","SOLUSD",1644160801074,50.62329951,112.45,112.35,22.7442]
["bitfinex","SOLUSD",1644160801275,52.81013868,112.45,112.35,22.7442]
["bitfinex","SOLUSD",1644160801872,13.3566,112.42,112.35,22.7442]
["bitfinex","SOLUSD",1644160802074,35.6386567,112.41,112.35,22.7442]
["bitfinex","SOLUSD",1644160803275,48.9949567,112.41,112.35,22.7442]
["bitfinex","SOLUSD",1644160803474,48.9949567,112.41,112.33,23.2924]
["bitfinex","SOLUSD",1644160803878,48.9949567,112.41,112.33,59.98319883]
["bitfinex","SOLUSD",1644160805582,13.3563,112.41,112.33,59.98319883]
["bitfinex","SOLUSD",1644160805784,13.3563,112.41,112.33,60.23319883]
["bitfinex","SOLUSD",1644160806403,13.3539,112.43,112.33,60.23319883]
["bitfinex","SOLUSD",1644160806605,43.10196941,112.46,112.33,60.23319883]
["bitfinex","SOLUSD",1644160806803,43.10196941,112.46,112.33,68.420038]
["bitfinex","SOLUSD",1644160807402,43.10196941,112.46,112.34,23.5043]
["bitfinex","SOLUSD",1644160807603,13.3517,112.45,112.35,50.28028875]
["bitfinex","SOLUSD",1644160807802,13.3517,112.45,112.35,50.53028875]
["bitfinex","SOLUSD",1644160808005,45.76926872,112.44,112.35,50.53028875]
["bitfinex","SOLUSD",1644160808505,13.3517,112.45,112.35,50.53028875]
["bitfinex","SOLUSD",1644160809503,52.43768995,112.45,112.35,50.53028875]
["bitfinex","SOLUSD",1644160810306,39.08598995,112.45,112.35,50.53028875]
["bitfinex","SOLUSD",1644160810506,13.3492,112.47,112.35,50.53028875]
["bitfinex","SOLUSD",1644160811310,13.3492,112.47,112.36,23.5024]
["bitfinex","SOLUSD",1644160811508,37.1999378,112.46,112.37,50.66698694]
["bitfinex","SOLUSD",1644160811708,37.1999378,112.46,112.37,50.91698694]
["bitfinex","SOLUSD",1644160812509,13.3492,112.47,112.37,75.21038694]
["bitfinex","SOLUSD",1644160812710,13.3466,112.49,112.37,129.71722611]
["bitfinex","SOLUSD",1644160812910,5.65746675,112.53,112.37,135.71722611]
["bitfinex","SOLUSD",1644160813110,18.76886675,112.54,112.37,135.71722611]
["bitfinex","SOLUSD",1644160813311,7.84330592,112.54,112.37,135.71722611]
["bitfinex","SOLUSD",1644160813509,44.80086175,112.53,112.37,140.16322611]
["bitfinex","SOLUSD",1644160813714,4.446,112.52,112.37,135.71722611]
["bitfinex","SOLUSD",1644160813912,61.84038651,112.51,112.37,140.16322611]
["bitfinex","SOLUSD",1644160814112,61.84038651,112.51,112.38,75.9221]
["bitfinex","SOLUSD",1644160814311,46.66703917,112.54,112.41,13.3424]
["bitfinex","SOLUSD",1644160814511,1.21046675,112.56,112.42,46.745]
["bitfinex","SOLUSD",1644160814711,40.37031566,112.57,112.42,46.995]
["bitfinex","SOLUSD",1644160815110,45.79068808,112.57,112.42,46.995]
["bitfinex","SOLUSD",1644160815316,13.342,112.53,112.44,13.3406]
["bitfinex","SOLUSD",1644160815511,35.7378682,112.52,112.45,36.92968875]
["bitfinex","SOLUSD",1644160815711,35.7378682,112.52,112.45,37.17968875]
["bitfinex","SOLUSD",1644160815911,13.342,112.53,112.45,37.17968875]
["bitfinex","SOLUSD",1644160816912,35.80296491,112.52,112.45,37.17968875]
["bitfinex","SOLUSD",1644160817112,13.342,112.53,112.45,37.17968875]
["bitfinex","SOLUSD",1644160817412,13.3396,112.55,112.45,50.51928875]
["bitfinex","SOLUSD",1644160817612,13.3396,112.55,112.46,48.8497]
["bitfinex","SOLUSD",1644160817812,13.3396,112.55,112.46,49.0997]
["bitfinex","SOLUSD",1644160818213,41.80236916,112.54,112.47,36.60611827]
["bitfinex","SOLUSD",1644160818615,41.80236916,112.54,112.47,36.85611827]
["bitfinex","SOLUSD",1644160818915,15.52403917,112.57,112.47,36.85611827]
["bitfinex","SOLUSD",1644160819115,44.4531,112.61,112.47,50.19331827]
["bitfinex","SOLUSD",1644160819313,4.442,112.6,112.47,50.19331827]
["bitfinex","SOLUSD",1644160819515,1.21046675,112.62,112.47,110.70015744]
["bitfinex","SOLUSD",1644160819715,2.18683917,112.63,112.47,115.14215744]
["bitfinex","SOLUSD",1644160819914,39.18494386,112.62,112.47,115.14215744]
["bitfinex","SOLUSD",1644160820316,39.18494386,112.62,112.48,75.6889]
["bitfinex","SOLUSD",1644160820516,52.51624386,112.62,112.52,13.3306]
["bitfinex","SOLUSD",1644160820716,52.51624386,112.62,112.53,36.38773163]
["bitfinex","SOLUSD",1644160821119,52.51624386,112.62,112.53,36.63773163]
["bitfinex","SOLUSD",1644160821316,52.51624386,112.62,112.53,59.39533163]
["bitfinex","SOLUSD",1644160822018,13.3313,112.62,112.53,59.39533163]
["bitfinex","SOLUSD",1644160822218,13.3289,112.64,112.54,2.18683917]
["bitfinex","SOLUSD",1644160822417,5.65046675,112.7,112.54,2.18683917]
["bitfinex","SOLUSD",1644160822618,1.21046675,112.71,112.56,0.31896165]
["bitfinex","SOLUSD",1644160822817,13.5511,112.76,112.56,0.31896165]
["bitfinex","SOLUSD",1644160822818,1.21046675,112.72,112.56,0.31896165]
["bitfinex","SOLUSD",1644160823017,34.56150324,112.72,112.58,37.86024406]
["bitfinex","SOLUSD",1644160823218,34.56150324,112.72,112.62,13.3149]
["bitfinex","SOLUSD",1644160823517,13.3162,112.75,112.63,36.38773163]
["bitfinex","SOLUSD",1644160823724,13.3162,112.75,112.63,36.63773163]
["bitfinex","SOLUSD",1644160823917,14.35752404,112.78,112.64,2.18683917]
["bitfinex","SOLUSD",1644160824121,14.19876675,112.79,112.64,94.12983917]
["bitfinex","SOLUSD",1644160824318,1.21046675,112.79,112.65,13.3153]
["bitfinex","SOLUSD",1644160824516,34.93540636,112.78,112.66,37.86024406]
["bitfinex","SOLUSD",1644160824716,39.36940636,112.78,112.66,38.11024406]
["bitfinex","SOLUSD",1644160824917,2.18683917,112.77,112.64,49.2658]
["bitfinex","SOLUSD",1644160825119,4.436,112.76,112.64,49.2658]
["bitfinex","SOLUSD",1644160825317,16.54436321,112.77,112.64,49.5158]
["bitfinex","SOLUSD",1644160825517,30.39434891,112.76,112.64,49.5158]
["bitfinex","SOLUSD",1644160825719,13.3177,112.74,112.64,49.5158]
["bitfinex","SOLUSD",1644160825918,35.25597757,112.73,112.64,86.09480702]
["bitfinex","SOLUSD",1644160826319,35.25597757,112.73,112.64,49.2658]
["bitfinex","SOLUSD",1644160826520,37.44281674,112.73,112.6,22.9845]
["bitfinex","SOLUSD",1644160826724,4.437,112.72,112.59,24.9101]
["bitfinex","SOLUSD",1644160827020,13.3263,112.69,112.59,6.53094]
["bitfinex","SOLUSD",1644160827221,71.13353759,112.73,112.6,36.14318108]
["bitfinex","SOLUSD",1644160827222,43.72065925,112.67,112.6,36.14318108]
["bitfinex","SOLUSD",1644160827423,43.72065925,112.67,112.61,6.52978]
["bitfinex","SOLUSD",1644160827824,45.90749842,112.67,112.61,6.52978]
["bitfinex","SOLUSD",1644160828723,57.04635925,112.67,112.61,49.33479337]
["bitfinex","SOLUSD",1644160828924,59.23319842,112.67,112.61,6.52978]
["bitfinex","SOLUSD",1644160829226,59.23319842,112.67,112.57,23.9468]
["bitfinex","SOLUSD",1644160829830,59.23319842,112.67,112.57,66.38140066]
["bitfinex","SOLUSD",1644160831425,59.23319842,112.67,112.55,24.9101]
["bitfinex","SOLUSD",1644160831626,63.67319842,112.67,112.55,24.9101]
["bitfinex","SOLUSD",1644160831928,85.37241754,112.67,112.52,101.8572]
["bitfinex","SOLUSD",1644160832126,98.51947483,112.67,112.52,101.8572]
["bitfinex","SOLUSD",1644160832325,98.51947483,112.67,112.52,143.44359894]
["bitfinex","SOLUSD",1644160832726,150.71947483,112.67,112.52,65.80729894]
["bitfinex","SOLUSD",1644160833826,150.71947483,112.67,112.52,66.05729894]
["bitfinex","SOLUSD",1644160834628,150.71947483,112.67,112.52,65.80729894]
["bitfinex","SOLUSD",1644160834827,162.79847483,112.67,112.52,65.80729894]
["bitfinex","SOLUSD",1644160835229,162.79847483,112.67,112.51,48.9299]
["bitfinex","SOLUSD",1644160835429,164.00894158,112.67,112.45,81.2411]
["bitfinex","SOLUSD",1644160835628,13.3426,112.6,112.45,76.8011]
["bitfinex","SOLUSD",1644160835829,4.442,112.59,112.45,76.8011]
["bitfinex","SOLUSD",1644160836033,6.62883917,112.59,112.45,76.8011]
["bitfinex","SOLUSD",1644160836230,45.67486941,112.58,112.46,48.01038134]
["bitfinex","SOLUSD",1644160836427,45.67486941,112.58,112.46,70.69528134]
["bitfinex","SOLUSD",1644160836630,13.3432,112.55,112.46,70.69528134]
["bitfinex","SOLUSD",1644160836830,35.80926729,112.56,112.46,70.94528134]
["bitfinex","SOLUSD",1644160837230,35.80926729,112.56,112.46,48.26038134]
["bitfinex","SOLUSD",1644160837430,37.99610646,112.56,112.42,49.87013917]
["bitfinex","SOLUSD",1644160837631,35.90693496,112.55,112.42,47.6833]
["bitfinex","SOLUSD",1644160837830,56.75150492,112.55,112.42,47.6833]
["bitfinex","SOLUSD",1644160838032,24.75357413,112.54,112.42,54.22412]
["bitfinex","SOLUSD",1644160838234,41.15414409,112.54,112.42,54.22412]
["bitfinex","SOLUSD",1644160838531,58.41517622,112.53,112.43,43.38119267]
["bitfinex","SOLUSD",1644160838933,48.60474573,112.51,112.43,43.38119267]
["bitfinex","SOLUSD",1644160839434,50.7915849,112.51,112.43,43.38119267]
["bitfinex","SOLUSD",1644160840654,50.7915849,112.51,112.42,47.6833]
["bitfinex","SOLUSD",1644160840855,50.7915849,112.51,112.4,23.2471]
["bitfinex","SOLUSD",1644160841058,94.20488982,112.51,112.36,97.6822]
["bitfinex","SOLUSD",1644160841257,94.20488982,112.51,112.36,104.22651]
["bitfinex","SOLUSD",1644160841455,94.20488982,112.51,112.36,29.28031]
["bitfinex","SOLUSD",1644160841654,94.20488982,112.51,112.36,75.11093246]
["bitfinex","SOLUSD",1644160841853,146.40488982,112.51,112.36,75.11093246]
["bitfinex","SOLUSD",1644160842054,146.40488982,112.51,112.36,6.54431]
["bitfinex","SOLUSD",1644160842754,146.40488982,112.51,112.34,22.561]
["bitfinex","SOLUSD",1644160842956,146.40488982,112.51,112.35,43.21881631]
["bitfinex","SOLUSD",1644160846857,146.40488982,112.51,112.34,22.561]
["bitfinex","SOLUSD",1644160847264,226.23387839,112.51,112.34,22.561]
["bitfinex","SOLUSD",1644160847862,226.23387839,112.51,112.35,39.78811568]
["bitfinex","SOLUSD",1644160849866,6.54867,112.5,112.35,39.78811568]
["bitfinex","SOLUSD",1644160850069,13.3603,112.44,112.32,23.1792]
["bitfinex","SOLUSD",1644160850268,13.3603,112.44,112.32,23.4292]
["bitfinex","SOLUSD",1644160850567,2.18683917,112.43,112.32,23.4292]
["bitfinex","SOLUSD",1644160850967,40.53134138,112.42,112.33,40.13606096]
["bitfinex","SOLUSD",1644160851766,13.3598,112.4,112.33,40.13606096]
["bitfinex","SOLUSD",1644160851966,57.78444348,112.4,112.33,40.13606096]
["bitfinex","SOLUSD",1644160855175,46.71003917,112.43,112.33,40.13606096]
["bitfinex","SOLUSD",1644160855374,4.449,112.47,112.33,40.38606096]
["bitfinex","SOLUSD",1644160855572,6.54867,112.46,112.34,48.7456]
["bitfinex","SOLUSD",1644160855772,6.54867,112.46,112.34,48.9956]
["bitfinex","SOLUSD",1644160855976,6.54867,112.46,112.34,51.18243917]
["bitfinex","SOLUSD",1644160856176,41.15091348,112.46,112.34,51.18243917]
["bitfinex","SOLUSD",1644160856375,41.15091348,112.46,112.34,48.9956]
["bitfinex","SOLUSD",1644160856975,19.89937,112.46,112.35,13.3516]
["bitfinex","SOLUSD",1644160857175,6.54867,112.46,112.35,19.3516]
["bitfinex","SOLUSD",1644160857375,6.54867,112.46,112.36,6.63483917]
["bitfinex","SOLUSD",1644160857578,4.448,112.54,112.37,148.0]
["bitfinex","SOLUSD",1644160857780,13.1294,112.56,112.38,76.1849]
["bitfinex","SOLUSD",1644160857977,52.29808131,112.54,112.39,34.11191473]
["bitfinex","SOLUSD",1644160858176,52.29808131,112.54,112.4,24.4112]
["bitfinex","SOLUSD",1644160858377,13.3437,112.52,112.41,13.3441]
["bitfinex","SOLUSD",1644160858778,13.3437,112.52,112.41,13.5941]
["bitfinex","SOLUSD",1644160858979,15.53053917,112.52,112.4,24.4112]
["bitfinex","SOLUSD",1644160859179,31.7279364,112.52,112.4,24.6612]
["bitfinex","SOLUSD",1644160859379,45.89063275,112.52,112.4,24.6612]
["bitfinex","SOLUSD",1644160859980,54.29467136,112.52,112.4,24.6612]
["bitfinex","SOLUSD",1644160860384,58.74067136,112.52,112.4,24.6612]
["bitfinex","SOLUSD",1644160862183,48.14979358,112.52,112.4,24.6612]
["bitfinex","SOLUSD",1644160862383,29.54109723,112.52,112.4,24.6612]
["bitfinex","SOLUSD",1644160862583,13.3437,112.52,112.4,24.6612]
["bitfinex","SOLUSD",1644160862784,51.62862325,112.54,112.4,79.16803917]
["bitfinex","SOLUSD",1644160862986,16.19739723,112.55,112.4,102.95863917]
["bitfinex","SOLUSD",1644160863183,16.19739723,112.58,112.4,102.95863917]
["bitfinex","SOLUSD",1644160863385,22.74606723,112.58,112.4,175.64893917]
["bitfinex","SOLUSD",1644160863984,34.22573663,112.57,112.4,175.64893917]
["bitfinex","SOLUSD",1644160864986,47.56313663,112.57,112.4,175.64893917]
["bitfinex","SOLUSD",1644160865187,47.56313663,112.57,112.4,171.20393917]
["bitfinex","SOLUSD",1644160865386,2.18683917,112.56,112.4,171.20393917]
["bitfinex","SOLUSD",1644160866008,34.22573663,112.57,112.4,171.20393917]
["bitfinex","SOLUSD",1644160866185,34.22573663,112.57,112.41,56.765]
["bitfinex","SOLUSD",1644160866385,13.3395,112.55,112.45,13.3392]
["bitfinex","SOLUSD",1644160866586,13.3395,112.55,112.46,40.13606096]
["bitfinex","SOLUSD",1644160866785,13.3395,112.55,112.46,40.38606096]
["bitfinex","SOLUSD",1644160867787,47.56353663,112.57,112.46,53.72386096]
["bitfinex","SOLUSD",1644160867987,34.22573663,112.57,112.46,55.91070013]
["bitfinex","SOLUSD",1644160868386,52.85863861,112.61,112.46,55.91070013]
["bitfinex","SOLUSD",1644160868586,52.85863861,112.61,112.47,46.0319]
["bitfinex","SOLUSD",1644160868789,13.3345,112.59,112.49,13.334]
["bitfinex","SOLUSD",1644160869189,13.3345,112.59,112.49,13.584]
["bitfinex","SOLUSD",1644160869388,35.44583846,112.58,112.5,34.11191473]
["bitfinex","SOLUSD",1644160869795,35.44583846,112.58,112.5,34.36191473]
["bitfinex","SOLUSD",1644160869990,48.78143846,112.58,112.47,59.3684]
["bitfinex","SOLUSD",1644160870191,48.78143846,112.58,112.47,46.0319]
["bitfinex","SOLUSD",1644160870393,50.96827763,112.58,112.47,46.0319]
["bitfinex","SOLUSD",1644160870590,81.3219438,112.58,112.47,46.0319]
["bitfinex","SOLUSD",1644160870792,79.13510463,112.58,112.47,46.0319]
["bitfinex","SOLUSD",1644160870990,79.13510463,112.58,112.48,36.81464446]
["bitfinex","SOLUSD",1644160871190,81.3219438,112.58,112.47,46.0319]
["bitfinex","SOLUSD",1644160871393,89.72598241,112.58,112.47,46.0319]
["bitfinex","SOLUSD",1644160872290,137.82598241,112.58,112.47,87.03863665]
["bitfinex","SOLUSD",1644160872691,96.88143846,112.58,112.47,87.03863665]
["bitfinex","SOLUSD",1644160873091,96.88143846,112.58,112.47,89.47547582]
["bitfinex","SOLUSD",1644160873294,48.78143846,112.58,112.47,89.22547582]
["bitfinex","SOLUSD",1644160873516,2.18683917,112.57,112.47,87.03863665]
["bitfinex","SOLUSD",1644160873694,13.3384,112.56,112.47,87.03863665]
["bitfinex","SOLUSD",1644160874293,13.3384,112.56,112.47,46.0319]
["bitfinex","SOLUSD",1644160874494,15.52523917,112.56,112.47,46.0319]
["bitfinex","SOLUSD",1644160875297,45.87890534,112.56,112.47,46.0319]
["bitfinex","SOLUSD",1644160876097,45.87890534,112.56,112.47,46.2819]
["bitfinex","SOLUSD",1644160876897,45.87890534,112.56,112.48,36.6864322]
["bitfinex","SOLUSD",1644160877098,13.3384,112.56,112.48,36.6864322]
["bitfinex","SOLUSD",1644160877303,13.3384,112.56,112.48,36.9364322]
["bitfinex","SOLUSD",1644160877701,48.78183846,112.58,112.48,36.9364322]
["bitfinex","SOLUSD",1644160878100,48.78183846,112.58,112.48,50.2726322]
["bitfinex","SOLUSD",1644160880105,35.44583846,112.58,112.48,108.5926322]
["bitfinex","SOLUSD",1644160880304,13.3336,112.6,112.48,108.5926322]
["bitfinex","SOLUSD",1644160880504,13.3336,112.6,112.49,24.9522]
["bitfinex","SOLUSD",1644160880706,13.3336,112.6,112.51,13.3319]
["bitfinex","SOLUSD",1644160881126,13.3336,112.6,112.51,13.5819]
["bitfinex","SOLUSD",1644160881325,34.53897776,112.59,112.52,37.56154349]
["bitfinex","SOLUSD",1644160881723,29.52839723,112.62,112.52,51.14284349]
["bitfinex","SOLUSD",1644160881926,13.331,112.62,112.52,51.14284349]
["bitfinex","SOLUSD",1644160882126,32.54050534,112.65,112.52,57.14284349]
["bitfinex","SOLUSD",1644160882523,30.35366617,112.65,112.52,57.14284349]
["bitfinex","SOLUSD",1644160882725,36.64378503,112.64,112.52,57.14284349]
["bitfinex","SOLUSD",1644160882926,49.97258503,112.64,112.52,57.14284349]
["bitfinex","SOLUSD",1644160883628,49.97258503,112.64,112.54,13.3282]
["bitfinex","SOLUSD",1644160883825,49.97258503,112.64,112.54,13.5782]
["bitfinex","SOLUSD",1644160884026,49.97258503,112.64,112.54,65.8982]
["bitfinex","SOLUSD",1644160884027,36.64378503,112.64,112.54,65.8982]
["bitfinex","SOLUSD",1644160884226,36.64378503,112.64,112.54,71.8982]
["bitfinex","SOLUSD",1644160884828,36.64378503,112.64,112.54,19.5782]
["bitfinex","SOLUSD",1644160885427,36.64378503,112.64,112.54,13.5782]
["bitfinex","SOLUSD",1644160885627,36.64378503,112.64,112.54,0.25]
["bitfinex","SOLUSD",1644160885926,36.64378503,112.64,112.53,47.6044]
["bitfinex","SOLUSD",1644160886528,38.8306242,112.64,112.53,47.6044]
["bitfinex","SOLUSD",1644160886930,52.1589242,112.64,112.53,60.9345]
["bitfinex","SOLUSD",1644160887130,36.64378503,112.64,112.54,52.32]
["bitfinex","SOLUSD",1644160887329,36.64378503,112.64,112.54,52.57]
["bitfinex","SOLUSD",1644160887530,36.64378503,112.64,112.55,2.18683917]
["bitfinex","SOLUSD",1644160887731,36.64378503,112.64,112.56,36.6864322]
["bitfinex","SOLUSD",1644160887932,49.97188503,112.64,112.55,22.9277]
["bitfinex","SOLUSD",1644160888331,52.1587242,112.64,112.55,22.9277]
["bitfinex","SOLUSD",1644160889133,49.97188503,112.64,112.55,22.9277]
["bitfinex","SOLUSD",1644160890440,52.1587242,112.64,112.55,22.9277]
["bitfinex","SOLUSD",1644160890640,52.1587242,112.64,112.55,22.6777]
["bitfinex","SOLUSD",1644160892139,52.1587242,112.64,112.55,22.9277]
["bitfinex","SOLUSD",1644160893140,53.36919095,112.64,112.55,22.9277]
["bitfinex","SOLUSD",1644160894951,51.18235178,112.64,112.55,22.9277]
["bitfinex","SOLUSD",1644160895147,49.97188503,112.64,112.55,22.9277]
["bitfinex","SOLUSD",1644160896949,36.64378503,112.64,112.55,22.9277]
["bitfinex","SOLUSD",1644160898950,49.97158503,112.64,112.55,36.255]
["bitfinex","SOLUSD",1644160899349,49.97158503,112.64,112.55,36.005]
["bitfinex","SOLUSD",1644160899772,49.97158503,112.64,112.55,22.6777]
["bitfinex","SOLUSD",1644160900351,52.1584242,112.64,112.53,24.5485]
["bitfinex","SOLUSD",1644160900553,68.35582143,112.64,112.53,24.5485]
["bitfinex","SOLUSD",1644160900751,69.56628818,112.64,112.53,24.5485]
["bitfinex","SOLUSD",1644160901154,69.56628818,112.64,112.54,23.2545]
["bitfinex","SOLUSD",1644160901855,69.56628818,112.64,112.54,23.5045]
["bitfinex","SOLUSD",1644160902256,69.56628818,112.64,112.54,23.2545]
["bitfinex","SOLUSD",1644160902455,74.00628818,112.64,112.54,23.2545]
["bitfinex","SOLUSD",1644160903455,1.21046675,112.63,112.54,23.2545]
["bitfinex","SOLUSD",1644160903659,13.3347,112.61,112.54,23.2545]
["bitfinex","SOLUSD",1644160903856,36.08617846,112.6,112.54,23.2545]
["bitfinex","SOLUSD",1644160905158,13.3355,112.59,112.54,23.2545]
["bitfinex","SOLUSD",1644160907559,36.08617846,112.6,112.55,38.68802284]
["bitfinex","SOLUSD",1644160907762,36.08617846,112.6,112.55,0.25]
["bitfinex","SOLUSD",1644160908160,36.08617846,112.6,112.54,23.2545]
["bitfinex","SOLUSD",1644160908362,36.08617846,112.6,112.54,23.5045]
["bitfinex","SOLUSD",1644160908762,36.08617846,112.6,112.54,63.70072875]
["bitfinex","SOLUSD",1644160909566,1.21046675,112.62,112.54,63.70072875]
["bitfinex","SOLUSD",1644160910064,13.3326,112.6,112.54,63.70072875]
["bitfinex","SOLUSD",1644160910565,54.99655461,112.6,112.54,63.70072875]
["bitfinex","SOLUSD",1644160911164,13.3326,112.6,112.54,63.70072875]
["bitfinex","SOLUSD",1644160911366,14.54156675,112.62,112.54,63.70072875]
["bitfinex","SOLUSD",1644160911968,1.21046675,112.63,112.54,71.87972875]
["bitfinex","SOLUSD",1644160912165,1.21046675,112.64,112.54,77.87972875]
["bitfinex","SOLUSD",1644160912377,39.10754711,112.64,112.54,77.87972875]
["bitfinex","SOLUSD",1644160912567,39.10754711,112.64,112.54,91.20872875]
["bitfinex","SOLUSD",1644160912768,2.18683917,112.7,112.54,91.20872875]
["bitfinex","SOLUSD",1644160912769,1.21046675,112.66,112.54,91.20872875]
["bitfinex","SOLUSD",1644160913069,1.21046675,112.66,112.54,115.87122875]
["bitfinex","SOLUSD",1644160913470,14.53626675,112.66,112.54,115.87122875]
["bitfinex","SOLUSD",1644160913871,40.70167343,112.65,112.54,115.87122875]
["bitfinex","SOLUSD",1644160914889,40.70167343,112.65,112.55,52.32]
["bitfinex","SOLUSD",1644160915089,1.21046675,112.66,112.58,13.3227]
["bitfinex","SOLUSD",1644160915289,1.21046675,112.67,112.58,13.5727]
["bitfinex","SOLUSD",1644160916090,41.24055358,112.66,112.59,34.05174694]
["bitfinex","SOLUSD",1644160916290,41.24055358,112.66,112.59,34.30174694]
["bitfinex","SOLUSD",1644160916691,14.53486675,112.67,112.59,34.30174694]
["bitfinex","SOLUSD",1644160916892,13.3244,112.67,112.59,34.30174694]
["bitfinex","SOLUSD",1644160917094,14.53486675,112.67,112.59,0.25]
["bitfinex","SOLUSD",1644160917293,1.21046675,112.66,112.57,49.331]
["bitfinex","SOLUSD",1644160917493,1.21046675,112.66,112.54,103.0821]
["bitfinex","SOLUSD",1644160917494,13.3292,112.64,112.54,103.0821]
["bitfinex","SOLUSD",1644160917897,15.51603917,112.64,112.54,103.0821]
["bitfinex","SOLUSD",1644160918092,41.17254055,112.63,112.55,34.74082872]
["bitfinex","SOLUSD",1644160918894,1.21046675,112.65,112.55,34.74082872]
["bitfinex","SOLUSD",1644160919095,14.53666675,112.66,112.55,34.74082872]
["bitfinex","SOLUSD",1644160919494,14.53666675,112.66,112.55,34.99082872]
["bitfinex","SOLUSD",1644160919900,44.03165072,112.65,112.55,48.31852872]
["bitfinex","SOLUSD",1644160920395,44.03165072,112.65,112.55,96.72302872]
["bitfinex","SOLUSD",1644160920396,45.24211747,112.65,112.55,96.72302872]
["bitfinex","SOLUSD",1644160920795,45.24211747,112.65,112.55,96.47302872]
["bitfinex","SOLUSD",1644160920998,1.21046675,112.64,112.55,48.4045]
["bitfinex","SOLUSD",1644160921395,2.18683917,112.63,112.51,46.3071]
["bitfinex","SOLUSD",1644160921597,1.21046675,112.62,112.51,46.3071]
["bitfinex","SOLUSD",1644160921796,1.21046675,112.61,112.51,46.3071]
["bitfinex","SOLUSD",1644160921996,13.3359,112.58,112.51,46.3071]
["bitfinex","SOLUSD",1644160922697,13.3359,112.58,112.51,46.5571]
["bitfinex","SOLUSD",1644160922897,13.3359,112.58,112.51,46.3071]
["bitfinex","SOLUSD",1644160923897,13.3359,112.58,112.48,73.5783]
["bitfinex","SOLUSD",1644160924696,13.3359,112.58,112.49,45.03532481]
["bitfinex","SOLUSD",1644160925098,13.3359,112.58,112.49,45.28532481]
["bitfinex","SOLUSD",1644160925297,13.3359,112.58,112.49,92.28762481]
["bitfinex","SOLUSD",1644160926701,13.3359,112.58,112.49,105.62222481]
["bitfinex","SOLUSD",1644160927199,61.76800564,112.6,112.49,105.62222481]
["bitfinex","SOLUSD",1644160928898,13.3308,112.62,112.49,166.12906398]
["bitfinex","SOLUSD",1644160929298,1.21046675,112.64,112.49,166.12906398]
["bitfinex","SOLUSD",1644160929599,1.21046675,112.65,112.49,176.05915758]
["bitfinex","SOLUSD",1644160929797,43.86200671,112.64,112.49,176.05915758]
["bitfinex","SOLUSD",1644160930001,43.86200671,112.64,112.5,4.441]
["bitfinex","SOLUSD",1644160930198,57.19060671,112.64,112.55,29.21265088]
["bitfinex","SOLUSD",1644160930600,58.40107346,112.64,112.55,29.46265088]
["bitfinex","SOLUSD",1644160931700,58.40107346,112.64,112.55,78.83175088]
["bitfinex","SOLUSD",1644160932199,57.19060671,112.64,112.55,78.83175088]
["bitfinex","SOLUSD",1644160933502,58.40107346,112.64,112.55,78.83175088]
["bitfinex","SOLUSD",1644160933702,58.40107346,112.64,112.55,49.3691]
["bitfinex","SOLUSD",1644160933900,60.58791263,112.64,112.51,23.8306]
["bitfinex","SOLUSD",1644160934102,60.58791263,112.64,112.52,0.25]
["bitfinex","SOLUSD",1644160934303,1.21046675,112.63,112.52,0.25]
["bitfinex","SOLUSD",1644160934501,13.3329,112.6,112.52,0.25]
["bitfinex","SOLUSD",1644160934703,44.61720022,112.59,112.52,0.25]
["bitfinex","SOLUSD",1644160934902,44.61720022,112.59,112.51,113.80153891]
["bitfinex","SOLUSD",1644160935105,44.61720022,112.59,112.5,13.3328]
["bitfinex","SOLUSD",1644160935302,44.61720022,112.59,112.48,49.91782096]
["bitfinex","SOLUSD",1644160935502,44.61720022,112.59,112.48,30.76518205]
["bitfinex","SOLUSD",1644160935702,44.61720022,112.59,112.48,24.76518205]
["bitfinex","SOLUSD",1644160935902,44.61720022,112.59,112.5,13.3328]
["bitfinex","SOLUSD",1644160936302,57.95100022,112.59,112.5,13.5828]
["bitfinex","SOLUSD",1644160937805,57.95100022,112.59,112.5,21.17365473]
["bitfinex","SOLUSD",1644160938805,44.61720022,112.59,112.5,21.17365473]
["bitfinex","SOLUSD",1644160942108,1.21046675,112.62,112.5,81.6804939]
["bitfinex","SOLUSD",1644160942309,1.21046675,112.64,112.51,23.0512]
["bitfinex","SOLUSD",1644160942507,1.21046675,112.65,112.54,13.328]
["bitfinex","SOLUSD",1644160942711,1.21046675,112.65,112.55,47.0708]
["bitfinex","SOLUSD",1644160943109,39.72693678,112.64,112.55,47.3208]
["bitfinex","SOLUSD",1644160943910,53.05493678,112.64,112.55,60.6485]
["bitfinex","SOLUSD",1644160945511,53.05493678,112.64,112.55,47.3208]
["bitfinex","SOLUSD",1644160945710,54.26540353,112.64,112.53,13.3301]
["bitfinex","SOLUSD",1644160945911,54.26540353,112.64,112.53,61.5369]
["bitfinex","SOLUSD",1644160946417,54.26540353,112.64,112.53,88.36322339]
["bitfinex","SOLUSD",1644160946617,54.26540353,112.64,112.53,61.5369]
["bitfinex","SOLUSD",1644160952548,1.21046675,112.63,112.53,48.2068]
["bitfinex","SOLUSD",1644160952748,13.3321,112.61,112.53,48.2068]
["bitfinex","SOLUSD",1644160952954,45.89845344,112.6,112.53,48.2068]
["bitfinex","SOLUSD",1644160955556,59.23125344,112.6,112.53,48.2068]
["bitfinex","SOLUSD",1644160957956,45.89845344,112.6,112.53,48.2068]
["bitfinex","SOLUSD",1644160959359,59.23115344,112.6,112.5,14.59835358]
["bitfinex","SOLUSD",1644160959561,59.23115344,112.6,112.49,4.441]
["bitfinex","SOLUSD",1644160959760,23.0317014,112.59,112.49,4.441]
["bitfinex","SOLUSD",1644160959962,24.24216815,112.59,112.49,4.441]
["bitfinex","SOLUSD",1644160960161,1.21046675,112.57,112.46,24.1337]
["bitfinex","SOLUSD",1644160960362,48.17291776,112.55,112.46,24.1337]
["bitfinex","SOLUSD",1644160960563,44.4791,112.54,112.43,98.5092]
["bitfinex","SOLUSD",1644160960763,48.9241,112.54,112.43,98.5092]
["bitfinex","SOLUSD",1644160960970,51.11093917,112.54,112.43,98.5092]
["bitfinex","SOLUSD",1644160961661,48.6479582,112.53,112.43,98.5092]
["bitfinex","SOLUSD",1644160962060,61.9917582,112.53,112.43,98.5092]
["bitfinex","SOLUSD",1644160962260,61.9917582,112.53,112.43,98.7592]
["bitfinex","SOLUSD",1644160962660,61.9917582,112.53,112.43,0.25]
["bitfinex","SOLUSD",1644160962961,61.9917582,112.53,112.4,46.84515358]
["bitfinex","SOLUSD",1644160962962,64.17859737,112.53,112.4,46.84515358]
["bitfinex","SOLUSD",1644160963462,64.17859737,112.53,112.4,45.5798]
["bitfinex","SOLUSD",1644160964061,64.17859737,112.53,112.4,45.8298]
["bitfinex","SOLUSD",1644160965965,80.5814596,112.53,112.4,45.8298]
["bitfinex","SOLUSD",1644160966162,80.5814596,112.53,112.4,45.5798]
["bitfinex","SOLUSD",1644160966163,4.445,112.52,112.4,45.5798]
["bitfinex","SOLUSD",1644160966363,13.3485,112.49,112.4,45.5798]
["bitfinex","SOLUSD",1644160966964,37.57293546,112.48,112.4,45.5798]
["bitfinex","SOLUSD",1644160967965,37.57293546,112.48,112.4,45.8298]
["bitfinex","SOLUSD",1644160968968,13.3482,112.47,112.4,45.8298]
["bitfinex","SOLUSD",1644160969768,13.3482,112.47,112.4,45.5798]
["bitfinex","SOLUSD",1644160969971,42.43515904,112.46,112.36,118.5893]
["bitfinex","SOLUSD",1644160970170,13.3514,112.44,112.36,120.1433]
["bitfinex","SOLUSD",1644160970370,13.3514,112.44,112.36,43.8242]
["bitfinex","SOLUSD",1644160970769,13.3514,112.44,112.36,30.4747]
["bitfinex","SOLUSD",1644160970972,37.42585099,112.44,112.36,60.59719313]
["bitfinex","SOLUSD",1644160971173,37.42585099,112.44,112.36,60.84719313]
["bitfinex","SOLUSD",1644160971371,37.42585099,112.44,112.36,30.7247]
["bitfinex","SOLUSD",1644160972271,37.42585099,112.44,112.37,30.25884179]
["bitfinex","SOLUSD",1644160972674,37.42585099,112.44,112.37,30.50884179]
["bitfinex","SOLUSD",1644160973075,50.77715099,112.44,112.37,30.50884179]
["bitfinex","SOLUSD",1644160973275,13.3513,112.44,112.37,30.50884179]
["bitfinex","SOLUSD",1644160973477,44.4954,112.49,112.37,30.50884179]
["bitfinex","SOLUSD",1644160973679,82.25612033,112.52,112.37,30.50884179]
["bitfinex","SOLUSD",1644160973877,77.80812033,112.52,112.37,53.84864179]
["bitfinex","SOLUSD",1644160974077,94.18600526,112.52,112.37,53.84864179]
["bitfinex","SOLUSD",1644160974280,41.08894532,112.51,112.37,53.84864179]
["bitfinex","SOLUSD",1644160974678,13.3475,112.48,112.37,67.19784179]
["bitfinex","SOLUSD",1644160974894,48.43233188,112.47,112.37,67.19784179]
["bitfinex","SOLUSD",1644160975294,48.43233188,112.47,112.37,36.939]
["bitfinex","SOLUSD",1644160976297,48.43233188,112.47,112.38,5.68076671]
["bitfinex","SOLUSD",1644160976594,48.43233188,112.47,112.39,13.3465]
["bitfinex","SOLUSD",1644160976795,48.43233188,112.47,112.39,13.5965]
["bitfinex","SOLUSD",1644160977096,48.43233188,112.47,112.39,0.25]
["bitfinex","SOLUSD",1644160977294,48.43233188,112.47,112.37,23.3398]
["bitfinex","SOLUSD",1644160977494,61.78003188,112.47,112.37,23.3398]
["bitfinex","SOLUSD",1644160978297,61.78003188,112.47,112.37,25.67808482]
["bitfinex","SOLUSD",1644160978496,61.78003188,112.47,112.37,23.3398]
["bitfinex","SOLUSD",1644160978799,61.78003188,112.47,112.37,23.5898]
["bitfinex","SOLUSD",1644160981199,72.04803188,112.47,112.37,23.5898]
["bitfinex","SOLUSD",1644160985804,72.04803188,112.47,112.38,24.19355041]
["bitfinex","SOLUSD",1644160986006,61.78003188,112.47,112.38,24.19355041]
["bitfinex","SOLUSD",1644160986205,13.3452,112.5,112.38,24.44355041]
["bitfinex","SOLUSD",1644160986404,13.3452,112.5,112.39,47.156]
["bitfinex","SOLUSD",1644160986805,13.3452,112.5,112.39,47.406]
["bitfinex","SOLUSD",1644160987305,42.93954939,112.49,112.4,8.16248637]
["bitfinex","SOLUSD",1644160987705,42.93954939,112.49,112.4,8.41248637]
["bitfinex","SOLUSD",1644160987906,42.93954939,112.49,112.41,13.3445]
["bitfinex","SOLUSD",1644160988306,42.93954939,112.49,112.41,13.5945]
["bitfinex","SOLUSD",1644160990218,13.3452,112.5,112.42,23.8411104]
["bitfinex","SOLUSD",1644160990414,13.3426,112.52,112.42,37.1843104]
["bitfinex","SOLUSD",1644160990710,1.21046675,112.55,112.42,38.69966398]
["bitfinex","SOLUSD",1644160990911,1.21046675,112.56,112.43,47.0073]
["bitfinex","SOLUSD",1644160991408,43.667106,112.55,112.44,8.51492638]
["bitfinex","SOLUSD",1644160991609,43.667106,112.55,112.45,24.667]
["bitfinex","SOLUSD",1644160991813,43.667106,112.55,112.46,23.8411104]
["bitfinex","SOLUSD",1644160992008,43.667106,112.55,112.46,37.1792104]
["bitfinex","SOLUSD",1644160992009,13.3402,112.54,112.46,37.1792104]
["bitfinex","SOLUSD",1644160992210,43.667106,112.55,112.46,37.1792104]
["bitfinex","SOLUSD",1644160992211,43.667106,112.55,112.46,37.4292104]
["bitfinex","SOLUSD",1644160994009,57.005406,112.55,112.46,37.4292104]
["bitfinex","SOLUSD",1644160994210,43.667106,112.55,112.46,37.4292104]
["bitfinex","SOLUSD",1644160994614,1.21046675,112.59,112.46,37.4292104]
["bitfinex","SOLUSD",1644160994814,1.21046675,112.6,112.47,99.4663]
["bitfinex","SOLUSD",1644160995012,14.54246675,112.61,112.5,13.3309]
["bitfinex","SOLUSD",1644160995219,14.54246675,112.61,112.51,47.1463]
["bitfinex","SOLUSD",1644160995512,38.98600223,112.6,112.52,8.51492638]
["bitfinex","SOLUSD",1644160995712,38.98600223,112.6,112.52,8.76492638]
["bitfinex","SOLUSD",1644160997016,38.98600223,112.6,112.52,22.09532638]
["bitfinex","SOLUSD",1644160997216,13.332,112.61,112.52,22.09532638]
["bitfinex","SOLUSD",1644160997515,14.53976675,112.63,112.52,22.09532638]
["bitfinex","SOLUSD",1644160997716,13.3293,112.63,112.52,22.09532638]
["bitfinex","SOLUSD",1644160998116,58.66381327,112.63,112.52,22.09532638]
["bitfinex","SOLUSD",1644161002216,52.16678967,112.61,112.52,13.5804]
["bitfinex","SOLUSD",1644161002417,52.16678967,112.61,112.52,0.25]
["bitfinex","SOLUSD",1644161002617,2.18683917,112.6,112.52,0.25]
["bitfinex","SOLUSD",1644161002817,2.18683917,112.6,112.5,13.3331]
["bitfinex","SOLUSD",1644161003019,2.18683917,112.6,112.47,100.5626]
["bitfinex","SOLUSD",1644161003218,38.00289908,112.59,112.47,178.4944534]
["bitfinex","SOLUSD",1644161003418,51.33649908,112.59,112.47,178.4944534]
["bitfinex","SOLUSD",1644161003618,2.18683917,112.58,112.47,178.4944534]
["bitfinex","SOLUSD",1644161003820,38.16861392,112.57,112.48,13.3353]
["bitfinex","SOLUSD",1644161004219,38.16861392,112.57,112.48,13.5853]
["bitfinex","SOLUSD",1644161004622,13.337,112.56,112.47,146.536]
["bitfinex","SOLUSD",1644161005219,15.52383917,112.56,112.47,146.536]
["bitfinex","SOLUSD",1644161005621,41.44553129,112.55,112.47,169.55995057]
["bitfinex","SOLUSD",1644161005819,41.44553129,112.55,112.47,182.89705057]
["bitfinex","SOLUSD",1644161006018,41.44553129,112.55,112.47,83.1202]
["bitfinex","SOLUSD",1644161006219,54.78363129,112.55,112.44,4.442]
["bitfinex","SOLUSD",1644161006421,56.97047046,112.55,112.44,4.442]
["bitfinex","SOLUSD",1644161006820,56.97047046,112.55,112.42,47.3988]
["bitfinex","SOLUSD",1644161007019,4.445,112.54,112.42,47.3988]
["bitfinex","SOLUSD",1644161007223,13.3448,112.51,112.42,47.3988]
["bitfinex","SOLUSD",1644161007620,2.18683917,112.5,112.42,47.3988]
["bitfinex","SOLUSD",1644161008019,35.94225216,112.49,112.42,47.3988]
["bitfinex","SOLUSD",1644161008222,13.3465,112.48,112.42,47.3988]
["bitfinex","SOLUSD",1644161008422,38.62899453,112.47,112.39,109.36510016]
["bitfinex","SOLUSD",1644161009322,13.3457,112.49,112.39,37.33330016]
["bitfinex","SOLUSD",1644161009523,23.53156916,112.53,112.39,37.33330016]
["bitfinex","SOLUSD",1644161009728,23.53156916,112.53,112.4,22.5972]
["bitfinex","SOLUSD",1644161009923,15.07788493,112.53,112.42,13.3434]
["bitfinex","SOLUSD",1644161010222,60.58227606,112.54,112.42,13.3434]
["bitfinex","SOLUSD",1644161010425,38.26343173,112.52,112.43,8.36883662]
["bitfinex","SOLUSD",1644161010625,51.60583173,112.52,112.43,8.36883662]
["bitfinex","SOLUSD",1644161010824,51.60583173,112.52,112.43,8.61883662]
["bitfinex","SOLUSD",1644161012026,51.60583173,112.52,112.43,21.96083662]
["bitfinex","SOLUSD",1644161012427,51.60583173,112.52,112.4,67.0718]
["bitfinex","SOLUSD",1644161012626,51.60583173,112.52,112.4,22.8472]
["bitfinex","SOLUSD",1644161012828,53.7926709,112.52,112.4,22.8472]
["bitfinex","SOLUSD",1644161013426,53.7926709,112.52,112.4,0.25]
["bitfinex","SOLUSD",1644161013633,68.87055583,112.52,112.4,0.25]
["bitfinex","SOLUSD",1644161013827,4.446,112.51,112.38,26.86278039]
["bitfinex","SOLUSD",1644161014027,13.3458,112.49,112.38,26.86278039]
["bitfinex","SOLUSD",1644161014229,42.53213614,112.48,112.39,13.3467]
["bitfinex","SOLUSD",1644161014428,42.53213614,112.48,112.4,24.9496276]
["bitfinex","SOLUSD",1644161014830,42.53213614,112.48,112.4,25.1996276]
["bitfinex","SOLUSD",1644161015829,13.3441,112.51,112.4,38.5447276]
["bitfinex","SOLUSD",1644161016051,13.3441,112.51,112.41,24.2098]
["bitfinex","SOLUSD",1644161016249,90.864,112.55,112.41,24.4598]
["bitfinex","SOLUSD",1644161016449,44.4727,112.55,112.42,24.7011]
["bitfinex","SOLUSD",1644161016654,15.07788493,112.56,112.42,24.7011]
["bitfinex","SOLUSD",1644161016850,40.24379875,112.54,112.43,33.83164835]
["bitfinex","SOLUSD",1644161017250,40.24379875,112.54,112.43,34.08164835]
["bitfinex","SOLUSD",1644161017651,40.24379875,112.54,112.43,31.89480918]
["bitfinex","SOLUSD",1644161017851,53.58389875,112.54,112.43,45.23670918]
["bitfinex","SOLUSD",1644161020355,53.58389875,112.54,112.43,44.98670918]
["bitfinex","SOLUSD",1644161021759,53.58389875,112.54,112.43,45.23670918]
["bitfinex","SOLUSD",1644161024762,53.58389875,112.54,112.43,37.8303]
["bitfinex","SOLUSD",1644161024963,65.76641631,112.54,112.43,37.8303]
["bitfinex","SOLUSD",1644161025362,67.95325548,112.54,112.43,24.4884]
["bitfinex","SOLUSD",1644161025562,67.95325548,112.54,112.43,0.25]
["bitfinex","SOLUSD",1644161025764,67.95325548,112.54,112.42,24.9511]
["bitfinex","SOLUSD",1644161025964,83.03114041,112.54,112.42,24.7011]
["bitfinex","SOLUSD",1644161026163,13.3471,112.5,112.42,24.7011]
["bitfinex","SOLUSD",1644161026562,25.52961756,112.5,112.42,24.7011]
["bitfinex","SOLUSD",1644161027063,45.33883885,112.49,112.42,24.7011]
["bitfinex","SOLUSD",1644161027262,45.33883885,112.49,112.42,24.9511]
["bitfinex","SOLUSD",1644161028663,58.68483885,112.49,112.4,24.8978]
["bitfinex","SOLUSD",1644161030367,58.68483885,112.49,112.4,25.1478]
["bitfinex","SOLUSD",1644161030567,73.05419558,112.49,112.4,24.8978]
["bitfinex","SOLUSD",1644161030765,73.05419558,112.49,112.39,24.1372]
["bitfinex","SOLUSD",1644161032569,73.05419558,112.49,112.39,24.3872]
["bitfinex","SOLUSD",1644161032971,84.98119558,112.49,112.39,24.3872]
["bitfinex","SOLUSD",1644161033172,84.98119558,112.49,112.35,14.61645358]
["bitfinex","SOLUSD",1644161033472,13.354,112.45,112.33,48.53525358]
["bitfinex","SOLUSD",1644161033671,36.00564798,112.44,112.33,51.25712742]
["bitfinex","SOLUSD",1644161033873,50.37500471,112.44,112.33,51.25712742]
["bitfinex","SOLUSD",1644161034073,36.00564798,112.44,112.33,52.522481]
["bitfinex","SOLUSD",1644161034272,36.00564798,112.44,112.33,56.970481]
["bitfinex","SOLUSD",1644161034974,36.00564798,112.44,112.33,70.323481]
["bitfinex","SOLUSD",1644161035172,17.2647241,112.48,112.34,52.32]
["bitfinex","SOLUSD",1644161035375,58.78638016,112.49,112.35,26.21065358]
["bitfinex","SOLUSD",1644161035674,11.30758016,112.49,112.35,34.39749275]
["bitfinex","SOLUSD",1644161036074,13.3476,112.48,112.38,13.347]
["bitfinex","SOLUSD",1644161036275,44.31197939,112.47,112.38,13.597]
["bitfinex","SOLUSD",1644161038077,57.66057939,112.47,112.38,13.597]
["bitfinex","SOLUSD",1644161039081,59.84741856,112.47,112.38,0.25]
["bitfinex","SOLUSD",1644161039278,71.15499872,112.47,112.35,48.3708]
["bitfinex","SOLUSD",1644161039478,71.15499872,112.47,112.35,48.1208]
["bitfinex","SOLUSD",1644161040880,71.15499872,112.47,112.35,48.3708]
["bitfinex","SOLUSD",1644161043109,71.15499872,112.47,112.35,48.1208]
["bitfinex","SOLUSD",1644161043308,75.60299872,112.47,112.35,48.1208]
["bitfinex","SOLUSD",1644161043706,75.60299872,112.47,112.34,13.3519]
["bitfinex","SOLUSD",1644161043914,86.23288365,112.47,112.31,5.71335358]
["bitfinex","SOLUSD",1644161044106,86.23288365,112.47,112.3,77.6135]
["bitfinex","SOLUSD",1644161044107,13.3583,112.42,112.3,77.6135]
["bitfinex","SOLUSD",1644161044308,17.8073,112.42,112.3,77.6135]
["bitfinex","SOLUSD",1644161044513,55.837886,112.41,112.3,77.6135]
["bitfinex","SOLUSD",1644161044906,13.49441933,112.4,112.3,77.6135]
["bitfinex","SOLUSD",1644161045106,34.7971564,112.39,112.3,77.6135]
["bitfinex","SOLUSD",1644161045709,13.3596,112.38,112.28,59.7651]
["bitfinex","SOLUSD",1644161045906,13.3596,112.38,112.28,46.4058]
["bitfinex","SOLUSD",1644161046308,40.81864825,112.37,112.28,46.4058]
["bitfinex","SOLUSD",1644161047108,40.81864825,112.37,112.28,49.70558756]
["bitfinex","SOLUSD",1644161047510,13.3622,112.35,112.28,49.70558756]
["bitfinex","SOLUSD",1644161047709,13.3622,112.35,112.28,46.4058]
["bitfinex","SOLUSD",1644161048109,13.3622,112.35,112.28,46.6558]
["bitfinex","SOLUSD",1644161048710,36.54191043,112.34,112.28,46.6558]
["bitfinex","SOLUSD",1644161049110,36.54191043,112.34,112.28,46.4058]
["bitfinex","SOLUSD",1644161050816,36.54191043,112.34,112.28,46.6558]
["bitfinex","SOLUSD",1644161052614,49.90551043,112.34,112.28,0.25]
["bitfinex","SOLUSD",1644161052814,49.90551043,112.34,112.25,0.25]
["bitfinex","SOLUSD",1644161053213,49.90551043,112.34,112.24,66.79610224]
["bitfinex","SOLUSD",1644161053417,49.90551043,112.34,112.24,66.54610224]
["bitfinex","SOLUSD",1644161053815,49.90551043,112.34,112.25,1.66436095]
["bitfinex","SOLUSD",1644161054218,49.90551043,112.34,112.24,79.91080224]
["bitfinex","SOLUSD",1644161054616,49.90551043,112.34,112.24,67.10080224]
["bitfinex","SOLUSD",1644161054818,49.90551043,112.34,112.24,67.35080224]
["bitfinex","SOLUSD",1644161055417,49.90551043,112.34,112.24,53.73610224]
["bitfinex","SOLUSD",1644161055618,49.90551043,112.34,112.24,47.73610224]
["bitfinex","SOLUSD",1644161055818,74.02309059,112.34,112.24,47.73610224]
["bitfinex","SOLUSD",1644161056021,76.20992976,112.34,112.24,47.73610224]
["bitfinex","SOLUSD",1644161056720,76.20992976,112.34,112.24,47.98610224]
["bitfinex","SOLUSD",1644161056921,74.02309059,112.34,112.24,47.98610224]
["bitfinex","SOLUSD",1644161057922,74.02309059,112.34,112.24,57.137709]
["bitfinex","SOLUSD",1644161061023,74.02309059,112.34,112.24,70.502409]
["bitfinex","SOLUSD",1644161061329,61.21309059,112.34,112.24,70.502409]
["bitfinex","SOLUSD",1644161062427,36.54191043,112.34,112.24,83.312409]
["bitfinex","SOLUSD",1644161063425,36.54191043,112.34,112.24,83.062409]
["bitfinex","SOLUSD",1644161064024,36.54191043,112.34,112.24,35.807109]
["bitfinex","SOLUSD",1644161064224,36.54191043,112.34,112.24,81.605509]
["bitfinex","SOLUSD",1644161064925,36.54191043,112.34,112.24,81.855509]
["bitfinex","SOLUSD",1644161066526,36.54191043,112.34,112.24,87.855509]
["bitfinex","SOLUSD",1644161067132,13.3617,112.36,112.24,87.855509]
["bitfinex","SOLUSD",1644161067328,13.3593,112.38,112.24,140.175509]
["bitfinex","SOLUSD",1644161067527,13.3593,112.38,112.24,141.44086258]
["bitfinex","SOLUSD",1644161067928,13.3593,112.38,112.25,1.26535358]
["bitfinex","SOLUSD",1644161068129,13.3593,112.38,112.28,13.3591]
["bitfinex","SOLUSD",1644161068328,43.80268282,112.37,112.29,9.15160676]
["bitfinex","SOLUSD",1644161068728,43.80268282,112.37,112.29,9.40160676]
["bitfinex","SOLUSD",1644161069929,43.80268282,112.37,112.29,22.76030676]
["bitfinex","SOLUSD",1644161074638,57.16258282,112.37,112.29,0.25]
["bitfinex","SOLUSD",1644161074837,57.16258282,112.37,112.28,23.1366]
["bitfinex","SOLUSD",1644161075637,57.16258282,112.37,112.28,52.04268343]
["bitfinex","SOLUSD",1644161075838,57.16258282,112.37,112.28,65.40268343]
["bitfinex","SOLUSD",1644161077260,57.16258282,112.37,112.28,36.4966]
["bitfinex","SOLUSD",1644161077462,57.16258282,112.37,112.28,23.1366]
["bitfinex","SOLUSD",1644161079066,57.16258282,112.37,112.29,3.86053136]
["bitfinex","SOLUSD",1644161079268,57.16258282,112.37,112.29,4.11053136]
["bitfinex","SOLUSD",1644161079864,57.16258282,112.37,112.29,0.25]
["bitfinex","SOLUSD",1644161080866,57.16258282,112.37,112.28,36.4965]
["bitfinex","SOLUSD",1644161082568,57.16258282,112.37,112.28,23.1366]
["bitfinex","SOLUSD",1644161083571,57.16258282,112.37,112.28,54.03687108]
["bitfinex","SOLUSD",1644161083969,13.3599,112.37,112.28,54.03687108]
["bitfinex","SOLUSD",1644161084170,12.81,112.41,112.28,121.90351025]
["bitfinex","SOLUSD",1644161084372,23.94066675,112.44,112.29,89.32045358]
["bitfinex","SOLUSD",1644161084572,1.21046675,112.45,112.3,1.26535358]
["bitfinex","SOLUSD",1644161084771,24.07336675,112.46,112.32,52.32]
["bitfinex","SOLUSD",1644161084977,1.21046675,112.46,112.33,111.8234]
["bitfinex","SOLUSD",1644161085174,40.06911842,112.45,112.34,14.2657657]
["bitfinex","SOLUSD",1644161085370,1.21046675,112.47,112.35,22.8376]
["bitfinex","SOLUSD",1644161085569,1.21046675,112.48,112.37,52.32]
["bitfinex","SOLUSD",1644161085770,1.21046675,112.48,112.38,62.482]
["bitfinex","SOLUSD",1644161085971,1.21046675,112.49,112.38,116.98883917]
["bitfinex","SOLUSD",1644161086169,1.21046675,112.51,112.39,2.18683917]
["bitfinex","SOLUSD",1644161086371,37.74654095,112.5,112.41,13.3431]
["bitfinex","SOLUSD",1644161086572,37.74654095,112.5,112.41,44.2981]
["bitfinex","SOLUSD",1644161086774,37.74654095,112.5,112.41,46.73493917]
["bitfinex","SOLUSD",1644161087371,37.74654095,112.5,112.41,59.54493917]
["bitfinex","SOLUSD",1644161087576,37.74654095,112.5,112.41,53.54493917]
["bitfinex","SOLUSD",1644161088773,37.74654095,112.5,112.41,59.54493917]
["bitfinex","SOLUSD",1644161089075,37.74654095,112.5,112.41,111.86493917]
["bitfinex","SOLUSD",1644161089573,32.45736675,112.55,112.41,111.86493917]
["bitfinex","SOLUSD",1644161089776,14.54996675,112.55,112.42,76.2471]
["bitfinex","SOLUSD",1644161089974,14.54996675,112.55,112.45,13.3388]
["bitfinex","SOLUSD",1644161090174,13.3395,112.55,112.45,13.3388]
["bitfinex","SOLUSD",1644161090373,13.3395,112.55,112.45,13.5888]
["bitfinex","SOLUSD",1644161090575,37.4494452,112.54,112.45,17.68737226]
["bitfinex","SOLUSD",1644161091974,13.92242431,112.56,112.45,17.68737226]
["bitfinex","SOLUSD",1644161092177,15.28446279,112.57,112.45,25.87421143]
["bitfinex","SOLUSD",1644161092378,14.07399604,112.57,112.46,12.81]
["bitfinex","SOLUSD",1644161092575,14.07399604,112.57,112.49,13.335]
["bitfinex","SOLUSD",1644161092775,14.07399604,112.57,112.49,13.585]
["bitfinex","SOLUSD",1644161092976,22.04104824,112.59,112.49,38.5461429]
["bitfinex","SOLUSD",1644161093175,13.92242431,112.59,112.49,38.5461429]
["bitfinex","SOLUSD",1644161093375,27.40739604,112.6,112.49,38.5461429]
["bitfinex","SOLUSD",1644161093577,27.40739604,112.6,112.49,51.3561429]
["bitfinex","SOLUSD",1644161093774,58.64201499,112.62,112.49,105.86298207]
["bitfinex","SOLUSD",1644161093775,15.13289106,112.62,112.49,105.86298207]
["bitfinex","SOLUSD",1644161093976,36.7995224,112.61,112.5,46.8267]
["bitfinex","SOLUSD",1644161094176,36.7995224,112.61,112.53,13.3281]
["bitfinex","SOLUSD",1644161094476,36.7995224,112.61,112.53,20.72299388]
["bitfinex","SOLUSD",1644161094675,36.7995224,112.61,112.53,20.97299388]
["bitfinex","SOLUSD",1644161096678,36.7995224,112.61,112.53,13.3281]
["bitfinex","SOLUSD",1644161096878,36.7995224,112.61,112.51,4.441]
["bitfinex","SOLUSD",1644161097080,64.05304671,112.61,112.48,91.5573]
["bitfinex","SOLUSD",1644161097281,19.43883917,112.6,112.47,23.2266]
["bitfinex","SOLUSD",1644161097583,8.11862393,112.59,112.47,23.2266]
["bitfinex","SOLUSD",1644161097779,48.62324521,112.57,112.44,99.29370885]
["bitfinex","SOLUSD",1644161097978,12.81,112.56,112.44,86.48370885]
["bitfinex","SOLUSD",1644161098181,12.81,112.56,112.44,86.73370885]
["bitfinex","SOLUSD",1644161098380,13.341,112.53,112.44,86.73370885]
["bitfinex","SOLUSD",1644161098582,50.10309926,112.53,112.44,86.48370885]
["bitfinex","SOLUSD",1644161099787,52.28993843,112.53,112.44,47.3922]
["bitfinex","SOLUSD",1644161100583,65.09993843,112.53,112.42,73.3075]
["bitfinex","SOLUSD",1644161100784,65.09993843,112.53,112.41,45.77756263]
["bitfinex","SOLUSD",1644161101985,65.09993843,112.53,112.41,46.02756263]
["bitfinex","SOLUSD",1644161102588,62.91309926,112.53,112.41,48.2144018]
["bitfinex","SOLUSD",1644161103989,62.91309926,112.53,112.41,61.5586018]
["bitfinex","SOLUSD",1644161105291,62.91309926,112.53,112.41,114.8986018]
["bitfinex","SOLUSD",1644161105489,13.3386,112.55,112.43,53.34]
["bitfinex","SOLUSD",1644161105689,13.3386,112.55,112.46,13.3374]
["bitfinex","SOLUSD",1644161106090,13.3386,112.55,112.46,13.5874]
["bitfinex","SOLUSD",1644161106491,36.62193623,112.54,112.46,13.5874]
["bitfinex","SOLUSD",1644161106692,49.96133623,112.54,112.46,13.5874]
["bitfinex","SOLUSD",1644161108897,13.3378,112.56,112.46,15.77423917]
["bitfinex","SOLUSD",1644161109098,38.59112431,112.6,112.46,15.77423917]
["bitfinex","SOLUSD",1644161109398,55.84312431,112.6,112.46,28.58423917]
["bitfinex","SOLUSD",1644161109597,2.18683917,112.59,112.46,28.58423917]
["bitfinex","SOLUSD",1644161109818,43.74023437,112.57,112.46,26.3974]
["bitfinex","SOLUSD",1644161109997,13.3381,112.55,112.46,26.3974]
["bitfinex","SOLUSD",1644161110197,13.3381,112.55,112.46,0.25]
["bitfinex","SOLUSD",1644161110502,13.3381,112.55,112.42,14.99683917]
["bitfinex","SOLUSD",1644161110697,19.44183917,112.54,112.41,29.5177]
["bitfinex","SOLUSD",1644161111097,43.20121102,112.53,112.42,29.58192757]
["bitfinex","SOLUSD",1644161111598,43.20121102,112.53,112.42,53.48932757]
["bitfinex","SOLUSD",1644161111798,43.20121102,112.53,112.42,53.73932757]
["bitfinex","SOLUSD",1644161111999,43.20121102,112.53,112.43,13.3411]
["bitfinex","SOLUSD",1644161112200,43.20121102,112.53,112.43,13.5911]
["bitfinex","SOLUSD",1644161113102,56.54231102,112.53,112.43,13.5911]
["bitfinex","SOLUSD",1644161113300,56.54231102,112.53,112.43,0.25]
["bitfinex","SOLUSD",1644161113501,58.72915019,112.53,112.42,0.25]
["bitfinex","SOLUSD",1644161113703,71.53915019,112.53,112.41,0.25]
["bitfinex","SOLUSD",1644161113901,80.86824087,112.53,112.41,0.25]
["bitfinex","SOLUSD",1644161114102,80.86824087,112.53,112.39,23.716]
["bitfinex","SOLUSD",1644161114301,4.446,112.52,112.39,23.716]
["bitfinex","SOLUSD",1644161114500,13.3471,112.49,112.39,63.55837648]
["bitfinex","SOLUSD",1644161114702,13.3471,112.49,112.39,23.716]
["bitfinex","SOLUSD",1644161115802,47.43344163,112.48,112.39,46.85830248]
["bitfinex","SOLUSD",1644161116005,13.3487,112.46,112.39,46.85830248]
["bitfinex","SOLUSD",1644161116210,13.3487,112.46,112.39,23.716]
["bitfinex","SOLUSD",1644161116405,13.3487,112.46,112.39,23.466]
["bitfinex","SOLUSD",1644161117204,13.3487,112.46,112.37,24.5129]
["bitfinex","SOLUSD",1644161117829,13.3487,112.46,112.37,24.7629]
["bitfinex","SOLUSD",1644161123035,13.3472,112.48,112.37,40.29903917]
["bitfinex","SOLUSD",1644161123235,26.05946675,112.52,112.37,39.75973917]
["bitfinex","SOLUSD",1644161123436,38.3288,112.52,112.38,24.6119]
["bitfinex","SOLUSD",1644161123635,38.3288,112.52,112.39,12.81]
["bitfinex","SOLUSD",1644161123835,38.3288,112.52,112.4,23.5996]
["bitfinex","SOLUSD",1644161124036,41.2537809,112.51,112.41,8.49541234]
["bitfinex","SOLUSD",1644161124236,41.2537809,112.51,112.41,8.74541234]
["bitfinex","SOLUSD",1644161124840,13.3449,112.5,112.41,22.08971234]
["bitfinex","SOLUSD",1644161128743,41.2537809,112.51,112.41,22.08971234]
["bitfinex","SOLUSD",1644161130844,13.3427,112.51,112.41,22.08971234]
["bitfinex","SOLUSD",1644161131043,1.21046675,112.53,112.42,12.81]
["bitfinex","SOLUSD",1644161131250,1.21046675,112.54,112.45,13.3398]
["bitfinex","SOLUSD",1644161131644,1.21046675,112.54,112.45,13.5898]
["bitfinex","SOLUSD",1644161131944,48.21965222,112.53,112.45,36.25174794]
["bitfinex","SOLUSD",1644161133144,34.87835222,112.53,112.45,36.25174794]
["bitfinex","SOLUSD",1644161133749,1.21046675,112.55,112.45,36.25174794]
["bitfinex","SOLUSD",1644161133947,1.21046675,112.55,112.46,62.2605]
["bitfinex","SOLUSD",1644161134147,15.52603917,112.54,112.46,48.9222]
["bitfinex","SOLUSD",1644161134348,15.52603917,112.54,112.46,0.25]
["bitfinex","SOLUSD",1644161134547,2.18683917,112.53,112.46,0.25]
["bitfinex","SOLUSD",1644161135047,43.37795941,112.52,112.46,0.25]
["bitfinex","SOLUSD",1644161135247,43.37795941,112.52,112.43,60.0323]
["bitfinex","SOLUSD",1644161135547,56.71955941,112.52,112.43,60.0323]
["bitfinex","SOLUSD",1644161135747,58.90639858,112.52,112.43,47.2223]
["bitfinex","SOLUSD",1644161136352,58.90639858,112.52,112.39,35.4245]
["bitfinex","SOLUSD",1644161136550,1.21046675,112.51,112.38,45.8807]
["bitfinex","SOLUSD",1644161136750,13.3493,112.48,112.38,45.8807]
["bitfinex","SOLUSD",1644161137349,2.18683917,112.47,112.38,45.8807]
["bitfinex","SOLUSD",1644161137550,36.78304958,112.46,112.38,45.8807]
["bitfinex","SOLUSD",1644161137751,36.78304958,112.46,112.38,46.1307]
["bitfinex","SOLUSD",1644161138553,36.78304958,112.46,112.38,45.8807]
["bitfinex","SOLUSD",1644161138958,13.3509,112.45,112.38,45.8807]
["bitfinex","SOLUSD",1644161139654,13.3509,112.45,112.36,91.8336]
["bitfinex","SOLUSD",1644161139865,13.3509,112.45,112.36,12.81]
["bitfinex","SOLUSD",1644161140754,13.3509,112.45,112.37,26.4546916]
["bitfinex","SOLUSD",1644161140956,13.3509,112.45,112.36,0.25]
["bitfinex","SOLUSD",1644161141354,13.3509,112.45,112.35,59.2086]
["bitfinex","SOLUSD",1644161141954,13.3509,112.45,112.36,43.32124957]
["bitfinex","SOLUSD",1644161142354,13.3509,112.45,112.36,43.57124957]
["bitfinex","SOLUSD",1644161144157,13.3509,112.45,112.36,13.6002]
["bitfinex","SOLUSD",1644161149061,36.78304958,112.46,112.36,13.6002]
["bitfinex","SOLUSD",1644161151085,50.13204958,112.46,112.36,13.6002]
["bitfinex","SOLUSD",1644161153386,50.13204958,112.46,112.36,13.3502]
["bitfinex","SOLUSD",1644161154791,52.31888875,112.46,112.36,13.6002]
["bitfinex","SOLUSD",1644161155390,52.31888875,112.46,112.36,13.3502]
["bitfinex","SOLUSD",1644161156890,52.31888875,112.46,112.36,13.6002]
["bitfinex","SOLUSD",1644161157295,15.53583917,112.46,112.36,13.6002]
["bitfinex","SOLUSD",1644161157491,15.53413917,112.48,112.36,28.59703917]
["bitfinex","SOLUSD",1644161157690,1.21046675,112.49,112.36,28.59703917]
["bitfinex","SOLUSD",1644161157691,1.21046675,112.5,112.4,13.3455]
["bitfinex","SOLUSD",1644161157891,83.79111542,112.51,112.4,13.3455]
["bitfinex","SOLUSD",1644161157892,1.21046675,112.51,112.4,13.3455]
["bitfinex","SOLUSD",1644161158091,1.21046675,112.51,112.4,13.5955]
["bitfinex","SOLUSD",1644161158292,43.00564367,112.5,112.41,7.43650876]
["bitfinex","SOLUSD",1644161158491,13.3455,112.49,112.41,7.43650876]
["bitfinex","SOLUSD",1644161158692,13.3455,112.49,112.41,0.25]
["bitfinex","SOLUSD",1644161159295,43.00564367,112.5,112.41,0.25]
["bitfinex","SOLUSD",1644161159698,43.00564367,112.5,112.4,39.30403038]
["bitfinex","SOLUSD",1644161160096,43.00564367,112.5,112.4,39.55403038]
["bitfinex","SOLUSD",1644161160596,13.3442,112.51,112.41,13.3445]
["bitfinex","SOLUSD",1644161160795,1.21046675,112.53,112.41,50.0454]
["bitfinex","SOLUSD",1644161161698,58.37753308,112.52,112.41,50.0454]
["bitfinex","SOLUSD",1644161163299,59.58799983,112.52,112.41,50.0454]
["bitfinex","SOLUSD",1644161163698,61.774839,112.52,112.41,50.0454]
["bitfinex","SOLUSD",1644161164700,59.58799983,112.52,112.41,50.0454]
["bitfinex","SOLUSD",1644161165701,58.37753308,112.52,112.41,50.0454]
["bitfinex","SOLUSD",1644161167102,58.37753308,112.52,112.41,49.7954]
["bitfinex","SOLUSD",1644161167803,59.58799983,112.52,112.41,49.7954]
["bitfinex","SOLUSD",1644161168002,58.37753308,112.52,112.41,49.7954]
["bitfinex","SOLUSD",1644161168702,58.37753308,112.52,112.41,50.0454]
["bitfinex","SOLUSD",1644161169303,59.58799983,112.52,112.41,36.9854]
["bitfinex","SOLUSD",1644161169503,2.18683917,112.51,112.41,36.9854]
["bitfinex","SOLUSD",1644161169704,48.01308602,112.48,112.41,36.9854]
["bitfinex","SOLUSD",1644161170107,48.01308602,112.48,112.41,23.6409]
["bitfinex","SOLUSD",1644161170705,61.35948602,112.48,112.41,23.6409]
["bitfinex","SOLUSD",1644161172107,61.35948602,112.48,112.41,23.8909]
["bitfinex","SOLUSD",1644161174509,13.3464,112.48,112.41,23.8909]
["bitfinex","SOLUSD",1644161174710,13.3442,112.5,112.41,23.8909]
["bitfinex","SOLUSD",1644161175511,46.50672182,112.49,112.41,23.8909]
["bitfinex","SOLUSD",1644161175910,46.50672182,112.49,112.41,37.2351]
["bitfinex","SOLUSD",1644161176310,59.85132182,112.49,112.41,37.2351]
["bitfinex","SOLUSD",1644161176711,59.85132182,112.49,112.41,23.6409]
["bitfinex","SOLUSD",1644161176912,62.03816099,112.49,112.39,24.5294]
["bitfinex","SOLUSD",1644161177113,63.24862774,112.49,112.39,24.5294]
["bitfinex","SOLUSD",1644161177363,67.69462774,112.49,112.39,24.5294]
["bitfinex","SOLUSD",1644161177914,63.24862774,112.49,112.39,24.5294]
["bitfinex","SOLUSD",1644161178113,63.24862774,112.49,112.39,24.7794]
["bitfinex","SOLUSD",1644161178913,59.85132182,112.49,112.39,24.7794]
["bitfinex","SOLUSD",1644161179818,62.03816099,112.49,112.39,24.7794]
["bitfinex","SOLUSD",1644161180015,62.03816099,112.49,112.39,38.1261]
["bitfinex","SOLUSD",1644161180414,63.24862774,112.49,112.39,38.1261]
["bitfinex","SOLUSD",1644161181815,61.06178857,112.49,112.39,38.1261]
["bitfinex","SOLUSD",1644161182424,61.06178857,112.49,112.4,23.6046]
["bitfinex","SOLUSD",1644161182617,59.85132182,112.49,112.41,0.53593259]
["bitfinex","SOLUSD",1644161184016,59.85132182,112.49,112.41,13.88043259]
["bitfinex","SOLUSD",1644161184218,59.85132182,112.49,112.41,14.13043259]
["bitfinex","SOLUSD",1644161186322,59.85132182,112.49,112.41,13.5945]
["bitfinex","SOLUSD",1644161186523,59.85132182,112.49,112.41,0.25]
["bitfinex","SOLUSD",1644161186724,59.85132182,112.49,112.4,36.6646]
["bitfinex","SOLUSD",1644161186923,61.06178857,112.49,112.39,37.8755]
["bitfinex","SOLUSD",1644161187124,3.39730592,112.48,112.39,24.5294]
["bitfinex","SOLUSD",1644161187324,40.75494683,112.45,112.39,24.5294]
["bitfinex","SOLUSD",1644161187525,40.75494683,112.45,112.37,23.4668]
["bitfinex","SOLUSD",1644161187725,40.75494683,112.45,112.35,24.7103]
["bitfinex","SOLUSD",1644161187726,85.26374683,112.45,112.35,24.7103]
["bitfinex","SOLUSD",1644161188027,87.450586,112.45,112.35,24.7103]
["bitfinex","SOLUSD",1644161188326,88.66105275,112.45,112.35,24.9603]
["bitfinex","SOLUSD",1644161188527,87.450586,112.45,112.35,24.9603]
["bitfinex","SOLUSD",1644161188933,13.3527,112.43,112.35,24.9603]
["bitfinex","SOLUSD",1644161189331,13.3527,112.43,112.35,24.7103]
["bitfinex","SOLUSD",1644161190231,13.3527,112.43,112.35,38.0618]
["bitfinex","SOLUSD",1644161190633,13.3527,112.43,112.35,38.3118]
["bitfinex","SOLUSD",1644161193451,54.10514683,112.45,112.35,38.3118]
["bitfinex","SOLUSD",1644161193651,54.10514683,112.45,112.37,13.3492]
["bitfinex","SOLUSD",1644161193856,1.21046675,112.48,112.37,13.5992]
["bitfinex","SOLUSD",1644161194052,1.21046675,112.48,112.37,26.4092]
["bitfinex","SOLUSD",1644161194254,1.21046675,112.49,112.38,26.40963917]
["bitfinex","SOLUSD",1644161194452,13.3454,112.49,112.39,35.5681]
["bitfinex","SOLUSD",1644161194852,53.69569143,112.49,112.41,13.3442]
["bitfinex","SOLUSD",1644161195054,1.21046675,112.5,112.41,13.3442]
["bitfinex","SOLUSD",1644161195253,1.21046675,112.5,112.41,13.5942]
["bitfinex","SOLUSD",1644161195452,1.21046675,112.51,112.41,26.4042]
["bitfinex","SOLUSD",1644161195855,1.21046675,112.52,112.42,37.3993]
["bitfinex","SOLUSD",1644161196053,38.59357101,112.52,112.42,50.2093]
["bitfinex","SOLUSD",1644161196252,37.38310426,112.52,112.42,50.4593]
["bitfinex","SOLUSD",1644161196453,38.59357101,112.52,112.42,50.4593]
["bitfinex","SOLUSD",1644161196656,37.38310426,112.52,112.42,50.4593]
["bitfinex","SOLUSD",1644161197554,37.38310426,112.52,112.42,56.4593]
["bitfinex","SOLUSD",1644161197754,37.38310426,112.52,112.42,50.4593]
["bitfinex","SOLUSD",1644161197955,40.78041018,112.52,112.42,50.4593]
["bitfinex","SOLUSD",1644161198357,38.59357101,112.52,112.42,50.4593]
["bitfinex","SOLUSD",1644161198555,38.59357101,112.52,112.42,50.2093]
["bitfinex","SOLUSD",1644161198759,1.21046675,112.51,112.42,36.8665]
["bitfinex","SOLUSD",1644161199562,40.78041018,112.52,112.42,36.8665]
["bitfinex","SOLUSD",1644161199761,1.21046675,112.51,112.42,37.1165]
["bitfinex","SOLUSD",1644161199962,13.3441,112.5,112.42,50.4599]
["bitfinex","SOLUSD",1644161200362,1.21046675,112.51,112.42,105.98673917]
["bitfinex","SOLUSD",1644161200661,6.63283917,112.54,112.42,111.98673917]
["bitfinex","SOLUSD",1644161200662,1.21046675,112.54,112.42,111.98673917]
["bitfinex","SOLUSD",1644161201066,1.21046675,112.55,112.42,111.98673917]
["bitfinex","SOLUSD",1644161201265,42.10484262,112.54,112.46,13.3357]
["bitfinex","SOLUSD",1644161201666,42.10484262,112.54,112.46,26.3957]
["bitfinex","SOLUSD",1644161203770,13.3375,112.56,112.46,26.3957]
["bitfinex","SOLUSD",1644161203974,1.21046675,112.57,112.47,2.18683917]
["bitfinex","SOLUSD",1644161204170,1.21046675,112.59,112.5,13.3309]
["bitfinex","SOLUSD",1644161204372,1.21046675,112.61,112.5,26.1409]
["bitfinex","SOLUSD",1644161204668,1.21046675,112.61,112.5,34.57773917]
["bitfinex","SOLUSD",1644161204871,48.11076219,112.61,112.51,1.82879026]
["bitfinex","SOLUSD",1644161205067,48.11076219,112.61,112.52,12.81]
["bitfinex","SOLUSD",1644161205270,1.21046675,112.62,112.54,13.3287]
["bitfinex","SOLUSD",1644161205470,1.21046675,112.63,112.55,12.81]
["bitfinex","SOLUSD",1644161205769,1.21046675,112.65,112.55,13.06]
["bitfinex","SOLUSD",1644161206171,38.44260091,112.64,112.55,38.28275131]
["bitfinex","SOLUSD",1644161206571,38.44260091,112.64,112.55,13.06]
["bitfinex","SOLUSD",1644161206771,40.62944008,112.64,112.55,13.06]
["bitfinex","SOLUSD",1644161206971,55.16740683,112.64,112.55,26.3871]
["bitfinex","SOLUSD",1644161207272,51.77010091,112.64,112.55,26.3871]
["bitfinex","SOLUSD",1644161207471,51.77010091,112.64,112.55,57.1733113]
["bitfinex","SOLUSD",1644161207773,53.95694008,112.64,112.55,26.3871]
["bitfinex","SOLUSD",1644161208978,51.77010091,112.64,112.55,26.3871]
["bitfinex","SOLUSD",1644161209378,38.44260091,112.64,112.55,26.3871]
["bitfinex","SOLUSD",1644161216490,51.76940091,112.64,112.55,26.3871]
["bitfinex","SOLUSD",1644161218615,51.76940091,112.64,112.55,26.1371]
["bitfinex","SOLUSD",1644161218810,53.95624008,112.64,112.53,60.911]
["bitfinex","SOLUSD",1644161219008,80.68866439,112.64,112.53,47.5818]
["bitfinex","SOLUSD",1644161219209,4.441,112.63,112.53,47.5818]
["bitfinex","SOLUSD",1644161219409,67.87866439,112.64,112.5,4.44]
["bitfinex","SOLUSD",1644161219609,13.3353,112.6,112.5,10.97617]
["bitfinex","SOLUSD",1644161219809,41.39842718,112.59,112.5,10.97617]
["bitfinex","SOLUSD",1644161220011,44.4582,112.58,112.5,10.97617]
["bitfinex","SOLUSD",1644161220209,46.64503917,112.58,112.5,6.53617]
["bitfinex","SOLUSD",1644161221011,13.3375,112.57,112.5,6.53617]
["bitfinex","SOLUSD",1644161221610,15.52433917,112.57,112.5,6.53617]
["bitfinex","SOLUSD",1644161222913,13.3375,112.57,112.5,6.53617]
["bitfinex","SOLUSD",1644161224115,13.3375,112.57,112.5,6.78617]
["bitfinex","SOLUSD",1644161224918,13.3375,112.57,112.5,0.25]
["bitfinex","SOLUSD",1644161225317,13.3375,112.57,112.47,61.6558]
["bitfinex","SOLUSD",1644161225916,13.3375,112.57,112.49,13.3347]
["bitfinex","SOLUSD",1644161226316,13.3375,112.57,112.49,13.5847]
["bitfinex","SOLUSD",1644161227920,115.19730592,112.61,112.51,13.3319]
["bitfinex","SOLUSD",1644161228120,113.01046675,112.61,112.51,32.1419]
["bitfinex","SOLUSD",1644161228421,2.40084649,112.64,112.51,32.1419]
["bitfinex","SOLUSD",1644161228422,1.21046675,112.64,112.52,2.18683917]
["bitfinex","SOLUSD",1644161228620,1.21046675,112.64,112.53,12.81]
["bitfinex","SOLUSD",1644161228820,44.59276123,112.63,112.53,13.06]
["bitfinex","SOLUSD",1644161229023,44.59276123,112.63,112.53,19.06]
["bitfinex","SOLUSD",1644161230021,44.59276123,112.63,112.55,13.3259]
["bitfinex","SOLUSD",1644161230222,44.59276123,112.63,112.55,13.5759]
["bitfinex","SOLUSD",1644161231126,44.59276123,112.63,112.56,12.81]
["bitfinex","SOLUSD",1644161231325,44.59276123,112.63,112.57,13.3247]
["bitfinex","SOLUSD",1644161231528,1.21046675,112.65,112.57,13.3247]
["bitfinex","SOLUSD",1644161231726,1.21046675,112.65,112.57,13.5747]
["bitfinex","SOLUSD",1644161232325,1.21046675,112.66,112.57,26.3847]
["bitfinex","SOLUSD",1644161232527,1.21046675,112.66,112.57,32.3847]
["bitfinex","SOLUSD",1644161234031,31.83090997,112.7,112.57,85.7247]
["bitfinex","SOLUSD",1644161234032,1.21046675,112.67,112.57,85.7247]
["bitfinex","SOLUSD",1644161234231,1.21046675,112.68,112.57,108.4014]
["bitfinex","SOLUSD",1644161234429,1.21046675,112.68,112.57,110.58823917]
["bitfinex","SOLUSD",1644161234629,1.21046675,112.69,112.57,110.58823917]
["bitfinex","SOLUSD",1644161234830,1.21046675,112.69,112.57,270.71823917]
["bitfinex","SOLUSD",1644161235029,1.21046675,112.7,112.57,270.71823917]
["bitfinex","SOLUSD",1644161235230,1.21046675,112.69,112.57,270.71823917]
["bitfinex","SOLUSD",1644161235429,1.21046675,112.7,112.57,270.71823917]
["bitfinex","SOLUSD",1644161236229,1.21046675,112.7,112.57,268.5314]
["bitfinex","SOLUSD",1644161236430,1.21046675,112.7,112.57,275.0635]
["bitfinex","SOLUSD",1644161238135,1.21046675,112.7,112.57,277.25033917]
["bitfinex","SOLUSD",1644161238429,1.21046675,112.7,112.61,13.3175]
["bitfinex","SOLUSD",1644161238630,17.90498566,112.73,112.62,12.81]
["bitfinex","SOLUSD",1644161238631,1.21046675,112.71,112.62,12.81]
["bitfinex","SOLUSD",1644161238836,1.21046675,112.71,112.62,13.06]
["bitfinex","SOLUSD",1644161239233,1.21046675,112.71,112.63,213.47]
["bitfinex","SOLUSD",1644161239430,2.40084649,112.74,112.65,67.34]
["bitfinex","SOLUSD",1644161239630,2.40084649,112.78,112.66,12.81]
["bitfinex","SOLUSD",1644161239829,13.3102,112.79,112.66,63.68893917]
["bitfinex","SOLUSD",1644161240030,15.49703917,112.79,112.66,69.68893917]
["bitfinex","SOLUSD",1644161240231,15.49703917,112.79,112.66,67.5021]
["bitfinex","SOLUSD",1644161240431,48.29335156,112.78,112.66,67.5021]
["bitfinex","SOLUSD",1644161240632,61.60505156,112.78,112.68,13.309]
["bitfinex","SOLUSD",1644161240833,2.18683917,112.77,112.68,26.369]
["bitfinex","SOLUSD",1644161241636,48.29335156,112.78,112.68,26.369]
["bitfinex","SOLUSD",1644161242235,50.48019073,112.78,112.68,26.369]
["bitfinex","SOLUSD",1644161243236,48.29335156,112.78,112.68,26.369]
["bitfinex","SOLUSD",1644161244038,61.60415156,112.78,112.68,26.369]
["bitfinex","SOLUSD",1644161244239,63.79099073,112.78,112.68,26.369]
["bitfinex","SOLUSD",1644161244643,63.79099073,112.78,112.68,13.06]
["bitfinex","SOLUSD",1644161246165,63.79099073,112.78,112.68,26.3724]
["bitfinex","SOLUSD",1644161247267,63.79099073,112.78,112.68,13.06]
["bitfinex","SOLUSD",1644161248067,63.79099073,112.78,112.68,12.81]
["bitfinex","SOLUSD",1644161248267,13.3174,112.74,112.65,60.793]
["bitfinex","SOLUSD",1644161248470,41.96133325,112.73,112.65,47.983]
["bitfinex","SOLUSD",1644161249068,15.50423917,112.74,112.65,47.983]
["bitfinex","SOLUSD",1644161249369,26.41623542,112.78,112.66,12.81]
["bitfinex","SOLUSD",1644161249370,2.18683917,112.78,112.66,12.81]
["bitfinex","SOLUSD",1644161250167,42.30767849,112.77,112.66,18.81]
["bitfinex","SOLUSD",1644161250367,13.3131,112.76,112.66,32.1242]
["bitfinex","SOLUSD",1644161250768,13.3131,112.76,112.66,26.1242]
["bitfinex","SOLUSD",1644161250967,15.49993917,112.76,112.66,26.1242]
["bitfinex","SOLUSD",1644161251168,15.49993917,112.76,112.66,26.3742]
["bitfinex","SOLUSD",1644161252572,2.18683917,112.76,112.66,26.3742]
["bitfinex","SOLUSD",1644161252973,42.30767849,112.77,112.66,26.3742]
["bitfinex","SOLUSD",1644161253374,44.49451766,112.77,112.66,26.3742]
["bitfinex","SOLUSD",1644161253976,57.80651766,112.77,112.66,26.3742]
["bitfinex","SOLUSD",1644161255376,57.80651766,112.77,112.66,26.1242]
["bitfinex","SOLUSD",1644161255579,57.80651766,112.77,112.65,47.983]
["bitfinex","SOLUSD",1644161255781,18.04223542,112.76,112.65,47.983]
["bitfinex","SOLUSD",1644161255977,13.3184,112.73,112.65,47.983]
["bitfinex","SOLUSD",1644161256176,40.55436892,112.72,112.65,47.983]
["bitfinex","SOLUSD",1644161256377,42.74120809,112.72,112.65,47.983]
["bitfinex","SOLUSD",1644161256577,42.74120809,112.72,112.62,12.81]
["bitfinex","SOLUSD",1644161256778,42.74120809,112.72,112.62,13.06]
["bitfinex","SOLUSD",1644161257777,40.55436892,112.72,112.62,13.06]
["bitfinex","SOLUSD",1644161257978,13.3191,112.71,112.62,26.3791]
["bitfinex","SOLUSD",1644161260981,40.55436892,112.72,112.62,26.3791]
["bitfinex","SOLUSD",1644161261580,47.4448,112.75,112.62,34.56593917]
["bitfinex","SOLUSD",1644161261781,47.4448,112.75,112.66,13.3146]
["bitfinex","SOLUSD",1644161261982,17.246,112.78,112.66,13.3146]
["bitfinex","SOLUSD",1644161262180,13.3126,112.77,112.67,22.5206]
["bitfinex","SOLUSD",1644161262381,13.3126,112.77,112.68,12.81]
["bitfinex","SOLUSD",1644161262583,41.11311582,112.76,112.68,12.81]
["bitfinex","SOLUSD",1644161262781,41.11311582,112.76,112.69,22.5206]
["bitfinex","SOLUSD",1644161263181,41.11311582,112.76,112.69,22.7706]
["bitfinex","SOLUSD",1644161263383,54.42611582,112.76,112.69,0.25]
["bitfinex","SOLUSD",1644161264184,54.42611582,112.76,112.67,26.1234]
["bitfinex","SOLUSD",1644161264185,56.61295499,112.76,112.67,12.81]
["bitfinex","SOLUSD",1644161264390,54.42611582,112.76,112.67,13.06]
["bitfinex","SOLUSD",1644161265984,54.42611582,112.76,112.67,26.3735]
["bitfinex","SOLUSD",1644161268184,56.61295499,112.76,112.67,26.3735]
["bitfinex","SOLUSD",1644161268987,59.01380148,112.76,112.67,26.3735]
["bitfinex","SOLUSD",1644161270190,59.01380148,112.76,112.67,13.5635]
["bitfinex","SOLUSD",1644161270388,59.01380148,112.76,112.67,0.25]
["bitfinex","SOLUSD",1644161270589,59.01380148,112.76,112.65,26.3751]
["bitfinex","SOLUSD",1644161271990,2.48004401,112.75,112.65,26.3751]
["bitfinex","SOLUSD",1644161272191,39.90309012,112.72,112.65,26.3751]
["bitfinex","SOLUSD",1644161273194,15.50173917,112.75,112.65,26.3751]
["bitfinex","SOLUSD",1644161273394,13.3149,112.75,112.65,26.3751]
["bitfinex","SOLUSD",1644161274195,42.36432007,112.74,112.65,26.3751]
["bitfinex","SOLUSD",1644161274998,42.36432007,112.74,112.65,26.1251]
["bitfinex","SOLUSD",1644161275196,55.67992007,112.74,112.65,26.1251]
["bitfinex","SOLUSD",1644161275597,42.36432007,112.74,112.65,26.1251]
["bitfinex","SOLUSD",1644161276303,42.36432007,112.74,112.65,26.3751]
["bitfinex","SOLUSD",1644161279220,42.36432007,112.74,112.65,26.1251]
["bitfinex","SOLUSD",1644161280525,55.67952007,112.74,112.65,26.1251]
["bitfinex","SOLUSD",1644161280722,57.86635924,112.74,112.63,13.3176]
["bitfinex","SOLUSD",1644161280922,64.70420573,112.74,112.63,13.3176]
["bitfinex","SOLUSD",1644161282022,55.67952007,112.74,112.64,23.691]
["bitfinex","SOLUSD",1644161282222,55.67952007,112.74,112.65,13.3154]
["bitfinex","SOLUSD",1644161282722,55.67952007,112.74,112.64,36.501]
["bitfinex","SOLUSD",1644161282723,57.86635924,112.74,112.64,23.691]
["bitfinex","SOLUSD",1644161282922,60.26720573,112.74,112.64,23.691]
["bitfinex","SOLUSD",1644161283128,57.86635924,112.74,112.64,23.691]
["bitfinex","SOLUSD",1644161284023,55.67952007,112.74,112.64,37.2581]
["bitfinex","SOLUSD",1644161284423,57.86635924,112.74,112.64,0.25]
["bitfinex","SOLUSD",1644161284824,57.86635924,112.74,112.61,2.43683917]
["bitfinex","SOLUSD",1644161285025,60.26720573,112.74,112.63,12.81]
["bitfinex","SOLUSD",1644161285224,60.26720573,112.74,112.63,13.06]
["bitfinex","SOLUSD",1644161285423,60.26720573,112.74,112.63,26.3784]
["bitfinex","SOLUSD",1644161286625,55.67952007,112.74,112.63,28.56523917]
["bitfinex","SOLUSD",1644161286924,42.36432007,112.74,112.63,28.56523917]
["bitfinex","SOLUSD",1644161287126,42.36432007,112.74,112.67,13.3136]
["bitfinex","SOLUSD",1644161287324,42.36432007,112.74,112.67,13.5636]
["bitfinex","SOLUSD",1644161287726,42.36432007,112.74,112.67,26.3736]
["bitfinex","SOLUSD",1644161288129,61.0844,112.76,112.67,26.3736]
["bitfinex","SOLUSD",1644161289026,35.89629749,112.75,112.67,26.3736]
["bitfinex","SOLUSD",1644161295432,49.21049749,112.75,112.67,12.81]
["bitfinex","SOLUSD",1644161295634,49.21049749,112.75,112.65,50.401]
["bitfinex","SOLUSD",1644161295635,53.79818315,112.75,112.65,50.401]
["bitfinex","SOLUSD",1644161295832,14.67729601,112.74,112.65,37.591]
["bitfinex","SOLUSD",1644161296833,14.67729601,112.74,112.65,37.841]
["bitfinex","SOLUSD",1644161297033,13.3171,112.73,112.65,37.841]
["bitfinex","SOLUSD",1644161297435,13.3171,112.73,112.65,24.2759]
["bitfinex","SOLUSD",1644161298733,14.7175594,112.72,112.65,24.2759]
["bitfinex","SOLUSD",1644161298934,34.92275881,112.71,112.65,24.2759]
["bitfinex","SOLUSD",1644161299134,34.92275881,112.71,112.65,24.5259]
["bitfinex","SOLUSD",1644161299334,34.92275881,112.71,112.65,0.25]
["bitfinex","SOLUSD",1644161299738,33.42275881,112.71,112.63,25.1134]
["bitfinex","SOLUSD",1644161301039,33.42275881,112.71,112.63,38.4317]
["bitfinex","SOLUSD",1644161302437,33.42275881,112.71,112.64,25.87841393]
["bitfinex","SOLUSD",1644161302838,33.42275881,112.71,112.64,26.12841393]
["bitfinex","SOLUSD",1644161303038,33.42275881,112.71,112.64,0.25]
["bitfinex","SOLUSD",1644161303838,33.42275881,112.71,112.63,38.4317]
["bitfinex","SOLUSD",1644161304038,33.42275881,112.71,112.64,42.32590384]
["bitfinex","SOLUSD",1644161304237,33.42275881,112.71,112.64,13.567]
["bitfinex","SOLUSD",1644161305240,33.42275881,112.71,112.64,41.89767013]
["bitfinex","SOLUSD",1644161305941,33.42275881,112.71,112.64,13.567]
["bitfinex","SOLUSD",1644161308743,33.42275881,112.71,112.64,0.25]
["bitfinex","SOLUSD",1644161309142,33.42275881,112.71,112.63,25.1134]
["bitfinex","SOLUSD",1644161309744,33.42275881,112.71,112.63,37.9234]
["bitfinex","SOLUSD",1644161309946,33.42275881,112.71,112.63,78.63375764]
["bitfinex","SOLUSD",1644161310344,33.42275881,112.71,112.63,51.2416]
["bitfinex","SOLUSD",1644161310746,33.42275881,112.71,112.63,38.1816]
["bitfinex","SOLUSD",1644161310946,33.42275881,112.71,112.63,24.8634]
["bitfinex","SOLUSD",1644161311346,33.42275881,112.71,112.61,26.1299]
["bitfinex","SOLUSD",1644161311544,14.79202665,112.7,112.6,59.5127]
["bitfinex","SOLUSD",1644161312544,40.86143253,112.69,112.6,85.30360556]
["bitfinex","SOLUSD",1644161312947,40.86143253,112.69,112.6,98.62540556]
["bitfinex","SOLUSD",1644161314145,40.86143253,112.69,112.6,98.87540556]
["bitfinex","SOLUSD",1644161314349,40.86143253,112.69,112.6,73.0845]
["bitfinex","SOLUSD",1644161315446,40.86143253,112.69,112.6,100.47378444]
["bitfinex","SOLUSD",1644161317247,40.86143253,112.69,112.6,100.22378444]
["bitfinex","SOLUSD",1644161318948,40.86143253,112.69,112.6,100.47378444]
["bitfinex","SOLUSD",1644161319948,40.86143253,112.69,112.6,73.0845]
["bitfinex","SOLUSD",1644161327891,40.86143253,112.69,112.6,72.0845]
["bitfinex","SOLUSD",1644161329893,56.3721717,112.69,112.58,26.1339]
["bitfinex","SOLUSD",1644161330193,14.70219482,112.68,112.57,23.6984]
["bitfinex","SOLUSD",1644161330591,2.18683917,112.67,112.57,23.6984]
["bitfinex","SOLUSD",1644161330791,35.23715424,112.66,112.57,23.6984]
["bitfinex","SOLUSD",1644161331293,35.23715424,112.66,112.57,23.9484]
["bitfinex","SOLUSD",1644161332095,48.56455424,112.66,112.57,23.9484]
["bitfinex","SOLUSD",1644161334493,35.23715424,112.66,112.57,40.75096787]
["bitfinex","SOLUSD",1644161336797,35.23715424,112.66,112.57,37.2737]
["bitfinex","SOLUSD",1644161338803,35.23715424,112.66,112.58,3.00964164]
["bitfinex","SOLUSD",1644161339201,35.23715424,112.66,112.58,16.58394164]
["bitfinex","SOLUSD",1644161340503,35.23715424,112.66,112.58,13.5743]
["bitfinex","SOLUSD",1644161342315,11.719,112.67,112.59,15.79327218]
["bitfinex","SOLUSD",1644161342704,11.719,112.67,112.59,88.19327218]
["bitfinex","SOLUSD",1644161343107,22.60889659,112.74,112.6,4.439]
["bitfinex","SOLUSD",1644161343306,46.0537872,112.74,112.62,24.05940377]
["bitfinex","SOLUSD",1644161343509,46.0537872,112.74,112.64,9.79663301]
["bitfinex","SOLUSD",1644161343714,46.0537872,112.74,112.64,10.04663301]
["bitfinex","SOLUSD",1644161343910,46.0537872,112.74,112.64,23.36223301]
["bitfinex","SOLUSD",1644161344813,46.0537872,112.74,112.65,22.6221]
["bitfinex","SOLUSD",1644161345110,46.0537872,112.74,112.65,35.9381]
["bitfinex","SOLUSD",1644161345310,46.0537872,112.74,112.65,36.1881]
["bitfinex","SOLUSD",1644161348112,46.0537872,112.74,112.66,24.05940377]
["bitfinex","SOLUSD",1644161348314,46.0537872,112.74,112.66,37.62430377]
["bitfinex","SOLUSD",1644161348713,35.7594,112.76,112.66,37.62430377]
["bitfinex","SOLUSD",1644161348913,35.7594,112.76,112.67,23.2215]
["bitfinex","SOLUSD",1644161348914,22.9494,112.76,112.67,23.2215]
["bitfinex","SOLUSD",1644161349315,22.9494,112.76,112.67,23.4715]
["bitfinex","SOLUSD",1644161349714,44.88366853,112.75,112.67,23.4715]
["bitfinex","SOLUSD",1644161349919,59.53851717,112.75,112.67,23.4715]
["bitfinex","SOLUSD",1644161350318,44.88366853,112.75,112.67,23.4715]
["bitfinex","SOLUSD",1644161350920,44.88366853,112.75,112.67,23.2215]
["bitfinex","SOLUSD",1644161352225,44.88366853,112.75,112.67,23.4715]
["bitfinex","SOLUSD",1644161352430,44.88366853,112.75,112.67,36.7852]
["bitfinex","SOLUSD",1644161354442,44.88366853,112.75,112.67,44.69836786]
["bitfinex","SOLUSD",1644161354744,35.70893996,112.78,112.67,44.69836786]
["bitfinex","SOLUSD",1644161354944,20.20880079,112.78,112.67,57.50836786]
["bitfinex","SOLUSD",1644161355141,20.20880079,112.78,112.67,63.50836786]
["bitfinex","SOLUSD",1644161355341,14.65724269,112.79,112.67,63.50836786]
["bitfinex","SOLUSD",1644161355541,14.65724269,112.79,112.67,57.50836786]
["bitfinex","SOLUSD",1644161355741,44.62682537,112.78,112.67,57.50836786]
["bitfinex","SOLUSD",1644161356141,14.65724269,112.77,112.67,49.5952]
["bitfinex","SOLUSD",1644161356842,27.97044269,112.77,112.67,49.5952]
["bitfinex","SOLUSD",1644161357043,30.15728186,112.77,112.67,49.5952]
["bitfinex","SOLUSD",1644161357246,43.9930772,112.76,112.67,49.5952]
["bitfinex","SOLUSD",1644161357447,43.9930772,112.76,112.67,23.2215]
["bitfinex","SOLUSD",1644161357644,43.9930772,112.76,112.66,24.8791]
["bitfinex","SOLUSD",1644161357645,15.50213917,112.75,112.66,24.8791]
["bitfinex","SOLUSD",1644161357944,2.18683917,112.74,112.63,24.523]
["bitfinex","SOLUSD",1644161358144,29.63260599,112.74,112.63,24.523]
["bitfinex","SOLUSD",1644161358344,41.19351096,112.73,112.63,24.523]
["bitfinex","SOLUSD",1644161358543,58.01611695,112.73,112.63,37.8408]
["bitfinex","SOLUSD",1644161358742,58.01611695,112.73,112.63,24.523]
["bitfinex","SOLUSD",1644161358743,2.18683917,112.72,112.63,24.523]
["bitfinex","SOLUSD",1644161358944,12.81,112.71,112.63,24.523]
["bitfinex","SOLUSD",1644161359145,12.81,112.71,112.61,24.1747]
["bitfinex","SOLUSD",1644161359444,45.8233387,112.7,112.62,26.38079759]
["bitfinex","SOLUSD",1644161359644,43.63649953,112.7,112.62,26.38079759]
["bitfinex","SOLUSD",1644161359845,4.438,112.74,112.62,39.69959759]
["bitfinex","SOLUSD",1644161359846,17.7554,112.74,112.62,39.69959759]
["bitfinex","SOLUSD",1644161360050,1.23123379,112.77,112.62,39.94959759]
["bitfinex","SOLUSD",1644161360248,24.76903379,112.77,112.63,23.9937]
["bitfinex","SOLUSD",1644161360449,2.18683917,112.76,112.63,23.9937]
["bitfinex","SOLUSD",1644161360648,29.57721217,112.76,112.63,24.2437]
["bitfinex","SOLUSD",1644161360846,57.47703114,112.75,112.65,13.3153]
["bitfinex","SOLUSD",1644161361046,61.91303114,112.75,112.65,13.3153]
["bitfinex","SOLUSD",1644161361246,61.91303114,112.75,112.65,13.5653]
["bitfinex","SOLUSD",1644161361446,57.47703114,112.75,112.66,22.72]
["bitfinex","SOLUSD",1644161361852,57.47703114,112.75,112.66,36.2849]
["bitfinex","SOLUSD",1644161362049,57.47703114,112.75,112.66,62.66569759]
["bitfinex","SOLUSD",1644161363250,44.16143114,112.75,112.66,62.66569759]
["bitfinex","SOLUSD",1644161364250,2.18683917,112.76,112.66,62.66569759]
["bitfinex","SOLUSD",1644161364450,1.23123379,112.77,112.66,64.85253676]
["bitfinex","SOLUSD",1644161364651,1.23123379,112.78,112.67,12.81]
["bitfinex","SOLUSD",1644161364853,1.23123379,112.78,112.7,13.3091]
["bitfinex","SOLUSD",1644161365050,1.23123379,112.78,112.71,23.7321]
["bitfinex","SOLUSD",1644161365254,42.16800661,112.77,112.71,23.9821]
["bitfinex","SOLUSD",1644161367152,42.16800661,112.77,112.71,23.7321]
["bitfinex","SOLUSD",1644161367552,43.3992404,112.77,112.71,23.7321]
["bitfinex","SOLUSD",1644161367754,42.16800661,112.77,112.71,23.7321]
["bitfinex","SOLUSD",1644161367952,43.3992404,112.77,112.71,23.7321]
["bitfinex","SOLUSD",1644161368152,42.16800661,112.77,112.71,23.7321]
["bitfinex","SOLUSD",1644161368353,42.16800661,112.77,112.71,37.041]
["bitfinex","SOLUSD",1644161369354,42.16800661,112.77,112.71,37.291]
["bitfinex","SOLUSD",1644161369754,42.16800661,112.77,112.71,23.7321]
["bitfinex","SOLUSD",1644161369953,42.16800661,112.77,112.69,13.3105]
["bitfinex","SOLUSD",1644161369954,43.3992404,112.77,112.69,13.3105]
["bitfinex","SOLUSD",1644161370152,43.3992404,112.77,112.68,36.0314]
["bitfinex","SOLUSD",1644161370356,1.23123379,112.76,112.68,23.2214]
["bitfinex","SOLUSD",1644161370554,43.74845768,112.75,112.67,23.7793]
["bitfinex","SOLUSD",1644161370754,59.25099685,112.75,112.67,23.7793]
["bitfinex","SOLUSD",1644161370957,1.23123379,112.74,112.67,23.7793]
["bitfinex","SOLUSD",1644161371155,46.99931081,112.73,112.67,23.7793]
["bitfinex","SOLUSD",1644161371356,1.23123379,112.75,112.67,48.60686832]
["bitfinex","SOLUSD",1644161371557,4.436,112.77,112.67,48.60686832]
["bitfinex","SOLUSD",1644161371558,1.23123379,112.77,112.67,48.60686832]
["bitfinex","SOLUSD",1644161371756,1.23123379,112.77,112.67,67.41686832]
["bitfinex","SOLUSD",1644161372255,35.7610206,112.76,112.67,67.41686832]
["bitfinex","SOLUSD",1644161372457,35.7610206,112.76,112.67,69.60370749]
["bitfinex","SOLUSD",1644161372655,35.7610206,112.76,112.67,69.85370749]
["bitfinex","SOLUSD",1644161372859,35.7610206,112.76,112.67,67.66686832]
["bitfinex","SOLUSD",1644161373058,35.7610206,112.76,112.67,80.98056832]
["bitfinex","SOLUSD",1644161374459,35.7610206,112.76,112.67,74.98056832]
["bitfinex","SOLUSD",1644161376158,35.7610206,112.76,112.67,80.98056832]
["bitfinex","SOLUSD",1644161376360,1.23123379,112.77,112.67,74.98056832]
["bitfinex","SOLUSD",1644161377159,1.23123379,112.77,112.67,80.98056832]
["bitfinex","SOLUSD",1644161377360,41.71376642,112.76,112.67,80.98056832]
["bitfinex","SOLUSD",1644161378163,41.71376642,112.76,112.67,83.16740749]
["bitfinex","SOLUSD",1644161378560,1.23123379,112.77,112.67,83.16740749]
["bitfinex","SOLUSD",1644161378761,1.23123379,112.77,112.67,134.32056832]
["bitfinex","SOLUSD",1644161378960,1.23123379,112.78,112.67,136.50740749]
["bitfinex","SOLUSD",1644161379360,1.23123379,112.78,112.68,77.3211]
["bitfinex","SOLUSD",1644161379562,1.23123379,112.78,112.71,13.3055]
["bitfinex","SOLUSD",1644161379762,38.28321047,112.8,112.72,37.63756832]
["bitfinex","SOLUSD",1644161379964,1.23123379,112.8,112.72,37.63756832]
["bitfinex","SOLUSD",1644161380263,1.80505655,112.81,112.73,23.6804]
["bitfinex","SOLUSD",1644161380464,1.80505655,112.81,112.73,32.2024]
["bitfinex","SOLUSD",1644161380668,1.80505655,112.81,112.73,32.4524]
["bitfinex","SOLUSD",1644161380865,0.57382276,112.81,112.74,9.02846846]
["bitfinex","SOLUSD",1644161381065,2.276e-05,112.81,112.75,94.0]
["bitfinex","SOLUSD",1644161381366,1.23123379,112.84,112.76,12.81]
["bitfinex","SOLUSD",1644161381571,1.23123379,112.85,112.76,12.81]
["bitfinex","SOLUSD",1644161381868,1.23123379,112.85,112.77,45.7187]
["bitfinex","SOLUSD",1644161382071,1.23123379,112.85,112.78,24.82756832]
["bitfinex","SOLUSD",1644161382268,0.44514318,112.87,112.79,12.81]
["bitfinex","SOLUSD",1644161382470,0.44514318,112.87,112.79,14.99683917]
["bitfinex","SOLUSD",1644161382668,0.44514318,112.87,112.8,24.2863]
["bitfinex","SOLUSD",1644161382867,0.52192616,112.91,112.81,12.81]
["bitfinex","SOLUSD",1644161383068,0.52192616,112.91,112.82,24.2863]
["bitfinex","SOLUSD",1644161383271,0.52192616,112.91,112.82,37.8296]
["bitfinex","SOLUSD",1644161383468,2.18683917,112.9,112.81,23.6225]
["bitfinex","SOLUSD",1644161383668,4.43,112.89,112.79,12.81]
["bitfinex","SOLUSD",1644161383870,47.16759008,112.89,112.79,12.81]
["bitfinex","SOLUSD",1644161384071,49.35442925,112.89,112.8,4.66769382]
["bitfinex","SOLUSD",1644161384273,62.65382925,112.89,112.8,13.5481]
["bitfinex","SOLUSD",1644161384670,62.15382925,112.89,112.8,13.5481]
["bitfinex","SOLUSD",1644161384870,62.15382925,112.89,112.8,13.2981]
["bitfinex","SOLUSD",1644161385071,62.15382925,112.89,112.79,12.81]
["bitfinex","SOLUSD",1644161385271,62.15382925,112.89,112.79,44.26310126]
["bitfinex","SOLUSD",1644161385773,59.96699008,112.89,112.79,57.56250126]
["bitfinex","SOLUSD",1644161385970,46.66759008,112.89,112.79,59.74934043]
["bitfinex","SOLUSD",1644161386171,46.66759008,112.89,112.79,65.99934043]
["bitfinex","SOLUSD",1644161386372,46.66759008,112.89,112.79,88.13380126]
["bitfinex","SOLUSD",1644161386574,46.66759008,112.89,112.79,90.32064043]
["bitfinex","SOLUSD",1644161386972,46.66759008,112.89,112.79,88.13380126]
["bitfinex","SOLUSD",1644161387472,46.66759008,112.89,112.79,90.32064043]
["bitfinex","SOLUSD",1644161388170,46.66759008,112.89,112.79,82.13380126]
["bitfinex","SOLUSD",1644161388374,59.96599008,112.89,112.79,82.13380126]
["bitfinex","SOLUSD",1644161388872,46.66759008,112.89,112.79,84.32064043]
["bitfinex","SOLUSD",1644161389071,46.66759008,112.89,112.79,90.32064043]
["bitfinex","SOLUSD",1644161390676,36.03033887,112.9,112.79,90.32064043]
["bitfinex","SOLUSD",1644161390975,13.81822616,112.91,112.8,2.18683917]
["bitfinex","SOLUSD",1644161390976,0.52192616,112.91,112.8,2.18683917]
["bitfinex","SOLUSD",1644161391180,0.52192616,112.91,112.82,213.47]
["bitfinex","SOLUSD",1644161391375,0.52192616,112.91,112.84,13.2884]
["bitfinex","SOLUSD",1644161391576,0.52192616,112.91,112.85,58.0622]
["bitfinex","SOLUSD",1644161391775,0.52192616,112.91,112.86,2.90293552]
["bitfinex","SOLUSD",1644161391976,0.30553564,112.94,112.88,74.0]
["bitfinex","SOLUSD",1644161392177,0.30553564,112.94,112.88,12.81]
["bitfinex","SOLUSD",1644161392375,0.00553564,112.94,112.89,15.47413917]
["bitfinex","SOLUSD",1644161392576,0.00553564,112.94,112.9,12.81]
["bitfinex","SOLUSD",1644161392776,0.00553564,112.94,112.91,23.3019]
["bitfinex","SOLUSD",1644161392979,0.00553564,112.94,112.91,36.1119]
["bitfinex","SOLUSD",1644161393179,0.00553564,112.94,112.91,36.3619]
["bitfinex","SOLUSD",1644161393979,0.00553564,112.94,112.91,49.645]
["bitfinex","SOLUSD",1644161394905,0.00553564,112.94,112.91,0.25]
["bitfinex","SOLUSD",1644161395080,0.00553564,112.94,112.89,12.81]
["bitfinex","SOLUSD",1644161395281,0.00553564,112.94,112.87,26.0993]
["bitfinex","SOLUSD",1644161395679,0.00553564,112.94,112.87,51.63952619]
["bitfinex","SOLUSD",1644161396581,0.00553564,112.94,112.87,64.15426619]
["bitfinex","SOLUSD",1644161396982,0.00553564,112.94,112.87,87.87186619]
["bitfinex","SOLUSD",1644161397581,0.00553564,112.94,112.87,88.12186619]
["bitfinex","SOLUSD",1644161398080,36.85932259,112.97,112.87,88.12186619]
["bitfinex","SOLUSD",1644161398279,36.85932259,112.97,112.87,92.54786619]
["bitfinex","SOLUSD",1644161399183,36.85932259,112.97,112.87,105.36986619]
["bitfinex","SOLUSD",1644161399384,36.85932259,112.97,112.87,100.94386619]
["bitfinex","SOLUSD",1644161399587,36.85932259,112.97,112.87,94.42912619]
["bitfinex","SOLUSD",1644161400186,36.85932259,112.97,112.87,81.60712619]
["bitfinex","SOLUSD",1644161400588,36.85932259,112.97,112.87,81.35712619]
["bitfinex","SOLUSD",1644161400991,36.85932259,112.97,112.87,49.8169]
["bitfinex","SOLUSD",1644161401195,39.04616176,112.97,112.87,36.5276]
["bitfinex","SOLUSD",1644161401393,52.33426176,112.97,112.85,49.33]
["bitfinex","SOLUSD",1644161401789,52.33426176,112.97,112.85,55.84589]
["bitfinex","SOLUSD",1644161402091,52.33426176,112.97,112.86,29.14175569]
["bitfinex","SOLUSD",1644161402289,52.33426176,112.97,112.86,42.20175569]
["bitfinex","SOLUSD",1644161402510,52.33426176,112.97,112.87,13.2898]
["bitfinex","SOLUSD",1644161402711,50.14742259,112.97,112.88,12.81]
["bitfinex","SOLUSD",1644161402913,50.14742259,112.97,112.88,36.9928]
["bitfinex","SOLUSD",1644161403212,13.2911,112.95,112.88,36.9928]
["bitfinex","SOLUSD",1644161403411,13.2911,112.95,112.88,12.81]
["bitfinex","SOLUSD",1644161403612,13.2911,112.95,112.86,32.61582]
["bitfinex","SOLUSD",1644161403814,45.08749761,112.94,112.87,4.4242819]
["bitfinex","SOLUSD",1644161404014,45.08749761,112.94,112.88,12.81]
["bitfinex","SOLUSD",1644161404613,45.08749761,112.94,112.88,13.06]
["bitfinex","SOLUSD",1644161406017,45.08749761,112.94,112.88,26.3488]
["bitfinex","SOLUSD",1644161406819,45.08749761,112.94,112.88,26.0988]
["bitfinex","SOLUSD",1644161408219,45.08749761,112.94,112.88,26.3488]
["bitfinex","SOLUSD",1644161410222,45.08749761,112.94,112.88,26.0988]
["bitfinex","SOLUSD",1644161410424,45.08749761,112.94,112.88,12.81]
["bitfinex","SOLUSD",1644161410629,45.08749761,112.94,112.85,17.238]
["bitfinex","SOLUSD",1644161410923,47.27433678,112.94,112.85,4.428]
["bitfinex","SOLUSD",1644161411523,77.80383678,112.94,112.85,4.428]
["bitfinex","SOLUSD",1644161412724,77.80383678,112.94,112.58,80.2153336]
["bitfinex","SOLUSD",1644161412725,73.37583678,112.94,112.79,13.2988]
["bitfinex","SOLUSD",1644161412926,13.3014,112.89,112.79,6.51936]
["bitfinex","SOLUSD",1644161413325,2.18683917,112.88,112.79,6.51936]
["bitfinex","SOLUSD",1644161413525,42.24060236,112.87,112.79,6.51936]
["bitfinex","SOLUSD",1644161413925,13.3047,112.86,112.79,6.51936]
["bitfinex","SOLUSD",1644161415126,47.64663632,112.85,112.79,6.51936]
["bitfinex","SOLUSD",1644161415326,13.3072,112.82,112.74,4.431]
["bitfinex","SOLUSD",1644161416229,44.75637615,112.81,112.74,4.431]
["bitfinex","SOLUSD",1644161416427,44.75637615,112.81,112.73,34.68132118]
["bitfinex","SOLUSD",1644161416627,58.06337615,112.81,112.73,34.68132118]
["bitfinex","SOLUSD",1644161417129,58.06337615,112.81,112.73,34.93132118]
["bitfinex","SOLUSD",1644161417529,44.75637615,112.81,112.73,34.93132118]
["bitfinex","SOLUSD",1644161418429,44.75637615,112.81,112.73,48.23762118]
["bitfinex","SOLUSD",1644161419434,44.75637615,112.81,112.73,13.5563]
["bitfinex","SOLUSD",1644161420232,58.06427615,112.81,112.71,13.3083]
["bitfinex","SOLUSD",1644161420434,58.06427615,112.81,112.7,53.03046509]
["bitfinex","SOLUSD",1644161420833,60.25111532,112.81,112.7,40.22046509]
["bitfinex","SOLUSD",1644161421333,60.25111532,112.81,112.69,23.2476]
["bitfinex","SOLUSD",1644161421732,60.25111532,112.81,112.68,24.808]
["bitfinex","SOLUSD",1644161421935,58.06427615,112.81,112.69,13.3104]
["bitfinex","SOLUSD",1644161422132,2.18683917,112.8,112.68,24.808]
["bitfinex","SOLUSD",1644161422333,13.3133,112.77,112.68,11.998]
["bitfinex","SOLUSD",1644161422533,41.77495098,112.76,112.69,7.21934951]
["bitfinex","SOLUSD",1644161422733,12.81,112.81,112.69,7.21934951]
["bitfinex","SOLUSD",1644161422933,2.18683917,112.82,112.69,20.02934951]
["bitfinex","SOLUSD",1644161423734,46.85532,112.81,112.69,43.06184951]
["bitfinex","SOLUSD",1644161424034,60.16352,112.81,112.71,31.92315182]
["bitfinex","SOLUSD",1644161424233,60.16352,112.81,112.71,32.17315182]
["bitfinex","SOLUSD",1644161424441,46.85532,112.81,112.71,32.17315182]
["bitfinex","SOLUSD",1644161425039,53.38713,112.81,112.71,32.17315182]
["bitfinex","SOLUSD",1644161426039,53.38713,112.81,112.72,13.3069]
["bitfinex","SOLUSD",1644161426245,53.38713,112.81,112.72,13.5569]
["bitfinex","SOLUSD",1644161426639,53.38713,112.81,112.73,8.95224497]
["bitfinex","SOLUSD",1644161426840,53.38713,112.81,112.73,9.20224497]
["bitfinex","SOLUSD",1644161427642,53.38713,112.81,112.73,22.50814497]
["bitfinex","SOLUSD",1644161427847,6.53181,112.81,112.74,12.81]
["bitfinex","SOLUSD",1644161428242,22.6147,112.88,112.75,2.18683917]
["bitfinex","SOLUSD",1644161428442,6.53181,112.87,112.76,12.81]
["bitfinex","SOLUSD",1644161428660,6.53181,112.87,112.76,18.81]
["bitfinex","SOLUSD",1644161428861,47.79630662,112.86,112.76,50.98315182]
["bitfinex","SOLUSD",1644161429061,54.32811662,112.86,112.76,64.28365182]
["bitfinex","SOLUSD",1644161430261,67.62971662,112.86,112.76,32.1105]
["bitfinex","SOLUSD",1644161430462,67.62971662,112.86,112.76,12.81]
["bitfinex","SOLUSD",1644161430761,69.81655579,112.86,112.74,13.3044]
["bitfinex","SOLUSD",1644161431463,69.81655579,112.86,112.75,10.45099079]
["bitfinex","SOLUSD",1644161431762,56.51495579,112.86,112.75,0.25]
["bitfinex","SOLUSD",1644161431962,54.32811662,112.86,112.78,13.2985]
["bitfinex","SOLUSD",1644161432161,54.32811662,112.86,112.79,12.81]
["bitfinex","SOLUSD",1644161432365,54.32811662,112.86,112.79,13.06]
["bitfinex","SOLUSD",1644161432561,54.32811662,112.86,112.8,35.07581875]
["bitfinex","SOLUSD",1644161432762,54.32811662,112.86,112.8,35.32581875]
["bitfinex","SOLUSD",1644161433361,54.32811662,112.86,112.8,0.25]
["bitfinex","SOLUSD",1644161433563,54.32811662,112.86,112.81,13.2968]
["bitfinex","SOLUSD",1644161433763,54.32811662,112.86,112.81,13.5468]
["bitfinex","SOLUSD",1644161434364,6.53181,112.86,112.81,13.5468]
["bitfinex","SOLUSD",1644161434967,6.53181,112.86,112.81,0.25]
["bitfinex","SOLUSD",1644161435366,46.98370906,112.85,112.8,13.06]
["bitfinex","SOLUSD",1644161435567,53.51551906,112.85,112.8,13.06]
["bitfinex","SOLUSD",1644161435768,6.53181,112.85,112.8,13.06]
["bitfinex","SOLUSD",1644161435968,6.53181,112.85,112.8,0.25]
["bitfinex","SOLUSD",1644161436168,6.53181,112.85,112.8,13.2982]
["bitfinex","SOLUSD",1644161436373,23.9236,112.91,112.8,13.2982]
["bitfinex","SOLUSD",1644161436567,6.53181,112.9,112.8,13.2982]
["bitfinex","SOLUSD",1644161436769,39.12027849,112.89,112.81,10.51555272]
["bitfinex","SOLUSD",1644161436969,45.65208849,112.89,112.8,13.2982]
["bitfinex","SOLUSD",1644161437367,45.65208849,112.89,112.8,13.5482]
["bitfinex","SOLUSD",1644161437769,45.15208849,112.89,112.81,10.65]
["bitfinex","SOLUSD",1644161437969,45.15208849,112.89,112.81,23.9459]
["bitfinex","SOLUSD",1644161438170,45.15208849,112.89,112.81,24.1959]
["bitfinex","SOLUSD",1644161439372,45.15208849,112.89,112.81,36.30572813]
["bitfinex","SOLUSD",1644161439570,38.62027849,112.89,112.81,24.1959]
["bitfinex","SOLUSD",1644161444679,38.62027849,112.89,112.81,28.84538846]
["bitfinex","SOLUSD",1644161445579,38.62027849,112.89,112.82,2.18683917]
["bitfinex","SOLUSD",1644161445780,38.62027849,112.89,112.82,10.9]
["bitfinex","SOLUSD",1644161445981,36.9958,112.92,112.83,36.72590833]
["bitfinex","SOLUSD",1644161446181,4.429,112.96,112.84,10.65]
["bitfinex","SOLUSD",1644161446381,47.0114,112.99,112.84,12.83683917]
["bitfinex","SOLUSD",1644161446582,2.49205605,112.98,112.84,72.42683917]
["bitfinex","SOLUSD",1644161446783,47.0114,112.99,112.85,2.18683917]
["bitfinex","SOLUSD",1644161446984,44.75238761,112.98,112.86,15.29948846]
["bitfinex","SOLUSD",1644161447282,58.03978761,112.98,112.87,48.5176]
["bitfinex","SOLUSD",1644161447482,58.03978761,112.98,112.88,10.65]
["bitfinex","SOLUSD",1644161447886,58.03978761,112.98,112.88,10.9]
["bitfinex","SOLUSD",1644161448082,58.03978761,112.98,112.88,40.3923548]
["bitfinex","SOLUSD",1644161448684,44.75238761,112.98,112.88,53.6791548]
["bitfinex","SOLUSD",1644161449081,44.75238761,112.98,112.88,24.1868]
["bitfinex","SOLUSD",1644161449283,44.75238761,112.98,112.88,10.9]
["bitfinex","SOLUSD",1644161449485,46.93922678,112.98,112.88,10.9]
["bitfinex","SOLUSD",1644161449883,60.22602678,112.98,112.88,10.9]
["bitfinex","SOLUSD",1644161450783,60.22602678,112.98,112.87,48.5176]
["bitfinex","SOLUSD",1644161450984,64.65202678,112.98,112.87,56.57392339]
["bitfinex","SOLUSD",1644161451183,64.15202678,112.98,112.87,56.57392339]
["bitfinex","SOLUSD",1644161451384,61.96518761,112.98,112.87,56.57392339]
["bitfinex","SOLUSD",1644161451784,57.53918761,112.98,112.89,34.0690734]
["bitfinex","SOLUSD",1644161451984,57.53918761,112.98,112.89,58.2075734]
["bitfinex","SOLUSD",1644161452185,57.53918761,112.98,112.89,58.4575734]
["bitfinex","SOLUSD",1644161453787,57.53918761,112.98,112.89,24.3885]
["bitfinex","SOLUSD",1644161453987,57.53918761,112.98,112.89,37.6743]
["bitfinex","SOLUSD",1644161454187,57.53918761,112.98,112.89,24.3885]
["bitfinex","SOLUSD",1644161458196,64.15202678,112.98,112.88,10.65]
["bitfinex","SOLUSD",1644161458393,64.15202678,112.98,112.87,24.458]
["bitfinex","SOLUSD",1644161459693,59.72602678,112.98,112.87,24.458]
["bitfinex","SOLUSD",1644161460293,59.72602678,112.98,112.87,24.708]
["bitfinex","SOLUSD",1644161460996,4.426,112.97,112.87,24.708]
["bitfinex","SOLUSD",1644161461194,59.87647277,112.96,112.87,66.45273366]
["bitfinex","SOLUSD",1644161462415,59.87647277,112.96,112.87,77.10273366]
["bitfinex","SOLUSD",1644161462796,46.58657277,112.96,112.87,77.10273366]
["bitfinex","SOLUSD",1644161469939,46.58657277,112.96,112.87,79.28957283]
["bitfinex","SOLUSD",1644161470237,46.58657277,112.96,112.87,85.28957283]
["bitfinex","SOLUSD",1644161470839,46.58657277,112.96,112.87,10.65]
["bitfinex","SOLUSD",1644161471039,48.77341194,112.96,112.85,36.51443917]
["bitfinex","SOLUSD",1644161471236,48.77341194,112.96,112.85,34.3276]
["bitfinex","SOLUSD",1644161471638,48.27341194,112.96,112.85,34.3276]
["bitfinex","SOLUSD",1644161471838,61.56251194,112.96,112.85,76.32098831]
["bitfinex","SOLUSD",1644161473239,64.0590539,112.96,112.85,76.32098831]
["bitfinex","SOLUSD",1644161473839,64.0590539,112.96,112.85,76.57098831]
["bitfinex","SOLUSD",1644161474440,59.37567277,112.96,112.85,76.57098831]
["bitfinex","SOLUSD",1644161475041,61.87221473,112.96,112.85,76.57098831]
["bitfinex","SOLUSD",1644161475442,4.99899774,112.95,112.85,34.5776]
["bitfinex","SOLUSD",1644161475641,13.2941,112.92,112.85,34.5776]
["bitfinex","SOLUSD",1644161476542,42.56524768,112.91,112.85,34.5776]
["bitfinex","SOLUSD",1644161480252,13.2941,112.92,112.85,34.5776]
["bitfinex","SOLUSD",1644161480454,13.2921,112.94,112.85,34.5776]
["bitfinex","SOLUSD",1644161481361,13.2897,112.96,112.86,30.4057839]
["bitfinex","SOLUSD",1644161481554,26.35694196,112.99,112.87,34.4651]
["bitfinex","SOLUSD",1644161481755,23.8604,112.99,112.87,34.7151]
["bitfinex","SOLUSD",1644161481953,2.49654196,113.0,112.87,42.90193917]
["bitfinex","SOLUSD",1644161482153,14.65480342,112.98,112.88,2.18683917]
["bitfinex","SOLUSD",1644161482354,42.38278367,112.97,112.89,10.65]
["bitfinex","SOLUSD",1644161482553,42.38278367,112.97,112.9,30.4057839]
["bitfinex","SOLUSD",1644161482752,42.38278367,112.97,112.9,41.3057839]
["bitfinex","SOLUSD",1644161484753,40.16514196,113.01,112.9,41.3057839]
["bitfinex","SOLUSD",1644161484959,37.6686,113.01,112.91,24.5877]
["bitfinex","SOLUSD",1644161485155,37.6686,113.01,112.92,10.65]
["bitfinex","SOLUSD",1644161485356,37.6686,113.01,112.92,10.9]
["bitfinex","SOLUSD",1644161485856,34.75965118,113.0,112.92,10.9]
["bitfinex","SOLUSD",1644161486056,13.284,113.01,112.92,22.86961289]
["bitfinex","SOLUSD",1644161486356,23.25032742,113.04,112.92,44.33725206]
["bitfinex","SOLUSD",1644161486558,0.55559172,113.04,112.93,24.9203]
["bitfinex","SOLUSD",1644161486856,0.55559172,113.04,112.94,34.9139]
["bitfinex","SOLUSD",1644161487055,43.37606424,113.03,112.95,54.95594588]
["bitfinex","SOLUSD",1644161487256,42.87606424,113.03,112.96,10.65]
["bitfinex","SOLUSD",1644161487757,0.55559172,113.04,112.97,12.83975091]
["bitfinex","SOLUSD",1644161487958,0.55559172,113.04,112.97,36.76525091]
["bitfinex","SOLUSD",1644161488158,0.55559172,113.04,112.97,37.01525091]
["bitfinex","SOLUSD",1644161488359,0.55559172,113.04,112.97,24.1755]
["bitfinex","SOLUSD",1644161488962,0.55559172,113.04,112.97,10.65]
["bitfinex","SOLUSD",1644161489360,42.54504695,113.03,112.97,10.65]
["bitfinex","SOLUSD",1644161491462,42.54504695,113.03,112.97,44.34908468]
["bitfinex","SOLUSD",1644161491663,42.54504695,113.03,112.97,10.65]
["bitfinex","SOLUSD",1644161491861,42.54504695,113.03,112.94,10.65]
["bitfinex","SOLUSD",1644161492062,42.54504695,113.03,112.95,0.25]
["bitfinex","SOLUSD",1644161492468,42.54504695,113.03,112.91,23.863]
["bitfinex","SOLUSD",1644161492662,49.15688612,113.03,112.94,0.25]
["bitfinex","SOLUSD",1644161492861,62.43838612,113.03,112.94,0.25]
["bitfinex","SOLUSD",1644161493063,62.43838612,113.03,112.91,65.85928102]
["bitfinex","SOLUSD",1644161493361,58.01338612,113.03,112.91,65.85928102]
["bitfinex","SOLUSD",1644161493561,14.59573254,113.02,112.91,23.863]
["bitfinex","SOLUSD",1644161493768,19.02173254,113.02,112.91,23.863]
["bitfinex","SOLUSD",1644161494264,13.2843,113.0,112.91,23.863]
["bitfinex","SOLUSD",1644161494665,47.64288669,112.99,112.91,23.863]
["bitfinex","SOLUSD",1644161495264,13.287,112.98,112.9,74.3867303]
["bitfinex","SOLUSD",1644161495464,37.03414874,112.97,112.9,74.3867303]
["bitfinex","SOLUSD",1644161495664,37.03414874,112.97,112.9,74.6367303]
["bitfinex","SOLUSD",1644161496288,48.7167,113.01,112.9,63.9867303]
["bitfinex","SOLUSD",1644161496686,13.2863,112.99,112.9,63.9867303]
["bitfinex","SOLUSD",1644161496890,13.2863,112.99,112.9,88.3040303]
["bitfinex","SOLUSD",1644161497287,60.53738752,112.99,112.9,88.3040303]
["bitfinex","SOLUSD",1644161497788,47.25108752,112.99,112.9,101.0640303]
["bitfinex","SOLUSD",1644161498391,91.4978,113.03,112.9,101.0640303]
["bitfinex","SOLUSD",1644161498592,91.4978,113.03,112.9,103.25086947]
["bitfinex","SOLUSD",1644161498791,47.2176,113.03,112.9,109.25086947]
["bitfinex","SOLUSD",1644161499394,35.23713066,113.02,112.9,109.25086947]
["bitfinex","SOLUSD",1644161499592,35.23713066,113.02,112.9,113.67686947]
["bitfinex","SOLUSD",1644161499793,35.23713066,113.02,112.9,167.01686947]
["bitfinex","SOLUSD",1644161499995,35.23713066,113.02,112.9,180.29866947]
["bitfinex","SOLUSD",1644161500593,35.23713066,113.02,112.9,175.87266947]
["bitfinex","SOLUSD",1644161500995,48.51903066,113.02,112.9,175.87266947]
["bitfinex","SOLUSD",1644161502297,13.83589172,113.04,112.9,175.87266947]
["bitfinex","SOLUSD",1644161502497,1.79108254,113.04,112.9,363.53158637]
["bitfinex","SOLUSD",1644161502795,0.55559172,113.04,112.9,363.53158637]
["bitfinex","SOLUSD",1644161503100,0.55559172,113.04,112.92,159.5]
["bitfinex","SOLUSD",1644161503298,0.55559172,113.04,112.94,3.92416649]
["bitfinex","SOLUSD",1644161503496,0.55559172,113.04,112.97,31.36192315]
["bitfinex","SOLUSD",1644161503695,35.88145484,113.03,112.97,13.01]
["bitfinex","SOLUSD",1644161504295,35.88145484,113.03,112.97,0.25]
["bitfinex","SOLUSD",1644161504898,35.88145484,113.03,112.95,37.0356]
["bitfinex","SOLUSD",1644161505099,35.88145484,113.03,112.96,10.95563478]
["bitfinex","SOLUSD",1644161505300,0.55559172,113.04,112.96,11.20563478]
["bitfinex","SOLUSD",1644161505598,0.55559172,113.04,112.97,12.76]
["bitfinex","SOLUSD",1644161505799,0.55559172,113.04,112.97,13.01]
["bitfinex","SOLUSD",1644161506199,40.68656223,113.04,112.98,30.71625436]
["bitfinex","SOLUSD",1644161506400,0.55559172,113.04,112.98,30.71625436]
["bitfinex","SOLUSD",1644161506702,0.55559172,113.04,112.98,0.25]
["bitfinex","SOLUSD",1644161507203,0.55559172,113.04,112.98,25.0139]
["bitfinex","SOLUSD",1644161507702,43.55298588,113.04,112.98,25.0139]
["bitfinex","SOLUSD",1644161508102,43.55298588,113.04,112.97,12.76]
["bitfinex","SOLUSD",1644161508301,43.55298588,113.04,112.94,23.0151]
["bitfinex","SOLUSD",1644161508302,44.7884767,113.04,112.95,12.76]
["bitfinex","SOLUSD",1644161508502,43.55298588,113.04,112.95,37.5064]
["bitfinex","SOLUSD",1644161508903,44.7884767,113.04,112.95,78.43841037]
["bitfinex","SOLUSD",1644161509303,44.7884767,113.04,112.95,78.68841037]
["bitfinex","SOLUSD",1644161509904,58.0684767,113.04,112.95,78.68841037]
["bitfinex","SOLUSD",1644161510504,56.83298588,113.04,112.95,80.87524954]
["bitfinex","SOLUSD",1644161510705,43.55298588,113.04,112.95,80.87524954]
["bitfinex","SOLUSD",1644161511104,44.7884767,113.04,112.95,80.87524954]
["bitfinex","SOLUSD",1644161512007,44.7884767,113.04,112.95,78.68841037]
["bitfinex","SOLUSD",1644161512209,44.7884767,113.04,112.96,2.18683917]
["bitfinex","SOLUSD",1644161512405,44.7884767,113.04,112.96,14.94683917]
["bitfinex","SOLUSD",1644161512605,44.7884767,113.04,112.96,15.19683917]
["bitfinex","SOLUSD",1644161512806,44.7884767,113.04,112.96,13.01]
["bitfinex","SOLUSD",1644161513606,1.79108254,113.04,112.96,13.01]
["bitfinex","SOLUSD",1644161513810,1.79108254,113.04,112.97,2.18683917]
["bitfinex","SOLUSD",1644161514006,0.55559172,113.04,112.98,12.76]
["bitfinex","SOLUSD",1644161514206,0.55559172,113.04,112.98,13.01]
["bitfinex","SOLUSD",1644161514605,42.17964475,113.04,112.98,13.01]
["bitfinex","SOLUSD",1644161515006,0.55559172,113.04,112.98,13.01]
["bitfinex","SOLUSD",1644161515808,0.55559172,113.04,112.98,37.1791]
["bitfinex","SOLUSD",1644161516207,0.55559172,113.04,112.99,5.76258423]
["bitfinex","SOLUSD",1644161516611,0.55559172,113.04,112.99,6.01258423]
["bitfinex","SOLUSD",1644161516811,0.55559172,113.04,112.99,0.25]
["bitfinex","SOLUSD",1644161517815,35.77046583,113.04,112.98,37.1791]
["bitfinex","SOLUSD",1644161518216,0.55559172,113.04,112.98,37.1791]
["bitfinex","SOLUSD",1644161519217,37.42895716,113.04,112.98,37.1791]
["bitfinex","SOLUSD",1644161520218,37.42895716,113.04,112.96,12.76]
["bitfinex","SOLUSD",1644161520516,38.66444798,113.04,112.96,18.76]
["bitfinex","SOLUSD",1644161520723,38.66444798,113.04,112.96,12.76]
["bitfinex","SOLUSD",1644161520916,51.94414798,113.04,112.96,12.76]
["bitfinex","SOLUSD",1644161521616,51.94414798,113.04,112.94,35.7751]
["bitfinex","SOLUSD",1644161521816,51.94414798,113.04,112.95,23.5482]
["bitfinex","SOLUSD",1644161522840,51.94414798,113.04,112.95,36.3082]
["bitfinex","SOLUSD",1644161523036,51.94414798,113.04,112.95,36.5582]
["bitfinex","SOLUSD",1644161523736,14.51689082,113.03,112.95,36.5582]
["bitfinex","SOLUSD",1644161523937,13.2814,113.03,112.95,36.5582]
["bitfinex","SOLUSD",1644161524139,42.15472603,113.02,112.95,36.3082]
["bitfinex","SOLUSD",1644161525243,42.15472603,113.02,112.95,41.50732604]
["bitfinex","SOLUSD",1644161525639,42.15472603,113.02,112.95,41.75732604]
["bitfinex","SOLUSD",1644161525838,42.15472603,113.02,112.95,36.5582]
["bitfinex","SOLUSD",1644161526840,42.15472603,113.02,112.95,78.07173096]
["bitfinex","SOLUSD",1644161528044,42.15472603,113.02,112.95,36.5582]
["bitfinex","SOLUSD",1644161528243,42.15472603,113.02,112.95,36.3082]
["bitfinex","SOLUSD",1644161528643,43.39021685,113.02,112.95,36.3082]
["bitfinex","SOLUSD",1644161529045,1.23549082,113.02,112.95,36.3082]
["bitfinex","SOLUSD",1644161529243,1.23549082,113.03,112.95,36.3082]
["bitfinex","SOLUSD",1644161529643,1.23549082,113.03,112.95,36.5582]
["bitfinex","SOLUSD",1644161529843,1.79108254,113.04,112.95,38.74503917]
["bitfinex","SOLUSD",1644161530045,43.27451009,113.03,112.95,52.02413917]
["bitfinex","SOLUSD",1644161530245,44.51000091,113.03,112.95,49.8373]
["bitfinex","SOLUSD",1644161530450,44.51000091,113.03,112.95,52.02413917]
["bitfinex","SOLUSD",1644161530646,43.27451009,113.03,112.95,52.02413917]
["bitfinex","SOLUSD",1644161531545,43.27451009,113.03,112.96,30.66950194]
["bitfinex","SOLUSD",1644161531745,43.27451009,113.03,112.96,56.95690194]
["bitfinex","SOLUSD",1644161531946,43.27451009,113.03,112.96,59.14374111]
["bitfinex","SOLUSD",1644161534250,44.51000091,113.03,112.96,59.14374111]
["bitfinex","SOLUSD",1644161534447,1.23549082,113.03,112.96,59.14374111]
["bitfinex","SOLUSD",1644161535452,38.47546073,113.03,112.96,59.14374111]
["bitfinex","SOLUSD",1644161535858,1.23549082,113.03,112.96,59.14374111]
["bitfinex","SOLUSD",1644161536251,1.79108254,113.04,112.96,59.14374111]
["bitfinex","SOLUSD",1644161536853,44.54277915,113.03,112.96,59.14374111]
["bitfinex","SOLUSD",1644161537253,1.79108254,113.04,112.96,59.14374111]
["bitfinex","SOLUSD",1644161537753,1.79108254,113.04,112.96,71.2168896]
["bitfinex","SOLUSD",1644161537953,1.79108254,113.04,112.99,13.2742]
["bitfinex","SOLUSD",1644161538155,0.55559172,113.04,112.98,12.76]
["bitfinex","SOLUSD",1644161538355,42.47421972,113.04,112.98,13.01]
["bitfinex","SOLUSD",1644161538953,42.47421972,113.04,112.98,25.21589485]
["bitfinex","SOLUSD",1644161539156,42.47421972,113.04,112.98,13.01]
["bitfinex","SOLUSD",1644161539556,42.47421972,113.04,112.98,26.2859]
["bitfinex","SOLUSD",1644161539855,42.47421972,113.04,112.98,28.47273917]
["bitfinex","SOLUSD",1644161539856,0.55559172,113.04,112.98,28.47273917]
["bitfinex","SOLUSD",1644161540055,0.55559172,113.04,112.98,28.22273917]
["bitfinex","SOLUSD",1644161540658,0.55559172,113.04,112.98,67.70531828]
["bitfinex","SOLUSD",1644161540858,0.55559172,113.04,112.98,73.70531828]
["bitfinex","SOLUSD",1644161541056,0.55559172,113.04,112.98,28.22273917]
["bitfinex","SOLUSD",1644161541256,0.55559172,113.04,112.98,28.47273917]
["bitfinex","SOLUSD",1644161541758,0.55559172,113.04,112.98,12.76]
["bitfinex","SOLUSD",1644161541958,47.56440658,113.03,112.97,23.6539]
["bitfinex","SOLUSD",1644161542558,1.79108254,113.04,112.97,23.6539]
["bitfinex","SOLUSD",1644161542759,0.55559172,113.04,112.97,36.9312]
["bitfinex","SOLUSD",1644161543163,0.55559172,113.04,112.97,49.9412]
["bitfinex","SOLUSD",1644161543560,34.97411952,113.04,112.98,9.21694725]
["bitfinex","SOLUSD",1644161543761,34.97411952,113.04,112.98,22.74304725]
["bitfinex","SOLUSD",1644161544062,0.55559172,113.04,112.98,22.74304725]
["bitfinex","SOLUSD",1644161545862,0.55559172,113.04,112.98,35.50304725]
["bitfinex","SOLUSD",1644161546562,0.55559172,113.04,112.98,37.68988642]
["bitfinex","SOLUSD",1644161546762,0.55559172,113.04,112.99,23.5301]
["bitfinex","SOLUSD",1644161546965,0.55559172,113.04,113.0,43.87129193]
["bitfinex","SOLUSD",1644161547363,0.55559172,113.04,113.0,44.12129193]
["bitfinex","SOLUSD",1644161549064,0.55559172,113.04,113.0,13.523]
["bitfinex","SOLUSD",1644161549466,0.55559172,113.04,112.99,36.2901]
["bitfinex","SOLUSD",1644161550066,0.55559172,113.04,112.99,71.79982973]
["bitfinex","SOLUSD",1644161550866,0.55559172,113.04,112.99,72.04982973]
["bitfinex","SOLUSD",1644161551165,0.55559172,113.04,113.0,13.2739]
["bitfinex","SOLUSD",1644161551966,0.55559172,113.04,113.01,7.36566706]
["bitfinex","SOLUSD",1644161552167,0.55559172,113.04,113.02,3.03219997]
["bitfinex","SOLUSD",1644161552467,0.55559172,113.04,113.02,6.31439994]
["bitfinex","SOLUSD",1644161553966,0.55559172,113.04,113.02,6.06439994]
["bitfinex","SOLUSD",1644161555369,0.55559172,113.04,113.02,6.31439994]
["bitfinex","SOLUSD",1644161556368,9.172e-05,113.04,113.02,6.31439994]
["bitfinex","SOLUSD",1644161556971,0.56348646,113.05,113.02,6.31439994]
["bitfinex","SOLUSD",1644161557170,1.23549082,113.09,113.02,6.31439994]
["bitfinex","SOLUSD",1644161557570,1.23549082,113.08,113.02,6.31439994]
["bitfinex","SOLUSD",1644161557770,42.73909721,113.08,113.02,6.06439994]
["bitfinex","SOLUSD",1644161557971,43.97458803,113.08,113.02,6.06439994]
["bitfinex","SOLUSD",1644161558773,1.23549082,113.08,113.02,6.06439994]
["bitfinex","SOLUSD",1644161558972,47.75539829,113.12,113.02,6.06439994]
["bitfinex","SOLUSD",1644161558973,1.23549082,113.09,113.02,6.06439994]
["bitfinex","SOLUSD",1644161559172,1.23549082,113.1,113.02,19.07439994]
["bitfinex","SOLUSD",1644161559372,1.23549082,113.11,113.03,37.9281]
["bitfinex","SOLUSD",1644161559572,1.23549082,113.12,113.04,12.76]
["bitfinex","SOLUSD",1644161559773,1.23549082,113.12,113.06,34.45286647]
["bitfinex","SOLUSD",1644161559977,1.23549082,113.12,113.06,47.21286647]
["bitfinex","SOLUSD",1644161560175,1.74127164,113.13,113.06,47.46286647]
["bitfinex","SOLUSD",1644161560877,0.50578082,113.13,113.06,62.91480564]
["bitfinex","SOLUSD",1644161561282,0.10666454,113.17,113.1,31.0]
["bitfinex","SOLUSD",1644161561478,0.10666454,113.17,113.11,12.76]
["bitfinex","SOLUSD",1644161561675,0.10666454,113.17,113.11,14.94683917]
["bitfinex","SOLUSD",1644161561875,0.10666454,113.17,113.12,15.44463917]
["bitfinex","SOLUSD",1644161562075,0.10666454,113.17,113.13,12.76]
["bitfinex","SOLUSD",1644161562274,0.00666454,113.17,113.14,32.71159482]
["bitfinex","SOLUSD",1644161562476,0.00666454,113.17,113.15,18.82439994]
["bitfinex","SOLUSD",1644161562877,0.00666454,113.17,113.15,19.07439994]
["bitfinex","SOLUSD",1644161563077,0.00666454,113.17,113.15,21.26123911]
["bitfinex","SOLUSD",1644161563278,0.00666454,113.17,113.16,8.42253032]
["bitfinex","SOLUSD",1644161563480,0.00666454,113.17,113.16,21.18253032]
["bitfinex","SOLUSD",1644161563698,0.00666454,113.17,113.16,34.68583032]
["bitfinex","SOLUSD",1644161564700,0.00666454,113.17,113.16,34.43583032]
["bitfinex","SOLUSD",1644161564901,0.00666454,113.17,113.16,12.76]
["bitfinex","SOLUSD",1644161565102,0.00666454,113.17,113.15,6.06439994]
["bitfinex","SOLUSD",1644161565504,0.00666454,113.17,113.15,3.03219997]
["bitfinex","SOLUSD",1644161565704,0.00666454,113.17,113.16,3.03219997]
["bitfinex","SOLUSD",1644161565903,0.00666454,113.17,113.16,6.06439994]
["bitfinex","SOLUSD",1644161567303,0.00666454,113.17,113.13,12.76]
["bitfinex","SOLUSD",1644161567504,0.00666454,113.17,113.1,12.76]
["bitfinex","SOLUSD",1644161567705,0.20666454,113.17,113.08,12.76]
["bitfinex","SOLUSD",1644161568104,0.20666454,113.17,113.08,26.024]
["bitfinex","SOLUSD",1644161568304,0.20666454,113.17,113.09,2.18683917]
["bitfinex","SOLUSD",1644161568505,0.20666454,113.17,113.1,12.76]
["bitfinex","SOLUSD",1644161568808,0.20666454,113.17,113.1,36.9202]
["bitfinex","SOLUSD",1644161569004,0.20666454,113.17,113.1,39.10703917]
["bitfinex","SOLUSD",1644161569205,0.20666454,113.17,113.11,40.91729679]
["bitfinex","SOLUSD",1644161569405,0.20666454,113.17,113.12,12.76]
["bitfinex","SOLUSD",1644161569607,0.20666454,113.17,113.12,26.0194]
["bitfinex","SOLUSD",1644161569805,0.00666454,113.17,113.12,26.2694]
["bitfinex","SOLUSD",1644161570011,0.00666454,113.17,113.13,2.18683917]
["bitfinex","SOLUSD",1644161570212,0.00666454,113.17,113.14,12.76]
["bitfinex","SOLUSD",1644161570406,0.00666454,113.17,113.15,6.06439994]
["bitfinex","SOLUSD",1644161570607,0.00666454,113.17,113.16,12.76]
["bitfinex","SOLUSD",1644161570908,0.00666454,113.17,113.16,13.01]
["bitfinex","SOLUSD",1644161573407,0.00666454,113.17,113.16,15.19683917]
["bitfinex","SOLUSD",1644161574207,0.00666454,113.17,113.16,112.70823917]
["bitfinex","SOLUSD",1644161575409,0.00666454,113.17,113.16,118.70823917]
["bitfinex","SOLUSD",1644161575714,0.44368111,113.24,113.16,57.1814]
["bitfinex","SOLUSD",1644161575909,0.40666454,113.17,113.16,57.1814]
["bitfinex","SOLUSD",1644161576109,0.44368111,113.24,113.16,32.32829994]
["bitfinex","SOLUSD",1644161576312,0.44368111,113.24,113.17,38.80855881]
["bitfinex","SOLUSD",1644161576509,0.44368111,113.24,113.18,12.76]
["bitfinex","SOLUSD",1644161576710,0.44368111,113.24,113.19,1.91890179]
["bitfinex","SOLUSD",1644161577110,0.44368111,113.24,113.19,2.16890179]
["bitfinex","SOLUSD",1644161578611,0.44368111,113.24,113.2,12.76]
["bitfinex","SOLUSD",1644161579110,0.44368111,113.24,113.2,13.01]
["bitfinex","SOLUSD",1644161579511,0.44368111,113.24,113.21,33.58802382]
["bitfinex","SOLUSD",1644161579712,0.44368111,113.24,113.22,6.06439994]
["bitfinex","SOLUSD",1644161580111,0.44368111,113.24,113.22,6.31439994]
["bitfinex","SOLUSD",1644161582113,0.44368111,113.24,113.22,6.06439994]
["bitfinex","SOLUSD",1644161582514,0.44368111,113.24,113.18,12.76]
["bitfinex","SOLUSD",1644161582715,0.44368111,113.24,113.16,12.76]
["bitfinex","SOLUSD",1644161582916,2.63052028,113.24,113.13,12.76]
["bitfinex","SOLUSD",1644161583115,35.00036773,113.23,113.13,41.81432929]
["bitfinex","SOLUSD",1644161583517,13.2612,113.2,113.13,41.81432929]
["bitfinex","SOLUSD",1644161583716,46.24569999,113.19,113.13,12.76]
["bitfinex","SOLUSD",1644161583918,46.24569999,113.19,113.11,12.76]
["bitfinex","SOLUSD",1644161584718,59.50819999,113.19,113.11,50.45535251]
["bitfinex","SOLUSD",1644161584920,44.2082,113.22,113.11,52.64219168]
["bitfinex","SOLUSD",1644161585118,0.44368111,113.24,113.11,52.64219168]
["bitfinex","SOLUSD",1644161585318,0.44368111,113.24,113.11,52.89219168]
["bitfinex","SOLUSD",1644161585716,0.44368111,113.24,113.11,80.65963369]
["bitfinex","SOLUSD",1644161585717,13.2581,113.23,113.11,80.65963369]
["bitfinex","SOLUSD",1644161585918,48.51228674,113.23,113.11,118.79369191]
["bitfinex","SOLUSD",1644161586319,48.51228674,113.23,113.11,123.21169191]
["bitfinex","SOLUSD",1644161586918,0.44368111,113.24,113.12,53.34]
["bitfinex","SOLUSD",1644161587118,0.44368111,113.24,113.15,13.2548]
["bitfinex","SOLUSD",1644161587318,0.44368111,113.24,113.16,12.76]
["bitfinex","SOLUSD",1644161587718,0.44368111,113.24,113.16,15.19683917]
["bitfinex","SOLUSD",1644161587920,43.04635804,113.24,113.17,3.03210809]
["bitfinex","SOLUSD",1644161588218,43.04635804,113.24,113.17,16.04210809]
["bitfinex","SOLUSD",1644161588418,43.04635804,113.24,113.17,13.01]
["bitfinex","SOLUSD",1644161588619,56.30265804,113.24,113.17,13.01]
["bitfinex","SOLUSD",1644161589618,56.30265804,113.24,113.17,0.25]
["bitfinex","SOLUSD",1644161589820,56.30265804,113.24,113.15,33.84897982]
["bitfinex","SOLUSD",1644161590420,56.30265804,113.24,113.15,0.25]
["bitfinex","SOLUSD",1644161590620,56.30265804,113.24,113.14,62.1537]
["bitfinex","SOLUSD",1644161591022,58.7992,113.24,113.14,62.1537]
["bitfinex","SOLUSD",1644161591521,70.0852,113.24,113.14,12.76]
["bitfinex","SOLUSD",1644161592122,72.27203917,113.24,113.14,12.76]
["bitfinex","SOLUSD",1644161592523,4.98793415,113.23,113.14,12.76]
["bitfinex","SOLUSD",1644161592725,4.98793415,113.23,113.14,13.01]
["bitfinex","SOLUSD",1644161592726,13.2603,113.21,113.14,13.01]
["bitfinex","SOLUSD",1644161593721,13.2603,113.21,113.15,39.23605109]
["bitfinex","SOLUSD",1644161594022,13.2603,113.21,113.14,0.25]
["bitfinex","SOLUSD",1644161594225,13.2603,113.21,113.13,58.2296]
["bitfinex","SOLUSD",1644161595023,39.50682392,113.2,113.13,89.19750564]
["bitfinex","SOLUSD",1644161597125,39.50682392,113.2,113.13,58.2296]
["bitfinex","SOLUSD",1644161598028,39.50682392,113.2,113.13,57.9796]
["bitfinex","SOLUSD",1644161598227,52.76782392,113.2,113.13,12.76]
["bitfinex","SOLUSD",1644161598427,54.95466309,113.2,113.1,12.76]
["bitfinex","SOLUSD",1644161598627,59.37266309,113.2,113.1,12.76]
["bitfinex","SOLUSD",1644161599431,57.18582392,113.2,113.1,12.76]
["bitfinex","SOLUSD",1644161599629,55.26436588,113.2,113.1,12.76]
["bitfinex","SOLUSD",1644161599928,57.45120505,113.2,113.1,12.76]
["bitfinex","SOLUSD",1644161600830,54.95466309,113.2,113.1,12.76]
["bitfinex","SOLUSD",1644161601231,54.95466309,113.2,113.1,13.01]
["bitfinex","SOLUSD",1644161602032,52.76782392,113.2,113.1,13.01]
["bitfinex","SOLUSD",1644161602229,57.18582392,113.2,113.1,13.01]
["bitfinex","SOLUSD",1644161603230,52.76782392,113.2,113.1,13.01]
["bitfinex","SOLUSD",1644161603430,57.18582392,113.2,113.1,13.01]
["bitfinex","SOLUSD",1644161604633,52.76782392,113.2,113.1,22.72394526]
["bitfinex","SOLUSD",1644161604830,52.76782392,113.2,113.1,35.98674526]
["bitfinex","SOLUSD",1644161605030,52.76782392,113.2,113.1,26.2728]
["bitfinex","SOLUSD",1644161606033,52.76782392,113.2,113.1,62.28701883]
["bitfinex","SOLUSD",1644161606433,52.76782392,113.2,113.1,86.33201883]
["bitfinex","SOLUSD",1644161607532,52.76782392,113.2,113.1,50.3178]
["bitfinex","SOLUSD",1644161607931,52.76782392,113.2,113.1,36.805]
["bitfinex","SOLUSD",1644161608135,57.45120505,113.2,113.09,24.0565]
["bitfinex","SOLUSD",1644161608433,13.2711,113.15,113.04,12.76]
["bitfinex","SOLUSD",1644161608736,39.62116708,113.14,113.03,11.88680353]
["bitfinex","SOLUSD",1644161609632,34.84219514,113.12,113.03,25.15770353]
["bitfinex","SOLUSD",1644161609837,34.84219514,113.12,113.03,27.3445427]
["bitfinex","SOLUSD",1644161610733,34.84219514,113.12,113.03,27.5945427]
["bitfinex","SOLUSD",1644161610933,48.11319514,113.12,113.03,23.1765427]
["bitfinex","SOLUSD",1644161611334,48.11319514,113.12,113.03,15.70773917]
["bitfinex","SOLUSD",1644161611534,48.11319514,113.12,113.02,47.9303]
["bitfinex","SOLUSD",1644161612136,48.11319514,113.12,113.01,12.76]
["bitfinex","SOLUSD",1644161612337,52.53519514,113.12,113.01,39.64176901]
["bitfinex","SOLUSD",1644161612638,52.53519514,113.12,113.01,41.82860818]
["bitfinex","SOLUSD",1644161612837,52.53519514,113.12,113.01,39.64176901]
["bitfinex","SOLUSD",1644161613435,52.53519514,113.12,113.01,41.82860818]
["bitfinex","SOLUSD",1644161613635,52.53519514,113.12,113.01,39.89176901]
["bitfinex","SOLUSD",1644161613937,52.53519514,113.12,113.01,53.16476901]
["bitfinex","SOLUSD",1644161614337,48.11319514,113.12,113.01,55.35160818]
["bitfinex","SOLUSD",1644161614537,48.11319514,113.12,113.01,15.70983917]
["bitfinex","SOLUSD",1644161614738,48.11319514,113.12,112.99,63.70953917]
["bitfinex","SOLUSD",1644161614940,13.2768,113.08,112.99,76.98453917]
["bitfinex","SOLUSD",1644161615142,13.2768,113.08,112.99,61.5227]
["bitfinex","SOLUSD",1644161615537,57.5107985,113.08,113.0,35.95904884]
["bitfinex","SOLUSD",1644161616349,57.5107985,113.08,112.99,48.7627]
["bitfinex","SOLUSD",1644161616751,70.1177985,113.08,112.99,48.7627]
["bitfinex","SOLUSD",1644161616951,70.1177985,113.08,112.96,26.0385]
["bitfinex","SOLUSD",1644161617148,70.1177985,113.08,112.96,32.0385]
["bitfinex","SOLUSD",1644161617350,70.1177985,113.08,112.96,62.57723399]
["bitfinex","SOLUSD",1644161617549,70.1177985,113.08,112.96,43.29873399]
["bitfinex","SOLUSD",1644161618148,70.1177985,113.08,112.96,43.54873399]
["bitfinex","SOLUSD",1644161618348,4.423,113.07,112.96,43.54873399]
["bitfinex","SOLUSD",1644161618548,13.281,113.04,112.96,43.54873399]
["bitfinex","SOLUSD",1644161618749,46.35192308,113.03,112.96,43.54873399]
["bitfinex","SOLUSD",1644161619350,46.35192308,113.03,112.96,13.01]
["bitfinex","SOLUSD",1644161619550,46.35192308,113.03,112.95,48.064]
["bitfinex","SOLUSD",1644161619751,59.63332308,113.03,112.94,124.56]
["bitfinex","SOLUSD",1644161619970,59.63332308,113.03,112.92,74.8882]
["bitfinex","SOLUSD",1644161619971,59.63332308,113.03,112.92,135.1602]
["bitfinex","SOLUSD",1644161620374,13.2814,113.03,112.93,30.13719485]
["bitfinex","SOLUSD",1644161620570,17.185,113.07,112.93,43.41929485]
["bitfinex","SOLUSD",1644161620772,13.0744,113.13,112.93,43.41929485]
["bitfinex","SOLUSD",1644161620773,27.2558,113.1,112.94,72.71083917]
["bitfinex","SOLUSD",1644161620970,6.91954196,113.14,112.95,159.5]
["bitfinex","SOLUSD",1644161621173,6.03181,113.13,112.96,230.023]
["bitfinex","SOLUSD",1644161621372,6.03181,113.13,112.99,53.34]
["bitfinex","SOLUSD",1644161621572,6.03181,113.13,113.0,111.535]
["bitfinex","SOLUSD",1644161621770,6.03181,113.13,113.03,13.2655]
["bitfinex","SOLUSD",1644161621971,6.03181,113.13,113.04,12.76]
["bitfinex","SOLUSD",1644161622172,2.49654196,113.21,113.06,118.0]
["bitfinex","SOLUSD",1644161622371,2.49654196,113.21,113.07,17.178]
["bitfinex","SOLUSD",1644161622572,60.25000177,113.24,113.07,25.36483917]
["bitfinex","SOLUSD",1644161622772,13.2618,113.21,113.09,29.72816915]
["bitfinex","SOLUSD",1644161622976,4.418,113.2,113.08,35.7791]
["bitfinex","SOLUSD",1644161623173,17.178,113.2,113.06,12.76]
["bitfinex","SOLUSD",1644161623374,33.53078858,113.19,113.08,0.25]
["bitfinex","SOLUSD",1644161623573,4.418,113.18,113.08,0.25]
["bitfinex","SOLUSD",1644161623773,12.76,113.2,113.08,0.25]
["bitfinex","SOLUSD",1644161623975,57.09785698,113.18,113.08,26.2749]
["bitfinex","SOLUSD",1644161624576,57.09785698,113.18,113.08,13.01]
["bitfinex","SOLUSD",1644161624876,57.09785698,113.18,113.05,70.5434]
["bitfinex","SOLUSD",1644161624877,59.28469615,113.18,113.05,70.5434]
["bitfinex","SOLUSD",1644161625076,13.2686,113.15,113.05,96.8219]
["bitfinex","SOLUSD",1644161625677,45.84756285,113.14,113.05,96.8219]
["bitfinex","SOLUSD",1644161626077,59.11686285,113.14,113.05,13.01]
["bitfinex","SOLUSD",1644161626278,59.11686285,113.14,113.05,0.25]
["bitfinex","SOLUSD",1644161626476,61.30370202,113.14,113.05,0.25]
["bitfinex","SOLUSD",1644161626777,61.30370202,113.14,113.03,13.01]
["bitfinex","SOLUSD",1644161626978,61.30370202,113.14,113.03,0.25]
["bitfinex","SOLUSD",1644161627178,65.72470202,113.14,113.03,0.25]
["bitfinex","SOLUSD",1644161627378,12.76,113.13,112.99,111.8]
["bitfinex","SOLUSD",1644161627577,4.422,113.12,112.93,2.52687037]
["bitfinex","SOLUSD",1644161627778,13.2848,113.07,112.92,4.422]
["bitfinex","SOLUSD",1644161627980,13.2848,113.07,112.9,22.8581]
["bitfinex","SOLUSD",1644161627981,17.184,113.06,112.9,22.8581]
["bitfinex","SOLUSD",1644161628177,33.97737482,113.06,112.9,29.37111]
["bitfinex","SOLUSD",1644161628379,35.38836521,113.05,112.91,34.71459649]
["bitfinex","SOLUSD",1644161628578,17.185,113.04,112.92,13.2827]
["bitfinex","SOLUSD",1644161628777,45.20686726,113.03,112.93,6.01286411]
["bitfinex","SOLUSD",1644161628979,45.20686726,113.03,112.94,6.5107]
["bitfinex","SOLUSD",1644161630088,13.2875,113.02,112.94,6.5107]
["bitfinex","SOLUSD",1644161630280,13.2875,113.02,112.94,6.7607]
["bitfinex","SOLUSD",1644161630482,34.99856293,113.01,112.94,6.7607]
["bitfinex","SOLUSD",1644161632581,34.99856293,113.01,112.94,42.36082369]
["bitfinex","SOLUSD",1644161633182,34.99856293,113.01,112.94,6.7607]
["bitfinex","SOLUSD",1644161633382,13.2875,113.02,112.94,6.7607]
["bitfinex","SOLUSD",1644161634586,45.93864708,113.01,112.94,44.48127046]
["bitfinex","SOLUSD",1644161634785,45.93864708,113.01,112.94,6.7607]
["bitfinex","SOLUSD",1644161635785,45.93864708,113.01,112.94,43.10332791]
["bitfinex","SOLUSD",1644161637387,45.93864708,113.01,112.94,6.7607]
["bitfinex","SOLUSD",1644161637787,59.22204708,113.01,112.94,0.25]
["bitfinex","SOLUSD",1644161638188,59.86626054,113.05,112.93,13.5322]
["bitfinex","SOLUSD",1644161638388,12.76,113.03,112.93,13.5322]
["bitfinex","SOLUSD",1644161639290,43.98494208,113.02,112.94,33.93978322]
["bitfinex","SOLUSD",1644161639490,43.98494208,113.02,112.94,47.22078322]
["bitfinex","SOLUSD",1644161639787,43.98494208,113.02,112.94,47.47078322]
["bitfinex","SOLUSD",1644161640190,43.98494208,113.02,112.94,13.531]
["bitfinex","SOLUSD",1644161640390,57.26744208,113.02,112.94,0.25]
["bitfinex","SOLUSD",1644161640591,12.76,113.01,112.94,0.25]
["bitfinex","SOLUSD",1644161640795,12.76,113.01,112.91,23.0643]
["bitfinex","SOLUSD",1644161641192,37.61345479,113.0,112.91,23.0643]
["bitfinex","SOLUSD",1644161641892,37.61345479,113.0,112.91,22.8143]
["bitfinex","SOLUSD",1644161642093,50.89885479,113.0,112.91,22.8143]
["bitfinex","SOLUSD",1644161642793,50.89885479,113.0,112.92,7.80348151]
["bitfinex","SOLUSD",1644161643197,13.2854,113.0,112.92,8.05348151]
["bitfinex","SOLUSD",1644161643498,4.425,113.04,112.92,8.05348151]
["bitfinex","SOLUSD",1644161643695,12.76,113.04,112.92,8.05348151]
["bitfinex","SOLUSD",1644161643896,12.76,113.04,112.92,14.05348151]
["bitfinex","SOLUSD",1644161644296,35.08311339,113.03,112.92,14.05348151]
["bitfinex","SOLUSD",1644161644897,12.76,113.05,112.92,80.67638151]
["bitfinex","SOLUSD",1644161645099,12.76,113.05,112.93,4.425]
["bitfinex","SOLUSD",1644161645298,13.278,113.06,112.93,70.775]
["bitfinex","SOLUSD",1644161645498,13.278,113.06,112.93,76.775]
["bitfinex","SOLUSD",1644161645898,45.17735987,113.05,112.94,32.24844164]
["bitfinex","SOLUSD",1644161646103,36.00410949,113.03,112.94,51.52924164]
["bitfinex","SOLUSD",1644161646324,36.00410949,113.03,112.94,51.77924164]
["bitfinex","SOLUSD",1644161646724,13.2804,113.04,112.94,51.77924164]
["bitfinex","SOLUSD",1644161647726,36.66170203,113.03,112.94,51.77924164]
["bitfinex","SOLUSD",1644161648630,36.66170203,113.03,112.94,19.2808]
["bitfinex","SOLUSD",1644161648827,38.8485412,113.03,112.92,13.2832]
["bitfinex","SOLUSD",1644161649027,38.8485412,113.03,112.92,19.2832]
["bitfinex","SOLUSD",1644161649227,51.6085412,113.03,112.92,19.2832]
["bitfinex","SOLUSD",1644161649427,51.6085412,113.03,112.92,13.2832]
["bitfinex","SOLUSD",1644161649628,75.1672252,113.03,112.93,12.20061493]
["bitfinex","SOLUSD",1644161649829,72.98038603,113.03,112.93,12.20061493]
["bitfinex","SOLUSD",1644161650229,62.70310203,113.03,112.93,12.20061493]
["bitfinex","SOLUSD",1644161650430,36.66170203,113.03,112.93,12.20061493]
["bitfinex","SOLUSD",1644161650930,23.037284,113.06,112.93,12.45061493]
["bitfinex","SOLUSD",1644161651133,23.037284,113.06,112.93,25.21061493]
["bitfinex","SOLUSD",1644161651331,23.037284,113.06,112.93,33.3974541]
["bitfinex","SOLUSD",1644161651931,47.38205608,113.05,112.93,46.6797541]
["bitfinex","SOLUSD",1644161652933,12.76,113.07,112.93,46.6797541]
["bitfinex","SOLUSD",1644161653134,26.0375,113.07,112.93,99.1140541]
["bitfinex","SOLUSD",1644161653533,28.22433917,113.07,112.93,96.92721493]
["bitfinex","SOLUSD",1644161653934,37.99484952,113.06,112.93,96.92721493]
["bitfinex","SOLUSD",1644161654434,40.18168869,113.06,112.93,96.92721493]
["bitfinex","SOLUSD",1644161655036,60.51278556,113.04,112.93,96.92721493]
["bitfinex","SOLUSD",1644161655639,13.2804,113.04,112.93,96.92721493]
["bitfinex","SOLUSD",1644161655837,12.76,113.07,112.94,2.18683917]
["bitfinex","SOLUSD",1644161656037,13.2786,113.06,112.94,2.18683917]
["bitfinex","SOLUSD",1644161656339,15.46543917,113.06,112.94,6.25]
["bitfinex","SOLUSD",1644161656736,40.89552199,113.05,112.95,28.52684567]
["bitfinex","SOLUSD",1644161657137,13.2808,113.04,112.93,48.0103]
["bitfinex","SOLUSD",1644161657437,12.76,113.03,112.93,48.0103]
["bitfinex","SOLUSD",1644161657637,14.94683917,113.03,112.93,48.0103]
["bitfinex","SOLUSD",1644161657836,2.18683917,113.02,112.93,48.0103]
["bitfinex","SOLUSD",1644161658036,35.31435191,113.01,112.93,48.0103]
["bitfinex","SOLUSD",1644161658237,48.59805191,113.01,112.93,48.0103]
["bitfinex","SOLUSD",1644161658437,48.59805191,113.01,112.94,10.50982393]
["bitfinex","SOLUSD",1644161658939,48.59805191,113.01,112.94,10.75982393]
["bitfinex","SOLUSD",1644161660338,26.0422,113.03,112.94,10.75982393]
["bitfinex","SOLUSD",1644161661340,56.60716458,113.02,112.94,10.75982393]
["bitfinex","SOLUSD",1644161662940,43.32476458,113.02,112.94,24.04162393]
["bitfinex","SOLUSD",1644161663941,43.32476458,113.02,112.94,10.75982393]
["bitfinex","SOLUSD",1644161664144,56.60766458,113.02,112.94,10.75982393]
["bitfinex","SOLUSD",1644161665441,56.60766458,113.02,112.94,24.04142393]
["bitfinex","SOLUSD",1644161667244,56.60766458,113.02,112.93,48.0103]
["bitfinex","SOLUSD",1644161667444,13.2861,112.99,112.93,48.0103]
["bitfinex","SOLUSD",1644161667643,13.2861,112.99,112.9,22.8581]
["bitfinex","SOLUSD",1644161668244,35.37450747,112.98,112.91,31.72456366]
["bitfinex","SOLUSD",1644161668845,35.37450747,112.98,112.91,31.97456366]
["bitfinex","SOLUSD",1644161669046,61.4785,113.01,112.91,31.97456366]
["bitfinex","SOLUSD",1644161669248,57.0525,113.01,112.91,31.97456366]
["bitfinex","SOLUSD",1644161669946,13.2872,112.98,112.91,31.97456366]
["bitfinex","SOLUSD",1644161670348,53.07705586,112.98,112.91,31.97456366]
["bitfinex","SOLUSD",1644161670551,53.07705586,112.98,112.9,36.1437]
["bitfinex","SOLUSD",1644161670748,53.07705586,112.98,112.88,61.5666]
["bitfinex","SOLUSD",1644161670948,53.07705586,112.98,112.88,48.2785]
["bitfinex","SOLUSD",1644161671248,55.26389503,112.98,112.85,6.95287037]
["bitfinex","SOLUSD",1644161671452,55.26389503,112.98,112.86,37.14862058]
["bitfinex","SOLUSD",1644161671648,12.76,112.97,112.86,34.6291544]
["bitfinex","SOLUSD",1644161671850,12.76,112.97,112.86,47.9195544]
["bitfinex","SOLUSD",1644161671851,13.292,112.94,112.86,47.9195544]
["bitfinex","SOLUSD",1644161672249,13.292,112.94,112.86,48.1695544]
["bitfinex","SOLUSD",1644161672649,13.292,112.94,112.86,34.8791544]
["bitfinex","SOLUSD",1644161673452,48.31022711,112.94,112.86,34.8791544]
["bitfinex","SOLUSD",1644161673853,48.31022711,112.94,112.84,50.36657037]
["bitfinex","SOLUSD",1644161674053,48.31022711,112.94,112.84,47.8397]
["bitfinex","SOLUSD",1644161674255,61.07022711,112.94,112.84,47.8397]
["bitfinex","SOLUSD",1644161675155,61.07022711,112.94,112.85,9.92823177]
["bitfinex","SOLUSD",1644161675756,61.07022711,112.94,112.85,10.17823177]
["bitfinex","SOLUSD",1644161675956,63.25706628,112.94,112.83,46.30419713]
["bitfinex","SOLUSD",1644161676157,4.429,112.93,112.83,23.11399713]
["bitfinex","SOLUSD",1644161676460,13.2984,112.9,112.83,23.11399713]
["bitfinex","SOLUSD",1644161676857,43.9904988,112.89,112.83,23.11399713]
["bitfinex","SOLUSD",1644161677060,38.2984,112.9,112.83,23.11399713]
["bitfinex","SOLUSD",1644161677862,38.2984,112.9,112.83,23.36399713]
["bitfinex","SOLUSD",1644161678060,47.85494463,112.9,112.84,5.75744709]
["bitfinex","SOLUSD",1644161678261,47.85494463,112.9,112.84,0.25]
["bitfinex","SOLUSD",1644161679565,47.85494463,112.9,112.83,23.11399713]
["bitfinex","SOLUSD",1644161681968,47.85494463,112.9,112.83,23.36399713]
["bitfinex","SOLUSD",1644161682167,47.85494463,112.9,112.83,23.11399713]
["bitfinex","SOLUSD",1644161682766,47.85494463,112.9,112.83,23.36399713]
["bitfinex","SOLUSD",1644161687271,47.85494463,112.9,112.84,36.60621569]
["bitfinex","SOLUSD",1644161687494,34.55654463,112.9,112.84,36.60621569]
["bitfinex","SOLUSD",1644161687790,34.55654463,112.9,112.84,36.85621569]
["bitfinex","SOLUSD",1644161688192,34.55654463,112.9,112.84,0.25]
["bitfinex","SOLUSD",1644161688791,34.55654463,112.9,112.83,23.36399713]
["bitfinex","SOLUSD",1644161688990,34.55654463,112.9,112.83,36.65859713]
["bitfinex","SOLUSD",1644161689290,13.295,112.92,112.83,36.65859713]
["bitfinex","SOLUSD",1644161690195,39.24308594,112.91,112.84,40.6928926]
["bitfinex","SOLUSD",1644161690392,13.295,112.92,112.84,40.6928926]
["bitfinex","SOLUSD",1644161690593,13.2926,112.94,112.84,54.2360926]
["bitfinex","SOLUSD",1644161691392,13.2926,112.94,112.84,66.9960926]
["bitfinex","SOLUSD",1644161691591,47.72520636,112.93,112.84,66.9960926]
["bitfinex","SOLUSD",1644161691793,61.01840636,112.93,112.84,66.9960926]
["bitfinex","SOLUSD",1644161693394,61.01840636,112.93,112.84,66.7460926]
["bitfinex","SOLUSD",1644161693796,47.72520636,112.93,112.84,66.7460926]
["bitfinex","SOLUSD",1644161694896,61.01830636,112.93,112.83,23.11399713]
["bitfinex","SOLUSD",1644161695096,75.96514553,112.93,112.83,23.11399713]
["bitfinex","SOLUSD",1644161695796,75.96514553,112.93,112.83,59.21269237]
["bitfinex","SOLUSD",1644161695996,75.96514553,112.93,112.83,23.11399713]
["bitfinex","SOLUSD",1644161696696,75.96514553,112.93,112.83,23.36399713]
["bitfinex","SOLUSD",1644161697296,105.39414553,112.93,112.83,23.36399713]
["bitfinex","SOLUSD",1644161697496,103.20730636,112.93,112.83,23.36399713]
["bitfinex","SOLUSD",1644161697902,105.39414553,112.93,112.83,23.36399713]
["bitfinex","SOLUSD",1644161698297,80.39414553,112.93,112.83,23.36399713]
["bitfinex","SOLUSD",1644161698599,89.98612008,112.93,112.83,23.36399713]
["bitfinex","SOLUSD",1644161699199,87.79928091,112.93,112.83,23.36399713]
["bitfinex","SOLUSD",1644161699399,113.07028091,112.93,112.83,23.36399713]
["bitfinex","SOLUSD",1644161699601,2.18683917,112.92,112.83,23.36399713]
["bitfinex","SOLUSD",1644161699800,13.2985,112.9,112.83,23.36399713]
["bitfinex","SOLUSD",1644161700404,57.0884,112.91,112.83,23.36399713]
["bitfinex","SOLUSD",1644161700405,39.96674089,112.89,112.83,23.36399713]
["bitfinex","SOLUSD",1644161700604,44.3284,112.91,112.83,23.36399713]
["bitfinex","SOLUSD",1644161700802,13.2972,112.9,112.83,23.36399713]
["bitfinex","SOLUSD",1644161701602,47.07290445,112.89,112.83,23.36399713]
["bitfinex","SOLUSD",1644161701806,60.37070445,112.89,112.83,23.36399713]
["bitfinex","SOLUSD",1644161702203,13.2978,112.89,112.83,23.36399713]
["bitfinex","SOLUSD",1644161702403,26.78197455,112.93,112.83,23.36399713]
["bitfinex","SOLUSD",1644161702605,37.3731,112.94,112.83,24.62000654]
["bitfinex","SOLUSD",1644161702804,37.3731,112.94,112.84,1.25600941]
["bitfinex","SOLUSD",1644161703006,12.76,112.94,112.83,24.62000654]
["bitfinex","SOLUSD",1644161703204,12.76,112.94,112.84,1.25600941]
["bitfinex","SOLUSD",1644161703404,37.28366051,112.93,112.84,35.66831636]
["bitfinex","SOLUSD",1644161703607,37.28366051,112.93,112.84,35.91831636]
["bitfinex","SOLUSD",1644161704008,50.57736051,112.93,112.84,34.66230695]
["bitfinex","SOLUSD",1644161704608,50.57736051,112.93,112.84,0.25]
["bitfinex","SOLUSD",1644161704809,63.33736051,112.93,112.84,1.25600941]
["bitfinex","SOLUSD",1644161705010,63.33736051,112.93,112.83,24.62000654]
["bitfinex","SOLUSD",1644161705210,72.92933506,112.93,112.83,24.62000654]
["bitfinex","SOLUSD",1644161705411,72.92933506,112.93,112.83,23.36399713]
["bitfinex","SOLUSD",1644161705613,77.35833506,112.93,112.83,23.36399713]
["bitfinex","SOLUSD",1644161705910,77.35833506,112.93,112.83,29.32705747]
["bitfinex","SOLUSD",1644161706112,77.35833506,112.93,112.83,30.58306688]
["bitfinex","SOLUSD",1644161706312,77.35833506,112.93,112.83,29.32705747]
["bitfinex","SOLUSD",1644161707213,77.35833506,112.93,112.83,23.36399713]
["bitfinex","SOLUSD",1644161707413,102.50833506,112.93,112.83,23.36399713]
["bitfinex","SOLUSD",1644161708914,102.50833506,112.93,112.83,34.12883936]
["bitfinex","SOLUSD",1644161710921,98.07933506,112.93,112.83,34.12883936]
["bitfinex","SOLUSD",1644161711326,98.07933506,112.93,112.83,23.36399713]
["bitfinex","SOLUSD",1644161712027,4.429,112.92,112.83,23.11399713]
["bitfinex","SOLUSD",1644161712224,43.42080349,112.89,112.83,23.11399713]
["bitfinex","SOLUSD",1644161713524,13.3013,112.88,112.83,23.11399713]
["bitfinex","SOLUSD",1644161714749,38.66251819,112.87,112.83,23.11399713]
["bitfinex","SOLUSD",1644161714947,13.3013,112.86,112.83,23.11399713]
["bitfinex","SOLUSD",1644161715149,47.3961929,112.85,112.83,23.11399713]
["bitfinex","SOLUSD",1644161716849,12.76,112.88,112.83,23.11399713]
["bitfinex","SOLUSD",1644161717850,38.97888257,112.87,112.83,23.11399713]
["bitfinex","SOLUSD",1644161718052,52.27988257,112.87,112.83,23.11399713]
["bitfinex","SOLUSD",1644161719253,38.97888257,112.87,112.83,23.11399713]
["bitfinex","SOLUSD",1644161719652,12.76,112.88,112.83,23.11399713]
["bitfinex","SOLUSD",1644161720050,16.79337482,112.9,112.83,23.11399713]
["bitfinex","SOLUSD",1644161720252,29.55337482,112.9,112.83,23.11399713]
["bitfinex","SOLUSD",1644161720453,13.2993,112.88,112.83,23.11399713]
["bitfinex","SOLUSD",1644161720655,51.95262132,112.88,112.83,23.11399713]
["bitfinex","SOLUSD",1644161720855,54.13946049,112.88,112.83,23.11399713]
["bitfinex","SOLUSD",1644161721753,51.95262132,112.88,112.83,23.11399713]
["bitfinex","SOLUSD",1644161723356,13.2993,112.88,112.83,23.11399713]
["bitfinex","SOLUSD",1644161723555,13.2993,112.88,112.83,23.36399713]
["bitfinex","SOLUSD",1644161723957,13.2993,112.88,112.83,23.11399713]
["bitfinex","SOLUSD",1644161724356,46.77613745,112.87,112.83,23.11399713]
["bitfinex","SOLUSD",1644161724556,60.07743745,112.87,112.83,23.11399713]
["bitfinex","SOLUSD",1644161725455,13.3013,112.87,112.83,23.11399713]
["bitfinex","SOLUSD",1644161728160,26.0586,112.89,112.83,23.11399713]
["bitfinex","SOLUSD",1644161728361,26.0586,112.89,112.83,23.36399713]
["bitfinex","SOLUSD",1644161728964,12.76,112.89,112.83,23.36399713]
["bitfinex","SOLUSD",1644161731269,12.76,112.89,112.83,23.11399713]
["bitfinex","SOLUSD",1644161731668,12.76,112.89,112.83,23.36399713]
["bitfinex","SOLUSD",1644161731868,26.0579,112.89,112.83,23.36399713]
["bitfinex","SOLUSD",1644161733170,26.0579,112.89,112.83,23.11399713]
["bitfinex","SOLUSD",1644161733369,26.0579,112.89,112.83,23.36399713]
["bitfinex","SOLUSD",1644161736471,12.76,112.89,112.83,23.36399713]
["bitfinex","SOLUSD",1644161738074,26.0577,112.89,112.83,23.36399713]
["bitfinex","SOLUSD",1644161738273,13.2977,112.89,112.83,23.36399713]
["bitfinex","SOLUSD",1644161738878,13.2977,112.89,112.83,23.11399713]
["bitfinex","SOLUSD",1644161741081,2.18683917,112.88,112.83,23.11399713]
["bitfinex","SOLUSD",1644161741580,13.3019,112.87,112.83,23.11399713]
["bitfinex","SOLUSD",1644161742078,45.15470341,112.86,112.83,23.11399713]
["bitfinex","SOLUSD",1644161742280,49.58470341,112.86,112.83,23.11399713]
["bitfinex","SOLUSD",1644161742478,13.304,112.85,112.83,23.11399713]
["bitfinex","SOLUSD",1644161745281,13.304,112.85,112.77,48.3161]
["bitfinex","SOLUSD",1644161745483,12.76,112.84,112.74,25.57210941]
["bitfinex","SOLUSD",1644161745682,13.3078,112.81,112.72,1.44042253]
["bitfinex","SOLUSD",1644161745882,12.76,112.8,112.72,0.18441312]
["bitfinex","SOLUSD",1644161746287,37.4107883,112.79,112.72,41.57332604]
["bitfinex","SOLUSD",1644161746483,46.5427883,112.79,112.72,41.57332604]
["bitfinex","SOLUSD",1644161746983,13.3117,112.78,112.72,41.57332604]
["bitfinex","SOLUSD",1644161747185,12.76,112.8,112.72,41.57332604]
["bitfinex","SOLUSD",1644161747383,12.76,112.8,112.72,41.82332604]
["bitfinex","SOLUSD",1644161748004,41.18419359,112.79,112.72,41.82332604]
["bitfinex","SOLUSD",1644161748803,12.76,112.8,112.72,41.57332604]
["bitfinex","SOLUSD",1644161749205,12.76,112.8,112.72,0.18441312]
["bitfinex","SOLUSD",1644161750002,13.3096,112.79,112.72,0.18441312]
["bitfinex","SOLUSD",1644161750203,42.99108523,112.78,112.72,0.18441312]
["bitfinex","SOLUSD",1644161750402,12.76,112.8,112.72,0.18441312]
["bitfinex","SOLUSD",1644161751505,55.09247242,112.8,112.72,0.18441312]
["bitfinex","SOLUSD",1644161751708,12.76,112.8,112.72,13.49181312]
["bitfinex","SOLUSD",1644161751906,12.76,112.83,112.72,13.49181312]
["bitfinex","SOLUSD",1644161752106,17.193,112.86,112.73,25.64863917]
["bitfinex","SOLUSD",1644161752306,17.193,112.86,112.74,23.347]
["bitfinex","SOLUSD",1644161752506,19.29181,112.86,112.74,25.53383917]
["bitfinex","SOLUSD",1644161752711,44.04386039,112.85,112.75,9.46923751]
["bitfinex","SOLUSD",1644161752907,61.77936039,112.85,112.76,23.4618]
["bitfinex","SOLUSD",1644161753109,12.76,112.84,112.77,37.89081602]
["bitfinex","SOLUSD",1644161753307,12.76,112.84,112.74,23.347]
["bitfinex","SOLUSD",1644161753708,2.18683917,112.83,112.74,23.347]
["bitfinex","SOLUSD",1644161753910,17.193,112.82,112.74,23.347]
["bitfinex","SOLUSD",1644161754310,49.6018243,112.81,112.74,23.347]
["bitfinex","SOLUSD",1644161754508,13.3106,112.79,112.74,23.347]
["bitfinex","SOLUSD",1644161754710,13.3106,112.79,112.72,23.15191312]
["bitfinex","SOLUSD",1644161755208,13.3106,112.79,112.72,23.40191312]
["bitfinex","SOLUSD",1644161755608,13.3106,112.79,112.73,45.85457928]
["bitfinex","SOLUSD",1644161756708,13.3078,112.81,112.73,45.85457928]
["bitfinex","SOLUSD",1644161757110,44.3592,112.84,112.73,46.10457928]
["bitfinex","SOLUSD",1644161757313,44.3592,112.84,112.74,24.0261]
["bitfinex","SOLUSD",1644161757712,46.68180336,112.83,112.75,1.50547425]
["bitfinex","SOLUSD",1644161757912,59.98770336,112.83,112.75,1.50547425]
["bitfinex","SOLUSD",1644161758112,59.98770336,112.83,112.75,1.75547425]
["bitfinex","SOLUSD",1644161759618,59.98770336,112.83,112.74,37.3313]
["bitfinex","SOLUSD",1644161759814,62.17454253,112.83,112.74,24.2761]
["bitfinex","SOLUSD",1644161760014,74.93454253,112.83,112.74,24.2761]
["bitfinex","SOLUSD",1644161760616,74.93454253,112.83,112.74,24.0261]
["bitfinex","SOLUSD",1644161761016,40.02211422,112.81,112.74,24.0261]
["bitfinex","SOLUSD",1644161761216,46.23680217,112.79,112.74,24.0261]
["bitfinex","SOLUSD",1644161761415,46.23680217,112.79,112.72,0.18441312]
["bitfinex","SOLUSD",1644161761615,46.23680217,112.79,112.73,0.25]
["bitfinex","SOLUSD",1644161762018,12.76,112.81,112.73,0.25]
["bitfinex","SOLUSD",1644161762219,12.76,112.82,112.73,0.25]
["bitfinex","SOLUSD",1644161762417,13.3083,112.81,112.73,0.25]
["bitfinex","SOLUSD",1644161762817,13.3083,112.81,112.72,0.18441312]
["bitfinex","SOLUSD",1644161763019,37.54544351,112.8,112.72,0.18441312]
["bitfinex","SOLUSD",1644161763219,37.54544351,112.8,112.74,10.76465197]
["bitfinex","SOLUSD",1644161763719,37.54544351,112.8,112.74,11.01465197]
["bitfinex","SOLUSD",1644161764118,12.76,112.82,112.74,0.25]
["bitfinex","SOLUSD",1644161764522,13.3056,112.83,112.74,0.25]
["bitfinex","SOLUSD",1644161764723,13.3056,112.83,112.74,2.18683917]
["bitfinex","SOLUSD",1644161765119,13.3056,112.83,112.74,2.43683917]
["bitfinex","SOLUSD",1644161765320,13.3056,112.83,112.75,36.09145497]
["bitfinex","SOLUSD",1644161765521,13.3046,112.84,112.75,49.39565497]
["bitfinex","SOLUSD",1644161765722,13.3046,112.84,112.75,49.64565497]
["bitfinex","SOLUSD",1644161765923,12.76,112.85,112.75,57.58249414]
["bitfinex","SOLUSD",1644161766326,44.80252946,112.86,112.75,57.58249414]
["bitfinex","SOLUSD",1644161766724,44.80252946,112.86,112.77,11.26859856]
["bitfinex","SOLUSD",1644161766927,13.3028,112.85,112.77,11.26859856]
["bitfinex","SOLUSD",1644161767329,13.3028,112.85,112.77,11.51859856]
["bitfinex","SOLUSD",1644161767527,6.61883917,112.88,112.77,11.51859856]
["bitfinex","SOLUSD",1644161767726,53.16547142,112.9,112.78,24.2649]
["bitfinex","SOLUSD",1644161767927,38.63153038,112.9,112.78,28.6959]
["bitfinex","SOLUSD",1644161768127,38.63153038,112.9,112.78,28.9459]
["bitfinex","SOLUSD",1644161768327,38.63153038,112.9,112.78,34.9459]
["bitfinex","SOLUSD",1644161768529,74.02417451,112.89,112.79,33.3665345]
["bitfinex","SOLUSD",1644161768729,4.431,112.88,112.78,24.5149]
["bitfinex","SOLUSD",1644161768931,12.76,112.87,112.78,24.5149]
["bitfinex","SOLUSD",1644161769327,14.94683917,112.87,112.78,24.5149]
["bitfinex","SOLUSD",1644161769526,14.94683917,112.87,112.78,24.2649]
["bitfinex","SOLUSD",1644161769727,59.21603617,112.86,112.78,24.2649]
["bitfinex","SOLUSD",1644161770128,71.97603617,112.86,112.77,42.67080423]
["bitfinex","SOLUSD",1644161770829,71.97603617,112.86,112.77,0.25]
["bitfinex","SOLUSD",1644161771231,71.97603617,112.86,112.75,47.3302]
["bitfinex","SOLUSD",1644161771431,71.97603617,112.86,112.75,60.6343]
["bitfinex","SOLUSD",1644161771930,71.97603617,112.86,112.75,105.54257584]
["bitfinex","SOLUSD",1644161772130,71.97603617,112.86,112.75,60.6343]
["bitfinex","SOLUSD",1644161772434,13.3074,112.82,112.74,1.25600941]
["bitfinex","SOLUSD",1644161772632,13.3074,112.82,112.73,23.5963]
["bitfinex","SOLUSD",1644161772833,2.18683917,112.81,112.73,23.5963]
["bitfinex","SOLUSD",1644161773030,6.61983917,112.81,112.73,23.5963]
["bitfinex","SOLUSD",1644161773231,56.28401487,112.8,112.72,4.61541312]
["bitfinex","SOLUSD",1644161773432,58.47085404,112.8,112.72,4.61541312]
["bitfinex","SOLUSD",1644161773632,6.62083917,112.79,112.72,0.18441312]
["bitfinex","SOLUSD",1644161774033,19.93123917,112.79,112.72,0.18441312]
["bitfinex","SOLUSD",1644161774431,35.08077946,112.78,112.72,0.18441312]
["bitfinex","SOLUSD",1644161775532,12.76,112.8,112.72,0.18441312]
["bitfinex","SOLUSD",1644161776533,57.6750534,112.79,112.72,0.18441312]
["bitfinex","SOLUSD",1644161777135,2.18683917,112.78,112.72,0.18441312]
["bitfinex","SOLUSD",1644161777336,6.62083917,112.78,112.72,0.18441312]
["bitfinex","SOLUSD",1644161777735,13.3135,112.77,112.72,0.18441312]
["bitfinex","SOLUSD",1644161778038,47.79045129,112.76,112.72,0.18441312]
["bitfinex","SOLUSD",1644161779039,13.3137,112.75,112.72,0.18441312]
["bitfinex","SOLUSD",1644161779338,43.50247037,112.74,112.72,0.18441312]
["bitfinex","SOLUSD",1644161781268,59.00470954,112.74,112.72,0.18441312]
["bitfinex","SOLUSD",1644161782865,12.76,112.73,112.72,0.18441312]
["bitfinex","SOLUSD",1644161783064,50.0,112.72,112.68,0.06458136]
["bitfinex","SOLUSD",1644161783268,72.66507587,112.71,112.68,0.4334076]
["bitfinex","SOLUSD",1644161783465,72.66507587,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161783466,12.76,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161783966,14.94683917,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161784263,59.36143917,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161784668,57.1746,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161784865,13.3244,112.69,112.68,0.12916272]
["bitfinex","SOLUSD",1644161789568,13.3195,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161794871,28.26633917,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161795071,26.0795,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161797477,30.5155,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161798477,32.70233917,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161798677,28.26633917,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161802982,26.0795,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161803383,13.3195,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161811793,26.00633917,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161812093,36.5795,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161814101,38.76633917,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161815900,36.5795,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161816702,26.0795,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161822204,27.33435538,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161822605,26.0795,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161823207,27.33435538,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161826011,29.52119455,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161828919,27.33435538,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161829917,29.52119455,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161830739,27.33435538,112.71,112.68,0.12916272]
["bitfinex","SOLUSD",1644161831940,27.33435538,112.71,112.69,6.06439994]
["bitfinex","SOLUSD",1644161832143,1.25485538,112.72,112.69,6.06439994]
["bitfinex","SOLUSD",1644161832445,13.3176,112.73,112.69,6.06439994]
["bitfinex","SOLUSD",1644161832446,14.57245538,112.73,112.69,6.06439994]
["bitfinex","SOLUSD",1644161832842,37.5239174,112.72,112.69,6.06439994]
["bitfinex","SOLUSD",1644161833044,37.5239174,112.72,112.69,3.03219997]
["bitfinex","SOLUSD",1644161833343,37.5239174,112.72,112.68,0.12916272]
["bitfinex","SOLUSD",1644161833543,39.71075657,112.72,112.68,0.12916272]
["bitfinex","SOLUSD",1644161833743,37.5239174,112.72,112.68,0.12916272]
["bitfinex","SOLUSD",1644161833946,50.8423174,112.72,112.68,0.12916272]
["bitfinex","SOLUSD",1644161835648,53.02915657,112.72,112.68,0.12916272]
["bitfinex","SOLUSD",1644161835846,44.52150839,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161836046,57.84190839,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161838859,60.02874756,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161839049,61.28360294,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161839450,59.09676377,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161842353,57.84190839,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161844958,59.09676377,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161845557,57.84190839,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161850863,57.84190839,112.7,112.69,3.03219997]
["bitfinex","SOLUSD",1644161851266,57.84190839,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161858600,57.84190839,112.7,112.69,6.06439994]
["bitfinex","SOLUSD",1644161858799,57.84190839,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161865007,70.60190839,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161866505,71.85676377,112.7,112.68,0.12916272]
["bitfinex","SOLUSD",1644161870209,17.26671192,112.69,112.68,0.12916272]
["bitfinex","SOLUSD",1644161875711,30.02671192,112.69,112.68,0.12916272]
["bitfinex","SOLUSD",1644161877911,0.12,112.67,112.6,0.09626928]
["bitfinex","SOLUSD",1644161878112,26.0868,112.66,112.6,0.35459472]
["bitfinex","SOLUSD",1644161878311,28.27363917,112.66,112.6,0.35459472]
["bitfinex","SOLUSD",1644161878711,41.63362203,112.65,112.6,0.35459472]
["bitfinex","SOLUSD",1644161878912,39.68701207,112.63,112.6,0.35459472]
["bitfinex","SOLUSD",1644161879114,12.76,112.63,112.6,0.35459472]
["bitfinex","SOLUSD",1644161879312,14.70451689,112.67,112.61,3.03219997]
["bitfinex","SOLUSD",1644161879313,0.12,112.67,112.61,3.03219997]
["bitfinex","SOLUSD",1644161879513,12.76,112.66,112.61,3.03219997]
["bitfinex","SOLUSD",1644161880119,54.38181996,112.66,112.61,3.03219997]
["bitfinex","SOLUSD",1644161880514,54.38181996,112.66,112.61,3.29052541]
["bitfinex","SOLUSD",1644161882018,12.76,112.66,112.61,12.80343378]
["bitfinex","SOLUSD",1644161882216,12.76,112.66,112.61,13.05343378]
["bitfinex","SOLUSD",1644161884020,12.76,112.66,112.61,3.54052541]
["bitfinex","SOLUSD",1644161885021,56.09985739,112.66,112.61,3.54052541]
["bitfinex","SOLUSD",1644161886422,56.09985739,112.66,112.61,2.79052541]
["bitfinex","SOLUSD",1644161886623,58.28669656,112.66,112.61,2.79052541]
["bitfinex","SOLUSD",1644161887023,62.72569656,112.66,112.61,2.79052541]
["bitfinex","SOLUSD",1644161887224,74.82269656,112.66,112.61,2.79052541]
["bitfinex","SOLUSD",1644161887423,68.0,112.65,112.61,0.51665088]
["bitfinex","SOLUSD",1644161887629,30.5302,112.64,112.6,0.09626928]
["bitfinex","SOLUSD",1644161887825,192.21703917,112.64,112.6,0.09626928]
["bitfinex","SOLUSD",1644161888024,19.39970297,112.63,112.6,0.09626928]
["bitfinex","SOLUSD",1644161888224,17.199,112.62,112.6,0.09626928]
["bitfinex","SOLUSD",1644161888427,38.69911883,112.61,112.6,0.00626928]
["bitfinex","SOLUSD",1644161888725,53.645958,112.61,112.6,0.00626928]
["bitfinex","SOLUSD",1644161889925,101.13435797,112.61,112.6,0.00626928]
["bitfinex","SOLUSD",1644161890330,56.67815797,112.61,112.6,0.00626928]
["bitfinex","SOLUSD",1644161890525,54.4913188,112.61,112.6,0.00626928]
["bitfinex","SOLUSD",1644161891825,58.9313188,112.61,112.6,0.00626928]
["bitfinex","SOLUSD",1644161893429,118.83205797,112.61,112.6,0.00626928]
["bitfinex","SOLUSD",1644161893630,118.83205797,112.61,112.6,0.18626928]
["bitfinex","SOLUSD",1644161894329,125.36386797,112.61,112.6,0.18626928]
["bitfinex","SOLUSD",1644161896331,125.36386797,112.61,112.6,0.00626928]
["bitfinex","SOLUSD",1644161897135,129.99719558,112.61,112.6,0.00626928]
["bitfinex","SOLUSD",1644161897331,81.10129558,112.61,112.6,0.00626928]
["bitfinex","SOLUSD",1644161897554,61.0231288,112.61,112.6,0.00626928]
["bitfinex","SOLUSD",1644161898357,54.4913188,112.61,112.6,0.00626928]
["bitfinex","SOLUSD",1644161900360,54.4913188,112.61,112.51,0.76838688]
["bitfinex","SOLUSD",1644161900567,67.8249188,112.61,112.51,0.76838688]
["bitfinex","SOLUSD",1644161900760,67.8249188,112.61,112.51,0.51838688]
["bitfinex","SOLUSD",1644161901363,35.0,112.59,112.5,0.23878138]
["bitfinex","SOLUSD",1644161901565,12.76,112.58,112.51,0.29169664]
["bitfinex","SOLUSD",1644161901763,26.0988,112.57,112.51,0.29169664]
["bitfinex","SOLUSD",1644161902165,28.28563917,112.57,112.51,0.29169664]
["bitfinex","SOLUSD",1644161902364,43.06273317,112.56,112.51,0.29169664]
["bitfinex","SOLUSD",1644161902662,12.76,112.55,112.51,0.29169664]
["bitfinex","SOLUSD",1644161902962,11.76,112.55,112.51,0.29169664]
["bitfinex","SOLUSD",1644161903363,43.54254963,112.54,112.51,0.29169664]
["bitfinex","SOLUSD",1644161903562,12.76,112.53,112.51,0.29169664]
["bitfinex","SOLUSD",1644161903762,34.94987967,112.52,112.51,0.29169664]
["bitfinex","SOLUSD",1644161903962,47.70987967,112.52,112.51,0.29169664]
["bitfinex","SOLUSD",1644161904862,47.70987967,112.52,112.5,1.06095604]
["bitfinex","SOLUSD",1644161905062,47.70987967,112.52,112.46,4.93723026]
["bitfinex","SOLUSD",1644161905665,49.89671884,112.52,112.46,4.93723026]
["bitfinex","SOLUSD",1644161906167,63.24131884,112.52,112.46,0.49523026]
["bitfinex","SOLUSD",1644161911468,49.89671884,112.52,112.46,0.49523026]
["bitfinex","SOLUSD",1644161913368,47.70987967,112.52,112.46,0.49523026]
["bitfinex","SOLUSD",1644161913565,49.89671884,112.52,112.46,0.49523026]
["bitfinex","SOLUSD",1644161917772,41.68554495,112.54,112.47,118.89395634]
["bitfinex","SOLUSD",1644161917973,41.68554495,112.54,112.47,40.08079551]
["bitfinex","SOLUSD",1644161918172,13.4105,112.57,112.47,40.08079551]
["bitfinex","SOLUSD",1644161918173,4.444,112.59,112.47,40.33079551]
["bitfinex","SOLUSD",1644161918374,17.204,112.59,112.48,26.03973917]
["bitfinex","SOLUSD",1644161918575,12.76,112.61,112.48,26.03973917]
["bitfinex","SOLUSD",1644161918772,25.9933,112.61,112.49,26.35523917]
["bitfinex","SOLUSD",1644161918972,25.9933,112.61,112.49,52.45023917]
["bitfinex","SOLUSD",1644161919172,36.04138245,112.6,112.5,36.45941061]
["bitfinex","SOLUSD",1644161919372,394.4779523,112.62,112.5,36.45941061]
["bitfinex","SOLUSD",1644161919573,394.4779523,112.62,112.51,2.18683917]
["bitfinex","SOLUSD",1644161919574,12.76,112.62,112.51,2.18683917]
["bitfinex","SOLUSD",1644161919772,1.25831689,112.65,112.52,12.76]
["bitfinex","SOLUSD",1644161919972,6.53956,112.65,112.52,12.76]
["bitfinex","SOLUSD",1644161920178,6.53956,112.65,112.53,2.18683917]
["bitfinex","SOLUSD",1644161920373,6.53956,112.65,112.56,13.3243]
["bitfinex","SOLUSD",1644161920575,6.53956,112.65,112.57,47.35891011]
["bitfinex","SOLUSD",1644161920775,6.53956,112.65,112.57,49.79574928]
["bitfinex","SOLUSD",1644161921178,6.53956,112.65,112.59,36.37008879]
["bitfinex","SOLUSD",1644161921374,9.988,112.68,112.59,49.69168879]
["bitfinex","SOLUSD",1644161921578,9.988,112.68,112.6,19.38583917]
["bitfinex","SOLUSD",1644161921776,9.988,112.68,112.6,19.63583917]
["bitfinex","SOLUSD",1644161921974,9.988,112.68,112.61,2.18683917]
["bitfinex","SOLUSD",1644161922175,0.0001,112.68,112.62,48.69441229]
["bitfinex","SOLUSD",1644161922374,0.0001,112.68,112.61,2.43683917]
["bitfinex","SOLUSD",1644161922574,0.0001,112.68,112.62,14.94683917]
["bitfinex","SOLUSD",1644161922776,0.0001,112.68,112.62,103.48103917]
["bitfinex","SOLUSD",1644161923074,1.25831689,112.75,112.63,149.0]
["bitfinex","SOLUSD",1644161923276,1.25831689,112.76,112.64,12.76]
["bitfinex","SOLUSD",1644161923475,38.68117563,112.78,112.65,40.31627314]
["bitfinex","SOLUSD",1644161923678,38.68117563,112.78,112.66,12.76]
["bitfinex","SOLUSD",1644161923878,38.68117563,112.78,112.67,43.47930182]
["bitfinex","SOLUSD",1644161924075,38.68117563,112.78,112.68,12.76]
["bitfinex","SOLUSD",1644161924276,38.68117563,112.78,112.68,13.01]
["bitfinex","SOLUSD",1644161924476,38.68117563,112.78,112.68,0.25]
["bitfinex","SOLUSD",1644161924777,4.434,112.77,112.67,0.25]
["bitfinex","SOLUSD",1644161924977,4.434,112.77,112.66,18.76]
["bitfinex","SOLUSD",1644161924978,30.5081,112.77,112.66,13.3141]
["bitfinex","SOLUSD",1644161925178,2.18683917,112.76,112.66,13.5641]
["bitfinex","SOLUSD",1644161925379,2.18683917,112.76,112.66,26.3241]
["bitfinex","SOLUSD",1644161925579,40.53309728,112.75,112.67,38.83525489]
["bitfinex","SOLUSD",1644161925778,40.53309728,112.75,112.67,39.08525489]
["bitfinex","SOLUSD",1644161925977,40.53309728,112.75,112.67,0.25]
["bitfinex","SOLUSD",1644161926178,40.53309728,112.75,112.66,13.3138]
["bitfinex","SOLUSD",1644161926179,42.71993645,112.75,112.66,13.3138]
["bitfinex","SOLUSD",1644161926382,42.71993645,112.75,112.64,24.5835]
["bitfinex","SOLUSD",1644161926582,4.436,112.74,112.64,24.5835]
["bitfinex","SOLUSD",1644161926980,38.21941767,112.73,112.64,24.5835]
["bitfinex","SOLUSD",1644161927179,4.437,112.72,112.63,112.89190188]
["bitfinex","SOLUSD",1644161927381,2.18683917,112.72,112.63,119.42052188]
["bitfinex","SOLUSD",1644161927581,50.05608643,112.71,112.63,119.42052188]
["bitfinex","SOLUSD",1644161927782,50.05608643,112.71,112.63,46.04932188]
["bitfinex","SOLUSD",1644161927981,63.37588643,112.71,112.63,46.04932188]
["bitfinex","SOLUSD",1644161928481,47.86924726,112.71,112.63,46.04932188]
["bitfinex","SOLUSD",1644161929684,47.86924726,112.71,112.65,45.16017762]
["bitfinex","SOLUSD",1644161929881,47.36924726,112.71,112.65,45.16017762]
["bitfinex","SOLUSD",1644161930084,47.36924726,112.71,112.65,45.41017762]
["bitfinex","SOLUSD",1644161930280,47.36924726,112.71,112.65,51.93763762]
["bitfinex","SOLUSD",1644161930682,47.36924726,112.71,112.65,6.77746]
["bitfinex","SOLUSD",1644161930885,47.36924726,112.71,112.65,6.52746]
["bitfinex","SOLUSD",1644161931486,47.36924726,112.71,112.62,46.4757]
["bitfinex","SOLUSD",1644161931684,47.36924726,112.71,112.63,36.26497481]
["bitfinex","SOLUSD",1644161932184,60.68894726,112.71,112.63,0.25]
["bitfinex","SOLUSD",1644161933084,60.68894726,112.71,112.63,6.77862]
["bitfinex","SOLUSD",1644161933285,62.87578643,112.71,112.63,6.77862]
["bitfinex","SOLUSD",1644161933886,62.87578643,112.71,112.63,6.52862]
["bitfinex","SOLUSD",1644161934093,12.76,112.7,112.58,4.437]
["bitfinex","SOLUSD",1644161934288,13.3262,112.67,112.58,4.437]
["bitfinex","SOLUSD",1644161934485,4.439,112.66,112.58,4.437]
["bitfinex","SOLUSD",1644161934686,48.59476275,112.65,112.58,4.437]
["bitfinex","SOLUSD",1644161935098,50.78160192,112.65,112.58,4.437]
["bitfinex","SOLUSD",1644161935687,50.78160192,112.65,112.58,40.81564739]
["bitfinex","SOLUSD",1644161935890,12.76,112.66,112.58,40.81564739]
["bitfinex","SOLUSD",1644161936090,2.18683917,112.68,112.58,41.06564739]
["bitfinex","SOLUSD",1644161936091,12.76,112.68,112.58,41.06564739]
["bitfinex","SOLUSD",1644161936289,17.199,112.72,112.58,49.38864739]
["bitfinex","SOLUSD",1644161936492,12.76,112.72,112.59,4.438]
["bitfinex","SOLUSD",1644161936693,17.5028,112.74,112.6,12.76]
["bitfinex","SOLUSD",1644161936694,13.0648,112.74,112.6,12.76]
["bitfinex","SOLUSD",1644161936890,45.75435819,112.73,112.61,35.55160904]
["bitfinex","SOLUSD",1644161937089,59.07195819,112.73,112.62,26.0772]
["bitfinex","SOLUSD",1644161937290,59.07195819,112.73,112.63,46.56506887]
["bitfinex","SOLUSD",1644161937690,59.07195819,112.73,112.63,46.81506887]
["bitfinex","SOLUSD",1644161937888,45.75435819,112.73,112.63,46.81506887]
["bitfinex","SOLUSD",1644161938490,45.75435819,112.73,112.63,60.13326887]
["bitfinex","SOLUSD",1644161940911,59.07235819,112.73,112.63,60.13326887]
["bitfinex","SOLUSD",1644161941514,61.25919736,112.73,112.63,60.13326887]
["bitfinex","SOLUSD",1644161943214,59.07235819,112.73,112.63,60.13326887]
["bitfinex","SOLUSD",1644161943414,45.75435819,112.73,112.63,60.13326887]
["bitfinex","SOLUSD",1644161944420,47.94119736,112.73,112.63,72.89326887]
["bitfinex","SOLUSD",1644161944617,61.25909736,112.73,112.63,46.56506887]
["bitfinex","SOLUSD",1644161945018,17.197,112.72,112.6,24.2479]
["bitfinex","SOLUSD",1644161945418,2.18683917,112.71,112.6,24.2479]
["bitfinex","SOLUSD",1644161946019,44.27099031,112.68,112.61,47.95346057]
["bitfinex","SOLUSD",1644161946220,44.27099031,112.68,112.61,48.20346057]
["bitfinex","SOLUSD",1644161947025,44.27099031,112.68,112.61,0.25]
["bitfinex","SOLUSD",1644161947422,44.27099031,112.68,112.6,24.2479]
["bitfinex","SOLUSD",1644161947722,57.59539031,112.68,112.6,24.2479]
["bitfinex","SOLUSD",1644161948123,59.78222948,112.68,112.6,24.2479]
["bitfinex","SOLUSD",1644161948422,59.78222948,112.68,112.59,23.1475]
["bitfinex","SOLUSD",1644161948623,64.22122948,112.68,112.59,23.1475]
["bitfinex","SOLUSD",1644161948821,64.22122948,112.68,112.6,40.65020569]
["bitfinex","SOLUSD",1644161949023,59.78222948,112.68,112.6,40.65020569]
["bitfinex","SOLUSD",1644161949425,57.59539031,112.68,112.59,23.1475]
["bitfinex","SOLUSD",1644161949628,44.27099031,112.68,112.59,23.1475]
["bitfinex","SOLUSD",1644161949826,44.27099031,112.68,112.59,23.3975]
["bitfinex","SOLUSD",1644161950426,44.27099031,112.68,112.59,67.86989771]
["bitfinex","SOLUSD",1644161951027,44.27099031,112.68,112.59,23.3975]
["bitfinex","SOLUSD",1644161952229,46.45782948,112.68,112.59,23.3975]
["bitfinex","SOLUSD",1644161953228,46.45782948,112.68,112.59,23.1475]
["bitfinex","SOLUSD",1644161953427,47.71614637,112.68,112.59,23.1475]
["bitfinex","SOLUSD",1644161954628,47.71614637,112.68,112.59,23.3975]
["bitfinex","SOLUSD",1644161954831,46.45782948,112.68,112.59,23.3975]
["bitfinex","SOLUSD",1644161955429,46.45782948,112.68,112.6,43.4272984]
["bitfinex","SOLUSD",1644161955831,46.45782948,112.68,112.6,43.6772984]
["bitfinex","SOLUSD",1644161956229,44.27099031,112.68,112.6,43.6772984]
["bitfinex","SOLUSD",1644161957333,44.27099031,112.68,112.6,0.25]
["bitfinex","SOLUSD",1644161957532,44.27099031,112.68,112.59,23.1475]
["bitfinex","SOLUSD",1644161957731,48.90082237,112.68,112.59,23.3975]
["bitfinex","SOLUSD",1644161958333,48.90082237,112.68,112.59,70.60189646]
["bitfinex","SOLUSD",1644161959639,48.90082237,112.68,112.59,23.3975]
["bitfinex","SOLUSD",1644161959838,44.27099031,112.68,112.59,38.90723917]
["bitfinex","SOLUSD",1644161960437,44.27099031,112.68,112.6,44.31519214]
["bitfinex","SOLUSD",1644161960738,44.27099031,112.68,112.6,57.63659214]
["bitfinex","SOLUSD",1644161960939,44.27099031,112.68,112.6,44.31519214]
["bitfinex","SOLUSD",1644161961339,44.27099031,112.68,112.59,23.1475]
["bitfinex","SOLUSD",1644161961541,47.71614637,112.68,112.58,48.3317]
["bitfinex","SOLUSD",1644161961741,18.45731689,112.67,112.56,13.3258]
["bitfinex","SOLUSD",1644161962140,20.64415606,112.67,112.55,61.8395]
["bitfinex","SOLUSD",1644161962344,45.08458304,112.66,112.56,42.49856708]
["bitfinex","SOLUSD",1644161962646,46.34289993,112.66,112.56,42.49856708]
["bitfinex","SOLUSD",1644161963241,48.5297391,112.66,112.55,61.8395]
["bitfinex","SOLUSD",1644161963441,1.25831689,112.65,112.55,61.8395]
["bitfinex","SOLUSD",1644161963641,61.2897391,112.66,112.55,49.0795]
["bitfinex","SOLUSD",1644161963842,2.18683917,112.65,112.55,49.0795]
["bitfinex","SOLUSD",1644161964043,6.62683917,112.65,112.55,49.0795]
["bitfinex","SOLUSD",1644161964241,41.82566039,112.64,112.55,89.66790861]
["bitfinex","SOLUSD",1644161964443,41.82566039,112.64,112.55,49.0795]
["bitfinex","SOLUSD",1644161965443,41.82566039,112.64,112.55,97.22025097]
["bitfinex","SOLUSD",1644161966445,41.82566039,112.64,112.55,97.47025097]
["bitfinex","SOLUSD",1644161966644,41.82566039,112.64,112.55,110.79795097]
["bitfinex","SOLUSD",1644161967244,41.82566039,112.64,112.55,123.55795097]
["bitfinex","SOLUSD",1644161967448,41.82566039,112.64,112.56,2.18683917]
["bitfinex","SOLUSD",1644161967645,41.82566039,112.64,112.57,52.97362202]
["bitfinex","SOLUSD",1644161967846,41.82566039,112.64,112.57,53.22362202]
["bitfinex","SOLUSD",1644161968853,1.25831689,112.68,112.57,53.22362202]
["bitfinex","SOLUSD",1644161968854,1.25831689,112.68,112.57,55.41046119]
["bitfinex","SOLUSD",1644161969046,1.25831689,112.69,112.58,12.76]
["bitfinex","SOLUSD",1644161969245,1.25831689,112.7,112.6,13.3215]
["bitfinex","SOLUSD",1644161969746,39.46158872,112.69,112.61,40.75234136]
["bitfinex","SOLUSD",1644161970247,39.46158872,112.69,112.61,54.32284136]
["bitfinex","SOLUSD",1644161970449,39.46158872,112.69,112.61,56.50968053]
["bitfinex","SOLUSD",1644161970648,1.25831689,112.72,112.61,56.50968053]
["bitfinex","SOLUSD",1644161971048,1.25831689,112.72,112.61,79.57828053]
["bitfinex","SOLUSD",1644161971648,35.65742241,112.71,112.61,79.57828053]
["bitfinex","SOLUSD",1644161972048,1.25831689,112.72,112.61,79.57828053]
["bitfinex","SOLUSD",1644161972248,1.25831689,112.73,112.62,12.76]
["bitfinex","SOLUSD",1644161972450,6.93454196,112.76,112.65,13.3154]
["bitfinex","SOLUSD",1644161972451,1.25831689,112.74,112.65,13.3154]
["bitfinex","SOLUSD",1644161972848,1.25831689,112.74,112.65,13.5654]
["bitfinex","SOLUSD",1644161973048,46.78973259,112.73,112.64,35.20956799]
["bitfinex","SOLUSD",1644161973248,46.78973259,112.73,112.64,35.45956799]
["bitfinex","SOLUSD",1644161973448,48.04804948,112.73,112.64,35.20956799]
["bitfinex","SOLUSD",1644161973649,48.04804948,112.73,112.64,35.45956799]
["bitfinex","SOLUSD",1644161974349,1.25831689,112.73,112.64,35.45956799]
["bitfinex","SOLUSD",1644161974549,5.69531689,112.75,112.65,2.18683917]
["bitfinex","SOLUSD",1644161974750,1.25831689,112.77,112.66,12.76]
["bitfinex","SOLUSD",1644161975150,1.25831689,112.77,112.67,2.18683917]
["bitfinex","SOLUSD",1644161975350,38.69919654,112.76,112.68,57.84225992]
["bitfinex","SOLUSD",1644161975750,38.69919654,112.76,112.68,58.09225992]
["bitfinex","SOLUSD",1644161975950,14.81041689,112.79,112.68,60.27909909]
["bitfinex","SOLUSD",1644161976151,1.25831689,112.79,112.69,12.76]
["bitfinex","SOLUSD",1644161976363,1.25831689,112.79,112.69,13.01]
["bitfinex","SOLUSD",1644161976551,1.25831689,112.8,112.7,13.309]
["bitfinex","SOLUSD",1644161976751,1.25831689,112.8,112.7,13.559]
["bitfinex","SOLUSD",1644161976954,46.78215737,112.79,112.71,36.26107621]
["bitfinex","SOLUSD",1644161977353,46.78215737,112.79,112.71,36.51107621]
["bitfinex","SOLUSD",1644161978757,48.96899654,112.79,112.68,73.5784]
["bitfinex","SOLUSD",1644161978956,5.69231689,112.78,112.66,12.76]
["bitfinex","SOLUSD",1644161979254,2.18683917,112.77,112.66,12.76]
["bitfinex","SOLUSD",1644161979454,20.5451979,112.77,112.66,12.76]
["bitfinex","SOLUSD",1644161979655,36.52021182,112.76,112.66,12.76]
["bitfinex","SOLUSD",1644161979854,55.80709283,112.76,112.66,12.76]
["bitfinex","SOLUSD",1644161980275,38.70705099,112.76,112.66,12.76]
["bitfinex","SOLUSD",1644161980478,2.18683917,112.75,112.66,12.76]
["bitfinex","SOLUSD",1644161980676,2.18683917,112.75,112.64,36.8205]
["bitfinex","SOLUSD",1644161980877,2.18683917,112.75,112.62,49.3547]
["bitfinex","SOLUSD",1644161980878,14.94683917,112.75,112.62,49.3547]
["bitfinex","SOLUSD",1644161981276,2.18683917,112.74,112.62,49.6047]
["bitfinex","SOLUSD",1644161981577,53.75723882,112.73,112.63,47.83096778]
["bitfinex","SOLUSD",1644161981776,53.75723882,112.73,112.63,0.25]
["bitfinex","SOLUSD",1644161981976,2.18683917,112.72,112.62,62.6737]
["bitfinex","SOLUSD",1644161982878,43.10706379,112.71,112.6,91.5358]
["bitfinex","SOLUSD",1644161983081,55.86706379,112.71,112.57,203.6189]
["bitfinex","SOLUSD",1644161983279,6.62483917,112.7,112.57,86.798]
["bitfinex","SOLUSD",1644161984080,34.9210029,112.69,112.58,43.53717191]
["bitfinex","SOLUSD",1644161984279,34.9210029,112.69,112.58,43.78717191]
["bitfinex","SOLUSD",1644161984980,34.9210029,112.69,112.58,57.11057191]
["bitfinex","SOLUSD",1644161985882,37.10784207,112.69,112.58,0.25]
["bitfinex","SOLUSD",1644161986283,37.10784207,112.69,112.57,74.288]
["bitfinex","SOLUSD",1644161986480,37.10784207,112.69,112.57,74.038]
["bitfinex","SOLUSD",1644161986881,37.10784207,112.69,112.57,110.16552815]
["bitfinex","SOLUSD",1644161987082,50.43294207,112.69,112.57,110.16552815]
["bitfinex","SOLUSD",1644161987882,50.43294207,112.69,112.57,110.41552815]
["bitfinex","SOLUSD",1644161990090,50.43294207,112.69,112.57,74.288]
["bitfinex","SOLUSD",1644161991186,50.43294207,112.69,112.57,119.45225435]
["bitfinex","SOLUSD",1644161991790,50.43294207,112.69,112.57,74.288]
["bitfinex","SOLUSD",1644161992192,13.3277,112.67,112.54,100.4715]
["bitfinex","SOLUSD",1644161992392,13.3277,112.67,112.57,0.25]
["bitfinex","SOLUSD",1644161992592,2.18683917,112.66,112.57,0.25]
["bitfinex","SOLUSD",1644161992992,48.2131974,112.65,112.55,48.0136]
["bitfinex","SOLUSD",1644161993394,61.5427974,112.65,112.55,48.0136]
["bitfinex","SOLUSD",1644161993994,63.72963657,112.65,112.55,48.0136]
["bitfinex","SOLUSD",1644161994194,63.72963657,112.65,112.52,36.3234]
["bitfinex","SOLUSD",1644161994393,15.11,112.64,112.52,22.9928]
["bitfinex","SOLUSD",1644161994594,13.3333,112.62,112.52,22.9928]
["bitfinex","SOLUSD",1644161994995,44.55847972,112.61,112.52,22.9928]
["bitfinex","SOLUSD",1644161995396,44.55847972,112.61,112.53,41.21523315]
["bitfinex","SOLUSD",1644161996094,42.37164055,112.61,112.53,41.21523315]
["bitfinex","SOLUSD",1644161996494,24.0362864,112.65,112.53,54.54473315]
["bitfinex","SOLUSD",1644161996695,10.67,112.65,112.53,77.45053315]
["bitfinex","SOLUSD",1644161997297,10.67,112.67,112.53,77.45053315]
["bitfinex","SOLUSD",1644161997495,54.04364736,112.67,112.55,41.19258368]
["bitfinex","SOLUSD",1644161997695,54.04364736,112.67,112.57,44.60120195]
["bitfinex","SOLUSD",1644161998096,54.04364736,112.67,112.57,44.85120195]
["bitfinex","SOLUSD",1644161998296,43.37364736,112.67,112.57,44.85120195]
["bitfinex","SOLUSD",1644161998496,2.18683917,112.7,112.58,10.67]
["bitfinex","SOLUSD",1644161998698,14.72001689,112.73,112.61,13.3204]
["bitfinex","SOLUSD",1644161998898,14.72001689,112.73,112.61,23.9904]
["bitfinex","SOLUSD",1644161999095,12.85683917,112.75,112.61,24.2404]
["bitfinex","SOLUSD",1644161999096,1.25831689,112.74,112.61,24.2404]
["bitfinex","SOLUSD",1644161999297,11.92831689,112.75,112.61,24.2404]
["bitfinex","SOLUSD",1644161999498,37.99600208,112.74,112.62,34.22200305]
["bitfinex","SOLUSD",1644161999697,37.99600208,112.74,112.62,45.14200305]
["bitfinex","SOLUSD",1644161999898,37.99600208,112.74,112.62,55.57900305]
["bitfinex","SOLUSD",1644162000101,37.99600208,112.74,112.66,43.23247017]
["bitfinex","SOLUSD",1644162000401,1.25831689,112.77,112.66,43.48247017]
["bitfinex","SOLUSD",1644162000598,14.86161689,112.78,112.66,43.48247017]
["bitfinex","SOLUSD",1644162000799,26.43623346,112.79,112.66,43.48247017]
["bitfinex","SOLUSD",1644162000999,1.25831689,112.78,112.66,47.91647017]
["bitfinex","SOLUSD",1644162001200,48.48362307,112.77,112.66,47.91647017]
["bitfinex","SOLUSD",1644162001404,48.48362307,112.77,112.67,13.3129]
["bitfinex","SOLUSD",1644162001600,48.48362307,112.77,112.68,43.46679789]
["bitfinex","SOLUSD",1644162001799,48.48362307,112.77,112.68,43.71679789]
["bitfinex","SOLUSD",1644162002101,1.25831689,112.8,112.68,60.38679789]
["bitfinex","SOLUSD",1644162002300,1.25831689,112.82,112.69,4.434]
["bitfinex","SOLUSD",1644162002499,1.25831689,112.82,112.7,10.67]
["bitfinex","SOLUSD",1644162002699,1.25831689,112.82,112.7,16.92]
["bitfinex","SOLUSD",1644162002902,46.33444745,112.82,112.71,37.45445184]
["bitfinex","SOLUSD",1644162003099,46.33444745,112.82,112.72,10.67]
["bitfinex","SOLUSD",1644162003300,46.33444745,112.82,112.72,0.25]
["bitfinex","SOLUSD",1644162003502,17.08705461,112.81,112.72,0.25]
["bitfinex","SOLUSD",1644162003700,37.94074662,112.8,112.72,0.25]
["bitfinex","SOLUSD",1644162004501,37.94074662,112.8,112.71,37.70445184]
["bitfinex","SOLUSD",1644162004901,37.94074662,112.8,112.72,13.3069]
["bitfinex","SOLUSD",1644162005301,37.94074662,112.8,112.72,13.5569]
["bitfinex","SOLUSD",1644162005606,37.94074662,112.8,112.73,34.7682124]
["bitfinex","SOLUSD",1644162005802,37.94074662,112.8,112.73,0.25]
["bitfinex","SOLUSD",1644162006401,37.94074662,112.8,112.7,23.9792]
["bitfinex","SOLUSD",1644162006603,37.94074662,112.8,112.72,0.25]
["bitfinex","SOLUSD",1644162006802,40.12758579,112.8,112.72,0.25]
["bitfinex","SOLUSD",1644162007102,56.74740378,112.8,112.72,0.25]
["bitfinex","SOLUSD",1644162007304,17.06228979,112.79,112.69,48.3125]
["bitfinex","SOLUSD",1644162007502,18.32060668,112.79,112.66,17.7481]
["bitfinex","SOLUSD",1644162007704,21.98234027,112.78,112.66,4.434]
["bitfinex","SOLUSD",1644162007902,10.67,112.77,112.66,4.434]
["bitfinex","SOLUSD",1644162008105,4.434,112.76,112.64,24.515]
["bitfinex","SOLUSD",1644162008302,41.05963897,112.75,112.65,44.33198322]
["bitfinex","SOLUSD",1644162008701,56.56377814,112.75,112.65,44.58198322]
["bitfinex","SOLUSD",1644162009302,2.18683917,112.74,112.64,24.515]
["bitfinex","SOLUSD",1644162009706,12.85683917,112.74,112.64,24.515]
["bitfinex","SOLUSD",1644162009904,12.85683917,112.74,112.6,44.3942]
["bitfinex","SOLUSD",1644162010205,6.62383917,112.73,112.6,44.3942]
["bitfinex","SOLUSD",1644162010408,43.88834698,112.72,112.61,40.65471987]
["bitfinex","SOLUSD",1644162010711,46.07518615,112.72,112.61,40.65471987]
["bitfinex","SOLUSD",1644162011108,46.07518615,112.72,112.62,13.3188]
["bitfinex","SOLUSD",1644162012209,46.07518615,112.72,112.63,44.47937155]
["bitfinex","SOLUSD",1644162012608,59.39608615,112.72,112.63,0.25]
["bitfinex","SOLUSD",1644162012807,59.39608615,112.72,112.6,13.321]
["bitfinex","SOLUSD",1644162013010,2.18683917,112.71,112.6,13.321]
["bitfinex","SOLUSD",1644162013709,37.48321859,112.7,112.59,82.25944608]
["bitfinex","SOLUSD",1644162014131,2.18683917,112.69,112.59,82.25944608]
["bitfinex","SOLUSD",1644162014329,34.61392096,112.68,112.59,82.25944608]
["bitfinex","SOLUSD",1644162014732,50.12626013,112.68,112.59,82.25944608]
["bitfinex","SOLUSD",1644162015131,50.12626013,112.68,112.53,92.8743]
["bitfinex","SOLUSD",1644162015334,50.12626013,112.68,112.54,46.0027]
["bitfinex","SOLUSD",1644162015733,50.12626013,112.68,112.55,10.67]
["bitfinex","SOLUSD",1644162016134,50.12626013,112.68,112.56,36.50254541]
["bitfinex","SOLUSD",1644162016435,50.12626013,112.68,112.57,13.3254]
["bitfinex","SOLUSD",1644162016832,50.12626013,112.68,112.57,13.5754]
["bitfinex","SOLUSD",1644162017032,50.12626013,112.68,112.57,0.25]
["bitfinex","SOLUSD",1644162017235,47.93942096,112.68,112.57,0.25]
["bitfinex","SOLUSD",1644162017532,34.61392096,112.68,112.58,46.61813643]
["bitfinex","SOLUSD",1644162017733,34.61392096,112.68,112.58,46.86813643]
["bitfinex","SOLUSD",1644162018533,34.61392096,112.68,112.6,41.17133656]
["bitfinex","SOLUSD",1644162018732,34.61392096,112.68,112.6,41.42133656]
["bitfinex","SOLUSD",1644162019934,34.61392096,112.68,112.6,54.74223656]
["bitfinex","SOLUSD",1644162020135,34.61392096,112.68,112.6,13.3209]
["bitfinex","SOLUSD",1644162020336,34.61392096,112.68,112.57,24.2915]
["bitfinex","SOLUSD",1644162020538,36.80076013,112.68,112.57,24.2915]
["bitfinex","SOLUSD",1644162021137,47.93982096,112.68,112.57,37.6168]
["bitfinex","SOLUSD",1644162021340,47.93982096,112.68,112.58,43.63812664]
["bitfinex","SOLUSD",1644162021838,47.93982096,112.68,112.58,43.88812664]
["bitfinex","SOLUSD",1644162022238,47.93982096,112.68,112.58,0.25]
["bitfinex","SOLUSD",1644162022438,2.18683917,112.67,112.58,0.25]
["bitfinex","SOLUSD",1644162022640,15.51383917,112.67,112.58,0.25]
["bitfinex","SOLUSD",1644162022840,15.51383917,112.67,112.57,24.2915]
["bitfinex","SOLUSD",1644162023239,44.34693331,112.66,112.57,24.2915]
["bitfinex","SOLUSD",1644162024241,57.67523331,112.66,112.54,23.0169]
["bitfinex","SOLUSD",1644162024442,2.18683917,112.65,112.54,23.0169]
["bitfinex","SOLUSD",1644162024843,12.85683917,112.65,112.54,23.0169]
["bitfinex","SOLUSD",1644162025241,38.3468563,112.64,112.54,23.0169]
["bitfinex","SOLUSD",1644162025443,38.3468563,112.64,112.53,22.5106]
["bitfinex","SOLUSD",1644162025642,2.18683917,112.63,112.53,22.5106]
["bitfinex","SOLUSD",1644162026442,36.24394067,112.62,112.53,22.5106]
["bitfinex","SOLUSD",1644162026842,2.18683917,112.61,112.53,22.5106]
["bitfinex","SOLUSD",1644162027042,36.47423182,112.6,112.53,22.5106]
["bitfinex","SOLUSD",1644162027243,36.47423182,112.6,112.53,67.0557969]
["bitfinex","SOLUSD",1644162028042,15.111,112.66,112.53,67.0557969]
["bitfinex","SOLUSD",1644162028242,13.3301,112.65,112.53,103.1395969]
["bitfinex","SOLUSD",1644162028948,47.02522945,112.64,112.53,103.1395969]
["bitfinex","SOLUSD",1644162029348,49.21206862,112.64,112.53,103.1395969]
["bitfinex","SOLUSD",1644162029747,47.02522945,112.64,112.53,103.1395969]
["bitfinex","SOLUSD",1644162032153,47.02522945,112.64,112.54,111.8]
["bitfinex","SOLUSD",1644162032353,4.44,112.7,112.57,13.3225]
["bitfinex","SOLUSD",1644162032553,11.92831689,112.72,112.58,10.67]
["bitfinex","SOLUSD",1644162032752,16.36731689,112.73,112.58,10.92]
["bitfinex","SOLUSD",1644162032953,1.25831689,112.73,112.58,10.92]
["bitfinex","SOLUSD",1644162033153,1.25831689,112.73,112.59,46.4069]
["bitfinex","SOLUSD",1644162033353,42.08617645,112.72,112.6,52.44052587]
["bitfinex","SOLUSD",1644162033755,42.08617645,112.72,112.6,52.69052587]
["bitfinex","SOLUSD",1644162033954,55.40717645,112.72,112.6,52.69052587]
["bitfinex","SOLUSD",1644162034355,42.08617645,112.72,112.6,52.69052587]
["bitfinex","SOLUSD",1644162035956,46.71320649,112.72,112.6,66.01232587]
["bitfinex","SOLUSD",1644162036156,42.08617645,112.72,112.6,66.01232587]
["bitfinex","SOLUSD",1644162036361,2.18683917,112.71,112.6,66.01232587]
["bitfinex","SOLUSD",1644162036557,42.73920897,112.7,112.6,66.01232587]
["bitfinex","SOLUSD",1644162037058,42.23920897,112.7,112.6,66.01232587]
["bitfinex","SOLUSD",1644162037257,42.23920897,112.7,112.6,65.76232587]
["bitfinex","SOLUSD",1644162038659,42.23920897,112.7,112.6,66.01232587]
["bitfinex","SOLUSD",1644162041664,42.23920897,112.7,112.6,72.01232587]
["bitfinex","SOLUSD",1644162041864,4.438,112.74,112.6,72.01232587]
["bitfinex","SOLUSD",1644162041865,1.25831689,112.74,112.6,76.45032587]
["bitfinex","SOLUSD",1644162042067,1.25831689,112.74,112.64,13.3145]
["bitfinex","SOLUSD",1644162042268,1.25831689,112.74,112.64,13.5645]
["bitfinex","SOLUSD",1644162042866,39.51720653,112.73,112.65,35.50219845]
["bitfinex","SOLUSD",1644162043465,39.51720653,112.73,112.65,35.75219845]
["bitfinex","SOLUSD",1644162044076,39.51720653,112.73,112.64,13.3145]
["bitfinex","SOLUSD",1644162045072,39.51720653,112.73,112.65,37.40332288]
["bitfinex","SOLUSD",1644162045272,39.51720653,112.73,112.65,37.65332288]
["bitfinex","SOLUSD",1644162045473,39.51720653,112.73,112.64,13.3145]
["bitfinex","SOLUSD",1644162045672,39.51720653,112.73,112.63,46.1492]
["bitfinex","SOLUSD",1644162045673,40.77552342,112.73,112.63,46.1492]
["bitfinex","SOLUSD",1644162045872,42.96236259,112.73,112.63,46.1492]
["bitfinex","SOLUSD",1644162046073,5.69531689,112.72,112.63,46.1492]
["bitfinex","SOLUSD",1644162046372,35.47937871,112.71,112.63,46.1492]
["bitfinex","SOLUSD",1644162046576,37.66621788,112.71,112.63,46.1492]
["bitfinex","SOLUSD",1644162047172,37.66621788,112.71,112.61,46.27011911]
["bitfinex","SOLUSD",1644162047590,37.66621788,112.71,112.61,46.52011911]
["bitfinex","SOLUSD",1644162047990,50.98891788,112.71,112.61,46.52011911]
["bitfinex","SOLUSD",1644162048392,50.98891788,112.71,112.61,0.25]
["bitfinex","SOLUSD",1644162048791,50.98891788,112.71,112.6,61.2016]
["bitfinex","SOLUSD",1644162049393,50.98891788,112.71,112.6,108.29746487]
["bitfinex","SOLUSD",1644162050293,50.98891788,112.71,112.6,94.97656487]
["bitfinex","SOLUSD",1644162050495,52.24723477,112.71,112.6,94.97656487]
["bitfinex","SOLUSD",1644162050693,61.47467327,112.69,112.6,94.72656487]
["bitfinex","SOLUSD",1644162050895,61.47467327,112.69,112.6,47.6307]
["bitfinex","SOLUSD",1644162051994,48.14997327,112.69,112.61,45.02076331]
["bitfinex","SOLUSD",1644162052194,48.14997327,112.69,112.61,45.27076331]
["bitfinex","SOLUSD",1644162052394,1.25831689,112.73,112.61,55.94076331]
["bitfinex","SOLUSD",1644162052595,1.25831689,112.74,112.61,66.37876331]
["bitfinex","SOLUSD",1644162052795,1.25831689,112.74,112.62,24.9315]
["bitfinex","SOLUSD",1644162052994,1.25831689,112.75,112.65,13.3149]
["bitfinex","SOLUSD",1644162053195,1.25831689,112.75,112.65,13.5649]
["bitfinex","SOLUSD",1644162053395,45.68212261,112.74,112.65,49.74389851]
["bitfinex","SOLUSD",1644162053596,45.68212261,112.74,112.65,13.3149]
["bitfinex","SOLUSD",1644162053795,45.68212261,112.74,112.65,0.25]
["bitfinex","SOLUSD",1644162054196,46.9404395,112.74,112.65,0.25]
["bitfinex","SOLUSD",1644162054996,46.9404395,112.74,112.64,111.0433071]
["bitfinex","SOLUSD",1644162055199,45.68212261,112.74,112.64,110.7933071]
["bitfinex","SOLUSD",1644162055698,45.68212261,112.74,112.64,121.4633071]
["bitfinex","SOLUSD",1644162055897,5.8860138,112.76,112.64,129.65014627]
["bitfinex","SOLUSD",1644162056099,1.25831689,112.76,112.64,129.65014627]
["bitfinex","SOLUSD",1644162056299,1.25831689,112.77,112.65,14.08805155]
["bitfinex","SOLUSD",1644162056501,1.25831689,112.78,112.69,13.3086]
["bitfinex","SOLUSD",1644162056698,1.25831689,112.78,112.69,13.5586]
["bitfinex","SOLUSD",1644162056902,47.80551299,112.77,112.7,39.53406589]
["bitfinex","SOLUSD",1644162057298,47.80551299,112.77,112.7,39.78406589]
["bitfinex","SOLUSD",1644162057998,47.80551299,112.77,112.7,53.09356589]
["bitfinex","SOLUSD",1644162060001,47.80551299,112.77,112.7,39.53406589]
["bitfinex","SOLUSD",1644162060203,47.80551299,112.77,112.7,39.78406589]
["bitfinex","SOLUSD",1644162061203,1.25831689,112.79,112.7,39.78406589]
["bitfinex","SOLUSD",1644162062007,1.25831689,112.79,112.7,53.09386589]
["bitfinex","SOLUSD",1644162062206,38.44101615,112.78,112.7,53.09386589]
["bitfinex","SOLUSD",1644162063506,38.44101615,112.78,112.7,63.76386589]
["bitfinex","SOLUSD",1644162066111,38.44101615,112.78,112.7,53.09386589]
["bitfinex","SOLUSD",1644162069510,38.44101615,112.78,112.71,12.79]
["bitfinex","SOLUSD",1644162069714,38.44101615,112.78,112.72,51.20809967]
["bitfinex","SOLUSD",1644162069910,1.25831689,112.8,112.72,51.20809967]
["bitfinex","SOLUSD",1644162070111,1.25831689,112.81,112.72,51.45809967]
["bitfinex","SOLUSD",1644162070912,42.09227714,112.8,112.72,51.45809967]
["bitfinex","SOLUSD",1644162079116,43.35059403,112.8,112.72,51.45809967]
["bitfinex","SOLUSD",1644162082322,38.22539825,112.78,112.72,51.45809967]
["bitfinex","SOLUSD",1644162085130,39.48371514,112.78,112.72,51.45809967]
["bitfinex","SOLUSD",1644162085321,39.48371514,112.78,112.72,64.24809967]
["bitfinex","SOLUSD",1644162086223,39.48371514,112.78,112.72,26.0974]
["bitfinex","SOLUSD",1644162086431,39.48371514,112.78,112.69,59.8852]
["bitfinex","SOLUSD",1644162086631,1.25831689,112.77,112.69,59.8852]
["bitfinex","SOLUSD",1644162086833,1.25831689,112.77,112.69,47.0952]
["bitfinex","SOLUSD",1644162087232,38.3461075,112.76,112.7,37.22208521]
["bitfinex","SOLUSD",1644162087432,37.08779061,112.76,112.7,37.22208521]
["bitfinex","SOLUSD",1644162087636,37.08779061,112.76,112.7,37.47208521]
["bitfinex","SOLUSD",1644162087932,1.25831689,112.78,112.7,39.65892438]
["bitfinex","SOLUSD",1644162088232,1.25831689,112.78,112.7,52.44892438]
["bitfinex","SOLUSD",1644162088849,39.10880267,112.78,112.7,52.44892438]
["bitfinex","SOLUSD",1644162089049,39.10880267,112.78,112.7,65.75872438]
["bitfinex","SOLUSD",1644162090253,1.25831689,112.77,112.7,65.75872438]
["bitfinex","SOLUSD",1644162090850,39.10880267,112.78,112.7,65.75872438]
["bitfinex","SOLUSD",1644162091650,1.25831689,112.78,112.7,65.75872438]
["bitfinex","SOLUSD",1644162091851,1.25831689,112.79,112.7,65.75872438]
["bitfinex","SOLUSD",1644162092150,1.25831689,112.8,112.73,13.3037]
["bitfinex","SOLUSD",1644162092352,1.25831689,112.81,112.73,26.3437]
["bitfinex","SOLUSD",1644162092549,1.25831689,112.81,112.74,2.18683917]
["bitfinex","SOLUSD",1644162092750,1.25831689,112.81,112.75,44.3730928]
["bitfinex","SOLUSD",1644162093150,1.25831689,112.82,112.76,14.97683917]
["bitfinex","SOLUSD",1644162093353,1.25831689,112.83,112.76,28.52973917]
["bitfinex","SOLUSD",1644162093750,1.25831689,112.84,112.77,2.18683917]
["bitfinex","SOLUSD",1644162093951,1.25831689,112.84,112.78,12.79]
["bitfinex","SOLUSD",1644162094151,1.25831689,112.84,112.79,47.63678218]
["bitfinex","SOLUSD",1644162094350,1.25831689,112.84,112.79,47.88678218]
["bitfinex","SOLUSD",1644162095050,1.25831689,112.84,112.79,61.18568218]
["bitfinex","SOLUSD",1644162095851,42.13911326,112.83,112.79,61.18568218]
["bitfinex","SOLUSD",1644162096655,1.25831689,112.84,112.79,61.18568218]
["bitfinex","SOLUSD",1644162097060,2.49654196,112.88,112.79,61.18568218]
["bitfinex","SOLUSD",1644162097061,1.25831689,112.85,112.79,61.18568218]
["bitfinex","SOLUSD",1644162097258,1.25831689,112.84,112.79,61.18568218]
["bitfinex","SOLUSD",1644162097859,40.91574236,112.85,112.79,61.18568218]
["bitfinex","SOLUSD",1644162097860,42.17405925,112.85,112.79,61.18568218]
["bitfinex","SOLUSD",1644162098561,1.25831689,112.85,112.79,61.18568218]
["bitfinex","SOLUSD",1644162098862,1.25831689,112.87,112.79,76.16252135]
["bitfinex","SOLUSD",1644162099668,1.25831689,112.87,112.82,0.31738653]
["bitfinex","SOLUSD",1644162099863,1.25831689,112.9,112.83,13.2937]
["bitfinex","SOLUSD",1644162100063,1.25831689,112.91,112.83,13.2937]
["bitfinex","SOLUSD",1644162100262,1.25831689,112.91,112.82,26.91643917]
["bitfinex","SOLUSD",1644162100263,1.25831689,112.9,112.82,24.7296]
["bitfinex","SOLUSD",1644162100462,1.25831689,112.89,112.82,24.9796]
["bitfinex","SOLUSD",1644162100664,36.51015053,112.88,112.82,0.25]
["bitfinex","SOLUSD",1644162100869,36.51015053,112.88,112.81,53.69269081]
["bitfinex","SOLUSD",1644162102064,36.51015053,112.88,112.81,66.98889081]
["bitfinex","SOLUSD",1644162102264,36.51015053,112.88,112.81,13.04]
["bitfinex","SOLUSD",1644162105265,36.51015053,112.88,112.81,12.54]
["bitfinex","SOLUSD",1644162107268,36.51015053,112.88,112.81,12.29]
["bitfinex","SOLUSD",1644162107467,36.51015053,112.88,112.79,23.6386]
["bitfinex","SOLUSD",1644162107868,38.6969897,112.88,112.77,13.301]
["bitfinex","SOLUSD",1644162108067,39.95530659,112.88,112.77,13.301]
["bitfinex","SOLUSD",1644162108671,39.95530659,112.88,112.77,13.551]
["bitfinex","SOLUSD",1644162109069,53.25670659,112.88,112.77,13.551]
["bitfinex","SOLUSD",1644162109871,57.68770659,112.88,112.77,13.551]
["bitfinex","SOLUSD",1644162111075,53.25670659,112.88,112.77,13.551]
["bitfinex","SOLUSD",1644162111275,53.25670659,112.88,112.77,13.301]
["bitfinex","SOLUSD",1644162111471,53.25670659,112.88,112.77,0.25]
["bitfinex","SOLUSD",1644162111872,14.56101689,112.87,112.76,58.7378]
["bitfinex","SOLUSD",1644162112073,14.56101689,112.87,112.76,58.9878]
["bitfinex","SOLUSD",1644162112372,38.54646192,112.86,112.76,57.4878]
["bitfinex","SOLUSD",1644162112771,38.54646192,112.86,112.76,95.01841483]
["bitfinex","SOLUSD",1644162112972,38.54646192,112.86,112.76,108.32111483]
["bitfinex","SOLUSD",1644162114074,38.54646192,112.86,112.76,70.7905]
["bitfinex","SOLUSD",1644162114475,51.84996192,112.86,112.76,70.7905]
["bitfinex","SOLUSD",1644162114675,53.10827881,112.86,112.76,57.4878]
["bitfinex","SOLUSD",1644162116779,53.10827881,112.86,112.76,44.6978]
["bitfinex","SOLUSD",1644162117178,55.29511798,112.86,112.76,0.25]
["bitfinex","SOLUSD",1644162117379,55.29511798,112.86,112.74,22.6833]
["bitfinex","SOLUSD",1644162117580,1.25831689,112.85,112.75,0.25]
["bitfinex","SOLUSD",1644162117778,13.3066,112.84,112.75,0.25]
["bitfinex","SOLUSD",1644162118177,43.79324496,112.83,112.73,47.949]
["bitfinex","SOLUSD",1644162118378,43.79324496,112.83,112.73,48.199]
["bitfinex","SOLUSD",1644162118883,43.79324496,112.83,112.73,47.949]
["bitfinex","SOLUSD",1644162119078,59.28728413,112.83,112.73,47.949]
["bitfinex","SOLUSD",1644162119278,1.25831689,112.82,112.73,47.949]
["bitfinex","SOLUSD",1644162119678,3.44515606,112.82,112.7,27.83138488]
["bitfinex","SOLUSD",1644162120082,42.80012112,112.81,112.71,38.02955368]
["bitfinex","SOLUSD",1644162120279,42.80012112,112.81,112.71,53.25639285]
["bitfinex","SOLUSD",1644162120481,42.80012112,112.81,112.71,77.44329285]
["bitfinex","SOLUSD",1644162120682,42.80012112,112.81,112.72,2.18683917]
["bitfinex","SOLUSD",1644162120883,42.80012112,112.81,112.73,55.18238219]
["bitfinex","SOLUSD",1644162121283,42.80012112,112.81,112.73,70.92562136]
["bitfinex","SOLUSD",1644162122684,42.80012112,112.81,112.73,32.3464]
["bitfinex","SOLUSD",1644162122885,43.05012112,112.81,112.73,26.3464]
["bitfinex","SOLUSD",1644162124286,43.05012112,112.81,112.73,28.53323917]
["bitfinex","SOLUSD",1644162124487,43.05012112,112.81,112.74,42.25531984]
["bitfinex","SOLUSD",1644162124686,43.05012112,112.81,112.75,13.304]
["bitfinex","SOLUSD",1644162125087,43.05012112,112.81,112.75,13.554]
["bitfinex","SOLUSD",1644162128196,42.80012112,112.81,112.75,13.554]
["bitfinex","SOLUSD",1644162128394,42.80012112,112.81,112.75,49.39271597]
["bitfinex","SOLUSD",1644162128596,42.80012112,112.81,112.75,13.554]
["bitfinex","SOLUSD",1644162129398,42.80012112,112.81,112.75,0.25]
["bitfinex","SOLUSD",1644162129801,42.80012112,112.81,112.73,109.62801581]
["bitfinex","SOLUSD",1644162131812,43.05012112,112.81,112.73,109.62801581]
["bitfinex","SOLUSD",1644162133912,43.05012112,112.81,112.73,62.5333]
["bitfinex","SOLUSD",1644162134515,42.80012112,112.81,112.74,12.79]
["bitfinex","SOLUSD",1644162134713,42.80012112,112.81,112.75,13.3036]
["bitfinex","SOLUSD",1644162135115,42.80012112,112.81,112.75,13.5536]
["bitfinex","SOLUSD",1644162135915,43.05012112,112.81,112.75,13.5536]
["bitfinex","SOLUSD",1644162136115,42.80012112,112.81,112.75,13.5536]
["bitfinex","SOLUSD",1644162137815,42.80012112,112.81,112.75,0.25]
["bitfinex","SOLUSD",1644162138215,42.80012112,112.81,112.74,13.04]
["bitfinex","SOLUSD",1644162138417,42.80012112,112.81,112.73,62.2834]
["bitfinex","SOLUSD",1644162138617,56.11022112,112.81,112.73,48.9777]
["bitfinex","SOLUSD",1644162138816,56.11022112,112.81,112.7,14.04600941]
["bitfinex","SOLUSD",1644162139017,63.98937718,112.81,112.7,12.79]
["bitfinex","SOLUSD",1644162139217,63.98937718,112.81,112.69,14.56650941]
["bitfinex","SOLUSD",1644162139218,1.25831689,112.8,112.69,13.3105]
["bitfinex","SOLUSD",1644162139417,1.25831689,112.8,112.69,37.0603]
["bitfinex","SOLUSD",1644162139918,36.44552619,112.79,112.69,83.00599649]
["bitfinex","SOLUSD",1644162140516,36.44552619,112.79,112.69,95.79599649]
["bitfinex","SOLUSD",1644162140718,36.44552619,112.79,112.69,103.0520059]
["bitfinex","SOLUSD",1644162141018,1.25831689,112.81,112.72,13.3066]
["bitfinex","SOLUSD",1644162141318,1.25831689,112.82,112.72,32.3466]
["bitfinex","SOLUSD",1644162141523,1.25831689,112.82,112.74,44.3385]
["bitfinex","SOLUSD",1644162141720,1.25831689,112.83,112.74,63.3785]
["bitfinex","SOLUSD",1644162141921,1.25831689,112.84,112.74,65.56533917]
["bitfinex","SOLUSD",1644162142126,36.93360919,112.82,112.75,54.89671689]
["bitfinex","SOLUSD",1644162142321,36.93360919,112.82,112.76,12.79]
["bitfinex","SOLUSD",1644162142523,36.93360919,112.82,112.76,13.04]
["bitfinex","SOLUSD",1644162142720,37.18360919,112.82,112.76,13.04]
["bitfinex","SOLUSD",1644162144022,37.18360919,112.82,112.76,26.343]
["bitfinex","SOLUSD",1644162147729,36.93360919,112.82,112.76,26.343]
["bitfinex","SOLUSD",1644162147928,36.93360919,112.82,112.77,39.41136348]
["bitfinex","SOLUSD",1644162148128,36.93360919,112.82,112.77,52.71306348]
["bitfinex","SOLUSD",1644162148330,1.25831689,112.85,112.77,65.75306348]
["bitfinex","SOLUSD",1644162148530,1.25831689,112.85,112.77,91.88490265]
["bitfinex","SOLUSD",1644162148732,1.25831689,112.86,112.77,114.74110265]
["bitfinex","SOLUSD",1644162149333,41.5317918,112.85,112.77,114.74110265]
["bitfinex","SOLUSD",1644162151534,1.25831689,112.87,112.77,114.74110265]
["bitfinex","SOLUSD",1644162151733,1.263735,112.88,112.77,174.08110265]
["bitfinex","SOLUSD",1644162151933,1.263735,112.88,112.79,213.19]
["bitfinex","SOLUSD",1644162152132,1.263735,112.9,112.81,13.2903]
["bitfinex","SOLUSD",1644162152336,1.263735,112.91,112.82,22.7209]
["bitfinex","SOLUSD",1644162152531,2.53915864,112.94,112.82,22.7209]
["bitfinex","SOLUSD",1644162152532,41.46745168,112.9,112.83,38.7164875]
["bitfinex","SOLUSD",1644162152732,41.46745168,112.9,112.84,35.5109]
["bitfinex","SOLUSD",1644162152932,41.46745168,112.9,112.85,46.86266253]
["bitfinex","SOLUSD",1644162153332,1.263735,112.93,112.86,13.2902]
["bitfinex","SOLUSD",1644162153532,1.263735,112.93,112.86,37.0301]
["bitfinex","SOLUSD",1644162153733,1.30635168,112.94,112.86,37.2801]
["bitfinex","SOLUSD",1644162154133,17.27961032,112.93,112.86,37.2801]
["bitfinex","SOLUSD",1644162154336,17.27961032,112.93,112.86,23.7399]
["bitfinex","SOLUSD",1644162154534,18.54334532,112.93,112.84,12.79]
["bitfinex","SOLUSD",1644162154734,2.18683917,112.92,112.84,12.79]
["bitfinex","SOLUSD",1644162154937,2.18683917,112.92,112.82,12.79]
["bitfinex","SOLUSD",1644162154938,23.89544949,112.92,112.82,12.79]
["bitfinex","SOLUSD",1644162155236,67.34791491,112.91,112.82,13.04]
["bitfinex","SOLUSD",1644162155434,66.08417991,112.91,112.82,26.3355]
["bitfinex","SOLUSD",1644162155637,46.61773042,112.91,112.82,26.3355]
["bitfinex","SOLUSD",1644162156737,46.61773042,112.91,112.83,49.8602914]
["bitfinex","SOLUSD",1644162156939,46.61773042,112.91,112.83,13.2942]
["bitfinex","SOLUSD",1644162157138,46.61773042,112.91,112.83,36.4156]
["bitfinex","SOLUSD",1644162157840,46.61773042,112.91,112.84,45.59676013]
["bitfinex","SOLUSD",1644162158040,46.61773042,112.91,112.84,58.88936013]
["bitfinex","SOLUSD",1644162158240,46.61773042,112.91,112.84,59.13936013]
["bitfinex","SOLUSD",1644162158841,46.61773042,112.91,112.84,13.5426]
["bitfinex","SOLUSD",1644162160141,46.86773042,112.91,112.84,13.5426]
["bitfinex","SOLUSD",1644162161244,27.78089085,112.94,112.85,36.57403618]
["bitfinex","SOLUSD",1644162161451,0.04261668,112.94,112.85,62.65623618]
["bitfinex","SOLUSD",1644162161644,0.04261668,112.94,112.85,62.90623618]
["bitfinex","SOLUSD",1644162162044,0.04261668,112.94,112.86,22.7357]
["bitfinex","SOLUSD",1644162162244,0.04261668,112.94,112.86,58.84]
["bitfinex","SOLUSD",1644162163147,0.04261668,112.94,112.87,53.1769227]
["bitfinex","SOLUSD",1644162163346,0.04261668,112.94,112.87,53.4269227]
["bitfinex","SOLUSD",1644162163964,0.04261668,112.94,112.87,13.2892]
["bitfinex","SOLUSD",1644162164164,0.04261668,112.94,112.86,58.59]
["bitfinex","SOLUSD",1644162165164,0.04261668,112.94,112.86,71.881]
["bitfinex","SOLUSD",1644162165364,0.04261668,112.94,112.87,40.66998076]
["bitfinex","SOLUSD",1644162165765,0.04261668,112.94,112.87,40.91998076]
["bitfinex","SOLUSD",1644162166066,0.04261668,112.94,112.89,48.03848438]
["bitfinex","SOLUSD",1644162166366,0.04261668,112.94,112.89,48.28848438]
["bitfinex","SOLUSD",1644162166565,0.04261668,112.94,112.89,13.536]
["bitfinex","SOLUSD",1644162168370,0.04261668,112.94,112.89,0.25]
["bitfinex","SOLUSD",1644162168669,0.04261668,112.94,112.88,12.79]
["bitfinex","SOLUSD",1644162168870,0.04261668,112.94,112.86,58.59]
["bitfinex","SOLUSD",1644162170173,2.22945585,112.94,112.86,12.79]
["bitfinex","SOLUSD",1644162170372,6.65745585,112.94,112.8,46.4249]
["bitfinex","SOLUSD",1644162170573,1.263735,112.93,112.8,46.4249]
["bitfinex","SOLUSD",1644162170772,13.2983,112.91,112.8,100.90275302]
["bitfinex","SOLUSD",1644162170972,45.51512643,112.9,112.8,100.90275302]
["bitfinex","SOLUSD",1644162171572,45.51512643,112.9,112.8,101.15275302]
["bitfinex","SOLUSD",1644162171772,45.51512643,112.9,112.8,100.90275302]
["bitfinex","SOLUSD",1644162171972,45.51512643,112.9,112.8,113.69275302]
["bitfinex","SOLUSD",1644162173177,90.77950214,113.0,112.8,113.94275302]
["bitfinex","SOLUSD",1644162173377,4.43,112.92,112.8,113.94275302]
["bitfinex","SOLUSD",1644162173775,2.18683917,112.91,112.8,113.94275302]
["bitfinex","SOLUSD",1644162174376,46.44872141,112.9,112.8,113.94275302]
["bitfinex","SOLUSD",1644162175779,46.69872141,112.9,112.8,113.94275302]
["bitfinex","SOLUSD",1644162176179,46.69872141,112.9,112.8,116.12959219]
["bitfinex","SOLUSD",1644162176480,46.44872141,112.9,112.8,120.55959219]
["bitfinex","SOLUSD",1644162179187,46.44872141,112.9,112.8,118.37275302]
["bitfinex","SOLUSD",1644162179589,46.69872141,112.9,112.8,118.37275302]
["bitfinex","SOLUSD",1644162180389,46.69872141,112.9,112.8,113.94275302]
["bitfinex","SOLUSD",1644162182491,46.44872141,112.9,112.8,130.92184633]
["bitfinex","SOLUSD",1644162182691,4.43,112.93,112.8,296.77184633]
["bitfinex","SOLUSD",1644162182893,0.08523336,112.94,112.84,13.2893]
["bitfinex","SOLUSD",1644162183094,0.08523336,112.94,112.85,17.219]
["bitfinex","SOLUSD",1644162183293,0.08523336,112.94,112.85,14.97683917]
["bitfinex","SOLUSD",1644162183493,0.08523336,112.94,112.85,67.5133]
["bitfinex","SOLUSD",1644162183692,0.08523336,112.94,112.87,39.92747191]
["bitfinex","SOLUSD",1644162183992,0.08523336,112.94,112.88,48.4815]
["bitfinex","SOLUSD",1644162184191,0.08523336,112.94,112.89,47.54747154]
["bitfinex","SOLUSD",1644162184591,0.08523336,112.94,112.88,50.66833917]
["bitfinex","SOLUSD",1644162184993,0.08523336,112.94,112.88,61.7697]
["bitfinex","SOLUSD",1644162185192,0.08523336,112.94,112.88,74.5597]
["bitfinex","SOLUSD",1644162185491,0.08523336,112.94,112.89,43.19650039]
["bitfinex","SOLUSD",1644162187093,0.08523336,112.94,112.89,56.48370039]
["bitfinex","SOLUSD",1644162189199,0.08523336,112.94,112.88,61.2715]
["bitfinex","SOLUSD",1644162189495,0.08523336,112.94,112.88,48.4815]
["bitfinex","SOLUSD",1644162189899,2.27207253,112.94,112.84,61.8492]
["bitfinex","SOLUSD",1644162190117,2.27207253,112.94,112.82,12.79]
["bitfinex","SOLUSD",1644162190319,4.429,112.93,112.82,12.79]
["bitfinex","SOLUSD",1644162190721,6.61583917,112.93,112.82,12.79]
["bitfinex","SOLUSD",1644162190920,13.298,112.9,112.79,12.79]
["bitfinex","SOLUSD",1644162191118,47.02268794,112.89,112.79,47.58094657]
["bitfinex","SOLUSD",1644162191322,49.20952711,112.89,112.79,47.58094657]
["bitfinex","SOLUSD",1644162192320,13.302,112.87,112.79,47.58094657]
["bitfinex","SOLUSD",1644162192620,47.02268794,112.89,112.79,49.76778574]
["bitfinex","SOLUSD",1644162193419,47.02268794,112.89,112.79,63.06708574]
["bitfinex","SOLUSD",1644162194820,60.32128794,112.89,112.79,63.06708574]
["bitfinex","SOLUSD",1644162195227,60.32128794,112.89,112.79,60.88024657]
["bitfinex","SOLUSD",1644162195623,47.02268794,112.89,112.8,2.18683917]
["bitfinex","SOLUSD",1644162195826,47.02268794,112.89,112.81,42.30124907]
["bitfinex","SOLUSD",1644162196025,47.02268794,112.89,112.81,55.59764907]
["bitfinex","SOLUSD",1644162196223,47.02268794,112.89,112.81,57.78448824]
["bitfinex","SOLUSD",1644162196424,47.02268794,112.89,112.81,55.59764907]
["bitfinex","SOLUSD",1644162197925,47.02268794,112.89,112.81,57.78448824]
["bitfinex","SOLUSD",1644162198125,47.02268794,112.89,112.81,70.57448824]
["bitfinex","SOLUSD",1644162199126,47.02268794,112.89,112.81,75.00448824]
["bitfinex","SOLUSD",1644162200125,47.02268794,112.89,112.81,70.57448824]
["bitfinex","SOLUSD",1644162200327,47.02268794,112.89,112.81,76.57448824]
["bitfinex","SOLUSD",1644162200931,47.02268794,112.89,112.81,70.57448824]
["bitfinex","SOLUSD",1644162201228,47.02268794,112.89,112.81,76.57448824]
["bitfinex","SOLUSD",1644162201727,47.02268794,112.89,112.81,70.57448824]
["bitfinex","SOLUSD",1644162202128,47.02268794,112.89,112.81,76.57448824]
["bitfinex","SOLUSD",1644162203829,47.02268794,112.89,112.81,70.57448824]
["bitfinex","SOLUSD",1644162205228,47.02268794,112.89,112.81,76.57448824]
["bitfinex","SOLUSD",1644162205429,47.02268794,112.89,112.81,70.57448824]
["bitfinex","SOLUSD",1644162211736,47.02268794,112.89,112.81,26.0864]
["bitfinex","SOLUSD",1644162211935,49.20952711,112.89,112.79,36.118]
["bitfinex","SOLUSD",1644162212136,49.20952711,112.89,112.79,23.328]
["bitfinex","SOLUSD",1644162212735,49.20952711,112.89,112.76,37.1524]
["bitfinex","SOLUSD",1644162212941,62.50852711,112.89,112.77,13.3008]
["bitfinex","SOLUSD",1644162213141,62.50852711,112.89,112.76,37.1524]
["bitfinex","SOLUSD",1644162213335,4.431,112.88,112.76,24.3624]
["bitfinex","SOLUSD",1644162213536,21.72710996,112.88,112.76,24.3624]
["bitfinex","SOLUSD",1644162213740,2.18683917,112.87,112.76,24.3624]
["bitfinex","SOLUSD",1644162213938,44.7332805,112.86,112.77,34.61373411]
["bitfinex","SOLUSD",1644162214938,13.305,112.85,112.77,34.61373411]
["bitfinex","SOLUSD",1644162215141,41.04324211,112.84,112.77,34.61373411]
["bitfinex","SOLUSD",1644162215339,41.04324211,112.84,112.75,22.931]
["bitfinex","SOLUSD",1644162215539,41.04324211,112.84,112.71,163.13423192]
["bitfinex","SOLUSD",1644162215540,53.75424211,112.84,112.71,163.13423192]
["bitfinex","SOLUSD",1644162215740,2.18683917,112.83,112.71,111.8]
["bitfinex","SOLUSD",1644162216038,2.18683917,112.83,112.7,12.79]
["bitfinex","SOLUSD",1644162216039,13.3115,112.8,112.7,12.79]
["bitfinex","SOLUSD",1644162216239,37.08045791,112.79,112.71,36.25216485]
["bitfinex","SOLUSD",1644162218940,37.08045791,112.79,112.71,49.56086485]
["bitfinex","SOLUSD",1644162219743,37.08045791,112.79,112.71,55.56086485]
["bitfinex","SOLUSD",1644162220742,37.08045791,112.79,112.71,49.56086485]
["bitfinex","SOLUSD",1644162220942,37.08045791,112.79,112.71,36.25216485]
["bitfinex","SOLUSD",1644162222942,37.08045791,112.79,112.71,49.56076485]
["bitfinex","SOLUSD",1644162223947,37.08045791,112.79,112.71,36.25216485]
["bitfinex","SOLUSD",1644162224143,50.39105791,112.79,112.71,36.25216485]
["bitfinex","SOLUSD",1644162226446,52.57789708,112.79,112.69,24.746]
["bitfinex","SOLUSD",1644162226846,13.3164,112.75,112.64,13.0311]
["bitfinex","SOLUSD",1644162227049,13.3164,112.75,112.64,25.8211]
["bitfinex","SOLUSD",1644162227451,45.7408222,112.74,112.65,41.82528013]
["bitfinex","SOLUSD",1644162228248,45.7408222,112.74,112.65,88.54028013]
["bitfinex","SOLUSD",1644162228746,59.0571222,112.74,112.65,88.54028013]
["bitfinex","SOLUSD",1644162230452,59.0571222,112.74,112.65,46.715]
["bitfinex","SOLUSD",1644162231373,59.0571222,112.74,112.65,80.91568425]
["bitfinex","SOLUSD",1644162232576,59.0571222,112.74,112.65,34.20068425]
["bitfinex","SOLUSD",1644162233278,74.03396137,112.74,112.62,71.518882]
["bitfinex","SOLUSD",1644162234080,74.03396137,112.74,112.62,115.58056597]
["bitfinex","SOLUSD",1644162234282,82.92096137,112.74,112.62,115.58056597]
["bitfinex","SOLUSD",1644162236083,82.92096137,112.74,112.62,115.83056597]
["bitfinex","SOLUSD",1644162236984,96.45526137,112.74,112.62,115.83056597]
["bitfinex","SOLUSD",1644162239086,100.89226137,112.74,112.62,115.83056597]
["bitfinex","SOLUSD",1644162239885,101.14226137,112.74,112.62,115.83056597]
["bitfinex","SOLUSD",1644162240086,96.70526137,112.74,112.62,115.83056597]
["bitfinex","SOLUSD",1644162242593,96.70526137,112.74,112.62,115.58056597]
["bitfinex","SOLUSD",1644162244194,96.70526137,112.74,112.62,115.83056597]
["bitfinex","SOLUSD",1644162244797,96.70526137,112.74,112.62,0.133082]
["bitfinex","SOLUSD",1644162244997,4.437,112.73,112.62,0.133082]
["bitfinex","SOLUSD",1644162245197,13.3255,112.7,112.62,0.133082]
["bitfinex","SOLUSD",1644162245397,30.5535,112.7,112.62,0.133082]
["bitfinex","SOLUSD",1644162245597,2.18683917,112.69,112.62,0.133082]
["bitfinex","SOLUSD",1644162245796,36.57400126,112.68,112.62,0.133082]
["bitfinex","SOLUSD",1644162246196,49.36400126,112.68,112.62,0.133082]
["bitfinex","SOLUSD",1644162246997,13.3278,112.67,112.62,0.133082]
["bitfinex","SOLUSD",1644162247300,44.62254432,112.66,112.62,0.133082]
["bitfinex","SOLUSD",1644162248098,44.87254432,112.66,112.62,0.133082]
["bitfinex","SOLUSD",1644162248297,44.62254432,112.66,112.62,0.133082]
["bitfinex","SOLUSD",1644162249600,44.87254432,112.66,112.62,0.133082]
["bitfinex","SOLUSD",1644162251004,58.19824432,112.66,112.62,0.133082]
["bitfinex","SOLUSD",1644162264414,71.65874432,112.66,112.62,0.133082]
["bitfinex","SOLUSD",1644162266421,73.84558349,112.66,112.62,0.133082]
["bitfinex","SOLUSD",1644162270533,86.63558349,112.66,112.62,0.133082]
["bitfinex","SOLUSD",1644162276556,4.438,112.65,112.55,25.97962885]
["bitfinex","SOLUSD",1644162276855,13.3344,112.62,112.55,23.9497]
["bitfinex","SOLUSD",1644162277256,39.87361175,112.61,112.55,23.9497]
["bitfinex","SOLUSD",1644162277656,54.85045092,112.61,112.55,23.9497]
["bitfinex","SOLUSD",1644162277856,54.85045092,112.61,112.51,111.8]
["bitfinex","SOLUSD",1644162278461,13.3355,112.6,112.51,111.8]
["bitfinex","SOLUSD",1644162278758,13.3355,112.6,112.48,22.7825]
["bitfinex","SOLUSD",1644162278759,12.79,112.59,112.48,22.7825]
["bitfinex","SOLUSD",1644162278958,19.41883917,112.59,112.49,24.8339]
["bitfinex","SOLUSD",1644162279158,14.97683917,112.59,112.49,24.8339]
["bitfinex","SOLUSD",1644162279559,39.59584577,112.58,112.49,24.8339]
["bitfinex","SOLUSD",1644162279758,52.38584577,112.58,112.49,24.8339]
["bitfinex","SOLUSD",1644162279958,13.3398,112.56,112.49,24.8339]
["bitfinex","SOLUSD",1644162280159,41.90712339,112.55,112.49,24.8339]
["bitfinex","SOLUSD",1644162281859,13.3401,112.54,112.49,24.8339]
["bitfinex","SOLUSD",1644162282259,38.62862257,112.53,112.49,24.8339]
["bitfinex","SOLUSD",1644162283460,51.96982257,112.53,112.49,24.8339]
["bitfinex","SOLUSD",1644162284260,52.21982257,112.53,112.49,24.8339]
["bitfinex","SOLUSD",1644162287762,52.21982257,112.53,112.48,23.5364]
["bitfinex","SOLUSD",1644162288763,60.98082257,112.53,112.48,23.5364]
["bitfinex","SOLUSD",1644162290069,52.21982257,112.53,112.48,23.5364]
["bitfinex","SOLUSD",1644162290769,52.21982257,112.53,112.46,48.16772323]
["bitfinex","SOLUSD",1644162290770,52.21982257,112.53,112.46,0.49523026]
["bitfinex","SOLUSD",1644162293772,56.84222523,112.53,112.46,0.49523026]
["bitfinex","SOLUSD",1644162294170,52.21982257,112.53,112.46,0.49523026]
["bitfinex","SOLUSD",1644162294970,62.97382257,112.53,112.46,0.49523026]
["bitfinex","SOLUSD",1644162295171,12.79,112.52,112.46,0.49523026]
["bitfinex","SOLUSD",1644162295370,13.3454,112.51,112.46,0.49523026]
["bitfinex","SOLUSD",1644162295970,38.13873303,112.5,112.46,0.49523026]
["bitfinex","SOLUSD",1644162296971,40.80088754,112.48,112.46,0.49523026]
["bitfinex","SOLUSD",1644162297171,3.03219997,112.47,112.46,0.49523026]
["bitfinex","SOLUSD",1644162297371,13.2045,112.54,112.46,3.52743023]
["bitfinex","SOLUSD",1644162297570,25.9945,112.54,112.46,3.52743023]
["bitfinex","SOLUSD",1644162298171,47.35836178,112.53,112.46,3.52743023]
["bitfinex","SOLUSD",1644162299073,60.70036178,112.53,112.46,3.52743023]
["bitfinex","SOLUSD",1644162299272,60.70036178,112.53,112.47,41.58742795]
["bitfinex","SOLUSD",1644162299474,47.35836178,112.53,112.47,41.58742795]
["bitfinex","SOLUSD",1644162299672,47.35836178,112.53,112.47,41.83742795]
["bitfinex","SOLUSD",1644162300576,13.3398,112.55,112.47,41.83742795]
["bitfinex","SOLUSD",1644162300774,17.40850268,112.59,112.47,41.83742795]
["bitfinex","SOLUSD",1644162300977,12.79,112.6,112.47,54.62742795]
["bitfinex","SOLUSD",1644162301174,2.18683917,112.62,112.47,54.62742795]
["bitfinex","SOLUSD",1644162301175,28.48313917,112.62,112.47,59.06942795]
["bitfinex","SOLUSD",1644162301379,52.2015223,112.61,112.47,54.62742795]
["bitfinex","SOLUSD",1644162301777,52.4515223,112.61,112.48,46.1639]
["bitfinex","SOLUSD",1644162301976,13.3338,112.6,112.5,13.3334]
["bitfinex","SOLUSD",1644162302178,41.45885728,112.59,112.51,58.9195492]
["bitfinex","SOLUSD",1644162302578,41.45885728,112.59,112.51,59.1695492]
["bitfinex","SOLUSD",1644162302777,30.7383,112.62,112.51,59.1695492]
["bitfinex","SOLUSD",1644162302978,26.8377,112.62,112.52,23.5191]
["bitfinex","SOLUSD",1644162303379,26.8377,112.62,112.52,23.7691]
["bitfinex","SOLUSD",1644162303578,26.8377,112.62,112.53,24.2291]
["bitfinex","SOLUSD",1644162303780,35.13529187,112.61,112.53,72.50242713]
["bitfinex","SOLUSD",1644162304186,35.38529187,112.61,112.53,72.50242713]
["bitfinex","SOLUSD",1644162305990,59.41163917,112.65,112.53,85.83222713]
["bitfinex","SOLUSD",1644162306191,13.163,112.67,112.54,14.97683917]
["bitfinex","SOLUSD",1644162306391,14.03695886,112.68,112.54,14.97683917]
["bitfinex","SOLUSD",1644162306599,12.79,112.68,112.54,27.22464437]
["bitfinex","SOLUSD",1644162306991,41.08867115,112.67,112.55,38.69781696]
["bitfinex","SOLUSD",1644162307191,41.08867115,112.67,112.55,51.48781696]
["bitfinex","SOLUSD",1644162307392,41.08867115,112.67,112.55,51.73781696]
["bitfinex","SOLUSD",1644162307591,41.33867115,112.67,112.56,13.3265]
["bitfinex","SOLUSD",1644162307891,41.33867115,112.67,112.57,61.57756483]
["bitfinex","SOLUSD",1644162308292,41.33867115,112.67,112.57,61.82756483]
["bitfinex","SOLUSD",1644162308993,19.3563961,112.71,112.58,15.51013917]
["bitfinex","SOLUSD",1644162309195,1.24695886,112.71,112.59,12.79]
["bitfinex","SOLUSD",1644162309394,1.24695886,112.72,112.6,157.553]
["bitfinex","SOLUSD",1644162309793,36.46997246,112.73,112.61,46.84221518]
["bitfinex","SOLUSD",1644162309995,36.46997246,112.73,112.63,47.46018944]
["bitfinex","SOLUSD",1644162310194,35.2230136,112.73,112.63,71.98858944]
["bitfinex","SOLUSD",1644162310895,26.98783724,112.74,112.63,71.98858944]
["bitfinex","SOLUSD",1644162311296,13.3174,112.74,112.64,24.9996]
["bitfinex","SOLUSD",1644162311698,13.4361,112.75,112.64,51.3562]
["bitfinex","SOLUSD",1644162311896,13.4361,112.75,112.65,41.19292857]
["bitfinex","SOLUSD",1644162312096,53.75634895,112.76,112.65,53.98292857]
["bitfinex","SOLUSD",1644162312295,53.75634895,112.76,112.65,54.23292857]
["bitfinex","SOLUSD",1644162312698,53.75634895,112.76,112.65,78.90382857]
["bitfinex","SOLUSD",1644162313099,54.00634895,112.76,112.67,13.3133]
["bitfinex","SOLUSD",1644162313297,54.00634895,112.76,112.68,34.86262595]
["bitfinex","SOLUSD",1644162313699,54.00634895,112.76,112.68,35.11262595]
["bitfinex","SOLUSD",1644162315398,54.00634895,112.76,112.68,34.86262595]
["bitfinex","SOLUSD",1644162316803,54.00634895,112.76,112.68,35.11262595]
["bitfinex","SOLUSD",1644162317603,40.69164895,112.76,112.68,35.11262595]
["bitfinex","SOLUSD",1644162318005,0.25,112.76,112.68,35.11262595]
["bitfinex","SOLUSD",1644162318204,42.15017641,112.8,112.69,48.4346]
["bitfinex","SOLUSD",1644162318406,29.36017641,112.8,112.7,13.3098]
["bitfinex","SOLUSD",1644162318808,29.36017641,112.8,112.7,13.5598]
["bitfinex","SOLUSD",1644162319009,13.67043724,112.8,112.71,44.51509559]
["bitfinex","SOLUSD",1644162319207,39.94761021,112.8,112.71,57.55509559]
["bitfinex","SOLUSD",1644162319414,4.434,112.83,112.72,2.18683917]
["bitfinex","SOLUSD",1644162319607,64.43375886,112.87,112.73,12.79]
["bitfinex","SOLUSD",1644162319808,75.9768,112.87,112.75,13.3037]
["bitfinex","SOLUSD",1644162320109,80.4088,112.87,112.75,13.3037]
["bitfinex","SOLUSD",1644162320310,43.60632963,112.85,112.76,36.027626]
["bitfinex","SOLUSD",1644162320507,48.03832963,112.85,112.76,36.027626]
["bitfinex","SOLUSD",1644162320708,48.03832963,112.85,112.76,36.277626]
["bitfinex","SOLUSD",1644162320909,13.3047,112.84,112.73,26.0955]
["bitfinex","SOLUSD",1644162321111,4.433,112.83,112.72,46.8239]
["bitfinex","SOLUSD",1644162321312,14.97683917,112.83,112.72,46.8239]
["bitfinex","SOLUSD",1644162321530,21.55775783,112.82,112.72,46.8239]
["bitfinex","SOLUSD",1644162321730,36.534597,112.82,112.72,46.8239]
["bitfinex","SOLUSD",1644162321934,42.02261565,112.81,112.72,46.8239]
["bitfinex","SOLUSD",1644162322330,46.44318652,112.79,112.72,46.8239]
["bitfinex","SOLUSD",1644162322733,13.3139,112.77,112.72,46.8239]
["bitfinex","SOLUSD",1644162322931,13.3139,112.77,112.69,24.0982]
["bitfinex","SOLUSD",1644162323531,36.09522864,112.76,112.69,24.0982]
["bitfinex","SOLUSD",1644162323736,13.3183,112.73,112.67,40.67812985]
["bitfinex","SOLUSD",1644162323931,13.3183,112.73,112.67,6.5263]
["bitfinex","SOLUSD",1644162323932,46.20280941,112.72,112.67,6.5263]
["bitfinex","SOLUSD",1644162325031,46.20280941,112.72,112.67,41.57159733]
["bitfinex","SOLUSD",1644162325631,46.45280941,112.72,112.67,6.5263]
["bitfinex","SOLUSD",1644162325930,46.45280941,112.72,112.65,49.313]
["bitfinex","SOLUSD",1644162325931,59.77160941,112.72,112.65,49.313]
["bitfinex","SOLUSD",1644162326735,59.77160941,112.72,112.65,97.36197232]
["bitfinex","SOLUSD",1644162327536,59.77160941,112.72,112.65,49.313]
["bitfinex","SOLUSD",1644162328536,59.77160941,112.72,112.65,91.70907255]
["bitfinex","SOLUSD",1644162329338,59.77160941,112.72,112.65,42.39607255]
["bitfinex","SOLUSD",1644162329538,59.77160941,112.72,112.62,95.9862]
["bitfinex","SOLUSD",1644162329741,72.56160941,112.72,112.62,95.9862]
["bitfinex","SOLUSD",1644162329938,76.99860941,112.72,112.62,95.9862]
["bitfinex","SOLUSD",1644162330138,79.18544858,112.72,112.62,95.9862]
["bitfinex","SOLUSD",1644162330337,79.18544858,112.72,112.62,22.786]
["bitfinex","SOLUSD",1644162331740,74.74844858,112.72,112.63,44.33978568]
["bitfinex","SOLUSD",1644162331940,35.06457819,112.7,112.63,44.33978568]
["bitfinex","SOLUSD",1644162332142,47.02335775,112.68,112.63,44.33978568]
["bitfinex","SOLUSD",1644162332640,47.02335775,112.68,112.62,22.786]
["bitfinex","SOLUSD",1644162333442,47.02335775,112.68,112.63,35.51916634]
["bitfinex","SOLUSD",1644162333940,47.02335775,112.68,112.62,22.786]
["bitfinex","SOLUSD",1644162334340,60.34635775,112.68,112.62,22.786]
["bitfinex","SOLUSD",1644162334742,13.323,112.68,112.58,61.0905]
["bitfinex","SOLUSD",1644162334944,48.8425,112.72,112.58,48.0167]
["bitfinex","SOLUSD",1644162335143,12.79,112.74,112.59,12.79]
["bitfinex","SOLUSD",1644162335346,13.3185,112.72,112.62,13.3181]
["bitfinex","SOLUSD",1644162335743,59.86715652,112.72,112.63,40.78176995]
["bitfinex","SOLUSD",1644162336146,59.86715652,112.72,112.63,41.03176995]
["bitfinex","SOLUSD",1644162337345,60.11715652,112.72,112.63,41.03176995]
["bitfinex","SOLUSD",1644162339849,13.5685,112.72,112.63,54.34946995]
["bitfinex","SOLUSD",1644162340850,49.44072566,112.72,112.63,54.34946995]
["bitfinex","SOLUSD",1644162341050,13.5685,112.72,112.63,54.34946995]
["bitfinex","SOLUSD",1644162341254,0.25,112.72,112.63,54.34946995]
["bitfinex","SOLUSD",1644162341452,0.25,112.72,112.64,23.9049]
["bitfinex","SOLUSD",1644162341651,13.3163,112.74,112.65,13.3157]
["bitfinex","SOLUSD",1644162341853,13.3163,112.74,112.65,13.5657]
["bitfinex","SOLUSD",1644162342253,37.86873458,112.73,112.66,45.06564052]
["bitfinex","SOLUSD",1644162342654,37.86873458,112.73,112.66,45.31564052]
["bitfinex","SOLUSD",1644162343053,51.18553458,112.73,112.66,45.06564052]
["bitfinex","SOLUSD",1644162343953,51.43553458,112.73,112.66,45.06564052]
["bitfinex","SOLUSD",1644162344153,51.43553458,112.73,112.64,23.9049]
["bitfinex","SOLUSD",1644162344353,51.43553458,112.73,112.64,24.1549]
["bitfinex","SOLUSD",1644162344754,53.62237375,112.73,112.64,24.1549]
["bitfinex","SOLUSD",1644162345155,53.62237375,112.73,112.64,61.15914602]
["bitfinex","SOLUSD",1644162345354,54.86933261,112.73,112.64,61.15914602]
["bitfinex","SOLUSD",1644162347263,52.68249344,112.73,112.64,61.15914602]
["bitfinex","SOLUSD",1644162347455,52.68249344,112.73,112.64,24.1549]
["bitfinex","SOLUSD",1644162349655,52.68249344,112.73,112.64,23.9049]
["bitfinex","SOLUSD",1644162350056,12.79,112.72,112.64,23.9049]
["bitfinex","SOLUSD",1644162350260,13.3237,112.7,112.64,23.9049]
["bitfinex","SOLUSD",1644162350960,45.27770471,112.69,112.64,23.9049]
["bitfinex","SOLUSD",1644162351562,45.27770471,112.69,112.62,23.7452]
["bitfinex","SOLUSD",1644162351766,13.3235,112.68,112.62,23.7452]
["bitfinex","SOLUSD",1644162352167,13.5735,112.68,112.62,23.7452]
["bitfinex","SOLUSD",1644162352365,13.5735,112.68,112.62,23.9952]
["bitfinex","SOLUSD",1644162352673,38.63661537,112.67,112.62,23.9952]
["bitfinex","SOLUSD",1644162352869,51.96021537,112.67,112.62,23.9952]
["bitfinex","SOLUSD",1644162353267,38.63661537,112.67,112.62,23.9952]
["bitfinex","SOLUSD",1644162353666,0.25,112.68,112.62,23.9952]
["bitfinex","SOLUSD",1644162354565,0.25,112.68,112.64,42.98384901]
["bitfinex","SOLUSD",1644162354766,54.11421764,112.69,112.64,42.98384901]
["bitfinex","SOLUSD",1644162354967,54.11421764,112.69,112.63,22.9426]
["bitfinex","SOLUSD",1644162355986,54.11421764,112.69,112.63,62.88369216]
["bitfinex","SOLUSD",1644162357188,54.11421764,112.69,112.63,22.9426]
["bitfinex","SOLUSD",1644162357991,40.79211764,112.69,112.63,22.9426]
["bitfinex","SOLUSD",1644162358187,40.79211764,112.69,112.64,34.94737723]
["bitfinex","SOLUSD",1644162358586,41.04211764,112.69,112.63,22.9426]
["bitfinex","SOLUSD",1644162358989,55.6104765,112.69,112.63,22.9426]
["bitfinex","SOLUSD",1644162361490,55.6104765,112.69,112.64,46.77869621]
["bitfinex","SOLUSD",1644162361891,54.11351764,112.69,112.64,46.77869621]
["bitfinex","SOLUSD",1644162362091,40.79211764,112.69,112.64,46.77869621]
["bitfinex","SOLUSD",1644162362494,1.24695886,112.7,112.64,46.77869621]
["bitfinex","SOLUSD",1644162363100,14.56665886,112.71,112.64,46.77869621]
["bitfinex","SOLUSD",1644162363298,14.56665886,112.71,112.64,0.25]
["bitfinex","SOLUSD",1644162363598,14.81665886,112.71,112.64,0.25]
["bitfinex","SOLUSD",1644162364197,47.54654895,112.7,112.64,45.30893461]
["bitfinex","SOLUSD",1644162364599,14.81665886,112.71,112.64,45.55893461]
["bitfinex","SOLUSD",1644162364800,1.49695886,112.71,112.64,45.55893461]
["bitfinex","SOLUSD",1644162365202,0.25,112.71,112.64,45.55893461]
["bitfinex","SOLUSD",1644162365400,1.49695886,112.71,112.64,45.55893461]
["bitfinex","SOLUSD",1644162365603,1.24695886,112.71,112.66,47.78786601]
["bitfinex","SOLUSD",1644162365801,46.57646542,112.71,112.66,47.78786601]
["bitfinex","SOLUSD",1644162366103,48.07342428,112.71,112.66,47.78786601]
["bitfinex","SOLUSD",1644162367001,48.07342428,112.71,112.65,23.6288]
["bitfinex","SOLUSD",1644162367201,48.07342428,112.71,112.65,23.8788]
["bitfinex","SOLUSD",1644162368099,48.07342428,112.71,112.65,67.3670577]
["bitfinex","SOLUSD",1644162368501,48.07342428,112.71,112.65,23.8788]
["bitfinex","SOLUSD",1644162368903,61.39282428,112.71,112.65,23.8788]
["bitfinex","SOLUSD",1644162370910,61.39282428,112.71,112.65,23.6288]
["bitfinex","SOLUSD",1644162371106,61.39282428,112.71,112.65,23.8788]
["bitfinex","SOLUSD",1644162371711,61.39282428,112.71,112.66,37.00597224]
["bitfinex","SOLUSD",1644162373938,1.49695886,112.71,112.66,37.00597224]
["bitfinex","SOLUSD",1644162374137,1.49695886,112.71,112.66,37.25597224]
["bitfinex","SOLUSD",1644162375137,0.25,112.71,112.66,37.25597224]
["bitfinex","SOLUSD",1644162375337,1.24695886,112.71,112.66,37.25597224]
["bitfinex","SOLUSD",1644162376138,0.25,112.71,112.66,37.25597224]
["bitfinex","SOLUSD",1644162376339,1.24695886,112.72,112.66,37.25597224]
["bitfinex","SOLUSD",1644162376740,1.24695886,112.73,112.66,37.25597224]
["bitfinex","SOLUSD",1644162376939,1.24695886,112.74,112.67,0.31903886]
["bitfinex","SOLUSD",1644162377140,1.24695886,112.75,112.67,36.33073886]
["bitfinex","SOLUSD",1644162377440,1.24695886,112.75,112.69,44.49809928]
["bitfinex","SOLUSD",1644162377639,1.24695886,112.75,112.69,67.71979928]
["bitfinex","SOLUSD",1644162377841,1.24695886,112.76,112.69,67.96979928]
["bitfinex","SOLUSD",1644162378042,1.24695886,112.76,112.69,81.27899928]
["bitfinex","SOLUSD",1644162378240,46.74703745,112.77,112.69,81.27899928]
["bitfinex","SOLUSD",1644162379042,39.03807942,112.75,112.69,81.27899928]
["bitfinex","SOLUSD",1644162382443,39.03807942,112.75,112.69,23.4717]
["bitfinex","SOLUSD",1644162382643,40.53503828,112.75,112.69,23.4717]
["bitfinex","SOLUSD",1644162382843,35.28807942,112.75,112.69,23.4717]
["bitfinex","SOLUSD",1644162384047,35.28807942,112.75,112.69,23.2217]
["bitfinex","SOLUSD",1644162384448,36.53503828,112.75,112.69,23.2217]
["bitfinex","SOLUSD",1644162386047,49.84963828,112.75,112.69,23.2217]
["bitfinex","SOLUSD",1644162388853,47.67508437,112.73,112.69,23.2217]
["bitfinex","SOLUSD",1644162391052,14.56335886,112.74,112.69,23.2217]
["bitfinex","SOLUSD",1644162391251,1.24695886,112.74,112.69,23.2217]
["bitfinex","SOLUSD",1644162391456,1.24695886,112.75,112.69,23.2217]
["bitfinex","SOLUSD",1644162391651,1.24695886,112.76,112.69,23.4717]
["bitfinex","SOLUSD",1644162392050,1.24695886,112.76,112.7,42.86424994]
["bitfinex","SOLUSD",1644162392251,47.13514167,112.77,112.7,56.42354994]
["bitfinex","SOLUSD",1644162394054,47.38514167,112.77,112.7,56.42354994]
["bitfinex","SOLUSD",1644162394951,47.13514167,112.77,112.7,56.42354994]
["bitfinex","SOLUSD",1644162396753,1.24695886,112.77,112.7,56.42354994]
["bitfinex","SOLUSD",1644162396955,1.24695886,112.78,112.7,56.42354994]
["bitfinex","SOLUSD",1644162397154,1.24695886,112.78,112.71,24.103]
["bitfinex","SOLUSD",1644162397355,1.24695886,112.78,112.71,37.661]
["bitfinex","SOLUSD",1644162397757,1.24695886,112.78,112.72,44.34597892]
["bitfinex","SOLUSD",1644162398157,1.24695886,112.78,112.72,44.59597892]
["bitfinex","SOLUSD",1644162400360,1.49695886,112.78,112.72,44.59597892]
["bitfinex","SOLUSD",1644162400559,1.24695886,112.78,112.72,44.59597892]
["bitfinex","SOLUSD",1644162401360,38.36857539,112.77,112.72,44.59597892]
["bitfinex","SOLUSD",1644162401562,38.36857539,112.77,112.72,0.25]
["bitfinex","SOLUSD",1644162401765,38.36857539,112.77,112.71,24.353]
["bitfinex","SOLUSD",1644162402764,38.36857539,112.77,112.72,34.86553615]
["bitfinex","SOLUSD",1644162403166,1.24695886,112.78,112.72,34.86553615]
["bitfinex","SOLUSD",1644162403464,1.24695886,112.78,112.72,35.11553615]
["bitfinex","SOLUSD",1644162405070,1.24695886,112.78,112.72,48.42313615]
["bitfinex","SOLUSD",1644162405274,49.98415077,112.79,112.72,48.42313615]
["bitfinex","SOLUSD",1644162406071,1.24695886,112.79,112.72,48.42313615]
["bitfinex","SOLUSD",1644162406272,1.24695886,112.81,112.72,61.21313615]
["bitfinex","SOLUSD",1644162406471,1.24695886,112.81,112.72,70.72713615]
["bitfinex","SOLUSD",1644162407072,36.63898082,112.81,112.74,49.3892694]
["bitfinex","SOLUSD",1644162407271,36.63898082,112.81,112.74,49.6392694]
["bitfinex","SOLUSD",1644162407470,1.24695886,112.81,112.74,49.6392694]
["bitfinex","SOLUSD",1644162407691,1.24695886,112.82,112.74,49.6392694]
["bitfinex","SOLUSD",1644162408192,1.24695886,112.82,112.75,24.6808]
["bitfinex","SOLUSD",1644162408392,38.14751589,112.82,112.76,46.56475847]
["bitfinex","SOLUSD",1644162408792,1.24695886,112.81,112.76,46.56475847]
["bitfinex","SOLUSD",1644162409192,1.24695886,112.81,112.76,46.81475847]
["bitfinex","SOLUSD",1644162410794,1.24695886,112.82,112.76,46.81475847]
["bitfinex","SOLUSD",1644162411696,49.9526389,112.82,112.76,46.81475847]
["bitfinex","SOLUSD",1644162412796,50.2026389,112.82,112.76,46.81475847]
["bitfinex","SOLUSD",1644162413796,50.2026389,112.82,112.76,46.56475847]
["bitfinex","SOLUSD",1644162413997,63.5092389,112.82,112.76,46.56475847]
["bitfinex","SOLUSD",1644162414296,1.24695886,112.81,112.75,24.6808]
["bitfinex","SOLUSD",1644162414697,1.24695886,112.81,112.75,24.9308]
["bitfinex","SOLUSD",1644162415196,1.24695886,112.81,112.76,46.8940365]
["bitfinex","SOLUSD",1644162415597,34.2276366,112.8,112.76,47.1440365]
["bitfinex","SOLUSD",1644162415998,34.2276366,112.8,112.75,24.6808]
["bitfinex","SOLUSD",1644162416196,34.4776366,112.8,112.75,24.9308]
["bitfinex","SOLUSD",1644162416396,34.4776366,112.8,112.75,24.6808]
["bitfinex","SOLUSD",1644162416596,34.2276366,112.8,112.75,24.6808]
["bitfinex","SOLUSD",1644162417797,34.2276366,112.8,112.76,40.54697859]
["bitfinex","SOLUSD",1644162418001,1.24695886,112.81,112.76,40.54697859]
["bitfinex","SOLUSD",1644162418201,1.24695886,112.81,112.76,40.79697859]
["bitfinex","SOLUSD",1644162418999,35.91559829,112.81,112.76,40.79697859]
["bitfinex","SOLUSD",1644162422605,35.91559829,112.81,112.76,0.25]
["bitfinex","SOLUSD",1644162422805,35.91559829,112.81,112.75,24.9308]
["bitfinex","SOLUSD",1644162423408,1.24695886,112.8,112.75,24.9308]
["bitfinex","SOLUSD",1644162423607,39.94521604,112.79,112.75,24.9308]
["bitfinex","SOLUSD",1644162423807,39.94521604,112.79,112.75,24.6808]
["bitfinex","SOLUSD",1644162425207,39.94521604,112.79,112.75,24.9308]
["bitfinex","SOLUSD",1644162426008,1.24695886,112.8,112.75,24.9308]
["bitfinex","SOLUSD",1644162427008,1.24695886,112.8,112.76,36.03274614]
["bitfinex","SOLUSD",1644162427209,1.24695886,112.8,112.75,24.6808]
["bitfinex","SOLUSD",1644162427413,1.24695886,112.8,112.73,23.2611]
["bitfinex","SOLUSD",1644162427609,37.97048606,112.81,112.73,23.2611]
["bitfinex","SOLUSD",1644162427610,1.24695886,112.79,112.73,23.2611]
["bitfinex","SOLUSD",1644162427808,1.24695886,112.78,112.69,111.8014]
["bitfinex","SOLUSD",1644162428009,1.24695886,112.79,112.69,36.801]
["bitfinex","SOLUSD",1644162428209,40.15732523,112.81,112.69,36.801]
["bitfinex","SOLUSD",1644162428210,38.56117695,112.78,112.7,44.92216957]
["bitfinex","SOLUSD",1644162428409,40.74801612,112.78,112.7,44.92216957]
["bitfinex","SOLUSD",1644162428610,1.24695886,112.77,112.7,44.92216957]
["bitfinex","SOLUSD",1644162428809,49.88476435,112.76,112.7,44.92216957]
["bitfinex","SOLUSD",1644162429208,49.88476435,112.76,112.7,45.17216957]
["bitfinex","SOLUSD",1644162429410,36.57136435,112.76,112.7,45.17216957]
["bitfinex","SOLUSD",1644162430609,49.88496435,112.76,112.7,45.17216957]
["bitfinex","SOLUSD",1644162430807,50.13496435,112.76,112.7,45.17216957]
["bitfinex","SOLUSD",1644162431811,51.38192321,112.76,112.68,23.1555]
["bitfinex","SOLUSD",1644162432815,51.38192321,112.76,112.69,37.55614918]
["bitfinex","SOLUSD",1644162433214,51.38192321,112.76,112.69,37.80614918]
["bitfinex","SOLUSD",1644162433414,51.38192321,112.76,112.69,37.55614918]
["bitfinex","SOLUSD",1644162433616,51.38192321,112.76,112.68,23.1555]
["bitfinex","SOLUSD",1644162434017,1.24695886,112.75,112.68,23.1555]
["bitfinex","SOLUSD",1644162434215,1.24695886,112.75,112.63,104.4478]
["bitfinex","SOLUSD",1644162434216,13.3183,112.73,112.63,104.4478]
["bitfinex","SOLUSD",1644162434415,13.3183,112.73,112.61,1.25714289]
["bitfinex","SOLUSD",1644162434617,48.8743428,112.72,112.62,43.09343525]
["bitfinex","SOLUSD",1644162434817,47.62738394,112.72,112.62,43.09343525]
["bitfinex","SOLUSD",1644162435918,13.3202,112.71,112.62,56.41283525]
["bitfinex","SOLUSD",1644162436118,41.78538947,112.7,112.63,23.1107]
["bitfinex","SOLUSD",1644162436322,41.78538947,112.7,112.64,47.80035749]
["bitfinex","SOLUSD",1644162437324,55.10618947,112.7,112.64,47.80035749]
["bitfinex","SOLUSD",1644162437726,55.10618947,112.7,112.64,48.05035749]
["bitfinex","SOLUSD",1644162437919,55.10618947,112.7,112.64,47.80035749]
["bitfinex","SOLUSD",1644162439321,13.3189,112.72,112.64,48.05035749]
["bitfinex","SOLUSD",1644162440122,13.5689,112.72,112.64,48.05035749]
["bitfinex","SOLUSD",1644162440326,51.69965246,112.72,112.64,48.05035749]
["bitfinex","SOLUSD",1644162441541,38.38075246,112.72,112.64,48.05035749]
["bitfinex","SOLUSD",1644162441842,14.03695886,112.76,112.64,48.05035749]
["bitfinex","SOLUSD",1644162442145,1.24695886,112.77,112.65,17.226]
["bitfinex","SOLUSD",1644162442343,1.24695886,112.77,112.66,45.2315]
["bitfinex","SOLUSD",1644162442744,37.15255902,112.76,112.67,43.19057476]
["bitfinex","SOLUSD",1644162443144,37.15255902,112.76,112.67,43.44057476]
["bitfinex","SOLUSD",1644162443347,1.24695886,112.77,112.67,56.75407476]
["bitfinex","SOLUSD",1644162443545,1.24695886,112.79,112.68,24.6522]
["bitfinex","SOLUSD",1644162443747,1.24695886,112.79,112.68,24.9022]
["bitfinex","SOLUSD",1644162444147,17.27893111,112.78,112.68,24.9022]
["bitfinex","SOLUSD",1644162444348,53.93800933,112.78,112.69,41.37228548]
["bitfinex","SOLUSD",1644162444647,36.65907822,112.78,112.69,41.37228548]
["bitfinex","SOLUSD",1644162444849,36.65907822,112.78,112.69,41.62228548]
["bitfinex","SOLUSD",1644162445049,49.97097822,112.78,112.71,34.94113945]
["bitfinex","SOLUSD",1644162445248,49.97097822,112.78,112.71,35.19113945]
["bitfinex","SOLUSD",1644162445649,50.22097822,112.78,112.71,35.19113945]
["bitfinex","SOLUSD",1644162446050,13.5619,112.78,112.71,35.19113945]
["bitfinex","SOLUSD",1644162446251,0.25,112.78,112.71,35.19113945]
["bitfinex","SOLUSD",1644162446652,14.55665886,112.8,112.71,35.19113945]
["bitfinex","SOLUSD",1644162446852,14.80665886,112.8,112.71,35.19113945]
["bitfinex","SOLUSD",1644162447053,34.83301224,112.79,112.72,22.8624]
["bitfinex","SOLUSD",1644162447254,34.83301224,112.79,112.73,39.3239456]
["bitfinex","SOLUSD",1644162447654,34.83301224,112.79,112.73,39.5739456]
["bitfinex","SOLUSD",1644162447855,34.83301224,112.79,112.72,22.8624]
["bitfinex","SOLUSD",1644162448059,48.14291224,112.79,112.72,22.8624]
["bitfinex","SOLUSD",1644162448256,17.28243819,112.78,112.71,23.1924]
["bitfinex","SOLUSD",1644162448455,17.28243819,112.78,112.71,23.4424]
["bitfinex","SOLUSD",1644162448655,19.71927736,112.78,112.68,24.036]
["bitfinex","SOLUSD",1644162448855,19.71927736,112.78,112.69,41.66921882]
["bitfinex","SOLUSD",1644162448856,37.49674366,112.76,112.69,41.66921882]
["bitfinex","SOLUSD",1644162449055,38.74370252,112.76,112.69,41.66921882]
["bitfinex","SOLUSD",1644162449455,40.93054169,112.76,112.69,41.66921882]
["bitfinex","SOLUSD",1644162449658,16.74749803,112.76,112.69,41.66921882]
["bitfinex","SOLUSD",1644162449855,4.434,112.77,112.69,41.66921882]
["bitfinex","SOLUSD",1644162450056,1.24695886,112.78,112.69,41.66921882]
["bitfinex","SOLUSD",1644162450256,1.24695886,112.78,112.7,24.3056]
["bitfinex","SOLUSD",1644162450658,47.92525078,112.77,112.71,45.41264674]
["bitfinex","SOLUSD",1644162450856,65.21060622,112.77,112.71,45.66264674]
["bitfinex","SOLUSD",1644162451257,47.92525078,112.77,112.71,45.66264674]
["bitfinex","SOLUSD",1644162451456,1.24695886,112.78,112.71,45.66264674]
["bitfinex","SOLUSD",1644162451658,1.24695886,112.8,112.71,45.66264674]
["bitfinex","SOLUSD",1644162451856,1.24695886,112.8,112.72,24.9698]
["bitfinex","SOLUSD",1644162452259,1.24695886,112.8,112.72,25.2198]
["bitfinex","SOLUSD",1644162452458,46.02637929,112.79,112.73,40.86693773]
["bitfinex","SOLUSD",1644162453058,47.27333815,112.79,112.73,40.86693773]
["bitfinex","SOLUSD",1644162453664,47.52333815,112.79,112.73,40.86693773]
["bitfinex","SOLUSD",1644162453861,46.02637929,112.79,112.73,40.86693773]
["bitfinex","SOLUSD",1644162454261,14.55585886,112.8,112.73,41.11693773]
["bitfinex","SOLUSD",1644162454462,1.24695886,112.81,112.73,41.11693773]
["bitfinex","SOLUSD",1644162454662,1.24695886,112.82,112.73,41.11693773]
["bitfinex","SOLUSD",1644162455063,1.24695886,112.82,112.73,54.42333773]
["bitfinex","SOLUSD",1644162455265,1.24695886,112.82,112.75,40.34889177]
["bitfinex","SOLUSD",1644162455463,1.49695886,112.82,112.75,40.34889177]
["bitfinex","SOLUSD",1644162455663,45.04882849,112.81,112.75,40.34889177]
["bitfinex","SOLUSD",1644162456063,59.60348735,112.81,112.75,40.34889177]
["bitfinex","SOLUSD",1644162456263,59.60348735,112.81,112.75,40.59889177]
["bitfinex","SOLUSD",1644162456465,1.24695886,112.81,112.75,40.59889177]
["bitfinex","SOLUSD",1644162456669,1.24695886,112.82,112.75,40.34889177]
["bitfinex","SOLUSD",1644162456966,1.24695886,112.81,112.75,40.34889177]
["bitfinex","SOLUSD",1644162457166,1.24695886,112.81,112.75,40.59889177]
["bitfinex","SOLUSD",1644162457366,0.25,112.81,112.75,40.59889177]
["bitfinex","SOLUSD",1644162457566,1.24695886,112.82,112.75,40.59889177]
["bitfinex","SOLUSD",1644162457967,1.49695886,112.82,112.75,40.59889177]
["bitfinex","SOLUSD",1644162458168,1.24695886,112.82,112.75,40.59889177]
["bitfinex","SOLUSD",1644162458371,1.49695886,112.82,112.75,40.59889177]
["bitfinex","SOLUSD",1644162458568,43.70619468,112.81,112.75,40.59889177]
["bitfinex","SOLUSD",1644162458769,43.70619468,112.81,112.75,40.34889177]
["bitfinex","SOLUSD",1644162458973,44.95315354,112.81,112.75,40.34889177]
["bitfinex","SOLUSD",1644162459171,44.95315354,112.81,112.73,24.381]
["bitfinex","SOLUSD",1644162459172,18.52558666,112.8,112.73,24.381]
["bitfinex","SOLUSD",1644162459771,14.55655886,112.8,112.73,24.381]
["bitfinex","SOLUSD",1644162459976,44.3652,112.83,112.75,12.0]
["bitfinex","SOLUSD",1644162460201,21.13464281,112.91,112.75,24.79]
["bitfinex","SOLUSD",1644162460401,15.66844623,112.91,112.75,25.35672432]
["bitfinex","SOLUSD",1644162460600,3.8678527,112.94,112.8,0.32023959]
["bitfinex","SOLUSD",1644162460800,3.8678527,112.94,112.81,156.11447256]
["bitfinex","SOLUSD",1644162460801,13.2985,112.92,112.81,156.11447256]
["bitfinex","SOLUSD",1644162461012,0.08523336,112.94,112.86,0.30200301]
["bitfinex","SOLUSD",1644162461302,13.023,112.97,112.87,26.79]
["bitfinex","SOLUSD",1644162461501,0.00093344,112.94,112.88,159.85]
["bitfinex","SOLUSD",1644162461704,1.25682219,113.0,112.89,321.64]
["bitfinex","SOLUSD",1644162461905,6.53956,112.99,112.93,13.2816]
["bitfinex","SOLUSD",1644162462110,1.25682219,113.03,112.94,49.933962]
["bitfinex","SOLUSD",1644162462304,1.25682219,113.03,112.94,54.608962]
["bitfinex","SOLUSD",1644162462503,0.47816508,113.05,112.94,60.608962]
["bitfinex","SOLUSD",1644162462504,1.25682219,113.04,112.94,60.608962]
["bitfinex","SOLUSD",1644162462705,0.47816508,113.05,112.94,13.04]
["bitfinex","SOLUSD",1644162463105,0.47816508,113.05,112.94,12.79]
["bitfinex","SOLUSD",1644162463304,4.424,113.04,112.94,12.79]
["bitfinex","SOLUSD",1644162463506,18.15927183,113.04,112.94,12.79]
["bitfinex","SOLUSD",1644162463704,18.15927183,113.04,112.91,12.79]
["bitfinex","SOLUSD",1644162463705,41.83295297,113.03,112.91,12.79]
["bitfinex","SOLUSD",1644162463904,4.425,113.02,112.91,12.79]
["bitfinex","SOLUSD",1644162464202,17.02964687,113.02,112.91,12.79]
["bitfinex","SOLUSD",1644162464403,2.18683917,113.01,112.91,12.79]
["bitfinex","SOLUSD",1644162464805,48.79113533,113.0,112.91,12.79]
["bitfinex","SOLUSD",1644162465205,2.18683917,112.99,112.91,13.04]
["bitfinex","SOLUSD",1644162465804,43.98403182,112.98,112.91,12.79]
["bitfinex","SOLUSD",1644162466605,2.18683917,113.01,112.91,12.79]
["bitfinex","SOLUSD",1644162466804,4.426,113.03,112.91,12.79]
["bitfinex","SOLUSD",1644162467006,2.66500425,113.05,112.91,12.79]
["bitfinex","SOLUSD",1644162467210,4.425,113.04,112.91,26.3238]
["bitfinex","SOLUSD",1644162467607,41.63908079,113.03,112.92,49.54804732]
["bitfinex","SOLUSD",1644162467807,41.63908079,113.03,112.93,12.79]
["bitfinex","SOLUSD",1644162468007,41.63908079,113.03,112.94,18.5099986]
["bitfinex","SOLUSD",1644162468205,41.63908079,113.03,112.95,12.79]
["bitfinex","SOLUSD",1644162468608,41.63908079,113.03,112.96,37.84170976]
["bitfinex","SOLUSD",1644162468806,41.63908079,113.03,112.95,13.04]
["bitfinex","SOLUSD",1644162469408,41.63908079,113.03,112.95,19.55012]
["bitfinex","SOLUSD",1644162469808,41.63908079,113.03,112.96,34.33357919]
["bitfinex","SOLUSD",1644162470407,2.18683917,113.04,112.96,34.33357919]
["bitfinex","SOLUSD",1644162470609,0.47816508,113.05,112.96,53.88312919]
["bitfinex","SOLUSD",1644162471007,0.47816508,113.05,112.97,2.18683917]
["bitfinex","SOLUSD",1644162471212,0.47816508,113.05,112.98,12.79]
["bitfinex","SOLUSD",1644162471812,2.66500425,113.05,112.96,6.50955]
["bitfinex","SOLUSD",1644162472009,2.66500425,113.05,112.96,19.29955]
["bitfinex","SOLUSD",1644162472209,2.91500425,113.05,112.96,19.29955]
["bitfinex","SOLUSD",1644162472508,2.91500425,113.05,112.96,12.79]
["bitfinex","SOLUSD",1644162472710,39.18285616,113.04,112.96,12.79]
["bitfinex","SOLUSD",1644162473210,44.5127852,113.02,112.96,12.79]
["bitfinex","SOLUSD",1644162474212,44.5127852,113.02,112.94,22.9239]
["bitfinex","SOLUSD",1644162474611,44.5127852,113.02,112.94,23.1739]
["bitfinex","SOLUSD",1644162475011,44.5127852,113.02,112.95,38.22538166]
["bitfinex","SOLUSD",1644162475212,44.5127852,113.02,112.95,38.47538166]
["bitfinex","SOLUSD",1644162475816,7.09000425,113.05,112.95,38.47538166]
["bitfinex","SOLUSD",1644162476015,0.47816508,113.05,112.95,51.26538166]
["bitfinex","SOLUSD",1644162476214,0.47816508,113.05,112.95,55.68938166]
["bitfinex","SOLUSD",1644162476420,2.66500425,113.05,112.95,51.26538166]
["bitfinex","SOLUSD",1644162476814,2.66500425,113.05,112.95,12.79]
["bitfinex","SOLUSD",1644162477317,4.424,113.04,112.95,12.79]
["bitfinex","SOLUSD",1644162477515,2.66500425,113.05,112.95,12.79]
["bitfinex","SOLUSD",1644162477716,2.18683917,113.03,112.95,12.79]
["bitfinex","SOLUSD",1644162477915,38.30161102,113.02,112.95,12.79]
["bitfinex","SOLUSD",1644162478315,40.48845019,113.02,112.94,22.9239]
["bitfinex","SOLUSD",1644162479717,40.48845019,113.02,112.92,12.79]
["bitfinex","SOLUSD",1644162479918,40.48845019,113.02,112.91,35.5165]
["bitfinex","SOLUSD",1644162480119,17.216,113.01,112.92,34.66860363]
["bitfinex","SOLUSD",1644162480320,4.426,113.01,112.92,34.66860363]
["bitfinex","SOLUSD",1644162480522,2.18683917,113.04,112.92,57.88460363]
["bitfinex","SOLUSD",1644162480720,0.47816508,113.05,112.93,2.18683917]
["bitfinex","SOLUSD",1644162480920,0.47816508,113.05,112.94,12.79]
["bitfinex","SOLUSD",1644162481123,0.47816508,113.05,112.95,49.2993]
["bitfinex","SOLUSD",1644162481320,0.47816508,113.05,112.96,39.66759229]
["bitfinex","SOLUSD",1644162481822,0.47816508,113.05,112.96,13.04]
["bitfinex","SOLUSD",1644162482222,0.47816508,113.05,112.97,6.50897]
["bitfinex","SOLUSD",1644162482620,0.47816508,113.05,112.97,6.75897]
["bitfinex","SOLUSD",1644162482920,0.47816508,113.05,112.95,49.2993]
["bitfinex","SOLUSD",1644162483122,0.47816508,113.05,112.95,62.0893]
["bitfinex","SOLUSD",1644162483321,0.47816508,113.05,112.95,62.3393]
["bitfinex","SOLUSD",1644162483821,43.66141719,113.05,112.95,104.93264778]
["bitfinex","SOLUSD",1644162484621,43.66141719,113.05,112.96,2.18683917]
["bitfinex","SOLUSD",1644162484823,0.47816508,113.05,112.97,31.74284814]
["bitfinex","SOLUSD",1644162485021,0.47816508,113.05,112.98,23.5724]
["bitfinex","SOLUSD",1644162485220,0.47816508,113.05,112.98,23.8224]
["bitfinex","SOLUSD",1644162485421,0.47816508,113.05,112.98,36.6124]
["bitfinex","SOLUSD",1644162486522,0.47816508,113.05,112.98,36.3624]
["bitfinex","SOLUSD",1644162486923,0.47816508,113.05,112.99,45.81418806]
["bitfinex","SOLUSD",1644162487122,0.47816508,113.05,112.99,58.60418806]
["bitfinex","SOLUSD",1644162488523,0.47816508,113.05,112.99,67.00918806]
["bitfinex","SOLUSD",1644162488723,0.47816508,113.05,112.99,67.25918806]
["bitfinex","SOLUSD",1644162488923,0.47816508,113.05,112.99,34.7196]
["bitfinex","SOLUSD",1644162489124,0.47816508,113.05,112.99,21.445]
["bitfinex","SOLUSD",1644162489327,0.47816508,113.05,112.99,13.04]
["bitfinex","SOLUSD",1644162489726,0.47816508,113.05,112.99,12.79]
["bitfinex","SOLUSD",1644162489926,0.47816508,113.05,112.97,12.79]
["bitfinex","SOLUSD",1644162490127,2.18683917,113.04,112.95,41.88777355]
["bitfinex","SOLUSD",1644162490426,39.45804898,113.03,112.95,41.88777355]
["bitfinex","SOLUSD",1644162490826,39.45804898,113.03,112.95,46.31277355]
["bitfinex","SOLUSD",1644162490827,1.25682219,113.03,112.95,46.31277355]
["bitfinex","SOLUSD",1644162491030,1.25682219,113.03,112.95,91.67097355]
["bitfinex","SOLUSD",1644162491227,1.25682219,113.03,112.95,104.46097355]
["bitfinex","SOLUSD",1644162491428,1.25682219,113.03,112.95,106.54609355]
["bitfinex","SOLUSD",1644162491627,1.25682219,113.03,112.95,106.79609355]
["bitfinex","SOLUSD",1644162491830,39.04528813,113.02,112.95,106.54609355]
["bitfinex","SOLUSD",1644162492430,1.25682219,113.03,112.95,106.54609355]
["bitfinex","SOLUSD",1644162492629,12.79,113.08,112.97,8.0]
["bitfinex","SOLUSD",1644162492630,17.7039,113.08,112.97,8.0]
["bitfinex","SOLUSD",1644162492830,1.26086271,113.07,112.98,12.79]
["bitfinex","SOLUSD",1644162493030,1.26086271,113.08,112.99,0.3061207]
["bitfinex","SOLUSD",1644162493529,1.26086271,113.08,113.01,17.9234351]
["bitfinex","SOLUSD",1644162493731,1.26086271,113.09,113.02,12.79]
["bitfinex","SOLUSD",1644162493953,1.26086271,113.1,113.02,12.79]
["bitfinex","SOLUSD",1644162494131,1.26086271,113.09,113.02,35.4651]
["bitfinex","SOLUSD",1644162494336,1.26086271,113.08,113.02,35.4651]
["bitfinex","SOLUSD",1644162495031,41.02466208,113.07,113.02,41.97119]
["bitfinex","SOLUSD",1644162495239,39.76379937,113.07,113.02,54.77416198]
["bitfinex","SOLUSD",1644162495432,1.26086271,113.08,113.02,35.4651]
["bitfinex","SOLUSD",1644162495934,1.26086271,113.09,113.02,35.4651]
["bitfinex","SOLUSD",1644162496229,1.26086271,113.09,113.02,22.9251]
["bitfinex","SOLUSD",1644162496431,41.89425331,113.09,113.03,45.29121449]
["bitfinex","SOLUSD",1644162496631,40.6333906,113.09,113.03,45.29121449]
["bitfinex","SOLUSD",1644162496831,1.26086271,113.09,113.03,56.18121449]
["bitfinex","SOLUSD",1644162497034,1.26086271,113.09,113.03,55.93121449]
["bitfinex","SOLUSD",1644162497232,1.26086271,113.09,113.03,10.89]
["bitfinex","SOLUSD",1644162497831,1.51086271,113.09,113.03,10.89]
["bitfinex","SOLUSD",1644162498232,42.18712769,113.08,113.03,55.57394194]
["bitfinex","SOLUSD",1644162498433,42.18712769,113.08,113.03,10.89]
["bitfinex","SOLUSD",1644162499038,1.51086271,113.09,113.03,10.89]
["bitfinex","SOLUSD",1644162499238,1.26086271,113.09,113.03,10.89]
["bitfinex","SOLUSD",1644162499440,1.26086271,113.1,113.03,10.89]
["bitfinex","SOLUSD",1644162500142,1.26086271,113.1,113.03,49.19867304]
["bitfinex","SOLUSD",1644162500340,45.23071753,113.09,113.03,49.19867304]
["bitfinex","SOLUSD",1644162501141,1.26086271,113.1,113.03,49.19867304]
["bitfinex","SOLUSD",1644162501764,1.26086271,113.11,113.03,49.19867304]
["bitfinex","SOLUSD",1644162502065,46.33435022,113.11,113.03,49.19867304]
["bitfinex","SOLUSD",1644162502762,59.60615022,113.11,113.03,49.19867304]
["bitfinex","SOLUSD",1644162503365,59.60615022,113.11,113.03,10.64]
["bitfinex","SOLUSD",1644162503565,61.79298939,113.11,113.02,22.6751]
["bitfinex","SOLUSD",1644162503765,1.26086271,113.09,113.02,22.6751]
["bitfinex","SOLUSD",1644162504166,0.25,113.09,113.02,22.6751]
["bitfinex","SOLUSD",1644162504368,37.48620999,113.09,113.03,48.62540399]
["bitfinex","SOLUSD",1644162504769,38.7470727,113.09,113.03,48.87540399]
["bitfinex","SOLUSD",1644162504966,38.7470727,113.09,113.03,0.25]
["bitfinex","SOLUSD",1644162505766,37.48620999,113.09,113.02,22.9251]
["bitfinex","SOLUSD",1644162505968,38.7470727,113.09,113.02,22.9251]
["bitfinex","SOLUSD",1644162506168,50.76050999,113.09,113.02,22.9251]
["bitfinex","SOLUSD",1644162506367,52.0213727,113.09,113.02,22.6751]
["bitfinex","SOLUSD",1644162506568,1.26086271,113.08,113.02,22.6751]
["bitfinex","SOLUSD",1644162506967,1.26086271,113.08,113.02,59.30574501]
["bitfinex","SOLUSD",1644162507168,48.5145394,113.07,113.02,22.6751]
["bitfinex","SOLUSD",1644162507371,63.05200211,113.07,113.0,24.3763]
["bitfinex","SOLUSD",1644162507567,65.23884128,113.07,113.0,24.3763]
["bitfinex","SOLUSD",1644162507769,1.26086271,113.06,113.0,24.3763]
["bitfinex","SOLUSD",1644162507967,1.26086271,113.07,113.0,24.3763]
["bitfinex","SOLUSD",1644162508368,1.26086271,113.08,113.0,24.3763]
["bitfinex","SOLUSD",1644162508667,1.26086271,113.08,113.01,36.41363917]
["bitfinex","SOLUSD",1644162508868,1.26086271,113.09,113.03,13.2705]
["bitfinex","SOLUSD",1644162509069,1.26086271,113.1,113.04,24.3035]
["bitfinex","SOLUSD",1644162509275,1.26086271,113.1,113.05,10.64]
["bitfinex","SOLUSD",1644162509874,1.26086271,113.09,113.06,13.66163685]
["bitfinex","SOLUSD",1644162510071,1.26086271,113.1,113.06,13.66163685]
["bitfinex","SOLUSD",1644162510269,1.26086271,113.1,113.06,13.91163685]
["bitfinex","SOLUSD",1644162510870,1.26086271,113.1,113.06,24.55163685]
["bitfinex","SOLUSD",1644162511272,0.04284124,113.13,113.07,77.0]
["bitfinex","SOLUSD",1644162511473,0.04284124,113.13,113.08,10.64]
["bitfinex","SOLUSD",1644162512071,0.04284124,113.13,113.07,22.7672]
["bitfinex","SOLUSD",1644162512271,2.15024914,113.14,113.08,45.56128053]
["bitfinex","SOLUSD",1644162512475,4.6705836,113.14,113.08,45.56128053]
["bitfinex","SOLUSD",1644162512673,0.33568248,113.14,113.08,45.56128053]
["bitfinex","SOLUSD",1644162513074,0.08568248,113.14,113.07,33.4072]
["bitfinex","SOLUSD",1644162513275,2.27252165,113.14,113.06,10.64]
["bitfinex","SOLUSD",1644162513475,4.42,113.13,113.05,22.5127]
["bitfinex","SOLUSD",1644162513676,2.52040005,113.13,113.05,22.5127]
["bitfinex","SOLUSD",1644162513877,2.60608253,113.14,113.06,6.50379]
["bitfinex","SOLUSD",1644162514076,2.60608253,113.14,113.07,41.52543223]
["bitfinex","SOLUSD",1644162514282,36.94875556,113.14,113.07,41.52543223]
["bitfinex","SOLUSD",1644162514579,36.94875556,113.14,113.07,6.50322]
["bitfinex","SOLUSD",1644162514580,2.52040005,113.13,113.07,6.50322]
["bitfinex","SOLUSD",1644162514779,13.271,113.12,113.07,6.50322]
["bitfinex","SOLUSD",1644162515379,13.271,113.12,113.08,44.07266425]
["bitfinex","SOLUSD",1644162515679,13.521,113.12,113.08,44.07266425]
["bitfinex","SOLUSD",1644162516381,13.521,113.12,113.06,24.756]
["bitfinex","SOLUSD",1644162517181,13.271,113.12,113.07,40.70116962]
["bitfinex","SOLUSD",1644162517583,52.54192191,113.12,113.06,24.756]
["bitfinex","SOLUSD",1644162518182,13.271,113.12,113.06,24.756]
["bitfinex","SOLUSD",1644162518382,13.271,113.12,113.06,25.006]
["bitfinex","SOLUSD",1644162518582,0.08568248,113.13,113.06,25.006]
["bitfinex","SOLUSD",1644162519185,0.08568248,113.13,113.07,37.96351397]
["bitfinex","SOLUSD",1644162519588,0.08568248,113.13,113.07,38.21351397]
["bitfinex","SOLUSD",1644162519787,0.08568248,113.13,113.07,48.85351397]
["bitfinex","SOLUSD",1644162520891,41.82318587,113.13,113.07,48.85351397]
["bitfinex","SOLUSD",1644162521090,41.82318587,113.13,113.07,10.64]
["bitfinex","SOLUSD",1644162521492,55.09218587,113.13,113.07,10.64]
["bitfinex","SOLUSD",1644162523693,55.09218587,113.13,113.06,23.0578]
["bitfinex","SOLUSD",1644162524096,15.79514286,113.12,113.06,23.0578]
["bitfinex","SOLUSD",1644162524295,13.271,113.12,113.06,23.0578]
["bitfinex","SOLUSD",1644162524495,43.6078022,113.11,113.06,23.0578]
["bitfinex","SOLUSD",1644162525796,0.08568248,113.13,113.06,23.3078]
["bitfinex","SOLUSD",1644162526002,0.08568248,113.13,113.06,33.9478]
["bitfinex","SOLUSD",1644162526202,0.08568248,113.13,113.06,47.2153]
["bitfinex","SOLUSD",1644162526796,0.08568248,113.13,113.07,35.7069177]
["bitfinex","SOLUSD",1644162527197,42.2387648,113.13,113.07,35.9569177]
["bitfinex","SOLUSD",1644162527597,0.08568248,113.13,113.07,35.9569177]
["bitfinex","SOLUSD",1644162528019,0.08568248,113.13,113.06,46.9653]
["bitfinex","SOLUSD",1644162528220,0.08568248,113.13,113.06,40.20159]
["bitfinex","SOLUSD",1644162528419,0.08568248,113.13,113.06,29.56159]
["bitfinex","SOLUSD",1644162529019,0.08568248,113.13,113.06,71.57063776]
["bitfinex","SOLUSD",1644162529421,34.67680773,113.12,113.06,71.82063776]
["bitfinex","SOLUSD",1644162529822,34.67680773,113.12,113.06,29.81159]
["bitfinex","SOLUSD",1644162530024,34.67680773,113.12,113.06,29.56159]
["bitfinex","SOLUSD",1644162530224,34.67680773,113.12,113.06,23.3078]
["bitfinex","SOLUSD",1644162531024,47.94750773,113.12,113.06,23.3078]
["bitfinex","SOLUSD",1644162532827,0.08568248,113.13,113.06,23.3078]
["bitfinex","SOLUSD",1644162533829,0.08568248,113.13,113.06,58.26825437]
["bitfinex","SOLUSD",1644162534029,47.79816052,113.13,113.06,58.26825437]
["bitfinex","SOLUSD",1644162534231,50.3227824,113.13,113.06,58.26825437]
["bitfinex","SOLUSD",1644162534430,47.79816052,113.13,113.06,58.26825437]
["bitfinex","SOLUSD",1644162534929,47.79816052,113.13,113.06,23.3078]
["bitfinex","SOLUSD",1644162535129,61.06766052,113.13,113.06,23.0578]
["bitfinex","SOLUSD",1644162535329,2.52520037,113.12,113.06,23.0578]
["bitfinex","SOLUSD",1644162535531,2.52520037,113.12,113.04,10.64]
["bitfinex","SOLUSD",1644162535930,34.75473274,113.11,113.04,45.7715155]
["bitfinex","SOLUSD",1644162536331,48.02653274,113.11,113.04,10.64]
["bitfinex","SOLUSD",1644162536733,48.02653274,113.11,113.04,34.9437]
["bitfinex","SOLUSD",1644162537131,48.02653274,113.11,113.04,35.1937]
["bitfinex","SOLUSD",1644162537532,48.02653274,113.11,113.04,10.64]
["bitfinex","SOLUSD",1644162537733,48.02653274,113.11,113.01,35.1982]
["bitfinex","SOLUSD",1644162537935,13.2766,113.08,113.01,35.4482]
["bitfinex","SOLUSD",1644162538533,38.32602337,113.07,113.01,74.39833504]
["bitfinex","SOLUSD",1644162538934,38.32602337,113.07,113.01,35.1982]
["bitfinex","SOLUSD",1644162539132,51.60262337,113.07,113.01,35.1982]
["bitfinex","SOLUSD",1644162539332,51.60262337,113.07,113.01,35.4482]
["bitfinex","SOLUSD",1644162539534,51.60262337,113.07,113.01,24.5582]
["bitfinex","SOLUSD",1644162541536,51.60262337,113.07,113.0,24.7742]
["bitfinex","SOLUSD",1644162541736,56.02562337,113.07,113.0,24.7742]
["bitfinex","SOLUSD",1644162543035,51.60262337,113.07,113.0,24.7742]
["bitfinex","SOLUSD",1644162543239,51.85262337,113.07,113.0,24.7742]
["bitfinex","SOLUSD",1644162546938,13.2766,113.07,113.01,5.70929632]
["bitfinex","SOLUSD",1644162547338,13.2746,113.09,113.01,16.59929632]
["bitfinex","SOLUSD",1644162547537,3.86830182,113.13,113.02,37.7755]
["bitfinex","SOLUSD",1644162547737,2.60509397,113.13,113.02,38.0255]
["bitfinex","SOLUSD",1644162547940,45.70660351,113.12,113.02,38.0255]
["bitfinex","SOLUSD",1644162548238,54.81834355,113.12,113.03,42.32813462]
["bitfinex","SOLUSD",1644162548440,13.2723,113.11,113.03,52.96813462]
["bitfinex","SOLUSD",1644162548640,34.72809822,113.1,113.03,53.21813462]
["bitfinex","SOLUSD",1644162549439,34.72809822,113.1,113.03,10.64]
["bitfinex","SOLUSD",1644162549640,34.72809822,113.1,113.03,10.89]
["bitfinex","SOLUSD",1644162550540,34.72809822,113.1,113.03,55.3538736]
["bitfinex","SOLUSD",1644162550739,34.97809822,113.1,113.03,55.3538736]
["bitfinex","SOLUSD",1644162550944,48.25079822,113.1,113.03,10.89]
["bitfinex","SOLUSD",1644162551943,13.5227,113.1,113.04,41.80988129]
["bitfinex","SOLUSD",1644162552143,13.5227,113.1,113.04,52.44988129]
["bitfinex","SOLUSD",1644162552344,13.5227,113.1,113.04,52.69988129]
["bitfinex","SOLUSD",1644162552745,13.271,113.12,113.04,52.69988129]
["bitfinex","SOLUSD",1644162552946,46.13599543,113.11,113.04,52.69988129]
["bitfinex","SOLUSD",1644162553348,46.13599543,113.11,113.04,10.89]
["bitfinex","SOLUSD",1644162553847,46.13599543,113.11,113.04,35.1509]
["bitfinex","SOLUSD",1644162554647,46.38599543,113.11,113.04,35.1509]
["bitfinex","SOLUSD",1644162554848,59.65749543,113.11,113.04,34.9009]
["bitfinex","SOLUSD",1644162555047,59.65749543,113.11,113.04,10.64]
["bitfinex","SOLUSD",1644162555650,40.44119928,113.09,113.04,10.64]
["bitfinex","SOLUSD",1644162556150,40.44119928,113.09,113.03,40.44411297]
["bitfinex","SOLUSD",1644162556348,40.44119928,113.09,113.03,53.44411297]
["bitfinex","SOLUSD",1644162556550,40.44119928,113.09,113.03,53.19411297]
["bitfinex","SOLUSD",1644162556750,40.44119928,113.09,113.03,53.44411297]
["bitfinex","SOLUSD",1644162558454,0.08568248,113.13,113.03,53.44411297]
["bitfinex","SOLUSD",1644162558655,0.08568248,113.13,113.04,23.8139]
["bitfinex","SOLUSD",1644162558853,0.08568248,113.13,113.05,12.75]
["bitfinex","SOLUSD",1644162559062,0.08568248,113.13,113.04,36.5639]
["bitfinex","SOLUSD",1644162559255,11.31790231,113.12,113.04,24.0639]
["bitfinex","SOLUSD",1644162559456,11.31790231,113.12,113.04,23.8139]
["bitfinex","SOLUSD",1644162559756,0.08568248,113.13,113.04,23.8139]
["bitfinex","SOLUSD",1644162559757,57.01983307,113.11,113.04,84.52841957]
["bitfinex","SOLUSD",1644162559956,0.08568248,113.13,113.04,84.52841957]
["bitfinex","SOLUSD",1644162560157,0.25,113.11,113.04,84.52841957]
["bitfinex","SOLUSD",1644162560357,2.85646887,113.13,113.04,84.52841957]
["bitfinex","SOLUSD",1644162560556,0.33568248,113.13,113.04,84.52841957]
["bitfinex","SOLUSD",1644162560756,0.08568248,113.13,113.04,84.52841957]
["bitfinex","SOLUSD",1644162560956,22.40111477,113.12,113.04,97.79831957]
["bitfinex","SOLUSD",1644162561161,62.22473266,113.12,113.04,97.79831957]
["bitfinex","SOLUSD",1644162561358,53.09411789,113.12,113.04,97.79831957]
["bitfinex","SOLUSD",1644162563584,13.2705,113.12,113.04,97.79831957]
["bitfinex","SOLUSD",1644162563782,0.08568248,113.13,113.04,97.79831957]
["bitfinex","SOLUSD",1644162563986,0.18299578,113.17,113.05,2.18683917]
["bitfinex","SOLUSD",1644162564186,0.00136496,113.13,113.08,13.2623]
["bitfinex","SOLUSD",1644162564381,0.00136496,113.13,113.09,12.75]
["bitfinex","SOLUSD",1644162564780,0.00136496,113.13,113.1,46.9713]
["bitfinex","SOLUSD",1644162564981,0.00136496,113.13,113.11,12.75]
["bitfinex","SOLUSD",1644162565183,0.00136496,113.13,113.12,24.135]
["bitfinex","SOLUSD",1644162565381,0.00136496,113.13,113.12,27.165]
["bitfinex","SOLUSD",1644162565582,0.00136496,113.13,113.12,27.415]
["bitfinex","SOLUSD",1644162566183,0.00136496,113.13,113.12,27.165]
["bitfinex","SOLUSD",1644162566385,0.00136496,113.13,113.12,3.03]
["bitfinex","SOLUSD",1644162566585,0.00136496,113.13,113.1,35.5863]
["bitfinex","SOLUSD",1644162566785,0.00136496,113.13,113.1,22.8363]
["bitfinex","SOLUSD",1644162568383,0.00136496,113.13,113.08,24.9375]
["bitfinex","SOLUSD",1644162568684,0.00136496,113.13,113.08,25.1875]
["bitfinex","SOLUSD",1644162569085,0.00136496,113.13,113.08,0.25]
["bitfinex","SOLUSD",1644162569382,0.34136496,113.13,113.08,0.25]
["bitfinex","SOLUSD",1644162569583,0.34136496,113.13,113.08,26.2639]
["bitfinex","SOLUSD",1644162569984,0.34136496,113.13,113.08,60.2712638]
["bitfinex","SOLUSD",1644162570987,0.34136496,113.13,113.08,12.75]
["bitfinex","SOLUSD",1644162571289,0.34136496,113.13,113.08,13.0]
["bitfinex","SOLUSD",1644162571486,0.34136496,113.13,113.08,12.75]
["bitfinex","SOLUSD",1644162571688,0.34136496,113.13,113.08,13.0]
["bitfinex","SOLUSD",1644162571887,0.34136496,113.13,113.09,24.603]
["bitfinex","SOLUSD",1644162572386,0.34136496,113.13,113.09,24.853]
["bitfinex","SOLUSD",1644162573190,0.34136496,113.13,113.07,35.3193]
["bitfinex","SOLUSD",1644162573388,13.61186496,113.13,113.04,37.2508]
["bitfinex","SOLUSD",1644162573588,13.61186496,113.13,113.04,24.5008]
["bitfinex","SOLUSD",1644162573789,4.421,113.12,113.01,12.75]
["bitfinex","SOLUSD",1644162573990,13.53271779,113.12,113.01,24.5008]
["bitfinex","SOLUSD",1644162574290,34.39492311,113.11,113.02,48.01661786]
["bitfinex","SOLUSD",1644162574687,47.66792311,113.11,113.02,48.01661786]
["bitfinex","SOLUSD",1644162575290,47.66792311,113.11,113.03,23.7021]
["bitfinex","SOLUSD",1644162576091,47.91792311,113.11,113.03,23.7021]
["bitfinex","SOLUSD",1644162577791,47.91792311,113.11,113.03,0.25]
["bitfinex","SOLUSD",1644162578191,47.91792311,113.11,113.02,23.2478]
["bitfinex","SOLUSD",1644162578791,50.10476228,113.11,113.02,23.2478]
["bitfinex","SOLUSD",1644162578991,13.2775,113.08,113.02,23.2478]
["bitfinex","SOLUSD",1644162579192,44.99310459,113.07,113.02,23.2478]
["bitfinex","SOLUSD",1644162580192,44.99310459,113.07,113.0,66.09333961]
["bitfinex","SOLUSD",1644162580392,44.99310459,113.07,113.0,66.34333961]
["bitfinex","SOLUSD",1644162580793,44.99310459,113.07,113.0,22.9327]
["bitfinex","SOLUSD",1644162580996,58.27070459,113.07,113.0,47.9248]
["bitfinex","SOLUSD",1644162581895,58.27070459,113.07,112.96,4.423]
["bitfinex","SOLUSD",1644162582100,58.27070459,113.07,112.95,23.6625]
["bitfinex","SOLUSD",1644162582296,6.61083917,113.06,112.94,23.218]
["bitfinex","SOLUSD",1644162582496,13.2857,113.03,112.94,23.218]
["bitfinex","SOLUSD",1644162582796,13.2857,113.03,112.91,36.4125]
["bitfinex","SOLUSD",1644162583096,36.97767262,113.02,112.92,39.05583489]
["bitfinex","SOLUSD",1644162583696,36.97767262,113.02,112.92,39.30583489]
["bitfinex","SOLUSD",1644162584297,36.97767262,113.02,112.93,23.9451]
["bitfinex","SOLUSD",1644162584598,36.97767262,113.02,112.94,20.16708249]
["bitfinex","SOLUSD",1644162585196,36.97767262,113.02,112.94,20.41708249]
["bitfinex","SOLUSD",1644162585899,50.26117262,113.02,112.94,20.41708249]
["bitfinex","SOLUSD",1644162586700,50.51117262,113.02,112.94,20.41708249]
["bitfinex","SOLUSD",1644162586898,50.51117262,113.02,112.94,20.16708249]
["bitfinex","SOLUSD",1644162587105,50.51117262,113.02,112.93,23.9451]
["bitfinex","SOLUSD",1644162588098,50.51117262,113.02,112.94,44.73208516]
["bitfinex","SOLUSD",1644162589898,50.51117262,113.02,112.93,23.9451]
["bitfinex","SOLUSD",1644162590503,57.02060262,113.02,112.93,23.9451]
["bitfinex","SOLUSD",1644162590899,57.02060262,113.02,112.94,44.9323662]
["bitfinex","SOLUSD",1644162591300,20.04293,113.02,112.94,44.9323662]
["bitfinex","SOLUSD",1644162591503,6.50943,113.02,112.94,45.1823662]
["bitfinex","SOLUSD",1644162591900,6.50943,113.02,112.94,71.2118662]
["bitfinex","SOLUSD",1644162592105,4.425,113.09,112.95,2.18683917]
["bitfinex","SOLUSD",1644162592306,35.15322022,113.1,112.97,14.29055118]
["bitfinex","SOLUSD",1644162592500,35.15322022,113.1,112.99,35.32151959]
["bitfinex","SOLUSD",1644162592701,48.1427,113.11,113.0,12.75]
["bitfinex","SOLUSD",1644162592902,48.1427,113.11,113.0,41.3616]
["bitfinex","SOLUSD",1644162593100,48.1427,113.11,113.0,49.79843917]
["bitfinex","SOLUSD",1644162593302,48.1427,113.11,113.0,47.6116]
["bitfinex","SOLUSD",1644162593501,61.4157,113.11,113.0,41.3616]
["bitfinex","SOLUSD",1644162593700,39.91730759,113.1,113.01,23.90139779]
["bitfinex","SOLUSD",1644162593902,39.91730759,113.1,113.01,36.65139779]
["bitfinex","SOLUSD",1644162594101,0.25,113.11,113.01,36.90139779]
["bitfinex","SOLUSD",1644162594502,0.25,113.11,113.01,36.65139779]
["bitfinex","SOLUSD",1644162594700,0.25,113.11,113.01,36.90139779]
["bitfinex","SOLUSD",1644162594701,13.5227,113.11,113.01,36.90139779]
["bitfinex","SOLUSD",1644162595101,41.75489389,113.1,113.01,36.90139779]
["bitfinex","SOLUSD",1644162595802,41.75489389,113.1,113.01,36.65139779]
["bitfinex","SOLUSD",1644162596002,55.02849389,113.1,113.01,36.90139779]
["bitfinex","SOLUSD",1644162596803,55.02849389,113.1,113.01,12.75]
["bitfinex","SOLUSD",1644162597004,57.21533306,113.1,113.01,12.75]
["bitfinex","SOLUSD",1644162597203,57.21533306,113.1,113.0,24.1896]
["bitfinex","SOLUSD",1644162597406,4.422,113.09,112.98,22.8653]
["bitfinex","SOLUSD",1644162597703,13.2771,113.07,112.98,23.1153]
["bitfinex","SOLUSD",1644162597902,35.01044037,113.06,112.99,42.01733088]
["bitfinex","SOLUSD",1644162598104,35.01044037,113.06,112.98,23.1153]
["bitfinex","SOLUSD",1644162598803,35.26044037,113.06,112.98,23.1153]
["bitfinex","SOLUSD",1644162599102,48.53814037,113.06,112.98,67.71473383]
["bitfinex","SOLUSD",1644162602006,0.25,113.06,112.98,67.71473383]
["bitfinex","SOLUSD",1644162602206,13.2757,113.08,112.98,67.71473383]
["bitfinex","SOLUSD",1644162602731,13.2757,113.08,112.98,67.46473383]
["bitfinex","SOLUSD",1644162603207,2.5166694,113.1,112.98,82.401573]
["bitfinex","SOLUSD",1644162603208,13.2734,113.1,112.98,82.401573]
["bitfinex","SOLUSD",1644162603411,13.2734,113.1,112.98,92.824573]
["bitfinex","SOLUSD",1644162603609,13.2734,113.1,112.98,84.63773383]
["bitfinex","SOLUSD",1644162603809,13.2734,113.1,112.98,84.88773383]
["bitfinex","SOLUSD",1644162604009,46.44929201,113.09,113.0,14.62348355]
["bitfinex","SOLUSD",1644162604208,46.44929201,113.09,113.0,27.62348355]
["bitfinex","SOLUSD",1644162605110,46.44929201,113.09,113.0,33.62348355]
["bitfinex","SOLUSD",1644162605314,13.2734,113.1,113.0,33.62348355]
["bitfinex","SOLUSD",1644162606012,13.2734,113.1,113.0,46.89688355]
["bitfinex","SOLUSD",1644162606413,35.04959584,113.09,113.0,46.89688355]
["bitfinex","SOLUSD",1644162607214,35.29959584,113.09,113.0,46.89688355]
["bitfinex","SOLUSD",1644162608313,48.57319584,113.09,113.0,46.89688355]
["bitfinex","SOLUSD",1644162608514,48.57319584,113.09,113.0,27.37348355]
["bitfinex","SOLUSD",1644162608714,48.57319584,113.09,112.99,23.4313]
["bitfinex","SOLUSD",1644162609115,17.173,113.08,112.95,104.3287]
["bitfinex","SOLUSD",1644162609314,17.173,113.08,112.95,27.1406]
["bitfinex","SOLUSD",1644162609516,13.2823,113.05,112.95,27.1406]
["bitfinex","SOLUSD",1644162609715,34.68421465,113.04,112.96,41.99065183]
["bitfinex","SOLUSD",1644162610615,2.18683917,113.07,112.96,41.99065183]
["bitfinex","SOLUSD",1644162610816,4.424,113.06,112.96,41.99065183]
["bitfinex","SOLUSD",1644162611015,2.18683917,113.07,112.96,42.24065183]
["bitfinex","SOLUSD",1644162611219,20.99407458,113.08,112.96,42.24065183]
["bitfinex","SOLUSD",1644162611521,47.37308699,113.07,112.96,42.24065183]
["bitfinex","SOLUSD",1644162611920,13.28,113.04,112.96,42.24065183]
["bitfinex","SOLUSD",1644162612316,13.28,113.04,112.96,41.99065183]
["bitfinex","SOLUSD",1644162612716,13.28,113.04,112.96,42.24065183]
["bitfinex","SOLUSD",1644162613517,13.2776,113.06,112.96,55.51955183]
["bitfinex","SOLUSD",1644162613716,44.2558,113.1,112.97,12.75]
["bitfinex","SOLUSD",1644162614019,44.2558,113.1,112.97,21.636]
["bitfinex","SOLUSD",1644162614219,44.2558,113.1,112.97,27.886]
["bitfinex","SOLUSD",1644162614419,36.19900146,113.09,112.98,65.30786555]
["bitfinex","SOLUSD",1644162614719,36.19900146,113.09,112.98,78.30786555]
["bitfinex","SOLUSD",1644162614919,36.19900146,113.09,112.99,13.275]
["bitfinex","SOLUSD",1644162614920,13.2756,113.08,112.99,13.275]
["bitfinex","SOLUSD",1644162615120,36.67623035,113.07,113.0,40.69641009]
["bitfinex","SOLUSD",1644162616125,36.92623035,113.07,113.0,40.94641009]
["bitfinex","SOLUSD",1644162616326,0.25,113.07,113.0,40.94641009]
["bitfinex","SOLUSD",1644162616532,0.25,113.07,113.01,23.8225]
["bitfinex","SOLUSD",1644162616729,2.5166694,113.11,113.01,24.0725]
["bitfinex","SOLUSD",1644162616931,5.03522333,113.11,113.01,24.0725]
["bitfinex","SOLUSD",1644162617229,19.6896694,113.12,113.01,24.0725]
["bitfinex","SOLUSD",1644162617431,41.80456556,113.11,113.02,18.52650729]
["bitfinex","SOLUSD",1644162618048,54.07662438,113.09,113.02,42.95840729]
["bitfinex","SOLUSD",1644162618246,54.07662438,113.09,113.02,24.4319]
["bitfinex","SOLUSD",1644162618449,54.07662438,113.09,113.01,23.8225]
["bitfinex","SOLUSD",1644162619248,56.26346355,113.09,112.98,57.98712854]
["bitfinex","SOLUSD",1644162619447,56.26346355,113.09,113.0,24.80738884]
["bitfinex","SOLUSD",1644162619646,54.07662438,113.09,113.0,24.80738884]
["bitfinex","SOLUSD",1644162620046,54.07662438,113.09,113.0,25.05738884]
["bitfinex","SOLUSD",1644162620247,54.32662438,113.09,113.0,25.05738884]
["bitfinex","SOLUSD",1644162621247,54.32662438,113.09,112.99,22.5088]
["bitfinex","SOLUSD",1644162621451,56.51346355,113.09,112.99,22.5088]
["bitfinex","SOLUSD",1644162621649,59.03013295,113.09,112.98,23.5716]
["bitfinex","SOLUSD",1644162621848,59.03013295,113.09,112.98,23.8216]
["bitfinex","SOLUSD",1644162622249,56.51346355,113.09,112.99,47.25429307]
["bitfinex","SOLUSD",1644162623252,56.51346355,113.09,112.99,70.80799307]
["bitfinex","SOLUSD",1644162623453,59.03013295,113.09,112.99,70.80799307]
["bitfinex","SOLUSD",1644162623654,56.51346355,113.09,112.99,70.80799307]
["bitfinex","SOLUSD",1644162623852,54.32662438,113.09,112.99,70.80799307]
["bitfinex","SOLUSD",1644162624052,54.32662438,113.09,112.99,71.05799307]
["bitfinex","SOLUSD",1644162624854,54.07662438,113.09,112.99,71.05799307]
["bitfinex","SOLUSD",1644162625056,54.07662438,113.09,112.99,83.80799307]
["bitfinex","SOLUSD",1644162626054,54.07662438,113.09,112.99,97.08319307]
["bitfinex","SOLUSD",1644162626354,54.07662438,113.09,112.99,96.83319307]
["bitfinex","SOLUSD",1644162626554,54.07662438,113.09,112.99,97.08319307]
["bitfinex","SOLUSD",1644162627956,54.07662438,113.09,112.99,83.80799307]
["bitfinex","SOLUSD",1644162628359,54.32662438,113.09,112.99,83.80799307]
["bitfinex","SOLUSD",1644162628557,2.89466518,113.2,113.03,159.41]
["bitfinex","SOLUSD",1644162628758,2.52346319,113.21,113.14,53.34]
["bitfinex","SOLUSD",1644162628959,2.52346319,113.21,113.15,12.75]
["bitfinex","SOLUSD",1644162629160,2.52346319,113.23,113.15,18.75]
["bitfinex","SOLUSD",1644162629359,0.44368111,113.24,113.15,180.59683917]
["bitfinex","SOLUSD",1644162629559,0.44368111,113.24,113.18,159.41]
["bitfinex","SOLUSD",1644162629759,0.44368111,113.24,113.19,12.75]
["bitfinex","SOLUSD",1644162629958,0.44368111,113.24,113.2,159.41]
["bitfinex","SOLUSD",1644162630163,0.44368111,113.24,113.21,12.75]
["bitfinex","SOLUSD",1644162630359,0.44368111,113.24,113.22,6.06219997]
["bitfinex","SOLUSD",1644162630560,0.44368111,113.24,113.12,48.7669]
["bitfinex","SOLUSD",1644162630561,44.45569308,113.22,113.11,50.528991]
["bitfinex","SOLUSD",1644162630760,0.44368111,113.24,113.15,39.40539201]
["bitfinex","SOLUSD",1644162630761,2.18683917,113.23,113.15,39.40539201]
["bitfinex","SOLUSD",1644162630961,2.18683917,113.23,113.15,52.66249201]
["bitfinex","SOLUSD",1644162631159,0.44368111,113.24,113.16,36.1454112]
["bitfinex","SOLUSD",1644162631359,0.44368111,113.24,113.16,38.33225037]
["bitfinex","SOLUSD",1644162631558,0.44368111,113.24,113.17,65.31905037]
["bitfinex","SOLUSD",1644162631760,0.44368111,113.24,113.19,35.67713199]
["bitfinex","SOLUSD",1644162632162,0.44368111,113.24,113.2,12.75]
["bitfinex","SOLUSD",1644162632361,0.44368111,113.24,113.2,26.2489]
["bitfinex","SOLUSD",1644162632561,0.44368111,113.24,113.2,32.2489]
["bitfinex","SOLUSD",1644162632760,0.44368111,113.24,113.2,38.5059]
["bitfinex","SOLUSD",1644162632965,0.9540839,113.27,113.23,159.41]
["bitfinex","SOLUSD",1644162633162,0.9540839,113.27,113.24,56.77879247]
["bitfinex","SOLUSD",1644162633362,0.2,113.32,113.25,13.2451]
["bitfinex","SOLUSD",1644162633564,0.2,113.33,113.26,12.75]
["bitfinex","SOLUSD",1644162633762,0.14465842,113.35,113.26,12.75]
["bitfinex","SOLUSD",1644162633763,1.39653431,113.35,113.26,12.75]
["bitfinex","SOLUSD",1644162634162,0.14465842,113.35,113.26,13.0]
["bitfinex","SOLUSD",1644162634462,0.14465842,113.35,113.27,39.72059598]
["bitfinex","SOLUSD",1644162634463,34.39440359,113.34,113.27,39.72059598]
["bitfinex","SOLUSD",1644162634661,0.2,113.33,113.28,12.75]
["bitfinex","SOLUSD",1644162634860,0.2,113.33,113.29,35.21130555]
["bitfinex","SOLUSD",1644162635062,0.2,113.33,113.21,44.1549]
["bitfinex","SOLUSD",1644162635363,12.95,113.33,113.2,75.4339]
["bitfinex","SOLUSD",1644162635561,0.2,113.32,113.2,81.4339]
["bitfinex","SOLUSD",1644162635762,0.2,113.32,113.2,94.6834]
["bitfinex","SOLUSD",1644162635961,41.60605143,113.32,113.21,47.87317337]
["bitfinex","SOLUSD",1644162636263,0.2,113.31,113.21,47.87317337]
["bitfinex","SOLUSD",1644162636662,0.2,113.33,113.21,47.87317337]
["bitfinex","SOLUSD",1644162636861,0.2,113.33,113.21,48.12317337]
["bitfinex","SOLUSD",1644162637061,0.2,113.33,113.21,63.31417337]
["bitfinex","SOLUSD",1644162637262,0.2,113.33,113.21,57.31417337]
["bitfinex","SOLUSD",1644162637263,25.9968,113.32,113.21,57.31417337]
["bitfinex","SOLUSD",1644162637462,38.21907502,113.31,113.21,57.31417337]
["bitfinex","SOLUSD",1644162637666,17.364,113.3,113.21,9.441]
["bitfinex","SOLUSD",1644162637963,0.2,113.29,113.21,9.441]
["bitfinex","SOLUSD",1644162638163,12.95,113.29,113.16,73.6744]
["bitfinex","SOLUSD",1644162638364,0.2,113.28,113.16,73.6744]
["bitfinex","SOLUSD",1644162638563,37.98138,113.28,113.17,42.37696108]
["bitfinex","SOLUSD",1644162638766,0.2,113.27,113.17,42.37696108]
["bitfinex","SOLUSD",1644162638964,13.4525,113.27,113.17,55.63026108]
["bitfinex","SOLUSD",1644162639166,38.01907502,113.26,113.17,55.63026108]
["bitfinex","SOLUSD",1644162639765,38.01907502,113.26,113.17,55.88026108]
["bitfinex","SOLUSD",1644162640968,51.27287502,113.26,113.17,55.88026108]
["bitfinex","SOLUSD",1644162641585,0.2,113.27,113.17,55.88026108]
["bitfinex","SOLUSD",1644162641770,0.2,113.27,113.17,60.29626108]
["bitfinex","SOLUSD",1644162641970,0.2,113.28,113.18,6.60283917]
["bitfinex","SOLUSD",1644162642171,0.2,113.28,113.21,13.2476]
["bitfinex","SOLUSD",1644162642570,38.38909885,113.28,113.22,40.97718581]
["bitfinex","SOLUSD",1644162642769,0.2,113.27,113.18,10.416]
["bitfinex","SOLUSD",1644162642970,0.2,113.27,113.18,6.0]
["bitfinex","SOLUSD",1644162643170,13.4526,113.27,113.17,13.2536]
["bitfinex","SOLUSD",1644162643370,13.4526,113.27,113.16,104.5568]
["bitfinex","SOLUSD",1644162643371,26.2026,113.27,113.16,104.5568]
["bitfinex","SOLUSD",1644162643771,37.61135617,113.26,113.17,40.56937834]
["bitfinex","SOLUSD",1644162644375,26.0036,113.27,113.17,54.07297834]
["bitfinex","SOLUSD",1644162644573,26.2036,113.27,113.17,54.07297834]
["bitfinex","SOLUSD",1644162644774,26.0036,113.27,113.17,54.07297834]
["bitfinex","SOLUSD",1644162645073,26.2036,113.27,113.17,54.07297834]
["bitfinex","SOLUSD",1644162645373,41.98378714,113.26,113.17,54.07297834]
["bitfinex","SOLUSD",1644162645575,55.23818714,113.26,113.17,53.82297834]
["bitfinex","SOLUSD",1644162647374,12.95,113.27,113.17,54.07297834]
["bitfinex","SOLUSD",1644162647574,12.95,113.27,113.17,71.27197834]
["bitfinex","SOLUSD",1644162648377,44.49139393,113.26,113.17,71.27197834]
["bitfinex","SOLUSD",1644162650879,44.49139393,113.26,113.17,65.27197834]
["bitfinex","SOLUSD",1644162651081,44.49139393,113.26,113.17,60.07297834]
["bitfinex","SOLUSD",1644162651280,44.49139393,113.26,113.17,54.07297834]
["bitfinex","SOLUSD",1644162652681,0.2,113.27,113.17,54.07297834]
["bitfinex","SOLUSD",1644162653681,44.25531217,113.27,113.17,54.07297834]
["bitfinex","SOLUSD",1644162654683,0.2,113.27,113.17,54.07297834]
["bitfinex","SOLUSD",1644162655085,0.2,113.27,113.17,60.07297834]
["bitfinex","SOLUSD",1644162655288,0.2,113.27,113.17,115.59981751]
["bitfinex","SOLUSD",1644162655488,12.75,113.33,113.18,4.416]
["bitfinex","SOLUSD",1644162655789,0.2,113.32,113.23,43.7524209]
["bitfinex","SOLUSD",1644162655989,0.2,113.32,113.23,56.7374209]
["bitfinex","SOLUSD",1644162656188,0.2,113.32,113.23,56.9874209]
["bitfinex","SOLUSD",1644162656997,13.4484,113.32,113.24,13.2463]
["bitfinex","SOLUSD",1644162657196,38.18180206,113.31,113.25,35.59666874]
["bitfinex","SOLUSD",1644162657396,0.2,113.3,113.24,13.2463]
["bitfinex","SOLUSD",1644162657696,0.2,113.3,113.22,46.0185]
["bitfinex","SOLUSD",1644162658498,0.2,113.3,113.23,46.21584551]
["bitfinex","SOLUSD",1644162658696,13.4503,113.3,113.23,46.21584551]
["bitfinex","SOLUSD",1644162658897,38.01865296,113.29,113.23,46.21584551]
["bitfinex","SOLUSD",1644162659115,0.2,113.28,113.23,46.21584551]
["bitfinex","SOLUSD",1644162660316,0.2,113.28,113.22,46.0185]
["bitfinex","SOLUSD",1644162660719,0.2,113.28,113.2,1.22556506]
["bitfinex","SOLUSD",1644162661017,0.2,113.28,113.2,6.0]
["bitfinex","SOLUSD",1644162661217,12.75,113.27,113.21,47.71608382]
["bitfinex","SOLUSD",1644162661418,50.93180206,113.27,113.21,47.71608382]
["bitfinex","SOLUSD",1644162661620,50.73180206,113.27,113.21,47.71608382]
["bitfinex","SOLUSD",1644162661821,50.93180206,113.27,113.21,47.71608382]
["bitfinex","SOLUSD",1644162662419,0.2,113.27,113.21,47.71608382]
["bitfinex","SOLUSD",1644162662620,0.2,113.29,113.21,61.21548382]
["bitfinex","SOLUSD",1644162662820,0.2,113.31,113.21,61.21548382]
["bitfinex","SOLUSD",1644162663020,0.2,113.31,113.21,62.44104888]
["bitfinex","SOLUSD",1644162663219,0.2,113.31,113.22,1.22556506]
["bitfinex","SOLUSD",1644162663420,43.47438261,113.31,113.23,38.56073877]
["bitfinex","SOLUSD",1644162663622,0.2,113.3,113.23,51.80773877]
["bitfinex","SOLUSD",1644162665324,0.2,113.32,113.23,52.05773877]
["bitfinex","SOLUSD",1644162666121,32.92520395,113.32,113.23,52.05773877]
["bitfinex","SOLUSD",1644162666422,0.2,113.31,113.23,52.05773877]
["bitfinex","SOLUSD",1644162670025,0.2,113.34,113.23,52.05773877]
["bitfinex","SOLUSD",1644162670625,0.2,113.34,113.25,13.2448]
["bitfinex","SOLUSD",1644162670825,35.06870131,113.34,113.25,60.11410733]
["bitfinex","SOLUSD",1644162671025,0.2,113.33,113.25,60.11410733]
["bitfinex","SOLUSD",1644162673028,0.2,113.33,113.24,22.9747]
["bitfinex","SOLUSD",1644162673228,12.95,113.33,113.24,22.9747]
["bitfinex","SOLUSD",1644162673428,0.2,113.32,113.24,22.9747]
["bitfinex","SOLUSD",1644162673628,0.2,113.32,113.22,23.6639]
["bitfinex","SOLUSD",1644162673828,12.95,113.32,113.22,23.6639]
["bitfinex","SOLUSD",1644162674027,38.71066807,113.31,113.22,23.6639]
["bitfinex","SOLUSD",1644162674227,0.2,113.3,113.23,41.84271953]
["bitfinex","SOLUSD",1644162675430,0.2,113.3,113.23,55.09031953]
["bitfinex","SOLUSD",1644162677036,0.2,113.31,113.23,55.09031953]
["bitfinex","SOLUSD",1644162677238,0.2,113.33,113.24,24.0851]
["bitfinex","SOLUSD",1644162677440,0.2,113.33,113.25,13.2447]
["bitfinex","SOLUSD",1644162677841,48.18797286,113.33,113.26,47.00667625]
["bitfinex","SOLUSD",1644162678038,0.2,113.32,113.26,47.00667625]
["bitfinex","SOLUSD",1644162678238,0.2,113.32,113.24,24.0851]
["bitfinex","SOLUSD",1644162679239,0.2,113.32,113.25,47.47721311]
["bitfinex","SOLUSD",1644162680642,0.2,113.32,113.24,24.0851]
["bitfinex","SOLUSD",1644162680943,0.2,113.32,113.24,37.3316]
["bitfinex","SOLUSD",1644162681343,0.2,113.32,113.24,24.0851]
["bitfinex","SOLUSD",1644162681546,0.2,113.32,113.25,48.29026929]
["bitfinex","SOLUSD",1644162685266,0.2,113.32,113.24,24.0851]
["bitfinex","SOLUSD",1644162685467,14.70027589,113.32,113.24,24.0851]
["bitfinex","SOLUSD",1644162685667,1.45187589,113.31,113.24,24.0851]
["bitfinex","SOLUSD",1644162686270,29.26435805,113.31,113.25,43.54297224]
["bitfinex","SOLUSD",1644162686468,0.2,113.3,113.25,43.54297224]
["bitfinex","SOLUSD",1644162686867,0.2,113.3,113.24,24.0851]
["bitfinex","SOLUSD",1644162688272,1.45187589,113.3,113.24,24.0851]
["bitfinex","SOLUSD",1644162688472,35.35088531,113.29,113.24,24.0851]
["bitfinex","SOLUSD",1644162688672,0.2,113.28,113.24,24.0851]
["bitfinex","SOLUSD",1644162689474,0.2,113.28,113.22,23.6639]
["bitfinex","SOLUSD",1644162692677,13.4528,113.28,113.21,24.6001]
["bitfinex","SOLUSD",1644162692879,40.64956971,113.27,113.21,24.6001]
["bitfinex","SOLUSD",1644162693180,40.64956971,113.27,113.17,1.22556506]
["bitfinex","SOLUSD",1644162693378,40.44956971,113.27,113.17,1.22556506]
["bitfinex","SOLUSD",1644162693577,54.6514456,113.27,113.16,22.8628]
["bitfinex","SOLUSD",1644162693777,54.6514456,113.27,113.15,1.22556506]
["bitfinex","SOLUSD",1644162693977,1.25187589,113.26,113.16,41.99825652]
["bitfinex","SOLUSD",1644162694179,12.75,113.25,113.16,41.99825652]
["bitfinex","SOLUSD",1644162694378,54.6514456,113.27,113.16,41.99825652]
["bitfinex","SOLUSD",1644162695277,53.39956971,113.27,113.16,41.99825652]
["bitfinex","SOLUSD",1644162695979,13.2558,113.26,113.16,41.99825652]
["bitfinex","SOLUSD",1644162696178,35.35088531,113.25,113.16,41.99825652]
["bitfinex","SOLUSD",1644162697982,48.60838531,113.25,113.16,41.99825652]
["bitfinex","SOLUSD",1644162699882,14.00187589,113.26,113.16,41.99825652]
["bitfinex","SOLUSD",1644162700083,26.0053,113.27,113.17,23.1239]
["bitfinex","SOLUSD",1644162700282,26.2053,113.27,113.17,23.3739]
["bitfinex","SOLUSD",1644162700481,12.75,113.27,113.17,23.3739]
["bitfinex","SOLUSD",1644162700684,12.95,113.27,113.17,23.1239]
["bitfinex","SOLUSD",1644162700882,41.9931045,113.26,113.18,37.28357843]
["bitfinex","SOLUSD",1644162701785,41.9931045,113.26,113.18,60.81817843]
["bitfinex","SOLUSD",1644162702786,13.4545,113.27,113.18,60.81817843]
["bitfinex","SOLUSD",1644162703791,35.33805789,113.26,113.18,60.81817843]
["bitfinex","SOLUSD",1644162704887,48.59385789,113.26,113.18,60.81817843]
["bitfinex","SOLUSD",1644162705892,48.59385789,113.26,113.15,13.2561]
["bitfinex","SOLUSD",1644162706088,48.59385789,113.26,113.14,5.64156506]
["bitfinex","SOLUSD",1644162706288,48.59385789,113.26,113.14,4.416]
["bitfinex","SOLUSD",1644162706889,48.59385789,113.26,113.15,48.62646536]
["bitfinex","SOLUSD",1644162707289,48.59385789,113.26,113.15,94.65086536]
["bitfinex","SOLUSD",1644162713096,48.59385789,113.26,113.15,108.15796536]
["bitfinex","SOLUSD",1644162713498,35.33805789,113.26,113.15,108.15796536]
["bitfinex","SOLUSD",1644162713698,13.2382,113.3,113.15,108.15796536]
["bitfinex","SOLUSD",1644162713699,0.29028946,113.35,113.18,53.34]
["bitfinex","SOLUSD",1644162713896,0.29028946,113.35,113.23,0.30806571]
["bitfinex","SOLUSD",1644162714097,0.28931684,113.35,113.26,13.2362]
["bitfinex","SOLUSD",1644162714297,0.28931684,113.35,113.27,12.75]
["bitfinex","SOLUSD",1644162714599,0.28931684,113.35,113.28,4.412]
["bitfinex","SOLUSD",1644162714897,0.28931684,113.35,113.29,12.75]
["bitfinex","SOLUSD",1644162715096,0.28931684,113.35,113.29,25.9895]
["bitfinex","SOLUSD",1644162715303,0.28931684,113.35,113.29,26.2395]
["bitfinex","SOLUSD",1644162715697,0.28931684,113.35,113.29,25.9895]
["bitfinex","SOLUSD",1644162716900,0.28931684,113.35,113.29,26.2395]
["bitfinex","SOLUSD",1644162718000,0.28931684,113.35,113.29,25.9895]
["bitfinex","SOLUSD",1644162719102,0.48931684,113.35,113.29,25.9895]
["bitfinex","SOLUSD",1644162719303,44.34433565,113.34,113.29,25.9895]
["bitfinex","SOLUSD",1644162719501,0.2,113.33,113.29,25.9895]
["bitfinex","SOLUSD",1644162719702,0.2,113.33,113.29,12.75]
["bitfinex","SOLUSD",1644162727112,4.412,113.41,113.31,13.0]
["bitfinex","SOLUSD",1644162727413,0.46622404,113.39,113.32,135.8228]
["bitfinex","SOLUSD",1644162727611,0.62669588,113.49,113.36,159.41]
["bitfinex","SOLUSD",1644162727811,0.62669588,113.49,113.37,12.75]
["bitfinex","SOLUSD",1644162728012,39.74878994,113.48,113.38,13.2293]
["bitfinex","SOLUSD",1644162728212,39.74878994,113.48,113.39,12.75]
["bitfinex","SOLUSD",1644162728413,41.43562911,113.48,113.37,23.98475742]
["bitfinex","SOLUSD",1644162728612,4.408,113.47,113.35,12.75]
["bitfinex","SOLUSD",1644162728813,40.990951,113.46,113.35,12.75]
["bitfinex","SOLUSD",1644162729016,35.05631821,113.44,113.35,12.75]
["bitfinex","SOLUSD",1644162729613,48.29521821,113.44,113.35,12.75]
["bitfinex","SOLUSD",1644162730215,47.79521821,113.44,113.35,12.75]
["bitfinex","SOLUSD",1644162730616,47.79521821,113.44,113.32,35.5742]
["bitfinex","SOLUSD",1644162731117,48.1805939,113.42,113.32,35.5742]
["bitfinex","SOLUSD",1644162732320,13.2403,113.4,113.32,35.5742]
["bitfinex","SOLUSD",1644162732520,39.48984129,113.39,113.32,35.5742]
["bitfinex","SOLUSD",1644162732719,0.2,113.38,113.32,35.5742]
["bitfinex","SOLUSD",1644162733622,0.2,113.38,113.32,12.75]
["bitfinex","SOLUSD",1644162733823,0.2,113.38,113.3,49.5953]
["bitfinex","SOLUSD",1644162735041,46.45477844,113.37,113.3,49.5953]
["bitfinex","SOLUSD",1644162735241,0.2,113.36,113.3,49.5953]
["bitfinex","SOLUSD",1644162735642,0.2,113.36,113.26,12.75]
["bitfinex","SOLUSD",1644162735842,44.67737979,113.35,113.25,12.75]
["bitfinex","SOLUSD",1644162736043,13.2485,113.33,113.25,12.75]
["bitfinex","SOLUSD",1644162736244,39.78817516,113.32,113.25,12.75]
["bitfinex","SOLUSD",1644162736442,0.2,113.31,113.25,12.75]
["bitfinex","SOLUSD",1644162741247,0.2,113.31,113.25,13.0]
["bitfinex","SOLUSD",1644162741750,0.2,113.31,113.25,19.0]
["bitfinex","SOLUSD",1644162741952,0.2,113.31,113.25,13.0]
["bitfinex","SOLUSD",1644162742554,0.2,113.31,113.26,13.2442]
["bitfinex","SOLUSD",1644162742751,0.2,113.31,113.27,12.75]
["bitfinex","SOLUSD",1644162743753,0.2,113.31,113.27,26.2429]
["bitfinex","SOLUSD",1644162743953,0.2,113.31,113.27,25.9929]
["bitfinex","SOLUSD",1644162744151,0.2,113.31,113.27,26.2429]
["bitfinex","SOLUSD",1644162744753,0.2,113.31,113.27,25.9929]
["bitfinex","SOLUSD",1644162747258,0.2,113.31,113.27,12.75]
["bitfinex","SOLUSD",1644162749365,0.2,113.31,113.24,60.6233]
["bitfinex","SOLUSD",1644162751964,0.2,113.31,113.24,73.8699]
["bitfinex","SOLUSD",1644162752364,0.2,113.31,113.24,60.6233]
["bitfinex","SOLUSD",1644162754567,0.2,113.31,113.24,95.82855735]
["bitfinex","SOLUSD",1644162754770,0.2,113.31,113.24,257.42539652]
["bitfinex","SOLUSD",1644162754968,0.2,113.39,113.24,276.41584825]
["bitfinex","SOLUSD",1644162755166,0.2,113.39,113.24,274.22900908]
["bitfinex","SOLUSD",1644162755768,41.31041168,113.39,113.24,274.22900908]
["bitfinex","SOLUSD",1644162755968,0.2,113.38,113.24,258.51975173]
["bitfinex","SOLUSD",1644162756167,43.74088486,113.37,113.24,258.51975173]
["bitfinex","SOLUSD",1644162756367,0.2,113.36,113.24,258.51975173]
["bitfinex","SOLUSD",1644162756571,0.2,113.36,113.24,252.26975173]
["bitfinex","SOLUSD",1644162756767,0.2,113.36,113.24,237.6933]
["bitfinex","SOLUSD",1644162757567,0.2,113.36,113.24,233.2793]
["bitfinex","SOLUSD",1644162757766,0.2,113.36,113.24,233.5293]
["bitfinex","SOLUSD",1644162757967,13.4446,113.36,113.24,233.5293]
["bitfinex","SOLUSD",1644162758167,39.04258847,113.35,113.24,255.23855735]
["bitfinex","SOLUSD",1644162758368,0.2,113.34,113.24,255.23855735]
["bitfinex","SOLUSD",1644162758571,0.2,113.34,113.25,4.43233877]
["bitfinex","SOLUSD",1644162758768,0.2,113.34,113.26,25.9937]
["bitfinex","SOLUSD",1644162759168,0.2,113.34,113.26,26.2437]
["bitfinex","SOLUSD",1644162760990,0.2,113.34,113.27,6.61319155]
["bitfinex","SOLUSD",1644162761189,0.2,113.4,113.29,13.2384]
["bitfinex","SOLUSD",1644162761387,0.2,113.4,113.3,12.75]
["bitfinex","SOLUSD",1644162761789,2.18683917,113.4,113.3,12.75]
["bitfinex","SOLUSD",1644162761987,2.18683917,113.4,113.25,2.18683917]
["bitfinex","SOLUSD",1644162761988,39.68791927,113.38,113.28,12.75]
["bitfinex","SOLUSD",1644162762189,39.81332173,113.35,113.28,12.75]
["bitfinex","SOLUSD",1644162762387,0.2,113.34,113.28,12.75]
["bitfinex","SOLUSD",1644162763692,0.2,113.34,113.28,26.2419]
["bitfinex","SOLUSD",1644162763890,0.2,113.34,113.28,25.9919]
["bitfinex","SOLUSD",1644162765789,0.2,113.34,113.28,12.75]
["bitfinex","SOLUSD",1644162767391,0.2,113.34,113.26,37.4978]
["bitfinex","SOLUSD",1644162769398,2.18683917,113.33,113.24,12.75]
["bitfinex","SOLUSD",1644162769598,46.6592108,113.33,113.23,23.4387]
["bitfinex","SOLUSD",1644162769799,0.2,113.32,113.23,23.4387]
["bitfinex","SOLUSD",1644162770999,0.2,113.32,113.23,36.1887]
["bitfinex","SOLUSD",1644162771200,0.2,113.32,113.23,36.4387]
["bitfinex","SOLUSD",1644162771799,0.2,113.32,113.23,49.6864]
["bitfinex","SOLUSD",1644162772800,0.2,113.32,113.24,24.0809]
["bitfinex","SOLUSD",1644162773002,0.2,113.32,113.24,36.8309]
["bitfinex","SOLUSD",1644162777303,40.79354261,113.31,113.24,36.8309]
["bitfinex","SOLUSD",1644162777505,0.2,113.3,113.24,36.8309]
["bitfinex","SOLUSD",1644162780808,0.2,113.3,113.24,24.0809]
["bitfinex","SOLUSD",1644162790921,38.9233905,113.29,113.24,24.0809]
["bitfinex","SOLUSD",1644162791118,0.2,113.28,113.24,24.0809]
["bitfinex","SOLUSD",1644162792519,0.2,113.28,113.22,24.9705]
["bitfinex","SOLUSD",1644162793120,0.2,113.28,113.2,4.414]
["bitfinex","SOLUSD",1644162793320,0.2,113.28,113.17,12.75]
["bitfinex","SOLUSD",1644162793720,0.2,113.28,113.16,111.8]
["bitfinex","SOLUSD",1644162793921,13.4531,113.28,113.17,13.254]
["bitfinex","SOLUSD",1644162794123,43.19676157,113.27,113.18,48.4994]
["bitfinex","SOLUSD",1644162794322,0.2,113.26,113.18,48.4994]
["bitfinex","SOLUSD",1644162794522,0.2,113.26,113.18,48.7494]
["bitfinex","SOLUSD",1644162795921,0.2,113.26,113.18,62.0028]
["bitfinex","SOLUSD",1644162796722,0.2,113.26,113.18,48.4994]
["bitfinex","SOLUSD",1644162797924,13.4552,113.26,113.18,48.4994]
["bitfinex","SOLUSD",1644162798127,41.00061075,113.25,113.18,48.4994]
["bitfinex","SOLUSD",1644162798325,0.2,113.24,113.18,48.4994]
["bitfinex","SOLUSD",1644162802729,0.2,113.24,113.18,48.7494]
["bitfinex","SOLUSD",1644162802929,0.2,113.27,113.18,48.7494]
["bitfinex","SOLUSD",1644162803131,0.2,113.27,113.18,61.4994]
["bitfinex","SOLUSD",1644162803531,12.9855,113.29,113.18,61.4994]
["bitfinex","SOLUSD",1644162803732,47.45372607,113.28,113.18,61.4994]
["bitfinex","SOLUSD",1644162803930,0.2,113.27,113.18,80.7528]
["bitfinex","SOLUSD",1644162804133,0.2,113.27,113.18,74.7528]
["bitfinex","SOLUSD",1644162805934,0.2,113.27,113.18,48.7494]
["bitfinex","SOLUSD",1644162806134,0.2,113.27,113.18,48.4994]
["bitfinex","SOLUSD",1644162807032,13.4537,113.27,113.18,48.4994]
["bitfinex","SOLUSD",1644162807234,37.22737747,113.26,113.18,48.4994]
["bitfinex","SOLUSD",1644162807433,0.2,113.25,113.18,48.4994]
["bitfinex","SOLUSD",1644162810058,13.4567,113.25,113.18,48.4994]
["bitfinex","SOLUSD",1644162810255,40.30214177,113.24,113.18,48.4994]
["bitfinex","SOLUSD",1644162810457,0.2,113.23,113.18,48.4994]
["bitfinex","SOLUSD",1644162811057,0.2,113.23,113.15,28.49560097]
["bitfinex","SOLUSD",1644162811358,0.2,113.23,113.16,3.785883]
["bitfinex","SOLUSD",1644162811560,0.2,113.23,113.15,0.25]
["bitfinex","SOLUSD",1644162812158,0.2,113.27,113.16,10.38908778]
["bitfinex","SOLUSD",1644162812358,0.2,113.28,113.19,13.2515]
["bitfinex","SOLUSD",1644162812558,0.2,113.31,113.19,13.2515]
["bitfinex","SOLUSD",1644162812758,0.2,113.31,113.19,15.68833917]
["bitfinex","SOLUSD",1644162812958,45.53634448,113.31,113.19,15.68833917]
["bitfinex","SOLUSD",1644162813159,0.2,113.3,113.2,3.95422588]
["bitfinex","SOLUSD",1644162813361,13.4505,113.3,113.2,3.95422588]
["bitfinex","SOLUSD",1644162813560,47.03030256,113.29,113.19,13.5015]
["bitfinex","SOLUSD",1644162813760,0.2,113.28,113.2,23.1633]
["bitfinex","SOLUSD",1644162815061,46.34380826,113.27,113.2,23.1633]
["bitfinex","SOLUSD",1644162815261,0.2,113.26,113.2,23.1633]
["bitfinex","SOLUSD",1644162816465,0.2,113.26,113.17,26.85250097]
["bitfinex","SOLUSD",1644162816667,0.2,113.26,113.17,24.363]
["bitfinex","SOLUSD",1644162817265,0.2,113.26,113.17,24.613]
["bitfinex","SOLUSD",1644162817666,13.456,113.26,113.17,24.613]
["bitfinex","SOLUSD",1644162817866,0.2,113.25,113.18,23.7098]
["bitfinex","SOLUSD",1644162818268,0.2,113.26,113.18,23.9598]
["bitfinex","SOLUSD",1644162820171,0.2,113.26,113.18,37.2132]
["bitfinex","SOLUSD",1644162820371,0.2,113.28,113.18,49.9632]
["bitfinex","SOLUSD",1644162820571,0.2,113.31,113.19,5.97501787]
["bitfinex","SOLUSD",1644162820774,0.2,113.31,113.2,3.7881787]
["bitfinex","SOLUSD",1644162821070,13.4507,113.31,113.19,0.25]
["bitfinex","SOLUSD",1644162821271,42.26386183,113.3,113.19,0.25]
["bitfinex","SOLUSD",1644162821471,0.2,113.29,113.19,0.25]
["bitfinex","SOLUSD",1644162821873,0.2,113.29,113.19,15.18683917]
["bitfinex","SOLUSD",1644162822071,0.2,113.29,113.21,13.2495]
["bitfinex","SOLUSD",1644162822271,0.2,113.29,113.21,13.4995]
["bitfinex","SOLUSD",1644162823273,0.2,113.29,113.21,0.25]
["bitfinex","SOLUSD",1644162823672,0.2,113.29,113.2,46.4258]
["bitfinex","SOLUSD",1644162823873,0.2,113.29,113.2,46.6758]
["bitfinex","SOLUSD",1644162824274,0.2,113.29,113.2,59.9269]
["bitfinex","SOLUSD",1644162826674,0.2,113.29,113.2,65.9269]
["bitfinex","SOLUSD",1644162826874,0.2,113.29,113.2,59.9269]
["bitfinex","SOLUSD",1644162828876,0.2,113.29,113.2,59.6769]
["bitfinex","SOLUSD",1644162829077,0.2,113.29,113.2,65.6769]
["bitfinex","SOLUSD",1644162829277,0.2,113.29,113.2,59.6769]
["bitfinex","SOLUSD",1644162829479,2.18683917,113.28,113.2,46.4258]
["bitfinex","SOLUSD",1644162829681,46.98656688,113.27,113.2,46.4258]
["bitfinex","SOLUSD",1644162829882,0.2,113.26,113.2,46.4258]
["bitfinex","SOLUSD",1644162832286,13.4563,113.26,113.17,15.23950097]
["bitfinex","SOLUSD",1644162832483,0.2,113.25,113.17,12.75]
["bitfinex","SOLUSD",1644162832682,40.63333483,113.25,113.18,3.78967833]
["bitfinex","SOLUSD",1644162832882,0.2,113.24,113.18,3.78967833]
["bitfinex","SOLUSD",1644162833682,0.2,113.24,113.18,0.25]
["bitfinex","SOLUSD",1644162833883,0.2,113.24,113.2,1.24556644]
["bitfinex","SOLUSD",1644162837490,0.2,113.24,113.19,1.24556644]
["bitfinex","SOLUSD",1644162841194,0.2,113.24,113.2,1.24556644]
["bitfinex","SOLUSD",1644162844195,0.2,113.24,113.2,1.49556644]
["bitfinex","SOLUSD",1644162844398,0.2,113.27,113.21,1.24556644]
["bitfinex","SOLUSD",1644162844797,0.2,113.27,113.21,1.49556644]
["bitfinex","SOLUSD",1644162845099,34.40551189,113.27,113.21,1.49556644]
["bitfinex","SOLUSD",1644162845299,0.2,113.26,113.21,1.49556644]
["bitfinex","SOLUSD",1644162845898,0.2,113.26,113.21,1.24556644]
["bitfinex","SOLUSD",1644162847201,0.2,113.26,113.21,1.49556644]
["bitfinex","SOLUSD",1644162847405,0.2,113.29,113.22,1.24556644]
["bitfinex","SOLUSD",1644162847704,0.2,113.32,113.23,13.99556644]
["bitfinex","SOLUSD",1644162847906,15.26870423,113.38,113.23,13.99556644]
["bitfinex","SOLUSD",1644162847907,1.26051832,113.36,113.24,1.24556644]
["bitfinex","SOLUSD",1644162848107,0.2,113.37,113.25,1.24556644]
["bitfinex","SOLUSD",1644162848309,40.16209039,113.36,113.26,1.24556644]
["bitfinex","SOLUSD",1644162848505,0.2,113.35,113.27,1.24556644]
["bitfinex","SOLUSD",1644162848705,0.2,113.35,113.27,20.73776644]
["bitfinex","SOLUSD",1644162849106,0.2,113.35,113.27,33.48776644]
["bitfinex","SOLUSD",1644162849307,0.2,113.35,113.27,35.67460561]
["bitfinex","SOLUSD",1644162849507,0.2,113.37,113.28,25.93816644]
["bitfinex","SOLUSD",1644162849707,0.2,113.38,113.28,30.9426]
["bitfinex","SOLUSD",1644162849907,0.2,113.38,113.28,33.12943917]
["bitfinex","SOLUSD",1644162850108,0.2,113.38,113.28,34.37500561]
["bitfinex","SOLUSD",1644162850333,45.77481485,113.38,113.28,34.37500561]
["bitfinex","SOLUSD",1644162850531,0.2,113.37,113.28,34.37500561]
["bitfinex","SOLUSD",1644162850931,0.2,113.37,113.3,13.2392]
["bitfinex","SOLUSD",1644162851330,0.2,113.37,113.3,13.4892]
["bitfinex","SOLUSD",1644162854736,0.2,113.37,113.28,50.6838]
["bitfinex","SOLUSD",1644162854937,2.18683917,113.36,113.28,24.6926]
["bitfinex","SOLUSD",1644162855138,47.10012387,113.35,113.27,4.41]
["bitfinex","SOLUSD",1644162855340,0.2,113.34,113.27,4.41]
["bitfinex","SOLUSD",1644162856438,0.2,113.34,113.27,4.66]
["bitfinex","SOLUSD",1644162856638,0.2,113.34,113.27,0.25]
["bitfinex","SOLUSD",1644162856839,0.2,113.34,113.26,48.5081]
["bitfinex","SOLUSD",1644162857038,0.2,113.34,113.27,13.2429]
["bitfinex","SOLUSD",1644162857237,0.2,113.36,113.28,24.1678]
["bitfinex","SOLUSD",1644162857638,0.2,113.38,113.28,45.35463917]
["bitfinex","SOLUSD",1644162858040,47.11465088,113.38,113.28,45.35463917]
["bitfinex","SOLUSD",1644162858241,0.2,113.37,113.28,45.35463917]
["bitfinex","SOLUSD",1644162858939,0.2,113.37,113.28,58.59623917]
["bitfinex","SOLUSD",1644162859339,0.2,113.37,113.28,56.4094]
["bitfinex","SOLUSD",1644162859540,0.2,113.37,113.28,50.4094]
["bitfinex","SOLUSD",1644162859941,13.4432,113.37,113.28,24.1678]
["bitfinex","SOLUSD",1644162860140,37.17725613,113.36,113.28,24.1678]
["bitfinex","SOLUSD",1644162860342,0.2,113.35,113.28,24.1678]
["bitfinex","SOLUSD",1644162860542,0.2,113.35,113.26,36.9278]
["bitfinex","SOLUSD",1644162860746,0.2,113.35,113.27,22.5305]
["bitfinex","SOLUSD",1644162861944,13.4452,113.35,113.27,22.5305]
["bitfinex","SOLUSD",1644162862152,37.48252804,113.34,113.27,22.5305]
["bitfinex","SOLUSD",1644162862346,0.2,113.33,113.27,22.5305]
["bitfinex","SOLUSD",1644162862545,0.2,113.33,113.27,22.7805]
["bitfinex","SOLUSD",1644162864759,2.18683917,113.37,113.27,22.7805]
["bitfinex","SOLUSD",1644162864760,0.2,113.34,113.27,22.7805]
["bitfinex","SOLUSD",1644162865054,0.2,113.38,113.29,13.2402]
["bitfinex","SOLUSD",1644162865256,0.2,113.38,113.29,13.4902]
["bitfinex","SOLUSD",1644162865654,45.66301518,113.38,113.29,13.4902]
["bitfinex","SOLUSD",1644162865856,0.2,113.37,113.3,23.0603]
["bitfinex","SOLUSD",1644162866261,0.2,113.37,113.3,36.5497]
["bitfinex","SOLUSD",1644162866456,0.2,113.41,113.31,24.3344]
["bitfinex","SOLUSD",1644162866660,0.2,113.43,113.32,12.75]
["bitfinex","SOLUSD",1644162866853,1.26051832,113.46,113.32,14.93683917]
["bitfinex","SOLUSD",1644162866854,0.2,113.46,113.32,14.93683917]
["bitfinex","SOLUSD",1644162867055,6.79583917,113.46,113.33,2.18683917]
["bitfinex","SOLUSD",1644162867256,13.2362,113.43,113.34,13.2345]
["bitfinex","SOLUSD",1644162867456,45.86117295,113.42,113.34,13.2345]
["bitfinex","SOLUSD",1644162867655,0.2,113.41,113.34,13.4845]
["bitfinex","SOLUSD",1644162868055,0.2,113.41,113.33,22.5339]
["bitfinex","SOLUSD",1644162868255,47.34417966,113.4,113.33,22.7839]
["bitfinex","SOLUSD",1644162868457,0.2,113.39,113.33,22.7839]
["bitfinex","SOLUSD",1644162868956,0.2,113.39,113.33,22.5339]
["bitfinex","SOLUSD",1644162870256,0.2,113.39,113.33,22.7839]
["bitfinex","SOLUSD",1644162871259,0.2,113.39,113.33,22.5339]
["bitfinex","SOLUSD",1644162871458,0.2,113.39,113.33,22.7839]
["bitfinex","SOLUSD",1644162871658,0.2,113.39,113.33,22.5339]
["bitfinex","SOLUSD",1644162873058,0.2,113.41,113.33,22.7839]
["bitfinex","SOLUSD",1644162874062,42.18223511,113.41,113.33,22.7839]
["bitfinex","SOLUSD",1644162874260,0.2,113.4,113.33,22.7839]
["bitfinex","SOLUSD",1644162874859,0.2,113.4,113.33,22.5339]
["bitfinex","SOLUSD",1644162876165,35.10618372,113.39,113.31,24.3344]
["bitfinex","SOLUSD",1644162876365,0.2,113.38,113.31,24.3344]
["bitfinex","SOLUSD",1644162877387,13.2431,113.37,113.29,24.6835]
["bitfinex","SOLUSD",1644162877589,41.29996969,113.36,113.29,24.6835]
["bitfinex","SOLUSD",1644162877788,0.2,113.35,113.29,24.6835]
["bitfinex","SOLUSD",1644162878794,0.2,113.35,113.29,24.9335]
["bitfinex","SOLUSD",1644162878991,0.2,113.36,113.29,24.9335]
["bitfinex","SOLUSD",1644162879990,46.33390293,113.36,113.29,24.9335]
["bitfinex","SOLUSD",1644162880190,0.2,113.35,113.29,24.9335]
["bitfinex","SOLUSD",1644162881791,0.2,113.39,113.29,24.9335]
["bitfinex","SOLUSD",1644162881992,13.2423,113.38,113.29,24.9335]
["bitfinex","SOLUSD",1644162882195,0.2,113.37,113.29,24.9335]
["bitfinex","SOLUSD",1644162882595,40.62841726,113.37,113.29,24.9335]
["bitfinex","SOLUSD",1644162882795,0.2,113.36,113.29,24.9335]
["bitfinex","SOLUSD",1644162885898,13.4436,113.36,113.29,24.9335]
["bitfinex","SOLUSD",1644162886098,0.2,113.35,113.29,24.9335]
["bitfinex","SOLUSD",1644162889302,13.4448,113.35,113.27,24.63396644]
["bitfinex","SOLUSD",1644162889502,0.2,113.34,113.27,46.51]
["bitfinex","SOLUSD",1644162890701,0.2,113.34,113.27,46.76]
["bitfinex","SOLUSD",1644162892306,13.4462,113.34,113.27,46.51]
["bitfinex","SOLUSD",1644162892504,35.91681746,113.33,113.27,46.51]
["bitfinex","SOLUSD",1644162892905,0.2,113.32,113.27,46.51]
["bitfinex","SOLUSD",1644162895809,0.2,113.32,113.25,1.24556644]
["bitfinex","SOLUSD",1644162896007,13.448,113.32,113.24,1.24556644]
["bitfinex","SOLUSD",1644162896206,0.2,113.31,113.24,1.24556644]
["bitfinex","SOLUSD",1644162896408,0.2,113.31,113.23,24.53386644]
["bitfinex","SOLUSD",1644162896610,0.2,113.32,113.23,24.53386644]
["bitfinex","SOLUSD",1644162897011,13.2497,113.31,113.23,24.53386644]
["bitfinex","SOLUSD",1644162897211,0.2,113.3,113.23,24.53386644]
["bitfinex","SOLUSD",1644162897611,0.2,113.3,113.24,1.24556644]
["bitfinex","SOLUSD",1644162897811,0.2,113.3,113.24,1.49556644]
["bitfinex","SOLUSD",1644162898512,0.2,113.3,113.24,26.13986644]
["bitfinex","SOLUSD",1644162898714,0.2,113.3,113.24,24.8943]
["bitfinex","SOLUSD",1644162900215,11.0,113.28,113.17,3.75054325]
["bitfinex","SOLUSD",1644162900425,55.6850899,113.27,113.16,5.64695723]
["bitfinex","SOLUSD",1644162900617,55.6850899,113.27,113.17,23.40589001]
["bitfinex","SOLUSD",1644162900618,0.2,113.26,113.17,23.40589001]
["bitfinex","SOLUSD",1644162900818,12.95,113.26,113.17,23.40589001]
["bitfinex","SOLUSD",1644162901014,0.2,113.25,113.17,23.40589001]
["bitfinex","SOLUSD",1644162901317,13.4556,113.25,113.17,23.40589001]
["bitfinex","SOLUSD",1644162901515,0.2,113.24,113.17,23.40589001]
["bitfinex","SOLUSD",1644162901714,0.2,113.27,113.17,23.40589001]
["bitfinex","SOLUSD",1644162901914,12.75,113.26,113.17,23.40589001]
["bitfinex","SOLUSD",1644162902116,0.2,113.25,113.17,23.40589001]
["bitfinex","SOLUSD",1644162902316,13.4555,113.25,113.17,23.40589001]
["bitfinex","SOLUSD",1644162902514,0.2,113.24,113.17,23.40589001]
["bitfinex","SOLUSD",1644162902714,0.2,113.24,113.17,23.65589001]
["bitfinex","SOLUSD",1644162902914,0.2,113.25,113.17,23.65589001]
["bitfinex","SOLUSD",1644162903315,0.2,113.25,113.17,23.40589001]
["bitfinex","SOLUSD",1644162903515,13.2564,113.24,113.17,23.40589001]
["bitfinex","SOLUSD",1644162903715,0.2,113.23,113.17,23.40589001]
["bitfinex","SOLUSD",1644162904716,0.2,113.23,113.17,23.65589001]
["bitfinex","SOLUSD",1644162905319,0.2,113.25,113.17,23.65589001]
["bitfinex","SOLUSD",1644162906017,0.2,113.25,113.17,36.90919001]
["bitfinex","SOLUSD",1644162906221,0.2,113.26,113.17,41.32519001]
["bitfinex","SOLUSD",1644162907017,0.2,113.27,113.17,41.32519001]
["bitfinex","SOLUSD",1644162907218,0.2,113.27,113.18,48.9658]
["bitfinex","SOLUSD",1644162907421,0.2,113.29,113.2,13.25]
["bitfinex","SOLUSD",1644162907821,0.2,113.29,113.2,13.5]
["bitfinex","SOLUSD",1644162908320,0.2,113.29,113.21,8.20913531]
["bitfinex","SOLUSD",1644162908520,0.2,113.29,113.21,21.45903531]
["bitfinex","SOLUSD",1644162908721,0.2,113.29,113.21,30.13503531]
["bitfinex","SOLUSD",1644162909322,0.2,113.31,113.21,30.13503531]
["bitfinex","SOLUSD",1644162909520,37.761953,113.31,113.21,30.13503531]
["bitfinex","SOLUSD",1644162909720,0.2,113.3,113.21,30.13503531]
["bitfinex","SOLUSD",1644162909924,0.2,113.3,113.21,21.70903531]
["bitfinex","SOLUSD",1644162910940,0.2,113.33,113.22,24.3742]
["bitfinex","SOLUSD",1644162911140,13.4463,113.33,113.24,13.2457]
["bitfinex","SOLUSD",1644162911346,0.2,113.32,113.25,24.3742]
["bitfinex","SOLUSD",1644162911641,0.2,113.32,113.25,47.78009001]
["bitfinex","SOLUSD",1644162911840,0.2,113.32,113.25,48.03009001]
["bitfinex","SOLUSD",1644162912843,0.2,113.32,113.25,24.6242]
["bitfinex","SOLUSD",1644162913043,13.447,113.32,113.25,24.3742]
["bitfinex","SOLUSD",1644162913244,0.2,113.31,113.23,24.462]
["bitfinex","SOLUSD",1644162913844,0.2,113.32,113.23,47.58702199]
["bitfinex","SOLUSD",1644162914244,56.22959173,113.3,113.23,23.12502199]
["bitfinex","SOLUSD",1644162914446,0.2,113.29,113.23,23.12502199]
["bitfinex","SOLUSD",1644162915145,0.2,113.3,113.23,23.12502199]
["bitfinex","SOLUSD",1644162915345,0.2,113.32,113.23,23.12502199]
["bitfinex","SOLUSD",1644162915545,0.2,113.32,113.23,23.37502199]
["bitfinex","SOLUSD",1644162915745,13.4476,113.32,113.23,36.62192199]
["bitfinex","SOLUSD",1644162915945,41.75023881,113.31,113.23,36.62192199]
["bitfinex","SOLUSD",1644162916145,0.2,113.3,113.23,36.62192199]
["bitfinex","SOLUSD",1644162916346,0.2,113.32,113.23,36.62192199]
["bitfinex","SOLUSD",1644162916546,0.2,113.32,113.24,22.9611]
["bitfinex","SOLUSD",1644162916745,0.2,113.32,113.24,23.2111]
["bitfinex","SOLUSD",1644162917146,0.2,113.32,113.25,8.49000333]
["bitfinex","SOLUSD",1644162917449,13.4469,113.32,113.25,8.74000333]
["bitfinex","SOLUSD",1644162917647,0.2,113.31,113.25,8.74000333]
["bitfinex","SOLUSD",1644162918047,38.86047241,113.31,113.25,8.74000333]
["bitfinex","SOLUSD",1644162918247,0.2,113.3,113.25,8.74000333]
["bitfinex","SOLUSD",1644162918450,0.2,113.3,113.25,0.25]
["bitfinex","SOLUSD",1644162918948,0.2,113.3,113.24,46.2342]
["bitfinex","SOLUSD",1644162919548,0.2,113.3,113.24,77.54464758]
["bitfinex","SOLUSD",1644162924952,0.2,113.3,113.24,77.29464758]
["bitfinex","SOLUSD",1644162926365,0.2,113.3,113.24,77.54464758]
["bitfinex","SOLUSD",1644162927661,37.52205372,113.3,113.24,77.29464758]
["bitfinex","SOLUSD",1644162927858,0.2,113.29,113.24,45.9842]
["bitfinex","SOLUSD",1644162928061,0.2,113.29,113.18,96.647]
["bitfinex","SOLUSD",1644162928260,0.2,113.29,113.17,27.241]
["bitfinex","SOLUSD",1644162928859,37.15858462,113.28,113.19,13.2515]
["bitfinex","SOLUSD",1644162929059,37.15858462,113.28,113.2,6.90567453]
["bitfinex","SOLUSD",1644162929060,0.2,113.27,113.2,6.90567453]
["bitfinex","SOLUSD",1644162929458,0.2,113.27,113.2,30.97117453]
["bitfinex","SOLUSD",1644162929858,0.2,113.27,113.2,44.22167453]
["bitfinex","SOLUSD",1644162930059,0.2,113.28,113.2,44.22167453]
["bitfinex","SOLUSD",1644162930659,0.2,113.28,113.2,44.47167453]
["bitfinex","SOLUSD",1644162932764,13.4517,113.28,113.2,44.47167453]
["bitfinex","SOLUSD",1644162932965,0.2,113.27,113.2,44.47167453]
["bitfinex","SOLUSD",1644162933564,0.2,113.28,113.2,44.47167453]
["bitfinex","SOLUSD",1644162936967,0.2,113.29,113.2,50.47167453]
["bitfinex","SOLUSD",1644162937168,0.2,113.3,113.2,50.47167453]
["bitfinex","SOLUSD",1644162937570,0.2,113.32,113.2,50.47167453]
["bitfinex","SOLUSD",1644162939067,13.4469,113.32,113.2,50.47167453]
["bitfinex","SOLUSD",1644162939266,0.2,113.31,113.2,50.47167453]
["bitfinex","SOLUSD",1644162939668,0.2,113.31,113.2,52.6585137]
["bitfinex","SOLUSD",1644162941870,55.13166855,113.31,113.2,50.47167453]
["bitfinex","SOLUSD",1644162942071,0.2,113.3,113.2,57.22167453]
["bitfinex","SOLUSD",1644162942271,0.2,113.3,113.2,44.47167453]
["bitfinex","SOLUSD",1644162942671,0.2,113.31,113.2,44.47167453]
["bitfinex","SOLUSD",1644162943872,13.4479,113.31,113.2,44.47167453]
["bitfinex","SOLUSD",1644162944078,0.2,113.3,113.2,50.47167453]
["bitfinex","SOLUSD",1644162944274,0.2,113.31,113.2,50.47167453]
["bitfinex","SOLUSD",1644162945976,13.4481,113.31,113.2,50.47167453]
["bitfinex","SOLUSD",1644162946174,0.2,113.3,113.2,50.47167453]
["bitfinex","SOLUSD",1644162947577,0.2,113.3,113.2,54.88667453]
["bitfinex","SOLUSD",1644162947777,0.2,113.31,113.2,54.88667453]
["bitfinex","SOLUSD",1644162948077,0.2,113.31,113.2,44.47167453]
["bitfinex","SOLUSD",1644162949379,0.2,113.31,113.2,50.47167453]
["bitfinex","SOLUSD",1644162949578,0.2,113.31,113.2,44.47167453]
["bitfinex","SOLUSD",1644162949976,13.4481,113.31,113.2,44.47167453]
["bitfinex","SOLUSD",1644162950177,47.73143115,113.3,113.2,44.47167453]
["bitfinex","SOLUSD",1644162950378,0.2,113.29,113.2,44.47167453]
["bitfinex","SOLUSD",1644162951180,0.2,113.29,113.2,50.47167453]
["bitfinex","SOLUSD",1644162951380,0.2,113.29,113.2,44.47167453]
["bitfinex","SOLUSD",1644162952177,0.2,113.29,113.2,50.47167453]
["bitfinex","SOLUSD",1644162953177,0.2,113.29,113.2,44.47167453]
["bitfinex","SOLUSD",1644162953377,0.2,113.29,113.2,50.47167453]
["bitfinex","SOLUSD",1644162953580,0.2,113.29,113.2,44.47167453]
["bitfinex","SOLUSD",1644162954978,0.2,113.3,113.2,44.47167453]
["bitfinex","SOLUSD",1644162955580,0.2,113.3,113.2,50.47167453]
["bitfinex","SOLUSD",1644162955980,13.449,113.3,113.2,50.22167453]
["bitfinex","SOLUSD",1644162956178,41.07670738,113.29,113.2,44.22167453]
["bitfinex","SOLUSD",1644162956382,0.2,113.28,113.2,44.22167453]
["bitfinex","SOLUSD",1644162956579,0.2,113.3,113.2,44.22167453]
["bitfinex","SOLUSD",1644162957379,56.9193,113.32,113.2,44.47167453]
["bitfinex","SOLUSD",1644162957380,0.2,113.31,113.2,44.47167453]
["bitfinex","SOLUSD",1644162957580,13.4486,113.31,113.2,54.88567453]
["bitfinex","SOLUSD",1644162957779,0.2,113.3,113.21,17.91245014]
["bitfinex","SOLUSD",1644162957982,0.2,113.3,113.22,24.70935079]
["bitfinex","SOLUSD",1644162958181,0.2,113.3,113.24,6.90567453]
["bitfinex","SOLUSD",1644162960283,0.2,113.3,113.24,30.38927453]
["bitfinex","SOLUSD",1644162961284,45.79117176,113.3,113.24,23.4836]
["bitfinex","SOLUSD",1644162961486,0.2,113.29,113.23,13.2471]
["bitfinex","SOLUSD",1644162964590,0.2,113.29,113.24,0.70648482]
["bitfinex","SOLUSD",1644162966709,0.2,113.29,113.23,13.2471]
["bitfinex","SOLUSD",1644162967709,0.2,113.29,113.23,39.64854216]
["bitfinex","SOLUSD",1644162968109,0.2,113.3,113.23,39.64854216]
["bitfinex","SOLUSD",1644162970411,0.2,113.3,113.24,24.2682]
["bitfinex","SOLUSD",1644162973517,0.2,113.3,113.25,5.21358316]
["bitfinex","SOLUSD",1644162974918,0.2,113.3,113.24,24.2682]
["bitfinex","SOLUSD",1644162975916,0.2,113.3,113.24,48.79168239]
["bitfinex","SOLUSD",1644162976317,42.2452904,113.3,113.24,24.2682]
["bitfinex","SOLUSD",1644162976517,0.2,113.29,113.24,24.2682]
["bitfinex","SOLUSD",1644162976917,0.2,113.29,113.21,36.5978]
["bitfinex","SOLUSD",1644162977318,0.2,113.29,113.22,31.18746994]
["bitfinex","SOLUSD",1644162978520,0.2,113.29,113.21,59.3882]
["bitfinex","SOLUSD",1644162978921,13.4503,113.29,113.21,59.3882]
["bitfinex","SOLUSD",1644162979121,0.2,113.28,113.21,59.3882]
["bitfinex","SOLUSD",1644162979621,0.2,113.28,113.21,85.93806881]
["bitfinex","SOLUSD",1644162983424,48.93875247,113.28,113.21,85.93806881]
["bitfinex","SOLUSD",1644162983624,0.2,113.27,113.21,85.93806881]
["bitfinex","SOLUSD",1644162990432,0.2,113.28,113.21,85.93806881]
["bitfinex","SOLUSD",1644162991034,0.2,113.3,113.22,2.18683917]
["bitfinex","SOLUSD",1644162991234,2.71870423,113.35,113.24,13.2441]
["bitfinex","SOLUSD",1644162991435,0.2,113.35,113.24,13.2441]
["bitfinex","SOLUSD",1644162991633,0.2,113.35,113.24,15.43093917]
["bitfinex","SOLUSD",1644162992134,0.2,113.35,113.24,21.43093917]
["bitfinex","SOLUSD",1644162992335,39.70823842,113.35,113.25,26.54986881]
["bitfinex","SOLUSD",1644162992537,0.2,113.34,113.28,13.2415]
["bitfinex","SOLUSD",1644162994737,0.2,113.34,113.27,5.06515651]
["bitfinex","SOLUSD",1644162995140,0.2,113.34,113.28,23.3437]
["bitfinex","SOLUSD",1644162996139,0.2,113.34,113.29,22.67780639]
["bitfinex","SOLUSD",1644162996540,0.2,113.34,113.28,23.3437]
["bitfinex","SOLUSD",1644162997539,41.65460854,113.34,113.28,23.3437]
["bitfinex","SOLUSD",1644162997742,0.2,113.33,113.28,23.3437]
["bitfinex","SOLUSD",1644162998942,0.2,113.33,113.28,31.53486972]
["bitfinex","SOLUSD",1644162999142,0.2,113.34,113.28,31.53486972]
["bitfinex","SOLUSD",1644163001460,0.2,113.34,113.28,44.77656972]
["bitfinex","SOLUSD",1644163001658,0.2,113.35,113.28,44.77656972]
["bitfinex","SOLUSD",1644163003064,0.2,113.35,113.28,23.3437]
["bitfinex","SOLUSD",1644163003462,0.2,113.35,113.25,22.7316]
["bitfinex","SOLUSD",1644163003664,17.163,113.34,113.25,22.7316]
["bitfinex","SOLUSD",1644163003864,0.2,113.33,113.25,22.7316]
["bitfinex","SOLUSD",1644163004063,13.249,113.32,113.26,28.83181552]
["bitfinex","SOLUSD",1644163004271,0.2,113.31,113.26,28.83181552]
["bitfinex","SOLUSD",1644163004664,78.38853323,113.33,113.26,28.83181552]
["bitfinex","SOLUSD",1644163004665,0.2,113.32,113.26,28.83181552]
["bitfinex","SOLUSD",1644163004870,0.2,113.32,113.25,22.7316]
["bitfinex","SOLUSD",1644163005471,13.447,113.32,113.25,22.7316]
["bitfinex","SOLUSD",1644163005669,0.2,113.31,113.25,22.7316]
["bitfinex","SOLUSD",1644163005869,0.2,113.31,113.25,51.5232933]
["bitfinex","SOLUSD",1644163006069,0.2,113.32,113.25,51.5232933]
["bitfinex","SOLUSD",1644163006269,0.2,113.33,113.25,51.5232933]
["bitfinex","SOLUSD",1644163007171,13.2488,113.31,113.25,51.5232933]
["bitfinex","SOLUSD",1644163007371,0.2,113.3,113.25,51.5232933]
["bitfinex","SOLUSD",1644163008373,0.2,113.3,113.23,13.2475]
["bitfinex","SOLUSD",1644163008573,13.4494,113.3,113.21,36.0908]
["bitfinex","SOLUSD",1644163008773,0.2,113.29,113.21,36.0908]
["bitfinex","SOLUSD",1644163009173,0.2,113.31,113.21,36.0908]
["bitfinex","SOLUSD",1644163009373,0.2,113.31,113.22,24.1060688]
["bitfinex","SOLUSD",1644163010076,13.2505,113.29,113.23,24.9182]
["bitfinex","SOLUSD",1644163010274,0.2,113.28,113.23,24.9182]
["bitfinex","SOLUSD",1644163012074,0.2,113.28,113.24,7.50895652]
["bitfinex","SOLUSD",1644163012274,0.2,113.3,113.24,7.50895652]
["bitfinex","SOLUSD",1644163014073,0.2,113.3,113.23,24.9182]
["bitfinex","SOLUSD",1644163015075,0.2,113.3,113.23,50.29194961]
["bitfinex","SOLUSD",1644163015276,0.2,113.3,113.19,2.18683917]
["bitfinex","SOLUSD",1644163015479,15.13683917,113.3,113.19,13.2518]
["bitfinex","SOLUSD",1644163015678,0.2,113.29,113.14,116.215]
["bitfinex","SOLUSD",1644163015875,17.365,113.29,113.14,111.8]
["bitfinex","SOLUSD",1644163016077,0.2,113.28,113.15,30.66555088]
["bitfinex","SOLUSD",1644163016277,0.2,113.28,113.16,30.68107198]
["bitfinex","SOLUSD",1644163016478,0.2,113.28,113.18,0.93395334]
["bitfinex","SOLUSD",1644163016681,0.2,113.28,113.19,13.2521]
["bitfinex","SOLUSD",1644163016878,0.2,113.28,113.2,23.35092414]
["bitfinex","SOLUSD",1644163017380,0.2,113.28,113.2,23.60092414]
["bitfinex","SOLUSD",1644163017579,0.2,113.28,113.21,23.0507]
["bitfinex","SOLUSD",1644163018580,0.2,113.28,113.22,8.26410118]
["bitfinex","SOLUSD",1644163027614,44.615912,113.28,113.21,23.0507]
["bitfinex","SOLUSD",1644163027815,0.2,113.27,113.18,13.2528]
["bitfinex","SOLUSD",1644163028615,0.2,113.28,113.19,22.9374]
["bitfinex","SOLUSD",1644163029215,0.2,113.28,113.19,23.1874]
["bitfinex","SOLUSD",1644163029415,45.77080317,113.28,113.2,24.27341391]
["bitfinex","SOLUSD",1644163029616,0.2,113.27,113.2,24.27341391]
["bitfinex","SOLUSD",1644163029819,0.2,113.27,113.2,24.52341391]
["bitfinex","SOLUSD",1644163030017,14.0076389,113.3,113.2,24.52341391]
["bitfinex","SOLUSD",1644163030217,0.2,113.29,113.2,24.52341391]
["bitfinex","SOLUSD",1644163030622,0.2,113.29,113.2,24.27341391]
["bitfinex","SOLUSD",1644163030822,0.2,113.29,113.2,37.77451391]
["bitfinex","SOLUSD",1644163031022,1.4576389,113.31,113.21,23.8633]
["bitfinex","SOLUSD",1644163031222,1.2576389,113.32,113.21,30.1133]
["bitfinex","SOLUSD",1644163031422,1.2576389,113.33,113.22,2.18683917]
["bitfinex","SOLUSD",1644163031719,36.95001956,113.33,113.23,7.34161141]
["bitfinex","SOLUSD",1644163031920,0.2,113.32,113.23,20.58921141]
["bitfinex","SOLUSD",1644163032120,0.2,113.32,113.23,23.02605058]
["bitfinex","SOLUSD",1644163032323,0.2,113.32,113.24,23.8342]
["bitfinex","SOLUSD",1644163032520,0.2,113.32,113.25,23.71525186]
["bitfinex","SOLUSD",1644163032722,0.2,113.32,113.26,23.8342]
["bitfinex","SOLUSD",1644163033922,0.2,113.32,113.27,7.89977346]
["bitfinex","SOLUSD",1644163034722,0.2,113.32,113.26,23.8342]
["bitfinex","SOLUSD",1644163035125,1.2576389,113.33,113.26,37.3284]
["bitfinex","SOLUSD",1644163035325,1.2576389,113.33,113.26,37.0784]
["bitfinex","SOLUSD",1644163035526,1.2576389,113.33,113.23,22.5724]
["bitfinex","SOLUSD",1644163035725,1.2576389,113.33,113.24,23.2163]
["bitfinex","SOLUSD",1644163035927,37.42985088,113.32,113.24,23.2163]
["bitfinex","SOLUSD",1644163036127,0.2,113.31,113.24,23.2163]
["bitfinex","SOLUSD",1644163037028,0.2,113.31,113.25,31.23737935]
["bitfinex","SOLUSD",1644163037929,1.2576389,113.33,113.26,24.6358]
["bitfinex","SOLUSD",1644163038131,1.2576389,113.33,113.27,13.2431]
["bitfinex","SOLUSD",1644163038329,1.2576389,113.33,113.28,24.6358]
["bitfinex","SOLUSD",1644163038532,47.99245351,113.33,113.28,24.6358]
["bitfinex","SOLUSD",1644163038729,0.2,113.32,113.28,24.6358]
["bitfinex","SOLUSD",1644163040833,0.2,113.32,113.25,13.4946]
["bitfinex","SOLUSD",1644163041034,0.2,113.32,113.26,23.049]
["bitfinex","SOLUSD",1644163041233,0.2,113.32,113.26,49.85730339]
["bitfinex","SOLUSD",1644163041431,0.2,113.32,113.26,23.299]
["bitfinex","SOLUSD",1644163041632,0.2,113.32,113.26,23.049]
["bitfinex","SOLUSD",1644163042033,1.4576389,113.32,113.26,23.049]
["bitfinex","SOLUSD",1644163042434,0.2,113.32,113.26,23.049]
["bitfinex","SOLUSD",1644163042834,0.2,113.32,113.26,29.01818516]
["bitfinex","SOLUSD",1644163043033,0.2,113.32,113.26,29.26818516]
["bitfinex","SOLUSD",1644163044233,0.2,113.32,113.26,42.51228516]
["bitfinex","SOLUSD",1644163044434,0.2,113.32,113.26,36.2931]
["bitfinex","SOLUSD",1644163044635,0.2,113.32,113.26,23.049]
["bitfinex","SOLUSD",1644163045735,0.2,113.32,113.26,26.20695581]
["bitfinex","SOLUSD",1644163046536,0.2,113.32,113.26,26.45695581]
["bitfinex","SOLUSD",1644163048341,0.2,113.32,113.26,26.20695581]
["bitfinex","SOLUSD",1644163048642,0.2,113.32,113.26,23.049]
["bitfinex","SOLUSD",1644163049242,0.2,113.32,113.23,35.8193]
["bitfinex","SOLUSD",1644163049443,1.4576389,113.32,113.24,23.1172]
["bitfinex","SOLUSD",1644163049644,40.47389956,113.31,113.24,23.1172]
["bitfinex","SOLUSD",1644163049844,0.2,113.3,113.24,23.1172]
["bitfinex","SOLUSD",1644163060475,1.4576389,113.3,113.24,23.1172]
["bitfinex","SOLUSD",1644163060677,0.2,113.3,113.24,23.1172]
["bitfinex","SOLUSD",1644163061376,0.2,113.3,113.24,23.3672]
["bitfinex","SOLUSD",1644163061777,0.2,113.3,113.24,23.1172]
["bitfinex","SOLUSD",1644163063177,0.2,113.3,113.24,23.3672]
["bitfinex","SOLUSD",1644163064578,0.2,113.3,113.24,23.1172]
["bitfinex","SOLUSD",1644163064781,1.4576389,113.3,113.24,23.1172]
["bitfinex","SOLUSD",1644163065185,1.2576389,113.29,113.24,23.1172]
["bitfinex","SOLUSD",1644163065782,1.2576389,113.29,113.23,22.5724]
["bitfinex","SOLUSD",1644163067384,1.2576389,113.29,113.21,24.2787]
["bitfinex","SOLUSD",1644163068986,1.4576389,113.29,113.21,24.2787]
["bitfinex","SOLUSD",1644163069589,43.11189099,113.27,113.21,24.2787]
["bitfinex","SOLUSD",1644163069789,0.2,113.26,113.21,24.2787]
["bitfinex","SOLUSD",1644163071190,0.2,113.26,113.2,13.251]
["bitfinex","SOLUSD",1644163071390,0.2,113.29,113.2,6.0]
["bitfinex","SOLUSD",1644163071589,1.2576389,113.31,113.21,14.93683917]
["bitfinex","SOLUSD",1644163071789,1.2576389,113.31,113.21,31.24416249]
["bitfinex","SOLUSD",1644163071992,1.2576389,113.32,113.21,37.24416249]
["bitfinex","SOLUSD",1644163072190,1.2576389,113.32,113.25,13.243]
["bitfinex","SOLUSD",1644163072390,0.2,113.32,113.25,25.993]
["bitfinex","SOLUSD",1644163072590,1.2576389,113.33,113.25,26.243]
["bitfinex","SOLUSD",1644163072791,1.2576389,113.34,113.25,30.656]
["bitfinex","SOLUSD",1644163073191,1.2576389,113.34,113.25,36.656]
["bitfinex","SOLUSD",1644163073391,1.2576389,113.35,113.26,52.26787411]
["bitfinex","SOLUSD",1644163073591,1.2576389,113.35,113.28,13.2417]
["bitfinex","SOLUSD",1644163074395,39.31724111,113.35,113.28,13.2417]
["bitfinex","SOLUSD",1644163074597,0.2,113.34,113.28,13.2417]
["bitfinex","SOLUSD",1644163074997,0.2,113.34,113.27,23.8679]
["bitfinex","SOLUSD",1644163078199,2.51870423,113.38,113.28,121.93683917]
["bitfinex","SOLUSD",1644163078402,2.51870423,113.38,113.29,53.34]
["bitfinex","SOLUSD",1644163078601,2.51870423,113.38,113.3,17.16]
["bitfinex","SOLUSD",1644163078802,2.51549498,113.42,113.3,115.0706876]
["bitfinex","SOLUSD",1644163079122,37.86088585,113.43,113.32,26.88015121]
["bitfinex","SOLUSD",1644163079321,37.86088585,113.43,113.34,13.2339]
["bitfinex","SOLUSD",1644163079522,37.86088585,113.43,113.34,25.9839]
["bitfinex","SOLUSD",1644163079724,37.86088585,113.43,113.34,30.7339]
["bitfinex","SOLUSD",1644163080124,37.86088585,113.43,113.35,23.7592]
["bitfinex","SOLUSD",1644163080323,37.86088585,113.43,113.35,24.0092]
["bitfinex","SOLUSD",1644163080922,37.86088585,113.43,113.35,37.2427]
["bitfinex","SOLUSD",1644163083524,0.2,113.42,113.35,37.2427]
["bitfinex","SOLUSD",1644163084526,0.2,113.42,113.35,49.9927]
["bitfinex","SOLUSD",1644163084730,31.0,113.4,113.31,46.23505229]
["bitfinex","SOLUSD",1644163084928,0.2,113.39,113.28,4.41]
["bitfinex","SOLUSD",1644163085128,17.16,113.38,113.28,4.41]
["bitfinex","SOLUSD",1644163085327,0.2,113.37,113.22,4.41]
["bitfinex","SOLUSD",1644163085528,17.163,113.36,113.21,13.2493]
["bitfinex","SOLUSD",1644163085729,31.76612747,113.35,113.22,36.15036448]
["bitfinex","SOLUSD",1644163085929,17.363,113.34,113.22,36.15036448]
["bitfinex","SOLUSD",1644163086128,0.2,113.33,113.22,36.15036448]
["bitfinex","SOLUSD",1644163086329,0.2,113.33,113.22,36.40036448]
["bitfinex","SOLUSD",1644163086930,0.2,113.33,113.22,49.64896448]
["bitfinex","SOLUSD",1644163087130,0.2,113.33,113.22,62.39896448]
["bitfinex","SOLUSD",1644163087332,0.2,113.33,113.22,68.39896448]
["bitfinex","SOLUSD",1644163087529,4.17513383,113.33,113.22,68.39896448]
["bitfinex","SOLUSD",1644163088130,0.45,113.33,113.22,68.39896448]
["bitfinex","SOLUSD",1644163088330,0.2,113.33,113.22,68.39896448]
["bitfinex","SOLUSD",1644163089133,29.00417328,113.33,113.22,68.39896448]
["bitfinex","SOLUSD",1644163089334,0.2,113.32,113.22,68.39896448]
["bitfinex","SOLUSD",1644163090036,25.8876272,113.32,113.22,83.67886448]
["bitfinex","SOLUSD",1644163090235,0.2,113.31,113.22,36.15036448]
["bitfinex","SOLUSD",1644163090434,4.614,113.31,113.22,36.15036448]
["bitfinex","SOLUSD",1644163090635,23.70078803,113.3,113.22,36.15036448]
["bitfinex","SOLUSD",1644163090837,2.8077165,113.29,113.22,36.15036448]
["bitfinex","SOLUSD",1644163091035,4.99455567,113.29,113.22,36.15036448]
["bitfinex","SOLUSD",1644163091337,2.18683917,113.28,113.22,36.15036448]
["bitfinex","SOLUSD",1644163091635,0.2,113.28,113.22,36.15036448]
["bitfinex","SOLUSD",1644163094240,0.2,113.28,113.22,36.40036448]
["bitfinex","SOLUSD",1644163095141,0.2,113.28,113.22,36.15036448]
["bitfinex","SOLUSD",1644163095541,12.75,113.27,113.22,36.15036448]
["bitfinex","SOLUSD",1644163095740,0.2,113.26,113.22,36.15036448]
["bitfinex","SOLUSD",1644163097543,0.2,113.26,113.22,36.40036448]
["bitfinex","SOLUSD",1644163097746,0.2,113.26,113.22,36.15036448]
["bitfinex","SOLUSD",1644163106575,4.415,113.31,113.23,58.0]
["bitfinex","SOLUSD",1644163106774,12.75,113.31,113.24,0.1]
["bitfinex","SOLUSD",1644163106975,12.75,113.31,113.23,0.35]
["bitfinex","SOLUSD",1644163107574,4.15159683,113.3,113.23,13.5977]
["bitfinex","SOLUSD",1644163107776,16.90159683,113.3,113.24,0.1]
["bitfinex","SOLUSD",1644163107978,16.90159683,113.3,113.23,0.1]
["bitfinex","SOLUSD",1644163110180,17.15159683,113.3,113.23,0.1]
["bitfinex","SOLUSD",1644163111782,0.1,113.29,113.23,0.1]
["bitfinex","SOLUSD",1644163112283,12.75,113.28,113.23,0.1]
["bitfinex","SOLUSD",1644163112484,0.1,113.27,113.23,0.1]
["bitfinex","SOLUSD",1644163114788,12.75,113.29,113.23,0.1]
["bitfinex","SOLUSD",1644163114989,0.1,113.28,113.23,0.1]
["bitfinex","SOLUSD",1644163115190,11.35,113.29,113.23,0.1]
["bitfinex","SOLUSD",1644163115389,11.35,113.29,113.22,36.15036448]
["bitfinex","SOLUSD",1644163115893,11.35,113.29,113.22,36.40036448]
["bitfinex","SOLUSD",1644163116289,11.35,113.29,113.22,36.15036448]
["bitfinex","SOLUSD",1644163116890,40.73246225,113.28,113.22,36.15036448]
["bitfinex","SOLUSD",1644163117591,11.35,113.29,113.22,36.15036448]
["bitfinex","SOLUSD",1644163118694,11.35,113.29,113.22,36.40036448]
["bitfinex","SOLUSD",1644163120293,11.6,113.29,113.22,36.40036448]
["bitfinex","SOLUSD",1644163120495,11.6,113.29,113.22,36.15036448]
["bitfinex","SOLUSD",1644163124397,11.35,113.29,113.22,36.40036448]
["bitfinex","SOLUSD",1644163125396,16.52972566,113.29,113.22,36.15036448]
["bitfinex","SOLUSD",1644163126096,35.26493379,113.29,113.22,36.15036448]
["bitfinex","SOLUSD",1644163126697,35.26493379,113.29,113.21,23.1235]
["bitfinex","SOLUSD",1644163126899,35.26493379,113.29,113.19,22.7633]
["bitfinex","SOLUSD",1644163127099,35.26493379,113.29,113.19,47.0912]
["bitfinex","SOLUSD",1644163127401,21.75261744,113.28,113.19,47.0912]
["bitfinex","SOLUSD",1644163127597,12.75,113.27,113.19,47.0912]
["bitfinex","SOLUSD",1644163127799,56.06153564,113.27,113.2,43.49041656]
["bitfinex","SOLUSD",1644163127998,78.06415308,113.27,113.2,43.49041656]
["bitfinex","SOLUSD",1644163128199,78.06415308,113.27,113.15,80.5126]
["bitfinex","SOLUSD",1644163128402,98.98620038,113.27,113.15,76.0976]
["bitfinex","SOLUSD",1644163128698,256.20936121,113.27,113.14,4.415]
["bitfinex","SOLUSD",1644163128898,260.62536121,113.27,113.15,24.7313]
["bitfinex","SOLUSD",1644163129098,260.62536121,113.27,113.16,44.013422]
["bitfinex","SOLUSD",1644163129298,256.20936121,113.27,113.16,44.013422]
["bitfinex","SOLUSD",1644163129700,5.17972566,113.25,113.16,44.013422]
["bitfinex","SOLUSD",1644163129900,12.75,113.24,113.16,44.013422]
["bitfinex","SOLUSD",1644163130099,39.53090433,113.23,113.16,44.013422]
["bitfinex","SOLUSD",1644163130300,12.75,113.22,113.16,44.013422]
["bitfinex","SOLUSD",1644163131003,12.75,113.22,113.13,22.9116]
["bitfinex","SOLUSD",1644163131304,53.23782557,113.22,113.1,4.417]
["bitfinex","SOLUSD",1644163131600,212.64782557,113.22,113.08,52.1302]
["bitfinex","SOLUSD",1644163131800,212.89782557,113.22,113.08,52.1302]
["bitfinex","SOLUSD",1644163132001,8.96035697,113.21,113.09,39.00656487]
["bitfinex","SOLUSD",1644163132203,12.75,113.2,113.09,52.52006487]
["bitfinex","SOLUSD",1644163132401,35.30483563,113.19,113.09,52.52006487]
["bitfinex","SOLUSD",1644163132601,12.75,113.18,113.11,42.21742856]
["bitfinex","SOLUSD",1644163134006,13.18642567,113.17,113.11,42.21742856]
["bitfinex","SOLUSD",1644163134208,25.93642567,113.17,113.11,42.21742856]
["bitfinex","SOLUSD",1644163135006,12.75,113.17,113.11,42.21742856]
["bitfinex","SOLUSD",1644163136008,47.0469807,113.17,113.1,24.4109]
["bitfinex","SOLUSD",1644163136211,47.2969807,113.17,113.1,24.4109]
["bitfinex","SOLUSD",1644163136408,47.2969807,113.17,113.08,22.9551]
["bitfinex","SOLUSD",1644163136810,60.0139807,113.17,113.08,22.9551]
["bitfinex","SOLUSD",1644163137210,78.74918883,113.17,113.08,22.9551]
["bitfinex","SOLUSD",1644163137412,249.59051619,113.17,113.08,22.9551]
["bitfinex","SOLUSD",1644163138510,249.59051619,113.17,113.08,70.01114755]
["bitfinex","SOLUSD",1644163139938,215.04353549,113.17,113.08,70.01114755]
["bitfinex","SOLUSD",1644163140144,184.877,113.17,113.08,70.26114755]
["bitfinex","SOLUSD",1644163140741,184.877,113.17,113.08,70.01114755]
["bitfinex","SOLUSD",1644163140938,44.35720963,113.16,113.08,70.01114755]
["bitfinex","SOLUSD",1644163141139,12.75,113.15,113.08,70.01114755]
["bitfinex","SOLUSD",1644163143641,12.75,113.15,113.04,50.82573917]
["bitfinex","SOLUSD",1644163143642,4.13405167,113.14,113.05,37.7391]
["bitfinex","SOLUSD",1644163143947,12.75,113.13,113.05,24.471]
["bitfinex","SOLUSD",1644163144640,35.61457105,113.12,113.05,24.471]
["bitfinex","SOLUSD",1644163144841,12.75,113.11,113.05,24.471]
["bitfinex","SOLUSD",1644163145240,12.75,113.11,113.02,23.4822]
["bitfinex","SOLUSD",1644163146042,12.75,113.11,113.03,45.16446041]
["bitfinex","SOLUSD",1644163146547,12.75,113.11,113.03,68.02186041]
["bitfinex","SOLUSD",1644163146741,12.75,113.11,113.03,67.77186041]
["bitfinex","SOLUSD",1644163147341,41.34431657,113.1,113.03,67.77186041]
["bitfinex","SOLUSD",1644163147542,12.75,113.09,113.03,67.77186041]
["bitfinex","SOLUSD",1644163148945,12.75,113.09,112.99,13.2751]
["bitfinex","SOLUSD",1644163149149,159.41,113.07,112.98,4.422]
["bitfinex","SOLUSD",1644163149345,12.75,113.06,112.96,54.45601216]
["bitfinex","SOLUSD",1644163150045,6.56302419,113.05,112.97,42.71280016]
["bitfinex","SOLUSD",1644163150245,12.75,113.04,112.97,42.71280016]
["bitfinex","SOLUSD",1644163150646,38.73040389,113.03,112.97,42.71280016]
["bitfinex","SOLUSD",1644163150845,12.75,113.02,112.97,42.71280016]
["bitfinex","SOLUSD",1644163151045,12.75,113.01,112.97,42.71280016]
["bitfinex","SOLUSD",1644163152049,12.75,113.03,112.97,42.71280016]
["bitfinex","SOLUSD",1644163153046,12.75,113.05,112.98,149.0]
["bitfinex","SOLUSD",1644163153247,159.41,113.11,112.98,164.46303917]
["bitfinex","SOLUSD",1644163153448,12.75,113.1,112.98,15.46303917]
["bitfinex","SOLUSD",1644163153646,35.80847522,113.08,113.0,35.24130693]
["bitfinex","SOLUSD",1644163153847,12.68278608,113.06,113.0,35.24130693]
["bitfinex","SOLUSD",1644163154148,12.68278608,113.06,112.98,13.5262]
["bitfinex","SOLUSD",1644163154350,12.75,113.05,112.98,13.5262]
["bitfinex","SOLUSD",1644163154548,12.75,113.05,112.96,13.2786]
["bitfinex","SOLUSD",1644163154750,12.75,113.05,112.96,36.4819]
["bitfinex","SOLUSD",1644163155148,35.80847522,113.04,112.97,48.30500552]
["bitfinex","SOLUSD",1644163155348,48.55847522,113.04,112.97,48.55500552]
["bitfinex","SOLUSD",1644163156750,12.75,113.04,112.97,48.55500552]
["bitfinex","SOLUSD",1644163157349,12.75,113.06,112.97,50.74184469]
["bitfinex","SOLUSD",1644163157549,12.75,113.08,112.98,47.6142]
["bitfinex","SOLUSD",1644163157750,3.33851078,113.07,112.99,42.87512893]
["bitfinex","SOLUSD",1644163158150,16.08851078,113.07,112.99,43.12512893]
["bitfinex","SOLUSD",1644163158350,16.33851078,113.07,112.99,43.12512893]
["bitfinex","SOLUSD",1644163159351,16.33851078,113.07,112.99,42.87512893]
["bitfinex","SOLUSD",1644163159953,12.75,113.07,112.99,42.87512893]
["bitfinex","SOLUSD",1644163160753,12.75,113.07,112.99,43.12512893]
["bitfinex","SOLUSD",1644163161855,13.0,113.07,112.99,43.12512893]
["bitfinex","SOLUSD",1644163162058,12.75,113.07,112.99,56.40072893]
["bitfinex","SOLUSD",1644163162255,12.75,113.09,112.99,58.5875681]
["bitfinex","SOLUSD",1644163162455,12.75,113.1,113.0,23.0244]
["bitfinex","SOLUSD",1644163162655,12.75,113.12,113.0,23.0244]
["bitfinex","SOLUSD",1644163162855,12.75,113.12,113.0,25.46123917]
["bitfinex","SOLUSD",1644163163056,52.30913075,113.12,113.01,47.00060416]
["bitfinex","SOLUSD",1644163163356,12.75,113.12,113.01,47.25060416]
["bitfinex","SOLUSD",1644163163558,12.75,113.12,113.02,22.525]
["bitfinex","SOLUSD",1644163163757,12.75,113.12,113.02,22.775]
["bitfinex","SOLUSD",1644163163957,17.172,113.14,113.02,22.775]
["bitfinex","SOLUSD",1644163164158,48.28199431,113.13,113.03,81.22024272]
["bitfinex","SOLUSD",1644163164358,48.28199431,113.13,113.03,81.47024272]
["bitfinex","SOLUSD",1644163164957,27.3483095,113.14,113.03,81.47024272]
["bitfinex","SOLUSD",1644163165159,27.3483095,113.14,113.04,23.3482]
["bitfinex","SOLUSD",1644163165378,27.3483095,113.14,113.04,23.5982]
["bitfinex","SOLUSD",1644163165559,12.75,113.14,113.04,23.5982]
["bitfinex","SOLUSD",1644163165759,13.0,113.14,113.04,23.5982]
["bitfinex","SOLUSD",1644163165960,49.67262883,113.14,113.05,45.40117925]
["bitfinex","SOLUSD",1644163166363,49.67262883,113.14,113.05,45.65117925]
["bitfinex","SOLUSD",1644163166761,49.42262883,113.14,113.05,45.65117925]
["bitfinex","SOLUSD",1644163168163,49.67262883,113.14,113.05,45.65117925]
["bitfinex","SOLUSD",1644163171765,13.0,113.14,113.05,45.65117925]
["bitfinex","SOLUSD",1644163171965,13.0,113.14,113.05,50.07217925]
["bitfinex","SOLUSD",1644163171966,0.25,113.14,113.05,50.07217925]
["bitfinex","SOLUSD",1644163172170,0.25,113.14,113.06,23.7153]
["bitfinex","SOLUSD",1644163172368,22.73160715,113.16,113.06,23.7153]
["bitfinex","SOLUSD",1644163172566,69.90423607,113.16,113.07,39.92408235]
["bitfinex","SOLUSD",1644163173187,22.73160715,113.16,113.08,22.9491]
["bitfinex","SOLUSD",1644163173385,12.75,113.16,113.08,22.9491]
["bitfinex","SOLUSD",1644163173584,12.75,113.16,113.08,23.1991]
["bitfinex","SOLUSD",1644163173784,12.75,113.16,113.08,22.9491]
["bitfinex","SOLUSD",1644163174186,12.75,113.16,113.09,39.34466367]
["bitfinex","SOLUSD",1644163176088,13.0,113.16,113.09,39.34466367]
["bitfinex","SOLUSD",1644163176489,13.0,113.16,113.09,39.59466367]
["bitfinex","SOLUSD",1644163179593,0.25,113.16,113.09,39.59466367]
["bitfinex","SOLUSD",1644163179796,12.75,113.18,113.1,23.8799]
["bitfinex","SOLUSD",1644163180193,12.75,113.18,113.1,24.1299]
["bitfinex","SOLUSD",1644163180594,12.75,113.18,113.11,46.06095444]
["bitfinex","SOLUSD",1644163180794,22.8095,113.21,113.11,46.31095444]
["bitfinex","SOLUSD",1644163180994,12.75,113.23,113.12,24.0706]
["bitfinex","SOLUSD",1644163181198,12.75,113.23,113.12,51.586]
["bitfinex","SOLUSD",1644163181394,12.75,113.23,113.12,51.836]
["bitfinex","SOLUSD",1644163181595,35.44106174,113.22,113.13,38.04978103]
["bitfinex","SOLUSD",1644163181795,48.19106174,113.22,113.13,38.29978103]
["bitfinex","SOLUSD",1644163182595,48.19106174,113.22,113.13,38.04978103]
["bitfinex","SOLUSD",1644163182794,4.417,113.21,113.13,38.04978103]
["bitfinex","SOLUSD",1644163182995,13.05019956,113.2,113.13,38.04978103]
["bitfinex","SOLUSD",1644163183594,13.30019956,113.2,113.13,38.04978103]
["bitfinex","SOLUSD",1644163183994,13.30019956,113.2,113.12,47.169]
["bitfinex","SOLUSD",1644163184196,28.23703873,113.2,113.09,4.417]
["bitfinex","SOLUSD",1644163184396,4.418,113.19,113.09,4.417]
["bitfinex","SOLUSD",1644163184596,12.75,113.18,113.09,4.417]
["bitfinex","SOLUSD",1644163184998,35.44106174,113.17,113.1,39.79071155]
["bitfinex","SOLUSD",1644163185197,12.75,113.16,113.1,39.79071155]
["bitfinex","SOLUSD",1644163187300,13.0,113.16,113.1,39.79071155]
["bitfinex","SOLUSD",1644163190403,0.25,113.16,113.1,39.79071155]
["bitfinex","SOLUSD",1644163190702,13.0,113.18,113.1,40.04071155]
["bitfinex","SOLUSD",1644163191501,13.0,113.18,113.1,39.79071155]
["bitfinex","SOLUSD",1644163192304,13.0,113.18,113.1,40.04071155]
["bitfinex","SOLUSD",1644163192704,13.0,113.18,113.1,39.79071155]
["bitfinex","SOLUSD",1644163193703,12.75,113.18,113.1,39.79071155]
["bitfinex","SOLUSD",1644163194305,12.75,113.18,113.1,40.04071155]
["bitfinex","SOLUSD",1644163195104,60.33449876,113.2,113.1,40.04071155]
["bitfinex","SOLUSD",1644163195308,12.75,113.2,113.12,46.83558445]
["bitfinex","SOLUSD",1644163195605,17.783,113.22,113.12,46.83558445]
["bitfinex","SOLUSD",1644163195805,36.98385027,113.23,113.13,23.0904]
["bitfinex","SOLUSD",1644163196304,36.98385027,113.23,113.14,42.45646561]
["bitfinex","SOLUSD",1644163196504,28.68502089,113.23,113.14,42.45646561]
["bitfinex","SOLUSD",1644163196709,28.93502089,113.23,113.14,42.45646561]
["bitfinex","SOLUSD",1644163196906,2.06352301,113.22,113.14,42.45646561]
["bitfinex","SOLUSD",1644163197108,14.81352301,113.22,113.14,42.45646561]
["bitfinex","SOLUSD",1644163197817,12.75,113.22,113.14,42.70646561]
["bitfinex","SOLUSD",1644163198810,47.33359947,113.22,113.14,42.45646561]
["bitfinex","SOLUSD",1644163199211,14.01038853,113.22,113.14,42.45646561]
["bitfinex","SOLUSD",1644163199615,12.75,113.22,113.14,42.45646561]
["bitfinex","SOLUSD",1644163199812,12.75,113.22,113.14,42.70646561]
["bitfinex","SOLUSD",1644163200214,52.2332971,113.22,113.14,42.70646561]
["bitfinex","SOLUSD",1644163200415,52.2332971,113.22,113.14,42.45646561]
["bitfinex","SOLUSD",1644163202215,52.2332971,113.22,113.14,42.70646561]
["bitfinex","SOLUSD",1644163203214,52.2332971,113.22,113.14,42.45646561]
["bitfinex","SOLUSD",1644163203614,2.18683917,113.21,113.14,42.45646561]
["bitfinex","SOLUSD",1644163204213,39.2332971,113.22,113.14,42.45646561]
["bitfinex","SOLUSD",1644163207520,39.4832971,113.22,113.14,42.45646561]
["bitfinex","SOLUSD",1644163209419,39.4832971,113.22,113.11,24.5663]
["bitfinex","SOLUSD",1644163209617,39.4832971,113.22,113.11,24.8163]
["bitfinex","SOLUSD",1644163209818,39.4832971,113.22,113.11,24.5663]
["bitfinex","SOLUSD",1644163210018,1.26038853,113.21,113.11,24.5663]
["bitfinex","SOLUSD",1644163210421,1.26038853,113.21,113.12,45.40615117]
["bitfinex","SOLUSD",1644163210622,3.4472277,113.22,113.12,45.40615117]
["bitfinex","SOLUSD",1644163211219,3.6972277,113.22,113.12,45.65615117]
["bitfinex","SOLUSD",1644163211418,1.26038853,113.21,113.12,45.65615117]
["bitfinex","SOLUSD",1644163211619,14.02717129,113.2,113.12,45.65615117]
["bitfinex","SOLUSD",1644163211919,1.26038853,113.21,113.12,45.40615117]
["bitfinex","SOLUSD",1644163212919,47.5169731,113.2,113.12,45.40615117]
["bitfinex","SOLUSD",1644163213122,47.5169731,113.2,113.13,23.696]
["bitfinex","SOLUSD",1644163213319,47.5169731,113.2,113.14,34.29262678]
["bitfinex","SOLUSD",1644163213520,1.26038853,113.21,113.14,34.29262678]
["bitfinex","SOLUSD",1644163213721,3.6972277,113.22,113.14,34.29262678]
["bitfinex","SOLUSD",1644163214623,36.8139231,113.21,113.14,34.29262678]
["bitfinex","SOLUSD",1644163215226,3.4472277,113.22,113.14,34.29262678]
["bitfinex","SOLUSD",1644163216226,38.9898142,113.21,113.15,24.8055]
["bitfinex","SOLUSD",1644163217427,37.7868142,113.21,113.15,24.8055]
["bitfinex","SOLUSD",1644163218229,3.6972277,113.22,113.16,42.66085351]
["bitfinex","SOLUSD",1644163218427,3.4472277,113.22,113.16,42.66085351]
["bitfinex","SOLUSD",1644163218627,3.4472277,113.22,113.12,0.25]
["bitfinex","SOLUSD",1644163218932,1.26038853,113.21,113.11,23.2702]
["bitfinex","SOLUSD",1644163219334,1.26038853,113.21,113.11,23.5202]
["bitfinex","SOLUSD",1644163219633,34.33203247,113.2,113.12,41.33687669]
["bitfinex","SOLUSD",1644163219832,34.33203247,113.2,113.13,24.6678]
["bitfinex","SOLUSD",1644163220033,1.26038853,113.21,113.13,24.6678]
["bitfinex","SOLUSD",1644163220835,1.26038853,113.21,113.13,37.4178]
["bitfinex","SOLUSD",1644163221034,27.47286188,113.25,113.15,95.0]
["bitfinex","SOLUSD",1644163221233,24.9517,113.25,113.16,12.75]
["bitfinex","SOLUSD",1644163221432,24.9517,113.25,113.16,14.93683917]
["bitfinex","SOLUSD",1644163221656,24.9517,113.25,113.16,15.18683917]
["bitfinex","SOLUSD",1644163221859,24.9517,113.25,113.17,23.7168]
["bitfinex","SOLUSD",1644163222056,24.9517,113.25,113.18,43.03856311]
["bitfinex","SOLUSD",1644163222256,24.9517,113.25,113.18,43.28856311]
["bitfinex","SOLUSD",1644163222656,25.2017,113.25,113.18,43.28856311]
["bitfinex","SOLUSD",1644163223661,24.9517,113.25,113.18,43.28856311]
["bitfinex","SOLUSD",1644163224862,2.52116188,113.3,113.18,71.47890228]
["bitfinex","SOLUSD",1644163225061,2.52116188,113.32,113.19,47.7397]
["bitfinex","SOLUSD",1644163225261,5.03959184,113.32,113.19,60.7397]
["bitfinex","SOLUSD",1644163225462,5.03959184,113.32,113.19,66.7397]
["bitfinex","SOLUSD",1644163225662,19.68616188,113.33,113.2,2.18683917]
["bitfinex","SOLUSD",1644163225866,41.95782319,113.32,113.2,41.8116544]
["bitfinex","SOLUSD",1644163226065,41.95782319,113.32,113.21,13.2501]
["bitfinex","SOLUSD",1644163226363,41.95782319,113.32,113.22,39.57654308]
["bitfinex","SOLUSD",1644163226663,6.93616188,113.33,113.23,23.7619]
["bitfinex","SOLUSD",1644163226864,0.25,113.32,113.23,48.3038]
["bitfinex","SOLUSD",1644163227064,42.97356188,113.34,113.23,48.5538]
["bitfinex","SOLUSD",1644163227264,12.75,113.34,113.23,48.5538]
["bitfinex","SOLUSD",1644163227466,13.0,113.34,113.24,46.62827063]
["bitfinex","SOLUSD",1644163227665,25.25986239,113.33,113.24,46.62827063]
["bitfinex","SOLUSD",1644163227867,0.25,113.34,113.24,46.87827063]
["bitfinex","SOLUSD",1644163228267,2.18683917,113.33,113.24,46.87827063]
["bitfinex","SOLUSD",1644163228668,13.72781505,113.35,113.24,46.87827063]
["bitfinex","SOLUSD",1644163228869,2.18683917,113.36,113.25,38.47243917]
["bitfinex","SOLUSD",1644163229069,26.24267434,113.38,113.28,13.2409]
["bitfinex","SOLUSD",1644163229272,26.24267434,113.38,113.29,37.47800938]
["bitfinex","SOLUSD",1644163229470,6.93316188,113.4,113.3,23.5427]
["bitfinex","SOLUSD",1644163229873,6.93316188,113.4,113.3,23.7927]
["bitfinex","SOLUSD",1644163230072,4.662,113.4,113.3,23.7927]
["bitfinex","SOLUSD",1644163230470,40.3686383,113.4,113.31,42.46321199]
["bitfinex","SOLUSD",1644163230670,35.9566383,113.4,113.31,42.46321199]
["bitfinex","SOLUSD",1644163230870,35.9566383,113.4,113.31,42.71321199]
["bitfinex","SOLUSD",1644163231073,0.25,113.4,113.31,42.71321199]
["bitfinex","SOLUSD",1644163231272,17.26,113.41,113.31,42.71321199]
["bitfinex","SOLUSD",1644163232174,34.92573089,113.4,113.31,42.71321199]
["bitfinex","SOLUSD",1644163232774,34.92573089,113.4,113.33,46.31179558]
["bitfinex","SOLUSD",1644163232974,35.17573089,113.4,113.33,46.31179558]
["bitfinex","SOLUSD",1644163233377,0.25,113.4,113.33,46.31179558]
["bitfinex","SOLUSD",1644163233583,8.29882938,113.42,113.33,46.31179558]
["bitfinex","SOLUSD",1644163233584,8.39882938,113.42,113.34,24.1785]
["bitfinex","SOLUSD",1644163234177,0.1,113.42,113.34,24.1785]
["bitfinex","SOLUSD",1644163234378,36.08085755,113.42,113.35,39.90894108]
["bitfinex","SOLUSD",1644163234579,0.1,113.41,113.35,39.90894108]
["bitfinex","SOLUSD",1644163234979,0.35,113.42,113.35,39.90894108]
["bitfinex","SOLUSD",1644163235181,0.1,113.42,113.35,39.90894108]
["bitfinex","SOLUSD",1644163235782,34.36814458,113.42,113.35,39.90894108]
["bitfinex","SOLUSD",1644163236084,0.1,113.41,113.35,39.90894108]
["bitfinex","SOLUSD",1644163236586,0.1,113.41,113.34,24.1785]
["bitfinex","SOLUSD",1644163237382,0.1,113.41,113.31,23.2973]
["bitfinex","SOLUSD",1644163237582,35.65786585,113.4,113.31,23.2973]
["bitfinex","SOLUSD",1644163237783,40.06786585,113.4,113.31,35.0749512]
["bitfinex","SOLUSD",1644163238190,40.06786585,113.4,113.29,22.955]
["bitfinex","SOLUSD",1644163238389,35.65786585,113.4,113.29,46.7172]
["bitfinex","SOLUSD",1644163239190,35.65786585,113.4,113.29,84.47451473]
["bitfinex","SOLUSD",1644163239391,40.06786585,113.4,113.29,84.47451473]
["bitfinex","SOLUSD",1644163239790,40.06786585,113.4,113.29,46.7172]
["bitfinex","SOLUSD",1644163240195,40.31786585,113.4,113.29,46.7172]
["bitfinex","SOLUSD",1644163240610,35.90786585,113.4,113.29,46.7172]
["bitfinex","SOLUSD",1644163241412,4.41,113.39,113.25,10.41]
["bitfinex","SOLUSD",1644163241611,17.16,113.39,113.25,4.41]
["bitfinex","SOLUSD",1644163241811,8.29882938,113.38,113.25,4.41]
["bitfinex","SOLUSD",1644163242012,4.412,113.37,113.25,22.5452]
["bitfinex","SOLUSD",1644163242209,34.26814458,113.36,113.25,63.9885912]
["bitfinex","SOLUSD",1644163243912,34.26814458,113.36,113.25,22.5452]
["bitfinex","SOLUSD",1644163244110,12.75,113.35,113.23,24.7336]
["bitfinex","SOLUSD",1644163244311,17.163,113.35,113.23,24.7336]
["bitfinex","SOLUSD",1644163244510,25.84460715,113.35,113.23,24.7336]
["bitfinex","SOLUSD",1644163245010,35.39169627,113.34,113.23,24.7336]
["bitfinex","SOLUSD",1644163245212,34.53431416,113.32,113.23,24.7336]
["bitfinex","SOLUSD",1644163245910,34.78431416,113.32,113.23,24.7336]
["bitfinex","SOLUSD",1644163246912,34.78431416,113.32,113.2,41.88844849]
["bitfinex","SOLUSD",1644163246913,56.21592131,113.32,113.2,41.88844849]
["bitfinex","SOLUSD",1644163247114,35.39169627,113.3,113.2,41.88844849]
["bitfinex","SOLUSD",1644163247912,35.39169627,113.3,113.18,12.75]
["bitfinex","SOLUSD",1644163248115,35.39169627,113.3,113.18,13.0]
["bitfinex","SOLUSD",1644163248814,35.39169627,113.3,113.19,23.317]
["bitfinex","SOLUSD",1644163249017,35.39169627,113.3,113.2,43.38233039]
["bitfinex","SOLUSD",1644163249515,35.64169627,113.3,113.2,43.38233039]
["bitfinex","SOLUSD",1644163249717,35.64169627,113.3,113.2,43.63233039]
["bitfinex","SOLUSD",1644163249915,35.39169627,113.3,113.2,43.63233039]
["bitfinex","SOLUSD",1644163250116,35.39169627,113.3,113.2,56.88333039]
["bitfinex","SOLUSD",1644163250316,35.39169627,113.3,113.2,43.38233039]
["bitfinex","SOLUSD",1644163250716,35.39169627,113.3,113.16,4.415]
["bitfinex","SOLUSD",1644163250916,35.39169627,113.3,113.17,13.0]
["bitfinex","SOLUSD",1644163251315,35.64169627,113.3,113.17,13.0]
["bitfinex","SOLUSD",1644163251518,35.64169627,113.3,113.18,49.4789]
["bitfinex","SOLUSD",1644163251714,35.64169627,113.3,113.19,46.35419894]
["bitfinex","SOLUSD",1644163251915,35.39169627,113.3,113.19,46.35419894]
["bitfinex","SOLUSD",1644163252115,35.39169627,113.3,113.19,46.60419894]
["bitfinex","SOLUSD",1644163252317,35.39169627,113.3,113.19,59.35419894]
["bitfinex","SOLUSD",1644163252517,35.39169627,113.3,113.2,24.5099]
["bitfinex","SOLUSD",1644163252716,35.39169627,113.3,113.21,38.37309131]
["bitfinex","SOLUSD",1644163253218,35.64169627,113.3,113.21,38.37309131]
["bitfinex","SOLUSD",1644163253422,35.39169627,113.3,113.21,38.37309131]
["bitfinex","SOLUSD",1644163254420,35.39169627,113.3,113.2,24.7362]
["bitfinex","SOLUSD",1644163254820,48.39169627,113.3,113.2,24.7362]
["bitfinex","SOLUSD",1644163255220,48.39169627,113.3,113.18,24.9911]
["bitfinex","SOLUSD",1644163255420,4.415,113.29,113.18,24.9911]
["bitfinex","SOLUSD",1644163255621,47.28431416,113.28,113.18,24.9911]
["bitfinex","SOLUSD",1644163255821,47.28431416,113.28,113.17,4.414]
["bitfinex","SOLUSD",1644163256021,4.415,113.27,113.17,4.414]
["bitfinex","SOLUSD",1644163256225,161.75,113.26,113.1,12.75]
["bitfinex","SOLUSD",1644163256421,161.75,113.26,113.08,17.168]
["bitfinex","SOLUSD",1644163256422,4.417,113.25,113.08,17.168]
["bitfinex","SOLUSD",1644163256627,4.417,113.25,113.08,14.93683917]
["bitfinex","SOLUSD",1644163256628,97.06769627,113.24,113.08,14.93683917]
["bitfinex","SOLUSD",1644163256827,163.828,113.23,113.07,23.3362]
["bitfinex","SOLUSD",1644163257022,212.75,113.21,113.07,23.3362]
["bitfinex","SOLUSD",1644163257222,17.168,113.2,113.07,23.3362]
["bitfinex","SOLUSD",1644163257522,34.53431416,113.19,113.07,23.3362]
["bitfinex","SOLUSD",1644163257724,17.168,113.18,113.02,148.1738]
["bitfinex","SOLUSD",1644163257923,83.1242241,113.18,113.02,148.1738]
["bitfinex","SOLUSD",1644163258122,15.96607644,113.17,113.02,148.1738]
["bitfinex","SOLUSD",1644163258323,17.171,113.16,113.02,148.1738]
["bitfinex","SOLUSD",1644163258623,30.97769627,113.15,113.03,42.35723491]
["bitfinex","SOLUSD",1644163258823,34.30462035,113.13,113.03,42.35723491]
["bitfinex","SOLUSD",1644163259027,47.05462035,113.13,113.02,23.6238]
["bitfinex","SOLUSD",1644163259425,59.67084445,113.13,113.02,23.6238]
["bitfinex","SOLUSD",1644163259622,59.67084445,113.13,112.99,165.3917]
["bitfinex","SOLUSD",1644163259824,59.67084445,113.13,112.99,166.9717]
["bitfinex","SOLUSD",1644163260224,59.67084445,113.13,113.0,43.73875919]
["bitfinex","SOLUSD",1644163261224,59.67084445,113.13,112.99,71.9905]
["bitfinex","SOLUSD",1644163261426,4.422,113.12,112.99,71.9905]
["bitfinex","SOLUSD",1644163261727,23.17938493,113.11,112.99,71.9905]
["bitfinex","SOLUSD",1644163262025,4.422,113.1,112.99,71.9905]
["bitfinex","SOLUSD",1644163262227,43.95739008,113.09,112.99,71.9905]
["bitfinex","SOLUSD",1644163262429,4.423,113.08,112.99,71.9905]
["bitfinex","SOLUSD",1644163262729,12.75,113.07,112.96,111.8]
["bitfinex","SOLUSD",1644163262928,4.424,113.06,112.94,23.98079412]
["bitfinex","SOLUSD",1644163263128,4.424,113.06,112.94,0.06529412]
["bitfinex","SOLUSD",1644163263129,12.75,113.05,112.94,0.06529412]
["bitfinex","SOLUSD",1644163263530,34.30462035,113.04,112.94,0.06529412]
["bitfinex","SOLUSD",1644163264130,34.55462035,113.04,112.94,0.06529412]
["bitfinex","SOLUSD",1644163267238,2.18683917,113.03,112.94,0.06529412]
["bitfinex","SOLUSD",1644163267434,31.20739008,113.02,112.94,0.06529412]
["bitfinex","SOLUSD",1644163270439,34.30462035,113.0,112.94,0.06529412]
["bitfinex","SOLUSD",1644163271239,34.55462035,113.0,112.94,0.06529412]
["bitfinex","SOLUSD",1644163272947,36.74145952,113.0,112.94,0.06529412]
["bitfinex","SOLUSD",1644163275345,48.54345952,113.0,112.94,0.06529412]
["bitfinex","SOLUSD",1644163275545,58.97284445,113.0,112.94,0.06529412]
["bitfinex","SOLUSD",1644163275746,31.20739008,112.98,112.94,0.06529412]
["bitfinex","SOLUSD",1644163275946,43.95739008,112.98,112.94,0.06529412]
["bitfinex","SOLUSD",1644163276147,43.95739008,112.98,112.91,0.13058824]
["bitfinex","SOLUSD",1644163276148,2.18683917,112.97,112.91,0.13058824]
["bitfinex","SOLUSD",1644163276346,12.75,112.96,112.91,0.13058824]
["bitfinex","SOLUSD",1644163276547,23.17938493,112.96,112.91,0.13058824]
["bitfinex","SOLUSD",1644163276750,2.18683917,112.95,112.91,0.13058824]
["bitfinex","SOLUSD",1644163276947,12.75,112.94,112.91,0.13058824]
["bitfinex","SOLUSD",1644163277146,6.06439994,112.93,112.91,0.13058824]
["bitfinex","SOLUSD",1644163277347,6.06439994,112.93,112.91,0.00058824]
["bitfinex","SOLUSD",1644163277552,18.78139994,112.93,112.91,0.00058824]
["bitfinex","SOLUSD",1644163277749,12.75,112.92,112.91,0.00058824]
["bitfinex","SOLUSD",1644163278455,6.06439994,112.93,112.91,0.00058824]
["bitfinex","SOLUSD",1644163278652,47.64042719,112.93,112.92,4.426]
["bitfinex","SOLUSD",1644163279556,47.64042719,112.93,112.92,4.42658824]
["bitfinex","SOLUSD",1644163279757,47.89042719,112.93,112.92,4.42658824]
["bitfinex","SOLUSD",1644163280756,47.89042719,112.93,112.92,2.67545042]
["bitfinex","SOLUSD",1644163281255,50.07726636,112.93,112.92,0.00545042]
["bitfinex","SOLUSD",1644163281456,47.89042719,112.93,112.92,0.00545042]
["bitfinex","SOLUSD",1644163281666,6.31439994,112.93,112.92,0.00058824]
["bitfinex","SOLUSD",1644163282468,6.31439994,112.93,112.92,0.26058824]
["bitfinex","SOLUSD",1644163282670,51.1026626,112.93,112.92,0.26058824]
["bitfinex","SOLUSD",1644163283370,6.06439994,112.93,112.92,0.26058824]
["bitfinex","SOLUSD",1644163283569,14.93683917,112.97,112.92,0.26058824]
["bitfinex","SOLUSD",1644163284370,46.32649656,112.96,112.92,0.26058824]
["bitfinex","SOLUSD",1644163285775,14.93683917,112.97,112.92,0.26058824]
["bitfinex","SOLUSD",1644163285971,2.18683917,112.97,112.92,0.26058824]
["bitfinex","SOLUSD",1644163286270,14.93683917,113.0,112.92,0.26058824]
["bitfinex","SOLUSD",1644163286870,47.57060244,112.99,112.92,0.26058824]
["bitfinex","SOLUSD",1644163287773,2.18683917,112.98,112.92,0.26058824]
["bitfinex","SOLUSD",1644163288072,47.82060244,112.99,112.92,0.26058824]
["bitfinex","SOLUSD",1644163288272,2.18683917,113.0,112.92,0.26058824]
["bitfinex","SOLUSD",1644163289673,12.75,113.02,112.92,0.26058824]
["bitfinex","SOLUSD",1644163289874,2.18683917,113.03,112.92,13.01058824]
["bitfinex","SOLUSD",1644163290072,12.75,113.07,112.92,31.35458824]
["bitfinex","SOLUSD",1644163290276,14.93683917,113.07,112.92,31.60458824]
["bitfinex","SOLUSD",1644163290474,48.38619177,113.06,112.93,35.34447902]
["bitfinex","SOLUSD",1644163290672,54.99703094,113.06,112.94,26.0317]
["bitfinex","SOLUSD",1644163290874,54.99703094,113.06,112.95,47.03909996]
["bitfinex","SOLUSD",1644163291374,14.8118774,113.04,112.95,47.03909996]
["bitfinex","SOLUSD",1644163291774,2.18683917,113.05,112.95,47.03909996]
["bitfinex","SOLUSD",1644163291980,2.18683917,113.05,112.95,70.74139996]
["bitfinex","SOLUSD",1644163292175,2.18683917,113.05,112.95,70.99139996]
["bitfinex","SOLUSD",1644163292376,2.18683917,113.05,112.95,84.27169996]
["bitfinex","SOLUSD",1644163292979,4.674,113.06,112.95,84.27169996]
["bitfinex","SOLUSD",1644163293577,4.424,113.06,112.95,84.27169996]
["bitfinex","SOLUSD",1644163293777,4.424,113.06,112.95,97.02169996]
["bitfinex","SOLUSD",1644163293977,4.424,113.06,112.96,2.18683917]
["bitfinex","SOLUSD",1644163294178,4.424,113.08,112.99,13.2736]
["bitfinex","SOLUSD",1644163294379,4.423,113.1,112.99,13.2736]
["bitfinex","SOLUSD",1644163294578,4.423,113.07,113.0,93.99664812]
["bitfinex","SOLUSD",1644163295380,4.423,113.08,113.0,94.24664812]
["bitfinex","SOLUSD",1644163295678,4.423,113.1,113.0,94.24664812]
["bitfinex","SOLUSD",1644163296078,40.95196164,113.1,113.0,94.24664812]
["bitfinex","SOLUSD",1644163296278,4.673,113.1,113.0,94.24664812]
["bitfinex","SOLUSD",1644163296479,6.85983917,113.1,113.0,94.24664812]
["bitfinex","SOLUSD",1644163297280,35.22409019,113.09,113.0,93.99664812]
["bitfinex","SOLUSD",1644163297479,27.97397898,113.07,113.0,93.99664812]
["bitfinex","SOLUSD",1644163297680,4.423,113.08,113.0,93.99664812]
["bitfinex","SOLUSD",1644163297681,2.18683917,113.08,113.0,93.99664812]
["bitfinex","SOLUSD",1644163297981,4.423,113.07,113.0,93.99664812]
["bitfinex","SOLUSD",1644163298179,6.60983917,113.09,113.0,93.99664812]
["bitfinex","SOLUSD",1644163298580,6.60983917,113.09,113.0,94.24664812]
["bitfinex","SOLUSD",1644163298779,54.07899497,113.09,113.0,94.24664812]
["bitfinex","SOLUSD",1644163299982,51.8921558,113.09,113.0,94.24664812]
["bitfinex","SOLUSD",1644163300182,4.423,113.09,113.0,94.24664812]
["bitfinex","SOLUSD",1644163300482,4.423,113.1,113.0,94.24664812]
["bitfinex","SOLUSD",1644163301079,50.46587306,113.1,113.0,94.24664812]
["bitfinex","SOLUSD",1644163301780,52.65271223,113.1,113.0,93.99664812]
["bitfinex","SOLUSD",1644163301980,12.75,113.09,113.0,93.99664812]
["bitfinex","SOLUSD",1644163302180,21.57819611,113.08,113.0,93.99664812]
["bitfinex","SOLUSD",1644163302379,23.76503528,113.08,113.0,93.99664812]
["bitfinex","SOLUSD",1644163302580,4.423,113.08,113.0,93.99664812]
["bitfinex","SOLUSD",1644163302781,4.423,113.08,113.0,94.24664812]
["bitfinex","SOLUSD",1644163303584,38.61626773,113.08,113.0,93.99664812]
["bitfinex","SOLUSD",1644163303786,4.673,113.08,113.0,93.99664812]
["bitfinex","SOLUSD",1644163303983,4.673,113.08,113.0,94.24664812]
["bitfinex","SOLUSD",1644163304986,2.18683917,113.12,113.01,2.18683917]
["bitfinex","SOLUSD",1644163305192,57.12174283,113.2,113.01,2.18683917]
["bitfinex","SOLUSD",1644163305193,4.423,113.07,113.02,12.75]
["bitfinex","SOLUSD",1644163305496,4.423,113.15,113.02,12.75]
["bitfinex","SOLUSD",1644163305691,17.17,113.17,113.03,24.1159]
["bitfinex","SOLUSD",1644163305889,41.53543502,113.16,113.05,41.3101732]
["bitfinex","SOLUSD",1644163306091,4.42,113.15,113.05,41.3101732]
["bitfinex","SOLUSD",1644163306293,4.42,113.15,113.05,41.5601732]
["bitfinex","SOLUSD",1644163306591,4.42,113.15,113.05,64.8221732]
["bitfinex","SOLUSD",1644163306793,4.42,113.15,113.05,78.0899732]
["bitfinex","SOLUSD",1644163306994,4.42,113.16,113.05,78.0899732]
["bitfinex","SOLUSD",1644163307893,48.40504749,113.15,113.05,78.0899732]
["bitfinex","SOLUSD",1644163308099,4.42,113.14,113.05,78.0899732]
["bitfinex","SOLUSD",1644163308298,23.63902168,113.13,113.05,78.0899732]
["bitfinex","SOLUSD",1644163308500,4.421,113.12,113.05,78.0899732]
["bitfinex","SOLUSD",1644163308696,4.42,113.15,113.05,78.0899732]
["bitfinex","SOLUSD",1644163308896,4.42,113.15,113.05,77.8399732]
["bitfinex","SOLUSD",1644163310299,24.59030425,113.14,113.05,77.8399732]
["bitfinex","SOLUSD",1644163310501,4.421,113.13,113.05,77.8399732]
["bitfinex","SOLUSD",1644163310701,4.421,113.13,113.05,78.0899732]
["bitfinex","SOLUSD",1644163311400,4.421,113.15,113.05,78.0899732]
["bitfinex","SOLUSD",1644163311999,39.52478982,113.16,113.05,78.0899732]
["bitfinex","SOLUSD",1644163312199,4.42,113.15,113.05,78.0899732]
["bitfinex","SOLUSD",1644163312398,32.51927935,113.14,113.05,78.0899732]
["bitfinex","SOLUSD",1644163312599,4.421,113.13,113.05,78.0899732]
["bitfinex","SOLUSD",1644163312899,37.06347867,113.12,113.05,64.5721732]
["bitfinex","SOLUSD",1644163313098,4.421,113.11,113.05,64.5721732]
["bitfinex","SOLUSD",1644163314100,4.421,113.15,113.05,64.5721732]
["bitfinex","SOLUSD",1644163314500,2.18683917,113.14,113.05,64.5721732]
["bitfinex","SOLUSD",1644163314702,2.18683917,113.14,113.05,23.262]
["bitfinex","SOLUSD",1644163314904,4.421,113.13,112.96,286.8425]
["bitfinex","SOLUSD",1644163315105,17.171,113.13,113.0,76.6867]
["bitfinex","SOLUSD",1644163315301,2.18683917,113.12,113.0,76.6867]
["bitfinex","SOLUSD",1644163315700,12.75,113.11,112.99,23.6338]
["bitfinex","SOLUSD",1644163315904,58.33140054,113.11,113.01,46.34821438]
["bitfinex","SOLUSD",1644163316102,2.18683917,113.1,113.01,46.34821438]
["bitfinex","SOLUSD",1644163316300,30.88466863,113.09,113.01,46.34821438]
["bitfinex","SOLUSD",1644163317001,33.0715078,113.09,113.01,46.34821438]
["bitfinex","SOLUSD",1644163318300,33.0715078,113.09,113.0,23.1334]
["bitfinex","SOLUSD",1644163318504,12.75,113.08,112.99,23.6338]
["bitfinex","SOLUSD",1644163318902,2.18683917,113.07,112.99,23.6338]
["bitfinex","SOLUSD",1644163319103,19.35983917,113.07,112.99,23.6338]
["bitfinex","SOLUSD",1644163319303,41.15940054,113.06,113.0,46.98012828]
["bitfinex","SOLUSD",1644163319502,0.25,113.08,113.0,46.98012828]
["bitfinex","SOLUSD",1644163319704,13.0,113.08,113.0,46.98012828]
["bitfinex","SOLUSD",1644163320303,0.25,113.08,113.0,46.98012828]
["bitfinex","SOLUSD",1644163320706,55.12016056,113.09,113.0,46.98012828]
["bitfinex","SOLUSD",1644163321108,31.86074778,113.07,113.0,46.98012828]
["bitfinex","SOLUSD",1644163321305,14.93683917,113.09,113.0,46.98012828]
["bitfinex","SOLUSD",1644163321704,4.423,113.08,113.0,46.98012828]
["bitfinex","SOLUSD",1644163321904,14.93683917,113.09,113.0,46.98012828]
["bitfinex","SOLUSD",1644163322304,39.16196085,113.08,113.0,46.98012828]
["bitfinex","SOLUSD",1644163322505,12.75,113.07,113.0,46.98012828]
["bitfinex","SOLUSD",1644163323105,35.75,113.07,113.0,46.98012828]
["bitfinex","SOLUSD",1644163323709,35.75,113.07,112.94,13.54228824]
["bitfinex","SOLUSD",1644163323710,32.88210832,113.06,112.94,13.54228824]
["bitfinex","SOLUSD",1644163323907,12.75,113.05,112.94,48.70898824]
["bitfinex","SOLUSD",1644163324108,4.424,113.04,112.94,48.70898824]
["bitfinex","SOLUSD",1644163324311,12.75,113.03,112.94,0.26058824]
["bitfinex","SOLUSD",1644163324809,34.60626345,113.02,112.94,0.26058824]
["bitfinex","SOLUSD",1644163325008,37.43780572,113.0,112.94,0.26058824]
["bitfinex","SOLUSD",1644163326007,2.18683917,112.99,112.94,0.26058824]
["bitfinex","SOLUSD",1644163326410,14.93683917,112.99,112.94,0.26058824]
["bitfinex","SOLUSD",1644163326809,34.60626345,112.98,112.94,0.26058824]
["bitfinex","SOLUSD",1644163327410,12.75,112.97,112.94,0.26058824]
["bitfinex","SOLUSD",1644163327609,43.50220566,112.96,112.94,0.26058824]
["bitfinex","SOLUSD",1644163328008,45.68904483,112.96,112.94,0.26058824]
["bitfinex","SOLUSD",1644163328208,45.93904483,112.96,112.94,0.26058824]
["bitfinex","SOLUSD",1644163328411,56.50220566,112.96,112.94,0.26058824]
["bitfinex","SOLUSD",1644163328611,58.68904483,112.96,112.94,0.26058824]
["bitfinex","SOLUSD",1644163329021,56.50220566,112.96,112.94,0.26058824]
["bitfinex","SOLUSD",1644163330014,19.06439994,112.96,112.94,0.26058824]
["bitfinex","SOLUSD",1644163331114,46.08981003,112.95,112.94,0.26058824]
["bitfinex","SOLUSD",1644163331720,2.18683917,112.95,112.94,0.00058824]
["bitfinex","SOLUSD",1644163331917,14.93683917,112.95,112.94,0.00058824]
["bitfinex","SOLUSD",1644163332117,23.89843765,112.95,112.94,0.00058824]
["bitfinex","SOLUSD",1644163332517,38.84728565,112.95,112.94,0.00058824]
["bitfinex","SOLUSD",1644163332920,58.19762038,112.95,112.94,0.00058824]
["bitfinex","SOLUSD",1644163333318,110.39762038,112.95,112.94,0.00058824]
["bitfinex","SOLUSD",1644163333519,269.80762038,112.95,112.94,0.00058824]
["bitfinex","SOLUSD",1644163333718,283.58722155,112.95,112.94,0.00058824]
["bitfinex","SOLUSD",1644163334120,304.51878755,112.95,112.94,0.00058824]
["bitfinex","SOLUSD",1644163334925,304.76878755,112.95,112.94,0.00058824]
["bitfinex","SOLUSD",1644163335326,300.34278755,112.95,112.94,0.00058824]
["bitfinex","SOLUSD",1644163336327,772.75079855,112.95,112.94,0.00058824]
["bitfinex","SOLUSD",1644163337027,768.58042655,112.95,112.82,0.53382408]
["bitfinex","SOLUSD",1644163337227,159.41,112.93,112.82,0.53382408]
["bitfinex","SOLUSD",1644163337428,12.75,112.92,112.82,0.53382408]
["bitfinex","SOLUSD",1644163337627,48.67513473,112.91,112.83,40.25974419]
["bitfinex","SOLUSD",1644163337827,23.36893444,112.89,112.83,40.25974419]
["bitfinex","SOLUSD",1644163338044,36.11893444,112.89,112.82,0.53382408]
["bitfinex","SOLUSD",1644163338448,36.36893444,112.89,112.82,0.53382408]
["bitfinex","SOLUSD",1644163338847,38.55577361,112.89,112.82,0.53382408]
["bitfinex","SOLUSD",1644163340455,38.55577361,112.89,112.83,39.69308395]
["bitfinex","SOLUSD",1644163342154,38.55577361,112.89,112.78,24.9624]
["bitfinex","SOLUSD",1644163342155,53.34,112.87,112.72,1.24137494]
["bitfinex","SOLUSD",1644163342355,159.41,112.82,112.7,47.6205]
["bitfinex","SOLUSD",1644163342553,12.85,112.81,112.7,47.6205]
["bitfinex","SOLUSD",1644163342753,172.26,112.8,112.68,0.45694714]
["bitfinex","SOLUSD",1644163342955,0.1,112.79,112.68,0.45694714]
["bitfinex","SOLUSD",1644163343155,12.75,112.78,112.68,38.18142625]
["bitfinex","SOLUSD",1644163343355,35.67381105,112.77,112.68,38.18142625]
["bitfinex","SOLUSD",1644163343554,12.85,112.76,112.68,38.18142625]
["bitfinex","SOLUSD",1644163343755,12.85,112.75,112.68,38.18142625]
["bitfinex","SOLUSD",1644163343955,0.1,112.74,112.68,38.18142625]
["bitfinex","SOLUSD",1644163344654,0.1,112.74,112.68,38.43142625]
["bitfinex","SOLUSD",1644163344855,0.1,112.74,112.68,38.18142625]
["bitfinex","SOLUSD",1644163345156,0.1,112.74,112.68,38.43142625]
["bitfinex","SOLUSD",1644163345355,0.1,112.76,112.68,38.18142625]
["bitfinex","SOLUSD",1644163345557,0.1,112.76,112.68,38.43142625]
["bitfinex","SOLUSD",1644163346158,0.1,112.77,112.68,38.43142625]
["bitfinex","SOLUSD",1644163346357,10.76,112.77,112.68,38.43142625]
["bitfinex","SOLUSD",1644163346555,0.1,112.76,112.68,38.43142625]
["bitfinex","SOLUSD",1644163347356,0.1,112.76,112.69,0.1]
["bitfinex","SOLUSD",1644163347555,29.52564544,112.76,112.69,0.1]
["bitfinex","SOLUSD",1644163347756,0.1,112.75,112.69,0.1]
["bitfinex","SOLUSD",1644163348657,10.76,112.75,112.69,0.1]
["bitfinex","SOLUSD",1644163348856,42.71842373,112.74,112.69,0.1]
["bitfinex","SOLUSD",1644163349058,0.1,112.73,112.69,0.1]
["bitfinex","SOLUSD",1644163349359,0.1,112.74,112.69,0.1]
["bitfinex","SOLUSD",1644163351157,0.1,112.75,112.69,0.1]
["bitfinex","SOLUSD",1644163351371,0.1,112.77,112.69,0.1]
["bitfinex","SOLUSD",1644163351961,24.76691931,112.77,112.69,0.1]
["bitfinex","SOLUSD",1644163352160,0.1,112.76,112.69,0.1]
["bitfinex","SOLUSD",1644163352361,0.1,112.77,112.69,0.1]
["bitfinex","SOLUSD",1644163352559,0.1,112.77,112.69,17.8451]
["bitfinex","SOLUSD",1644163352762,10.66,112.8,112.7,0.1]
["bitfinex","SOLUSD",1644163352963,0.1,112.79,112.7,0.1]
["bitfinex","SOLUSD",1644163353161,0.1,112.81,112.7,41.88239627]
["bitfinex","SOLUSD",1644163353363,0.1,112.81,112.71,0.1]
["bitfinex","SOLUSD",1644163353561,0.1,112.81,112.71,13.4088]
["bitfinex","SOLUSD",1644163353760,0.1,112.81,112.72,0.1]
["bitfinex","SOLUSD",1644163354361,0.1,112.81,112.72,36.87717504]
["bitfinex","SOLUSD",1644163354563,0.1,112.81,112.73,0.1]
["bitfinex","SOLUSD",1644163356263,10.76,112.81,112.73,0.1]
["bitfinex","SOLUSD",1644163356465,0.1,112.8,112.73,0.1]
["bitfinex","SOLUSD",1644163359568,10.66,112.85,112.75,15.0]
["bitfinex","SOLUSD",1644163359765,4.433,112.9,112.76,10.66]
["bitfinex","SOLUSD",1644163359965,4.431,112.92,112.77,38.0967]
["bitfinex","SOLUSD",1644163360166,4.431,112.92,112.77,82.5863]
["bitfinex","SOLUSD",1644163360366,43.34246767,112.91,112.78,39.12431505]
["bitfinex","SOLUSD",1644163360570,42.10848889,112.89,112.78,45.12431505]
["bitfinex","SOLUSD",1644163360770,42.10848889,112.89,112.78,39.12431505]
["bitfinex","SOLUSD",1644163361072,53.01848889,112.89,112.78,45.12431505]
["bitfinex","SOLUSD",1644163361270,47.3222298,112.87,112.78,45.12431505]
["bitfinex","SOLUSD",1644163361472,47.3222298,112.87,112.78,39.12431505]
["bitfinex","SOLUSD",1644163361672,49.50906897,112.87,112.78,39.12431505]
["bitfinex","SOLUSD",1644163362269,2.18683917,112.87,112.78,39.12431505]
["bitfinex","SOLUSD",1644163362471,4.431,112.91,112.78,39.12431505]
["bitfinex","SOLUSD",1644163362472,6.61783917,112.91,112.78,45.37431505]
["bitfinex","SOLUSD",1644163362670,2.18683917,112.91,112.78,45.37431505]
["bitfinex","SOLUSD",1644163362878,4.43,112.94,112.79,2.18683917]
["bitfinex","SOLUSD",1644163363072,11.90680527,112.95,112.8,4.43]
["bitfinex","SOLUSD",1644163363374,1.24680527,112.96,112.81,63.55778139]
["bitfinex","SOLUSD",1644163363574,11.90680527,112.97,112.83,13.2945]
["bitfinex","SOLUSD",1644163363775,10.66,112.97,112.84,4.428]
["bitfinex","SOLUSD",1644163363972,36.86520527,112.99,112.84,15.088]
["bitfinex","SOLUSD",1644163364195,36.86520527,112.99,112.84,21.338]
["bitfinex","SOLUSD",1644163364574,0.1,112.98,112.85,46.76208107]
["bitfinex","SOLUSD",1644163364771,0.1,112.98,112.86,13.2911]
["bitfinex","SOLUSD",1644163364972,0.1,112.98,112.87,4.426]
["bitfinex","SOLUSD",1644163365172,0.1,112.98,112.87,10.426]
["bitfinex","SOLUSD",1644163365373,0.1,112.98,112.87,10.676]
["bitfinex","SOLUSD",1644163365673,22.2301,112.99,112.89,40.14728878]
["bitfinex","SOLUSD",1644163365874,22.2301,112.99,112.89,44.57328878]
["bitfinex","SOLUSD",1644163366074,22.2301,112.99,112.91,47.3823524]
["bitfinex","SOLUSD",1644163366274,22.2301,112.99,112.91,47.6323524]
["bitfinex","SOLUSD",1644163366476,2.18683917,113.03,112.91,47.6323524]
["bitfinex","SOLUSD",1644163366477,1.24680527,113.03,112.92,135.0]
["bitfinex","SOLUSD",1644163366677,1.24680527,113.05,112.92,156.085]
["bitfinex","SOLUSD",1644163366876,1.24680527,113.06,112.93,2.18683917]
["bitfinex","SOLUSD",1644163367077,1.24680527,113.09,112.96,13.2759]
["bitfinex","SOLUSD",1644163367274,1.24680527,113.09,112.97,40.72357726]
["bitfinex","SOLUSD",1644163367475,1.24680527,113.1,112.97,40.72357726]
["bitfinex","SOLUSD",1644163367676,9.24671804,113.19,112.97,40.72357726]
["bitfinex","SOLUSD",1644163367677,14.44174283,113.18,113.0,0.32142083]
["bitfinex","SOLUSD",1644163367875,272.25661861,113.22,113.02,0.30307124]
["bitfinex","SOLUSD",1644163367876,276.00537349,113.22,113.02,0.30307124]
["bitfinex","SOLUSD",1644163368080,2.49865524,113.21,113.06,13.2655]
["bitfinex","SOLUSD",1644163368280,174.62397678,113.22,113.07,15.078]
["bitfinex","SOLUSD",1644163368476,0.32164517,113.22,113.11,0.30910507]
["bitfinex","SOLUSD",1644163368676,0.15559404,113.27,113.12,132.39415553]
["bitfinex","SOLUSD",1644163368879,6.50408,113.26,113.16,0.3001789]
["bitfinex","SOLUSD",1644163369078,6.50408,113.26,113.17,15.076]
["bitfinex","SOLUSD",1644163369282,0.15559404,113.27,113.18,19.0]
["bitfinex","SOLUSD",1644163369484,0.31118808,113.27,113.19,15.075]
["bitfinex","SOLUSD",1644163369883,0.31118808,113.27,113.19,21.325]
["bitfinex","SOLUSD",1644163370184,0.31118808,113.27,113.19,16.66]
["bitfinex","SOLUSD",1644163370386,2.18683917,113.26,113.19,10.91]
["bitfinex","SOLUSD",1644163370585,2.18683917,113.26,113.17,10.66]
["bitfinex","SOLUSD",1644163370785,45.4734218,113.25,113.14,52.1876]
["bitfinex","SOLUSD",1644163370986,45.4734218,113.25,113.1,74.4511]
["bitfinex","SOLUSD",1644163370987,0.1,113.24,113.12,10.66]
["bitfinex","SOLUSD",1644163371187,2.28683917,113.24,113.12,10.66]
["bitfinex","SOLUSD",1644163371385,40.30607043,113.23,113.12,16.66]
["bitfinex","SOLUSD",1644163371586,0.1,113.22,113.12,10.66]
["bitfinex","SOLUSD",1644163372011,43.44149667,113.21,113.1,74.4511]
["bitfinex","SOLUSD",1644163372213,0.1,113.2,113.11,6.50092]
["bitfinex","SOLUSD",1644163372409,4.418,113.19,113.11,6.50092]
["bitfinex","SOLUSD",1644163372607,45.49570586,113.18,113.03,45.8145]
["bitfinex","SOLUSD",1644163372813,40.5368361,113.16,113.04,6.50494]
["bitfinex","SOLUSD",1644163373006,36.60316354,113.14,113.04,6.50494]
["bitfinex","SOLUSD",1644163373207,0.1,113.13,113.04,6.50494]
["bitfinex","SOLUSD",1644163373608,0.1,113.15,113.04,6.50494]
["bitfinex","SOLUSD",1644163373809,2.28683917,113.18,113.04,6.50494]
["bitfinex","SOLUSD",1644163374008,2.18683917,113.18,113.04,17.41494]
["bitfinex","SOLUSD",1644163374209,2.18683917,113.18,113.04,23.41494]
["bitfinex","SOLUSD",1644163374409,46.83976993,113.18,113.04,23.41494]
["bitfinex","SOLUSD",1644163374608,0.1,113.17,113.04,23.41494]
["bitfinex","SOLUSD",1644163375012,4.52,113.2,113.04,23.41494]
["bitfinex","SOLUSD",1644163375210,4.42,113.2,113.04,23.41494]
["bitfinex","SOLUSD",1644163375609,4.42,113.2,113.04,25.92107639]
["bitfinex","SOLUSD",1644163375809,4.42,113.2,113.05,10.61996579]
["bitfinex","SOLUSD",1644163376010,0.1,113.23,113.07,13.2623]
["bitfinex","SOLUSD",1644163376209,0.1,113.26,113.08,21.88961384]
["bitfinex","SOLUSD",1644163376409,6.70483917,113.26,113.08,29.96944496]
["bitfinex","SOLUSD",1644163376609,12.84683917,113.25,113.08,25.59947917]
["bitfinex","SOLUSD",1644163376809,49.2138233,113.24,113.08,23.41264]
["bitfinex","SOLUSD",1644163377009,0.1,113.23,113.08,23.41264]
["bitfinex","SOLUSD",1644163377210,2.28683917,113.23,113.08,23.41264]
["bitfinex","SOLUSD",1644163377413,39.04023697,113.22,113.08,12.75264]
["bitfinex","SOLUSD",1644163377610,0.1,113.21,113.08,23.41264]
["bitfinex","SOLUSD",1644163377811,2.28683917,113.21,113.08,23.41264]
["bitfinex","SOLUSD",1644163378010,43.31731532,113.2,113.08,23.41264]
["bitfinex","SOLUSD",1644163378210,0.1,113.19,113.08,23.41264]
["bitfinex","SOLUSD",1644163378410,2.18683917,113.23,113.08,23.41264]
["bitfinex","SOLUSD",1644163378810,2.43683917,113.23,113.08,23.41264]
["bitfinex","SOLUSD",1644163379011,2.43683917,113.23,113.08,17.16264]
["bitfinex","SOLUSD",1644163379228,52.58547275,113.22,113.08,6.50264]
["bitfinex","SOLUSD",1644163379412,10.76,113.21,113.08,6.50264]
["bitfinex","SOLUSD",1644163379611,44.18101271,113.2,113.03,45.8145]
["bitfinex","SOLUSD",1644163379812,10.76,113.19,113.03,52.32002]
["bitfinex","SOLUSD",1644163380013,36.72591599,113.17,113.03,52.32002]
["bitfinex","SOLUSD",1644163380211,0.1,113.16,113.03,52.32002]
["bitfinex","SOLUSD",1644163380412,0.1,113.16,113.03,45.8145]
["bitfinex","SOLUSD",1644163380612,0.1,113.16,113.03,52.0645]
["bitfinex","SOLUSD",1644163381113,2.28683917,113.16,113.03,45.8145]
["bitfinex","SOLUSD",1644163381315,2.28683917,113.16,113.02,4.421]
["bitfinex","SOLUSD",1644163381316,35.52072491,113.14,113.02,4.421]
["bitfinex","SOLUSD",1644163381512,10.76,113.13,113.03,6.50552]
["bitfinex","SOLUSD",1644163381712,46.07737116,113.12,113.03,6.50552]
["bitfinex","SOLUSD",1644163382116,48.26421033,113.12,112.99,79.0689]
["bitfinex","SOLUSD",1644163382314,52.68621033,113.12,112.99,85.57672]
["bitfinex","SOLUSD",1644163382913,63.34621033,113.12,112.99,85.57672]
["bitfinex","SOLUSD",1644163383113,58.92421033,113.12,112.99,85.82672]
["bitfinex","SOLUSD",1644163383313,58.92421033,113.12,112.99,79.0689]
["bitfinex","SOLUSD",1644163383515,46.07737116,113.12,112.99,79.0689]
["bitfinex","SOLUSD",1644163383716,46.07737116,113.12,112.99,85.0689]
["bitfinex","SOLUSD",1644163383913,46.07737116,113.12,112.99,95.15187383]
["bitfinex","SOLUSD",1644163384114,46.07737116,113.12,113.0,4.422]
["bitfinex","SOLUSD",1644163384317,56.73737116,113.12,112.97,53.1136]
["bitfinex","SOLUSD",1644163384517,39.69183534,113.1,112.97,48.6916]
["bitfinex","SOLUSD",1644163384815,41.72130125,113.08,112.97,24.4958]
["bitfinex","SOLUSD",1644163385017,42.78173829,113.06,112.97,24.4958]
["bitfinex","SOLUSD",1644163385215,53.69173829,113.06,112.97,24.4958]
["bitfinex","SOLUSD",1644163389017,2.18683917,113.05,112.97,24.4958]
["bitfinex","SOLUSD",1644163389218,36.84602803,113.03,112.97,24.4958]
["bitfinex","SOLUSD",1644163389419,36.84602803,113.03,112.87,101.4119]
["bitfinex","SOLUSD",1644163389616,36.84602803,113.03,112.89,6.51358]
["bitfinex","SOLUSD",1644163390127,2.18683917,113.02,112.89,6.51358]
["bitfinex","SOLUSD",1644163390320,48.47110766,113.01,112.89,6.51358]
["bitfinex","SOLUSD",1644163390724,61.31794683,113.01,112.89,6.51358]
["bitfinex","SOLUSD",1644163390922,42.66735017,112.99,112.89,6.51358]
["bitfinex","SOLUSD",1644163391321,45.34068054,112.97,112.89,6.51358]
["bitfinex","SOLUSD",1644163392122,101.11751971,112.97,112.89,6.51358]
["bitfinex","SOLUSD",1644163392322,10.66,112.96,112.89,6.51358]
["bitfinex","SOLUSD",1644163392824,0.25,112.97,112.89,6.51358]
["bitfinex","SOLUSD",1644163393023,10.66,112.97,112.89,6.51358]
["bitfinex","SOLUSD",1644163393222,10.66,112.97,112.82,22.7344]
["bitfinex","SOLUSD",1644163393423,4.428,112.96,112.83,6.51705]
["bitfinex","SOLUSD",1644163393624,37.26647608,112.95,112.83,6.51705]
["bitfinex","SOLUSD",1644163394228,89.46647608,112.95,112.83,6.51705]
["bitfinex","SOLUSD",1644163394624,89.46647608,112.95,112.83,6.76705]
["bitfinex","SOLUSD",1644163395224,37.26647608,112.95,112.83,6.76705]
["bitfinex","SOLUSD",1644163396025,10.66,112.97,112.84,2.18683917]
["bitfinex","SOLUSD",1644163396225,10.66,112.99,112.84,2.43683917]
["bitfinex","SOLUSD",1644163396627,10.91,112.99,112.85,2.18683917]
["bitfinex","SOLUSD",1644163396830,10.91,112.99,112.85,2.43683917]
["bitfinex","SOLUSD",1644163397130,37.00929369,112.98,112.85,2.43683917]
["bitfinex","SOLUSD",1644163397331,37.00929369,112.98,112.83,12.269813]
["bitfinex","SOLUSD",1644163397531,44.83192313,112.96,112.83,12.269813]
["bitfinex","SOLUSD",1644163397732,44.83192313,112.96,112.82,22.7344]
["bitfinex","SOLUSD",1644163397956,44.83192313,112.96,112.82,22.9844]
["bitfinex","SOLUSD",1644163400036,44.83192313,112.96,112.82,39.683213]
["bitfinex","SOLUSD",1644163400538,44.83192313,112.96,112.82,45.683213]
["bitfinex","SOLUSD",1644163400736,44.83192313,112.96,112.82,39.683213]
["bitfinex","SOLUSD",1644163401036,44.83192313,112.96,112.82,37.49637383]
["bitfinex","SOLUSD",1644163401238,44.83192313,112.96,112.82,33.06737383]
["bitfinex","SOLUSD",1644163401839,44.83192313,112.96,112.82,35.254213]
["bitfinex","SOLUSD",1644163402043,44.83192313,112.96,112.82,22.9844]
["bitfinex","SOLUSD",1644163402639,44.83192313,112.96,112.82,35.254213]
["bitfinex","SOLUSD",1644163403242,44.33192313,112.96,112.82,35.254213]
["bitfinex","SOLUSD",1644163404044,50.83600313,112.96,112.82,35.254213]
["bitfinex","SOLUSD",1644163404648,2.18683917,112.95,112.82,22.9844]
["bitfinex","SOLUSD",1644163404847,36.14906261,112.94,112.82,22.9844]
["bitfinex","SOLUSD",1644163405049,49.19206261,112.94,112.82,22.9844]
["bitfinex","SOLUSD",1644163405248,51.37890178,112.94,112.82,22.9844]
["bitfinex","SOLUSD",1644163405465,57.88298178,112.94,112.82,22.9844]
["bitfinex","SOLUSD",1644163405967,58.13298178,112.94,112.82,22.7344]
["bitfinex","SOLUSD",1644163406965,42.65314261,112.94,112.82,22.7344]
["bitfinex","SOLUSD",1644163407165,6.50408,112.94,112.82,50.27363113]
["bitfinex","SOLUSD",1644163407366,6.50408,112.94,112.82,67.18363113]
["bitfinex","SOLUSD",1644163407566,6.50408,112.94,112.82,82.57234782]
["bitfinex","SOLUSD",1644163407966,6.50408,112.94,112.83,112.5]
["bitfinex","SOLUSD",1644163408166,6.50408,112.94,112.83,129.16]
["bitfinex","SOLUSD",1644163408370,49.72126134,112.94,112.84,27.53504224]
["bitfinex","SOLUSD",1644163408569,49.97126134,112.94,112.82,22.7344]
["bitfinex","SOLUSD",1644163409774,35.43254914,112.92,112.82,22.7344]
["bitfinex","SOLUSD",1644163409973,95.27662914,112.92,112.77,15.26941813]
["bitfinex","SOLUSD",1644163410277,88.10731568,112.9,112.72,557.49307227]
["bitfinex","SOLUSD",1644163410481,88.10731568,112.9,112.72,553.06307227]
["bitfinex","SOLUSD",1644163410482,15.092,112.89,112.72,553.06307227]
["bitfinex","SOLUSD",1644163410672,97.4917907,112.88,112.72,553.06307227]
["bitfinex","SOLUSD",1644163410875,98.8298084,112.86,112.72,72.4906]
["bitfinex","SOLUSD",1644163411074,10.66,112.85,112.72,72.4906]
["bitfinex","SOLUSD",1644163411275,47.91422205,112.84,112.72,72.4906]
["bitfinex","SOLUSD",1644163412574,2.18683917,112.87,112.72,78.7406]
["bitfinex","SOLUSD",1644163412776,10.66,112.91,112.73,2.18683917]
["bitfinex","SOLUSD",1644163412977,10.66,112.91,112.73,35.77359817]
["bitfinex","SOLUSD",1644163413175,6.50408,112.9,112.73,28.45140227]
["bitfinex","SOLUSD",1644163413380,6.50408,112.9,112.74,2.18683917]
["bitfinex","SOLUSD",1644163413577,42.44334743,112.89,112.74,8.18683917]
["bitfinex","SOLUSD",1644163413881,34.66658753,112.87,112.74,21.73883917]
["bitfinex","SOLUSD",1644163414081,6.50408,112.87,112.75,2.18683917]
["bitfinex","SOLUSD",1644163414282,6.50408,112.87,112.75,2.43683917]
["bitfinex","SOLUSD",1644163414482,6.50408,112.87,112.75,8.43683917]
["bitfinex","SOLUSD",1644163415078,39.90099543,112.86,112.75,8.43683917]
["bitfinex","SOLUSD",1644163415279,6.50408,112.85,112.75,6.25]
["bitfinex","SOLUSD",1644163415480,6.50408,112.85,112.75,8.43683917]
["bitfinex","SOLUSD",1644163415885,6.50408,112.85,112.76,24.28528796]
["bitfinex","SOLUSD",1644163416081,4.432,112.97,112.8,0.30803973]
["bitfinex","SOLUSD",1644163416281,4.432,112.97,112.8,10.96803973]
["bitfinex","SOLUSD",1644163416282,6.50408,112.97,112.8,10.96803973]
["bitfinex","SOLUSD",1644163416486,51.26738633,112.96,112.81,6.61583917]
["bitfinex","SOLUSD",1644163416682,51.26738633,112.96,112.81,8.18683917]
["bitfinex","SOLUSD",1644163416882,104.60738633,112.96,112.81,0.25]
["bitfinex","SOLUSD",1644163417082,2.18683917,112.95,112.8,4.429]
["bitfinex","SOLUSD",1644163417282,110.1662891,112.94,112.77,69.1101]
["bitfinex","SOLUSD",1644163417482,4.43,112.93,112.78,6.0]
["bitfinex","SOLUSD",1644163417682,59.41550867,112.92,112.77,69.1101]
["bitfinex","SOLUSD",1644163417884,61.60234784,112.92,112.77,69.1101]
["bitfinex","SOLUSD",1644163418283,2.18683917,112.91,112.77,69.1101]
["bitfinex","SOLUSD",1644163418485,42.25255401,112.9,112.77,69.1101]
["bitfinex","SOLUSD",1644163418685,42.25255401,112.9,112.77,69.3601]
["bitfinex","SOLUSD",1644163418885,44.43939318,112.9,112.77,69.1101]
["bitfinex","SOLUSD",1644163420189,44.43939318,112.9,112.77,69.3601]
["bitfinex","SOLUSD",1644163420892,42.25255401,112.9,112.77,77.54693917]
["bitfinex","SOLUSD",1644163422091,42.25255401,112.9,112.77,75.3601]
["bitfinex","SOLUSD",1644163422891,42.25255401,112.9,112.77,75.1101]
["bitfinex","SOLUSD",1644163423694,42.25255401,112.9,112.78,2.18683917]
["bitfinex","SOLUSD",1644163424094,42.50255401,112.9,112.78,8.18683917]
["bitfinex","SOLUSD",1644163424515,42.50255401,112.9,112.78,6.0]
["bitfinex","SOLUSD",1644163424715,42.50255401,112.9,112.77,75.1101]
["bitfinex","SOLUSD",1644163424914,42.50255401,112.9,112.77,69.1101]
["bitfinex","SOLUSD",1644163426117,42.50255401,112.9,112.77,77.29693917]
["bitfinex","SOLUSD",1644163426323,0.25,112.9,112.77,77.29693917]
["bitfinex","SOLUSD",1644163426518,2.18683917,112.94,112.77,101.74250227]
["bitfinex","SOLUSD",1644163426732,13.5582,112.95,112.77,102.04318885]
["bitfinex","SOLUSD",1644163426922,13.5582,112.95,112.78,14.53649447]
["bitfinex","SOLUSD",1644163427119,13.5582,112.95,112.8,13.2956]
["bitfinex","SOLUSD",1644163427320,34.42104684,112.94,112.8,13.5456]
["bitfinex","SOLUSD",1644163427521,34.42104684,112.94,112.8,19.5456]
["bitfinex","SOLUSD",1644163427719,34.42104684,112.94,112.81,2.18683917]
["bitfinex","SOLUSD",1644163428121,13.5582,112.95,112.81,2.18683917]
["bitfinex","SOLUSD",1644163428122,4.43,112.97,112.81,21.73183917]
["bitfinex","SOLUSD",1644163428327,10.66,112.98,112.81,79.83320227]
["bitfinex","SOLUSD",1644163428523,10.66,112.98,112.82,2.18683917]
["bitfinex","SOLUSD",1644163428723,10.66,112.98,112.82,25.02073917]
["bitfinex","SOLUSD",1644163428925,64.0,112.98,112.82,22.8339]
["bitfinex","SOLUSD",1644163429124,34.195792,112.95,112.82,22.5839]
["bitfinex","SOLUSD",1644163429323,10.66,112.94,112.82,22.5839]
["bitfinex","SOLUSD",1644163429525,36.64971021,112.93,112.82,22.5839]
["bitfinex","SOLUSD",1644163429725,36.14971021,112.93,112.82,22.5839]
["bitfinex","SOLUSD",1644163430026,36.14971021,112.93,112.82,24.77073917]
["bitfinex","SOLUSD",1644163430227,36.39971021,112.93,112.82,30.77073917]
["bitfinex","SOLUSD",1644163430427,36.39971021,112.93,112.82,28.5839]
["bitfinex","SOLUSD",1644163430625,36.14971021,112.93,112.82,28.8339]
["bitfinex","SOLUSD",1644163430826,10.66,112.96,112.82,42.1277]
["bitfinex","SOLUSD",1644163431035,4.429,112.98,112.84,112.5]
["bitfinex","SOLUSD",1644163431036,15.089,112.98,112.84,112.5]
["bitfinex","SOLUSD",1644163431230,10.66,112.98,112.84,112.75]
["bitfinex","SOLUSD",1644163431436,10.66,112.98,112.84,114.93683917]
["bitfinex","SOLUSD",1644163431927,41.60781553,112.97,112.84,114.93683917]
["bitfinex","SOLUSD",1644163432527,41.60781553,112.97,112.83,24.6107]
["bitfinex","SOLUSD",1644163432728,53.34,112.95,112.82,22.5839]
["bitfinex","SOLUSD",1644163432928,53.34,112.93,112.82,22.5839]
["bitfinex","SOLUSD",1644163433128,57.0479136,112.92,112.82,22.5839]
["bitfinex","SOLUSD",1644163433726,57.2979136,112.92,112.82,22.5839]
["bitfinex","SOLUSD",1644163434528,10.91,112.92,112.82,22.5839]
["bitfinex","SOLUSD",1644163434727,0.25,112.92,112.82,22.8339]
["bitfinex","SOLUSD",1644163434928,10.66,112.96,112.82,46.3659]
["bitfinex","SOLUSD",1644163435529,10.66,112.96,112.82,46.1159]
["bitfinex","SOLUSD",1644163435530,135.11529123,112.95,112.82,46.1159]
["bitfinex","SOLUSD",1644163435731,4.429,112.94,112.82,46.1159]
["bitfinex","SOLUSD",1644163435930,45.29882791,112.93,112.82,46.1159]
["bitfinex","SOLUSD",1644163436329,45.54882791,112.93,112.82,46.1159]
["bitfinex","SOLUSD",1644163436730,12.84683917,112.92,112.82,46.1159]
["bitfinex","SOLUSD",1644163436931,39.07672584,112.91,112.82,46.1159]
["bitfinex","SOLUSD",1644163437131,41.26356501,112.91,112.82,46.1159]
["bitfinex","SOLUSD",1644163437831,51.92356501,112.91,112.82,46.1159]
["bitfinex","SOLUSD",1644163439030,39.07672584,112.91,112.82,46.1159]
["bitfinex","SOLUSD",1644163439235,39.07672584,112.91,112.82,46.3659]
["bitfinex","SOLUSD",1644163439431,39.07672584,112.91,112.82,46.1159]
["bitfinex","SOLUSD",1644163439830,39.07672584,112.91,112.82,22.5839]
["bitfinex","SOLUSD",1644163440030,41.26356501,112.91,112.82,22.5839]
["bitfinex","SOLUSD",1644163440232,39.32672584,112.91,112.82,22.5839]
["bitfinex","SOLUSD",1644163441431,41.51356501,112.91,112.82,22.5839]
["bitfinex","SOLUSD",1644163441634,39.32672584,112.91,112.82,22.5839]
["bitfinex","SOLUSD",1644163441834,39.32672584,112.91,112.82,22.8339]
["bitfinex","SOLUSD",1644163442031,39.07672584,112.91,112.82,22.8339]
["bitfinex","SOLUSD",1644163442332,39.07672584,112.91,112.82,22.5839]
["bitfinex","SOLUSD",1644163444936,8.6008954,112.95,112.82,22.5839]
["bitfinex","SOLUSD",1644163445136,10.66,112.97,112.82,45.4366]
["bitfinex","SOLUSD",1644163445335,12.84683917,112.98,112.82,45.4366]
["bitfinex","SOLUSD",1644163445535,2.18683917,112.97,112.82,45.4366]
["bitfinex","SOLUSD",1644163445737,10.66,112.96,112.82,45.1866]
["bitfinex","SOLUSD",1644163445935,55.52130363,112.96,112.82,45.1866]
["bitfinex","SOLUSD",1644163446135,64.12773457,112.95,112.78,22.6027]
["bitfinex","SOLUSD",1644163446335,53.34,112.93,112.78,22.6027]
["bitfinex","SOLUSD",1644163446535,53.34,112.91,112.78,22.6027]
["bitfinex","SOLUSD",1644163446742,49.88900468,112.9,112.78,22.6027]
["bitfinex","SOLUSD",1644163446940,10.66,112.89,112.78,22.6027]
["bitfinex","SOLUSD",1644163447136,46.74016024,112.88,112.78,22.6027]
["bitfinex","SOLUSD",1644163447535,46.74016024,112.88,112.78,22.8527]
["bitfinex","SOLUSD",1644163447736,10.66,112.9,112.78,22.8527]
["bitfinex","SOLUSD",1644163448741,51.51676118,112.9,112.78,22.8527]
["bitfinex","SOLUSD",1644163449240,2.18683917,112.94,112.78,22.8527]
["bitfinex","SOLUSD",1644163449546,4.43,112.99,112.79,49.93663505]
["bitfinex","SOLUSD",1644163449740,17.16408,112.98,112.8,58.9319]
["bitfinex","SOLUSD",1644163449940,17.16408,112.98,112.81,4.428]
["bitfinex","SOLUSD",1644163450141,46.6996062,112.97,112.81,19.2958]
["bitfinex","SOLUSD",1644163450442,39.27912427,112.95,112.81,13.5458]
["bitfinex","SOLUSD",1644163450840,64.27912427,112.95,112.81,13.5458]
["bitfinex","SOLUSD",1644163451242,64.52912427,112.95,112.81,38.1557]
["bitfinex","SOLUSD",1644163451643,2.18683917,112.94,112.81,24.8599]
["bitfinex","SOLUSD",1644163451845,37.45403797,112.93,112.81,24.6099]
["bitfinex","SOLUSD",1644163452442,39.64087714,112.93,112.81,24.6099]
["bitfinex","SOLUSD",1644163452844,37.45403797,112.93,112.81,24.6099]
["bitfinex","SOLUSD",1644163453848,37.45403797,112.93,112.81,24.8599]
["bitfinex","SOLUSD",1644163454547,37.45403797,112.93,112.81,24.6099]
["bitfinex","SOLUSD",1644163455146,39.64087714,112.93,112.81,24.6099]
["bitfinex","SOLUSD",1644163455746,50.30087714,112.93,112.81,24.6099]
["bitfinex","SOLUSD",1644163456146,48.11403797,112.93,112.81,24.6099]
["bitfinex","SOLUSD",1644163456546,2.18683917,112.92,112.81,24.6099]
["bitfinex","SOLUSD",1644163456747,45.00586085,112.91,112.81,24.6099]
["bitfinex","SOLUSD",1644163457348,45.25586085,112.91,112.81,24.6099]
["bitfinex","SOLUSD",1644163458148,45.25586085,112.91,112.8,23.8828]
["bitfinex","SOLUSD",1644163458349,38.46038869,112.89,112.8,23.8828]
["bitfinex","SOLUSD",1644163459049,38.46038869,112.89,112.8,24.1328]
["bitfinex","SOLUSD",1644163459651,10.66,112.92,112.8,24.1328]
["bitfinex","SOLUSD",1644163460450,4.43,112.95,112.8,46.9587]
["bitfinex","SOLUSD",1644163460650,42.81353617,112.95,112.8,76.9167]
["bitfinex","SOLUSD",1644163460853,42.81353617,112.95,112.8,85.88030108]
["bitfinex","SOLUSD",1644163461053,42.81353617,112.95,112.8,90.80886896]
["bitfinex","SOLUSD",1644163461353,41.57262023,112.93,112.8,57.6187]
["bitfinex","SOLUSD",1644163461652,54.4194594,112.93,112.8,46.9587]
["bitfinex","SOLUSD",1644163461950,52.23262023,112.93,112.8,60.2569]
["bitfinex","SOLUSD",1644163462352,52.48262023,112.93,112.8,60.2569]
["bitfinex","SOLUSD",1644163462552,52.48262023,112.93,112.8,60.0069]
["bitfinex","SOLUSD",1644163462952,41.82262023,112.93,112.8,66.0069]
["bitfinex","SOLUSD",1644163463351,44.0094594,112.93,112.8,52.7087]
["bitfinex","SOLUSD",1644163463753,44.0094594,112.93,112.8,46.9587]
["bitfinex","SOLUSD",1644163464153,44.0094594,112.93,112.8,46.7087]
["bitfinex","SOLUSD",1644163465851,41.82262023,112.93,112.8,46.9587]
["bitfinex","SOLUSD",1644163466451,41.82262023,112.93,112.8,52.9587]
["bitfinex","SOLUSD",1644163466850,41.82262023,112.93,112.8,66.2568]
["bitfinex","SOLUSD",1644163468454,41.82262023,112.93,112.8,60.2568]
["bitfinex","SOLUSD",1644163468652,41.82262023,112.93,112.8,66.2568]
["bitfinex","SOLUSD",1644163468854,41.82262023,112.93,112.81,18.32534827]
["bitfinex","SOLUSD",1644163469054,41.82262023,112.93,112.81,31.62184827]
["bitfinex","SOLUSD",1644163469254,41.82262023,112.93,112.81,31.87184827]
["bitfinex","SOLUSD",1644163469454,41.82262023,112.93,112.81,18.32534827]
["bitfinex","SOLUSD",1644163469655,10.66,112.92,112.8,46.7087]
["bitfinex","SOLUSD",1644163469855,48.41509213,112.91,112.79,22.7187]
["bitfinex","SOLUSD",1644163470060,10.66,112.9,112.74,199.29975824]
["bitfinex","SOLUSD",1644163470255,37.23355052,112.89,112.75,2.51444255]
["bitfinex","SOLUSD",1644163470455,47.89355052,112.89,112.75,20.90716944]
["bitfinex","SOLUSD",1644163470655,50.08038969,112.89,112.75,18.39272689]
["bitfinex","SOLUSD",1644163470857,50.08038969,112.89,112.76,18.39272689]
["bitfinex","SOLUSD",1644163470858,47.89355052,112.89,112.76,18.39272689]
["bitfinex","SOLUSD",1644163471254,47.89355052,112.89,112.76,18.64272689]
["bitfinex","SOLUSD",1644163471658,47.89355052,112.89,112.77,18.39272689]
["bitfinex","SOLUSD",1644163472056,48.14355052,112.89,112.77,18.39272689]
["bitfinex","SOLUSD",1644163473658,50.33038969,112.89,112.77,18.39272689]
["bitfinex","SOLUSD",1644163473857,117.5054397,112.89,112.75,72.3512]
["bitfinex","SOLUSD",1644163474067,53.34,112.87,112.75,72.3512]
["bitfinex","SOLUSD",1644163474258,53.4224548,112.86,112.72,4.431]
["bitfinex","SOLUSD",1644163474658,53.4224548,112.86,112.73,18.41960606]
["bitfinex","SOLUSD",1644163474858,4.432,112.85,112.73,18.41960606]
["bitfinex","SOLUSD",1644163475157,42.28628505,112.84,112.72,4.431]
["bitfinex","SOLUSD",1644163475759,42.28628505,112.84,112.73,18.41464446]
["bitfinex","SOLUSD",1644163476358,42.28628505,112.84,112.72,4.681]
["bitfinex","SOLUSD",1644163476561,42.28628505,112.84,112.72,0.25]
["bitfinex","SOLUSD",1644163476759,42.28628505,112.84,112.71,45.7504]
["bitfinex","SOLUSD",1644163477962,42.53628505,112.84,112.71,45.7504]
["bitfinex","SOLUSD",1644163478661,42.28628505,112.84,112.71,45.7504]
["bitfinex","SOLUSD",1644163478860,42.28628505,112.84,112.72,18.38735527]
["bitfinex","SOLUSD",1644163479061,42.28628505,112.84,112.72,24.38735527]
["bitfinex","SOLUSD",1644163479262,42.28628505,112.84,112.72,24.63735527]
["bitfinex","SOLUSD",1644163479464,42.28628505,112.84,112.72,18.63735527]
["bitfinex","SOLUSD",1644163479662,42.28628505,112.84,112.71,45.5004]
["bitfinex","SOLUSD",1644163479863,42.28628505,112.84,112.71,45.7504]
["bitfinex","SOLUSD",1644163480063,42.28628505,112.84,112.72,18.36844298]
["bitfinex","SOLUSD",1644163480264,42.28628505,112.84,112.72,18.61844298]
["bitfinex","SOLUSD",1644163480863,42.28628505,112.84,112.72,0.25]
["bitfinex","SOLUSD",1644163481366,42.53628505,112.84,112.71,45.5004]
["bitfinex","SOLUSD",1644163481663,42.53628505,112.84,112.71,45.7504]
["bitfinex","SOLUSD",1644163482464,42.53628505,112.84,112.71,45.5004]
["bitfinex","SOLUSD",1644163482663,42.53628505,112.84,112.71,51.5004]
["bitfinex","SOLUSD",1644163482862,42.53628505,112.84,112.71,45.5004]
["bitfinex","SOLUSD",1644163483066,42.53628505,112.84,112.71,51.5004]
["bitfinex","SOLUSD",1644163483466,42.53628505,112.84,112.71,45.5004]
["bitfinex","SOLUSD",1644163483864,42.53628505,112.84,112.71,45.7504]
["bitfinex","SOLUSD",1644163487070,42.53628505,112.84,112.71,45.5004]
["bitfinex","SOLUSD",1644163487670,43.25922519,112.82,112.71,45.5004]
["bitfinex","SOLUSD",1644163488471,95.45922519,112.82,112.71,45.5004]
["bitfinex","SOLUSD",1644163489277,95.45922519,112.82,112.71,45.7504]
["bitfinex","SOLUSD",1644163489474,43.25922519,112.82,112.71,45.7504]
["bitfinex","SOLUSD",1644163489674,43.25922519,112.82,112.71,51.7504]
["bitfinex","SOLUSD",1644163489876,43.25922519,112.82,112.71,45.7504]
["bitfinex","SOLUSD",1644163490176,43.25922519,112.82,112.71,45.5004]
["bitfinex","SOLUSD",1644163491675,43.50922519,112.82,112.71,45.5004]
["bitfinex","SOLUSD",1644163492477,69.70922519,112.82,112.71,45.5004]
["bitfinex","SOLUSD",1644163492978,80.36922519,112.82,112.71,45.5004]
["bitfinex","SOLUSD",1644163494183,80.11922519,112.82,112.71,45.5004]
["bitfinex","SOLUSD",1644163494382,53.91922519,112.82,112.71,45.5004]
["bitfinex","SOLUSD",1644163495498,78.91922519,112.82,112.71,45.5004]
["bitfinex","SOLUSD",1644163495698,79.16922519,112.82,112.71,45.5004]
["bitfinex","SOLUSD",1644163496100,92.26892519,112.82,112.71,45.5004]
["bitfinex","SOLUSD",1644163496499,67.26892519,112.82,112.71,45.5004]
["bitfinex","SOLUSD",1644163496899,67.01892519,112.82,112.71,45.5004]
["bitfinex","SOLUSD",1644163497099,56.35892519,112.82,112.71,45.7504]
["bitfinex","SOLUSD",1644163498504,56.35892519,112.82,112.71,45.5004]
["bitfinex","SOLUSD",1644163499304,56.60892519,112.82,112.71,45.5004]
["bitfinex","SOLUSD",1644163499702,56.60892519,112.82,112.71,46.74836136]
["bitfinex","SOLUSD",1644163500105,56.60892519,112.82,112.72,1.24796136]
["bitfinex","SOLUSD",1644163500106,43.50922519,112.82,112.72,1.24796136]
["bitfinex","SOLUSD",1644163500303,1.25888026,112.85,112.72,3.68480053]
["bitfinex","SOLUSD",1644163500505,1.25888026,112.86,112.73,11.90796136]
["bitfinex","SOLUSD",1644163500706,1.25888026,112.88,112.75,1.24796136]
["bitfinex","SOLUSD",1644163501007,1.25888026,112.88,112.76,14.54966136]
["bitfinex","SOLUSD",1644163501303,40.7965141,112.88,112.77,12.79]
["bitfinex","SOLUSD",1644163501502,2.52849822,112.91,112.77,12.79]
["bitfinex","SOLUSD",1644163501503,1.25888026,112.89,112.77,14.97683917]
["bitfinex","SOLUSD",1644163501705,1.25888026,112.9,112.78,24.6562]
["bitfinex","SOLUSD",1644163501907,1.25888026,112.9,112.79,36.8242]
["bitfinex","SOLUSD",1644163502304,1.25888026,112.9,112.79,43.0742]
["bitfinex","SOLUSD",1644163502503,50.07720666,112.91,112.8,38.77193917]
["bitfinex","SOLUSD",1644163502704,1.25888026,112.92,112.8,45.02193917]
["bitfinex","SOLUSD",1644163502902,33.30254911,112.96,112.81,2.18683917]
["bitfinex","SOLUSD",1644163502903,1.25888026,112.93,112.81,2.18683917]
["bitfinex","SOLUSD",1644163503103,1.25888026,112.93,112.82,26.0858]
["bitfinex","SOLUSD",1644163503303,1.25888026,112.94,112.82,26.3358]
["bitfinex","SOLUSD",1644163503506,1.25888026,112.94,112.82,34.52263917]
["bitfinex","SOLUSD",1644163503708,37.30896784,112.93,112.82,34.52263917]
["bitfinex","SOLUSD",1644163505607,37.30896784,112.93,112.82,26.3358]
["bitfinex","SOLUSD",1644163505808,37.55896784,112.93,112.82,0.25]
["bitfinex","SOLUSD",1644163506209,37.55896784,112.93,112.81,46.4063]
["bitfinex","SOLUSD",1644163507009,37.55896784,112.93,112.82,13.2957]
["bitfinex","SOLUSD",1644163507208,37.55896784,112.93,112.82,13.5457]
["bitfinex","SOLUSD",1644163507408,37.55896784,112.93,112.81,46.1563]
["bitfinex","SOLUSD",1644163507409,39.74580701,112.93,112.81,46.1563]
["bitfinex","SOLUSD",1644163507709,44.04681949,112.91,112.81,46.1563]
["bitfinex","SOLUSD",1644163507910,61.26681949,112.91,112.81,46.1563]
["bitfinex","SOLUSD",1644163508911,56.83681949,112.91,112.81,46.1563]
["bitfinex","SOLUSD",1644163513214,57.08681949,112.91,112.81,46.1563]
["bitfinex","SOLUSD",1644163513614,59.27365866,112.91,112.81,46.1563]
["bitfinex","SOLUSD",1644163515016,57.08681949,112.91,112.81,46.1563]
["bitfinex","SOLUSD",1644163515416,57.08681949,112.91,112.81,46.4063]
["bitfinex","SOLUSD",1644163515616,44.29681949,112.91,112.81,46.4063]
["bitfinex","SOLUSD",1644163515817,44.04681949,112.91,112.81,46.4063]
["bitfinex","SOLUSD",1644163516018,44.04681949,112.91,112.81,52.4063]
["bitfinex","SOLUSD",1644163516316,44.04681949,112.91,112.81,65.7032]
["bitfinex","SOLUSD",1644163516717,28.41513917,112.95,112.81,65.7032]
["bitfinex","SOLUSD",1644163516918,29.67401943,112.95,112.81,65.7032]
["bitfinex","SOLUSD",1644163517218,29.92401943,112.95,112.81,65.7032]
["bitfinex","SOLUSD",1644163517419,28.66513917,112.95,112.81,65.7032]
["bitfinex","SOLUSD",1644163517819,34.81199119,112.94,112.81,65.7032]
["bitfinex","SOLUSD",1644163518219,34.81199119,112.94,112.81,65.4532]
["bitfinex","SOLUSD",1644163518520,36.99883036,112.94,112.81,59.4532]
["bitfinex","SOLUSD",1644163519325,37.24883036,112.94,112.81,59.4532]
["bitfinex","SOLUSD",1644163519519,37.24883036,112.94,112.81,59.7032]
["bitfinex","SOLUSD",1644163520922,0.25,112.94,112.81,59.7032]
["bitfinex","SOLUSD",1644163521122,12.79,112.96,112.81,80.68003917]
["bitfinex","SOLUSD",1644163521324,3.44571943,112.97,112.81,80.68003917]
["bitfinex","SOLUSD",1644163521325,3.44571943,112.97,112.81,85.10903917]
["bitfinex","SOLUSD",1644163521525,2.18683917,112.97,112.82,4.429]
["bitfinex","SOLUSD",1644163521728,2.18683917,112.97,112.85,13.292]
["bitfinex","SOLUSD",1644163521925,44.12524044,112.96,112.83,24.9016]
["bitfinex","SOLUSD",1644163522128,60.84324044,112.96,112.83,24.9016]
["bitfinex","SOLUSD",1644163522326,16.52087252,112.95,112.83,24.9016]
["bitfinex","SOLUSD",1644163522526,40.58949481,112.94,112.83,24.9016]
["bitfinex","SOLUSD",1644163522726,42.77633398,112.94,112.83,24.9016]
["bitfinex","SOLUSD",1644163522925,40.58949481,112.94,112.83,24.9016]
["bitfinex","SOLUSD",1644163523128,43.15901481,112.92,112.83,24.9016]
["bitfinex","SOLUSD",1644163524130,2.18683917,112.91,112.83,24.9016]
["bitfinex","SOLUSD",1644163524330,47.50120984,112.9,112.83,24.9016]
["bitfinex","SOLUSD",1644163524737,47.75120984,112.9,112.83,24.9016]
["bitfinex","SOLUSD",1644163527338,47.50120984,112.9,112.83,24.9016]
["bitfinex","SOLUSD",1644163528740,47.75120984,112.9,112.83,24.9016]
["bitfinex","SOLUSD",1644163530263,47.75120984,112.9,112.83,25.1516]
["bitfinex","SOLUSD",1644163530463,0.25,112.9,112.83,25.1516]
["bitfinex","SOLUSD",1644163530662,1.25888026,112.93,112.83,24.9016]
["bitfinex","SOLUSD",1644163530864,1.25888026,112.92,112.83,24.9016]
["bitfinex","SOLUSD",1644163531263,1.25888026,112.92,112.83,25.1516]
["bitfinex","SOLUSD",1644163531462,40.54019016,112.93,112.83,31.1516]
["bitfinex","SOLUSD",1644163531663,40.54019016,112.93,112.83,25.1516]
["bitfinex","SOLUSD",1644163532265,40.29019016,112.93,112.83,25.1516]
["bitfinex","SOLUSD",1644163532564,40.29019016,112.93,112.83,24.9016]
["bitfinex","SOLUSD",1644163532766,42.47702933,112.93,112.83,24.9016]
["bitfinex","SOLUSD",1644163532966,40.6834124,112.91,112.83,24.9016]
["bitfinex","SOLUSD",1644163534067,41.94229266,112.91,112.83,24.9016]
["bitfinex","SOLUSD",1644163535069,40.6834124,112.91,112.83,24.9016]
["bitfinex","SOLUSD",1644163535770,40.9334124,112.91,112.83,25.1516]
["bitfinex","SOLUSD",1644163535969,40.9334124,112.91,112.83,38.4461]
["bitfinex","SOLUSD",1644163537569,40.9334124,112.91,112.83,44.4461]
["bitfinex","SOLUSD",1644163537769,40.9334124,112.91,112.83,38.4461]
["bitfinex","SOLUSD",1644163538170,40.9334124,112.91,112.83,44.4461]
["bitfinex","SOLUSD",1644163538669,1.25888026,112.93,112.83,44.4461]
["bitfinex","SOLUSD",1644163538872,1.25888026,112.94,112.83,44.4461]
["bitfinex","SOLUSD",1644163539070,1.25888026,112.94,112.83,46.63293917]
["bitfinex","SOLUSD",1644163539270,1.25888026,112.95,112.83,60.67090053]
["bitfinex","SOLUSD",1644163539673,35.82935931,112.94,112.83,60.67090053]
["bitfinex","SOLUSD",1644163540074,36.07935931,112.94,112.83,60.67090053]
["bitfinex","SOLUSD",1644163540272,35.82935931,112.94,112.83,60.67090053]
["bitfinex","SOLUSD",1644163541071,35.82935931,112.94,112.83,58.48406136]
["bitfinex","SOLUSD",1644163541675,36.07935931,112.94,112.83,58.48406136]
["bitfinex","SOLUSD",1644163542877,37.33823957,112.94,112.83,38.1961]
["bitfinex","SOLUSD",1644163543077,34.25367563,112.92,112.81,37.27706136]
["bitfinex","SOLUSD",1644163543277,12.79,112.91,112.81,22.733]
["bitfinex","SOLUSD",1644163543477,35.88814054,112.9,112.79,48.1634]
["bitfinex","SOLUSD",1644163543678,12.79,112.89,112.79,48.1634]
["bitfinex","SOLUSD",1644163543878,41.30483868,112.88,112.76,74.65886136]
["bitfinex","SOLUSD",1644163544078,55.35371894,112.88,112.76,98.0793]
["bitfinex","SOLUSD",1644163544283,2.18683917,112.87,112.76,98.0793]
["bitfinex","SOLUSD",1644163544478,46.29821965,112.86,112.76,24.6684]
["bitfinex","SOLUSD",1644163544681,12.79,112.85,112.75,47.98586136]
["bitfinex","SOLUSD",1644163544980,44.21969415,112.84,112.75,46.7379]
["bitfinex","SOLUSD",1644163545186,46.40653332,112.84,112.75,46.7379]
["bitfinex","SOLUSD",1644163545379,44.21969415,112.84,112.75,46.7379]
["bitfinex","SOLUSD",1644163545979,46.40653332,112.84,112.75,46.7379]
["bitfinex","SOLUSD",1644163547282,44.21969415,112.84,112.75,46.7379]
["bitfinex","SOLUSD",1644163550883,44.46969415,112.84,112.75,46.7379]
["bitfinex","SOLUSD",1644163552286,44.21969415,112.84,112.75,46.7379]
["bitfinex","SOLUSD",1644163552690,44.21969415,112.84,112.75,46.9879]
["bitfinex","SOLUSD",1644163553288,44.21969415,112.84,112.75,60.2918]
["bitfinex","SOLUSD",1644163554190,44.21969415,112.84,112.75,46.7379]
["bitfinex","SOLUSD",1644163554389,44.46969415,112.84,112.75,46.7379]
["bitfinex","SOLUSD",1644163556013,44.46969415,112.84,112.75,60.0418]
["bitfinex","SOLUSD",1644163556815,44.46969415,112.84,112.75,60.2918]
["bitfinex","SOLUSD",1644163558018,0.25,112.84,112.75,66.2918]
["bitfinex","SOLUSD",1644163558218,40.77176142,112.88,112.76,22.8114]
["bitfinex","SOLUSD",1644163558419,28.59703917,112.88,112.76,36.1144]
["bitfinex","SOLUSD",1644163558718,28.59703917,112.88,112.76,36.3644]
["bitfinex","SOLUSD",1644163558918,35.31733197,112.87,112.76,36.3644]
["bitfinex","SOLUSD",1644163559117,35.31733197,112.87,112.76,36.1144]
["bitfinex","SOLUSD",1644163559318,35.31733197,112.87,112.76,22.8114]
["bitfinex","SOLUSD",1644163559719,37.50417114,112.87,112.76,23.0614]
["bitfinex","SOLUSD",1644163560221,0.25,112.87,112.76,41.8514]
["bitfinex","SOLUSD",1644163560422,0.25,112.87,112.77,2.18683917]
["bitfinex","SOLUSD",1644163560623,1.25888026,112.91,112.78,36.5775]
["bitfinex","SOLUSD",1644163560820,1.25888026,112.93,112.79,24.9324]
["bitfinex","SOLUSD",1644163561020,0.25,112.91,112.8,23.7875]
["bitfinex","SOLUSD",1644163561222,3.44571943,112.93,112.8,24.0375]
["bitfinex","SOLUSD",1644163561223,41.69636195,112.92,112.8,24.0375]
["bitfinex","SOLUSD",1644163561422,41.69636195,112.92,112.8,30.0375]
["bitfinex","SOLUSD",1644163562022,41.69636195,112.92,112.8,43.335]
["bitfinex","SOLUSD",1644163562621,41.69636195,112.92,112.8,45.52183917]
["bitfinex","SOLUSD",1644163562822,41.69636195,112.92,112.8,58.31183917]
["bitfinex","SOLUSD",1644163565727,41.94636195,112.92,112.8,58.31183917]
["bitfinex","SOLUSD",1644163570634,43.20524221,112.92,112.8,58.31183917]
["bitfinex","SOLUSD",1644163573939,43.20524221,112.92,112.8,52.31183917]
["bitfinex","SOLUSD",1644163574145,1.25888026,112.91,112.8,37.335]
["bitfinex","SOLUSD",1644163574364,45.18709525,112.9,112.8,24.0375]
["bitfinex","SOLUSD",1644163575466,45.18709525,112.9,112.8,37.3357]
["bitfinex","SOLUSD",1644163575667,45.18709525,112.9,112.8,43.3357]
["bitfinex","SOLUSD",1644163576266,45.43709525,112.9,112.8,43.3357]
["bitfinex","SOLUSD",1644163576465,45.43709525,112.9,112.8,37.3357]
["bitfinex","SOLUSD",1644163576668,45.43709525,112.9,112.8,43.3357]
["bitfinex","SOLUSD",1644163578672,45.43709525,112.9,112.8,37.3357]
["bitfinex","SOLUSD",1644163578874,45.43709525,112.9,112.8,39.52253917]
["bitfinex","SOLUSD",1644163579074,45.43709525,112.9,112.8,45.52253917]
["bitfinex","SOLUSD",1644163579679,45.43709525,112.9,112.8,39.52253917]
["bitfinex","SOLUSD",1644163579873,46.69597551,112.9,112.8,23.7875]
["bitfinex","SOLUSD",1644163580075,3.44571943,112.89,112.8,23.7875]
["bitfinex","SOLUSD",1644163580375,42.13686943,112.88,112.8,23.7875]
["bitfinex","SOLUSD",1644163580776,42.13686943,112.88,112.75,35.9649]
["bitfinex","SOLUSD",1644163580976,1.25888026,112.87,112.75,49.2681]
["bitfinex","SOLUSD",1644163581176,44.28974248,112.86,112.75,49.5181]
["bitfinex","SOLUSD",1644163581676,44.28974248,112.86,112.75,51.70493917]
["bitfinex","SOLUSD",1644163582077,44.28974248,112.86,112.75,57.70493917]
["bitfinex","SOLUSD",1644163582678,44.28974248,112.86,112.75,55.5181]
["bitfinex","SOLUSD",1644163582876,44.28974248,112.86,112.75,55.2681]
["bitfinex","SOLUSD",1644163583076,45.54862274,112.86,112.75,23.1749]
["bitfinex","SOLUSD",1644163583280,47.73546191,112.86,112.75,23.1749]
["bitfinex","SOLUSD",1644163584078,47.98546191,112.86,112.75,23.1749]
["bitfinex","SOLUSD",1644163584880,47.98546191,112.86,112.75,23.4249]
["bitfinex","SOLUSD",1644163585885,1.25888026,112.85,112.75,23.4249]
["bitfinex","SOLUSD",1644163586082,42.57091267,112.84,112.75,23.1749]
["bitfinex","SOLUSD",1644163589183,42.57091267,112.84,112.74,46.3]
["bitfinex","SOLUSD",1644163590889,1.25888026,112.86,112.74,67.52683917]
["bitfinex","SOLUSD",1644163591087,1.25888026,112.88,112.74,67.52683917]
["bitfinex","SOLUSD",1644163591287,1.25888026,112.88,112.74,84.76413917]
["bitfinex","SOLUSD",1644163591589,1.25888026,112.89,112.74,86.01210053]
["bitfinex","SOLUSD",1644163591788,1.25888026,112.89,112.74,81.58010053]
["bitfinex","SOLUSD",1644163591988,43.71141785,112.88,112.74,81.58010053]
["bitfinex","SOLUSD",1644163592390,43.71141785,112.88,112.75,19.58285788]
["bitfinex","SOLUSD",1644163592589,43.71141785,112.88,112.78,13.2977]
["bitfinex","SOLUSD",1644163592789,43.71141785,112.88,112.78,13.5477]
["bitfinex","SOLUSD",1644163593015,43.71141785,112.88,112.78,19.5477]
["bitfinex","SOLUSD",1644163593190,43.71141785,112.88,112.79,2.18683917]
["bitfinex","SOLUSD",1644163593590,43.71141785,112.88,112.79,8.43683917]
["bitfinex","SOLUSD",1644163594590,43.71141785,112.88,112.79,21.22683917]
["bitfinex","SOLUSD",1644163594990,43.71141785,112.88,112.8,15.48403917]
["bitfinex","SOLUSD",1644163595192,43.71141785,112.88,112.8,21.48403917]
["bitfinex","SOLUSD",1644163595391,43.71141785,112.88,112.8,21.73403917]
["bitfinex","SOLUSD",1644163595791,0.25,112.88,112.8,21.73403917]
["bitfinex","SOLUSD",1644163595994,0.25,112.9,112.81,2.18683917]
["bitfinex","SOLUSD",1644163596191,0.25,112.9,112.82,13.295]
["bitfinex","SOLUSD",1644163596393,1.25888026,112.91,112.82,26.085]
["bitfinex","SOLUSD",1644163596592,1.25888026,112.91,112.82,26.335]
["bitfinex","SOLUSD",1644163596793,39.57455143,112.9,112.82,26.335]
["bitfinex","SOLUSD",1644163597093,39.57455143,112.9,112.83,48.8263]
["bitfinex","SOLUSD",1644163597295,39.57455143,112.9,112.83,49.0763]
["bitfinex","SOLUSD",1644163597793,39.57455143,112.9,112.83,48.8263]
["bitfinex","SOLUSD",1644163597993,39.57455143,112.9,112.8,13.2976]
["bitfinex","SOLUSD",1644163598195,41.08343169,112.9,112.8,61.6852]
["bitfinex","SOLUSD",1644163598794,41.08343169,112.9,112.8,48.3876]
["bitfinex","SOLUSD",1644163599797,41.08343169,112.9,112.8,48.6376]
["bitfinex","SOLUSD",1644163599996,41.69840031,112.88,112.8,48.6376]
["bitfinex","SOLUSD",1644163602201,1.25888026,112.9,112.8,48.6376]
["bitfinex","SOLUSD",1644163602401,1.25888026,112.91,112.8,56.82443917]
["bitfinex","SOLUSD",1644163602801,1.25888026,112.91,112.8,61.9356]
["bitfinex","SOLUSD",1644163603101,1.25888026,112.9,112.8,61.9356]
["bitfinex","SOLUSD",1644163603301,38.98478593,112.89,112.8,61.9356]
["bitfinex","SOLUSD",1644163603901,39.23478593,112.89,112.8,61.9356]
["bitfinex","SOLUSD",1644163605607,39.23478593,112.89,112.8,67.9356]
["bitfinex","SOLUSD",1644163605802,39.23478593,112.89,112.8,61.9356]
["bitfinex","SOLUSD",1644163606202,39.23478593,112.89,112.8,48.3876]
["bitfinex","SOLUSD",1644163606406,40.49366619,112.89,112.8,48.3876]
["bitfinex","SOLUSD",1644163606601,1.25888026,112.88,112.8,48.3876]
["bitfinex","SOLUSD",1644163606804,48.90260179,112.87,112.8,48.3876]
["bitfinex","SOLUSD",1644163607002,48.90260179,112.87,112.75,12.79]
["bitfinex","SOLUSD",1644163607203,48.90260179,112.87,112.76,46.8326]
["bitfinex","SOLUSD",1644163608031,48.90260179,112.87,112.76,60.1347]
["bitfinex","SOLUSD",1644163608229,49.15260179,112.87,112.76,60.1347]
["bitfinex","SOLUSD",1644163609133,49.15260179,112.87,112.76,60.3847]
["bitfinex","SOLUSD",1644163609730,1.25888026,112.86,112.76,60.3847]
["bitfinex","SOLUSD",1644163609932,45.46853304,112.85,112.76,60.3847]
["bitfinex","SOLUSD",1644163610331,45.46853304,112.85,112.76,46.8326]
["bitfinex","SOLUSD",1644163610933,46.7274133,112.85,112.76,46.8326]
["bitfinex","SOLUSD",1644163611335,45.46853304,112.85,112.76,47.0826]
["bitfinex","SOLUSD",1644163611533,45.46853304,112.85,112.76,46.8326]
["bitfinex","SOLUSD",1644163613736,46.7274133,112.85,112.76,47.0826]
["bitfinex","SOLUSD",1644163613934,45.46853304,112.85,112.76,47.0826]
["bitfinex","SOLUSD",1644163614136,45.46853304,112.85,112.76,46.8326]
["bitfinex","SOLUSD",1644163614334,45.46853304,112.85,112.76,47.0826]
["bitfinex","SOLUSD",1644163614534,45.46853304,112.85,112.76,60.385]
["bitfinex","SOLUSD",1644163614734,45.46853304,112.85,112.76,66.385]
["bitfinex","SOLUSD",1644163614934,1.25888026,112.87,112.77,2.18683917]
["bitfinex","SOLUSD",1644163615135,1.25888026,112.88,112.77,8.18683917]
["bitfinex","SOLUSD",1644163615335,1.25888026,112.88,112.77,8.43683917]
["bitfinex","SOLUSD",1644163615534,1.25888026,112.88,112.78,13.3001]
["bitfinex","SOLUSD",1644163615735,1.25888026,112.88,112.78,13.5501]
["bitfinex","SOLUSD",1644163615937,35.10705425,112.87,112.78,36.2807]
["bitfinex","SOLUSD",1644163616740,35.10705425,112.87,112.74,5.67896136]
["bitfinex","SOLUSD",1644163616741,2.18683917,112.86,112.74,5.67896136]
["bitfinex","SOLUSD",1644163616938,1.25888026,112.84,112.74,4.431]
["bitfinex","SOLUSD",1644163617139,1.25888026,112.82,112.69,1.24796136]
["bitfinex","SOLUSD",1644163617338,38.61059729,112.81,112.69,46.3422]
["bitfinex","SOLUSD",1644163617540,42.05631672,112.81,112.69,46.3422]
["bitfinex","SOLUSD",1644163617939,2.18683917,112.8,112.69,46.3422]
["bitfinex","SOLUSD",1644163618140,2.18683917,112.8,112.69,52.3422]
["bitfinex","SOLUSD",1644163618339,38.61059729,112.81,112.69,52.3422]
["bitfinex","SOLUSD",1644163618538,38.61059729,112.81,112.69,52.5922]
["bitfinex","SOLUSD",1644163618737,38.61059729,112.81,112.69,65.3822]
["bitfinex","SOLUSD",1644163619239,38.61059729,112.81,112.69,78.6934]
["bitfinex","SOLUSD",1644163620340,38.61059729,112.81,112.69,79.94136136]
["bitfinex","SOLUSD",1644163620738,38.61059729,112.81,112.69,82.12820053]
["bitfinex","SOLUSD",1644163621238,38.61059729,112.81,112.69,80.88023917]
["bitfinex","SOLUSD",1644163621639,38.61059729,112.81,112.7,18.43608348]
["bitfinex","SOLUSD",1644163621841,38.86059729,112.81,112.71,13.3081]
["bitfinex","SOLUSD",1644163622240,38.86059729,112.81,112.71,13.5581]
["bitfinex","SOLUSD",1644163624346,38.86059729,112.81,112.7,24.243]
["bitfinex","SOLUSD",1644163624540,2.18683917,112.8,112.7,24.243]
["bitfinex","SOLUSD",1644163624740,47.35643867,112.79,112.7,24.243]
["bitfinex","SOLUSD",1644163625343,3.44571943,112.82,112.7,24.493]
["bitfinex","SOLUSD",1644163625542,0.25,112.8,112.7,24.493]
["bitfinex","SOLUSD",1644163625742,2.43683917,112.82,112.7,24.493]
["bitfinex","SOLUSD",1644163626344,46.44298722,112.81,112.7,24.493]
["bitfinex","SOLUSD",1644163626743,46.44298722,112.81,112.7,37.803]
["bitfinex","SOLUSD",1644163628645,2.18683917,112.8,112.7,24.243]
["bitfinex","SOLUSD",1644163628845,41.98269395,112.79,112.7,24.243]
["bitfinex","SOLUSD",1644163629448,44.16953312,112.79,112.7,24.243]
["bitfinex","SOLUSD",1644163630653,72.8968998,112.79,112.68,0.45694714]
["bitfinex","SOLUSD",1644163630949,30.17339474,112.78,112.68,0.45694714]
["bitfinex","SOLUSD",1644163631149,55.99989115,112.77,112.68,0.45694714]
["bitfinex","SOLUSD",1644163631348,4.434,112.76,112.68,0.45694714]
["bitfinex","SOLUSD",1644163631549,52.4223783,112.75,112.68,0.45694714]
["bitfinex","SOLUSD",1644163631951,2.18683917,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163632149,47.30530055,112.73,112.68,0.45694714]
["bitfinex","SOLUSD",1644163633753,18.12420585,112.76,112.68,0.45694714]
["bitfinex","SOLUSD",1644163633954,14.97683917,112.78,112.68,0.45694714]
["bitfinex","SOLUSD",1644163634752,35.30226142,112.77,112.68,0.45694714]
["bitfinex","SOLUSD",1644163635355,24.23565266,112.79,112.68,0.45694714]
["bitfinex","SOLUSD",1644163635557,11.44565266,112.79,112.68,2.64378631]
["bitfinex","SOLUSD",1644163635754,12.79,112.81,112.68,2.89378631]
["bitfinex","SOLUSD",1644163635956,31.79743221,112.82,112.68,8.89378631]
["bitfinex","SOLUSD",1644163636458,48.11770793,112.81,112.68,8.89378631]
["bitfinex","SOLUSD",1644163636755,48.36770793,112.81,112.68,8.89378631]
["bitfinex","SOLUSD",1644163636956,48.36770793,112.81,112.69,49.4601]
["bitfinex","SOLUSD",1644163637157,48.36770793,112.81,112.69,55.4601]
["bitfinex","SOLUSD",1644163637356,48.36770793,112.81,112.69,55.7101]
["bitfinex","SOLUSD",1644163638856,48.36770793,112.81,112.7,13.3092]
["bitfinex","SOLUSD",1644163639256,48.36770793,112.81,112.7,13.5592]
["bitfinex","SOLUSD",1644163640259,50.5545471,112.81,112.7,13.5592]
["bitfinex","SOLUSD",1644163642978,48.36770793,112.81,112.7,13.5592]
["bitfinex","SOLUSD",1644163645380,49.62658819,112.81,112.7,13.5592]
["bitfinex","SOLUSD",1644163646180,49.62658819,112.81,112.71,24.512]
["bitfinex","SOLUSD",1644163646380,49.62658819,112.81,112.71,37.8207]
["bitfinex","SOLUSD",1644163646680,49.62658819,112.81,112.71,38.0707]
["bitfinex","SOLUSD",1644163646879,48.62658819,112.81,112.71,38.0707]
["bitfinex","SOLUSD",1644163647280,61.66428819,112.81,112.71,38.0707]
["bitfinex","SOLUSD",1644163648079,61.66428819,112.81,112.71,38.0311]
["bitfinex","SOLUSD",1644163650284,61.66428819,112.81,112.71,37.97708]
["bitfinex","SOLUSD",1644163652285,74.45428819,112.81,112.71,37.97708]
["bitfinex","SOLUSD",1644163655293,46.26047148,112.79,112.71,37.97708]
["bitfinex","SOLUSD",1644163656093,46.51047148,112.79,112.71,37.97708]
["bitfinex","SOLUSD",1644163658193,46.51047148,112.79,112.71,24.41838]
["bitfinex","SOLUSD",1644163658594,48.69731065,112.79,112.71,24.41838]
["bitfinex","SOLUSD",1644163659494,62.74619091,112.79,112.71,24.41838]
["bitfinex","SOLUSD",1644163659695,73.8887853,112.79,112.68,0.45694714]
["bitfinex","SOLUSD",1644163659894,1.25888026,112.77,112.68,0.45694714]
["bitfinex","SOLUSD",1644163660095,1.25888026,112.75,112.68,0.45694714]
["bitfinex","SOLUSD",1644163660296,36.37964714,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163663698,36.62964714,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163664399,36.37964714,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163667502,36.62964714,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163674006,50.24944714,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163677333,36.62964714,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163686045,38.81648631,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163686248,40.07536657,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163686646,38.81648631,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163686846,36.62964714,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163692354,49.41964714,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163692552,50.6785274,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163697759,49.41964714,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163697959,50.6785274,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163698560,49.41964714,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163699160,50.6785274,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163699761,49.41964714,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163700562,50.6785274,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163702390,37.8885274,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163702786,37.6385274,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163704289,37.8885274,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163705790,37.6385274,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163707189,37.8885274,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163707793,38.1385274,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163708290,1.25888026,112.73,112.68,0.45694714]
["bitfinex","SOLUSD",1644163708592,1.75888026,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163709590,36.76172904,112.73,112.68,0.45694714]
["bitfinex","SOLUSD",1644163712291,37.01172904,112.73,112.68,0.45694714]
["bitfinex","SOLUSD",1644163717597,0.25,112.73,112.68,0.45694714]
["bitfinex","SOLUSD",1644163717799,0.25,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163731515,36.90857354,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163735118,38.1674538,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163736118,38.4174538,112.74,112.68,0.45694714]
["bitfinex","SOLUSD",1644163744320,14.04888026,112.73,112.68,0.45694714]
["bitfinex","SOLUSD",1644163744520,36.19104533,112.72,112.68,0.45694714]
["bitfinex","SOLUSD",1644163746021,48.98104533,112.72,112.68,0.45694714]
["bitfinex","SOLUSD",1644163746322,50.23992559,112.72,112.68,0.45694714]
["bitfinex","SOLUSD",1644163747921,48.98104533,112.72,112.68,0.45694714]
["bitfinex","SOLUSD",1644163748319,49.23104533,112.72,112.68,0.45694714]
["bitfinex","SOLUSD",1644163748520,50.48992559,112.72,112.68,0.45694714]
["bitfinex","SOLUSD",1644163751824,49.23104533,112.72,112.68,0.45694714]
["bitfinex","SOLUSD",1644163752227,50.48992559,112.72,112.68,0.45694714]
["bitfinex","SOLUSD",1644163752425,68.54190929,112.72,112.68,0.45694714]
["bitfinex","SOLUSD",1644163758232,81.93660929,112.72,112.68,0.45694714]
["bitfinex","SOLUSD",1644163760635,39.13638022,112.7,112.68,0.45694714]
["bitfinex","SOLUSD",1644163760836,6.06439994,112.69,112.65,0.44368111]
["bitfinex","SOLUSD",1644163761033,36.70019565,112.68,112.65,0.44368111]
["bitfinex","SOLUSD",1644163763842,6.06439994,112.67,112.65,0.44368111]
["bitfinex","SOLUSD",1644163764042,36.41334194,112.66,112.65,0.44368111]
["bitfinex","SOLUSD",1644163764842,36.66334194,112.66,112.65,0.44368111]
["bitfinex","SOLUSD",1644163766364,36.41334194,112.66,112.65,0.44368111]
["bitfinex","SOLUSD",1644163766564,36.41334194,112.66,112.62,47.3822]
["bitfinex","SOLUSD",1644163767569,36.41334194,112.66,112.6,0.30043302]
["bitfinex","SOLUSD",1644163767767,36.66334194,112.66,112.6,0.30043302]
["bitfinex","SOLUSD",1644163768371,12.79,112.65,112.6,0.30043302]
["bitfinex","SOLUSD",1644163768667,42.83733383,112.64,112.6,0.30043302]
["bitfinex","SOLUSD",1644163772573,43.08733383,112.64,112.6,0.30043302]
["bitfinex","SOLUSD",1644163778779,0.25,112.64,112.6,0.30043302]
["bitfinex","SOLUSD",1644163778978,34.35302479,112.68,112.6,0.30043302]
["bitfinex","SOLUSD",1644163779278,15.86514453,112.68,112.6,0.30043302]
["bitfinex","SOLUSD",1644163779878,62.51453378,112.68,112.6,0.30043302]
["bitfinex","SOLUSD",1644163782780,62.76453378,112.68,112.6,0.30043302]
["bitfinex","SOLUSD",1644163787085,46.89938925,112.68,112.6,0.30043302]
["bitfinex","SOLUSD",1644163790295,48.15826951,112.68,112.6,0.30043302]
["bitfinex","SOLUSD",1644163790495,1.25888026,112.68,112.6,0.30043302]
["bitfinex","SOLUSD",1644163790696,1.25888026,112.69,112.6,2.48727219]
["bitfinex","SOLUSD",1644163791095,1.25888026,112.7,112.6,6.55043302]
["bitfinex","SOLUSD",1644163791498,45.13191745,112.7,112.6,6.55043302]
["bitfinex","SOLUSD",1644163791915,45.13191745,112.7,112.6,19.87203302]
["bitfinex","SOLUSD",1644163792116,45.13191745,112.7,112.61,24.1301]
["bitfinex","SOLUSD",1644163792317,45.38191745,112.7,112.61,24.3801]
["bitfinex","SOLUSD",1644163792518,45.13191745,112.7,112.61,24.3801]
["bitfinex","SOLUSD",1644163792718,43.87303719,112.7,112.61,24.3801]
["bitfinex","SOLUSD",1644163793517,1.25888026,112.71,112.61,24.3801]
["bitfinex","SOLUSD",1644163793718,1.25888026,112.71,112.61,43.7004]
["bitfinex","SOLUSD",1644163793918,0.25,112.71,112.61,43.7004]
["bitfinex","SOLUSD",1644163794319,1.25888026,112.72,112.61,43.7004]
["bitfinex","SOLUSD",1644163794519,47.06090471,112.72,112.61,43.7004]
["bitfinex","SOLUSD",1644163795320,45.80202445,112.72,112.61,43.7004]
["bitfinex","SOLUSD",1644163795720,45.80202445,112.72,112.61,37.7004]
["bitfinex","SOLUSD",1644163796522,45.80202445,112.72,112.61,43.7004]
["bitfinex","SOLUSD",1644163796725,45.80202445,112.72,112.61,37.7004]
["bitfinex","SOLUSD",1644163797124,1.25888026,112.73,112.61,43.7004]
["bitfinex","SOLUSD",1644163797323,1.25888026,112.73,112.61,48.1374]
["bitfinex","SOLUSD",1644163797724,1.50888026,112.73,112.61,48.1374]
["bitfinex","SOLUSD",1644163798024,1.25888026,112.73,112.61,60.9274]
["bitfinex","SOLUSD",1644163798225,16.11514453,112.74,112.61,60.9274]
["bitfinex","SOLUSD",1644163798226,1.50888026,112.74,112.61,63.11423917]
["bitfinex","SOLUSD",1644163798427,0.25,112.74,112.61,64.36220053]
["bitfinex","SOLUSD",1644163798624,0.25,112.74,112.61,72.13613489]
["bitfinex","SOLUSD",1644163798824,0.25,112.74,112.65,13.3109]
["bitfinex","SOLUSD",1644163799026,13.6144,112.8,112.66,12.79]
["bitfinex","SOLUSD",1644163799027,1.25888026,112.77,112.66,12.79]
["bitfinex","SOLUSD",1644163799228,2.03434944,112.81,112.69,0.31143878]
["bitfinex","SOLUSD",1644163799427,13.385,112.87,112.71,53.64978487]
["bitfinex","SOLUSD",1644163799626,5.61092457,112.87,112.76,0.30138158]
["bitfinex","SOLUSD",1644163799825,2.52237982,112.9,112.78,17.31308538]
["bitfinex","SOLUSD",1644163800126,9.47539406,112.97,112.8,13.296]
["bitfinex","SOLUSD",1644163800327,1.26062883,112.92,112.85,0.30513231]
["bitfinex","SOLUSD",1644163800525,2.52093425,112.99,112.86,17.5250672]
["bitfinex","SOLUSD",1644163800728,194.66654363,113.0,112.91,0.31551178]
["bitfinex","SOLUSD",1644163800930,1.25988946,112.99,112.93,13.2825]
["bitfinex","SOLUSD",1644163801130,195.92643309,113.0,112.93,19.2825]
["bitfinex","SOLUSD",1644163801327,195.92643309,113.0,112.93,26.3225]
["bitfinex","SOLUSD",1644163801529,194.66654363,113.0,112.93,13.2825]
["bitfinex","SOLUSD",1644163801730,49.44152527,112.99,112.89,12.79]
["bitfinex","SOLUSD",1644163801929,50.70141473,112.99,112.88,12.79]
["bitfinex","SOLUSD",1644163802128,3.44672863,112.98,112.86,50.5391]
["bitfinex","SOLUSD",1644163802326,3.44672863,112.98,112.86,0.25]
["bitfinex","SOLUSD",1644163802327,49.75018178,112.97,112.86,0.25]
["bitfinex","SOLUSD",1644163802529,51.93702095,112.97,112.86,6.25]
["bitfinex","SOLUSD",1644163803026,2.18683917,112.96,112.86,6.25]
["bitfinex","SOLUSD",1644163803229,39.85913495,112.95,112.84,6.0]
["bitfinex","SOLUSD",1644163803429,39.85913495,112.95,112.84,6.25]
["bitfinex","SOLUSD",1644163803627,39.85913495,112.95,112.84,6.0]
["bitfinex","SOLUSD",1644163804028,6.61483917,112.96,112.84,6.0]
["bitfinex","SOLUSD",1644163804232,3.44672863,112.99,112.84,18.79]
["bitfinex","SOLUSD",1644163804529,5.68788946,113.0,112.84,26.40454119]
["bitfinex","SOLUSD",1644163804727,7.87272863,113.01,112.84,32.40454119]
["bitfinex","SOLUSD",1644163804929,2.18683917,112.99,112.84,34.26953917]
["bitfinex","SOLUSD",1644163805128,40.08471634,112.99,112.84,41.03600917]
["bitfinex","SOLUSD",1644163805328,40.08471634,112.99,112.84,38.84917]
["bitfinex","SOLUSD",1644163805528,43.275196,112.98,112.84,26.05917]
["bitfinex","SOLUSD",1644163805728,56.01474381,112.97,112.84,6.76647]
["bitfinex","SOLUSD",1644163806127,58.45158298,112.97,112.84,6.51647]
["bitfinex","SOLUSD",1644163806328,2.18683917,112.96,112.84,6.51647]
["bitfinex","SOLUSD",1644163806531,42.882349,112.95,112.84,6.51647]
["bitfinex","SOLUSD",1644163806930,45.06918817,112.95,112.84,19.80977]
["bitfinex","SOLUSD",1644163807332,42.882349,112.95,112.84,19.80977]
["bitfinex","SOLUSD",1644163807531,45.06918817,112.95,112.84,12.51647]
["bitfinex","SOLUSD",1644163808132,45.31918817,112.95,112.84,12.51647]
["bitfinex","SOLUSD",1644163808734,45.31918817,112.95,112.84,12.76647]
["bitfinex","SOLUSD",1644163808938,45.06918817,112.95,112.84,12.76647]
["bitfinex","SOLUSD",1644163809336,45.06918817,112.95,112.84,6.76647]
["bitfinex","SOLUSD",1644163810336,62.53718817,112.95,112.84,6.51647]
["bitfinex","SOLUSD",1644163812334,87.58718817,112.95,112.84,6.51647]
["bitfinex","SOLUSD",1644163813234,83.15918817,112.95,112.81,23.488]
["bitfinex","SOLUSD",1644163813434,83.15918817,112.95,112.81,30.2562]
["bitfinex","SOLUSD",1644163814835,83.15918817,112.95,112.81,43.5529]
["bitfinex","SOLUSD",1644163815036,80.972349,112.95,112.81,62.3429]
["bitfinex","SOLUSD",1644163815236,55.922349,112.95,112.81,64.52973917]
["bitfinex","SOLUSD",1644163815938,2.18683917,112.97,112.81,64.52973917]
["bitfinex","SOLUSD",1644163816138,8.422,112.98,112.86,13.2897]
["bitfinex","SOLUSD",1644163816139,21.212,112.98,112.86,13.2897]
["bitfinex","SOLUSD",1644163816340,8.422,112.98,112.86,13.5397]
["bitfinex","SOLUSD",1644163816544,8.422,112.98,112.87,4.426]
["bitfinex","SOLUSD",1644163816741,8.422,112.98,112.88,12.79]
["bitfinex","SOLUSD",1644163816944,8.422,112.98,112.89,44.2768]
["bitfinex","SOLUSD",1644163817241,8.422,112.98,112.9,30.5013]
["bitfinex","SOLUSD",1644163817443,0.0001,112.98,112.9,30.5013]
["bitfinex","SOLUSD",1644163817646,0.0001,112.98,112.9,38.93813917]
["bitfinex","SOLUSD",1644163817845,0.0001,112.98,112.91,2.18683917]
["bitfinex","SOLUSD",1644163818068,0.0001,112.98,112.92,12.79]
["bitfinex","SOLUSD",1644163818244,0.0001,112.98,112.93,6.51128]
["bitfinex","SOLUSD",1644163818544,0.0001,112.98,112.93,32.58078]
["bitfinex","SOLUSD",1644163818747,0.0001,112.98,112.93,38.83078]
["bitfinex","SOLUSD",1644163822350,0.0001,112.98,112.93,38.58078]
["bitfinex","SOLUSD",1644163823750,0.0001,112.98,112.93,38.83078]
["bitfinex","SOLUSD",1644163824152,0.0001,112.98,112.93,85.44068]
["bitfinex","SOLUSD",1644163824358,0.0001,112.98,112.93,87.62751917]
["bitfinex","SOLUSD",1644163824553,0.0001,112.98,112.93,97.24251917]
["bitfinex","SOLUSD",1644163825252,41.75109002,113.09,112.93,97.24251917]
["bitfinex","SOLUSD",1644163825452,41.75109002,113.09,112.94,4.424]
["bitfinex","SOLUSD",1644163825673,41.75109002,113.09,112.98,13.2744]
["bitfinex","SOLUSD",1644163825874,41.75109002,113.09,112.98,19.7828]
["bitfinex","SOLUSD",1644163826074,43.93792919,113.09,112.98,26.0328]
["bitfinex","SOLUSD",1644163826374,43.93792919,113.09,112.98,20.0328]
["bitfinex","SOLUSD",1644163826575,44.18792919,113.09,112.98,20.0328]
["bitfinex","SOLUSD",1644163827075,2.43683917,113.09,112.98,20.0328]
["bitfinex","SOLUSD",1644163827279,0.25,113.09,112.98,20.0328]
["bitfinex","SOLUSD",1644163827478,7.86972863,113.11,112.98,26.0328]
["bitfinex","SOLUSD",1644163827677,2.18683917,113.11,112.98,38.8228]
["bitfinex","SOLUSD",1644163828078,37.5218393,113.11,112.98,38.8228]
["bitfinex","SOLUSD",1644163828278,1.25988946,113.1,112.98,38.8228]
["bitfinex","SOLUSD",1644163828679,2.18683917,113.1,112.98,38.8228]
["bitfinex","SOLUSD",1644163828879,1.25988946,113.11,112.99,2.18683917]
["bitfinex","SOLUSD",1644163829079,1.42213818,113.13,113.02,13.2687]
["bitfinex","SOLUSD",1644163829280,1.42213818,113.13,113.02,32.81479]
["bitfinex","SOLUSD",1644163829578,1.25988946,113.12,113.02,32.81479]
["bitfinex","SOLUSD",1644163829781,36.82703618,113.11,113.02,32.81479]
["bitfinex","SOLUSD",1644163830184,39.26387535,113.11,113.02,32.81479]
["bitfinex","SOLUSD",1644163830382,2.43683917,113.11,113.02,32.81479]
["bitfinex","SOLUSD",1644163831383,47.02943541,113.1,113.02,32.81479]
["bitfinex","SOLUSD",1644163831882,3.70897735,113.13,113.02,32.81479]
["bitfinex","SOLUSD",1644163832081,3.60897735,113.13,113.02,38.81479]
["bitfinex","SOLUSD",1644163832290,0.16224872,113.13,113.02,38.81479]
["bitfinex","SOLUSD",1644163832582,0.16224872,113.13,113.02,41.00162917]
["bitfinex","SOLUSD",1644163832783,0.16224872,113.13,113.03,4.421]
["bitfinex","SOLUSD",1644163832983,0.16224872,113.13,113.06,13.2659]
["bitfinex","SOLUSD",1644163833282,0.16224872,113.13,113.06,20.01969]
["bitfinex","SOLUSD",1644163833483,0.16224872,113.13,113.06,26.01969]
["bitfinex","SOLUSD",1644163834885,0.16224872,113.13,113.06,25.76969]
["bitfinex","SOLUSD",1644163836084,0.16224872,113.13,113.06,20.01969]
["bitfinex","SOLUSD",1644163836684,2.34908789,113.13,113.06,6.50379]
["bitfinex","SOLUSD",1644163836884,37.46126065,113.12,113.04,24.4841]
["bitfinex","SOLUSD",1644163837084,37.46126065,113.12,113.04,30.7341]
["bitfinex","SOLUSD",1644163837284,39.64809982,113.12,113.04,30.7341]
["bitfinex","SOLUSD",1644163837487,39.64809982,113.12,113.04,24.7341]
["bitfinex","SOLUSD",1644163837686,0.16224872,113.13,113.04,24.7341]
["bitfinex","SOLUSD",1644163838086,0.16224872,113.13,113.04,39.42587917]
["bitfinex","SOLUSD",1644163838484,0.16224872,113.13,113.04,37.23904]
["bitfinex","SOLUSD",1644163838886,0.16224872,113.13,113.04,50.50864]
["bitfinex","SOLUSD",1644163839892,0.16224872,113.13,113.04,50.25864]
["bitfinex","SOLUSD",1644163840096,41.6083547,113.12,113.04,24.4841]
["bitfinex","SOLUSD",1644163840490,41.6083547,113.12,113.03,23.9128]
["bitfinex","SOLUSD",1644163840491,2.18683917,113.11,113.03,23.9128]
["bitfinex","SOLUSD",1644163840893,41.6083547,113.12,113.03,23.9128]
["bitfinex","SOLUSD",1644163841492,41.6083547,113.12,113.03,37.1834]
["bitfinex","SOLUSD",1644163842091,41.6083547,113.12,113.02,13.295]
["bitfinex","SOLUSD",1644163842295,43.79519387,113.12,113.02,13.295]
["bitfinex","SOLUSD",1644163842696,44.04519387,113.12,113.02,13.295]
["bitfinex","SOLUSD",1644163843896,58.57838333,113.12,113.02,13.295]
["bitfinex","SOLUSD",1644163844497,71.36838333,113.12,113.02,13.295]
["bitfinex","SOLUSD",1644163844899,35.26132386,113.1,113.02,13.295]
["bitfinex","SOLUSD",1644163845097,48.53742386,113.1,113.02,13.295]
["bitfinex","SOLUSD",1644163845496,50.72426303,113.1,113.02,13.295]
["bitfinex","SOLUSD",1644163845697,51.98415249,113.1,113.02,13.295]
["bitfinex","SOLUSD",1644163846000,51.98415249,113.1,113.0,48.6642]
["bitfinex","SOLUSD",1644163846198,51.98415249,113.1,112.97,37.0001]
["bitfinex","SOLUSD",1644163846398,13.2794,113.07,112.98,6.0]
["bitfinex","SOLUSD",1644163846599,36.653525,113.06,112.97,29.7226]
["bitfinex","SOLUSD",1644163846797,36.653525,113.06,112.97,23.7226]
["bitfinex","SOLUSD",1644163848103,36.903525,113.06,112.97,23.7226]
["bitfinex","SOLUSD",1644163848699,50.183825,113.06,112.94,23.5442]
["bitfinex","SOLUSD",1644163848899,50.183825,113.06,112.94,29.5442]
["bitfinex","SOLUSD",1644163849099,53.63055363,113.06,112.94,42.8248]
["bitfinex","SOLUSD",1644163849300,45.38136991,113.04,112.94,42.8248]
["bitfinex","SOLUSD",1644163849701,58.66396991,113.04,112.94,29.5442]
["bitfinex","SOLUSD",1644163849900,60.85080908,113.04,112.92,23.271]
["bitfinex","SOLUSD",1644163850102,45.60643702,113.02,112.92,23.271]
["bitfinex","SOLUSD",1644163850303,45.60643702,113.02,112.93,13.2826]
["bitfinex","SOLUSD",1644163850614,45.60643702,113.02,112.93,19.2826]
["bitfinex","SOLUSD",1644163850802,45.60643702,113.02,112.93,19.5326]
["bitfinex","SOLUSD",1644163851004,1.25988946,113.04,112.93,19.5326]
["bitfinex","SOLUSD",1644163851204,1.25988946,113.05,112.93,34.50943917]
["bitfinex","SOLUSD",1644163851405,1.25988946,113.06,112.93,58.94393917]
["bitfinex","SOLUSD",1644163851604,1.25988946,113.07,112.93,83.55583616]
["bitfinex","SOLUSD",1644163851829,1.25988946,113.07,112.93,257.57081945]
["bitfinex","SOLUSD",1644163852005,1.25988946,113.08,112.94,8.24414162]
["bitfinex","SOLUSD",1644163852203,35.00772575,113.07,112.95,17.214]
["bitfinex","SOLUSD",1644163852403,35.00772575,113.07,112.98,13.2733]
["bitfinex","SOLUSD",1644163852604,35.00772575,113.07,112.98,19.2733]
["bitfinex","SOLUSD",1644163852804,35.00772575,113.07,112.98,19.5233]
["bitfinex","SOLUSD",1644163853003,35.00772575,113.07,112.98,21.71013917]
["bitfinex","SOLUSD",1644163853404,35.00772575,113.07,112.98,19.5233]
["bitfinex","SOLUSD",1644163853605,35.25772575,113.07,112.98,19.5233]
["bitfinex","SOLUSD",1644163854405,36.51761521,113.07,112.98,19.5233]
["bitfinex","SOLUSD",1644163856806,36.51761521,113.07,112.98,6.25]
["bitfinex","SOLUSD",1644163857008,39.20673677,113.05,112.98,6.0]
["bitfinex","SOLUSD",1644163857210,40.46662623,113.05,112.98,0.25]
["bitfinex","SOLUSD",1644163857408,1.25988946,113.05,112.98,0.25]
["bitfinex","SOLUSD",1644163857609,1.25988946,113.06,112.98,0.25]
["bitfinex","SOLUSD",1644163858011,1.25988946,113.07,112.98,0.25]
["bitfinex","SOLUSD",1644163858410,40.10508253,113.06,112.97,31.1702]
["bitfinex","SOLUSD",1644163858809,41.36497199,113.06,112.97,33.35703917]
["bitfinex","SOLUSD",1644163859010,40.10508253,113.06,112.98,13.277]
["bitfinex","SOLUSD",1644163859210,40.10508253,113.06,112.98,19.527]
["bitfinex","SOLUSD",1644163860815,41.61497199,113.06,112.97,24.9202]
["bitfinex","SOLUSD",1644163861114,1.50988946,113.06,112.97,31.1702]
["bitfinex","SOLUSD",1644163861314,1.25988946,113.07,112.97,31.1702]
["bitfinex","SOLUSD",1644163861913,1.25988946,113.07,112.97,44.4484]
["bitfinex","SOLUSD",1644163862111,44.85907587,113.06,112.97,44.4484]
["bitfinex","SOLUSD",1644163862311,46.11896533,113.06,112.97,44.4484]
["bitfinex","SOLUSD",1644163862912,44.85907587,113.06,112.97,44.4484]
["bitfinex","SOLUSD",1644163863113,1.25988946,113.07,112.97,44.4484]
["bitfinex","SOLUSD",1644163863317,1.25988946,113.07,112.97,57.2384]
["bitfinex","SOLUSD",1644163863514,55.19353521,113.13,112.97,59.42523917]
["bitfinex","SOLUSD",1644163863515,1.25988946,113.08,112.97,59.42523917]
["bitfinex","SOLUSD",1644163863715,1.25988946,113.08,112.97,63.84723917]
["bitfinex","SOLUSD",1644163864518,13.53484872,113.13,112.97,153.94126107]
["bitfinex","SOLUSD",1644163864519,1.25988946,113.09,112.97,153.94126107]
["bitfinex","SOLUSD",1644163864715,0.26224872,113.13,112.97,153.94126107]
["bitfinex","SOLUSD",1644163864716,1.25988946,113.1,112.97,313.79126107]
["bitfinex","SOLUSD",1644163864917,1.25988946,113.1,112.97,153.94126107]
["bitfinex","SOLUSD",1644163865114,1.25988946,113.1,112.98,213.19]
["bitfinex","SOLUSD",1644163865315,1.25988946,113.1,113.01,13.2674]
["bitfinex","SOLUSD",1644163865516,1.25988946,113.1,113.02,12.79]
["bitfinex","SOLUSD",1644163865818,44.90473629,113.11,113.02,13.04]
["bitfinex","SOLUSD",1644163865819,1.25988946,113.09,113.02,13.04]
["bitfinex","SOLUSD",1644163866016,1.25988946,113.1,113.02,19.04]
["bitfinex","SOLUSD",1644163866939,1.25988946,113.1,113.04,13.2688]
["bitfinex","SOLUSD",1644163867237,1.25988946,113.09,113.04,19.5188]
["bitfinex","SOLUSD",1644163867440,1.25988946,113.09,113.04,13.5188]
["bitfinex","SOLUSD",1644163867738,1.25988946,113.1,113.04,13.5188]
["bitfinex","SOLUSD",1644163867937,1.25988946,113.1,113.04,13.2688]
["bitfinex","SOLUSD",1644163868137,1.25988946,113.09,113.04,13.5188]
["bitfinex","SOLUSD",1644163868637,43.73719363,113.09,113.02,26.0614]
["bitfinex","SOLUSD",1644163868836,1.25988946,113.08,113.02,19.2714]
["bitfinex","SOLUSD",1644163869039,39.67201749,113.07,113.02,19.5214]
["bitfinex","SOLUSD",1644163869238,39.67201749,113.07,113.02,6.0]
["bitfinex","SOLUSD",1644163869437,40.93190695,113.07,113.0,23.0311]
["bitfinex","SOLUSD",1644163869638,40.93190695,113.07,113.01,0.25]
["bitfinex","SOLUSD",1644163870338,39.67201749,113.07,113.01,13.5235]
["bitfinex","SOLUSD",1644163870941,40.93190695,113.07,113.01,13.5235]
["bitfinex","SOLUSD",1644163871141,1.25988946,113.08,113.01,13.5235]
["bitfinex","SOLUSD",1644163871540,1.25988946,113.09,113.01,13.5235]
["bitfinex","SOLUSD",1644163871739,1.25988946,113.09,113.01,61.8675]
["bitfinex","SOLUSD",1644163872138,0.16224872,113.13,113.01,61.8675]
["bitfinex","SOLUSD",1644163872139,38.21790577,113.1,113.01,61.8675]
["bitfinex","SOLUSD",1644163872340,41.63549172,113.08,113.01,61.8675]
["bitfinex","SOLUSD",1644163872538,41.63549172,113.08,113.01,13.5235]
["bitfinex","SOLUSD",1644163872938,41.88549172,113.08,113.01,13.5235]
["bitfinex","SOLUSD",1644163873543,1.25988946,113.09,113.01,13.5235]
["bitfinex","SOLUSD",1644163873941,1.25988946,113.1,113.01,44.1443]
["bitfinex","SOLUSD",1644163875044,1.25988946,113.1,113.01,56.9343]
["bitfinex","SOLUSD",1644163875646,34.77545866,113.09,113.01,56.9343]
["bitfinex","SOLUSD",1644163876846,34.77545866,113.09,112.99,37.566]
["bitfinex","SOLUSD",1644163877049,2.18683917,113.08,112.99,24.2908]
["bitfinex","SOLUSD",1644163877245,43.79948098,113.07,112.99,24.2908]
["bitfinex","SOLUSD",1644163877448,43.79948098,113.07,112.96,22.6632]
["bitfinex","SOLUSD",1644163877647,43.79948098,113.07,112.96,28.9132]
["bitfinex","SOLUSD",1644163878946,43.79948098,113.07,112.97,13.2772]
["bitfinex","SOLUSD",1644163879146,43.79948098,113.07,112.97,19.2772]
["bitfinex","SOLUSD",1644163879748,1.25988946,113.06,112.97,19.2772]
["bitfinex","SOLUSD",1644163879948,46.93061858,113.05,112.97,19.2772]
["bitfinex","SOLUSD",1644163880650,46.93061858,113.05,112.97,6.0]
["bitfinex","SOLUSD",1644163880849,46.93061858,113.05,112.97,6.55869515]
["bitfinex","SOLUSD",1644163880850,48.19050804,113.05,112.97,6.55869515]
["bitfinex","SOLUSD",1644163881050,48.19050804,113.05,112.97,0.55869515]
["bitfinex","SOLUSD",1644163881750,63.65864721,113.05,112.97,0.55869515]
["bitfinex","SOLUSD",1644163881951,37.60377943,113.03,112.97,0.55869515]
["bitfinex","SOLUSD",1644163882352,35.20123116,113.01,112.97,0.55869515]
["bitfinex","SOLUSD",1644163884150,1.25988946,113.04,112.97,0.55869515]
["bitfinex","SOLUSD",1644163884151,14.54278946,113.04,112.97,0.55869515]
["bitfinex","SOLUSD",1644163884350,1.25988946,113.04,112.97,0.55869515]
["bitfinex","SOLUSD",1644163884550,1.25988946,113.05,112.97,0.55869515]
["bitfinex","SOLUSD",1644163885151,38.24615212,113.04,112.97,0.55869515]
["bitfinex","SOLUSD",1644163885552,38.49615212,113.04,112.97,0.55869515]
["bitfinex","SOLUSD",1644163887756,38.49615212,113.04,112.97,13.83679515]
["bitfinex","SOLUSD",1644163888956,38.49615212,113.04,112.97,0.55869515]
["bitfinex","SOLUSD",1644163891956,38.24615212,113.04,112.97,0.55869515]
["bitfinex","SOLUSD",1644163895057,38.24615212,113.04,112.97,13.83689515]
["bitfinex","SOLUSD",1644163895258,38.24615212,113.04,112.97,14.08689515]
["bitfinex","SOLUSD",1644163896662,38.49615212,113.04,112.97,14.08689515]
["bitfinex","SOLUSD",1644163897260,0.25,113.04,112.97,14.08689515]
["bitfinex","SOLUSD",1644163897459,1.25988946,113.06,112.97,26.87689515]
["bitfinex","SOLUSD",1644163897663,1.25988946,113.07,112.97,32.87689515]
["bitfinex","SOLUSD",1644163898259,36.72740383,113.06,112.98,48.6134]
["bitfinex","SOLUSD",1644163898460,36.72740383,113.06,112.99,13.2752]
["bitfinex","SOLUSD",1644163898859,37.98729329,113.06,112.99,13.5252]
["bitfinex","SOLUSD",1644163900961,36.72740383,113.06,112.99,13.5252]
["bitfinex","SOLUSD",1644163901363,37.98729329,113.06,112.99,13.5252]
["bitfinex","SOLUSD",1644163901767,36.72740383,113.06,112.99,13.5252]
["bitfinex","SOLUSD",1644163901965,36.72740383,113.06,112.99,0.25]
["bitfinex","SOLUSD",1644163902166,37.98729329,113.06,112.99,0.25]
["bitfinex","SOLUSD",1644163902366,37.98729329,113.06,112.98,54.8634]
["bitfinex","SOLUSD",1644163902567,37.98729329,113.06,112.98,48.8634]
["bitfinex","SOLUSD",1644163903268,37.98729329,113.06,112.98,54.8634]
["bitfinex","SOLUSD",1644163903669,37.98729329,113.06,112.97,0.55869515]
["bitfinex","SOLUSD",1644163903871,41.18219146,113.03,112.97,0.55869515]
["bitfinex","SOLUSD",1644163904873,42.44208092,113.03,112.97,0.55869515]
["bitfinex","SOLUSD",1644163905077,55.72528092,113.03,112.97,0.55869515]
["bitfinex","SOLUSD",1644163907078,47.27943942,113.01,112.97,0.55869515]
["bitfinex","SOLUSD",1644163907479,47.52943942,113.01,112.97,0.55869515]
["bitfinex","SOLUSD",1644163909195,47.27943942,113.01,112.97,0.55869515]
["bitfinex","SOLUSD",1644163910596,47.52943942,113.01,112.97,0.55869515]
["bitfinex","SOLUSD",1644163911396,47.27943942,113.01,112.97,0.55869515]
["bitfinex","SOLUSD",1644163913396,1.25988946,113.04,112.97,0.55869515]
["bitfinex","SOLUSD",1644163913796,1.50988946,113.04,112.97,0.55869515]
["bitfinex","SOLUSD",1644163914500,47.08017472,113.03,112.97,0.55869515]
["bitfinex","SOLUSD",1644163916603,48.34006418,113.03,112.97,0.55869515]
["bitfinex","SOLUSD",1644163918411,1.25988946,113.02,112.97,0.55869515]
["bitfinex","SOLUSD",1644163918611,1.10677646,113.02,112.97,0.55869515]
["bitfinex","SOLUSD",1644163920417,3.29361563,113.02,112.97,0.55869515]
["bitfinex","SOLUSD",1644163920615,2.18683917,113.02,112.97,0.55869515]
["bitfinex","SOLUSD",1644163922014,15.47123917,113.02,112.97,0.55869515]
["bitfinex","SOLUSD",1644163922216,15.72123917,113.02,112.97,0.55869515]
["bitfinex","SOLUSD",1644163923014,13.2858,113.01,112.91,13.5344]
["bitfinex","SOLUSD",1644163923215,39.04510652,113.0,112.91,13.5344]
["bitfinex","SOLUSD",1644163928317,39.29510652,113.0,112.91,13.5344]
["bitfinex","SOLUSD",1644163929819,39.29510652,113.0,112.91,13.2844]
["bitfinex","SOLUSD",1644163930021,2.18683917,112.99,112.88,4.426]
["bitfinex","SOLUSD",1644163930219,36.64788795,112.98,112.88,4.426]
["bitfinex","SOLUSD",1644163930418,41.07388795,112.98,112.88,4.426]
["bitfinex","SOLUSD",1644163930632,34.92746682,112.96,112.88,4.426]
["bitfinex","SOLUSD",1644163930823,35.39052538,112.94,112.88,4.426]
["bitfinex","SOLUSD",1644163931222,48.17472501,112.92,112.83,13.2942]
["bitfinex","SOLUSD",1644163931422,48.17472501,112.92,112.82,24.1677]
["bitfinex","SOLUSD",1644163931622,50.36156418,112.92,112.81,159.7185]
["bitfinex","SOLUSD",1644163932421,50.36156418,112.92,112.81,165.7185]
["bitfinex","SOLUSD",1644163933025,63.65736418,112.92,112.81,165.9685]
["bitfinex","SOLUSD",1644163933427,63.65736418,112.92,112.81,118.5]
["bitfinex","SOLUSD",1644163934026,63.90736418,112.92,112.81,118.5]
["bitfinex","SOLUSD",1644163934827,63.90736418,112.92,112.81,118.75]
["bitfinex","SOLUSD",1644163935834,63.90736418,112.92,112.81,112.75]
["bitfinex","SOLUSD",1644163936430,68.33736418,112.92,112.81,112.75]
["bitfinex","SOLUSD",1644163936832,12.79,112.91,112.81,112.5]
["bitfinex","SOLUSD",1644163937032,12.79,112.91,112.77,53.1839]
["bitfinex","SOLUSD",1644163937033,45.02683562,112.89,112.77,53.1839]
["bitfinex","SOLUSD",1644163937231,45.02683562,112.89,112.77,59.1839]
["bitfinex","SOLUSD",1644163937232,37.92872773,112.86,112.77,59.1839]
["bitfinex","SOLUSD",1644163937633,37.92872773,112.86,112.77,10.43]
["bitfinex","SOLUSD",1644163937634,38.17872773,112.86,112.77,10.43]
["bitfinex","SOLUSD",1644163937836,40.08713758,112.84,112.77,10.43]
["bitfinex","SOLUSD",1644163938834,53.39363758,112.84,112.77,6.0]
["bitfinex","SOLUSD",1644163939035,53.39363758,112.84,112.76,118.5]
["bitfinex","SOLUSD",1644163939235,0.25,112.86,112.76,118.75]
["bitfinex","SOLUSD",1644163939634,0.25,112.86,112.77,47.3741]
["bitfinex","SOLUSD",1644163939835,0.25,112.86,112.77,47.6241]
["bitfinex","SOLUSD",1644163940035,0.25,112.86,112.77,53.6241]
["bitfinex","SOLUSD",1644163940236,0.25,112.86,112.77,53.3741]
["bitfinex","SOLUSD",1644163940439,38.58543917,112.9,112.77,66.9257]
["bitfinex","SOLUSD",1644163940641,116.7837,112.98,112.77,69.11253917]
["bitfinex","SOLUSD",1644163940642,111.6704,112.92,112.77,69.11253917]
["bitfinex","SOLUSD",1644163940838,50.5743,112.92,112.77,77.53368961]
["bitfinex","SOLUSD",1644163941436,38.78434597,112.91,112.77,77.53368961]
["bitfinex","SOLUSD",1644163941635,38.78434597,112.91,112.78,4.431]
["bitfinex","SOLUSD",1644163941854,39.03434597,112.91,112.82,13.2958]
["bitfinex","SOLUSD",1644163942255,38.78434597,112.91,112.82,13.5458]
["bitfinex","SOLUSD",1644163943655,39.03434597,112.91,112.82,13.2958]
["bitfinex","SOLUSD",1644163943857,39.03434597,112.91,112.81,47.1612]
["bitfinex","SOLUSD",1644163944056,43.46434597,112.91,112.81,47.4112]
["bitfinex","SOLUSD",1644163944557,45.65118514,112.91,112.81,47.4112]
["bitfinex","SOLUSD",1644163944957,58.94978514,112.91,112.81,47.4112]
["bitfinex","SOLUSD",1644163945157,54.51978514,112.91,112.81,47.4112]
["bitfinex","SOLUSD",1644163945659,54.51978514,112.91,112.81,47.1612]
["bitfinex","SOLUSD",1644163946257,54.51978514,112.91,112.8,125.7973]
["bitfinex","SOLUSD",1644163946258,54.51978514,112.91,112.78,13.2997]
["bitfinex","SOLUSD",1644163946457,58.94978514,112.91,112.78,13.2997]
["bitfinex","SOLUSD",1644163946658,58.94978514,112.91,112.78,19.2997]
["bitfinex","SOLUSD",1644163947457,54.51978514,112.91,112.78,19.2997]
["bitfinex","SOLUSD",1644163947657,54.51978514,112.91,112.78,43.0318]
["bitfinex","SOLUSD",1644163948859,54.26978514,112.91,112.78,43.0318]
["bitfinex","SOLUSD",1644163949961,49.01743805,112.89,112.78,43.0318]
["bitfinex","SOLUSD",1644163952262,49.26743805,112.89,112.78,43.0318]
["bitfinex","SOLUSD",1644163955165,51.45427722,112.89,112.78,43.0318]
["bitfinex","SOLUSD",1644163955365,51.45427722,112.89,112.78,42.7818]
["bitfinex","SOLUSD",1644163955567,51.45427722,112.89,112.78,29.4821]
["bitfinex","SOLUSD",1644163959870,65.01647722,112.89,112.78,29.4821]
["bitfinex","SOLUSD",1644163961773,65.01647722,112.89,112.78,29.7321]
["bitfinex","SOLUSD",1644163962573,65.01647722,112.89,112.78,43.0326]
["bitfinex","SOLUSD",1644163962972,51.45427722,112.89,112.78,43.0326]
["bitfinex","SOLUSD",1644163963774,35.71653805,112.89,112.78,45.21943917]
["bitfinex","SOLUSD",1644163964177,35.71653805,112.89,112.79,12.79]
["bitfinex","SOLUSD",1644163964375,35.71653805,112.89,112.79,125.29]
["bitfinex","SOLUSD",1644163964576,23.0608,112.92,112.81,13.2968]
["bitfinex","SOLUSD",1644163964776,15.20133917,112.93,112.81,13.5468]
["bitfinex","SOLUSD",1644163964777,26.3116,112.93,112.81,13.5468]
["bitfinex","SOLUSD",1644163965376,26.3116,112.93,112.82,22.9665]
["bitfinex","SOLUSD",1644163965577,46.58503188,112.92,112.82,28.9665]
["bitfinex","SOLUSD",1644163965777,46.58503188,112.92,112.82,29.2165]
["bitfinex","SOLUSD",1644163965977,46.58503188,112.92,112.82,42.5124]
["bitfinex","SOLUSD",1644163967179,46.58503188,112.92,112.82,42.2624]
["bitfinex","SOLUSD",1644163967380,48.77187105,112.92,112.82,42.2624]
["bitfinex","SOLUSD",1644163967580,48.77187105,112.92,112.82,42.5124]
["bitfinex","SOLUSD",1644163967782,46.83503188,112.92,112.82,42.5124]
["bitfinex","SOLUSD",1644163968786,46.83503188,112.92,112.82,55.3024]
["bitfinex","SOLUSD",1644163969184,46.83503188,112.92,112.82,57.48923917]
["bitfinex","SOLUSD",1644163970285,46.83503188,112.92,112.82,42.5124]
["bitfinex","SOLUSD",1644163971684,46.83503188,112.92,112.82,42.2624]
["bitfinex","SOLUSD",1644163972988,46.83503188,112.92,112.82,42.5124]
["bitfinex","SOLUSD",1644163973590,46.83503188,112.92,112.82,44.69923917]
["bitfinex","SOLUSD",1644163974390,46.83503188,112.92,112.82,44.44923917]
["bitfinex","SOLUSD",1644163974591,46.83503188,112.92,112.82,44.69923917]
["bitfinex","SOLUSD",1644163981314,46.83503188,112.92,112.82,42.5124]
["bitfinex","SOLUSD",1644163981515,46.58503188,112.92,112.82,42.5124]
["bitfinex","SOLUSD",1644163981713,46.58503188,112.92,112.82,44.69923917]
["bitfinex","SOLUSD",1644163981916,35.8587,112.96,112.82,57.48923917]
["bitfinex","SOLUSD",1644163982114,35.8587,112.96,112.82,66.56038961]
["bitfinex","SOLUSD",1644163982514,13.2937,112.96,112.82,66.56038961]
["bitfinex","SOLUSD",1644163982913,42.90438814,112.95,112.82,66.56038961]
["bitfinex","SOLUSD",1644163983116,42.90438814,112.95,112.83,18.30098421]
["bitfinex","SOLUSD",1644163983316,42.90438814,112.95,112.84,61.4086]
["bitfinex","SOLUSD",1644163983717,42.90438814,112.95,112.84,67.6586]
["bitfinex","SOLUSD",1644163984015,56.44858814,112.95,112.84,67.4086]
["bitfinex","SOLUSD",1644163984216,34.2544929,112.93,112.84,48.1153]
["bitfinex","SOLUSD",1644163984419,34.2544929,112.93,112.82,13.2953]
["bitfinex","SOLUSD",1644163984616,36.44133207,112.93,112.83,24.7764]
["bitfinex","SOLUSD",1644163986119,49.73763207,112.93,112.83,24.7764]
["bitfinex","SOLUSD",1644163987019,49.73763207,112.93,112.83,25.0264]
["bitfinex","SOLUSD",1644163987217,49.73763207,112.93,112.83,24.7764]
["bitfinex","SOLUSD",1644163988821,49.98763207,112.93,112.83,24.7764]
["bitfinex","SOLUSD",1644163991422,49.73763207,112.93,112.83,24.7764]
["bitfinex","SOLUSD",1644163991622,49.73763207,112.93,112.83,25.0264]
["bitfinex","SOLUSD",1644163992824,49.98763207,112.93,112.83,25.0264]
["bitfinex","SOLUSD",1644163993625,62.87983207,112.93,112.83,25.0264]
["bitfinex","SOLUSD",1644163995127,63.12983207,112.93,112.83,25.0264]
["bitfinex","SOLUSD",1644163997131,63.12983207,112.93,112.83,24.7764]
["bitfinex","SOLUSD",1644163999732,63.12983207,112.93,112.83,25.0264]
["bitfinex","SOLUSD",1644164000533,63.12983207,112.93,112.83,24.7764]
["bitfinex","SOLUSD",1644164000734,63.12983207,112.93,112.83,25.0264]
["bitfinex","SOLUSD",1644164005942,60.9429929,112.93,112.83,25.0264]
["bitfinex","SOLUSD",1644164006843,63.12983207,112.93,112.83,24.7764]
["bitfinex","SOLUSD",1644164007243,67.55883207,112.93,112.81,24.6865]
["bitfinex","SOLUSD",1644164009562,63.12983207,112.93,112.81,24.6865]
["bitfinex","SOLUSD",1644164009763,105.62983207,112.93,112.81,24.6865]
["bitfinex","SOLUSD",1644164011763,105.37983207,112.93,112.81,24.6865]
["bitfinex","SOLUSD",1644164011962,105.37983207,112.93,112.81,24.9365]
["bitfinex","SOLUSD",1644164012362,105.37983207,112.93,112.82,24.6479]
["bitfinex","SOLUSD",1644164012864,62.87983207,112.93,112.82,24.6479]
["bitfinex","SOLUSD",1644164014662,49.73763207,112.93,112.82,24.6479]
["bitfinex","SOLUSD",1644164014862,47.5507929,112.93,112.82,24.8979]
["bitfinex","SOLUSD",1644164015264,47.5507929,112.93,112.83,18.40354372]
["bitfinex","SOLUSD",1644164015664,47.5507929,112.93,112.83,18.65354372]
["bitfinex","SOLUSD",1644164016063,47.8007929,112.93,112.83,0.25]
["bitfinex","SOLUSD",1644164016664,47.5507929,112.93,112.83,0.25]
["bitfinex","SOLUSD",1644164016867,47.5507929,112.93,112.82,24.8979]
["bitfinex","SOLUSD",1644164017267,47.5507929,112.93,112.83,18.40271567]
["bitfinex","SOLUSD",1644164017668,47.5507929,112.93,112.83,18.65271567]
["bitfinex","SOLUSD",1644164017869,47.8007929,112.93,112.83,18.65271567]
["bitfinex","SOLUSD",1644164018071,47.8007929,112.93,112.83,0.25]
["bitfinex","SOLUSD",1644164018870,47.8007929,112.93,112.82,24.8979]
["bitfinex","SOLUSD",1644164019273,47.8007929,112.93,112.83,18.40747004]
["bitfinex","SOLUSD",1644164020876,47.8007929,112.93,112.83,18.65747004]
["bitfinex","SOLUSD",1644164021274,47.8007929,112.93,112.83,0.25]
["bitfinex","SOLUSD",1644164021475,47.8007929,112.93,112.82,24.8979]
["bitfinex","SOLUSD",1644164021876,47.8007929,112.93,112.82,38.1939]
["bitfinex","SOLUSD",1644164022075,34.5044929,112.93,112.83,18.41354543]
["bitfinex","SOLUSD",1644164022275,34.5044929,112.93,112.83,18.66354543]
["bitfinex","SOLUSD",1644164022475,34.5044929,112.93,112.83,18.41354543]
["bitfinex","SOLUSD",1644164022676,34.5044929,112.93,112.83,18.66354543]
["bitfinex","SOLUSD",1644164023077,34.5044929,112.93,112.84,18.41354543]
["bitfinex","SOLUSD",1644164027185,49.98773207,112.93,112.84,18.41354543]
["bitfinex","SOLUSD",1644164027585,49.98773207,112.93,112.83,18.41354543]
["bitfinex","SOLUSD",1644164029192,49.98773207,112.93,112.82,24.6479]
["bitfinex","SOLUSD",1644164030690,77.12905442,112.93,112.82,24.6479]
["bitfinex","SOLUSD",1644164030892,104.64989348,112.93,112.81,24.6865]
["bitfinex","SOLUSD",1644164031093,9.46084384,112.92,112.81,24.6865]
["bitfinex","SOLUSD",1644164031289,13.3019,112.89,112.81,24.6865]
["bitfinex","SOLUSD",1644164031491,35.41153071,112.88,112.81,24.6865]
["bitfinex","SOLUSD",1644164032091,35.66153071,112.88,112.81,24.6865]
["bitfinex","SOLUSD",1644164036599,35.41153071,112.88,112.81,24.6865]
["bitfinex","SOLUSD",1644164036898,35.41153071,112.88,112.81,24.9365]
["bitfinex","SOLUSD",1644164038899,35.41153071,112.88,112.81,24.6865]
["bitfinex","SOLUSD",1644164040202,35.66153071,112.88,112.81,24.6865]
["bitfinex","SOLUSD",1644164044128,35.41153071,112.88,112.81,24.6865]
["bitfinex","SOLUSD",1644164044328,35.41153071,112.88,112.81,27.12333917]
["bitfinex","SOLUSD",1644164045628,35.41153071,112.88,112.81,33.12333917]
["bitfinex","SOLUSD",1644164046030,35.41153071,112.88,112.81,40.42023917]
["bitfinex","SOLUSD",1644164046234,1.2643929,112.92,112.81,40.42023917]
["bitfinex","SOLUSD",1644164046433,1.2643929,112.93,112.82,55.73723952]
["bitfinex","SOLUSD",1644164046631,1.2643929,112.95,112.82,70.71542041]
["bitfinex","SOLUSD",1644164046830,1.2643929,112.96,112.83,29.58505958]
["bitfinex","SOLUSD",1644164047129,1.2643929,112.97,112.85,1.5653861]
["bitfinex","SOLUSD",1644164047430,40.28328052,112.98,112.86,21.76818089]
["bitfinex","SOLUSD",1644164047632,1.2643929,112.98,112.87,44.2828]
["bitfinex","SOLUSD",1644164047829,4.426,113.02,112.89,0.31603569]
["bitfinex","SOLUSD",1644164047830,1.2643929,112.99,112.89,0.31603569]
["bitfinex","SOLUSD",1644164048029,1.2643929,113.01,112.9,12.79]
["bitfinex","SOLUSD",1644164048229,1.2643929,113.02,112.92,13.2817]
["bitfinex","SOLUSD",1644164048430,1.2643929,113.03,112.93,45.7911]
["bitfinex","SOLUSD",1644164048631,1.2643929,113.03,112.94,13.11382504]
["bitfinex","SOLUSD",1644164048829,3.78188649,113.08,112.94,17.78882504]
["bitfinex","SOLUSD",1644164048830,1.2643929,113.05,112.94,17.78882504]
["bitfinex","SOLUSD",1644164049032,1.2643929,113.05,112.94,50.41510101]
["bitfinex","SOLUSD",1644164049232,1.2643929,113.06,112.95,2.18683917]
["bitfinex","SOLUSD",1644164049431,1.2643929,113.06,112.96,37.4735]
["bitfinex","SOLUSD",1644164049632,44.53684873,113.07,112.99,13.2731]
["bitfinex","SOLUSD",1644164049831,44.03684873,113.07,112.99,26.3131]
["bitfinex","SOLUSD",1644164050032,44.03684873,113.07,112.99,32.3131]
["bitfinex","SOLUSD",1644164051032,44.03684873,113.07,112.99,19.2731]
["bitfinex","SOLUSD",1644164051234,44.03684873,113.07,112.99,13.2731]
["bitfinex","SOLUSD",1644164051638,44.28684873,113.07,112.99,13.2731]
["bitfinex","SOLUSD",1644164051834,44.28684873,113.07,112.97,73.4325]
["bitfinex","SOLUSD",1644164052034,46.4736879,113.07,112.97,53.3649]
["bitfinex","SOLUSD",1644164052237,46.4736879,113.07,112.97,53.6149]
["bitfinex","SOLUSD",1644164052434,46.4736879,113.07,112.97,47.6149]
["bitfinex","SOLUSD",1644164053036,59.7535879,113.07,112.97,47.6149]
["bitfinex","SOLUSD",1644164054337,59.7535879,113.07,112.97,47.3649]
["bitfinex","SOLUSD",1644164055136,4.423,113.06,112.97,47.3649]
["bitfinex","SOLUSD",1644164055337,13.2828,113.04,112.97,47.3649]
["bitfinex","SOLUSD",1644164055537,36.81142167,113.03,112.97,23.7108]
["bitfinex","SOLUSD",1644164055937,36.81142167,113.03,112.93,26.072]
["bitfinex","SOLUSD",1644164056138,36.81142167,113.03,112.9,197.6877]
["bitfinex","SOLUSD",1644164056139,43.67326084,113.03,112.91,47.7948]
["bitfinex","SOLUSD",1644164056341,69.74706084,113.03,112.91,47.7948]
["bitfinex","SOLUSD",1644164057438,112.24706084,113.03,112.91,47.7948]
["bitfinex","SOLUSD",1644164057639,107.82206084,113.03,112.91,47.7948]
["bitfinex","SOLUSD",1644164057840,13.2877,113.0,112.91,47.7948]
["bitfinex","SOLUSD",1644164058039,37.93633286,112.99,112.91,47.7948]
["bitfinex","SOLUSD",1644164060043,51.22483286,112.99,112.91,47.7948]
["bitfinex","SOLUSD",1644164061543,51.22483286,112.99,112.89,24.2786]
["bitfinex","SOLUSD",1644164061745,53.41167203,112.99,112.89,24.2786]
["bitfinex","SOLUSD",1644164062745,53.66167203,112.99,112.89,24.2786]
["bitfinex","SOLUSD",1644164065248,53.66167203,112.99,112.87,122.2255]
["bitfinex","SOLUSD",1644164065448,53.66167203,112.99,112.87,128.4755]
["bitfinex","SOLUSD",1644164065651,66.94147203,112.99,112.87,128.4755]
["bitfinex","SOLUSD",1644164065947,66.94147203,112.99,112.87,128.2255]
["bitfinex","SOLUSD",1644164066650,66.94147203,112.99,112.87,52.9859]
["bitfinex","SOLUSD",1644164067051,66.94147203,112.99,112.87,46.9859]
["bitfinex","SOLUSD",1644164067448,79.73147203,112.99,112.84,26.0828]
["bitfinex","SOLUSD",1644164067649,4.428,112.98,112.84,74.2693]
["bitfinex","SOLUSD",1644164067948,47.4939638,112.93,112.84,74.2693]
["bitfinex","SOLUSD",1644164068149,47.4939638,112.93,112.84,60.9765]
["bitfinex","SOLUSD",1644164068548,47.4939638,112.93,112.84,61.2265]
["bitfinex","SOLUSD",1644164070150,47.4939638,112.93,112.84,67.2265]
["bitfinex","SOLUSD",1644164070349,47.4939638,112.93,112.84,61.2265]
["bitfinex","SOLUSD",1644164070750,47.4939638,112.93,112.84,60.9765]
["bitfinex","SOLUSD",1644164071554,47.7439638,112.93,112.84,60.9765]
["bitfinex","SOLUSD",1644164072353,4.428,112.98,112.84,76.70683917]
["bitfinex","SOLUSD",1644164072554,1.2643929,112.99,112.84,117.64849006]
["bitfinex","SOLUSD",1644164072756,14.6176929,113.0,112.84,126.41000429]
["bitfinex","SOLUSD",1644164072954,1.2643929,113.0,112.84,126.41000429]
["bitfinex","SOLUSD",1644164073354,35.92365672,112.99,112.84,126.41000429]
["bitfinex","SOLUSD",1644164073555,49.21205672,112.99,112.84,126.41000429]
["bitfinex","SOLUSD",1644164073956,51.39889589,112.99,112.84,126.41000429]
["bitfinex","SOLUSD",1644164074559,52.66328879,112.99,112.84,126.41000429]
["bitfinex","SOLUSD",1644164074757,49.21205672,112.99,112.84,121.98200429]
["bitfinex","SOLUSD",1644164075157,49.46205672,112.99,112.84,121.98200429]
["bitfinex","SOLUSD",1644164077357,50.72644962,112.99,112.84,121.98200429]
["bitfinex","SOLUSD",1644164078362,49.46205672,112.99,112.84,121.98200429]
["bitfinex","SOLUSD",1644164078963,50.72644962,112.99,112.84,121.98200429]
["bitfinex","SOLUSD",1644164079163,52.91328879,112.99,112.84,121.73200429]
["bitfinex","SOLUSD",1644164080965,57.34128879,112.99,112.84,121.73200429]
["bitfinex","SOLUSD",1644164081170,57.34128879,112.99,112.84,104.49277014]
["bitfinex","SOLUSD",1644164081367,1.2643929,112.97,112.84,95.73125591]
["bitfinex","SOLUSD",1644164081565,60.99613698,112.96,112.84,95.73125591]
["bitfinex","SOLUSD",1644164082171,2.18683917,112.95,112.84,74.27]
["bitfinex","SOLUSD",1644164082373,35.85470594,112.94,112.84,74.27]
["bitfinex","SOLUSD",1644164083173,49.14930594,112.94,112.84,74.27]
["bitfinex","SOLUSD",1644164084988,49.14930594,112.94,112.84,80.27]
["bitfinex","SOLUSD",1644164085386,49.39930594,112.94,112.84,74.27]
["bitfinex","SOLUSD",1644164085787,49.39930594,112.94,112.84,60.9765]
["bitfinex","SOLUSD",1644164085986,50.66369884,112.94,112.84,60.9765]
["bitfinex","SOLUSD",1644164086189,52.85053801,112.94,112.84,60.9765]
["bitfinex","SOLUSD",1644164086389,52.85053801,112.94,112.84,48.1865]
["bitfinex","SOLUSD",1644164086589,1.2643929,112.93,112.84,48.1865]
["bitfinex","SOLUSD",1644164086888,58.02375866,112.92,112.84,48.1865]
["bitfinex","SOLUSD",1644164088889,58.27375866,112.92,112.84,48.1865]
["bitfinex","SOLUSD",1644164089289,58.02375866,112.92,112.84,48.1865]
["bitfinex","SOLUSD",1644164090792,44.97615866,112.92,112.84,48.1865]
["bitfinex","SOLUSD",1644164092194,44.97615866,112.92,112.84,54.1865]
["bitfinex","SOLUSD",1644164092397,44.97615866,112.92,112.84,67.4799]
["bitfinex","SOLUSD",1644164092597,44.72615866,112.92,112.84,80.5199]
["bitfinex","SOLUSD",1644164094097,1.2643929,112.96,112.84,80.5199]
["bitfinex","SOLUSD",1644164094297,1.2643929,112.96,112.84,81.77864784]
["bitfinex","SOLUSD",1644164094496,1.2643929,112.96,112.84,83.96548701]
["bitfinex","SOLUSD",1644164094698,1.2643929,112.97,112.88,13.2873]
["bitfinex","SOLUSD",1644164095098,48.47321602,112.96,112.88,19.5373]
["bitfinex","SOLUSD",1644164096098,48.72321602,112.96,112.88,19.5373]
["bitfinex","SOLUSD",1644164103704,1.2643929,112.97,112.88,19.5373]
["bitfinex","SOLUSD",1644164103904,1.2643929,112.97,112.9,13.2857]
["bitfinex","SOLUSD",1644164104103,1.2643929,112.99,112.91,35.5528]
["bitfinex","SOLUSD",1644164104304,1.2643929,113.01,112.91,35.8028]
["bitfinex","SOLUSD",1644164104503,1.2643929,113.01,112.92,22.8211]
["bitfinex","SOLUSD",1644164104706,47.39113344,113.0,112.92,44.04793917]
["bitfinex","SOLUSD",1644164105308,47.64113344,113.0,112.92,44.04793917]
["bitfinex","SOLUSD",1644164105708,47.64113344,113.0,112.93,2.18683917]
["bitfinex","SOLUSD",1644164105905,47.64113344,113.0,112.93,14.97683917]
["bitfinex","SOLUSD",1644164106106,47.64113344,113.0,112.93,21.22683917]
["bitfinex","SOLUSD",1644164106905,47.64113344,113.0,112.95,13.2803]
["bitfinex","SOLUSD",1644164107308,47.64113344,113.0,112.95,13.5303]
["bitfinex","SOLUSD",1644164107707,47.64113344,113.0,112.93,43.47833917]
["bitfinex","SOLUSD",1644164107909,47.64113344,113.0,112.93,22.5015]
["bitfinex","SOLUSD",1644164108109,47.64113344,113.0,112.92,22.8211]
["bitfinex","SOLUSD",1644164109810,64.37946551,113.0,112.89,4.426]
["bitfinex","SOLUSD",1644164110010,1.2643929,112.99,112.89,4.426]
["bitfinex","SOLUSD",1644164110209,36.58707141,112.98,112.86,60.1754]
["bitfinex","SOLUSD",1644164110413,38.77391058,112.98,112.86,47.3854]
["bitfinex","SOLUSD",1644164110610,2.18683917,112.97,112.86,47.3854]
["bitfinex","SOLUSD",1644164110810,39.497531,112.96,112.86,47.3854]
["bitfinex","SOLUSD",1644164111011,43.925531,112.96,112.86,47.3854]
["bitfinex","SOLUSD",1644164111211,2.18683917,112.95,112.83,35.9399]
["bitfinex","SOLUSD",1644164111413,37.6928039,112.94,112.84,24.8138]
["bitfinex","SOLUSD",1644164111712,37.6928039,112.94,112.84,31.0638]
["bitfinex","SOLUSD",1644164111911,50.9870039,112.94,112.84,31.0638]
["bitfinex","SOLUSD",1644164112113,51.2370039,112.94,112.84,31.0638]
["bitfinex","SOLUSD",1644164112411,37.9428039,112.94,112.84,33.25063917]
["bitfinex","SOLUSD",1644164113212,37.9428039,112.94,112.84,46.54403917]
["bitfinex","SOLUSD",1644164113413,37.9428039,112.94,112.84,44.3572]
["bitfinex","SOLUSD",1644164113614,37.9428039,112.94,112.84,31.0638]
["bitfinex","SOLUSD",1644164114617,51.2370039,112.94,112.84,31.0638]
["bitfinex","SOLUSD",1644164114816,51.2370039,112.94,112.84,30.8138]
["bitfinex","SOLUSD",1644164115917,37.9428039,112.94,112.84,44.1073]
["bitfinex","SOLUSD",1644164116116,37.9428039,112.94,112.84,46.54413917]
["bitfinex","SOLUSD",1644164116317,37.9428039,112.94,112.85,12.79]
["bitfinex","SOLUSD",1644164116716,37.6928039,112.94,112.85,21.22683917]
["bitfinex","SOLUSD",1644164117619,1.2643929,112.97,112.85,34.51913917]
["bitfinex","SOLUSD",1644164117821,1.2643929,112.98,112.86,47.7818]
["bitfinex","SOLUSD",1644164118021,1.2643929,112.98,112.87,12.79]
["bitfinex","SOLUSD",1644164118219,1.2643929,112.99,112.87,15.22683917]
["bitfinex","SOLUSD",1644164118418,1.2643929,112.99,112.87,21.22683917]
["bitfinex","SOLUSD",1644164118622,45.98860514,112.98,112.87,19.04]
["bitfinex","SOLUSD",1644164118819,47.25299804,112.98,112.88,23.5806]
["bitfinex","SOLUSD",1644164119023,47.25299804,112.98,112.88,36.8694]
["bitfinex","SOLUSD",1644164119220,47.25299804,112.98,112.88,37.1194]
["bitfinex","SOLUSD",1644164120019,60.54269804,112.98,112.88,37.1194]
["bitfinex","SOLUSD",1644164120221,60.79269804,112.98,112.88,37.1194]
["bitfinex","SOLUSD",1644164122729,46.23860514,112.98,112.88,37.1194]
["bitfinex","SOLUSD",1644164123232,46.23860514,112.98,112.88,43.1194]
["bitfinex","SOLUSD",1644164124235,46.23860514,112.98,112.88,45.30623917]
["bitfinex","SOLUSD",1644164124632,46.23860514,112.98,112.88,43.1194]
["bitfinex","SOLUSD",1644164125952,47.50299804,112.98,112.88,43.1194]
["bitfinex","SOLUSD",1644164126756,47.50299804,112.98,112.88,42.8694]
["bitfinex","SOLUSD",1644164126757,60.79249804,112.98,112.88,42.8694]
["bitfinex","SOLUSD",1644164127154,60.79249804,112.98,112.88,43.1194]
["bitfinex","SOLUSD",1644164127355,59.52810514,112.98,112.88,43.1194]
["bitfinex","SOLUSD",1644164134664,59.52810514,112.98,112.88,55.9094]
["bitfinex","SOLUSD",1644164135666,60.79249804,112.98,112.88,55.9094]
["bitfinex","SOLUSD",1644164139474,35.96849289,112.96,112.88,55.9094]
["bitfinex","SOLUSD",1644164139673,35.96849289,112.96,112.88,55.6594]
["bitfinex","SOLUSD",1644164139872,1.2643929,112.97,112.88,55.6594]
["bitfinex","SOLUSD",1644164140073,1.2643929,112.98,112.88,57.84623917]
["bitfinex","SOLUSD",1644164140374,1.2643929,112.99,112.89,16.72000375]
["bitfinex","SOLUSD",1644164140574,1.2643929,113.0,112.93,13.2801]
["bitfinex","SOLUSD",1644164140772,1.2643929,113.01,112.94,22.8442]
["bitfinex","SOLUSD",1644164140975,2.52083906,113.05,112.94,22.8442]
["bitfinex","SOLUSD",1644164140976,1.2643929,113.02,112.95,12.79]
["bitfinex","SOLUSD",1644164141173,1.2643929,113.02,112.95,18.79]
["bitfinex","SOLUSD",1644164141374,1.2643929,113.03,112.95,19.04]
["bitfinex","SOLUSD",1644164141575,1.2643929,113.03,112.96,36.0263]
["bitfinex","SOLUSD",1644164141773,1.2643929,113.03,112.96,49.0663]
["bitfinex","SOLUSD",1644164141984,1.2643929,113.04,112.96,55.0663]
["bitfinex","SOLUSD",1644164142273,1.2643929,113.05,112.96,55.0663]
["bitfinex","SOLUSD",1644164142873,42.64460133,113.06,112.96,55.0663]
["bitfinex","SOLUSD",1644164143481,42.89460133,113.06,112.96,55.0663]
["bitfinex","SOLUSD",1644164145879,41.63020843,113.06,112.96,55.0663]
["bitfinex","SOLUSD",1644164146480,42.89460133,113.06,112.96,55.0663]
["bitfinex","SOLUSD",1644164146682,41.63020843,113.06,112.96,55.0663]
["bitfinex","SOLUSD",1644164147380,42.89460133,113.06,112.96,55.0663]
["bitfinex","SOLUSD",1644164147581,42.89460133,113.06,112.96,54.8163]
["bitfinex","SOLUSD",1644164147981,42.89460133,113.06,112.96,48.8163]
["bitfinex","SOLUSD",1644164148384,42.89460133,113.06,112.96,54.8163]
["bitfinex","SOLUSD",1644164148782,41.63020843,113.06,112.96,55.0663]
["bitfinex","SOLUSD",1644164148983,42.89460133,113.06,112.96,55.0663]
["bitfinex","SOLUSD",1644164149383,1.2643929,113.08,112.96,55.0663]
["bitfinex","SOLUSD",1644164149585,1.2643929,113.09,112.96,72.71439508]
["bitfinex","SOLUSD",1644164149783,1.2643929,113.09,112.96,232.56439508]
["bitfinex","SOLUSD",1644164149984,1.2643929,113.1,112.96,247.40972895]
["bitfinex","SOLUSD",1644164150186,1.2643929,113.1,112.96,256.17124318]
["bitfinex","SOLUSD",1644164150386,41.29043131,113.09,112.96,256.17124318]
["bitfinex","SOLUSD",1644164151683,44.74166338,113.09,112.96,232.56439508]
["bitfinex","SOLUSD",1644164152089,44.99166338,113.09,112.96,232.56439508]
["bitfinex","SOLUSD",1644164152786,42.80482421,113.09,112.96,232.56439508]
["bitfinex","SOLUSD",1644164152984,41.54043131,113.09,112.96,236.98739508]
["bitfinex","SOLUSD",1644164153183,41.29043131,113.09,112.96,236.98739508]
["bitfinex","SOLUSD",1644164153690,2.18683917,113.08,112.96,236.98739508]
["bitfinex","SOLUSD",1644164153884,44.83513588,113.07,112.96,234.80055591]
["bitfinex","SOLUSD",1644164155086,44.83513588,113.07,112.96,219.3393]
["bitfinex","SOLUSD",1644164155385,44.83513588,113.07,112.96,221.27613917]
["bitfinex","SOLUSD",1644164155985,26.1200929,113.1,112.96,251.58272895]
["bitfinex","SOLUSD",1644164156188,1.2643929,113.11,112.97,159.85]
["bitfinex","SOLUSD",1644164156385,1.2643929,113.12,113.01,13.2711]
["bitfinex","SOLUSD",1644164156585,1.2643929,113.12,113.02,48.3149]
["bitfinex","SOLUSD",1644164156785,1.2643929,113.12,113.02,61.3549]
["bitfinex","SOLUSD",1644164156989,46.16175288,113.11,113.02,67.3549]
["bitfinex","SOLUSD",1644164157290,46.41175288,113.11,113.02,67.3549]
["bitfinex","SOLUSD",1644164158089,46.41175288,113.11,113.03,13.2708]
["bitfinex","SOLUSD",1644164158289,46.41175288,113.11,113.03,13.5208]
["bitfinex","SOLUSD",1644164158488,46.41175288,113.11,113.03,19.5208]
["bitfinex","SOLUSD",1644164158890,46.41175288,113.11,113.03,0.25]
["bitfinex","SOLUSD",1644164159495,46.41175288,113.11,113.02,67.8371]
["bitfinex","SOLUSD",1644164160700,46.41175288,113.11,113.02,19.5222]
["bitfinex","SOLUSD",1644164162096,46.41175288,113.11,113.02,19.2722]
["bitfinex","SOLUSD",1644164162296,59.68535288,113.11,113.02,6.0]
["bitfinex","SOLUSD",1644164162497,60.94974578,113.11,113.02,6.0]
["bitfinex","SOLUSD",1644164162697,60.94974578,113.11,113.01,24.3808]
["bitfinex","SOLUSD",1644164163098,60.94974578,113.11,113.01,30.6308]
["bitfinex","SOLUSD",1644164163499,60.94974578,113.11,113.01,30.3808]
["bitfinex","SOLUSD",1644164163903,1.2643929,113.1,113.01,30.3808]
["bitfinex","SOLUSD",1644164164100,34.19141142,113.09,113.01,30.3808]
["bitfinex","SOLUSD",1644164165099,34.19141142,113.09,113.01,43.6544]
["bitfinex","SOLUSD",1644164165500,34.19141142,113.09,113.01,56.4444]
["bitfinex","SOLUSD",1644164165699,34.19141142,113.09,113.01,56.6944]
["bitfinex","SOLUSD",1644164166801,34.19141142,113.09,113.01,56.4444]
["bitfinex","SOLUSD",1644164167018,34.19141142,113.09,113.01,24.3808]
["bitfinex","SOLUSD",1644164167221,35.45580432,113.09,112.99,13.2752]
["bitfinex","SOLUSD",1644164167519,35.45580432,113.09,112.99,19.5252]
["bitfinex","SOLUSD",1644164167720,35.70580432,113.09,112.99,19.5252]
["bitfinex","SOLUSD",1644164168018,42.41627502,113.07,112.99,19.5252]
["bitfinex","SOLUSD",1644164168819,42.41627502,113.07,112.99,21.71203917]
["bitfinex","SOLUSD",1644164169022,42.41627502,113.07,112.99,19.5252]
["bitfinex","SOLUSD",1644164171428,42.66627502,113.07,112.99,19.5252]
["bitfinex","SOLUSD",1644164173828,0.25,113.07,112.99,19.5252]
["bitfinex","SOLUSD",1644164174028,1.2643929,113.08,113.0,35.9324]
["bitfinex","SOLUSD",1644164174232,1.5143929,113.08,113.02,13.2723]
["bitfinex","SOLUSD",1644164174431,0.25,113.08,113.02,13.2723]
["bitfinex","SOLUSD",1644164174629,0.25,113.08,113.02,19.5223]
["bitfinex","SOLUSD",1644164174829,1.5143929,113.09,113.02,19.5223]
["bitfinex","SOLUSD",1644164175035,42.08326974,113.08,113.02,19.5223]
["bitfinex","SOLUSD",1644164175630,42.08326974,113.08,113.02,19.2723]
["bitfinex","SOLUSD",1644164175831,43.34766264,113.08,113.02,19.2723]
["bitfinex","SOLUSD",1644164176632,43.59766264,113.08,113.02,19.2723]
["bitfinex","SOLUSD",1644164177935,42.33326974,113.08,113.02,19.2723]
["bitfinex","SOLUSD",1644164178234,42.33326974,113.08,113.02,19.5223]
["bitfinex","SOLUSD",1644164180640,0.25,113.08,113.02,19.5223]
["bitfinex","SOLUSD",1644164180838,1.2643929,113.09,113.02,19.5223]
["bitfinex","SOLUSD",1644164181439,1.2643929,113.09,113.02,43.1362]
["bitfinex","SOLUSD",1644164181641,42.49169235,113.08,113.02,43.1362]
["bitfinex","SOLUSD",1644164182241,1.2643929,113.09,113.02,43.1362]
["bitfinex","SOLUSD",1644164183140,45.16403318,113.09,113.02,43.1362]
["bitfinex","SOLUSD",1644164184349,45.41403318,113.09,113.02,43.1362]
["bitfinex","SOLUSD",1644164186172,45.41403318,113.09,113.02,37.1362]
["bitfinex","SOLUSD",1644164187570,45.41403318,113.09,113.02,43.1362]
["bitfinex","SOLUSD",1644164193273,45.41403318,113.09,113.0,13.2739]
["bitfinex","SOLUSD",1644164193474,45.41403318,113.09,112.99,22.6325]
["bitfinex","SOLUSD",1644164193475,42.59782747,113.07,112.99,22.6325]
["bitfinex","SOLUSD",1644164194376,42.59782747,113.07,112.99,35.9085]
["bitfinex","SOLUSD",1644164194577,1.2643929,113.08,112.99,35.9085]
["bitfinex","SOLUSD",1644164194779,1.2643929,113.08,112.99,44.34533917]
["bitfinex","SOLUSD",1644164194979,1.2643929,113.08,112.99,44.09533917]
["bitfinex","SOLUSD",1644164195579,46.16399665,113.07,112.99,44.09533917]
["bitfinex","SOLUSD",1644164196378,46.16399665,113.07,112.99,44.34533917]
["bitfinex","SOLUSD",1644164197384,46.41399665,113.07,112.99,44.34533917]
["bitfinex","SOLUSD",1644164199582,1.2643929,113.08,112.99,44.34533917]
["bitfinex","SOLUSD",1644164199784,1.2643929,113.09,113.0,12.79]
["bitfinex","SOLUSD",1644164199986,1.2643929,113.09,113.02,13.2721]
["bitfinex","SOLUSD",1644164200183,25.0940929,113.1,113.02,13.2721]
["bitfinex","SOLUSD",1644164200383,25.0940929,113.1,113.02,13.5221]
["bitfinex","SOLUSD",1644164200583,35.16140075,113.09,113.02,13.5221]
["bitfinex","SOLUSD",1644164200984,36.67579365,113.09,113.02,13.5221]
["bitfinex","SOLUSD",1644164201583,36.42579365,113.09,113.02,13.5221]
["bitfinex","SOLUSD",1644164203085,36.67579365,113.09,113.02,13.5221]
["bitfinex","SOLUSD",1644164205288,35.41140075,113.09,113.02,13.5221]
["bitfinex","SOLUSD",1644164205485,25.0940929,113.1,113.02,13.5221]
["bitfinex","SOLUSD",1644164205486,1.2643929,113.1,113.02,13.5221]
["bitfinex","SOLUSD",1644164205690,1.2643929,113.11,113.03,12.79]
["bitfinex","SOLUSD",1644164205889,1.2643929,113.11,113.05,13.2684]
["bitfinex","SOLUSD",1644164206088,1.2643929,113.12,113.05,19.2684]
["bitfinex","SOLUSD",1644164206288,1.2643929,113.12,113.05,19.5184]
["bitfinex","SOLUSD",1644164206491,49.53526847,113.12,113.05,19.2684]
["bitfinex","SOLUSD",1644164208088,49.78526847,113.12,113.05,19.2684]
["bitfinex","SOLUSD",1644164208289,49.53526847,113.12,113.05,19.5184]
["bitfinex","SOLUSD",1644164208689,49.53526847,113.12,113.05,6.0]
["bitfinex","SOLUSD",1644164208889,49.53526847,113.12,113.03,36.2374]
["bitfinex","SOLUSD",1644164209089,1.2643929,113.11,113.03,36.2374]
["bitfinex","SOLUSD",1644164209689,1.5143929,113.11,113.03,36.2374]
["bitfinex","SOLUSD",1644164211791,1.5143929,113.11,113.03,36.4874]
["bitfinex","SOLUSD",1644164225433,0.25,113.11,113.03,36.4874]
["bitfinex","SOLUSD",1644164225839,49.53526847,113.12,113.03,36.4874]
["bitfinex","SOLUSD",1644164226032,48.27087557,113.12,113.03,42.4874]
["bitfinex","SOLUSD",1644164229336,48.52087557,113.12,113.03,42.4874]
["bitfinex","SOLUSD",1644164231139,49.78526847,113.12,113.03,42.4874]
["bitfinex","SOLUSD",1644164231344,49.78526847,113.12,113.03,36.4874]
["bitfinex","SOLUSD",1644164231742,1.2643929,113.11,113.03,36.4874]
["bitfinex","SOLUSD",1644164232942,1.5143929,113.11,113.03,36.4874]
["bitfinex","SOLUSD",1644164237047,0.25,113.11,113.03,36.4874]
["bitfinex","SOLUSD",1644164237246,49.53526847,113.12,113.03,55.2774]
["bitfinex","SOLUSD",1644164238446,49.53526847,113.12,113.03,57.46423917]
["bitfinex","SOLUSD",1644164240052,49.53526847,113.12,113.03,57.21423917]
["bitfinex","SOLUSD",1644164240351,1.2643929,113.11,113.03,22.9669]
["bitfinex","SOLUSD",1644164241250,14.5372929,113.11,113.03,22.9669]
["bitfinex","SOLUSD",1644164244552,14.7872929,113.11,113.03,22.9669]
["bitfinex","SOLUSD",1644164246657,1.5143929,113.11,113.03,22.9669]
["bitfinex","SOLUSD",1644164251060,14.7877929,113.11,113.03,22.9669]
["bitfinex","SOLUSD",1644164252362,14.7877929,113.11,113.01,1.25874784]
["bitfinex","SOLUSD",1644164252663,38.6701929,113.1,113.0,27.32264784]
["bitfinex","SOLUSD",1644164252962,38.6701929,113.1,113.0,20.78264784]
["bitfinex","SOLUSD",1644164253185,38.6701929,113.1,113.01,18.34828771]
["bitfinex","SOLUSD",1644164253462,25.3952929,113.1,113.01,31.62188771]
["bitfinex","SOLUSD",1644164253663,25.3952929,113.1,113.01,31.87188771]
["bitfinex","SOLUSD",1644164254064,31.28150217,113.09,113.0,1.25874784]
["bitfinex","SOLUSD",1644164254365,1.2643929,113.05,112.96,23.4045]
["bitfinex","SOLUSD",1644164254564,41.65077766,113.04,112.96,23.4045]
["bitfinex","SOLUSD",1644164254766,43.83761683,113.04,112.96,23.4045]
["bitfinex","SOLUSD",1644164254966,40.38638476,113.04,112.96,23.4045]
["bitfinex","SOLUSD",1644164255367,40.38638476,113.04,112.96,23.6545]
["bitfinex","SOLUSD",1644164255969,40.38638476,113.04,112.96,36.9338]
["bitfinex","SOLUSD",1644164256170,40.63638476,113.04,112.96,36.9338]
["bitfinex","SOLUSD",1644164259977,40.63638476,113.04,112.96,36.6838]
["bitfinex","SOLUSD",1644164260792,40.63638476,113.04,112.96,36.9338]
["bitfinex","SOLUSD",1644164260992,40.63638476,113.04,112.96,42.9338]
["bitfinex","SOLUSD",1644164261394,40.63638476,113.04,112.96,36.9338]
["bitfinex","SOLUSD",1644164264296,40.63638476,113.04,112.96,36.6838]
["bitfinex","SOLUSD",1644164268801,40.63638476,113.04,112.96,23.4045]
["bitfinex","SOLUSD",1644164269002,53.91778476,113.04,112.96,23.4045]
["bitfinex","SOLUSD",1644164271302,17.7038,113.06,112.96,23.4045]
["bitfinex","SOLUSD",1644164271504,47.478,113.07,112.96,29.6545]
["bitfinex","SOLUSD",1644164271706,47.478,113.07,112.97,12.79]
["bitfinex","SOLUSD",1644164271903,47.478,113.07,112.98,24.8501]
["bitfinex","SOLUSD",1644164272403,48.7230938,113.06,112.98,24.8501]
["bitfinex","SOLUSD",1644164272602,48.7230938,113.06,112.98,38.1272]
["bitfinex","SOLUSD",1644164272802,48.7230938,113.06,112.98,38.3772]
["bitfinex","SOLUSD",1644164272803,48.9730938,113.06,112.98,38.3772]
["bitfinex","SOLUSD",1644164274106,5.6883929,113.1,112.98,57.1672]
["bitfinex","SOLUSD",1644164274305,1.2643929,113.11,113.01,13.2732]
["bitfinex","SOLUSD",1644164274503,1.2643929,113.12,113.01,13.2732]
["bitfinex","SOLUSD",1644164274703,1.2643929,113.12,113.01,13.5232]
["bitfinex","SOLUSD",1644164275107,35.76939497,113.11,113.01,13.2732]
["bitfinex","SOLUSD",1644164275306,35.76939497,113.11,113.01,13.5232]
["bitfinex","SOLUSD",1644164275905,49.29339497,113.11,113.01,19.5232]
["bitfinex","SOLUSD",1644164276106,49.29339497,113.11,113.01,13.5232]
["bitfinex","SOLUSD",1644164276307,36.01939497,113.11,113.01,19.5232]
["bitfinex","SOLUSD",1644164276505,36.01939497,113.11,113.01,32.3132]
["bitfinex","SOLUSD",1644164276708,35.76939497,113.11,113.01,32.3132]
["bitfinex","SOLUSD",1644164277506,37.95623414,113.11,113.01,32.3132]
["bitfinex","SOLUSD",1644164277705,37.95623414,113.11,113.01,26.3132]
["bitfinex","SOLUSD",1644164277906,37.95623414,113.11,113.01,26.0632]
["bitfinex","SOLUSD",1644164278106,37.95623414,113.11,113.01,32.0632]
["bitfinex","SOLUSD",1644164278107,39.22062704,113.11,113.01,32.0632]
["bitfinex","SOLUSD",1644164278307,52.49392704,113.11,113.01,12.79]
["bitfinex","SOLUSD",1644164278707,52.49392704,113.11,113.01,6.0]
["bitfinex","SOLUSD",1644164278708,52.74392704,113.11,113.01,6.0]
["bitfinex","SOLUSD",1644164278910,52.74392704,113.11,113.0,30.5631]
["bitfinex","SOLUSD",1644164279111,52.74392704,113.11,113.0,30.8131]
["bitfinex","SOLUSD",1644164279513,52.74392704,113.11,113.0,24.8131]
["bitfinex","SOLUSD",1644164280514,52.74392704,113.11,113.0,38.0879]
["bitfinex","SOLUSD",1644164282119,52.74392704,113.11,113.0,37.8379]
["bitfinex","SOLUSD",1644164282316,52.74392704,113.11,113.0,38.0879]
["bitfinex","SOLUSD",1644164284622,50.55708787,113.11,113.0,38.0879]
["bitfinex","SOLUSD",1644164285421,50.30708787,113.11,113.0,38.0879]
["bitfinex","SOLUSD",1644164285821,50.30708787,113.11,113.0,44.0879]
["bitfinex","SOLUSD",1644164286221,50.30708787,113.11,113.0,56.8779]
["bitfinex","SOLUSD",1644164288724,50.55708787,113.11,113.0,56.8779]
["bitfinex","SOLUSD",1644164289728,49.29269497,113.11,113.0,56.8779]
["bitfinex","SOLUSD",1644164289925,50.55708787,113.11,113.0,56.8779]
["bitfinex","SOLUSD",1644164291029,74.14258787,113.11,113.0,56.8779]
["bitfinex","SOLUSD",1644164292831,86.93258787,113.11,113.0,38.0879]
["bitfinex","SOLUSD",1644164294752,86.93258787,113.11,113.0,50.8779]
["bitfinex","SOLUSD",1644164294950,74.14258787,113.11,113.0,50.8779]
["bitfinex","SOLUSD",1644164295149,74.14258787,113.11,113.0,56.8779]
["bitfinex","SOLUSD",1644164295952,76.32942704,113.11,113.0,56.8779]
["bitfinex","SOLUSD",1644164296152,61.79173414,113.11,113.0,56.8779]
["bitfinex","SOLUSD",1644164296352,1.2643929,113.12,113.0,59.06473917]
["bitfinex","SOLUSD",1644164296552,1.42664162,113.13,113.0,74.56826954]
["bitfinex","SOLUSD",1644164296754,1.42664162,113.13,113.01,1.25874784]
["bitfinex","SOLUSD",1644164296755,0.26224872,113.13,113.01,1.25874784]
["bitfinex","SOLUSD",1644164296954,0.26224872,113.13,113.02,12.79]
["bitfinex","SOLUSD",1644164297155,0.26224872,113.13,113.05,13.2678]
["bitfinex","SOLUSD",1644164297355,40.67295154,113.13,113.06,22.8791]
["bitfinex","SOLUSD",1644164299653,41.93734444,113.13,113.06,22.8791]
["bitfinex","SOLUSD",1644164300055,55.45854444,113.13,113.06,22.8791]
["bitfinex","SOLUSD",1644164303759,41.93734444,113.13,113.06,22.8791]
["bitfinex","SOLUSD",1644164305066,42.18734444,113.13,113.06,22.8791]
["bitfinex","SOLUSD",1644164308469,55.45834444,113.13,113.04,23.0078]
["bitfinex","SOLUSD",1644164308671,1.2643929,113.12,113.04,23.0078]
["bitfinex","SOLUSD",1644164308868,1.2643929,113.11,113.04,23.0078]
["bitfinex","SOLUSD",1644164309069,1.2643929,113.11,113.0,24.7251]
["bitfinex","SOLUSD",1644164309273,3.45123207,113.11,113.01,22.7709]
["bitfinex","SOLUSD",1644164309469,1.2643929,113.1,113.01,22.7709]
["bitfinex","SOLUSD",1644164309672,41.62767267,113.09,113.01,22.7709]
["bitfinex","SOLUSD",1644164309869,13.277,113.08,113.01,22.7709]
["bitfinex","SOLUSD",1644164310470,42.89206557,113.09,113.01,22.7709]
["bitfinex","SOLUSD",1644164310674,41.62767267,113.09,113.01,23.0209]
["bitfinex","SOLUSD",1644164311974,41.62767267,113.09,113.01,36.2945]
["bitfinex","SOLUSD",1644164312175,41.87767267,113.09,113.01,36.2945]
["bitfinex","SOLUSD",1644164314179,41.87767267,113.09,113.01,42.2945]
["bitfinex","SOLUSD",1644164314478,41.87767267,113.09,113.01,36.2945]
["bitfinex","SOLUSD",1644164314678,41.87767267,113.09,113.01,42.2945]
["bitfinex","SOLUSD",1644164315078,41.87767267,113.09,113.01,36.2945]
["bitfinex","SOLUSD",1644164315679,41.87767267,113.09,113.01,42.2945]
["bitfinex","SOLUSD",1644164316079,41.87767267,113.09,113.01,36.2945]
["bitfinex","SOLUSD",1644164316280,41.87767267,113.09,113.01,23.0209]
["bitfinex","SOLUSD",1644164319488,41.87767267,113.09,113.01,36.2945]
["bitfinex","SOLUSD",1644164320291,41.87767267,113.09,113.01,38.48133917]
["bitfinex","SOLUSD",1644164320492,41.87767267,113.09,113.01,44.48133917]
["bitfinex","SOLUSD",1644164320911,41.87767267,113.09,113.01,42.2945]
["bitfinex","SOLUSD",1644164323610,41.87767267,113.09,113.01,44.48133917]
["bitfinex","SOLUSD",1644164324014,1.2643929,113.12,113.01,44.48133917]
["bitfinex","SOLUSD",1644164324216,1.2643929,113.12,113.04,13.2698]
["bitfinex","SOLUSD",1644164324411,22.79474872,113.13,113.05,22.8143]
["bitfinex","SOLUSD",1644164324412,24.05914162,113.13,113.05,22.8143]
["bitfinex","SOLUSD",1644164325113,45.47624971,113.12,113.05,22.8143]
["bitfinex","SOLUSD",1644164327715,45.72624971,113.12,113.05,22.8143]
["bitfinex","SOLUSD",1644164328916,46.99064261,113.12,113.05,22.8143]
["bitfinex","SOLUSD",1644164330521,45.72624971,113.12,113.05,22.8143]
["bitfinex","SOLUSD",1644164331128,23.95914162,113.13,113.05,22.8143]
["bitfinex","SOLUSD",1644164331324,0.26224872,113.13,113.05,36.3332]
["bitfinex","SOLUSD",1644164331526,0.16224872,113.13,113.06,12.79]
["bitfinex","SOLUSD",1644164331724,0.16224872,113.13,113.07,23.2398]
["bitfinex","SOLUSD",1644164331926,0.16224872,113.13,113.07,36.0298]
["bitfinex","SOLUSD",1644164332334,0.16224872,113.13,113.07,49.2958]
["bitfinex","SOLUSD",1644164332529,0.16224872,113.13,113.07,55.5458]
["bitfinex","SOLUSD",1644164332927,0.16224872,113.13,113.07,57.73263917]
["bitfinex","SOLUSD",1644164335531,0.16224872,113.13,113.07,55.5458]
["bitfinex","SOLUSD",1644164336432,0.16224872,113.13,113.07,57.73263917]
["bitfinex","SOLUSD",1644164336836,0.16224872,113.13,113.07,246.34978872]
["bitfinex","SOLUSD",1644164337060,0.32449744,113.13,113.08,159.85]
["bitfinex","SOLUSD",1644164337234,1.2643929,113.2,113.1,13.2593]
["bitfinex","SOLUSD",1644164337433,1.2643929,113.21,113.11,37.5827]
["bitfinex","SOLUSD",1644164337633,1.2643929,113.21,113.12,12.79]
["bitfinex","SOLUSD",1644164337834,49.59155588,113.23,113.12,13.04]
["bitfinex","SOLUSD",1644164338034,49.59155588,113.23,113.13,25.51503917]
["bitfinex","SOLUSD",1644164338035,0.1,113.22,113.13,25.51503917]
["bitfinex","SOLUSD",1644164338234,0.1,113.22,113.14,12.79]
["bitfinex","SOLUSD",1644164338638,0.1,113.22,113.14,19.04]
["bitfinex","SOLUSD",1644164339835,0.1,113.22,113.16,13.2548]
["bitfinex","SOLUSD",1644164340034,0.1,113.22,113.16,26.0448]
["bitfinex","SOLUSD",1644164340238,0.1,113.22,113.15,24.2116]
["bitfinex","SOLUSD",1644164340436,0.1,113.22,113.14,12.79]
["bitfinex","SOLUSD",1644164340437,2.28683917,113.22,113.14,12.79]
["bitfinex","SOLUSD",1644164340637,2.28683917,113.22,113.12,29.724]
["bitfinex","SOLUSD",1644164340837,3.55123207,113.22,113.12,29.724]
["bitfinex","SOLUSD",1644164341038,3.55123207,113.22,113.12,23.724]
["bitfinex","SOLUSD",1644164341638,4.418,113.21,113.12,23.724]
["bitfinex","SOLUSD",1644164341841,13.2636,113.2,113.12,23.724]
["bitfinex","SOLUSD",1644164342041,46.52049667,113.19,113.12,23.724]
["bitfinex","SOLUSD",1644164342241,0.1,113.18,113.12,23.724]
["bitfinex","SOLUSD",1644164342444,0.1,113.18,113.08,24.7519]
["bitfinex","SOLUSD",1644164343246,0.1,113.18,113.08,48.3892]
["bitfinex","SOLUSD",1644164344150,13.3657,113.18,113.08,61.9038]
["bitfinex","SOLUSD",1644164344347,0.1,113.17,113.08,61.9038]
["bitfinex","SOLUSD",1644164344750,0.1,113.17,113.08,70.09063917]
["bitfinex","SOLUSD",1644164344953,0.1,113.18,113.08,70.09063917]
["bitfinex","SOLUSD",1644164345148,0.1,113.18,113.09,12.79]
["bitfinex","SOLUSD",1644164345350,0.1,113.18,113.09,26.3041]
["bitfinex","SOLUSD",1644164345649,0.1,113.18,113.09,32.0541]
["bitfinex","SOLUSD",1644164347665,0.1,113.18,113.09,32.3041]
["bitfinex","SOLUSD",1644164348266,0.1,113.18,113.09,34.49093917]
["bitfinex","SOLUSD",1644164348667,0.1,113.18,113.09,32.3041]
["bitfinex","SOLUSD",1644164349769,0.1,113.18,113.09,19.5141]
["bitfinex","SOLUSD",1644164351669,0.1,113.18,113.09,19.2641]
["bitfinex","SOLUSD",1644164351871,0.1,113.18,113.09,13.2641]
["bitfinex","SOLUSD",1644164353680,13.3659,113.18,113.08,61.1792]
["bitfinex","SOLUSD",1644164353871,0.1,113.17,113.08,54.3892]
["bitfinex","SOLUSD",1644164354470,1.3643929,113.18,113.08,48.3892]
["bitfinex","SOLUSD",1644164354674,1.3643929,113.18,113.05,4.418]
["bitfinex","SOLUSD",1644164354675,58.2909929,113.17,113.05,4.418]
["bitfinex","SOLUSD",1644164354871,58.2909929,113.17,113.03,15.97406886]
["bitfinex","SOLUSD",1644164354872,44.50801912,113.15,113.03,52.44886886]
["bitfinex","SOLUSD",1644164355074,0.1,113.14,113.03,52.44886886]
["bitfinex","SOLUSD",1644164355271,0.1,113.14,113.03,36.4748]
["bitfinex","SOLUSD",1644164355873,0.1,113.14,113.03,42.7248]
["bitfinex","SOLUSD",1644164356073,13.2716,113.13,113.03,42.4748]
["bitfinex","SOLUSD",1644164356273,13.3716,113.13,113.03,42.4748]
["bitfinex","SOLUSD",1644164357373,0.1,113.14,113.03,42.4748]
["bitfinex","SOLUSD",1644164357575,0.1,113.14,113.03,44.66163917]
["bitfinex","SOLUSD",1644164358175,0.1,113.14,113.03,44.91163917]
["bitfinex","SOLUSD",1644164359476,0.1,113.14,113.04,12.79]
["bitfinex","SOLUSD",1644164359681,0.1,113.14,113.04,19.2695]
["bitfinex","SOLUSD",1644164360082,0.1,113.14,113.05,23.3158]
["bitfinex","SOLUSD",1644164360477,0.1,113.14,113.05,29.3158]
["bitfinex","SOLUSD",1644164360679,0.1,113.14,113.05,65.1624]
["bitfinex","SOLUSD",1644164360880,0.1,113.14,113.05,80.38923917]
["bitfinex","SOLUSD",1644164365984,0.1,113.14,113.05,67.59923917]
["bitfinex","SOLUSD",1644164366284,0.1,113.14,113.05,80.38923917]
["bitfinex","SOLUSD",1644164369793,0.1,113.14,113.05,81.64798701]
["bitfinex","SOLUSD",1644164370191,1.3643929,113.17,113.05,81.64798701]
["bitfinex","SOLUSD",1644164370388,1.2643929,113.17,113.05,106.09448679]
["bitfinex","SOLUSD",1644164370688,1.2643929,113.17,113.06,1.25874784]
["bitfinex","SOLUSD",1644164370888,1.2643929,113.17,113.09,13.2624]
["bitfinex","SOLUSD",1644164371090,0.1,113.18,113.1,23.5448]
["bitfinex","SOLUSD",1644164371091,37.38033443,113.18,113.1,23.5448]
["bitfinex","SOLUSD",1644164371290,0.1,113.17,113.1,23.5448]
["bitfinex","SOLUSD",1644164371689,0.1,113.17,113.1,36.5848]
["bitfinex","SOLUSD",1644164372890,0.1,113.17,113.1,49.8472]
["bitfinex","SOLUSD",1644164375195,0.1,113.17,113.1,55.8472]
["bitfinex","SOLUSD",1644164378094,0.1,113.17,113.1,49.8472]
["bitfinex","SOLUSD",1644164378693,0.1,113.17,113.1,55.8472]
["bitfinex","SOLUSD",1644164379494,0.1,113.17,113.1,55.5972]
["bitfinex","SOLUSD",1644164380898,0.1,113.17,113.1,55.8472]
["bitfinex","SOLUSD",1644164382796,0.1,113.17,113.1,55.5972]
["bitfinex","SOLUSD",1644164383697,0.1,113.17,113.1,42.8072]
["bitfinex","SOLUSD",1644164385899,0.1,113.17,113.1,29.5448]
["bitfinex","SOLUSD",1644164391306,0.1,113.17,113.1,42.8077]
["bitfinex","SOLUSD",1644164391508,1.2643929,113.19,113.1,43.0577]
["bitfinex","SOLUSD",1644164391704,1.3643929,113.2,113.1,43.0577]
["bitfinex","SOLUSD",1644164392105,1.3643929,113.2,113.11,12.79]
["bitfinex","SOLUSD",1644164392306,44.58712921,113.2,113.13,13.2594]
["bitfinex","SOLUSD",1644164392505,0.1,113.19,113.13,13.2594]
["bitfinex","SOLUSD",1644164392705,0.1,113.19,113.13,13.5094]
["bitfinex","SOLUSD",1644164393706,0.1,113.19,113.12,24.9694]
["bitfinex","SOLUSD",1644164393907,0.1,113.19,113.12,31.2194]
["bitfinex","SOLUSD",1644164394407,0.1,113.19,113.12,44.0094]
["bitfinex","SOLUSD",1644164394807,0.1,113.19,113.12,30.9694]
["bitfinex","SOLUSD",1644164395007,1.3643929,113.19,113.12,24.9694]
["bitfinex","SOLUSD",1644164395208,1.2643929,113.18,113.09,23.84]
["bitfinex","SOLUSD",1644164395408,1.2643929,113.18,113.1,23.0856]
["bitfinex","SOLUSD",1644164395612,1.3643929,113.18,113.1,29.0856]
["bitfinex","SOLUSD",1644164398213,44.7093427,113.16,113.1,29.0856]
["bitfinex","SOLUSD",1644164398514,0.1,113.15,113.1,29.0856]
["bitfinex","SOLUSD",1644164398713,0.1,113.15,113.1,23.0856]
["bitfinex","SOLUSD",1644164403252,1.2643929,113.17,113.1,23.0856]
["bitfinex","SOLUSD",1644164403441,1.2643929,113.17,113.1,36.3486]
["bitfinex","SOLUSD",1644164403940,40.60641529,113.17,113.1,36.3486]
["bitfinex","SOLUSD",1644164404240,0.1,113.16,113.1,36.3486]
["bitfinex","SOLUSD",1644164405039,0.1,113.16,113.1,42.3486]
["bitfinex","SOLUSD",1644164407046,0.1,113.16,113.1,36.3486]
["bitfinex","SOLUSD",1644164407845,0.1,113.16,113.1,42.3486]
["bitfinex","SOLUSD",1644164410550,1.3643929,113.18,113.1,42.5986]
["bitfinex","SOLUSD",1644164410750,1.6143929,113.18,113.1,55.3886]
["bitfinex","SOLUSD",1644164411349,0.25,113.18,113.1,55.3886]
["bitfinex","SOLUSD",1644164411746,1.5143929,113.19,113.1,57.57543917]
["bitfinex","SOLUSD",1644164412751,1.6143929,113.19,113.1,57.57543917]
["bitfinex","SOLUSD",1644164413149,1.3643929,113.19,113.1,57.57543917]
["bitfinex","SOLUSD",1644164413350,1.2643929,113.19,113.1,72.59899392]
["bitfinex","SOLUSD",1644164413551,1.2643929,113.19,113.1,87.42472944]
["bitfinex","SOLUSD",1644164413749,1.2643929,113.19,113.11,13.83372281]
["bitfinex","SOLUSD",1644164413954,1.2643929,113.21,113.13,13.2559]
["bitfinex","SOLUSD",1644164414151,1.2643929,113.21,113.14,35.6275]
["bitfinex","SOLUSD",1644164414351,1.3643929,113.22,113.14,35.8775]
["bitfinex","SOLUSD",1644164414551,1.3643929,113.22,113.14,41.8775]
["bitfinex","SOLUSD",1644164414756,1.6143929,113.22,113.14,41.8775]
["bitfinex","SOLUSD",1644164414952,1.3643929,113.22,113.16,13.2557]
["bitfinex","SOLUSD",1644164415153,1.2643929,113.23,113.16,32.0457]
["bitfinex","SOLUSD",1644164415353,1.70807401,113.24,113.17,23.0058]
["bitfinex","SOLUSD",1644164415754,1.70807401,113.24,113.17,29.2558]
["bitfinex","SOLUSD",1644164415953,50.43837105,113.24,113.17,29.2558]
["bitfinex","SOLUSD",1644164416153,0.1,113.23,113.17,29.2558]
["bitfinex","SOLUSD",1644164416755,1.95807401,113.24,113.17,29.2558]
["bitfinex","SOLUSD",1644164416958,1.70807401,113.24,113.19,13.2526]
["bitfinex","SOLUSD",1644164417157,0.44368111,113.24,113.19,13.2526]
["bitfinex","SOLUSD",1644164417357,0.44368111,113.24,113.19,13.5026]
["bitfinex","SOLUSD",1644164417857,0.54368111,113.24,113.19,13.5026]
["bitfinex","SOLUSD",1644164418458,0.54368111,113.24,113.19,13.2526]
["bitfinex","SOLUSD",1644164418658,0.54368111,113.24,113.17,45.6632]
["bitfinex","SOLUSD",1644164421665,0.54368111,113.24,113.14,13.2574]
["bitfinex","SOLUSD",1644164421863,0.54368111,113.24,113.13,24.477]
["bitfinex","SOLUSD",1644164421864,8.41191318,113.24,113.13,24.477]
["bitfinex","SOLUSD",1644164422164,4.417,113.23,113.13,30.477]
["bitfinex","SOLUSD",1644164422364,4.517,113.23,113.13,30.477]
["bitfinex","SOLUSD",1644164423766,0.1,113.23,113.13,30.477]
["bitfinex","SOLUSD",1644164424067,13.2621,113.21,113.13,30.477]
["bitfinex","SOLUSD",1644164424270,37.24733497,113.2,113.13,30.477]
["bitfinex","SOLUSD",1644164424468,0.1,113.19,113.13,30.727]
["bitfinex","SOLUSD",1644164425067,0.1,113.19,113.13,46.17323917]
["bitfinex","SOLUSD",1644164425869,0.1,113.19,113.14,12.79]
["bitfinex","SOLUSD",1644164426269,0.1,113.19,113.14,13.04]
["bitfinex","SOLUSD",1644164426468,0.1,113.19,113.14,19.04]
["bitfinex","SOLUSD",1644164426872,0.1,113.23,113.15,23.3441]
["bitfinex","SOLUSD",1644164427075,0.1,113.23,113.15,36.6013]
["bitfinex","SOLUSD",1644164427268,0.1,113.23,113.15,36.8513]
["bitfinex","SOLUSD",1644164427669,48.11892144,113.23,113.15,36.8513]
["bitfinex","SOLUSD",1644164427968,0.1,113.22,113.15,36.8513]
["bitfinex","SOLUSD",1644164428670,0.1,113.22,113.15,42.8513]
["bitfinex","SOLUSD",1644164429673,0.1,113.22,113.15,36.8513]
["bitfinex","SOLUSD",1644164430472,0.1,113.22,113.15,42.8513]
["bitfinex","SOLUSD",1644164430673,0.1,113.23,113.15,39.03813917]
["bitfinex","SOLUSD",1644164430875,0.44368111,113.24,113.15,57.82813917]
["bitfinex","SOLUSD",1644164431276,0.44368111,113.24,113.15,85.57969392]
["bitfinex","SOLUSD",1644164431675,0.54368111,113.24,113.15,85.57969392]
["bitfinex","SOLUSD",1644164433174,0.54368111,113.24,113.15,100.961035]
["bitfinex","SOLUSD",1644164437306,0.54368111,113.24,113.15,73.20948025]
["bitfinex","SOLUSD",1644164437509,0.54368111,113.24,113.15,55.6413]
["bitfinex","SOLUSD",1644164437708,1.80807401,113.24,113.15,49.6413]
["bitfinex","SOLUSD",1644164438707,1.80807401,113.24,113.15,36.8513]
["bitfinex","SOLUSD",1644164439207,1.80807401,113.24,113.15,36.6013]
["bitfinex","SOLUSD",1644164439408,1.80807401,113.24,113.15,23.3441]
["bitfinex","SOLUSD",1644164440310,1.2643929,113.23,113.15,23.3441]
["bitfinex","SOLUSD",1644164440710,1.2643929,113.23,113.15,36.8512]
["bitfinex","SOLUSD",1644164440910,0.54368111,113.24,113.15,45.03803917]
["bitfinex","SOLUSD",1644164441112,0.54368111,113.24,113.15,57.82803917]
["bitfinex","SOLUSD",1644164441512,1.80807401,113.24,113.15,57.82803917]
["bitfinex","SOLUSD",1644164442115,2.05807401,113.24,113.15,57.82803917]
["bitfinex","SOLUSD",1644164442314,1.2643929,113.23,113.15,49.6412]
["bitfinex","SOLUSD",1644164442513,2.05807401,113.24,113.15,55.6412]
["bitfinex","SOLUSD",1644164442714,1.80807401,113.24,113.15,57.82803917]
["bitfinex","SOLUSD",1644164443113,1.80807401,113.24,113.15,55.6412]
["bitfinex","SOLUSD",1644164443314,1.2643929,113.23,113.15,49.6412]
["bitfinex","SOLUSD",1644164445916,1.80807401,113.24,113.15,49.6412]
["bitfinex","SOLUSD",1644164446315,1.80807401,113.24,113.15,55.6412]
["bitfinex","SOLUSD",1644164446719,1.80807401,113.24,113.15,57.82803917]
["bitfinex","SOLUSD",1644164448720,2.05807401,113.24,113.15,57.82803917]
["bitfinex","SOLUSD",1644164450424,0.79368111,113.24,113.15,57.82803917]
["bitfinex","SOLUSD",1644164450622,1.80807401,113.24,113.15,57.82803917]
["bitfinex","SOLUSD",1644164451623,0.54368111,113.24,113.15,57.82803917]
["bitfinex","SOLUSD",1644164454829,0.44368111,113.24,113.15,57.82803917]
["bitfinex","SOLUSD",1644164456328,0.44368111,113.24,113.15,72.85159392]
["bitfinex","SOLUSD",1644164456531,0.44368111,113.24,113.15,98.4351336]
["bitfinex","SOLUSD",1644164468344,0.44368111,113.24,113.17,1.25874784]
["bitfinex","SOLUSD",1644164468544,0.44368111,113.24,113.19,13.2486]
["bitfinex","SOLUSD",1644164468743,0.44368111,113.24,113.2,24.6799]
["bitfinex","SOLUSD",1644164469144,0.44368111,113.24,113.2,30.9299]
["bitfinex","SOLUSD",1644164470044,0.44368111,113.24,113.21,13.249]
["bitfinex","SOLUSD",1644164470245,0.44368111,113.24,113.21,13.499]
["bitfinex","SOLUSD",1644164473267,0.44368111,113.24,113.2,30.6799]
["bitfinex","SOLUSD",1644164473469,0.44368111,113.24,113.19,13.2517]
["bitfinex","SOLUSD",1644164473770,0.44368111,113.24,113.15,28.17134108]
["bitfinex","SOLUSD",1644164473969,35.88060123,113.24,113.15,28.17134108]
["bitfinex","SOLUSD",1644164474269,0.1,113.23,113.15,12.79]
["bitfinex","SOLUSD",1644164475173,0.1,113.23,113.15,13.2563]
["bitfinex","SOLUSD",1644164475369,0.1,113.23,113.15,13.5063]
["bitfinex","SOLUSD",1644164475970,0.1,113.23,113.18,13.2535]
["bitfinex","SOLUSD",1644164476170,0.44368111,113.24,113.18,19.2535]
["bitfinex","SOLUSD",1644164476370,0.44368111,113.24,113.19,24.9097]
["bitfinex","SOLUSD",1644164476570,0.44368111,113.24,113.19,30.9097]
["bitfinex","SOLUSD",1644164476771,0.44368111,113.24,113.19,31.1597]
["bitfinex","SOLUSD",1644164478474,0.44368111,113.24,113.19,19.5024]
["bitfinex","SOLUSD",1644164479774,0.44368111,113.24,113.18,24.6191]
["bitfinex","SOLUSD",1644164481075,0.44368111,113.24,113.18,38.1226]
["bitfinex","SOLUSD",1644164481774,0.44368111,113.24,113.18,37.8726]
["bitfinex","SOLUSD",1644164483377,38.6860413,113.26,113.18,37.8726]
["bitfinex","SOLUSD",1644164487182,38.9360413,113.26,113.18,37.8726]
["bitfinex","SOLUSD",1644164487383,38.6860413,113.26,113.18,38.1226]
["bitfinex","SOLUSD",1644164488784,38.9360413,113.26,113.18,38.1226]
["bitfinex","SOLUSD",1644164490386,38.9360413,113.26,113.18,40.30943917]
["bitfinex","SOLUSD",1644164491186,0.25,113.26,113.18,46.10943917]
["bitfinex","SOLUSD",1644164491388,22.93748808,113.27,113.18,58.89943917]
["bitfinex","SOLUSD",1644164491585,22.93748808,113.27,113.18,68.58885999]
["bitfinex","SOLUSD",1644164491789,22.93748808,113.27,113.18,83.54019252]
["bitfinex","SOLUSD",1644164492286,22.93748808,113.27,113.18,98.9215336]
["bitfinex","SOLUSD",1644164492888,0.31118808,113.27,113.18,98.9215336]
["bitfinex","SOLUSD",1644164493589,43.59935814,113.27,113.18,98.9215336]
["bitfinex","SOLUSD",1644164493988,0.31118808,113.27,113.18,98.9215336]
["bitfinex","SOLUSD",1644164495288,0.31118808,113.27,113.18,258.7715336]
["bitfinex","SOLUSD",1644164495887,0.31118808,113.27,113.21,13.2457]
["bitfinex","SOLUSD",1644164496090,0.31118808,113.27,113.22,35.6105]
["bitfinex","SOLUSD",1644164496288,0.31118808,113.27,113.22,15.22683917]
["bitfinex","SOLUSD",1644164496488,0.31118808,113.27,113.23,2.18683917]
["bitfinex","SOLUSD",1644164496689,0.31118808,113.27,113.23,21.22683917]
["bitfinex","SOLUSD",1644164497088,0.31118808,113.27,113.23,32.286]
["bitfinex","SOLUSD",1644164497487,0.31118808,113.27,113.23,34.47283917]
["bitfinex","SOLUSD",1644164499790,0.31118808,113.27,113.23,32.286]
["bitfinex","SOLUSD",1644164500394,0.31118808,113.27,113.23,32.036]
["bitfinex","SOLUSD",1644164501792,0.31118808,113.27,113.23,32.286]
["bitfinex","SOLUSD",1644164508331,0.31118808,113.27,113.23,34.47283917]
["bitfinex","SOLUSD",1644164510330,0.31118808,113.27,113.23,28.47283917]
["bitfinex","SOLUSD",1644164511730,0.31118808,113.27,113.23,34.47283917]
["bitfinex","SOLUSD",1644164511931,0.31118808,113.27,113.23,28.47283917]
["bitfinex","SOLUSD",1644164512132,0.31118808,113.27,113.23,34.47283917]
["bitfinex","SOLUSD",1644164512331,0.31118808,113.27,113.23,44.16225999]
["bitfinex","SOLUSD",1644164512531,23.39912338,113.35,113.24,39.11293253]
["bitfinex","SOLUSD",1644164512731,23.39912338,113.35,113.27,13.2427]
["bitfinex","SOLUSD",1644164513038,44.10884839,113.34,113.27,13.2427]
["bitfinex","SOLUSD",1644164513231,44.10884839,113.34,113.27,13.4927]
["bitfinex","SOLUSD",1644164514532,44.35884839,113.34,113.27,13.4927]
["bitfinex","SOLUSD",1644164515232,44.10884839,113.34,113.27,13.2427]
["bitfinex","SOLUSD",1644164516836,44.35884839,113.34,113.27,13.4927]
["bitfinex","SOLUSD",1644164517034,44.35884839,113.34,113.28,12.79]
["bitfinex","SOLUSD",1644164517235,44.35884839,113.34,113.28,13.04]
["bitfinex","SOLUSD",1644164518640,44.35884839,113.34,113.28,26.2819]
["bitfinex","SOLUSD",1644164520438,0.11092338,113.35,113.28,26.2819]
["bitfinex","SOLUSD",1644164520738,0.11092338,113.35,113.3,13.2392]
["bitfinex","SOLUSD",1644164521139,0.11092338,113.35,113.28,6.25]
["bitfinex","SOLUSD",1644164521337,0.11092338,113.35,113.24,19.36333253]
["bitfinex","SOLUSD",1644164521338,0.11092338,113.35,113.26,36.5609]
["bitfinex","SOLUSD",1644164521540,46.05773112,113.35,113.26,36.5609]
["bitfinex","SOLUSD",1644164521738,46.05773112,113.35,113.26,42.5609]
["bitfinex","SOLUSD",1644164522142,70.01613112,113.35,113.26,42.5609]
["bitfinex","SOLUSD",1644164522943,70.01613112,113.35,113.26,55.8046]
["bitfinex","SOLUSD",1644164523344,70.01613112,113.35,113.26,56.0546]
["bitfinex","SOLUSD",1644164523943,70.26613112,113.35,113.26,56.0546]
["bitfinex","SOLUSD",1644164525144,70.26613112,113.35,113.26,43.2646]
["bitfinex","SOLUSD",1644164525344,83.51153112,113.35,113.26,29.7709]
["bitfinex","SOLUSD",1644164526548,83.51153112,113.35,113.26,43.0152]
["bitfinex","SOLUSD",1644164526748,70.26613112,113.35,113.26,43.2652]
["bitfinex","SOLUSD",1644164526949,70.01613112,113.35,113.26,43.2652]
["bitfinex","SOLUSD",1644164528358,70.26613112,113.35,113.26,43.2652]
["bitfinex","SOLUSD",1644164530360,70.26613112,113.35,113.26,43.0152]
["bitfinex","SOLUSD",1644164530975,83.51133112,113.35,113.26,43.0152]
["bitfinex","SOLUSD",1644164532780,70.26613112,113.35,113.26,43.2652]
["bitfinex","SOLUSD",1644164533180,70.26613112,113.35,113.26,43.0152]
["bitfinex","SOLUSD",1644164533778,83.51123112,113.35,113.26,29.7709]
["bitfinex","SOLUSD",1644164534181,83.51123112,113.35,113.26,30.0209]
["bitfinex","SOLUSD",1644164534680,83.26123112,113.35,113.26,30.0209]
["bitfinex","SOLUSD",1644164536086,83.51123112,113.35,113.26,30.0209]
["bitfinex","SOLUSD",1644164537284,83.51123112,113.35,113.26,56.0552]
["bitfinex","SOLUSD",1644164542788,70.26613112,113.35,113.26,56.0552]
["bitfinex","SOLUSD",1644164547601,70.26613112,113.35,113.26,58.24203917]
["bitfinex","SOLUSD",1644164548994,70.26613112,113.35,113.26,57.99203917]
["bitfinex","SOLUSD",1644164549997,46.05773112,113.35,113.26,67.68145999]
["bitfinex","SOLUSD",1644164550198,46.05773112,113.35,113.26,82.88279252]
["bitfinex","SOLUSD",1644164557629,46.05773112,113.35,113.26,82.63279252]
["bitfinex","SOLUSD",1644164558029,24.8391,113.34,113.26,65.49462082]
["bitfinex","SOLUSD",1644164558230,44.1774342,113.33,113.26,23.7709]
["bitfinex","SOLUSD",1644164558529,44.1774342,113.33,113.24,13.2458]
["bitfinex","SOLUSD",1644164559528,44.1774342,113.33,113.24,13.4958]
["bitfinex","SOLUSD",1644164559730,44.1774342,113.33,113.24,15.68263917]
["bitfinex","SOLUSD",1644164559930,44.1774342,113.33,113.24,21.68263917]
["bitfinex","SOLUSD",1644164560130,44.4274342,113.33,113.24,21.68263917]
["bitfinex","SOLUSD",1644164560329,44.4274342,113.33,113.24,21.43263917]
["bitfinex","SOLUSD",1644164560532,44.4274342,113.33,113.24,13.2458]
["bitfinex","SOLUSD",1644164560729,44.4274342,113.33,113.23,23.2511]
["bitfinex","SOLUSD",1644164560929,44.4274342,113.33,113.23,29.2511]
["bitfinex","SOLUSD",1644164561129,44.4274342,113.33,113.24,2.18683917]
["bitfinex","SOLUSD",1644164561729,44.1774342,113.33,113.24,2.43683917]
["bitfinex","SOLUSD",1644164561930,57.4250342,113.33,113.24,2.43683917]
["bitfinex","SOLUSD",1644164562130,44.1774342,113.33,113.24,8.43683917]
["bitfinex","SOLUSD",1644164562329,44.1774342,113.33,113.25,24.1676]
["bitfinex","SOLUSD",1644164562730,37.40171018,113.35,113.25,32.60443917]
["bitfinex","SOLUSD",1644164562931,37.40171018,113.35,113.25,30.4176]
["bitfinex","SOLUSD",1644164563234,37.40171018,113.35,113.25,24.4176]
["bitfinex","SOLUSD",1644164564038,35.78455457,113.33,113.25,37.6626]
["bitfinex","SOLUSD",1644164564936,35.78455457,113.33,113.25,37.4126]
["bitfinex","SOLUSD",1644164565136,49.03205457,113.33,113.25,24.1676]
["bitfinex","SOLUSD",1644164565535,49.28205457,113.33,113.25,24.1676]
["bitfinex","SOLUSD",1644164566736,49.28205457,113.33,113.26,2.18683917]
["bitfinex","SOLUSD",1644164567938,49.28205457,113.33,113.25,24.1676]
["bitfinex","SOLUSD",1644164575746,36.03455457,113.33,113.25,24.1676]
["bitfinex","SOLUSD",1644164577047,36.03455457,113.33,113.25,56.4528]
["bitfinex","SOLUSD",1644164577252,36.03455457,113.33,113.25,58.63963917]
["bitfinex","SOLUSD",1644164577548,35.78455457,113.33,113.25,58.63963917]
["bitfinex","SOLUSD",1644164578652,0.22184676,113.35,113.25,58.63963917]
["bitfinex","SOLUSD",1644164578848,0.22184676,113.35,113.25,63.05263917]
["bitfinex","SOLUSD",1644164579048,0.22184676,113.35,113.25,78.0039717]
["bitfinex","SOLUSD",1644164579551,0.22184676,113.35,113.25,102.4247336]
["bitfinex","SOLUSD",1644164579848,0.22184676,113.35,113.28,13.2383]
["bitfinex","SOLUSD",1644164580048,0.22184676,113.35,113.29,37.6514]
["bitfinex","SOLUSD",1644164580248,0.22184676,113.35,113.29,40.08823917]
["bitfinex","SOLUSD",1644164580449,0.22184676,113.35,113.29,46.08823917]
["bitfinex","SOLUSD",1644164581951,0.22184676,113.35,113.3,13.2386]
["bitfinex","SOLUSD",1644164582151,0.22184676,113.35,113.3,26.0286]
["bitfinex","SOLUSD",1644164582352,0.22184676,113.35,113.31,24.4692]
["bitfinex","SOLUSD",1644164585056,0.22184676,113.35,113.31,30.4692]
["bitfinex","SOLUSD",1644164585263,0.22184676,113.35,113.28,13.2411]
["bitfinex","SOLUSD",1644164585560,0.22184676,113.35,113.27,24.9129]
["bitfinex","SOLUSD",1644164586858,13.46684676,113.35,113.27,24.9129]
["bitfinex","SOLUSD",1644164587057,46.65781863,113.34,113.27,24.9129]
["bitfinex","SOLUSD",1644164588057,46.65781863,113.34,113.27,30.9129]
["bitfinex","SOLUSD",1644164589064,39.04994725,113.32,113.27,30.9129]
["bitfinex","SOLUSD",1644164589258,39.29994725,113.32,113.27,30.9129]
["bitfinex","SOLUSD",1644164590782,13.46744676,113.35,113.27,30.9129]
["bitfinex","SOLUSD",1644164591159,0.22184676,113.35,113.27,31.1629]
["bitfinex","SOLUSD",1644164591360,0.22184676,113.35,113.27,43.9529]
["bitfinex","SOLUSD",1644164591760,0.22184676,113.35,113.27,46.13973917]
["bitfinex","SOLUSD",1644164592964,0.22184676,113.35,113.27,59.38263917]
["bitfinex","SOLUSD",1644164595870,0.22184676,113.35,113.27,45.84263917]
["bitfinex","SOLUSD",1644164596073,0.22184676,113.35,113.27,30.4129]
["bitfinex","SOLUSD",1644164596275,0.22184676,113.35,113.27,24.4129]
["bitfinex","SOLUSD",1644164596472,0.22184676,113.35,113.27,30.4129]
["bitfinex","SOLUSD",1644164596675,0.22184676,113.35,113.27,24.4129]
["bitfinex","SOLUSD",1644164598076,36.80516731,113.34,113.27,24.4129]
["bitfinex","SOLUSD",1644164599293,13.2471,113.33,113.27,24.4129]
["bitfinex","SOLUSD",1644164599491,44.80561604,113.32,113.27,24.4129]
["bitfinex","SOLUSD",1644164600992,45.05561604,113.32,113.27,24.4129]
["bitfinex","SOLUSD",1644164601393,0.25,113.32,113.27,24.4129]
["bitfinex","SOLUSD",1644164601593,0.22184676,113.35,113.27,30.4129]
["bitfinex","SOLUSD",1644164601798,0.22184676,113.35,113.28,12.79]
["bitfinex","SOLUSD",1644164601994,0.22184676,113.35,113.28,39.87339229]
["bitfinex","SOLUSD",1644164602195,0.22184676,113.35,113.29,42.69987147]
["bitfinex","SOLUSD",1644164602499,0.22184676,113.35,113.3,12.79]
["bitfinex","SOLUSD",1644164602694,0.22184676,113.35,113.31,47.9332]
["bitfinex","SOLUSD",1644164602893,0.22184676,113.35,113.31,60.7232]
["bitfinex","SOLUSD",1644164603494,0.22184676,113.35,113.31,47.9332]
["bitfinex","SOLUSD",1644164604995,0.22184676,113.35,113.31,48.1832]
["bitfinex","SOLUSD",1644164605695,0.22184676,113.35,113.31,47.9332]
["bitfinex","SOLUSD",1644164607198,0.22184676,113.35,113.31,48.1832]
["bitfinex","SOLUSD",1644164607696,0.22184676,113.35,113.31,47.9332]
["bitfinex","SOLUSD",1644164608097,0.22184676,113.35,113.31,48.1832]
["bitfinex","SOLUSD",1644164608798,0.22184676,113.35,113.31,47.9332]
["bitfinex","SOLUSD",1644164609198,0.22184676,113.35,113.31,48.1832]
["bitfinex","SOLUSD",1644164609399,0.22184676,113.35,113.31,60.9732]
["bitfinex","SOLUSD",1644164610101,0.22184676,113.35,113.31,74.2115]
["bitfinex","SOLUSD",1644164611402,0.22184676,113.35,113.33,13.2357]
["bitfinex","SOLUSD",1644164611801,0.22184676,113.35,113.33,19.2357]
["bitfinex","SOLUSD",1644164612304,0.22184676,113.35,113.33,43.6418]
["bitfinex","SOLUSD",1644164612502,0.22184676,113.35,113.33,37.6418]
["bitfinex","SOLUSD",1644164613205,0.22184676,113.35,113.33,43.6418]
["bitfinex","SOLUSD",1644164613402,0.22184676,113.35,113.33,24.4061]
["bitfinex","SOLUSD",1644164614003,0.22184676,113.35,113.33,30.4061]
["bitfinex","SOLUSD",1644164614204,0.22184676,113.35,113.33,24.4061]
["bitfinex","SOLUSD",1644164617208,0.22184676,113.35,113.33,24.6561]
["bitfinex","SOLUSD",1644164618411,0.22184676,113.35,113.33,24.4061]
["bitfinex","SOLUSD",1644164625916,6.06439994,113.34,113.33,24.4061]
["bitfinex","SOLUSD",1644164626117,47.21749918,113.35,113.31,23.2773]
["bitfinex","SOLUSD",1644164626516,0.22184676,113.35,113.31,23.2773]
["bitfinex","SOLUSD",1644164626717,0.22184676,113.35,113.32,22.5246]
["bitfinex","SOLUSD",1644164629224,0.22184676,113.35,113.32,35.7618]
["bitfinex","SOLUSD",1644164630426,0.22184676,113.35,113.32,41.7618]
["bitfinex","SOLUSD",1644164630829,0.22184676,113.35,113.32,56.98863917]
["bitfinex","SOLUSD",1644164631328,0.22184676,113.35,113.32,72.84577147]
["bitfinex","SOLUSD",1644164637051,0.22184676,113.35,113.32,72.59577147]
["bitfinex","SOLUSD",1644164637861,0.00184676,113.35,113.32,81.958031]
["bitfinex","SOLUSD",1644164638054,0.47715396,113.39,113.35,135.0]
["bitfinex","SOLUSD",1644164638055,0.44369352,113.39,113.35,135.0]
["bitfinex","SOLUSD",1644164638257,1.25880903,113.45,113.38,0.31796959]
["bitfinex","SOLUSD",1644164638457,1.25880903,113.45,113.39,12.79]
["bitfinex","SOLUSD",1644164638658,1.25880903,113.46,113.39,20.97683917]
["bitfinex","SOLUSD",1644164638856,45.72170964,113.46,113.39,21.22683917]
["bitfinex","SOLUSD",1644164639058,45.72170964,113.46,113.39,44.96963917]
["bitfinex","SOLUSD",1644164639256,45.72170964,113.46,113.39,42.7828]
["bitfinex","SOLUSD",1644164640259,45.97170964,113.46,113.39,42.7828]
["bitfinex","SOLUSD",1644164640562,45.72170964,113.46,113.39,42.7828]
["bitfinex","SOLUSD",1644164641059,45.72170964,113.46,113.39,56.009]
["bitfinex","SOLUSD",1644164641860,45.97170964,113.46,113.39,56.009]
["bitfinex","SOLUSD",1644164642159,45.72170964,113.46,113.39,56.009]
["bitfinex","SOLUSD",1644164642359,1.25880903,113.48,113.39,56.009]
["bitfinex","SOLUSD",1644164642559,1.25880903,113.48,113.39,80.647]
["bitfinex","SOLUSD",1644164642960,0.62669588,113.49,113.39,80.647]
["bitfinex","SOLUSD",1644164642961,1.88550491,113.49,113.39,80.647]
["bitfinex","SOLUSD",1644164643358,34.80035213,113.48,113.39,80.647]
["bitfinex","SOLUSD",1644164643962,1.88550491,113.49,113.39,80.647]
["bitfinex","SOLUSD",1644164644162,0.62669588,113.49,113.43,13.2236]
["bitfinex","SOLUSD",1644164644360,0.62669588,113.49,113.43,26.0136]
["bitfinex","SOLUSD",1644164644560,0.62669588,113.49,113.43,32.2636]
["bitfinex","SOLUSD",1644164644760,0.62669588,113.49,113.44,24.6238]
["bitfinex","SOLUSD",1644164644963,0.62669588,113.49,113.44,48.6032]
["bitfinex","SOLUSD",1644164645160,0.62669588,113.49,113.44,54.8532]
["bitfinex","SOLUSD",1644164645364,0.62669588,113.49,113.45,13.2216]
["bitfinex","SOLUSD",1644164645863,0.62669588,113.49,113.45,19.4716]
["bitfinex","SOLUSD",1644164647263,0.62669588,113.49,113.45,44.4254]
["bitfinex","SOLUSD",1644164647463,9.588e-05,113.49,113.45,46.61223917]
["bitfinex","SOLUSD",1644164647665,9.588e-05,113.49,113.47,13.2179]
["bitfinex","SOLUSD",1644164647863,9.588e-05,113.49,113.47,26.2579]
["bitfinex","SOLUSD",1644164648064,9.588e-05,113.49,113.47,12.79]
["bitfinex","SOLUSD",1644164648264,9.588e-05,113.49,113.44,36.7694]
["bitfinex","SOLUSD",1644164648468,9.588e-05,113.49,113.45,24.1114]
["bitfinex","SOLUSD",1644164649066,9.588e-05,113.49,113.44,23.9794]
["bitfinex","SOLUSD",1644164650070,9.588e-05,113.49,113.44,24.2294]
["bitfinex","SOLUSD",1644164650569,9.588e-05,113.49,113.44,23.9794]
["bitfinex","SOLUSD",1644164650799,9.588e-05,113.49,113.44,24.2294]
["bitfinex","SOLUSD",1644164650972,9.588e-05,113.49,113.44,23.9794]
["bitfinex","SOLUSD",1644164651571,9.588e-05,113.49,113.42,24.8804]
["bitfinex","SOLUSD",1644164652971,42.24629965,113.49,113.42,24.8804]
["bitfinex","SOLUSD",1644164654471,42.24629965,113.49,113.43,12.79]
["bitfinex","SOLUSD",1644164654672,42.24629965,113.49,113.42,25.1304]
["bitfinex","SOLUSD",1644164655174,42.24629965,113.49,113.42,38.1058]
["bitfinex","SOLUSD",1644164655476,42.24629965,113.49,113.42,24.8804]
["bitfinex","SOLUSD",1644164656177,42.49629965,113.49,113.42,24.8804]
["bitfinex","SOLUSD",1644164657975,55.72439965,113.49,113.42,24.8804]
["bitfinex","SOLUSD",1644164658174,55.47439965,113.49,113.42,24.8804]
["bitfinex","SOLUSD",1644164659800,55.72439965,113.49,113.42,24.8804]
["bitfinex","SOLUSD",1644164661003,55.47439965,113.49,113.42,24.8804]
["bitfinex","SOLUSD",1644164661605,42.24629965,113.49,113.42,24.8804]
["bitfinex","SOLUSD",1644164662108,42.24629965,113.49,113.42,25.1304]
["bitfinex","SOLUSD",1644164663510,42.49629965,113.49,113.42,25.1304]
["bitfinex","SOLUSD",1644164665312,42.49629965,113.49,113.42,24.8804]
["bitfinex","SOLUSD",1644164666116,43.75510868,113.49,113.42,24.8804]
["bitfinex","SOLUSD",1644164666415,43.50510868,113.49,113.43,2.18683917]
["bitfinex","SOLUSD",1644164666616,42.24629965,113.49,113.43,20.97683917]
["bitfinex","SOLUSD",1644164666813,42.24629965,113.49,113.43,41.23997147]
["bitfinex","SOLUSD",1644164667012,42.24629965,113.49,113.44,2.18683917]
["bitfinex","SOLUSD",1644164667213,42.24629965,113.49,113.45,12.79]
["bitfinex","SOLUSD",1644164667414,42.24629965,113.49,113.46,13.221]
["bitfinex","SOLUSD",1644164667614,42.24629965,113.49,113.46,26.011]
["bitfinex","SOLUSD",1644164667815,42.24629965,113.49,113.46,26.261]
["bitfinex","SOLUSD",1644164668314,42.24629965,113.49,113.46,26.011]
["bitfinex","SOLUSD",1644164668813,42.24629965,113.49,113.46,12.79]
["bitfinex","SOLUSD",1644164670015,42.24629965,113.49,113.46,26.0105]
["bitfinex","SOLUSD",1644164670215,42.24629965,113.49,113.46,32.0105]
["bitfinex","SOLUSD",1644164670417,42.24629965,113.49,113.46,18.79]
["bitfinex","SOLUSD",1644164671324,37.41213295,113.47,113.43,12.79]
["bitfinex","SOLUSD",1644164671620,37.41213295,113.47,113.43,15.47403063]
["bitfinex","SOLUSD",1644164671821,37.41213295,113.47,113.43,15.72403063]
["bitfinex","SOLUSD",1644164673018,37.41213295,113.47,113.43,28.94773063]
["bitfinex","SOLUSD",1644164674620,37.41213295,113.47,113.43,31.1345698]
["bitfinex","SOLUSD",1644164675221,0.06918828,113.49,113.43,31.1345698]
["bitfinex","SOLUSD",1644164675424,0.06918828,113.49,113.43,46.9917021]
["bitfinex","SOLUSD",1644164675624,0.06918828,113.49,113.44,24.8028]
["bitfinex","SOLUSD",1644164675825,0.06918828,113.49,113.45,26.0104]
["bitfinex","SOLUSD",1644164676226,0.06918828,113.49,113.45,32.2604]
["bitfinex","SOLUSD",1644164677249,0.06918828,113.49,113.45,56.5207]
["bitfinex","SOLUSD",1644164680954,0.06918828,113.49,113.45,43.3003]
["bitfinex","SOLUSD",1644164681252,0.06918828,113.49,113.45,43.0503]
["bitfinex","SOLUSD",1644164682057,0.06918828,113.49,113.45,56.2723]
["bitfinex","SOLUSD",1644164682254,0.06918828,113.49,113.45,56.5223]
["bitfinex","SOLUSD",1644164682855,0.06918828,113.49,113.45,58.70913917]
["bitfinex","SOLUSD",1644164683856,0.06918828,113.49,113.45,56.2723]
["bitfinex","SOLUSD",1644164684057,0.06918828,113.49,113.45,24.2603]
["bitfinex","SOLUSD",1644164684257,0.06918828,113.49,113.42,12.79]
["bitfinex","SOLUSD",1644164684660,38.92127538,113.49,113.42,12.79]
["bitfinex","SOLUSD",1644164686058,52.14927538,113.49,113.42,12.79]
["bitfinex","SOLUSD",1644164686260,38.92127538,113.49,113.42,12.79]
["bitfinex","SOLUSD",1644164686461,38.92127538,113.49,113.42,14.97683917]
["bitfinex","SOLUSD",1644164686668,38.92127538,113.49,113.42,12.79]
["bitfinex","SOLUSD",1644164687269,38.92127538,113.49,113.42,26.2655]
["bitfinex","SOLUSD",1644164687669,37.66246635,113.49,113.42,26.2655]
["bitfinex","SOLUSD",1644164688667,37.66246635,113.49,113.42,28.20233917]
["bitfinex","SOLUSD",1644164688866,37.66246635,113.49,113.39,6.18253917]
["bitfinex","SOLUSD",1644164688867,37.75355058,113.47,113.39,6.18253917]
["bitfinex","SOLUSD",1644164689066,37.75355058,113.47,113.39,2.18683917]
["bitfinex","SOLUSD",1644164689266,39.01235961,113.47,113.37,4.407]
["bitfinex","SOLUSD",1644164689465,79.18683917,113.48,113.37,4.407]
["bitfinex","SOLUSD",1644164689466,44.17007967,113.45,113.37,4.407]
["bitfinex","SOLUSD",1644164689767,6.59483917,113.44,113.37,4.407]
["bitfinex","SOLUSD",1644164689966,34.51252311,113.43,113.37,4.407]
["bitfinex","SOLUSD",1644164690364,47.74652311,113.43,113.37,4.407]
["bitfinex","SOLUSD",1644164690569,47.74652311,113.43,113.35,13.2337]
["bitfinex","SOLUSD",1644164691168,34.51252311,113.43,113.35,13.2337]
["bitfinex","SOLUSD",1644164691567,34.51252311,113.43,113.35,13.4837]
["bitfinex","SOLUSD",1644164691766,34.76252311,113.43,113.35,13.4837]
["bitfinex","SOLUSD",1644164692168,34.51252311,113.43,113.35,19.4837]
["bitfinex","SOLUSD",1644164692567,34.51252311,113.43,113.35,32.2737]
["bitfinex","SOLUSD",1644164694270,34.51252311,113.43,113.35,55.834]
["bitfinex","SOLUSD",1644164700578,34.51252311,113.43,113.35,49.834]
["bitfinex","SOLUSD",1644164700778,34.51252311,113.43,113.35,49.584]
["bitfinex","SOLUSD",1644164700978,34.51252311,113.43,113.35,36.794]
["bitfinex","SOLUSD",1644164702079,47.74652311,113.43,113.35,36.794]
["bitfinex","SOLUSD",1644164702482,34.51252311,113.43,113.35,36.794]
["bitfinex","SOLUSD",1644164702680,34.51252311,113.43,113.35,67.073]
["bitfinex","SOLUSD",1644164705382,34.51252311,113.43,113.35,48.033]
["bitfinex","SOLUSD",1644164705783,34.51252311,113.43,113.35,48.283]
["bitfinex","SOLUSD",1644164706982,47.74642311,113.43,113.35,48.283]
["bitfinex","SOLUSD",1644164707183,34.51252311,113.43,113.35,54.283]
["bitfinex","SOLUSD",1644164707589,34.51252311,113.43,113.35,67.073]
["bitfinex","SOLUSD",1644164707784,1.25880903,113.47,113.35,69.25983917]
["bitfinex","SOLUSD",1644164707985,1.25880903,113.48,113.36,23.5818]
["bitfinex","SOLUSD",1644164708189,0.06918828,113.49,113.39,13.2243]
["bitfinex","SOLUSD",1644164708190,1.32799731,113.49,113.39,13.2243]
["bitfinex","SOLUSD",1644164708393,0.06918828,113.49,113.4,36.9881]
["bitfinex","SOLUSD",1644164708588,0.06918828,113.49,113.4,45.17493917]
["bitfinex","SOLUSD",1644164708788,0.06918828,113.49,113.4,54.41250679]
["bitfinex","SOLUSD",1644164708987,0.06918828,113.49,113.41,2.18683917]
["bitfinex","SOLUSD",1644164709188,0.06918828,113.49,113.42,12.79]
["bitfinex","SOLUSD",1644164709387,0.06918828,113.49,113.43,24.1052]
["bitfinex","SOLUSD",1644164709587,0.06918828,113.49,113.44,13.2225]
["bitfinex","SOLUSD",1644164709788,0.06918828,113.49,113.44,13.4725]
["bitfinex","SOLUSD",1644164712492,0.06918828,113.49,113.44,26.2625]
["bitfinex","SOLUSD",1644164712693,0.06918828,113.49,113.44,32.2625]
["bitfinex","SOLUSD",1644164721117,0.06918828,113.49,113.44,26.2625]
["bitfinex","SOLUSD",1644164721716,0.06918828,113.49,113.44,32.2625]
["bitfinex","SOLUSD",1644164722318,0.06918828,113.49,113.44,32.0125]
["bitfinex","SOLUSD",1644164722822,0.06918828,113.49,113.46,13.22]
["bitfinex","SOLUSD",1644164723623,0.06918828,113.49,113.47,23.3436]
["bitfinex","SOLUSD",1644164723819,0.06918828,113.49,113.47,0.25]
["bitfinex","SOLUSD",1644164725019,0.06918828,113.49,113.44,36.5661]
["bitfinex","SOLUSD",1644164725219,0.06918828,113.49,113.44,42.8161]
["bitfinex","SOLUSD",1644164725422,0.06918828,113.49,113.44,36.8161]
["bitfinex","SOLUSD",1644164725822,0.06918828,113.49,113.44,13.4725]
["bitfinex","SOLUSD",1644164726221,0.06918828,113.49,113.44,0.25]
["bitfinex","SOLUSD",1644164726420,0.06918828,113.49,113.42,13.2249]
["bitfinex","SOLUSD",1644164726622,0.06918828,113.49,113.4,12.79]
["bitfinex","SOLUSD",1644164726825,0.06918828,113.49,113.38,29.3544]
["bitfinex","SOLUSD",1644164727023,4.47618828,113.49,113.38,42.1444]
["bitfinex","SOLUSD",1644164727323,4.47618828,113.49,113.38,44.33123917]
["bitfinex","SOLUSD",1644164727523,28.36438828,113.49,113.38,44.33123917]
["bitfinex","SOLUSD",1644164727723,28.36438828,113.49,113.38,44.58123917]
["bitfinex","SOLUSD",1644164727926,41.59158828,113.49,113.38,57.81063917]
["bitfinex","SOLUSD",1644164728125,37.18458828,113.49,113.38,57.81063917]
["bitfinex","SOLUSD",1644164729123,23.95738828,113.49,113.38,57.81063917]
["bitfinex","SOLUSD",1644164729324,0.06918828,113.49,113.38,66.79820679]
["bitfinex","SOLUSD",1644164729524,0.06918828,113.49,113.38,240.88764231]
["bitfinex","SOLUSD",1644164729726,0.06918828,113.49,113.38,254.33136697]
["bitfinex","SOLUSD",1644164730423,0.06918828,113.49,113.39,4.407]
["bitfinex","SOLUSD",1644164730627,0.06918828,113.49,113.42,13.2247]
["bitfinex","SOLUSD",1644164730823,0.06918828,113.49,113.4,24.0401]
["bitfinex","SOLUSD",1644164731024,0.06918828,113.49,113.4,32.47693917]
["bitfinex","SOLUSD",1644164731223,0.06918828,113.49,113.4,32.22693917]
["bitfinex","SOLUSD",1644164731422,0.06918828,113.49,113.41,12.79]
["bitfinex","SOLUSD",1644164731623,0.06918828,113.49,113.41,18.79]
["bitfinex","SOLUSD",1644164731924,0.06918828,113.49,113.42,13.2257]
["bitfinex","SOLUSD",1644164732128,0.06918828,113.49,113.42,19.2257]
["bitfinex","SOLUSD",1644164732525,0.06918828,113.49,113.43,12.79]
["bitfinex","SOLUSD",1644164732725,0.06918828,113.49,113.43,13.04]
["bitfinex","SOLUSD",1644164732925,0.06918828,113.49,113.43,18.79]
["bitfinex","SOLUSD",1644164733326,0.06918828,113.49,113.43,13.04]
["bitfinex","SOLUSD",1644164733726,0.06918828,113.49,113.43,0.25]
["bitfinex","SOLUSD",1644164733927,0.06918828,113.49,113.43,13.4744]
["bitfinex","SOLUSD",1644164734727,0.06918828,113.49,113.43,13.2244]
["bitfinex","SOLUSD",1644164735828,0.06918828,113.49,113.43,13.4744]
["bitfinex","SOLUSD",1644164738232,0.13837656,113.49,113.44,109.0]
["bitfinex","SOLUSD",1644164738430,0.13837656,113.49,113.45,13.2206]
["bitfinex","SOLUSD",1644164738629,0.13837656,113.49,113.45,34.19743917]
["bitfinex","SOLUSD",1644164738829,0.13837656,113.49,113.45,34.44743917]
["bitfinex","SOLUSD",1644164739031,0.13837656,113.49,113.46,24.7837]
["bitfinex","SOLUSD",1644164739331,0.13837656,113.49,113.47,13.2182]
["bitfinex","SOLUSD",1644164739730,0.13837656,113.49,113.47,13.4682]
["bitfinex","SOLUSD",1644164742133,0.13837656,113.49,113.46,37.5737]
["bitfinex","SOLUSD",1644164742334,0.13837656,113.49,113.43,2.18683917]
["bitfinex","SOLUSD",1644164742535,0.13837656,113.49,113.43,22.9947]
["bitfinex","SOLUSD",1644164742733,0.13837656,113.49,113.43,23.2447]
["bitfinex","SOLUSD",1644164743935,0.13837656,113.49,113.43,36.4677]
["bitfinex","SOLUSD",1644164746536,0.13837656,113.49,113.43,49.2577]
["bitfinex","SOLUSD",1644164747540,0.13837656,113.49,113.43,57.44453917]
["bitfinex","SOLUSD",1644164748942,0.13837656,113.49,113.43,55.2577]
["bitfinex","SOLUSD",1644164749741,0.13837656,113.49,113.43,49.2577]
["bitfinex","SOLUSD",1644164750943,0.13837656,113.49,113.43,55.2577]
["bitfinex","SOLUSD",1644164751146,0.13837656,113.49,113.43,57.44453917]
["bitfinex","SOLUSD",1644164751344,0.13837656,113.49,113.43,61.85053917]
["bitfinex","SOLUSD",1644164751643,0.13837656,113.49,113.43,59.6637]
["bitfinex","SOLUSD",1644164752543,0.13837656,113.49,113.43,55.2577]
["bitfinex","SOLUSD",1644164753643,0.13837656,113.49,113.43,55.0077]
["bitfinex","SOLUSD",1644164754643,0.13837656,113.49,113.43,57.19453917]
["bitfinex","SOLUSD",1644164754842,0.13837656,113.49,113.43,55.0077]
["bitfinex","SOLUSD",1644164755043,0.13837656,113.49,113.43,55.2577]
["bitfinex","SOLUSD",1644164757146,0.13837656,113.49,113.43,57.44453917]
["bitfinex","SOLUSD",1644164758445,0.13837656,113.49,113.43,55.2577]
["bitfinex","SOLUSD",1644164760146,0.13837656,113.49,113.43,57.44453917]
["bitfinex","SOLUSD",1644164761047,0.13837656,113.49,113.43,55.2577]
["bitfinex","SOLUSD",1644164763952,0.13837656,113.49,113.43,57.44453917]
["bitfinex","SOLUSD",1644164766253,0.13837656,113.49,113.43,55.0077]
["bitfinex","SOLUSD",1644164766655,0.13837656,113.49,113.43,49.0077]
["bitfinex","SOLUSD",1644164767172,0.13837656,113.49,113.43,55.0077]
["bitfinex","SOLUSD",1644164767774,0.13837656,113.49,113.43,55.2577]
["bitfinex","SOLUSD",1644164771274,0.13837656,113.49,113.43,49.2577]
["bitfinex","SOLUSD",1644164771572,0.13837656,113.49,113.43,55.2577]
["bitfinex","SOLUSD",1644164771775,0.13837656,113.49,113.43,49.2577]
["bitfinex","SOLUSD",1644164773375,0.13837656,113.49,113.43,55.2577]
["bitfinex","SOLUSD",1644164773573,0.13837656,113.49,113.43,55.0077]
["bitfinex","SOLUSD",1644164773973,0.13837656,113.49,113.43,22.9947]
["bitfinex","SOLUSD",1644164774173,36.51509866,113.49,113.43,22.9947]
["bitfinex","SOLUSD",1644164774378,36.51509866,113.49,113.43,28.9947]
["bitfinex","SOLUSD",1644164774778,36.51509866,113.49,113.43,22.9947]
["bitfinex","SOLUSD",1644164774978,36.51509866,113.49,113.41,12.79]
["bitfinex","SOLUSD",1644164775179,50.44393783,113.49,113.41,30.2168]
["bitfinex","SOLUSD",1644164775378,50.44393783,113.49,113.4,36.1974]
["bitfinex","SOLUSD",1644164775579,54.85093783,113.49,113.39,5.64679328]
["bitfinex","SOLUSD",1644164775780,4.407,113.48,113.39,4.406]
["bitfinex","SOLUSD",1644164776179,2.18683917,113.47,113.39,4.406]
["bitfinex","SOLUSD",1644164776378,2.18683917,113.47,113.37,1.24079328]
["bitfinex","SOLUSD",1644164776579,37.31349512,113.45,113.36,1.24079328]
["bitfinex","SOLUSD",1644164776779,37.31349512,113.45,113.36,1.49079328]
["bitfinex","SOLUSD",1644164776984,13.2327,113.44,113.36,14.47209328]
["bitfinex","SOLUSD",1644164777182,13.2327,113.44,113.36,13.4813]
["bitfinex","SOLUSD",1644164777682,37.31349512,113.45,113.36,13.4813]
["bitfinex","SOLUSD",1644164778082,37.31349512,113.45,113.36,15.41813917]
["bitfinex","SOLUSD",1644164778686,37.31349512,113.45,113.36,21.41813917]
["bitfinex","SOLUSD",1644164779490,50.54519512,113.45,113.36,21.41813917]
["bitfinex","SOLUSD",1644164779687,50.54519512,113.45,113.36,21.66813917]
["bitfinex","SOLUSD",1644164779887,50.54519512,113.45,113.36,19.4813]
["bitfinex","SOLUSD",1644164780089,37.56349512,113.45,113.36,19.4813]
["bitfinex","SOLUSD",1644164781093,38.36651644,113.45,113.36,19.4813]
["bitfinex","SOLUSD",1644164781294,38.36651644,113.45,113.38,13.2296]
["bitfinex","SOLUSD",1644164781693,38.11651644,113.45,113.38,13.4796]
["bitfinex","SOLUSD",1644164783296,0.80302132,113.45,113.38,13.4796]
["bitfinex","SOLUSD",1644164783496,0.80302132,113.45,113.39,26.25603917]
["bitfinex","SOLUSD",1644164783696,0.80302132,113.45,113.4,26.0144]
["bitfinex","SOLUSD",1644164783896,0.80302132,113.45,113.41,24.0692]
["bitfinex","SOLUSD",1644164784097,0.80302132,113.45,113.41,42.8592]
["bitfinex","SOLUSD",1644164784298,0.80302132,113.45,113.41,43.1092]
["bitfinex","SOLUSD",1644164785197,0.80302132,113.45,113.42,13.225]
["bitfinex","SOLUSD",1644164785598,0.80302132,113.45,113.42,19.475]
["bitfinex","SOLUSD",1644164786097,0.80302132,113.45,113.43,12.79]
["bitfinex","SOLUSD",1644164786296,0.80302132,113.45,113.44,13.2224]
["bitfinex","SOLUSD",1644164787099,0.80302132,113.45,113.43,12.79]
["bitfinex","SOLUSD",1644164787301,0.80302132,113.45,113.43,6.0]
["bitfinex","SOLUSD",1644164787700,0.80302132,113.45,113.43,6.25]
["bitfinex","SOLUSD",1644164787902,0.80302132,113.45,113.43,0.25]
["bitfinex","SOLUSD",1644164788100,0.80302132,113.45,113.43,19.04]
["bitfinex","SOLUSD",1644164788401,0.80302132,113.45,113.43,32.2638]
["bitfinex","SOLUSD",1644164790103,0.80302132,113.45,113.43,32.0138]
["bitfinex","SOLUSD",1644164790601,0.80302132,113.45,113.41,50.0844]
["bitfinex","SOLUSD",1644164790802,0.80302132,113.45,113.41,56.0844]
["bitfinex","SOLUSD",1644164791200,0.80302132,113.45,113.41,56.3344]
["bitfinex","SOLUSD",1644164791399,0.80302132,113.45,113.41,58.52123917]
["bitfinex","SOLUSD",1644164792703,0.80302132,113.45,113.41,62.92923917]
["bitfinex","SOLUSD",1644164795105,0.80302132,113.45,113.41,58.52123917]
["bitfinex","SOLUSD",1644164796304,0.80302132,113.45,113.41,58.27123917]
["bitfinex","SOLUSD",1644164796504,0.80302132,113.45,113.41,56.0844]
["bitfinex","SOLUSD",1644164797704,0.80302132,113.45,113.41,56.3344]
["bitfinex","SOLUSD",1644164801211,0.80302132,113.45,113.41,43.5444]
["bitfinex","SOLUSD",1644164805722,0.80302132,113.45,113.41,56.3344]
["bitfinex","SOLUSD",1644164806720,0.80302132,113.45,113.43,13.2224]
["bitfinex","SOLUSD",1644164806921,0.80302132,113.45,113.43,26.0124]
["bitfinex","SOLUSD",1644164807126,0.80302132,113.45,113.43,32.2624]
["bitfinex","SOLUSD",1644164807321,0.80302132,113.45,113.43,19.4724]
["bitfinex","SOLUSD",1644164811046,44.01357241,113.45,113.43,19.4724]
["bitfinex","SOLUSD",1644164811246,6.06439994,113.44,113.43,13.4724]
["bitfinex","SOLUSD",1644164811447,6.6356163,113.44,113.43,13.4724]
["bitfinex","SOLUSD",1644164813450,0.57121636,113.44,113.43,13.4724]
["bitfinex","SOLUSD",1644164814149,0.57121636,113.44,113.43,19.4724]
["bitfinex","SOLUSD",1644164814349,0.57121636,113.44,113.43,13.4724]
["bitfinex","SOLUSD",1644164815250,0.57121636,113.44,113.43,19.4724]
["bitfinex","SOLUSD",1644164815755,0.23180496,113.45,113.43,32.2624]
["bitfinex","SOLUSD",1644164818355,0.23180496,113.45,113.43,34.44923917]
["bitfinex","SOLUSD",1644164820257,0.23180496,113.45,113.43,28.44923917]
["bitfinex","SOLUSD",1644164820655,0.23180496,113.45,113.43,26.2624]
["bitfinex","SOLUSD",1644164821959,0.23180496,113.45,113.43,13.2224]
["bitfinex","SOLUSD",1644164822158,0.23180496,113.45,113.41,26.25603917]
["bitfinex","SOLUSD",1644164822159,0.23180496,113.45,113.41,37.2952]
["bitfinex","SOLUSD",1644164822458,0.23180496,113.45,113.41,43.2952]
["bitfinex","SOLUSD",1644164822659,0.23180496,113.45,113.41,37.2952]
["bitfinex","SOLUSD",1644164823061,0.23180496,113.45,113.41,13.226]
["bitfinex","SOLUSD",1644164824261,0.23180496,113.45,113.41,13.476]
["bitfinex","SOLUSD",1644164824668,0.23180496,113.45,113.41,19.476]
["bitfinex","SOLUSD",1644164824861,0.23180496,113.45,113.41,19.226]
["bitfinex","SOLUSD",1644164825562,0.23180496,113.45,113.41,42.1006]
["bitfinex","SOLUSD",1644164826362,0.23180496,113.45,113.41,42.3506]
["bitfinex","SOLUSD",1644164827666,0.23180496,113.45,113.41,55.1406]
["bitfinex","SOLUSD",1644164829164,0.23180496,113.45,113.42,2.18683917]
["bitfinex","SOLUSD",1644164829365,0.23180496,113.45,113.43,13.2211]
["bitfinex","SOLUSD",1644164829566,0.23180496,113.45,113.44,24.7684]
["bitfinex","SOLUSD",1644164829764,0.23180496,113.45,113.44,25.0184]
["bitfinex","SOLUSD",1644164830864,0.23180496,113.45,113.44,90.06173917]
["bitfinex","SOLUSD",1644164833566,0.23180496,113.45,113.44,81.8749]
["bitfinex","SOLUSD",1644164833768,0.23180496,113.45,113.44,43.8084]
["bitfinex","SOLUSD",1644164833968,0.23180496,113.45,113.44,24.7684]
["bitfinex","SOLUSD",1644164834166,0.23180496,113.45,113.43,13.2211]
["bitfinex","SOLUSD",1644164834367,0.23180496,113.45,113.43,13.4711]
["bitfinex","SOLUSD",1644164834768,0.23180496,113.45,113.43,13.2211]
["bitfinex","SOLUSD",1644164836172,0.23180496,113.45,113.43,13.4711]
["bitfinex","SOLUSD",1644164836372,0.23180496,113.45,113.43,13.2211]
["bitfinex","SOLUSD",1644164836772,39.84952508,113.43,113.39,12.79]
["bitfinex","SOLUSD",1644164836971,39.84952508,113.43,113.37,36.94059328]
["bitfinex","SOLUSD",1644164837470,39.84952508,113.43,113.36,1.24079328]
["bitfinex","SOLUSD",1644164837672,53.33352508,113.43,113.35,1.24079328]
["bitfinex","SOLUSD",1644164837871,55.52036425,113.43,113.34,113.74079328]
["bitfinex","SOLUSD",1644164838073,39.22747405,113.41,113.34,112.5]
["bitfinex","SOLUSD",1644164838573,39.22747405,113.41,113.33,24.019]
["bitfinex","SOLUSD",1644164838976,52.46447405,113.41,113.31,51.31959328]
["bitfinex","SOLUSD",1644164839173,52.46447405,113.41,113.32,0.25]
["bitfinex","SOLUSD",1644164839375,52.46447405,113.41,113.31,37.5388]
["bitfinex","SOLUSD",1644164840176,52.46447405,113.41,113.31,43.5388]
["bitfinex","SOLUSD",1644164840378,52.46447405,113.41,113.33,13.2358]
["bitfinex","SOLUSD",1644164840777,52.46447405,113.41,113.33,13.4858]
["bitfinex","SOLUSD",1644164841277,52.71447405,113.41,113.33,0.25]
["bitfinex","SOLUSD",1644164841877,52.71447405,113.41,113.32,12.79]
["bitfinex","SOLUSD",1644164842099,62.71547405,113.41,113.32,19.04]
["bitfinex","SOLUSD",1644164842378,62.71547405,113.41,113.32,13.04]
["bitfinex","SOLUSD",1644164842979,62.71547405,113.41,113.32,26.277]
["bitfinex","SOLUSD",1644164843383,62.71547405,113.41,113.32,13.487]
["bitfinex","SOLUSD",1644164844984,62.71547405,113.41,113.32,37.4135]
["bitfinex","SOLUSD",1644164845787,62.71547405,113.41,113.32,0.25]
["bitfinex","SOLUSD",1644164845986,64.90231322,113.41,113.3,13.2385]
["bitfinex","SOLUSD",1644164846185,62.71547405,113.41,113.3,19.2385]
["bitfinex","SOLUSD",1644164846786,62.71547405,113.41,113.3,32.0285]
["bitfinex","SOLUSD",1644164847186,52.71447405,113.41,113.3,32.0285]
["bitfinex","SOLUSD",1644164847388,52.71447405,113.41,113.3,32.2785]
["bitfinex","SOLUSD",1644164847588,52.71447405,113.41,113.34,13.233]
["bitfinex","SOLUSD",1644164847589,39.22747405,113.41,113.34,13.233]
["bitfinex","SOLUSD",1644164847790,39.22747405,113.41,113.35,12.79]
["bitfinex","SOLUSD",1644164848188,39.22747405,113.41,113.35,19.04]
["bitfinex","SOLUSD",1644164848589,39.22747405,113.41,113.35,13.04]
["bitfinex","SOLUSD",1644164848790,39.22747405,113.41,113.33,12.79]
["bitfinex","SOLUSD",1644164848989,39.22747405,113.41,113.34,13.2337]
["bitfinex","SOLUSD",1644164849390,39.22747405,113.41,113.34,13.4837]
["bitfinex","SOLUSD",1644164849617,39.22747405,113.41,113.34,19.4837]
["bitfinex","SOLUSD",1644164850512,39.22747405,113.41,113.35,12.79]
["bitfinex","SOLUSD",1644164850712,39.22747405,113.41,113.36,13.2309]
["bitfinex","SOLUSD",1644164851112,39.22747405,113.41,113.36,13.4809]
["bitfinex","SOLUSD",1644164852014,39.22747405,113.41,113.36,19.4809]
["bitfinex","SOLUSD",1644164852414,0.23180496,113.45,113.36,19.4809]
["bitfinex","SOLUSD",1644164852616,0.23180496,113.45,113.36,68.0687]
["bitfinex","SOLUSD",1644164852816,0.23180496,113.45,113.39,13.2258]
["bitfinex","SOLUSD",1644164853015,0.23180496,113.45,113.4,58.6249]
["bitfinex","SOLUSD",1644164853215,0.23180496,113.45,113.4,67.06173917]
["bitfinex","SOLUSD",1644164853616,0.23180496,113.45,113.4,46.0849]
["bitfinex","SOLUSD",1644164854918,0.23180496,113.45,113.41,13.2248]
["bitfinex","SOLUSD",1644164855319,0.23180496,113.45,113.41,13.4748]
["bitfinex","SOLUSD",1644164857132,0.23180496,113.45,113.41,13.2248]
["bitfinex","SOLUSD",1644164862429,0.23180496,113.45,113.4,12.79]
["bitfinex","SOLUSD",1644164862729,0.23180496,113.45,113.4,13.04]
["bitfinex","SOLUSD",1644164862929,0.23180496,113.45,113.4,19.04]
["bitfinex","SOLUSD",1644164863931,0.23180496,113.45,113.4,32.2678]
["bitfinex","SOLUSD",1644164869036,0.23180496,113.45,113.4,34.45463917]
["bitfinex","SOLUSD",1644164872339,0.23180496,113.45,113.4,32.2678]
["bitfinex","SOLUSD",1644164873548,0.23180496,113.45,113.4,32.0178]
["bitfinex","SOLUSD",1644164874851,0.23180496,113.45,113.4,32.2678]
["bitfinex","SOLUSD",1644164875549,0.23180496,113.45,113.4,26.2678]
["bitfinex","SOLUSD",1644164875749,0.23180496,113.45,113.4,13.2278]
["bitfinex","SOLUSD",1644164876365,0.23180496,113.45,113.4,13.4778]
["bitfinex","SOLUSD",1644164876564,0.23180496,113.45,113.4,13.2278]
["bitfinex","SOLUSD",1644164879968,0.23180496,113.45,113.4,26.0178]
["bitfinex","SOLUSD",1644164880367,0.23180496,113.45,113.4,13.2278]
["bitfinex","SOLUSD",1644164881166,0.23180496,113.45,113.4,13.4778]
["bitfinex","SOLUSD",1644164882470,0.23180496,113.45,113.4,13.2278]
["bitfinex","SOLUSD",1644164882668,0.23180496,113.45,113.4,13.4778]
["bitfinex","SOLUSD",1644164884273,0.23180496,113.45,113.4,13.2278]
["bitfinex","SOLUSD",1644164884672,0.23180496,113.45,113.38,50.3779]
["bitfinex","SOLUSD",1644164884871,0.23180496,113.45,113.37,23.6189]
["bitfinex","SOLUSD",1644164885075,44.56607737,113.44,113.37,23.6189]
["bitfinex","SOLUSD",1644164885270,45.8248864,113.44,113.36,12.79]
["bitfinex","SOLUSD",1644164885470,44.56607737,113.44,113.34,25.57039328]
["bitfinex","SOLUSD",1644164885671,45.8248864,113.44,113.34,44.36039328]
["bitfinex","SOLUSD",1644164885870,44.56607737,113.44,113.34,44.36039328]
["bitfinex","SOLUSD",1644164886271,44.56607737,113.44,113.34,43.1196]
["bitfinex","SOLUSD",1644164886272,55.8428864,113.44,113.34,43.1196]
["bitfinex","SOLUSD",1644164886471,54.58407737,113.44,113.34,43.1196]
["bitfinex","SOLUSD",1644164887172,47.479512,113.42,113.34,56.3537]
["bitfinex","SOLUSD",1644164887574,47.479512,113.42,113.34,56.6037]
["bitfinex","SOLUSD",1644164888071,47.479512,113.42,113.34,58.79053917]
["bitfinex","SOLUSD",1644164888471,47.729512,113.42,113.34,58.79053917]
["bitfinex","SOLUSD",1644164888672,47.479512,113.42,113.34,58.79053917]
["bitfinex","SOLUSD",1644164888871,47.729512,113.42,113.34,58.79053917]
["bitfinex","SOLUSD",1644164890875,47.479512,113.42,113.34,58.79053917]
["bitfinex","SOLUSD",1644164894483,47.479512,113.42,113.34,56.6037]
["bitfinex","SOLUSD",1644164895084,47.479512,113.42,113.34,24.5796]
["bitfinex","SOLUSD",1644164895288,51.888512,113.42,113.34,24.5796]
["bitfinex","SOLUSD",1644164895585,47.479512,113.42,113.34,24.5796]
["bitfinex","SOLUSD",1644164896185,47.729512,113.42,113.34,24.5796]
["bitfinex","SOLUSD",1644164896989,60.965012,113.42,113.34,24.5796]
["bitfinex","SOLUSD",1644164900693,60.965012,113.42,113.34,37.8144]
["bitfinex","SOLUSD",1644164902718,60.965012,113.42,113.34,43.8144]
["bitfinex","SOLUSD",1644164904922,71.054012,113.42,113.34,43.8144]
["bitfinex","SOLUSD",1644164905723,71.054012,113.42,113.34,37.8144]
["bitfinex","SOLUSD",1644164906825,71.054012,113.42,113.34,43.8144]
["bitfinex","SOLUSD",1644164907224,71.054012,113.42,113.34,43.5644]
["bitfinex","SOLUSD",1644164907424,71.054012,113.42,113.34,37.5644]
["bitfinex","SOLUSD",1644164908028,71.054012,113.42,113.34,24.3296]
["bitfinex","SOLUSD",1644164911426,71.054012,113.42,113.32,24.3577]
["bitfinex","SOLUSD",1644164911625,74.4996602,113.42,113.32,24.6077]
["bitfinex","SOLUSD",1644164911825,74.2496602,113.42,113.32,24.6077]
["bitfinex","SOLUSD",1644164912026,74.2496602,113.42,113.32,30.6077]
["bitfinex","SOLUSD",1644164913027,74.2496602,113.42,113.32,43.845]
["bitfinex","SOLUSD",1644164913230,74.4996602,113.42,113.32,43.845]
["bitfinex","SOLUSD",1644164913727,95.48222103,113.42,113.32,43.845]
["bitfinex","SOLUSD",1644164914127,95.48222103,113.42,113.32,37.595]
["bitfinex","SOLUSD",1644164914329,102.0790602,113.42,113.32,24.3577]
["bitfinex","SOLUSD",1644164914527,46.11817709,113.4,113.32,24.3577]
["bitfinex","SOLUSD",1644164914728,46.11817709,113.4,113.32,30.3577]
["bitfinex","SOLUSD",1644164915130,2.72912786,113.45,113.33,193.05722457]
["bitfinex","SOLUSD",1644164915329,0.23180496,113.45,113.36,0.30465877]
["bitfinex","SOLUSD",1644164915529,0.23180496,113.45,113.39,13.2269]
["bitfinex","SOLUSD",1644164915731,0.23180496,113.45,113.4,24.6649]
["bitfinex","SOLUSD",1644164916129,0.23180496,113.45,113.4,30.9149]
["bitfinex","SOLUSD",1644164917029,0.23180496,113.45,113.41,13.2266]
["bitfinex","SOLUSD",1644164917230,0.23180496,113.45,113.41,13.4766]
["bitfinex","SOLUSD",1644164917631,0.23180496,113.45,113.41,0.25]
["bitfinex","SOLUSD",1644164918234,0.23180496,113.45,113.41,13.4767]
["bitfinex","SOLUSD",1644164918436,0.23180496,113.45,113.41,13.2267]
["bitfinex","SOLUSD",1644164918633,0.23180496,113.45,113.41,19.4767]
["bitfinex","SOLUSD",1644164923439,0.23180496,113.45,113.41,0.25]
["bitfinex","SOLUSD",1644164923836,0.23180496,113.45,113.4,6.25]
["bitfinex","SOLUSD",1644164924137,0.23180496,113.45,113.4,0.25]
["bitfinex","SOLUSD",1644164924336,0.23180496,113.45,113.4,6.0]
["bitfinex","SOLUSD",1644164924537,0.23180496,113.45,113.4,6.25]
["bitfinex","SOLUSD",1644164924937,0.23180496,113.45,113.4,0.25]
["bitfinex","SOLUSD",1644164925837,0.23180496,113.45,113.39,19.4781]
["bitfinex","SOLUSD",1644164926238,0.23180496,113.45,113.39,21.66493917]
["bitfinex","SOLUSD",1644164927041,0.23180496,113.45,113.39,19.4781]
["bitfinex","SOLUSD",1644164927442,0.23180496,113.45,113.37,13.2308]
["bitfinex","SOLUSD",1644164927642,0.23180496,113.45,113.35,2.18683917]
["bitfinex","SOLUSD",1644164927843,40.02615253,113.44,113.32,116.909]
["bitfinex","SOLUSD",1644164928042,6.82764413,113.45,113.32,112.5]
["bitfinex","SOLUSD",1644164928043,37.7529551,113.42,113.32,112.5]
["bitfinex","SOLUSD",1644164928242,37.7529551,113.42,113.32,137.3272]
["bitfinex","SOLUSD",1644164928442,13.237,113.41,113.32,150.5645]
["bitfinex","SOLUSD",1644164928646,47.54130133,113.4,113.32,150.5645]
["bitfinex","SOLUSD",1644164931250,47.54130133,113.4,113.32,150.8145]
["bitfinex","SOLUSD",1644164931545,47.54130133,113.4,113.32,38.3145]
["bitfinex","SOLUSD",1644164932847,47.54130133,113.4,113.32,44.3145]
["bitfinex","SOLUSD",1644164933145,47.54130133,113.4,113.32,48.7245]
["bitfinex","SOLUSD",1644164933346,47.54130133,113.4,113.32,42.7245]
["bitfinex","SOLUSD",1644164933646,60.77930133,113.4,113.32,25.0772]
["bitfinex","SOLUSD",1644164935146,61.02930133,113.4,113.32,25.0772]
["bitfinex","SOLUSD",1644164936146,61.02930133,113.4,113.32,31.0772]
["bitfinex","SOLUSD",1644164936348,61.02930133,113.4,113.32,6.0]
["bitfinex","SOLUSD",1644164936546,61.02930133,113.4,113.3,22.9849]
["bitfinex","SOLUSD",1644164936747,65.43930133,113.4,113.3,22.9849]
["bitfinex","SOLUSD",1644164937247,12.79,113.39,113.3,22.9849]
["bitfinex","SOLUSD",1644164937447,13.2428,113.37,113.3,22.9849]
["bitfinex","SOLUSD",1644164937648,36.66560675,113.36,113.3,22.9849]
["bitfinex","SOLUSD",1644164937847,36.66560675,113.36,113.3,23.2349]
["bitfinex","SOLUSD",1644164938447,13.2399,113.39,113.3,36.4745]
["bitfinex","SOLUSD",1644164938650,95.7854,113.43,113.3,55.2645]
["bitfinex","SOLUSD",1644164938849,51.6596,113.43,113.31,23.8963]
["bitfinex","SOLUSD",1644164939047,51.6596,113.43,113.31,36.6863]
["bitfinex","SOLUSD",1644164939248,51.6596,113.43,113.31,42.9363]
["bitfinex","SOLUSD",1644164939449,46.65411626,113.42,113.31,42.9363]
["bitfinex","SOLUSD",1644164939849,46.90411626,113.42,113.31,42.9363]
["bitfinex","SOLUSD",1644164940049,46.90411626,113.42,113.33,13.236]
["bitfinex","SOLUSD",1644164940349,46.90411626,113.42,113.33,13.486]
["bitfinex","SOLUSD",1644164940750,46.90411626,113.42,113.33,32.276]
["bitfinex","SOLUSD",1644164940956,46.90411626,113.42,113.33,26.276]
["bitfinex","SOLUSD",1644164941754,46.90411626,113.42,113.33,32.276]
["bitfinex","SOLUSD",1644164943650,46.90411626,113.42,113.33,32.026]
["bitfinex","SOLUSD",1644164945052,46.90411626,113.42,113.33,32.276]
["bitfinex","SOLUSD",1644164946252,46.90411626,113.42,113.33,32.026]
["bitfinex","SOLUSD",1644164946456,46.90411626,113.42,113.33,19.236]
["bitfinex","SOLUSD",1644164947054,46.90411626,113.42,113.33,13.236]
["bitfinex","SOLUSD",1644164947453,46.65411626,113.42,113.33,36.6367]
["bitfinex","SOLUSD",1644164947655,46.65411626,113.42,113.33,55.6767]
["bitfinex","SOLUSD",1644164951173,46.90411626,113.42,113.33,55.6767]
["bitfinex","SOLUSD",1644164951375,46.65411626,113.42,113.33,55.6767]
["bitfinex","SOLUSD",1644164954877,46.65411626,113.42,113.33,57.86353917]
["bitfinex","SOLUSD",1644164957277,25.17410496,113.45,113.33,57.86353917]
["bitfinex","SOLUSD",1644164958482,42.54414281,113.44,113.33,57.86353917]
["bitfinex","SOLUSD",1644164960180,42.79414281,113.44,113.33,57.86353917]
["bitfinex","SOLUSD",1644164962885,67.72554281,113.44,113.33,55.6767]
["bitfinex","SOLUSD",1644164967790,67.72554281,113.44,113.34,4.409]
["bitfinex","SOLUSD",1644164967990,67.72554281,113.44,113.37,13.2309]
["bitfinex","SOLUSD",1644164968190,42.79414281,113.44,113.37,13.2309]
["bitfinex","SOLUSD",1644164968389,42.79414281,113.44,113.37,13.4809]
["bitfinex","SOLUSD",1644164970394,0.23180496,113.45,113.38,12.79]
["bitfinex","SOLUSD",1644164970595,0.23180496,113.45,113.4,13.2267]
["bitfinex","SOLUSD",1644164970793,0.23180496,113.45,113.4,26.2667]
["bitfinex","SOLUSD",1644164970996,0.23180496,113.45,113.4,32.2667]
["bitfinex","SOLUSD",1644164978104,0.23180496,113.45,113.4,26.2667]
["bitfinex","SOLUSD",1644164984107,0.23180496,113.45,113.4,32.2667]
["bitfinex","SOLUSD",1644164985210,0.23180496,113.45,113.41,24.6582]
["bitfinex","SOLUSD",1644164985411,0.23180496,113.45,113.42,13.2244]
["bitfinex","SOLUSD",1644164985609,0.23180496,113.45,113.42,19.2244]
["bitfinex","SOLUSD",1644164985812,0.23180496,113.45,113.42,19.4744]
["bitfinex","SOLUSD",1644164989609,0.23180496,113.45,113.42,21.66123917]
["bitfinex","SOLUSD",1644164989809,0.23180496,113.45,113.43,22.7727]
["bitfinex","SOLUSD",1644164990009,0.23180496,113.45,113.44,13.2219]
["bitfinex","SOLUSD",1644164990214,0.23180496,113.45,113.44,19.4719]
["bitfinex","SOLUSD",1644164996919,0.23180496,113.45,113.42,13.2247]
["bitfinex","SOLUSD",1644164997119,0.23180496,113.45,113.4,4.407]
["bitfinex","SOLUSD",1644164997927,0.23180496,113.45,113.4,46.6105]
["bitfinex","SOLUSD",1644164998324,0.23180496,113.45,113.4,42.4535]
["bitfinex","SOLUSD",1644164999124,0.23180496,113.45,113.4,42.2035]
["bitfinex","SOLUSD",1644165000550,0.23180496,113.45,113.4,42.4535]
["bitfinex","SOLUSD",1644165002746,0.23180496,113.45,113.4,42.2035]
["bitfinex","SOLUSD",1644165003149,0.23180496,113.45,113.4,36.2035]
["bitfinex","SOLUSD",1644165003348,0.23180496,113.45,113.38,28.20633917]
["bitfinex","SOLUSD",1644165003548,0.23180496,113.45,113.37,26.10843189]
["bitfinex","SOLUSD",1644165003748,0.23180496,113.45,113.37,32.10843189]
["bitfinex","SOLUSD",1644165003948,0.23180496,113.45,113.37,20.97683917]
["bitfinex","SOLUSD",1644165004351,0.23180496,113.45,113.38,24.4116]
["bitfinex","SOLUSD",1644165004751,0.23180496,113.45,113.38,30.4116]
["bitfinex","SOLUSD",1644165004953,0.23180496,113.45,113.38,43.6418]
["bitfinex","SOLUSD",1644165005552,0.23180496,113.45,113.38,43.8918]
["bitfinex","SOLUSD",1644165008657,0.23180496,113.45,113.38,58.86863917]
["bitfinex","SOLUSD",1644165011261,0.23180496,113.45,113.4,13.2245]
["bitfinex","SOLUSD",1644165011459,0.23180496,113.45,113.41,37.6759]
["bitfinex","SOLUSD",1644165011661,0.23180496,113.45,113.41,45.86273917]
["bitfinex","SOLUSD",1644165011862,0.23180496,113.45,113.41,46.11273917]
["bitfinex","SOLUSD",1644165013064,0.23180496,113.45,113.42,13.2241]
["bitfinex","SOLUSD",1644165013263,0.23180496,113.45,113.42,26.2641]
["bitfinex","SOLUSD",1644165013465,0.23180496,113.45,113.42,32.2641]
["bitfinex","SOLUSD",1644165013665,0.23180496,113.45,113.42,34.45093917]
["bitfinex","SOLUSD",1644165014165,0.23180496,113.45,113.42,32.0141]
["bitfinex","SOLUSD",1644165014564,0.23180496,113.45,113.42,26.0141]
["bitfinex","SOLUSD",1644165014765,0.23180496,113.45,113.42,28.20093917]
["bitfinex","SOLUSD",1644165014966,0.23180496,113.45,113.42,26.0141]
["bitfinex","SOLUSD",1644165015766,0.23180496,113.45,113.42,26.2641]
["bitfinex","SOLUSD",1644165015978,6.06439994,113.44,113.42,26.2641]
["bitfinex","SOLUSD",1644165016266,0.23180496,113.45,113.42,26.2641]
["bitfinex","SOLUSD",1644165021676,6.06439994,113.44,113.42,26.2641]
["bitfinex","SOLUSD",1644165021876,0.23180496,113.45,113.42,26.2641]
["bitfinex","SOLUSD",1644165022683,0.23180496,113.45,113.42,13.4741]
["bitfinex","SOLUSD",1644165023482,0.23180496,113.45,113.42,19.4741]
["bitfinex","SOLUSD",1644165024084,0.23180496,113.45,113.42,13.4741]
["bitfinex","SOLUSD",1644165027002,0.23180496,113.45,113.42,15.66093917]
["bitfinex","SOLUSD",1644165027204,0.23180496,113.45,113.43,24.9478]
["bitfinex","SOLUSD",1644165027403,0.23180496,113.45,113.44,13.2226]
["bitfinex","SOLUSD",1644165027602,0.23180496,113.45,113.44,19.2226]
["bitfinex","SOLUSD",1644165027804,0.23180496,113.45,113.44,19.4726]
["bitfinex","SOLUSD",1644165029405,0.23180496,113.45,113.44,21.65943917]
["bitfinex","SOLUSD",1644165032211,0.23180496,113.45,113.44,34.44943917]
["bitfinex","SOLUSD",1644165033616,34.72605069,113.51,113.44,34.44943917]
["bitfinex","SOLUSD",1644165035015,34.72605069,113.51,113.44,26.2626]
["bitfinex","SOLUSD",1644165036116,34.72605069,113.51,113.44,34.44943917]
["bitfinex","SOLUSD",1644165039623,34.72605069,113.51,113.44,32.2626]
["bitfinex","SOLUSD",1644165040323,34.72605069,113.51,113.44,34.44943917]
["bitfinex","SOLUSD",1644165041123,34.72605069,113.51,113.44,32.2626]
["bitfinex","SOLUSD",1644165041526,34.72605069,113.51,113.44,32.0126]
["bitfinex","SOLUSD",1644165042223,34.97605069,113.51,113.44,32.0126]
["bitfinex","SOLUSD",1644165042824,34.97605069,113.51,113.44,32.2626]
["bitfinex","SOLUSD",1644165043624,35.20785565,113.51,113.44,32.2626]
["bitfinex","SOLUSD",1644165046524,35.20785565,113.51,113.44,34.44943917]
["bitfinex","SOLUSD",1644165048628,0.48180496,113.51,113.44,34.44943917]
["bitfinex","SOLUSD",1644165048826,0.23180496,113.51,113.45,22.834]
["bitfinex","SOLUSD",1644165049028,0.23180496,113.51,113.46,13.2198]
["bitfinex","SOLUSD",1644165049229,0.23180496,113.51,113.46,19.2198]
["bitfinex","SOLUSD",1644165049625,0.23180496,113.51,113.46,19.4698]
["bitfinex","SOLUSD",1644165056530,0.23180496,113.51,113.46,19.2198]
["bitfinex","SOLUSD",1644165056730,1.48905565,113.51,113.46,19.2198]
["bitfinex","SOLUSD",1644165056932,0.23180496,113.51,113.46,19.4698]
["bitfinex","SOLUSD",1644165083382,0.23180496,113.51,113.46,28.9668]
["bitfinex","SOLUSD",1644165083982,0.23180496,113.51,113.46,41.7568]
["bitfinex","SOLUSD",1644165084985,0.23180496,113.51,113.47,2.18683917]
["bitfinex","SOLUSD",1644165085186,0.23180496,113.51,113.48,13.218]
["bitfinex","SOLUSD",1644165085584,0.23180496,113.51,113.48,13.468]
["bitfinex","SOLUSD",1644165088488,0.23180496,113.51,113.48,19.218]
["bitfinex","SOLUSD",1644165088690,0.23180496,113.51,113.47,28.5766]
["bitfinex","SOLUSD",1644165090292,0.23180496,113.51,113.47,28.8266]
["bitfinex","SOLUSD",1644165090490,0.23180496,113.51,113.47,22.8266]
["bitfinex","SOLUSD",1644165093515,0.23180496,113.51,113.47,28.8266]
["bitfinex","SOLUSD",1644165095419,0.23180496,113.51,113.47,6.25]
["bitfinex","SOLUSD",1644165095617,0.23180496,113.51,113.47,0.25]
["bitfinex","SOLUSD",1644165095816,0.23180496,113.51,113.47,6.0]
["bitfinex","SOLUSD",1644165096218,0.23180496,113.51,113.47,6.25]
["bitfinex","SOLUSD",1644165096416,0.23180496,113.51,113.47,0.25]
["bitfinex","SOLUSD",1644165096616,0.23180496,113.51,113.47,6.25]
["bitfinex","SOLUSD",1644165097118,0.23180496,113.51,113.47,15.65643917]
["bitfinex","SOLUSD",1644165097319,0.23180496,113.51,113.48,37.2883]
["bitfinex","SOLUSD",1644165097719,0.23180496,113.51,113.49,2.18683917]
["bitfinex","SOLUSD",1644165098119,6.06439994,113.5,113.49,2.43683917]
["bitfinex","SOLUSD",1644165098328,46.15857964,113.49,113.48,24.7483]
["bitfinex","SOLUSD",1644165098525,46.15857964,113.49,113.48,0.25]
["bitfinex","SOLUSD",1644165099218,46.3903846,113.49,113.47,13.4692]
["bitfinex","SOLUSD",1644165099618,6.06439994,113.48,113.47,13.2192]
["bitfinex","SOLUSD",1644165100222,6.2962049,113.48,113.47,13.2192]
["bitfinex","SOLUSD",1644165100819,6.2962049,113.48,113.47,13.4692]
["bitfinex","SOLUSD",1644165105029,6.2962049,113.48,113.47,0.25]
["bitfinex","SOLUSD",1644165105229,6.2962049,113.48,113.45,56.9926]
["bitfinex","SOLUSD",1644165105632,6.2962049,113.48,113.45,59.17943917]
["bitfinex","SOLUSD",1644165106230,0.23180496,113.48,113.45,59.17943917]
["bitfinex","SOLUSD",1644165110036,0.23180496,113.48,113.45,63.58543917]
["bitfinex","SOLUSD",1644165113240,0.23180496,113.48,113.45,61.3986]
["bitfinex","SOLUSD",1644165113442,6.06439994,113.47,113.45,61.3986]
["bitfinex","SOLUSD",1644165113639,6.06439994,113.47,113.45,36.6674]
["bitfinex","SOLUSD",1644165114439,6.2962049,113.47,113.45,36.6674]
["bitfinex","SOLUSD",1644165114638,53.09336863,113.47,113.45,36.6674]
["bitfinex","SOLUSD",1644165115639,6.2962049,113.47,113.45,36.6674]
["bitfinex","SOLUSD",1644165115839,0.23180496,113.47,113.45,34.44823917]
["bitfinex","SOLUSD",1644165116242,0.23180496,113.47,113.46,23.9597]
["bitfinex","SOLUSD",1644165116642,0.23180496,113.47,113.46,32.39653917]
["bitfinex","SOLUSD",1644165117040,0.23180496,113.47,113.46,30.2097]
["bitfinex","SOLUSD",1644165118944,0.23180496,113.47,113.46,32.39653917]
["bitfinex","SOLUSD",1644165119341,0.23180496,113.47,113.46,30.2097]
["bitfinex","SOLUSD",1644165120946,0.23180496,113.47,113.46,32.39653917]
["bitfinex","SOLUSD",1644165121147,0.23180496,113.47,113.46,43.24953917]
["bitfinex","SOLUSD",1644165124454,0.23180496,113.47,113.46,42.99953917]
["bitfinex","SOLUSD",1644165125859,0.23180496,113.47,113.46,43.24953917]
["bitfinex","SOLUSD",1644165127472,0.23180496,113.47,113.46,41.0627]
["bitfinex","SOLUSD",1644165128672,0.23180496,113.47,113.46,40.8127]
["bitfinex","SOLUSD",1644165130273,0.23180496,113.47,113.46,41.0627]
["bitfinex","SOLUSD",1644165130676,0.23180496,113.47,113.46,43.24953917]
["bitfinex","SOLUSD",1644165132779,0.23180496,113.47,113.46,32.39653917]
["bitfinex","SOLUSD",1644165133079,0.23180496,113.47,113.46,30.2097]
["bitfinex","SOLUSD",1644165133276,6.2962049,113.47,113.46,30.2097]
["bitfinex","SOLUSD",1644165133477,6.2962049,113.47,113.46,6.25]
["bitfinex","SOLUSD",1644165134279,6.2962049,113.47,113.46,0.25]
["bitfinex","SOLUSD",1644165134477,6.2962049,113.47,113.45,19.2214]
["bitfinex","SOLUSD",1644165134478,0.23180496,113.47,113.45,19.4714]
["bitfinex","SOLUSD",1644165134878,0.23180496,113.47,113.45,21.65823917]
["bitfinex","SOLUSD",1644165139689,6.06439994,113.46,113.45,21.65823917]
["bitfinex","SOLUSD",1644165139888,0.23180496,113.47,113.45,21.65823917]
["bitfinex","SOLUSD",1644165141491,0.23180496,113.47,113.45,34.44823917]
["bitfinex","SOLUSD",1644165143896,0.23180496,113.47,113.45,34.19823917]
["bitfinex","SOLUSD",1644165145298,0.23180496,113.47,113.45,34.44823917]
["bitfinex","SOLUSD",1644165150525,0.23180496,113.47,113.45,34.19823917]
["bitfinex","SOLUSD",1644165151127,3.03219997,113.46,113.45,21.40823917]
["bitfinex","SOLUSD",1644165151534,3.26400493,113.47,113.45,21.40823917]
["bitfinex","SOLUSD",1644165151728,3.26400493,113.47,113.45,21.65823917]
["bitfinex","SOLUSD",1644165151930,0.23180496,113.47,113.45,21.65823917]
["bitfinex","SOLUSD",1644165153931,0.23180496,113.47,113.45,26.06423917]
["bitfinex","SOLUSD",1644165156836,0.23180496,113.47,113.45,25.81423917]
["bitfinex","SOLUSD",1644165157040,0.23180496,113.47,113.43,14.46362151]
["bitfinex","SOLUSD",1644165157234,0.23180496,113.47,113.43,13.2241]
["bitfinex","SOLUSD",1644165157435,0.23180496,113.47,113.43,19.2241]
["bitfinex","SOLUSD",1644165158434,0.23180496,113.47,113.43,43.1378]
["bitfinex","SOLUSD",1644165159036,0.23180496,113.47,113.43,45.32463917]
["bitfinex","SOLUSD",1644165159236,0.23180496,113.47,113.43,51.22116068]
["bitfinex","SOLUSD",1644165159637,0.23180496,113.47,113.43,49.98163917]
["bitfinex","SOLUSD",1644165162140,0.23180496,113.47,113.43,51.22116068]
["bitfinex","SOLUSD",1644165162339,0.23180496,113.47,113.43,49.98163917]
["bitfinex","SOLUSD",1644165162940,0.23180496,113.47,113.43,51.22116068]
["bitfinex","SOLUSD",1644165163140,0.23180496,113.47,113.43,45.57463917]
["bitfinex","SOLUSD",1644165163541,0.23180496,113.47,113.43,46.81416068]
["bitfinex","SOLUSD",1644165163840,0.23180496,113.47,113.43,45.57463917]
["bitfinex","SOLUSD",1644165169546,0.23180496,113.47,113.43,43.3878]
["bitfinex","SOLUSD",1644165169745,23.6998,113.5,113.47,45.36945704]
["bitfinex","SOLUSD",1644165169946,6.06439994,113.49,113.47,45.36945704]
["bitfinex","SOLUSD",1644165170147,6.06439994,113.49,113.47,45.61945704]
["bitfinex","SOLUSD",1644165170949,6.06439994,113.49,113.47,45.36945704]
["bitfinex","SOLUSD",1644165171147,6.06439994,113.49,113.47,45.61945704]
["bitfinex","SOLUSD",1644165171547,6.06439994,113.49,113.47,45.36945704]
["bitfinex","SOLUSD",1644165174452,6.06439994,113.49,113.47,45.61945704]
["bitfinex","SOLUSD",1644165174751,6.06439994,113.49,113.47,45.36945704]
["bitfinex","SOLUSD",1644165178856,6.06439994,113.49,113.47,45.61945704]
["bitfinex","SOLUSD",1644165180276,0.46360992,113.5,113.47,45.61945704]
["bitfinex","SOLUSD",1644165180478,0.46360992,113.5,113.47,51.61945704]
["bitfinex","SOLUSD",1644165180875,0.46360992,113.5,113.48,2.18683917]
["bitfinex","SOLUSD",1644165181076,0.46360992,113.5,113.48,44.31233917]
["bitfinex","SOLUSD",1644165181276,0.46360992,113.5,113.48,44.56233917]
["bitfinex","SOLUSD",1644165181476,0.46360992,113.5,113.49,2.18683917]
["bitfinex","SOLUSD",1644165181675,0.46360992,113.5,113.49,8.18683917]
["bitfinex","SOLUSD",1644165181875,0.46360992,113.5,113.49,8.43683917]
["bitfinex","SOLUSD",1644165182077,0.46360992,113.5,113.49,21.65413917]
["bitfinex","SOLUSD",1644165182375,0.46360992,113.5,113.49,19.4673]
["bitfinex","SOLUSD",1644165182574,0.46360992,113.5,113.48,27.7405]
["bitfinex","SOLUSD",1644165182575,0.46360992,113.5,113.47,45.36945704]
["bitfinex","SOLUSD",1644165182776,0.46360992,113.5,113.48,0.25]
["bitfinex","SOLUSD",1644165183877,0.46360992,113.5,113.47,51.61945704]
["bitfinex","SOLUSD",1644165184276,0.46360992,113.5,113.48,13.2186]
["bitfinex","SOLUSD",1644165184677,0.46360992,113.5,113.48,37.2429]
["bitfinex","SOLUSD",1644165185680,0.46360992,113.5,113.48,43.2429]
["bitfinex","SOLUSD",1644165185886,0.46360992,113.5,113.48,24.0243]
["bitfinex","SOLUSD",1644165186280,0.46360992,113.5,113.48,0.25]
["bitfinex","SOLUSD",1644165186482,3.03219997,113.49,113.47,45.36945704]
["bitfinex","SOLUSD",1644165186680,3.49580989,113.5,113.47,45.36945704]
["bitfinex","SOLUSD",1644165186880,3.49580989,113.5,113.47,53.55629621]
["bitfinex","SOLUSD",1644165187886,0.46360992,113.5,113.47,53.80629621]
["bitfinex","SOLUSD",1644165188085,0.46360992,113.5,113.47,61.02609621]
["bitfinex","SOLUSD",1644165188284,0.46360992,113.5,113.47,58.83925704]
["bitfinex","SOLUSD",1644165188489,0.46360992,113.5,113.47,45.61945704]
["bitfinex","SOLUSD",1644165190086,0.46360992,113.5,113.47,51.61945704]
["bitfinex","SOLUSD",1644165190289,0.46360992,113.5,113.47,53.80629621]
["bitfinex","SOLUSD",1644165192091,0.46360992,113.5,113.47,67.02609621]
["bitfinex","SOLUSD",1644165192291,0.46360992,113.5,113.47,91.05289621]
["bitfinex","SOLUSD",1644165192892,0.46360992,113.5,113.47,95.45789621]
["bitfinex","SOLUSD",1644165196098,0.46360992,113.5,113.47,91.05289621]
["bitfinex","SOLUSD",1644165197498,0.53018772,113.52,113.48,72.0]
["bitfinex","SOLUSD",1644165197700,1.25725069,113.58,113.51,13.2144]
["bitfinex","SOLUSD",1644165197899,4.8462286,113.61,113.53,94.0]
["bitfinex","SOLUSD",1644165198105,0.33636384,113.68,113.57,43.0]
["bitfinex","SOLUSD",1644165198300,0.33636384,113.68,113.58,13.09372518]
["bitfinex","SOLUSD",1644165198301,2.35826596,113.67,113.58,13.09372518]
["bitfinex","SOLUSD",1644165198502,2.35826596,113.67,113.59,12.79]
["bitfinex","SOLUSD",1644165198702,2.35826596,113.67,113.6,4.4]
["bitfinex","SOLUSD",1644165198904,0.33636384,113.68,113.62,13.2021]
["bitfinex","SOLUSD",1644165199105,0.33636384,113.68,113.62,36.70223228]
["bitfinex","SOLUSD",1644165199300,0.33636384,113.68,113.62,36.95223228]
["bitfinex","SOLUSD",1644165199501,0.33636384,113.68,113.63,2.18683917]
["bitfinex","SOLUSD",1644165199712,0.44813044,113.74,113.65,0.30063273]
["bitfinex","SOLUSD",1644165199907,0.16409588,113.69,113.66,17.187]
["bitfinex","SOLUSD",1644165200102,0.16409588,113.69,113.66,25.37383917]
["bitfinex","SOLUSD",1644165200301,3.03219997,113.68,113.66,25.62383917]
["bitfinex","SOLUSD",1644165200501,0.16409588,113.69,113.67,2.18683917]
["bitfinex","SOLUSD",1644165200702,0.16409588,113.69,113.68,12.79]
["bitfinex","SOLUSD",1644165201301,3.03219997,113.69,113.68,12.79]
["bitfinex","SOLUSD",1644165201606,40.11940479,113.73,113.66,18.79]
["bitfinex","SOLUSD",1644165201802,40.11940479,113.73,113.66,12.79]
["bitfinex","SOLUSD",1644165202001,35.72140479,113.73,113.66,18.79]
["bitfinex","SOLUSD",1644165202603,35.72140479,113.73,113.66,6.0]
["bitfinex","SOLUSD",1644165202802,38.38361799,113.71,113.62,37.5358]
["bitfinex","SOLUSD",1644165203100,38.38361799,113.71,113.62,18.79]
["bitfinex","SOLUSD",1644165203101,51.58781799,113.71,113.62,18.79]
["bitfinex","SOLUSD",1644165203300,2.18683917,113.7,113.62,12.79]
["bitfinex","SOLUSD",1644165203501,34.43840154,113.69,113.62,12.79]
["bitfinex","SOLUSD",1644165204303,34.7665933,113.69,113.62,12.79]
["bitfinex","SOLUSD",1644165205926,4.399,113.68,113.6,12.79]
["bitfinex","SOLUSD",1644165206103,40.55035768,113.67,113.61,6.47231]
["bitfinex","SOLUSD",1644165206504,40.55035768,113.67,113.61,12.47231]
["bitfinex","SOLUSD",1644165206807,40.55035768,113.67,113.61,12.72231]
["bitfinex","SOLUSD",1644165208806,40.55035768,113.67,113.61,6.25]
["bitfinex","SOLUSD",1644165209009,40.55035768,113.67,113.61,0.25]
["bitfinex","SOLUSD",1644165209210,40.55035768,113.67,113.59,19.04]
["bitfinex","SOLUSD",1644165209609,40.55035768,113.67,113.59,18.79]
["bitfinex","SOLUSD",1644165210211,44.95035768,113.67,113.59,18.79]
["bitfinex","SOLUSD",1644165210409,44.95035768,113.67,113.59,20.97683917]
["bitfinex","SOLUSD",1644165211308,40.55035768,113.67,113.59,21.22683917]
["bitfinex","SOLUSD",1644165211709,40.55035768,113.67,113.57,28.0361]
["bitfinex","SOLUSD",1644165211710,40.55035768,113.67,113.57,30.22293917]
["bitfinex","SOLUSD",1644165211912,42.73719685,113.67,113.57,8.66141917]
["bitfinex","SOLUSD",1644165212109,42.73719685,113.67,113.57,6.47458]
["bitfinex","SOLUSD",1644165212110,53.47104547,113.65,113.57,6.47458]
["bitfinex","SOLUSD",1644165212311,45.30592159,113.63,113.57,6.47458]
["bitfinex","SOLUSD",1644165212508,45.30592159,113.63,113.52,12.79]
["bitfinex","SOLUSD",1644165212709,45.30592159,113.63,113.53,4.402]
["bitfinex","SOLUSD",1644165212909,49.70792159,113.63,113.52,27.45427917]
["bitfinex","SOLUSD",1644165213110,45.30592159,113.63,113.53,4.402]
["bitfinex","SOLUSD",1644165213310,45.55592159,113.63,113.53,4.402]
["bitfinex","SOLUSD",1644165213610,45.55592159,113.63,113.53,10.402]
["bitfinex","SOLUSD",1644165214012,58.76902159,113.63,113.53,10.402]
["bitfinex","SOLUSD",1644165214211,58.76902159,113.63,113.53,16.87887]
["bitfinex","SOLUSD",1644165215011,58.76902159,113.63,113.53,12.47687]
["bitfinex","SOLUSD",1644165215911,58.51902159,113.63,113.53,14.66370917]
["bitfinex","SOLUSD",1644165216111,45.30592159,113.63,113.54,12.79]
["bitfinex","SOLUSD",1644165216411,45.30592159,113.63,113.55,4.401]
["bitfinex","SOLUSD",1644165216611,45.30592159,113.63,113.56,12.79]
["bitfinex","SOLUSD",1644165216812,45.30592159,113.63,113.57,4.401]
["bitfinex","SOLUSD",1644165217215,45.30592159,113.63,113.57,12.83783917]
["bitfinex","SOLUSD",1644165217411,45.30592159,113.63,113.58,2.18683917]
["bitfinex","SOLUSD",1644165217612,13.2068,113.68,113.58,21.39293917]
["bitfinex","SOLUSD",1644165217811,0.32819176,113.69,113.59,12.79]
["bitfinex","SOLUSD",1644165218012,0.32819176,113.69,113.6,4.399]
["bitfinex","SOLUSD",1644165218212,0.32819176,113.69,113.61,12.79]
["bitfinex","SOLUSD",1644165218616,0.32819176,113.69,113.62,2.18683917]
["bitfinex","SOLUSD",1644165218817,0.32819176,113.69,113.62,13.4517]
["bitfinex","SOLUSD",1644165219017,0.32819176,113.69,113.62,19.4517]
["bitfinex","SOLUSD",1644165219216,0.32819176,113.69,113.62,6.25]
["bitfinex","SOLUSD",1644165219519,0.32819176,113.69,113.62,0.25]
["bitfinex","SOLUSD",1644165219918,4.72719176,113.69,113.61,0.25]
["bitfinex","SOLUSD",1644165220118,44.6266682,113.68,113.61,0.25]
["bitfinex","SOLUSD",1644165220319,44.6266682,113.68,113.59,0.25]
["bitfinex","SOLUSD",1644165220520,4.4,113.67,113.59,0.25]
["bitfinex","SOLUSD",1644165220723,41.64810522,113.66,113.59,0.25]
["bitfinex","SOLUSD",1644165221644,41.64810522,113.66,113.58,8.43683917]
["bitfinex","SOLUSD",1644165223644,4.72819176,113.69,113.59,12.79]
["bitfinex","SOLUSD",1644165223843,0.32819176,113.69,113.6,4.399]
["bitfinex","SOLUSD",1644165224044,0.32819176,113.69,113.61,12.79]
["bitfinex","SOLUSD",1644165224244,0.32819176,113.69,113.62,4.399]
["bitfinex","SOLUSD",1644165224445,0.32819176,113.69,113.62,17.189]
["bitfinex","SOLUSD",1644165224648,0.32819176,113.69,113.63,2.18683917]
["bitfinex","SOLUSD",1644165224846,0.32819176,113.69,113.63,15.63713917]
["bitfinex","SOLUSD",1644165225045,0.32819176,113.69,113.63,6.25]
["bitfinex","SOLUSD",1644165225748,0.32819176,113.69,113.63,8.43683917]
["bitfinex","SOLUSD",1644165226247,0.32819176,113.69,113.63,6.25]
["bitfinex","SOLUSD",1644165226448,0.32819176,113.69,113.6,49.87173917]
["bitfinex","SOLUSD",1644165226649,44.80823724,113.68,113.61,0.25]
["bitfinex","SOLUSD",1644165227949,44.80823724,113.68,113.59,13.4548]
["bitfinex","SOLUSD",1644165228151,44.80823724,113.68,113.61,2.18683917]
["bitfinex","SOLUSD",1644165228351,44.80823724,113.68,113.61,2.43683917]
["bitfinex","SOLUSD",1644165228751,44.80823724,113.68,113.61,15.63953917]
["bitfinex","SOLUSD",1644165228953,0.32819176,113.69,113.61,34.42953917]
["bitfinex","SOLUSD",1644165229150,0.32819176,113.69,113.62,4.399]
["bitfinex","SOLUSD",1644165229351,0.32819176,113.69,113.62,13.04]
["bitfinex","SOLUSD",1644165229554,0.32819176,113.69,113.62,15.22683917]
["bitfinex","SOLUSD",1644165229854,0.32819176,113.69,113.62,13.04]
["bitfinex","SOLUSD",1644165230554,0.32819176,113.69,113.62,34.42763917]
["bitfinex","SOLUSD",1644165230952,0.32819176,113.69,113.62,19.04]
["bitfinex","SOLUSD",1644165231553,0.32819176,113.69,113.62,6.25]
["bitfinex","SOLUSD",1644165231955,0.32819176,113.69,113.62,0.25]
["bitfinex","SOLUSD",1644165232155,0.32819176,113.69,113.62,8.43683917]
["bitfinex","SOLUSD",1644165233156,0.32819176,113.69,113.62,6.25]
["bitfinex","SOLUSD",1644165233555,0.32819176,113.69,113.62,0.25]
["bitfinex","SOLUSD",1644165233758,0.32819176,113.69,113.62,6.0]
["bitfinex","SOLUSD",1644165234157,0.32819176,113.69,113.62,6.25]
["bitfinex","SOLUSD",1644165234457,0.32819176,113.69,113.62,0.25]
["bitfinex","SOLUSD",1644165234859,48.92829219,113.7,113.69,44.95347124]
["bitfinex","SOLUSD",1644165235057,54.99269213,113.7,113.69,44.95347124]
["bitfinex","SOLUSD",1644165235258,144.95,113.69,113.62,0.25]
["bitfinex","SOLUSD",1644165235457,44.06919043,113.68,113.6,55.6771]
["bitfinex","SOLUSD",1644165235659,61.67469043,113.68,113.6,0.25]
["bitfinex","SOLUSD",1644165235858,63.8615296,113.68,113.58,0.25]
["bitfinex","SOLUSD",1644165236258,61.67469043,113.68,113.58,2.18683917]
["bitfinex","SOLUSD",1644165236458,48.46819043,113.68,113.58,14.97683917]
["bitfinex","SOLUSD",1644165236658,48.46819043,113.68,113.58,21.22683917]
["bitfinex","SOLUSD",1644165236857,48.46819043,113.68,113.59,30.46622832]
["bitfinex","SOLUSD",1644165237058,44.06919043,113.68,113.6,12.79]
["bitfinex","SOLUSD",1644165237267,44.06919043,113.68,113.6,15.22683917]
["bitfinex","SOLUSD",1644165237460,44.06919043,113.68,113.6,21.22683917]
["bitfinex","SOLUSD",1644165238060,13.2045,113.7,113.61,6.04270437]
["bitfinex","SOLUSD",1644165238359,4.399,113.7,113.62,12.79]
["bitfinex","SOLUSD",1644165238558,13.2021,113.72,113.63,4.399]
["bitfinex","SOLUSD",1644165238760,4.398,113.73,113.63,13.76383917]
["bitfinex","SOLUSD",1644165238961,6.10158416,113.74,113.63,19.76383917]
["bitfinex","SOLUSD",1644165239161,43.48532261,113.73,113.64,19.44856749]
["bitfinex","SOLUSD",1644165239361,43.48532261,113.73,113.64,19.69856749]
["bitfinex","SOLUSD",1644165239568,43.48532261,113.73,113.65,2.18683917]
["bitfinex","SOLUSD",1644165239762,43.48532261,113.73,113.65,15.63503917]
["bitfinex","SOLUSD",1644165239964,43.48532261,113.73,113.65,21.63503917]
["bitfinex","SOLUSD",1644165240162,43.48532261,113.73,113.65,19.4482]
["bitfinex","SOLUSD",1644165240865,43.48532261,113.73,113.66,6.04270437]
["bitfinex","SOLUSD",1644165241064,0.44813044,113.74,113.66,14.22954354]
["bitfinex","SOLUSD",1644165241363,0.44813044,113.74,113.66,27.67674354]
["bitfinex","SOLUSD",1644165241765,0.44813044,113.74,113.66,21.63403917]
["bitfinex","SOLUSD",1644165242063,0.44813044,113.74,113.66,8.43683917]
["bitfinex","SOLUSD",1644165242866,39.29230717,113.74,113.66,12.67418682]
["bitfinex","SOLUSD",1644165243067,39.29230717,113.74,113.66,8.43683917]
["bitfinex","SOLUSD",1644165243267,39.29230717,113.74,113.66,6.25]
["bitfinex","SOLUSD",1644165243477,52.49170717,113.74,113.66,6.0]
["bitfinex","SOLUSD",1644165243667,52.49170717,113.74,113.65,18.79]
["bitfinex","SOLUSD",1644165243868,56.88870717,113.74,113.64,39.83223917]
["bitfinex","SOLUSD",1644165244067,56.88870717,113.74,113.64,45.83223917]
["bitfinex","SOLUSD",1644165244269,56.88870717,113.74,113.64,43.6454]
["bitfinex","SOLUSD",1644165244469,58.14416089,113.74,113.64,56.8445]
["bitfinex","SOLUSD",1644165244671,58.14416089,113.74,113.64,43.6454]
["bitfinex","SOLUSD",1644165244870,58.14416089,113.74,113.62,36.6669]
["bitfinex","SOLUSD",1644165245073,13.2042,113.7,113.62,29.8769]
["bitfinex","SOLUSD",1644165245270,13.2042,113.7,113.62,23.8769]
["bitfinex","SOLUSD",1644165245471,37.66425456,113.69,113.62,32.06373917]
["bitfinex","SOLUSD",1644165245769,37.66425456,113.69,113.62,32.31373917]
["bitfinex","SOLUSD",1644165246270,37.66425456,113.69,113.62,21.63863917]
["bitfinex","SOLUSD",1644165246469,37.66425456,113.69,113.62,19.4518]
["bitfinex","SOLUSD",1644165246874,37.66425456,113.69,113.62,6.25]
["bitfinex","SOLUSD",1644165247072,37.66425456,113.69,113.62,0.25]
["bitfinex","SOLUSD",1644165247272,37.66425456,113.69,113.6,28.7904]
["bitfinex","SOLUSD",1644165247475,37.66425456,113.69,113.6,47.9943]
["bitfinex","SOLUSD",1644165247780,37.66425456,113.69,113.6,50.18113917]
["bitfinex","SOLUSD",1644165248174,37.66425456,113.69,113.6,45.78213917]
["bitfinex","SOLUSD",1644165248875,37.66425456,113.69,113.61,3.93901544]
["bitfinex","SOLUSD",1644165249076,37.66425456,113.69,113.61,23.14221544]
["bitfinex","SOLUSD",1644165249276,37.66425456,113.69,113.61,23.39221544]
["bitfinex","SOLUSD",1644165249479,37.16425456,113.69,113.61,25.57905461]
["bitfinex","SOLUSD",1644165249876,37.16425456,113.69,113.61,38.36905461]
["bitfinex","SOLUSD",1644165250877,13.2041,113.7,113.61,38.36905461]
["bitfinex","SOLUSD",1644165251082,14.45765372,113.72,113.61,38.36905461]
["bitfinex","SOLUSD",1644165251282,13.2022,113.72,113.61,80.75555461]
["bitfinex","SOLUSD",1644165251486,14.45765372,113.72,113.61,80.75555461]
["bitfinex","SOLUSD",1644165251684,1.25545372,113.73,113.61,80.75555461]
["bitfinex","SOLUSD",1644165251883,45.63455771,113.73,113.62,24.4067]
["bitfinex","SOLUSD",1644165252085,44.37910399,113.73,113.65,13.1978]
["bitfinex","SOLUSD",1644165252283,44.37910399,113.73,113.65,30.20520053]
["bitfinex","SOLUSD",1644165252483,44.37910399,113.73,113.65,36.20520053]
["bitfinex","SOLUSD",1644165252684,44.37910399,113.73,113.66,2.18683917]
["bitfinex","SOLUSD",1644165253184,44.37910399,113.73,113.67,17.91334434]
["bitfinex","SOLUSD",1644165253385,44.37910399,113.73,113.67,31.10974434]
["bitfinex","SOLUSD",1644165253585,44.37910399,113.73,113.67,21.63323917]
["bitfinex","SOLUSD",1644165254187,44.37910399,113.73,113.67,19.4464]
["bitfinex","SOLUSD",1644165254386,44.37910399,113.73,113.67,6.25]
["bitfinex","SOLUSD",1644165254585,44.37910399,113.73,113.67,0.25]
["bitfinex","SOLUSD",1644165254803,44.37910399,113.73,113.67,6.0]
["bitfinex","SOLUSD",1644165255203,44.37910399,113.73,113.67,6.25]
["bitfinex","SOLUSD",1644165255406,44.37910399,113.73,113.65,31.988]
["bitfinex","SOLUSD",1644165255805,44.37910399,113.73,113.65,34.17483917]
["bitfinex","SOLUSD",1644165256811,44.37910399,113.73,113.65,34.42483917]
["bitfinex","SOLUSD",1644165257205,44.37910399,113.73,113.65,34.17483917]
["bitfinex","SOLUSD",1644165258007,45.63455771,113.73,113.65,34.17483917]
["bitfinex","SOLUSD",1644165258209,45.63455771,113.73,113.65,31.988]
["bitfinex","SOLUSD",1644165258608,58.83475771,113.73,113.63,13.2004]
["bitfinex","SOLUSD",1644165258811,4.398,113.72,113.62,37.1967]
["bitfinex","SOLUSD",1644165259008,5.65345372,113.72,113.62,43.1967]
["bitfinex","SOLUSD",1644165259412,35.18601131,113.71,113.62,43.1967]
["bitfinex","SOLUSD",1644165259611,48.38871131,113.71,113.62,56.399]
["bitfinex","SOLUSD",1644165261112,49.64416503,113.71,113.62,56.649]
["bitfinex","SOLUSD",1644165261511,48.38871131,113.71,113.62,56.649]
["bitfinex","SOLUSD",1644165262211,48.63871131,113.71,113.62,56.649]
["bitfinex","SOLUSD",1644165263213,48.38871131,113.71,113.62,56.649]
["bitfinex","SOLUSD",1644165263413,48.38871131,113.71,113.62,58.83583917]
["bitfinex","SOLUSD",1644165264112,48.38871131,113.71,113.62,56.649]
["bitfinex","SOLUSD",1644165264721,48.63871131,113.71,113.62,56.649]
["bitfinex","SOLUSD",1644165266316,49.89416503,113.71,113.62,56.649]
["bitfinex","SOLUSD",1644165266514,48.63871131,113.71,113.62,56.649]
["bitfinex","SOLUSD",1644165267317,48.38871131,113.71,113.62,56.649]
["bitfinex","SOLUSD",1644165267618,48.38871131,113.71,113.62,58.83583917]
["bitfinex","SOLUSD",1644165268419,35.18601131,113.71,113.62,58.83583917]
["bitfinex","SOLUSD",1644165271423,35.18601131,113.71,113.63,3.96114934]
["bitfinex","SOLUSD",1644165271622,35.18601131,113.71,113.64,13.1995]
["bitfinex","SOLUSD",1644165271823,35.18601131,113.71,113.64,13.4495]
["bitfinex","SOLUSD",1644165272023,35.18601131,113.71,113.64,19.4495]
["bitfinex","SOLUSD",1644165275226,35.18601131,113.71,113.64,24.69125245]
["bitfinex","SOLUSD",1644165275625,35.18601131,113.71,113.64,19.4495]
["bitfinex","SOLUSD",1644165275827,35.18601131,113.71,113.64,34.42633917]
["bitfinex","SOLUSD",1644165276131,35.18601131,113.71,113.63,24.9827]
["bitfinex","SOLUSD",1644165276327,35.18601131,113.71,113.63,30.9827]
["bitfinex","SOLUSD",1644165277327,35.18601131,113.71,113.63,31.2327]
["bitfinex","SOLUSD",1644165277526,35.18601131,113.71,113.63,44.1838]
["bitfinex","SOLUSD",1644165278734,35.18601131,113.71,113.63,31.2327]
["bitfinex","SOLUSD",1644165279030,48.38881131,113.71,113.63,31.2327]
["bitfinex","SOLUSD",1644165279229,48.63881131,113.71,113.63,31.2327]
["bitfinex","SOLUSD",1644165279430,49.89426503,113.71,113.63,31.2327]
["bitfinex","SOLUSD",1644165280632,48.38881131,113.71,113.63,31.2327]
["bitfinex","SOLUSD",1644165280832,35.18601131,113.71,113.63,33.41953917]
["bitfinex","SOLUSD",1644165281253,35.18601131,113.71,113.63,46.62013917]
["bitfinex","SOLUSD",1644165284158,48.38901131,113.71,113.62,24.4067]
["bitfinex","SOLUSD",1644165284453,54.04246503,113.71,113.62,24.4067]
["bitfinex","SOLUSD",1644165284853,47.07963108,113.69,113.62,24.4067]
["bitfinex","SOLUSD",1644165285657,47.07963108,113.69,113.62,24.6567]
["bitfinex","SOLUSD",1644165285858,47.07963108,113.69,113.62,30.6567]
["bitfinex","SOLUSD",1644165290662,47.07963108,113.69,113.62,43.859]
["bitfinex","SOLUSD",1644165291667,1.25545372,113.71,113.62,49.63687566]
["bitfinex","SOLUSD",1644165291863,1.25545372,113.71,113.62,51.82371483]
["bitfinex","SOLUSD",1644165292066,1.25545372,113.72,113.63,12.79]
["bitfinex","SOLUSD",1644165292264,1.25545372,113.73,113.65,13.1983]
["bitfinex","SOLUSD",1644165292666,35.73689813,113.72,113.65,19.4483]
["bitfinex","SOLUSD",1644165293665,1.25545372,113.73,113.66,5.77787566]
["bitfinex","SOLUSD",1644165293865,1.25545372,113.73,113.67,13.1963]
["bitfinex","SOLUSD",1644165294065,1.25545372,113.73,113.67,21.38313917]
["bitfinex","SOLUSD",1644165294268,0.44813044,113.74,113.67,21.63313917]
["bitfinex","SOLUSD",1644165294665,0.44813044,113.74,113.67,6.25]
["bitfinex","SOLUSD",1644165294866,1.70358416,113.74,113.67,6.25]
["bitfinex","SOLUSD",1644165295064,1.70358416,113.74,113.67,0.25]
["bitfinex","SOLUSD",1644165295266,43.21136705,113.73,113.66,29.4283]
["bitfinex","SOLUSD",1644165296469,43.21136705,113.73,113.66,44.81273917]
["bitfinex","SOLUSD",1644165296668,43.21136705,113.73,113.66,31.61513917]
["bitfinex","SOLUSD",1644165296971,43.21136705,113.73,113.66,29.4283]
["bitfinex","SOLUSD",1644165297168,44.46682077,113.73,113.66,23.4283]
["bitfinex","SOLUSD",1644165297973,57.66712077,113.73,113.66,0.25]
["bitfinex","SOLUSD",1644165298370,57.66712077,113.73,113.64,32.2391]
["bitfinex","SOLUSD",1644165298569,57.66712077,113.73,113.64,19.4491]
["bitfinex","SOLUSD",1644165299169,57.91712077,113.73,113.64,19.4491]
["bitfinex","SOLUSD",1644165299769,57.91712077,113.73,113.64,6.25]
["bitfinex","SOLUSD",1644165299971,57.91712077,113.73,113.64,0.25]
["bitfinex","SOLUSD",1644165300173,57.91712077,113.73,113.63,29.6878]
["bitfinex","SOLUSD",1644165300574,57.91712077,113.73,113.63,31.87463917]
["bitfinex","SOLUSD",1644165300771,57.66712077,113.73,113.63,31.87463917]
["bitfinex","SOLUSD",1644165300971,57.66712077,113.73,113.63,29.6878]
["bitfinex","SOLUSD",1644165301171,1.25545372,113.72,113.63,42.889]
["bitfinex","SOLUSD",1644165301371,13.2017,113.72,113.63,42.889]
["bitfinex","SOLUSD",1644165301571,44.46682077,113.73,113.63,57.86583917]
["bitfinex","SOLUSD",1644165301774,43.21136705,113.73,113.63,80.75208093]
["bitfinex","SOLUSD",1644165302174,44.46682077,113.73,113.63,57.86583917]
["bitfinex","SOLUSD",1644165302374,44.71682077,113.73,113.63,57.86583917]
["bitfinex","SOLUSD",1644165302872,44.46682077,113.73,113.63,57.86583917]
["bitfinex","SOLUSD",1644165303072,57.66732077,113.73,113.63,57.86583917]
["bitfinex","SOLUSD",1644165304373,57.91732077,113.73,113.63,57.86583917]
["bitfinex","SOLUSD",1644165304775,57.91732077,113.73,113.63,55.679]
["bitfinex","SOLUSD",1644165305172,57.91732077,113.73,113.63,61.83774579]
["bitfinex","SOLUSD",1644165305372,57.91732077,113.73,113.63,64.02458496]
["bitfinex","SOLUSD",1644165305672,56.41186705,113.73,113.63,61.83774579]
["bitfinex","SOLUSD",1644165305873,45.39820622,113.73,113.63,61.83774579]
["bitfinex","SOLUSD",1644165306075,43.21136705,113.73,113.64,2.18683917]
["bitfinex","SOLUSD",1644165306273,43.21136705,113.73,113.65,25.9884]
["bitfinex","SOLUSD",1644165306676,43.21136705,113.73,113.65,32.2384]
["bitfinex","SOLUSD",1644165307675,43.21136705,113.73,113.65,56.7085]
["bitfinex","SOLUSD",1644165309277,43.21136705,113.73,113.66,0.93690577]
["bitfinex","SOLUSD",1644165309879,43.21136705,113.73,113.65,56.7085]
["bitfinex","SOLUSD",1644165310677,0.44813044,113.74,113.65,56.7085]
["bitfinex","SOLUSD",1644165310878,0.44813044,113.74,113.65,58.89533917]
["bitfinex","SOLUSD",1644165311578,0.44813044,113.74,113.65,76.59638779]
["bitfinex","SOLUSD",1644165311780,0.44813044,113.74,113.65,58.89533917]
["bitfinex","SOLUSD",1644165312878,0.44813044,113.74,113.65,81.91243027]
["bitfinex","SOLUSD",1644165313477,0.44813044,113.74,113.65,58.89533917]
["bitfinex","SOLUSD",1644165313676,0.44813044,113.74,113.65,56.4585]
["bitfinex","SOLUSD",1644165315080,0.44813044,113.74,113.65,56.7085]
["bitfinex","SOLUSD",1644165315680,0.44813044,113.74,113.65,58.89533917]
["bitfinex","SOLUSD",1644165316481,0.44813044,113.74,113.65,56.7085]
["bitfinex","SOLUSD",1644165316682,1.70358416,113.74,113.65,56.7085]
["bitfinex","SOLUSD",1644165316882,46.96493157,113.73,113.65,56.7085]
["bitfinex","SOLUSD",1644165319984,46.96493157,113.73,113.65,58.89533917]
["bitfinex","SOLUSD",1644165320187,46.96493157,113.73,113.65,56.7085]
["bitfinex","SOLUSD",1644165320986,46.96493157,113.73,113.65,58.89533917]
["bitfinex","SOLUSD",1644165321386,46.96493157,113.73,113.65,56.7085]
["bitfinex","SOLUSD",1644165322287,46.96493157,113.73,113.65,46.10533917]
["bitfinex","SOLUSD",1644165322487,46.96493157,113.73,113.65,45.85533917]
["bitfinex","SOLUSD",1644165322693,48.22038529,113.73,113.65,30.4701]
["bitfinex","SOLUSD",1644165323087,48.22038529,113.73,113.65,24.4701]
["bitfinex","SOLUSD",1644165324091,1.25545372,113.72,113.65,24.4701]
["bitfinex","SOLUSD",1644165324791,1.25545372,113.72,113.65,24.7201]
["bitfinex","SOLUSD",1644165324991,38.67965373,113.71,113.65,24.7201]
["bitfinex","SOLUSD",1644165325392,38.67965373,113.71,113.65,26.90693917]
["bitfinex","SOLUSD",1644165325593,38.67965373,113.71,113.65,32.90693917]
["bitfinex","SOLUSD",1644165327095,38.67965373,113.71,113.65,46.10563917]
["bitfinex","SOLUSD",1644165327499,1.70358416,113.74,113.65,48.29862002]
["bitfinex","SOLUSD",1644165327698,1.70358416,113.74,113.66,12.79]
["bitfinex","SOLUSD",1644165328098,1.70358416,113.74,113.66,21.22683917]
["bitfinex","SOLUSD",1644165328297,0.44813044,113.74,113.67,23.2211]
["bitfinex","SOLUSD",1644165328597,37.44864375,113.74,113.68,14.97683917]
["bitfinex","SOLUSD",1644165328797,37.44864375,113.74,113.68,15.22683917]
["bitfinex","SOLUSD",1644165328997,37.44864375,113.74,113.69,2.18683917]
["bitfinex","SOLUSD",1644165329197,37.44864375,113.74,113.69,8.43683917]
["bitfinex","SOLUSD",1644165329398,0.44813044,113.74,113.69,8.43683917]
["bitfinex","SOLUSD",1644165329722,0.44813044,113.74,113.7,2.18683917]
["bitfinex","SOLUSD",1644165330114,0.44813044,113.74,113.7,8.43683917]
["bitfinex","SOLUSD",1644165330714,0.44813044,113.74,113.7,6.25]
["bitfinex","SOLUSD",1644165330915,0.44813044,113.74,113.7,0.25]
["bitfinex","SOLUSD",1644165331315,0.44813044,113.74,113.69,47.90257466]
["bitfinex","SOLUSD",1644165331716,0.44813044,113.74,113.69,45.92533917]
["bitfinex","SOLUSD",1644165331916,0.44813044,113.74,113.7,13.1924]
["bitfinex","SOLUSD",1644165332116,0.44813044,113.74,113.71,12.79]
["bitfinex","SOLUSD",1644165332315,0.44813044,113.74,113.71,15.22683917]
["bitfinex","SOLUSD",1644165332517,1.35545372,113.79,113.71,19.04]
["bitfinex","SOLUSD",1644165332718,1.25545372,113.8,113.72,26.78343917]
["bitfinex","SOLUSD",1644165333023,43.76830522,113.79,113.72,26.78343917]
["bitfinex","SOLUSD",1644165333222,0.1,113.78,113.72,33.03343917]
["bitfinex","SOLUSD",1644165333518,0.1,113.78,113.72,46.22383917]
["bitfinex","SOLUSD",1644165333717,0.1,113.78,113.73,2.18683917]
["bitfinex","SOLUSD",1644165334017,0.1,113.78,113.72,44.037]
["bitfinex","SOLUSD",1644165334217,0.1,113.78,113.72,46.22383917]
["bitfinex","SOLUSD",1644165334617,0.1,113.78,113.72,44.037]
["bitfinex","SOLUSD",1644165335620,0.1,113.78,113.72,46.22383917]
["bitfinex","SOLUSD",1644165335820,0.188441,113.81,113.73,12.79]
["bitfinex","SOLUSD",1644165336019,0.188441,113.81,113.75,13.186]
["bitfinex","SOLUSD",1644165336220,0.188441,113.81,113.74,23.5534]
["bitfinex","SOLUSD",1644165336621,0.188441,113.81,113.74,29.5534]
["bitfinex","SOLUSD",1644165336819,0.288441,113.81,113.74,29.5534]
["bitfinex","SOLUSD",1644165337021,42.67781852,113.82,113.74,44.92833917]
["bitfinex","SOLUSD",1644165337218,42.67781852,113.82,113.74,57.71833917]
["bitfinex","SOLUSD",1644165337621,0.2,113.82,113.74,57.71833917]
["bitfinex","SOLUSD",1644165337821,0.57155154,113.85,113.74,57.71833917]
["bitfinex","SOLUSD",1644165338021,0.57155154,113.85,113.74,62.11133917]
["bitfinex","SOLUSD",1644165338223,1.82700526,113.85,113.74,62.11133917]
["bitfinex","SOLUSD",1644165338422,1.25545372,113.84,113.74,46.7364]
["bitfinex","SOLUSD",1644165338621,36.64050199,113.83,113.74,42.3434]
["bitfinex","SOLUSD",1644165338822,0.2,113.82,113.74,42.3434]
["bitfinex","SOLUSD",1644165339422,0.2,113.82,113.74,55.5315]
["bitfinex","SOLUSD",1644165339822,0.2,113.82,113.74,42.3434]
["bitfinex","SOLUSD",1644165340024,0.2,113.82,113.74,42.5934]
["bitfinex","SOLUSD",1644165340423,0.2,113.82,113.74,44.78023917]
["bitfinex","SOLUSD",1644165340827,0.2,113.82,113.74,57.96853917]
["bitfinex","SOLUSD",1644165342723,0.2,113.82,113.74,55.7817]
["bitfinex","SOLUSD",1644165343124,0.2,113.82,113.74,49.7817]
["bitfinex","SOLUSD",1644165343924,41.46199363,113.81,113.74,49.7817]
["bitfinex","SOLUSD",1644165344124,41.46199363,113.81,113.74,49.5317]
["bitfinex","SOLUSD",1644165344322,41.46199363,113.81,113.74,36.3434]
["bitfinex","SOLUSD",1644165344922,54.65199363,113.81,113.74,36.3434]
["bitfinex","SOLUSD",1644165345123,41.46199363,113.81,113.74,36.3434]
["bitfinex","SOLUSD",1644165345324,41.46199363,113.81,113.74,38.53023917]
["bitfinex","SOLUSD",1644165346024,41.46199363,113.81,113.74,44.53023917]
["bitfinex","SOLUSD",1644165346225,41.46199363,113.81,113.74,57.96843917]
["bitfinex","SOLUSD",1644165346827,41.46199363,113.81,113.74,49.7816]
["bitfinex","SOLUSD",1644165348430,41.46199363,113.81,113.74,51.96843917]
["bitfinex","SOLUSD",1644165348627,0.2,113.82,113.74,57.96843917]
["bitfinex","SOLUSD",1644165348828,1.82700526,113.85,113.74,62.36243917]
["bitfinex","SOLUSD",1644165349030,1.62700526,113.85,113.75,14.39134198]
["bitfinex","SOLUSD",1644165349229,1.62700526,113.85,113.78,13.1825]
["bitfinex","SOLUSD",1644165349428,1.62700526,113.85,113.78,25.9725]
["bitfinex","SOLUSD",1644165349626,37.6594505,113.84,113.78,26.2225]
["bitfinex","SOLUSD",1644165349828,0.2,113.83,113.78,26.2225]
["bitfinex","SOLUSD",1644165350629,0.37155154,113.85,113.78,26.2225]
["bitfinex","SOLUSD",1644165350832,0.37155154,113.85,113.78,34.40933917]
["bitfinex","SOLUSD",1644165351233,22.56885154,113.87,113.79,37.5653]
["bitfinex","SOLUSD",1644165351433,35.20333807,113.86,113.79,50.3553]
["bitfinex","SOLUSD",1644165351730,35.20333807,113.86,113.79,56.6053]
["bitfinex","SOLUSD",1644165353935,35.20333807,113.86,113.79,43.1736]
["bitfinex","SOLUSD",1644165354135,35.20333807,113.86,113.79,37.1736]
["bitfinex","SOLUSD",1644165355335,35.20333807,113.86,113.79,37.4236]
["bitfinex","SOLUSD",1644165355935,48.38813807,113.86,113.79,37.4236]
["bitfinex","SOLUSD",1644165356139,48.38813807,113.86,113.77,36.0138]
["bitfinex","SOLUSD",1644165356338,0.2,113.85,113.77,29.4738]
["bitfinex","SOLUSD",1644165357037,13.386,113.85,113.77,23.4738]
["bitfinex","SOLUSD",1644165357238,39.9903684,113.84,113.77,23.4738]
["bitfinex","SOLUSD",1644165357437,0.2,113.83,113.77,23.4738]
["bitfinex","SOLUSD",1644165357837,0.2,113.83,113.77,23.2238]
["bitfinex","SOLUSD",1644165359039,42.04897029,113.82,113.77,23.2238]
["bitfinex","SOLUSD",1644165359239,0.2,113.81,113.77,23.4738]
["bitfinex","SOLUSD",1644165359740,1.25545372,113.85,113.77,47.9806]
["bitfinex","SOLUSD",1644165360140,1.45545372,113.86,113.77,47.9806]
["bitfinex","SOLUSD",1644165360541,45.37874326,113.84,113.77,53.9806]
["bitfinex","SOLUSD",1644165360840,0.2,113.83,113.77,79.9554]
["bitfinex","SOLUSD",1644165361040,0.2,113.85,113.77,82.14223917]
["bitfinex","SOLUSD",1644165361242,1.45545372,113.86,113.77,82.14223917]
["bitfinex","SOLUSD",1644165361842,45.95575882,113.85,113.77,82.14223917]
["bitfinex","SOLUSD",1644165362142,0.2,113.84,113.77,82.14223917]
["bitfinex","SOLUSD",1644165362442,0.2,113.84,113.77,79.9554]
["bitfinex","SOLUSD",1644165362641,0.2,113.84,113.77,73.9554]
["bitfinex","SOLUSD",1644165363944,0.2,113.84,113.77,47.9806]
["bitfinex","SOLUSD",1644165364443,0.2,113.84,113.77,60.7706]
["bitfinex","SOLUSD",1644165364643,0.2,113.84,113.77,68.95743917]
["bitfinex","SOLUSD",1644165364844,0.2,113.86,113.77,68.95743917]
["bitfinex","SOLUSD",1644165365044,1.45545372,113.87,113.77,68.95743917]
["bitfinex","SOLUSD",1644165365244,0.45545372,113.87,113.77,68.95743917]
["bitfinex","SOLUSD",1644165365444,0.45545372,113.87,113.77,82.74084495]
["bitfinex","SOLUSD",1644165366046,0.45545372,113.87,113.77,95.92564495]
["bitfinex","SOLUSD",1644165366647,0.2,113.87,113.77,95.92564495]
["bitfinex","SOLUSD",1644165372071,0.2,113.87,113.77,270.16698693]
["bitfinex","SOLUSD",1644165372272,0.2,113.87,113.77,279.07117634]
["bitfinex","SOLUSD",1644165372471,0.2,113.87,113.77,279.37790926]
["bitfinex","SOLUSD",1644165372777,0.4,113.9,113.78,159.85]
["bitfinex","SOLUSD",1644165372974,0.4,113.9,113.83,13.1758]
["bitfinex","SOLUSD",1644165373172,0.2,113.9,113.84,37.5428]
["bitfinex","SOLUSD",1644165373473,0.2,113.9,113.84,38.72963917]
["bitfinex","SOLUSD",1644165373672,0.2,113.9,113.84,44.97963917]
["bitfinex","SOLUSD",1644165374076,0.2,113.9,113.85,13.1755]
["bitfinex","SOLUSD",1644165374373,0.2,113.9,113.85,13.4255]
["bitfinex","SOLUSD",1644165374577,0.2,113.9,113.86,12.79]
["bitfinex","SOLUSD",1644165374775,0.2,113.9,113.86,35.7854]
["bitfinex","SOLUSD",1644165375374,0.2,113.9,113.87,13.1733]
["bitfinex","SOLUSD",1644165375775,3.03219997,113.89,113.86,22.7454]
["bitfinex","SOLUSD",1644165375976,37.40282868,113.88,113.86,22.7454]
["bitfinex","SOLUSD",1644165376179,37.60282868,113.88,113.86,22.7454]
["bitfinex","SOLUSD",1644165376476,0.2,113.89,113.86,22.7454]
["bitfinex","SOLUSD",1644165376678,0.2,113.9,113.86,22.7454]
["bitfinex","SOLUSD",1644165377276,0.2,113.9,113.86,22.9954]
["bitfinex","SOLUSD",1644165377476,39.73794751,113.93,113.86,24.31093498]
["bitfinex","SOLUSD",1644165377679,0.2,113.92,113.86,22.9954]
["bitfinex","SOLUSD",1644165378281,0.2,113.92,113.86,22.7454]
["bitfinex","SOLUSD",1644165379979,0.42672524,113.92,113.86,22.7454]
["bitfinex","SOLUSD",1644165380180,0.42672524,113.92,113.86,22.9954]
["bitfinex","SOLUSD",1644165380379,0.42672524,113.92,113.86,31.18223917]
["bitfinex","SOLUSD",1644165380583,0.42672524,113.92,113.86,43.97223917]
["bitfinex","SOLUSD",1644165381180,0.42672524,113.92,113.86,57.14603917]
["bitfinex","SOLUSD",1644165381783,0.42672524,113.92,113.86,51.14603917]
["bitfinex","SOLUSD",1644165381982,0.42672524,113.92,113.86,28.40063917]
["bitfinex","SOLUSD",1644165382984,0.42672524,113.92,113.86,26.2138]
["bitfinex","SOLUSD",1644165383383,0.42672524,113.92,113.86,25.9638]
["bitfinex","SOLUSD",1644165383984,0.42672524,113.92,113.86,30.379387]
["bitfinex","SOLUSD",1644165384187,0.22672524,113.92,113.86,32.56622617]
["bitfinex","SOLUSD",1644165384783,0.22672524,113.92,113.86,38.81622617]
["bitfinex","SOLUSD",1644165385184,0.42672524,113.92,113.86,38.81622617]
["bitfinex","SOLUSD",1644165385383,0.42672524,113.92,113.86,34.40063917]
["bitfinex","SOLUSD",1644165385584,0.42672524,113.92,113.86,26.2138]
["bitfinex","SOLUSD",1644165386385,0.42672524,113.92,113.86,28.40063917]
["bitfinex","SOLUSD",1644165387788,0.42672524,113.92,113.86,26.2138]
["bitfinex","SOLUSD",1644165388088,0.42672524,113.92,113.86,12.79]
["bitfinex","SOLUSD",1644165390393,13.60392524,113.92,113.82,2.18683917]
["bitfinex","SOLUSD",1644165390592,0.2,113.91,113.82,2.18683917]
["bitfinex","SOLUSD",1644165390894,43.85041621,113.91,113.82,39.58500068]
["bitfinex","SOLUSD",1644165391093,0.2,113.9,113.82,45.58500068]
["bitfinex","SOLUSD",1644165391295,0.2,113.9,113.82,58.76340068]
["bitfinex","SOLUSD",1644165391494,0.2,113.9,113.82,63.15440068]
["bitfinex","SOLUSD",1644165391695,0.2,113.9,113.82,63.40440068]
["bitfinex","SOLUSD",1644165392096,0.2,113.9,113.82,77.18780646]
["bitfinex","SOLUSD",1644165392295,0.2,113.9,113.83,24.9708]
["bitfinex","SOLUSD",1644165392493,0.2,113.9,113.85,13.1744]
["bitfinex","SOLUSD",1644165392694,0.2,113.9,113.86,12.79]
["bitfinex","SOLUSD",1644165392894,0.16374336,113.91,113.86,38.41123917]
["bitfinex","SOLUSD",1644165393095,0.16374336,113.91,113.86,38.66123917]
["bitfinex","SOLUSD",1644165393396,0.16374336,113.91,113.87,2.18683917]
["bitfinex","SOLUSD",1644165397996,36.84857073,113.91,113.87,2.18683917]
["bitfinex","SOLUSD",1644165398199,0.2,113.9,113.86,23.4344]
["bitfinex","SOLUSD",1644165398397,0.2,113.9,113.85,12.79]
["bitfinex","SOLUSD",1644165398798,0.2,113.9,113.82,6.0]
["bitfinex","SOLUSD",1644165399001,0.2,113.9,113.82,12.79]
["bitfinex","SOLUSD",1644165399802,13.3794,113.9,113.82,12.79]
["bitfinex","SOLUSD",1644165400004,0.2,113.89,113.82,12.79]
["bitfinex","SOLUSD",1644165400702,0.2,113.89,113.82,14.97683917]
["bitfinex","SOLUSD",1644165400905,35.22791731,113.89,113.82,14.97683917]
["bitfinex","SOLUSD",1644165401204,35.22791731,113.89,113.82,21.659297]
["bitfinex","SOLUSD",1644165401205,0.2,113.88,113.82,21.659297]
["bitfinex","SOLUSD",1644165401603,0.2,113.88,113.82,21.909297]
["bitfinex","SOLUSD",1644165402004,0.2,113.88,113.82,15.22683917]
["bitfinex","SOLUSD",1644165402609,0.2,113.89,113.82,21.22683917]
["bitfinex","SOLUSD",1644165402807,0.36374336,113.91,113.83,24.0035]
["bitfinex","SOLUSD",1644165403007,0.36374336,113.91,113.84,12.79]
["bitfinex","SOLUSD",1644165403206,0.36374336,113.91,113.84,15.22683917]
["bitfinex","SOLUSD",1644165403606,40.79766233,113.91,113.84,15.22683917]
["bitfinex","SOLUSD",1644165403806,0.2,113.9,113.84,14.97683917]
["bitfinex","SOLUSD",1644165404009,0.2,113.9,113.83,24.0035]
["bitfinex","SOLUSD",1644165405135,13.3795,113.9,113.83,24.0035]
["bitfinex","SOLUSD",1644165405433,0.2,113.89,113.83,24.0035]
["bitfinex","SOLUSD",1644165405634,0.2,113.89,113.83,26.19033917]
["bitfinex","SOLUSD",1644165405833,0.2,113.9,113.83,45.23033917]
["bitfinex","SOLUSD",1644165406033,0.2,113.9,113.83,65.43846726]
["bitfinex","SOLUSD",1644165406434,0.2,113.9,113.83,45.23033917]
["bitfinex","SOLUSD",1644165406634,0.2,113.9,113.83,50.2209]
["bitfinex","SOLUSD",1644165406835,0.2,113.9,113.83,24.0035]
["bitfinex","SOLUSD",1644165407038,0.2,113.9,113.81,14.97683917]
["bitfinex","SOLUSD",1644165407237,0.2,113.9,113.81,0.25]
["bitfinex","SOLUSD",1644165408036,13.3794,113.9,113.81,13.4291]
["bitfinex","SOLUSD",1644165408235,0.2,113.89,113.81,13.4291]
["bitfinex","SOLUSD",1644165408435,0.2,113.89,113.81,37.2723]
["bitfinex","SOLUSD",1644165408636,48.10922993,113.89,113.81,37.2723]
["bitfinex","SOLUSD",1644165408836,0.2,113.88,113.81,37.2723]
["bitfinex","SOLUSD",1644165409036,0.2,113.88,113.82,12.79]
["bitfinex","SOLUSD",1644165409235,0.2,113.88,113.82,26.2177]
["bitfinex","SOLUSD",1644165409436,0.2,113.88,113.83,2.18683917]
["bitfinex","SOLUSD",1644165409940,0.2,113.88,113.83,2.43683917]
["bitfinex","SOLUSD",1644165410139,0.2,113.88,113.83,15.22683917]
["bitfinex","SOLUSD",1644165412438,0.2,113.88,113.83,14.97683917]
["bitfinex","SOLUSD",1644165412641,0.2,113.88,113.81,26.03003917]
["bitfinex","SOLUSD",1644165412937,0.2,113.88,113.81,23.8432]
["bitfinex","SOLUSD",1644165413139,0.2,113.88,113.81,26.03003917]
["bitfinex","SOLUSD",1644165413538,13.382,113.88,113.81,26.03003917]
["bitfinex","SOLUSD",1644165413740,0.2,113.87,113.81,23.8432]
["bitfinex","SOLUSD",1644165414140,0.2,113.87,113.79,36.4293]
["bitfinex","SOLUSD",1644165414342,0.2,113.87,113.79,59.2594]
["bitfinex","SOLUSD",1644165414541,0.2,113.88,113.79,46.4694]
["bitfinex","SOLUSD",1644165414740,47.17963495,113.87,113.79,48.90623917]
["bitfinex","SOLUSD",1644165414940,0.2,113.86,113.79,48.90623917]
["bitfinex","SOLUSD",1644165415143,0.2,113.86,113.79,62.08813917]
["bitfinex","SOLUSD",1644165415539,0.2,113.86,113.79,59.9013]
["bitfinex","SOLUSD",1644165416144,0.2,113.86,113.79,46.7194]
["bitfinex","SOLUSD",1644165416542,0.2,113.86,113.79,48.65623917]
["bitfinex","SOLUSD",1644165417142,0.2,113.86,113.77,14.97683917]
["bitfinex","SOLUSD",1644165417344,13.3841,113.86,113.77,14.97683917]
["bitfinex","SOLUSD",1644165417542,43.04858522,113.85,113.77,14.97683917]
["bitfinex","SOLUSD",1644165417746,0.2,113.84,113.77,20.97683917]
["bitfinex","SOLUSD",1644165418342,0.2,113.84,113.77,21.22683917]
["bitfinex","SOLUSD",1644165418542,0.2,113.84,113.78,2.18683917]
["bitfinex","SOLUSD",1644165418743,0.2,113.84,113.78,2.43683917]
["bitfinex","SOLUSD",1644165418944,0.2,113.84,113.78,33.23653917]
["bitfinex","SOLUSD",1644165419551,0.2,113.84,113.78,6.25]
["bitfinex","SOLUSD",1644165419745,0.2,113.84,113.78,6.0]
["bitfinex","SOLUSD",1644165419948,13.3863,113.84,113.77,18.79]
["bitfinex","SOLUSD",1644165420145,0.2,113.83,113.77,6.25]
["bitfinex","SOLUSD",1644165420646,0.2,113.83,113.77,0.25]
["bitfinex","SOLUSD",1644165421044,0.2,113.84,113.77,0.25]
["bitfinex","SOLUSD",1644165421245,0.2,113.84,113.76,2.43683917]
["bitfinex","SOLUSD",1644165421448,13.1876,113.83,113.74,13.5069]
["bitfinex","SOLUSD",1644165421645,13.1876,113.83,113.72,12.79]
["bitfinex","SOLUSD",1644165421646,0.2,113.82,113.72,12.79]
["bitfinex","SOLUSD",1644165421845,2.18683917,113.83,113.71,15.44373917]
["bitfinex","SOLUSD",1644165422144,6.58083917,113.82,113.71,13.2569]
["bitfinex","SOLUSD",1644165422545,48.34002952,113.81,113.71,13.2569]
["bitfinex","SOLUSD",1644165422748,0.2,113.8,113.71,13.2569]
["bitfinex","SOLUSD",1644165422946,2.38683917,113.8,113.71,13.2569]
["bitfinex","SOLUSD",1644165423146,45.44064927,113.79,113.7,112.5]
["bitfinex","SOLUSD",1644165423344,0.2,113.78,113.7,112.5]
["bitfinex","SOLUSD",1644165423744,0.2,113.78,113.7,112.75]
["bitfinex","SOLUSD",1644165423945,0.2,113.78,113.7,125.9427]
["bitfinex","SOLUSD",1644165424146,0.2,113.78,113.71,24.23527107]
["bitfinex","SOLUSD",1644165424347,0.2,113.78,113.71,24.48527107]
["bitfinex","SOLUSD",1644165425355,0.2,113.78,113.71,0.25]
["bitfinex","SOLUSD",1644165425549,0.2,113.78,113.7,125.9427]
["bitfinex","SOLUSD",1644165426347,13.3933,113.78,113.7,146.14929409]
["bitfinex","SOLUSD",1644165426549,36.25008338,113.77,113.7,146.14929409]
["bitfinex","SOLUSD",1644165426751,0.2,113.76,113.7,125.9427]
["bitfinex","SOLUSD",1644165426949,0.2,113.76,113.7,112.75]
["bitfinex","SOLUSD",1644165427148,0.2,113.76,113.7,112.5]
["bitfinex","SOLUSD",1644165427751,0.2,113.76,113.7,137.50166265]
["bitfinex","SOLUSD",1644165428450,0.2,113.76,113.7,112.5]
["bitfinex","SOLUSD",1644165428751,0.2,113.76,113.7,112.75]
["bitfinex","SOLUSD",1644165429351,0.2,113.76,113.7,135.96466267]
["bitfinex","SOLUSD",1644165429850,0.2,113.76,113.7,151.34410184]
["bitfinex","SOLUSD",1644165430051,0.2,113.78,113.7,157.34410184]
["bitfinex","SOLUSD",1644165430251,0.2,113.82,113.71,58.4922]
["bitfinex","SOLUSD",1644165430651,0.2,113.82,113.72,2.18683917]
["bitfinex","SOLUSD",1644165430855,41.43989959,113.82,113.73,1.90609472]
["bitfinex","SOLUSD",1644165431051,13.3906,113.81,113.73,15.09509472]
["bitfinex","SOLUSD",1644165431252,54.0283,113.85,113.73,15.34509472]
["bitfinex","SOLUSD",1644165431253,37.54972379,113.8,113.73,15.34509472]
["bitfinex","SOLUSD",1644165431450,37.54972379,113.8,113.74,2.18683917]
["bitfinex","SOLUSD",1644165431451,0.2,113.79,113.74,2.18683917]
["bitfinex","SOLUSD",1644165431854,0.2,113.79,113.74,2.43683917]
["bitfinex","SOLUSD",1644165432053,13.1886,113.82,113.74,28.41493917]
["bitfinex","SOLUSD",1644165432253,13.1886,113.82,113.75,2.18683917]
["bitfinex","SOLUSD",1644165432455,0.2,113.81,113.75,2.18683917]
["bitfinex","SOLUSD",1644165432654,0.2,113.81,113.75,45.17293917]
["bitfinex","SOLUSD",1644165432854,39.13818251,113.84,113.75,39.17293917]
["bitfinex","SOLUSD",1644165433055,0.2,113.83,113.76,2.18683917]
["bitfinex","SOLUSD",1644165433356,0.2,113.83,113.76,15.62273917]
["bitfinex","SOLUSD",1644165433755,0.2,113.83,113.77,2.18683917]
["bitfinex","SOLUSD",1644165433955,0.2,113.83,113.77,8.6249565]
["bitfinex","SOLUSD",1644165434155,0.2,113.83,113.77,28.0596565]
["bitfinex","SOLUSD",1644165434354,0.2,113.84,113.78,2.18683917]
["bitfinex","SOLUSD",1644165434554,0.2,113.88,113.78,33.14983917]
["bitfinex","SOLUSD",1644165434755,0.2,113.88,113.78,33.39983917]
["bitfinex","SOLUSD",1644165434955,44.74642237,113.88,113.78,33.39983917]
["bitfinex","SOLUSD",1644165435356,0.2,113.87,113.79,2.18683917]
["bitfinex","SOLUSD",1644165435557,0.2,113.87,113.79,20.86947923]
["bitfinex","SOLUSD",1644165435761,0.2,113.87,113.79,18.68264006]
["bitfinex","SOLUSD",1644165435962,13.3829,113.87,113.79,34.05197923]
["bitfinex","SOLUSD",1644165436258,44.3359435,113.86,113.79,34.05197923]
["bitfinex","SOLUSD",1644165436458,0.2,113.85,113.79,34.05197923]
["bitfinex","SOLUSD",1644165436657,0.2,113.85,113.79,15.36933917]
["bitfinex","SOLUSD",1644165437057,13.1815,113.89,113.8,23.1385]
["bitfinex","SOLUSD",1644165437258,13.1815,113.89,113.8,36.3193]
["bitfinex","SOLUSD",1644165437457,0.2,113.88,113.8,38.50613917]
["bitfinex","SOLUSD",1644165437858,46.49539698,113.88,113.8,56.5721795]
["bitfinex","SOLUSD",1644165438158,0.2,113.87,113.8,38.50613917]
["bitfinex","SOLUSD",1644165439157,0.2,113.87,113.8,59.83464505]
["bitfinex","SOLUSD",1644165439658,0.2,113.87,113.8,57.64780588]
["bitfinex","SOLUSD",1644165440057,0.2,113.87,113.8,36.3193]
["bitfinex","SOLUSD",1644165440460,0.2,113.87,113.79,12.79]
["bitfinex","SOLUSD",1644165440661,0.2,113.87,113.78,15.36983917]
["bitfinex","SOLUSD",1644165441162,0.2,113.87,113.78,37.08698535]
["bitfinex","SOLUSD",1644165441960,13.383,113.87,113.78,37.08698535]
["bitfinex","SOLUSD",1644165442160,42.04497924,113.86,113.79,24.3066]
["bitfinex","SOLUSD",1644165442362,0.2,113.85,113.79,24.3066]
["bitfinex","SOLUSD",1644165443663,0.2,113.85,113.8,3.40361121]
["bitfinex","SOLUSD",1644165443863,0.2,113.86,113.8,3.65361121]
["bitfinex","SOLUSD",1644165444065,0.2,113.87,113.8,3.65361121]
["bitfinex","SOLUSD",1644165444263,0.2,113.9,113.81,26.40343917]
["bitfinex","SOLUSD",1644165444666,47.379885,113.9,113.81,26.65343917]
["bitfinex","SOLUSD",1644165444863,0.2,113.89,113.81,24.2166]
["bitfinex","SOLUSD",1644165445063,0.2,113.89,113.81,24.4666]
["bitfinex","SOLUSD",1644165446064,0.2,113.89,113.82,13.1791]
["bitfinex","SOLUSD",1644165446269,0.2,113.89,113.81,24.4666]
["bitfinex","SOLUSD",1644165446868,0.2,113.89,113.81,24.2166]
["bitfinex","SOLUSD",1644165447268,13.3807,113.89,113.81,24.2166]
["bitfinex","SOLUSD",1644165447467,47.429885,113.9,113.81,24.2166]
["bitfinex","SOLUSD",1644165447468,0.2,113.88,113.81,24.2166]
["bitfinex","SOLUSD",1644165447668,0.2,113.89,113.81,24.2166]
["bitfinex","SOLUSD",1644165448068,0.2,113.89,113.81,27.64623167]
["bitfinex","SOLUSD",1644165448270,0.2,113.89,113.81,40.82643167]
["bitfinex","SOLUSD",1644165448469,0.2,113.89,113.81,43.01327084]
["bitfinex","SOLUSD",1644165449269,0.2,113.89,113.81,43.26327084]
["bitfinex","SOLUSD",1644165450271,0.2,113.89,113.81,39.83363917]
["bitfinex","SOLUSD",1644165450471,0.2,113.89,113.81,39.58363917]
["bitfinex","SOLUSD",1644165450672,13.3813,113.89,113.81,24.2166]
["bitfinex","SOLUSD",1644165450874,0.2,113.88,113.81,24.4666]
["bitfinex","SOLUSD",1644165451074,0.2,113.89,113.81,24.4666]
["bitfinex","SOLUSD",1644165451477,0.2,113.89,113.81,24.2166]
["bitfinex","SOLUSD",1644165451773,13.3814,113.89,113.81,37.3967]
["bitfinex","SOLUSD",1644165451973,0.2,113.88,113.81,37.3967]
["bitfinex","SOLUSD",1644165452373,0.2,113.88,113.81,24.2166]
["bitfinex","SOLUSD",1644165452574,41.73423968,113.88,113.81,24.2166]
["bitfinex","SOLUSD",1644165452773,0.2,113.87,113.81,24.2166]
["bitfinex","SOLUSD",1644165454696,0.2,113.87,113.81,24.4666]
["bitfinex","SOLUSD",1644165454894,0.2,113.87,113.81,24.2166]
["bitfinex","SOLUSD",1644165455094,0.2,113.87,113.81,24.4666]
["bitfinex","SOLUSD",1644165455295,0.2,113.87,113.81,24.2166]
["bitfinex","SOLUSD",1644165455795,0.2,113.87,113.81,24.4666]
["bitfinex","SOLUSD",1644165456096,0.2,113.87,113.81,37.6467]
["bitfinex","SOLUSD",1644165456995,0.2,113.87,113.81,37.3967]
["bitfinex","SOLUSD",1644165457198,0.2,113.87,113.81,24.2166]
["bitfinex","SOLUSD",1644165458996,47.31390717,113.86,113.81,24.2166]
["bitfinex","SOLUSD",1644165459198,0.2,113.85,113.81,24.2166]
["bitfinex","SOLUSD",1644165459800,0.2,113.85,113.77,28.16093917]
["bitfinex","SOLUSD",1644165459998,13.3859,113.85,113.77,23.9116]
["bitfinex","SOLUSD",1644165460298,13.3859,113.85,113.76,27.84]
["bitfinex","SOLUSD",1644165460299,0.2,113.84,113.76,27.84]
["bitfinex","SOLUSD",1644165460497,0.2,113.84,113.73,36.7016]
["bitfinex","SOLUSD",1644165460498,4.593,113.84,113.73,36.7016]
["bitfinex","SOLUSD",1644165460701,46.33953136,113.83,113.73,56.0341876]
["bitfinex","SOLUSD",1644165460899,46.03953136,113.83,113.73,56.0341876]
["bitfinex","SOLUSD",1644165461400,13.1896,113.82,113.73,58.22102677]
["bitfinex","SOLUSD",1644165461598,23.8219,113.85,113.73,64.22102677]
["bitfinex","SOLUSD",1644165461802,23.8219,113.85,113.73,58.22102677]
["bitfinex","SOLUSD",1644165462002,23.8219,113.85,113.73,56.0341876]
["bitfinex","SOLUSD",1644165462201,23.8219,113.85,113.73,58.47102677]
["bitfinex","SOLUSD",1644165462403,23.8219,113.85,113.73,58.22102677]
["bitfinex","SOLUSD",1644165462602,13.1883,113.83,113.73,77.41042677]
["bitfinex","SOLUSD",1644165462800,13.1883,113.83,113.73,77.66042677]
["bitfinex","SOLUSD",1644165462801,42.59553109,113.82,113.73,77.66042677]
["bitfinex","SOLUSD",1644165463002,42.59553109,113.82,113.73,52.07783917]
["bitfinex","SOLUSD",1644165463302,42.59553109,113.82,113.72,112.5]
["bitfinex","SOLUSD",1644165463303,2.18683917,113.81,113.72,112.5]
["bitfinex","SOLUSD",1644165463702,56.56853109,113.82,113.71,4.394]
["bitfinex","SOLUSD",1644165464001,52.17453109,113.82,113.71,4.394]
["bitfinex","SOLUSD",1644165464200,76.76173109,113.82,113.71,4.394]
["bitfinex","SOLUSD",1644165464401,13.1935,113.79,113.71,4.394]
["bitfinex","SOLUSD",1644165464802,2.18683917,113.78,113.71,4.394]
["bitfinex","SOLUSD",1644165465102,47.73692258,113.77,113.66,12.79]
["bitfinex","SOLUSD",1644165465302,12.79,113.76,113.62,39.69374028]
["bitfinex","SOLUSD",1644165465502,40.76480463,113.75,113.62,50.43495386]
["bitfinex","SOLUSD",1644165465705,38.5546438,113.75,113.62,50.43495386]
["bitfinex","SOLUSD",1644165466105,0.2,113.74,113.62,50.43495386]
["bitfinex","SOLUSD",1644165466305,0.2,113.74,113.62,25.9923]
["bitfinex","SOLUSD",1644165466502,0.2,113.74,113.62,31.9923]
["bitfinex","SOLUSD",1644165466902,13.2032,113.72,113.63,2.18683917]
["bitfinex","SOLUSD",1644165467105,0.2,113.71,113.63,2.18683917]
["bitfinex","SOLUSD",1644165467301,0.2,113.71,113.63,26.77643042]
["bitfinex","SOLUSD",1644165467302,35.1876477,113.71,113.63,26.77643042]
["bitfinex","SOLUSD",1644165467502,0.2,113.7,113.63,26.77643042]
["bitfinex","SOLUSD",1644165467703,0.2,113.7,113.64,2.18683917]
["bitfinex","SOLUSD",1644165469509,0.2,113.7,113.64,2.43683917]
["bitfinex","SOLUSD",1644165469708,0.2,113.7,113.64,2.18683917]
["bitfinex","SOLUSD",1644165470005,0.2,113.7,113.65,2.18683917]
["bitfinex","SOLUSD",1644165470607,0.2,113.71,113.65,2.18683917]
["bitfinex","SOLUSD",1644165470806,0.2,113.71,113.65,2.43683917]
["bitfinex","SOLUSD",1644165471009,0.2,113.73,113.65,0.25]
["bitfinex","SOLUSD",1644165471208,0.2,113.73,113.63,2.18683917]
["bitfinex","SOLUSD",1644165471410,0.2,113.73,113.61,56.78003917]
["bitfinex","SOLUSD",1644165471411,4.398,113.73,113.61,56.78003917]
["bitfinex","SOLUSD",1644165471609,4.598,113.73,113.61,70.23323917]
["bitfinex","SOLUSD",1644165472109,38.35743489,113.72,113.62,28.53345736]
["bitfinex","SOLUSD",1644165472311,0.2,113.71,113.62,28.78345736]
["bitfinex","SOLUSD",1644165472511,0.2,113.71,113.63,2.18683917]
["bitfinex","SOLUSD",1644165472808,0.2,113.71,113.63,8.43683917]
["bitfinex","SOLUSD",1644165473008,0.2,113.71,113.63,15.63763917]
["bitfinex","SOLUSD",1644165473209,0.2,113.71,113.64,2.18683917]
["bitfinex","SOLUSD",1644165473708,0.2,113.71,113.64,3.7181392]
["bitfinex","SOLUSD",1644165474108,0.2,113.71,113.64,2.18683917]
["bitfinex","SOLUSD",1644165474309,0.2,113.71,113.64,0.25]
["bitfinex","SOLUSD",1644165474709,0.2,113.71,113.63,24.7919]
["bitfinex","SOLUSD",1644165474911,0.2,113.71,113.61,24.1526]
["bitfinex","SOLUSD",1644165475111,34.33351283,113.7,113.61,24.1526]
["bitfinex","SOLUSD",1644165475310,148.190371,113.69,113.6,4.398]
["bitfinex","SOLUSD",1644165475709,150.37721017,113.69,113.6,4.398]
["bitfinex","SOLUSD",1644165475909,48.4301,113.68,113.6,4.398]
["bitfinex","SOLUSD",1644165476211,39.10346824,113.67,113.6,4.398]
["bitfinex","SOLUSD",1644165476816,4.4,113.66,113.6,4.398]
["bitfinex","SOLUSD",1644165477017,48.4443,113.66,113.6,4.398]
["bitfinex","SOLUSD",1644165477213,44.0443,113.66,113.6,4.398]
["bitfinex","SOLUSD",1644165477419,41.10475629,113.65,113.6,4.398]
["bitfinex","SOLUSD",1644165477615,41.10475629,113.65,113.54,22.29720518]
["bitfinex","SOLUSD",1644165477815,41.10475629,113.65,113.54,22.54720518]
["bitfinex","SOLUSD",1644165478015,54.31805629,113.65,113.54,2.18683917]
["bitfinex","SOLUSD",1644165478316,56.50489546,113.65,113.53,112.5]
["bitfinex","SOLUSD",1644165478519,60.90589546,113.65,113.53,112.5]
["bitfinex","SOLUSD",1644165478716,12.79,113.64,113.53,112.5]
["bitfinex","SOLUSD",1644165478917,4.401,113.63,113.52,49.7679]
["bitfinex","SOLUSD",1644165479118,13.2181,113.6,113.52,56.24534]
["bitfinex","SOLUSD",1644165479318,13.2181,113.6,113.52,54.03217917]
["bitfinex","SOLUSD",1644165479319,41.40225368,113.59,113.52,54.03217917]
["bitfinex","SOLUSD",1644165479820,41.40225368,113.59,113.52,6.47744]
["bitfinex","SOLUSD",1644165480020,54.61955368,113.59,113.52,6.47744]
["bitfinex","SOLUSD",1644165480217,54.61955368,113.59,113.5,2.18683917]
["bitfinex","SOLUSD",1644165480420,0.190371,113.58,113.47,2.18683917]
["bitfinex","SOLUSD",1644165480617,0.190371,113.58,113.46,28.5795384]
["bitfinex","SOLUSD",1644165480825,0.190371,113.58,113.48,1.23521899]
["bitfinex","SOLUSD",1644165481117,13.2217,113.56,113.48,1.23521899]
["bitfinex","SOLUSD",1644165481318,0.190371,113.55,113.48,2.18683917]
["bitfinex","SOLUSD",1644165481816,0.190371,113.55,113.45,50.08463917]
["bitfinex","SOLUSD",1644165482017,0.190371,113.55,113.45,50.33463917]
["bitfinex","SOLUSD",1644165482417,0.190371,113.55,113.46,35.10227568]
["bitfinex","SOLUSD",1644165482620,0.190371,113.55,113.46,39.50727568]
["bitfinex","SOLUSD",1644165482818,0.190371,113.55,113.47,2.18683917]
["bitfinex","SOLUSD",1644165483019,0.190371,113.55,113.48,7.50248171]
["bitfinex","SOLUSD",1644165483420,0.190371,113.55,113.49,2.18683917]
["bitfinex","SOLUSD",1644165483621,0.190371,113.55,113.5,22.31227568]
["bitfinex","SOLUSD",1644165483819,0.190371,113.55,113.5,22.56227568]
["bitfinex","SOLUSD",1644165484020,0.440371,113.59,113.5,24.74911485]
["bitfinex","SOLUSD",1644165484220,0.190371,113.59,113.5,24.74911485]
["bitfinex","SOLUSD",1644165484825,36.00538099,113.59,113.5,24.49911485]
["bitfinex","SOLUSD",1644165485023,0.190371,113.58,113.5,24.49911485]
["bitfinex","SOLUSD",1644165485224,0.190371,113.58,113.5,30.74911485]
["bitfinex","SOLUSD",1644165485421,0.190371,113.62,113.5,60.89523461]
["bitfinex","SOLUSD",1644165485622,6.48666,113.61,113.5,56.49323461]
["bitfinex","SOLUSD",1644165486227,38.72315748,113.6,113.5,56.49323461]
["bitfinex","SOLUSD",1644165486429,6.677031,113.59,113.5,56.49323461]
["bitfinex","SOLUSD",1644165486826,6.48666,113.59,113.5,56.24323461]
["bitfinex","SOLUSD",1644165487028,6.48666,113.59,113.5,69.45703461]
["bitfinex","SOLUSD",1644165487443,6.48666,113.59,113.51,4.402]
["bitfinex","SOLUSD",1644165487643,53.58668742,113.59,113.52,20.29248171]
["bitfinex","SOLUSD",1644165487848,0.190371,113.58,113.52,22.47932088]
["bitfinex","SOLUSD",1644165488048,6.48666,113.57,113.53,2.18683917]
["bitfinex","SOLUSD",1644165488245,6.48666,113.57,113.53,2.43683917]
["bitfinex","SOLUSD",1644165488645,6.48666,113.57,113.53,8.43683917]
["bitfinex","SOLUSD",1644165489347,6.48666,113.57,113.54,12.79]
["bitfinex","SOLUSD",1644165489549,6.06439994,113.56,113.5,29.42227645]
["bitfinex","SOLUSD",1644165489747,6.48666,113.55,113.49,64.166]
["bitfinex","SOLUSD",1644165489949,6.677031,113.55,113.49,23.192]
["bitfinex","SOLUSD",1644165490148,6.48666,113.55,113.49,23.192]
["bitfinex","SOLUSD",1644165490350,6.48666,113.55,113.5,26.10265463]
["bitfinex","SOLUSD",1644165490550,6.48666,113.55,113.51,12.79]
["bitfinex","SOLUSD",1644165490751,6.48666,113.55,113.51,13.04]
["bitfinex","SOLUSD",1644165490951,39.75152726,113.56,113.51,19.04]
["bitfinex","SOLUSD",1644165491150,0.190371,113.55,113.51,6.0]
["bitfinex","SOLUSD",1644165491351,6.677031,113.55,113.51,6.0]
["bitfinex","SOLUSD",1644165491552,6.677031,113.55,113.49,36.4069]
["bitfinex","SOLUSD",1644165491750,6.677031,113.55,113.49,32.2549]
["bitfinex","SOLUSD",1644165492151,6.677031,113.55,113.49,58.4630136]
["bitfinex","SOLUSD",1644165493251,6.677031,113.55,113.5,2.18683917]
["bitfinex","SOLUSD",1644165493453,6.677031,113.55,113.49,20.02123728]
["bitfinex","SOLUSD",1644165493651,0.190371,113.55,113.49,6.25]
["bitfinex","SOLUSD",1644165494052,0.190371,113.55,113.49,0.25]
["bitfinex","SOLUSD",1644165494251,0.190371,113.55,113.49,2.18683917]
["bitfinex","SOLUSD",1644165494452,0.190371,113.55,113.49,2.43683917]
["bitfinex","SOLUSD",1644165495256,0.190371,113.55,113.49,0.25]
["bitfinex","SOLUSD",1644165495656,0.190371,113.55,113.48,1.48123728]
["bitfinex","SOLUSD",1644165496558,0.190371,113.55,113.48,7.48123728]
["bitfinex","SOLUSD",1644165497159,0.190371,113.55,113.48,1.48123728]
["bitfinex","SOLUSD",1644165497859,0.190371,113.55,113.49,4.30035428]
["bitfinex","SOLUSD",1644165498258,0.190371,113.55,113.49,1.48123728]
["bitfinex","SOLUSD",1644165498959,0.190371,113.55,113.49,3.66807645]
["bitfinex","SOLUSD",1644165499158,0.190371,113.55,113.49,1.48123728]
["bitfinex","SOLUSD",1644165499763,0.190371,113.55,113.49,1.23123728]
["bitfinex","SOLUSD",1644165500162,0.190371,113.55,113.47,7.23123728]
["bitfinex","SOLUSD",1644165500362,0.190371,113.55,113.47,1.48123728]
["bitfinex","SOLUSD",1644165500564,0.190371,113.55,113.47,7.48123728]
["bitfinex","SOLUSD",1644165500761,6.677031,113.55,113.47,7.48123728]
["bitfinex","SOLUSD",1644165500962,46.1420505,113.54,113.47,7.48123728]
["bitfinex","SOLUSD",1644165501363,0.190371,113.53,113.47,7.48123728]
["bitfinex","SOLUSD",1644165501962,0.190371,113.53,113.48,1.23123728]
["bitfinex","SOLUSD",1644165502165,0.190371,113.53,113.48,7.23123728]
["bitfinex","SOLUSD",1644165502764,6.677031,113.55,113.48,7.48123728]
["bitfinex","SOLUSD",1644165502964,6.48666,113.55,113.49,1.23123728]
["bitfinex","SOLUSD",1644165503167,6.48666,113.55,113.49,7.23123728]
["bitfinex","SOLUSD",1644165503366,6.48666,113.55,113.49,7.48123728]
["bitfinex","SOLUSD",1644165503766,42.62333962,113.55,113.49,7.48123728]
["bitfinex","SOLUSD",1644165503967,0.190371,113.54,113.49,7.48123728]
["bitfinex","SOLUSD",1644165504568,0.190371,113.54,113.5,1.23123728]
["bitfinex","SOLUSD",1644165505567,0.190371,113.54,113.5,1.48123728]
["bitfinex","SOLUSD",1644165505770,0.190371,113.54,113.51,1.23123728]
["bitfinex","SOLUSD",1644165505967,6.06439994,113.53,113.52,1.23123728]
["bitfinex","SOLUSD",1644165506169,6.06439994,113.53,113.51,1.23123728]
["bitfinex","SOLUSD",1644165506370,6.06439994,113.53,113.51,1.48123728]
["bitfinex","SOLUSD",1644165506571,3.03219997,113.53,113.52,1.23123728]
["bitfinex","SOLUSD",1644165506972,0.190371,113.57,113.52,1.23123728]
["bitfinex","SOLUSD",1644165507169,0.190371,113.57,113.53,1.23123728]
["bitfinex","SOLUSD",1644165507569,0.190371,113.59,113.53,1.48123728]
["bitfinex","SOLUSD",1644165507769,4.402,113.64,113.54,1.23123728]
["bitfinex","SOLUSD",1644165507770,47.7449957,113.62,113.54,1.23123728]
["bitfinex","SOLUSD",1644165507970,0.190371,113.61,113.54,1.23123728]
["bitfinex","SOLUSD",1644165508174,0.190371,113.61,113.55,1.23123728]
["bitfinex","SOLUSD",1644165508372,0.190371,113.61,113.56,1.23123728]
["bitfinex","SOLUSD",1644165509373,0.190371,113.61,113.57,1.23123728]
["bitfinex","SOLUSD",1644165509577,0.190371,113.66,113.57,1.23123728]
["bitfinex","SOLUSD",1644165509772,6.48666,113.65,113.58,1.23123728]
["bitfinex","SOLUSD",1644165510174,6.48666,113.65,113.58,0.25]
["bitfinex","SOLUSD",1644165510383,6.48666,113.65,113.57,1.23123728]
["bitfinex","SOLUSD",1644165510575,6.48666,113.65,113.57,1.48123728]
["bitfinex","SOLUSD",1644165510775,6.48666,113.65,113.57,1.23123728]
["bitfinex","SOLUSD",1644165511175,6.677031,113.65,113.57,1.23123728]
["bitfinex","SOLUSD",1644165511376,46.81037447,113.64,113.57,1.23123728]
["bitfinex","SOLUSD",1644165511575,0.190371,113.63,113.57,7.23123728]
["bitfinex","SOLUSD",1644165511775,0.190371,113.63,113.57,1.23123728]
["bitfinex","SOLUSD",1644165512174,0.190371,113.63,113.57,7.48123728]
["bitfinex","SOLUSD",1644165513879,0.190371,113.63,113.57,6.25]
["bitfinex","SOLUSD",1644165514078,0.190371,113.63,113.57,0.25]
["bitfinex","SOLUSD",1644165514279,0.190371,113.63,113.57,6.0]
["bitfinex","SOLUSD",1644165514480,0.190371,113.63,113.57,0.25]
["bitfinex","SOLUSD",1644165514680,0.190371,113.63,113.56,48.0229]
["bitfinex","SOLUSD",1644165515082,11.078031,113.63,113.53,12.79]
["bitfinex","SOLUSD",1644165515283,47.98386877,113.62,113.53,58.6461]
["bitfinex","SOLUSD",1644165515485,0.190371,113.61,113.53,58.6461]
["bitfinex","SOLUSD",1644165515882,0.190371,113.61,113.53,45.8561]
["bitfinex","SOLUSD",1644165516282,0.190371,113.61,113.53,46.1061]
["bitfinex","SOLUSD",1644165516681,13.405971,113.61,113.53,46.1061]
["bitfinex","SOLUSD",1644165516881,0.190371,113.6,113.53,46.1061]
["bitfinex","SOLUSD",1644165517682,43.12763754,113.6,113.53,72.13051602]
["bitfinex","SOLUSD",1644165517885,0.190371,113.59,113.53,72.13051602]
["bitfinex","SOLUSD",1644165518085,0.190371,113.6,113.53,78.13051602]
["bitfinex","SOLUSD",1644165518284,0.190371,113.65,113.54,12.79]
["bitfinex","SOLUSD",1644165518689,4.591371,113.69,113.55,27.07193917]
["bitfinex","SOLUSD",1644165518885,48.27728464,113.68,113.56,3.79034137]
["bitfinex","SOLUSD",1644165519086,0.190371,113.67,113.56,11.97718054]
["bitfinex","SOLUSD",1644165519287,0.190371,113.67,113.56,12.22718054]
["bitfinex","SOLUSD",1644165519486,0.190371,113.67,113.56,10.04034137]
["bitfinex","SOLUSD",1644165520086,13.398871,113.67,113.57,13.2071]
["bitfinex","SOLUSD",1644165520287,0.190371,113.66,113.58,26.02441602]
["bitfinex","SOLUSD",1644165520486,0.190371,113.67,113.58,38.81441602]
["bitfinex","SOLUSD",1644165520687,0.190371,113.69,113.58,45.06441602]
["bitfinex","SOLUSD",1644165520886,24.5335,113.74,113.58,47.25125519]
["bitfinex","SOLUSD",1644165520887,4.590371,113.73,113.58,47.25125519]
["bitfinex","SOLUSD",1644165521086,6.48666,113.72,113.58,47.25125519]
["bitfinex","SOLUSD",1644165521288,6.677031,113.72,113.59,13.2052]
["bitfinex","SOLUSD",1644165521489,6.677031,113.72,113.6,16.58034137]
["bitfinex","SOLUSD",1644165521687,6.677031,113.72,113.6,24.76718054]
["bitfinex","SOLUSD",1644165521887,6.677031,113.72,113.61,2.18683917]
["bitfinex","SOLUSD",1644165522087,6.677031,113.72,113.62,38.81441602]
["bitfinex","SOLUSD",1644165522287,0.190371,113.72,113.63,13.1997]
["bitfinex","SOLUSD",1644165522487,0.190371,113.72,113.64,12.79]
["bitfinex","SOLUSD",1644165522687,4.588371,113.76,113.64,18.79]
["bitfinex","SOLUSD",1644165522887,6.48666,113.75,113.64,19.04]
["bitfinex","SOLUSD",1644165523087,6.677031,113.75,113.64,19.04]
["bitfinex","SOLUSD",1644165523288,46.08792752,113.74,113.65,3.79034137]
["bitfinex","SOLUSD",1644165523487,0.190371,113.73,113.66,12.79]
["bitfinex","SOLUSD",1644165523689,0.190371,113.73,113.66,19.1969]
["bitfinex","SOLUSD",1644165523890,0.190371,113.73,113.66,19.4469]
["bitfinex","SOLUSD",1644165526192,8.86387017,113.73,113.66,6.0]
["bitfinex","SOLUSD",1644165526593,8.86387017,113.73,113.63,66.0776]
["bitfinex","SOLUSD",1644165527095,37.21510526,113.72,113.63,66.0776]
["bitfinex","SOLUSD",1644165527294,0.190371,113.71,113.63,66.0776]
["bitfinex","SOLUSD",1644165528094,0.190371,113.71,113.63,66.3276]
["bitfinex","SOLUSD",1644165528521,0.190371,113.71,113.64,4.38329189]
["bitfinex","SOLUSD",1644165528723,0.190371,113.71,113.64,0.25]
["bitfinex","SOLUSD",1644165528925,0.190371,113.71,113.61,17.188]
["bitfinex","SOLUSD",1644165529122,6.48666,113.7,113.6,23.2054]
["bitfinex","SOLUSD",1644165529324,11.076031,113.7,113.6,23.2054]
["bitfinex","SOLUSD",1644165529523,2.37721017,113.69,113.6,23.2054]
["bitfinex","SOLUSD",1644165529724,42.71006852,113.68,113.6,23.2054]
["bitfinex","SOLUSD",1644165529925,0.190371,113.67,113.6,23.2054]
["bitfinex","SOLUSD",1644165530324,0.190371,113.67,113.6,23.4554]
["bitfinex","SOLUSD",1644165530525,0.190371,113.67,113.6,29.4554]
["bitfinex","SOLUSD",1644165530929,0.190371,113.67,113.61,2.33368495]
["bitfinex","SOLUSD",1644165531125,6.48666,113.7,113.61,8.14331395]
["bitfinex","SOLUSD",1644165531327,6.48666,113.7,113.61,21.18331395]
["bitfinex","SOLUSD",1644165531825,37.27323162,113.73,113.61,21.18331395]
["bitfinex","SOLUSD",1644165532025,40.82143098,113.7,113.61,34.38641395]
["bitfinex","SOLUSD",1644165532430,6.48666,113.73,113.61,34.38641395]
["bitfinex","SOLUSD",1644165533227,6.48666,113.73,113.61,81.18391395]
["bitfinex","SOLUSD",1644165533427,48.31638958,113.72,113.61,81.18391395]
["bitfinex","SOLUSD",1644165534427,48.56638958,113.72,113.61,81.18391395]
["bitfinex","SOLUSD",1644165535029,61.76848958,113.72,113.61,81.18391395]
["bitfinex","SOLUSD",1644165536230,0.2,113.71,113.61,68.39391395]
["bitfinex","SOLUSD",1644165537036,40.62352664,113.7,113.61,68.39391395]
["bitfinex","SOLUSD",1644165537235,0.2,113.69,113.61,68.39391395]
["bitfinex","SOLUSD",1644165537536,0.2,113.69,113.61,53.0475]
["bitfinex","SOLUSD",1644165538436,0.2,113.69,113.61,47.0475]
["bitfinex","SOLUSD",1644165538836,13.4054,113.69,113.61,46.7975]
["bitfinex","SOLUSD",1644165539138,36.90747858,113.68,113.61,46.7975]
["bitfinex","SOLUSD",1644165539336,0.2,113.67,113.61,46.7975]
["bitfinex","SOLUSD",1644165539759,0.2,113.67,113.61,52.7975]
["bitfinex","SOLUSD",1644165539938,13.4076,113.67,113.57,25.9972]
["bitfinex","SOLUSD",1644165540138,0.2,113.66,113.57,12.79]
["bitfinex","SOLUSD",1644165540741,6.68666,113.67,113.57,12.79]
["bitfinex","SOLUSD",1644165540940,37.15675624,113.66,113.57,12.79]
["bitfinex","SOLUSD",1644165541139,0.2,113.65,113.57,19.04]
["bitfinex","SOLUSD",1644165541538,0.2,113.65,113.57,13.04]
["bitfinex","SOLUSD",1644165541742,13.41,113.65,113.56,47.7688]
["bitfinex","SOLUSD",1644165541940,13.41,113.65,113.53,112.5]
["bitfinex","SOLUSD",1644165541941,0.2,113.64,113.53,138.5018]
["bitfinex","SOLUSD",1644165542139,6.48666,113.63,113.53,144.5018]
["bitfinex","SOLUSD",1644165542538,34.72312127,113.62,113.53,168.42999982]
["bitfinex","SOLUSD",1644165542738,0.2,113.61,113.53,168.42999982]
["bitfinex","SOLUSD",1644165542939,0.2,113.61,113.53,155.63999982]
["bitfinex","SOLUSD",1644165543342,0.2,113.61,113.53,136.67819982]
["bitfinex","SOLUSD",1644165543739,0.2,113.61,113.53,24.17819982]
["bitfinex","SOLUSD",1644165544341,0.2,113.61,113.53,0.25]
["bitfinex","SOLUSD",1644165544740,0.2,113.61,113.52,48.5378]
["bitfinex","SOLUSD",1644165544939,0.2,113.61,113.52,67.7514]
["bitfinex","SOLUSD",1644165545141,0.2,113.61,113.52,82.72823917]
["bitfinex","SOLUSD",1644165545342,0.2,113.61,113.53,20.99184238]
["bitfinex","SOLUSD",1644165545543,0.2,113.61,113.54,12.79]
["bitfinex","SOLUSD",1644165545742,0.2,113.61,113.54,0.25]
["bitfinex","SOLUSD",1644165546944,13.4146,113.61,113.53,21.24184238]
["bitfinex","SOLUSD",1644165547143,0.2,113.6,113.53,21.24184238]
["bitfinex","SOLUSD",1644165547544,0.2,113.61,113.53,21.24184238]
["bitfinex","SOLUSD",1644165548145,0.2,113.61,113.53,27.24184238]
["bitfinex","SOLUSD",1644165548345,0.2,113.61,113.53,40.45444238]
["bitfinex","SOLUSD",1644165548646,0.2,113.61,113.53,34.45444238]
["bitfinex","SOLUSD",1644165548848,0.2,113.61,113.53,40.45444238]
["bitfinex","SOLUSD",1644165549146,0.2,113.61,113.53,34.45444238]
["bitfinex","SOLUSD",1644165549346,0.2,113.61,113.53,42.64128155]
["bitfinex","SOLUSD",1644165549550,0.2,113.61,113.53,49.43128155]
["bitfinex","SOLUSD",1644165550147,48.4484,113.65,113.53,55.43128155]
["bitfinex","SOLUSD",1644165550148,0.2,113.62,113.53,55.43128155]
["bitfinex","SOLUSD",1644165550450,0.2,113.64,113.53,55.43128155]
["bitfinex","SOLUSD",1644165550650,4.602,113.69,113.54,24.1108]
["bitfinex","SOLUSD",1644165550849,43.51790832,113.69,113.58,13.2065]
["bitfinex","SOLUSD",1644165551056,0.2,113.68,113.59,20.99184238]
["bitfinex","SOLUSD",1644165551248,0.2,113.68,113.59,21.24184238]
["bitfinex","SOLUSD",1644165551449,0.2,113.68,113.59,27.24184238]
["bitfinex","SOLUSD",1644165551847,0.2,113.68,113.59,13.2056]
["bitfinex","SOLUSD",1644165552051,6.48666,113.67,113.58,37.2531]
["bitfinex","SOLUSD",1644165552353,6.48666,113.67,113.58,43.5031]
["bitfinex","SOLUSD",1644165552547,6.68666,113.67,113.58,43.5031]
["bitfinex","SOLUSD",1644165552749,41.11948543,113.66,113.58,67.55245542]
["bitfinex","SOLUSD",1644165552949,0.2,113.65,113.58,67.55245542]
["bitfinex","SOLUSD",1644165553147,0.2,113.65,113.58,43.5031]
["bitfinex","SOLUSD",1644165553349,0.2,113.65,113.58,12.79]
["bitfinex","SOLUSD",1644165553651,6.68666,113.65,113.56,23.3397]
["bitfinex","SOLUSD",1644165553850,11.08766,113.65,113.56,23.5897]
["bitfinex","SOLUSD",1644165554050,39.80212633,113.64,113.56,23.5897]
["bitfinex","SOLUSD",1644165554249,0.2,113.63,113.56,23.3397]
["bitfinex","SOLUSD",1644165554869,0.2,113.63,113.55,23.4636]
["bitfinex","SOLUSD",1644165555070,0.2,113.63,113.55,0.25]
["bitfinex","SOLUSD",1644165555672,13.412,113.63,113.55,0.25]
["bitfinex","SOLUSD",1644165555871,45.29941172,113.62,113.55,0.25]
["bitfinex","SOLUSD",1644165556072,0.2,113.61,113.54,29.46737683]
["bitfinex","SOLUSD",1644165556472,0.2,113.61,113.54,35.46737683]
["bitfinex","SOLUSD",1644165557470,0.2,113.61,113.54,35.71737683]
["bitfinex","SOLUSD",1644165558071,0.2,113.61,113.54,51.115616]
["bitfinex","SOLUSD",1644165558271,0.2,113.64,113.54,111.020716]
["bitfinex","SOLUSD",1644165558472,6.48666,113.65,113.54,111.020716]
["bitfinex","SOLUSD",1644165559273,13.2071,113.68,113.54,111.020716]
["bitfinex","SOLUSD",1644165559473,0.2,113.67,113.54,288.426716]
["bitfinex","SOLUSD",1644165559673,4.401,113.71,113.54,324.57564081]
["bitfinex","SOLUSD",1644165559674,4.601,113.71,113.54,324.57564081]
["bitfinex","SOLUSD",1644165559876,6.48666,113.7,113.54,337.53163629]
["bitfinex","SOLUSD",1644165560074,48.60324092,113.69,113.54,337.53163629]
["bitfinex","SOLUSD",1644165560277,0.2,113.68,113.55,3.09909648]
["bitfinex","SOLUSD",1644165560475,0.2,113.68,113.58,13.2028]
["bitfinex","SOLUSD",1644165560677,0.2,113.68,113.59,12.79]
["bitfinex","SOLUSD",1644165560877,0.2,113.68,113.59,14.97683917]
["bitfinex","SOLUSD",1644165561078,0.2,113.68,113.59,21.22683917]
["bitfinex","SOLUSD",1644165561277,0.2,113.68,113.6,2.18683917]
["bitfinex","SOLUSD",1644165561477,0.2,113.68,113.6,14.97683917]
["bitfinex","SOLUSD",1644165561677,0.2,113.68,113.6,21.22683917]
["bitfinex","SOLUSD",1644165562077,0.2,113.68,113.61,13.2018]
["bitfinex","SOLUSD",1644165562277,0.2,113.68,113.61,13.4518]
["bitfinex","SOLUSD",1644165562483,0.2,113.68,113.61,19.4518]
["bitfinex","SOLUSD",1644165564479,0.2,113.71,113.62,12.79]
["bitfinex","SOLUSD",1644165564680,0.2,113.73,113.64,13.1991]
["bitfinex","SOLUSD",1644165564879,0.2,113.73,113.65,12.79]
["bitfinex","SOLUSD",1644165565082,0.2,113.75,113.65,18.79]
["bitfinex","SOLUSD",1644165565280,36.50226687,113.74,113.65,6.25]
["bitfinex","SOLUSD",1644165565480,0.2,113.73,113.65,6.25]
["bitfinex","SOLUSD",1644165565878,0.2,113.73,113.65,0.25]
["bitfinex","SOLUSD",1644165566380,6.68666,113.73,113.63,68.1422]
["bitfinex","SOLUSD",1644165566580,38.24847557,113.72,113.63,61.8922]
["bitfinex","SOLUSD",1644165566781,11.08466,113.71,113.63,49.1022]
["bitfinex","SOLUSD",1644165566982,40.19491128,113.7,113.63,49.1022]
["bitfinex","SOLUSD",1644165567183,0.2,113.69,113.6,36.7015]
["bitfinex","SOLUSD",1644165567584,0.2,113.69,113.6,23.4973]
["bitfinex","SOLUSD",1644165567784,6.48666,113.68,113.58,61.1519]
["bitfinex","SOLUSD",1644165567983,42.47440051,113.67,113.58,67.1519]
["bitfinex","SOLUSD",1644165568184,0.2,113.66,113.58,80.3587]
["bitfinex","SOLUSD",1644165568583,0.2,113.66,113.58,74.3587]
["bitfinex","SOLUSD",1644165568787,0.2,113.66,113.58,80.6087]
["bitfinex","SOLUSD",1644165569784,0.2,113.66,113.58,74.6087]
["bitfinex","SOLUSD",1644165571489,0.2,113.66,113.58,61.8187]
["bitfinex","SOLUSD",1644165573090,0.2,113.66,113.58,74.6087]
["bitfinex","SOLUSD",1644165573890,0.2,113.66,113.58,80.6087]
["bitfinex","SOLUSD",1644165574289,0.2,113.66,113.58,82.79553917]
["bitfinex","SOLUSD",1644165579097,0.2,113.66,113.58,80.6087]
["bitfinex","SOLUSD",1644165579296,0.2,113.68,113.58,80.6087]
["bitfinex","SOLUSD",1644165580598,0.2,113.68,113.58,244.8587]
["bitfinex","SOLUSD",1644165581019,0.2,113.68,113.58,244.6087]
["bitfinex","SOLUSD",1644165581200,0.2,113.68,113.58,78.7587]
["bitfinex","SOLUSD",1644165581403,38.12680059,113.67,113.58,48.3619]
["bitfinex","SOLUSD",1644165581598,0.2,113.66,113.58,48.3619]
["bitfinex","SOLUSD",1644165582200,0.2,113.66,113.58,48.6119]
["bitfinex","SOLUSD",1644165582401,0.2,113.66,113.58,48.3619]
["bitfinex","SOLUSD",1644165582700,0.2,113.66,113.58,61.1519]
["bitfinex","SOLUSD",1644165582903,0.2,113.66,113.58,61.5687]
["bitfinex","SOLUSD",1644165583100,0.2,113.66,113.58,67.5687]
["bitfinex","SOLUSD",1644165583700,0.2,113.66,113.58,67.8187]
["bitfinex","SOLUSD",1644165586505,0.2,113.66,113.58,61.8187]
["bitfinex","SOLUSD",1644165587106,0.2,113.66,113.58,67.8187]
["bitfinex","SOLUSD",1644165587910,0.2,113.66,113.58,61.8187]
["bitfinex","SOLUSD",1644165589247,0.2,113.66,113.58,67.8187]
["bitfinex","SOLUSD",1644165589447,0.2,113.66,113.58,61.8187]
["bitfinex","SOLUSD",1644165590248,0.2,113.66,113.58,67.8187]
["bitfinex","SOLUSD",1644165592751,13.4086,113.66,113.58,48.6119]
["bitfinex","SOLUSD",1644165592951,48.00449534,113.65,113.58,48.6119]
["bitfinex","SOLUSD",1644165593151,0.2,113.64,113.58,48.6119]
["bitfinex","SOLUSD",1644165594451,0.2,113.64,113.56,28.18543917]
["bitfinex","SOLUSD",1644165594652,0.2,113.64,113.56,0.25]
["bitfinex","SOLUSD",1644165595958,35.16765948,113.63,113.55,37.5201]
["bitfinex","SOLUSD",1644165596255,0.2,113.62,113.55,37.5201]
["bitfinex","SOLUSD",1644165597056,0.2,113.62,113.55,58.49693917]
["bitfinex","SOLUSD",1644165597258,13.4095,113.66,113.55,58.49693917]
["bitfinex","SOLUSD",1644165597457,6.68666,113.65,113.55,58.49693917]
["bitfinex","SOLUSD",1644165597858,0.2,113.65,113.55,58.49693917]
["bitfinex","SOLUSD",1644165598258,43.61340399,113.65,113.55,58.49693917]
["bitfinex","SOLUSD",1644165598460,0.2,113.64,113.55,58.49693917]
["bitfinex","SOLUSD",1644165600160,0.2,113.64,113.55,52.49693917]
["bitfinex","SOLUSD",1644165600562,0.2,113.64,113.55,39.70693917]
["bitfinex","SOLUSD",1644165601361,0.2,113.64,113.55,45.70693917]
["bitfinex","SOLUSD",1644165602263,0.2,113.64,113.55,39.70693917]
["bitfinex","SOLUSD",1644165602462,0.2,113.64,113.55,45.70693917]
["bitfinex","SOLUSD",1644165603262,0.2,113.64,113.55,39.70693917]
["bitfinex","SOLUSD",1644165603466,13.4109,113.64,113.55,26.49643917]
["bitfinex","SOLUSD",1644165603662,41.50799906,113.63,113.55,26.49643917]
["bitfinex","SOLUSD",1644165603864,0.2,113.62,113.55,26.49643917]
["bitfinex","SOLUSD",1644165604566,0.2,113.62,113.55,26.24643917]
["bitfinex","SOLUSD",1644165605671,0.2,113.62,113.55,32.24643917]
["bitfinex","SOLUSD",1644165605870,0.2,113.62,113.55,26.49643917]
["bitfinex","SOLUSD",1644165608676,0.2,113.62,113.55,2.43683917]
["bitfinex","SOLUSD",1644165608874,0.2,113.62,113.55,2.18683917]
["bitfinex","SOLUSD",1644165609073,0.2,113.62,113.54,23.7076]
["bitfinex","SOLUSD",1644165610176,41.50938289,113.61,113.52,189.22575697]
["bitfinex","SOLUSD",1644165610378,0.2,113.6,113.52,195.47575697]
["bitfinex","SOLUSD",1644165610575,0.2,113.6,113.52,197.66259614]
["bitfinex","SOLUSD",1644165610775,0.2,113.64,113.52,197.66259614]
["bitfinex","SOLUSD",1644165611575,36.67178439,113.64,113.52,197.66259614]
["bitfinex","SOLUSD",1644165611776,0.2,113.63,113.52,197.66259614]
["bitfinex","SOLUSD",1644165611975,0.2,113.63,113.52,202.06459614]
["bitfinex","SOLUSD",1644165612174,0.2,113.63,113.52,201.81459614]
["bitfinex","SOLUSD",1644165612976,45.7523148,113.62,113.52,197.41259614]
["bitfinex","SOLUSD",1644165613177,0.2,113.61,113.52,197.41259614]
["bitfinex","SOLUSD",1644165613576,0.2,113.61,113.52,197.66259614]
["bitfinex","SOLUSD",1644165613978,0.2,113.64,113.52,202.06459614]
["bitfinex","SOLUSD",1644165618608,13.411,113.64,113.52,202.06459614]
["bitfinex","SOLUSD",1644165618809,0.2,113.63,113.52,197.66259614]
["bitfinex","SOLUSD",1644165619011,40.0071704,113.63,113.52,197.66259614]
["bitfinex","SOLUSD",1644165619209,0.2,113.62,113.52,197.66259614]
["bitfinex","SOLUSD",1644165622012,0.2,113.64,113.52,197.66259614]
["bitfinex","SOLUSD",1644165622813,40.222157,113.64,113.52,197.66259614]
["bitfinex","SOLUSD",1644165623014,0.2,113.63,113.52,197.66259614]
["bitfinex","SOLUSD",1644165623718,0.45,113.65,113.52,357.51259614]
["bitfinex","SOLUSD",1644165624318,0.2,113.65,113.52,357.51259614]
["bitfinex","SOLUSD",1644165624516,38.36004222,113.67,113.52,357.51259614]
["bitfinex","SOLUSD",1644165624818,0.2,113.66,113.58,22.01182741]
["bitfinex","SOLUSD",1644165625217,0.2,113.66,113.58,30.44866658]
["bitfinex","SOLUSD",1644165625618,0.2,113.66,113.58,54.48666658]
["bitfinex","SOLUSD",1644165627021,0.2,113.66,113.59,13.2049]
["bitfinex","SOLUSD",1644165627221,0.2,113.66,113.6,7.61255898]
["bitfinex","SOLUSD",1644165627621,0.2,113.66,113.6,13.86255898]
["bitfinex","SOLUSD",1644165627824,0.2,113.67,113.6,13.86255898]
["bitfinex","SOLUSD",1644165628023,0.2,113.67,113.6,51.90565898]
["bitfinex","SOLUSD",1644165628222,0.2,113.68,113.6,66.88249815]
["bitfinex","SOLUSD",1644165628422,0.2,113.7,113.6,66.88249815]
["bitfinex","SOLUSD",1644165628623,44.57064231,113.7,113.6,66.88249815]
["bitfinex","SOLUSD",1644165628821,0.2,113.69,113.6,66.88249815]
["bitfinex","SOLUSD",1644165629923,0.2,113.69,113.6,51.0831]
["bitfinex","SOLUSD",1644165630921,13.4054,113.69,113.6,73.12191426]
["bitfinex","SOLUSD",1644165631124,46.99853785,113.68,113.6,73.12191426]
["bitfinex","SOLUSD",1644165631327,0.2,113.67,113.6,73.12191426]
["bitfinex","SOLUSD",1644165631730,0.2,113.67,113.6,81.30875343]
["bitfinex","SOLUSD",1644165631925,0.2,113.67,113.6,79.12191426]
["bitfinex","SOLUSD",1644165632526,0.2,113.67,113.6,51.0831]
["bitfinex","SOLUSD",1644165632725,0.2,113.67,113.6,37.8785]
["bitfinex","SOLUSD",1644165632926,0.2,113.67,113.6,25.0885]
["bitfinex","SOLUSD",1644165633126,0.2,113.67,113.6,0.25]
["bitfinex","SOLUSD",1644165634029,13.4076,113.67,113.58,13.4565]
["bitfinex","SOLUSD",1644165634228,38.76902932,113.66,113.58,13.4565]
["bitfinex","SOLUSD",1644165634426,0.2,113.65,113.58,13.4565]
["bitfinex","SOLUSD",1644165635028,0.2,113.65,113.59,6.36172868]
["bitfinex","SOLUSD",1644165635227,0.2,113.68,113.6,13.2039]
["bitfinex","SOLUSD",1644165635429,1.45438676,113.7,113.6,28.18073917]
["bitfinex","SOLUSD",1644165635628,1.25438676,113.72,113.61,24.1493]
["bitfinex","SOLUSD",1644165635830,1.25438676,113.72,113.62,12.79]
["bitfinex","SOLUSD",1644165636028,45.41274354,113.72,113.64,1.36901997]
["bitfinex","SOLUSD",1644165636229,0.2,113.71,113.65,12.79]
["bitfinex","SOLUSD",1644165636628,0.2,113.71,113.65,0.25]
["bitfinex","SOLUSD",1644165637831,0.2,113.71,113.63,37.1893]
["bitfinex","SOLUSD",1644165638531,0.2,113.71,113.63,24.3993]
["bitfinex","SOLUSD",1644165639340,0.2,113.71,113.64,5.98762819]
["bitfinex","SOLUSD",1644165639737,0.2,113.71,113.64,6.23762819]
["bitfinex","SOLUSD",1644165640337,0.2,113.71,113.64,19.02762819]
["bitfinex","SOLUSD",1644165640940,0.2,113.74,113.65,24.3203]
["bitfinex","SOLUSD",1644165641163,0.2,113.74,113.65,37.5183]
["bitfinex","SOLUSD",1644165641359,0.2,113.74,113.66,12.79]
["bitfinex","SOLUSD",1644165641761,48.61911825,113.74,113.66,12.79]
["bitfinex","SOLUSD",1644165641964,0.2,113.73,113.66,13.04]
["bitfinex","SOLUSD",1644165642260,0.2,113.73,113.66,47.17322223]
["bitfinex","SOLUSD",1644165644064,0.25,113.74,113.67,37.92063917]
["bitfinex","SOLUSD",1644165644262,1.25438676,113.76,113.68,12.79]
["bitfinex","SOLUSD",1644165644263,1.45438676,113.76,113.68,12.79]
["bitfinex","SOLUSD",1644165644564,0.2,113.76,113.68,12.79]
["bitfinex","SOLUSD",1644165644762,0.2,113.76,113.68,13.04]
["bitfinex","SOLUSD",1644165644963,46.48287101,113.76,113.68,13.04]
["bitfinex","SOLUSD",1644165645164,0.2,113.75,113.68,13.04]
["bitfinex","SOLUSD",1644165645366,0.2,113.75,113.68,21.72866416]
["bitfinex","SOLUSD",1644165645564,0.2,113.75,113.68,34.92386416]
["bitfinex","SOLUSD",1644165646167,0.2,113.75,113.68,37.11070333]
["bitfinex","SOLUSD",1644165647866,0.2,113.75,113.68,26.2352]
["bitfinex","SOLUSD",1644165648866,0.2,113.75,113.68,13.04]
["bitfinex","SOLUSD",1644165649369,0.2,113.75,113.68,18.50970622]
["bitfinex","SOLUSD",1644165650369,0.2,113.75,113.68,31.70480622]
["bitfinex","SOLUSD",1644165652168,0.2,113.75,113.68,26.2351]
["bitfinex","SOLUSD",1644165652371,0.2,113.75,113.67,22.5382]
["bitfinex","SOLUSD",1644165652568,4.397,113.74,113.67,22.5382]
["bitfinex","SOLUSD",1644165652771,4.597,113.75,113.67,22.5382]
["bitfinex","SOLUSD",1644165652969,11.07515,113.75,113.67,22.5382]
["bitfinex","SOLUSD",1644165653169,48.30518403,113.74,113.65,28.43059412]
["bitfinex","SOLUSD",1644165653371,0.2,113.73,113.67,1.19379227]
["bitfinex","SOLUSD",1644165653668,0.2,113.73,113.64,35.7731]
["bitfinex","SOLUSD",1644165653868,13.4005,113.73,113.64,35.5231]
["bitfinex","SOLUSD",1644165654070,0.2,113.72,113.64,35.5231]
["bitfinex","SOLUSD",1644165654271,0.2,113.73,113.64,35.5231]
["bitfinex","SOLUSD",1644165654471,0.2,113.73,113.64,63.15001422]
["bitfinex","SOLUSD",1644165654877,41.67913473,113.72,113.64,76.35001422]
["bitfinex","SOLUSD",1644165655072,0.2,113.71,113.65,23.5203]
["bitfinex","SOLUSD",1644165655274,0.2,113.71,113.65,23.7703]
["bitfinex","SOLUSD",1644165657072,0.2,113.71,113.66,1.99747217]
["bitfinex","SOLUSD",1644165657273,0.2,113.73,113.66,2.24747217]
["bitfinex","SOLUSD",1644165657475,0.2,113.75,113.66,17.22431134]
["bitfinex","SOLUSD",1644165657672,1.45438676,113.76,113.67,23.917]
["bitfinex","SOLUSD",1644165657874,1.45438676,113.76,113.67,36.707]
["bitfinex","SOLUSD",1644165658072,39.98044582,113.76,113.68,23.66579509]
["bitfinex","SOLUSD",1644165658274,0.2,113.75,113.68,37.11109509]
["bitfinex","SOLUSD",1644165659077,0.2,113.75,113.68,36.86109509]
["bitfinex","SOLUSD",1644165659276,0.2,113.75,113.67,38.89383917]
["bitfinex","SOLUSD",1644165659476,1.45438676,113.75,113.64,37.70993917]
["bitfinex","SOLUSD",1644165659677,1.25438676,113.74,113.64,35.5231]
["bitfinex","SOLUSD",1644165660277,40.02901471,113.73,113.65,24.9477]
["bitfinex","SOLUSD",1644165660478,0.2,113.72,113.66,6.28214381]
["bitfinex","SOLUSD",1644165660777,0.2,113.72,113.66,6.53214381]
["bitfinex","SOLUSD",1644165660978,0.2,113.72,113.65,24.9477]
["bitfinex","SOLUSD",1644165661178,0.2,113.72,113.65,25.1977]
["bitfinex","SOLUSD",1644165661379,0.2,113.72,113.65,24.9477]
["bitfinex","SOLUSD",1644165661779,0.2,113.72,113.65,25.1977]
["bitfinex","SOLUSD",1644165663581,0.2,113.72,113.65,24.9477]
["bitfinex","SOLUSD",1644165663979,14.65598676,113.72,113.65,24.9477]
["bitfinex","SOLUSD",1644165664278,0.2,113.71,113.65,24.9477]
["bitfinex","SOLUSD",1644165664682,39.20970297,113.71,113.65,24.9477]
["bitfinex","SOLUSD",1644165664979,0.2,113.7,113.65,25.1977]
["bitfinex","SOLUSD",1644165665379,0.2,113.7,113.65,24.9477]
["bitfinex","SOLUSD",1644165665580,0.2,113.7,113.64,22.7331]
["bitfinex","SOLUSD",1644165666980,0.2,113.7,113.63,12.79]
["bitfinex","SOLUSD",1644165667181,0.2,113.7,113.62,13.2015]
["bitfinex","SOLUSD",1644165667381,0.2,113.7,113.6,33.0086]
["bitfinex","SOLUSD",1644165667981,0.2,113.7,113.61,24.67629379]
["bitfinex","SOLUSD",1644165668382,0.2,113.7,113.61,0.25]
["bitfinex","SOLUSD",1644165668581,1.45438676,113.7,113.6,33.0086]
["bitfinex","SOLUSD",1644165668781,6.47815,113.69,113.6,19.8046]
["bitfinex","SOLUSD",1644165668982,12.33153676,113.69,113.6,19.8046]
["bitfinex","SOLUSD",1644165669180,0.2,113.68,113.6,19.8046]
["bitfinex","SOLUSD",1644165669381,48.8226461,113.68,113.6,19.8046]
["bitfinex","SOLUSD",1644165669583,0.2,113.67,113.6,19.8046]
["bitfinex","SOLUSD",1644165669982,13.408,113.67,113.6,19.8046]
["bitfinex","SOLUSD",1644165670284,38.81375722,113.66,113.6,19.8046]
["bitfinex","SOLUSD",1644165670484,0.2,113.65,113.6,19.8046]
["bitfinex","SOLUSD",1644165671687,19.88775,113.65,113.6,19.8046]
["bitfinex","SOLUSD",1644165671885,0.2,113.64,113.6,19.8046]
["bitfinex","SOLUSD",1644165672287,6.67815,113.65,113.6,19.8046]
["bitfinex","SOLUSD",1644165672494,44.97679811,113.64,113.6,19.8046]
["bitfinex","SOLUSD",1644165672695,0.2,113.63,113.6,19.8046]
["bitfinex","SOLUSD",1644165672898,6.06439994,113.62,113.6,19.8046]
["bitfinex","SOLUSD",1644165673299,40.79034236,113.62,113.6,19.8046]
["bitfinex","SOLUSD",1644165673495,40.99034236,113.62,113.6,19.8046]
["bitfinex","SOLUSD",1644165673697,41.04034236,113.62,113.6,19.8046]
["bitfinex","SOLUSD",1644165673900,6.51439994,113.62,113.6,19.8046]
["bitfinex","SOLUSD",1644165674097,6.06439994,113.62,113.6,19.8046]
["bitfinex","SOLUSD",1644165680524,3.03219997,113.62,113.6,19.8046]
["bitfinex","SOLUSD",1644165680821,0.2,113.64,113.6,20.0546]
["bitfinex","SOLUSD",1644165681022,46.87002273,113.67,113.6,32.5946]
["bitfinex","SOLUSD",1644165681225,0.2,113.66,113.6,32.8446]
["bitfinex","SOLUSD",1644165681427,0.2,113.66,113.6,32.5946]
["bitfinex","SOLUSD",1644165681625,0.2,113.66,113.6,32.8446]
["bitfinex","SOLUSD",1644165682226,13.4021,113.72,113.62,13.2013]
["bitfinex","SOLUSD",1644165682429,4.4,113.74,113.63,12.79]
["bitfinex","SOLUSD",1644165682430,0.2,113.71,113.63,12.79]
["bitfinex","SOLUSD",1644165682631,1.45438676,113.75,113.63,12.79]
["bitfinex","SOLUSD",1644165682831,7.93253676,113.75,113.64,2.18683917]
["bitfinex","SOLUSD",1644165683032,36.50895606,113.74,113.65,12.79]
["bitfinex","SOLUSD",1644165683230,0.2,113.73,113.65,13.04]
["bitfinex","SOLUSD",1644165684032,0.2,113.73,113.65,26.2389]
["bitfinex","SOLUSD",1644165684531,0.2,113.73,113.65,13.04]
["bitfinex","SOLUSD",1644165685934,13.4006,113.73,113.65,13.04]
["bitfinex","SOLUSD",1644165686135,0.2,113.72,113.65,13.04]
["bitfinex","SOLUSD",1644165687736,13.4021,113.72,113.65,12.79]
["bitfinex","SOLUSD",1644165687933,0.2,113.71,113.61,28.5282]
["bitfinex","SOLUSD",1644165688136,6.47815,113.7,113.61,28.5282]
["bitfinex","SOLUSD",1644165688535,6.67815,113.7,113.61,28.5282]
["bitfinex","SOLUSD",1644165688735,46.25635611,113.69,113.61,28.5282]
["bitfinex","SOLUSD",1644165688934,0.2,113.68,113.61,24.3802]
["bitfinex","SOLUSD",1644165689833,0.2,113.68,113.61,24.1302]
["bitfinex","SOLUSD",1644165690235,0.2,113.68,113.61,24.3802]
["bitfinex","SOLUSD",1644165690434,0.2,113.68,113.61,24.1302]
["bitfinex","SOLUSD",1644165690737,0.2,113.68,113.61,24.3802]
["bitfinex","SOLUSD",1644165691535,0.2,113.68,113.62,6.11314395]
["bitfinex","SOLUSD",1644165691735,0.2,113.68,113.62,6.36314395]
["bitfinex","SOLUSD",1644165691936,0.2,113.68,113.62,19.15314395]
["bitfinex","SOLUSD",1644165694138,0.2,113.7,113.62,19.15314395]
["bitfinex","SOLUSD",1644165694638,0.2,113.7,113.62,32.35524395]
["bitfinex","SOLUSD",1644165694840,0.2,113.7,113.62,34.54208312]
["bitfinex","SOLUSD",1644165695039,0.2,113.72,113.62,38.94108312]
["bitfinex","SOLUSD",1644165695842,0.2,113.72,113.62,44.94108312]
["bitfinex","SOLUSD",1644165698647,0.2,113.72,113.62,40.54208312]
["bitfinex","SOLUSD",1644165699243,0.2,113.72,113.62,40.29208312]
["bitfinex","SOLUSD",1644165700445,0.2,113.72,113.62,40.54208312]
["bitfinex","SOLUSD",1644165702246,0.2,113.72,113.62,50.38508312]
["bitfinex","SOLUSD",1644165704046,0.2,113.72,113.63,24.2343]
["bitfinex","SOLUSD",1644165704248,0.2,113.72,113.66,23.51124244]
["bitfinex","SOLUSD",1644165704649,0.2,113.72,113.66,23.76124244]
["bitfinex","SOLUSD",1644165705048,4.598,113.75,113.66,23.76124244]
["bitfinex","SOLUSD",1644165705747,40.00116215,113.74,113.66,36.95894244]
["bitfinex","SOLUSD",1644165705947,0.2,113.73,113.66,36.95894244]
["bitfinex","SOLUSD",1644165706850,1.45438676,113.76,113.67,12.79]
["bitfinex","SOLUSD",1644165707050,1.45438676,113.76,113.67,35.5147]
["bitfinex","SOLUSD",1644165707249,1.70438676,113.76,113.67,48.961]
["bitfinex","SOLUSD",1644165707549,39.40046134,113.75,113.67,48.961]
["bitfinex","SOLUSD",1644165707750,0.2,113.74,113.67,48.961]
["bitfinex","SOLUSD",1644165707951,0.2,113.74,113.67,35.5147]
["bitfinex","SOLUSD",1644165708251,0.2,113.74,113.67,22.7247]
["bitfinex","SOLUSD",1644165708654,1.45438676,113.74,113.67,22.7247]
["bitfinex","SOLUSD",1644165709053,1.45438676,113.74,113.65,12.79]
["bitfinex","SOLUSD",1644165709254,5.85138676,113.74,113.65,37.4221]
["bitfinex","SOLUSD",1644165710152,19.05078676,113.74,113.65,37.4221]
["bitfinex","SOLUSD",1644165710353,0.2,113.73,113.65,37.4221]
["bitfinex","SOLUSD",1644165710753,1.25438676,113.73,113.65,37.4221]
["bitfinex","SOLUSD",1644165711354,20.93333676,113.73,113.64,23.8959]
["bitfinex","SOLUSD",1644165711556,0.2,113.72,113.64,24.1459]
["bitfinex","SOLUSD",1644165711756,0.2,113.72,113.62,62.55847592]
["bitfinex","SOLUSD",1644165711954,7.93253676,113.73,113.62,62.55847592]
["bitfinex","SOLUSD",1644165712154,8.18253676,113.73,113.62,62.55847592]
["bitfinex","SOLUSD",1644165712955,13.2037,113.71,113.62,62.55847592]
["bitfinex","SOLUSD",1644165713155,41.12919146,113.7,113.62,62.80847592]
["bitfinex","SOLUSD",1644165713355,0.2,113.69,113.62,62.80847592]
["bitfinex","SOLUSD",1644165715658,0.2,113.69,113.62,68.80847592]
["bitfinex","SOLUSD",1644165716074,0.2,113.69,113.62,62.80847592]
["bitfinex","SOLUSD",1644165716875,0.2,113.69,113.62,37.1714]
["bitfinex","SOLUSD",1644165717879,0.2,113.69,113.62,61.00088657]
["bitfinex","SOLUSD",1644165721585,0.2,113.69,113.62,67.00088657]
["bitfinex","SOLUSD",1644165722282,0.2,113.69,113.62,76.39002574]
["bitfinex","SOLUSD",1644165722482,0.2,113.71,113.62,77.6363024]
["bitfinex","SOLUSD",1644165722684,7.73253676,113.73,113.62,83.6363024]
["bitfinex","SOLUSD",1644165723285,35.27945042,113.72,113.62,83.6363024]
["bitfinex","SOLUSD",1644165723482,0.2,113.71,113.62,83.6363024]
["bitfinex","SOLUSD",1644165724484,0.2,113.71,113.62,83.3863024]
["bitfinex","SOLUSD",1644165725384,0.2,113.71,113.62,82.14002574]
["bitfinex","SOLUSD",1644165725786,0.2,113.71,113.62,82.39002574]
["bitfinex","SOLUSD",1644165726284,0.2,113.71,113.62,69.18772574]
["bitfinex","SOLUSD",1644165726285,13.403,113.71,113.62,69.18772574]
["bitfinex","SOLUSD",1644165726486,0.2,113.7,113.62,69.18772574]
["bitfinex","SOLUSD",1644165726687,0.2,113.71,113.62,69.18772574]
["bitfinex","SOLUSD",1644165727088,0.2,113.71,113.62,63.18772574]
["bitfinex","SOLUSD",1644165727992,13.2041,113.7,113.62,69.18772574]
["bitfinex","SOLUSD",1644165728189,0.2,113.69,113.62,63.18772574]
["bitfinex","SOLUSD",1644165728593,0.2,113.69,113.62,45.35823917]
["bitfinex","SOLUSD",1644165728992,13.4053,113.69,113.62,37.1714]
["bitfinex","SOLUSD",1644165729193,0.2,113.68,113.62,37.1714]
["bitfinex","SOLUSD",1644165729489,0.2,113.68,113.62,36.9214]
["bitfinex","SOLUSD",1644165729693,39.64535078,113.68,113.62,36.9214]
["bitfinex","SOLUSD",1644165729891,0.2,113.67,113.62,36.9214]
["bitfinex","SOLUSD",1644165730793,0.2,113.67,113.62,37.1714]
["bitfinex","SOLUSD",1644165733397,0.2,113.67,113.62,36.9214]
["bitfinex","SOLUSD",1644165734496,0.2,113.67,113.62,39.10823917]
["bitfinex","SOLUSD",1644165734699,0.2,113.71,113.62,45.35823917]
["bitfinex","SOLUSD",1644165735596,0.2,113.71,113.62,59.80671583]
["bitfinex","SOLUSD",1644165735798,0.2,113.73,113.62,59.80671583]
["bitfinex","SOLUSD",1644165735998,0.2,113.73,113.63,1.24627666]
["bitfinex","SOLUSD",1644165736197,0.2,113.73,113.64,12.79]
["bitfinex","SOLUSD",1644165736399,0.2,113.73,113.66,2.55712259]
["bitfinex","SOLUSD",1644165736598,0.2,113.73,113.66,15.34712259]
["bitfinex","SOLUSD",1644165736898,0.2,113.73,113.66,15.59712259]
["bitfinex","SOLUSD",1644165737499,1.45438676,113.73,113.66,12.79]
["bitfinex","SOLUSD",1644165737696,1.45438676,113.73,113.66,13.04]
["bitfinex","SOLUSD",1644165738399,0.2,113.73,113.66,13.04]
["bitfinex","SOLUSD",1644165738799,1.45438676,113.73,113.66,13.04]
["bitfinex","SOLUSD",1644165739905,0.2,113.73,113.66,13.04]
["bitfinex","SOLUSD",1644165740501,13.4007,113.73,113.66,13.04]
["bitfinex","SOLUSD",1644165740701,0.2,113.72,113.66,13.04]
["bitfinex","SOLUSD",1644165741205,0.2,113.72,113.66,0.25]
["bitfinex","SOLUSD",1644165741403,0.2,113.72,113.65,47.92659819]
["bitfinex","SOLUSD",1644165741902,0.2,113.72,113.65,23.0151]
["bitfinex","SOLUSD",1644165743506,13.402,113.72,113.65,22.7651]
["bitfinex","SOLUSD",1644165743706,0.2,113.71,113.65,22.7651]
["bitfinex","SOLUSD",1644165744104,0.2,113.71,113.64,22.606]
["bitfinex","SOLUSD",1644165744304,1.25438676,113.72,113.63,23.94345538]
["bitfinex","SOLUSD",1644165744504,7.73253676,113.72,113.63,23.94345538]
["bitfinex","SOLUSD",1644165744705,1.25438676,113.71,113.63,24.19345538]
["bitfinex","SOLUSD",1644165744905,14.45758676,113.71,113.63,24.19345538]
["bitfinex","SOLUSD",1644165745106,0.2,113.7,113.63,24.19345538]
["bitfinex","SOLUSD",1644165745304,6.47815,113.72,113.63,59.76705538]
["bitfinex","SOLUSD",1644165745706,7.73253676,113.72,113.63,59.76705538]
["bitfinex","SOLUSD",1644165746514,7.73253676,113.72,113.63,35.5736]
["bitfinex","SOLUSD",1644165746709,6.47815,113.71,113.61,1.24627666]
["bitfinex","SOLUSD",1644165746910,1.25438676,113.7,113.6,32.5946]
["bitfinex","SOLUSD",1644165747111,6.47815,113.69,113.6,19.8046]
["bitfinex","SOLUSD",1644165747309,7.73253676,113.69,113.6,19.8046]
["bitfinex","SOLUSD",1644165747509,42.95321242,113.68,113.6,19.8046]
["bitfinex","SOLUSD",1644165747714,0.2,113.67,113.6,19.8046]
["bitfinex","SOLUSD",1644165748113,13.2086,113.66,113.6,19.8046]
["bitfinex","SOLUSD",1644165748312,0.2,113.65,113.6,19.8046]
["bitfinex","SOLUSD",1644165748712,0.2,113.67,113.6,19.8046]
["bitfinex","SOLUSD",1644165748914,4.4,113.66,113.6,19.8046]
["bitfinex","SOLUSD",1644165749314,43.91468244,113.63,113.6,19.8046]
["bitfinex","SOLUSD",1644165749513,6.26439994,113.62,113.6,19.8046]
["bitfinex","SOLUSD",1644165750934,13.2151,113.61,113.6,19.8046]
["bitfinex","SOLUSD",1644165752331,13.4651,113.61,113.6,19.8046]
["bitfinex","SOLUSD",1644165753935,0.25,113.61,113.6,19.8046]
["bitfinex","SOLUSD",1644165755236,6.26439994,113.62,113.6,20.0546]
["bitfinex","SOLUSD",1644165755439,6.06439994,113.62,113.6,19.8046]
["bitfinex","SOLUSD",1644165755635,6.06439994,113.62,113.6,20.0546]
["bitfinex","SOLUSD",1644165755636,3.03219997,113.62,113.6,20.0546]
["bitfinex","SOLUSD",1644165755836,0.2,113.67,113.6,19.8046]
["bitfinex","SOLUSD",1644165756237,43.43519134,113.67,113.6,19.8046]
["bitfinex","SOLUSD",1644165756437,0.2,113.66,113.6,19.8046]
["bitfinex","SOLUSD",1644165756639,13.4086,113.66,113.6,19.8046]
["bitfinex","SOLUSD",1644165756839,0.2,113.65,113.6,19.8046]
["bitfinex","SOLUSD",1644165757039,0.2,113.65,113.6,20.0546]
["bitfinex","SOLUSD",1644165759152,0.2,113.65,113.6,19.8046]
["bitfinex","SOLUSD",1644165759651,0.2,113.65,113.61,7.80047162]
["bitfinex","SOLUSD",1644165759850,0.2,113.67,113.61,8.05047162]
["bitfinex","SOLUSD",1644165760052,0.2,113.7,113.6,19.8046]
["bitfinex","SOLUSD",1644165760253,6.67815,113.7,113.6,20.0546]
["bitfinex","SOLUSD",1644165760457,6.67815,113.7,113.6,19.8046]
["bitfinex","SOLUSD",1644165760854,6.47815,113.69,113.6,20.0546]
["bitfinex","SOLUSD",1644165761083,43.44253135,113.68,113.6,20.0546]
["bitfinex","SOLUSD",1644165761255,13.4075,113.67,113.6,20.0546]
["bitfinex","SOLUSD",1644165761455,0.2,113.66,113.6,20.0546]
["bitfinex","SOLUSD",1644165762857,0.2,113.67,113.6,20.0546]
["bitfinex","SOLUSD",1644165764056,0.2,113.68,113.6,32.8446]
["bitfinex","SOLUSD",1644165764856,37.83403926,113.68,113.6,32.8446]
["bitfinex","SOLUSD",1644165765056,0.2,113.67,113.6,32.5946]
["bitfinex","SOLUSD",1644165765260,0.2,113.67,113.6,19.8046]
["bitfinex","SOLUSD",1644165765456,6.67815,113.67,113.6,19.8046]
["bitfinex","SOLUSD",1644165765858,8.86498917,113.67,113.6,19.8046]
["bitfinex","SOLUSD",1644165766064,9.11498917,113.67,113.6,19.8046]
["bitfinex","SOLUSD",1644165766460,9.11498917,113.67,113.6,20.0546]
["bitfinex","SOLUSD",1644165767060,22.32298917,113.67,113.6,20.0546]
["bitfinex","SOLUSD",1644165767261,0.2,113.66,113.6,20.0546]
["bitfinex","SOLUSD",1644165767660,9.11498917,113.67,113.6,20.0546]
["bitfinex","SOLUSD",1644165768464,6.47815,113.66,113.48,210.26501473]
["bitfinex","SOLUSD",1644165768662,6.47815,113.66,113.54,36.1994]
["bitfinex","SOLUSD",1644165768663,19.68725,113.66,113.54,36.1994]
["bitfinex","SOLUSD",1644165768965,15.17683917,113.65,113.54,22.9886]
["bitfinex","SOLUSD",1644165769164,11.07915,113.64,113.51,113.74627666]
["bitfinex","SOLUSD",1644165769362,34.77115939,113.63,113.51,142.08006782]
["bitfinex","SOLUSD",1644165769562,0.2,113.62,113.51,112.5]
["bitfinex","SOLUSD",1644165769966,15.60273917,113.62,113.51,112.5]
["bitfinex","SOLUSD",1644165770263,0.2,113.61,113.51,112.5]
["bitfinex","SOLUSD",1644165770463,8.66498917,113.61,113.5,47.6869]
["bitfinex","SOLUSD",1644165770665,8.66498917,113.61,113.5,75.82803804]
["bitfinex","SOLUSD",1644165770865,6.47815,113.6,113.5,75.82803804]
["bitfinex","SOLUSD",1644165771063,39.73434982,113.59,113.5,75.82803804]
["bitfinex","SOLUSD",1644165771265,0.2,113.58,113.5,75.82803804]
["bitfinex","SOLUSD",1644165772163,0.2,113.58,113.5,76.07803804]
["bitfinex","SOLUSD",1644165772363,0.2,113.58,113.5,82.07803804]
["bitfinex","SOLUSD",1644165772566,0.2,113.58,113.5,47.6869]
["bitfinex","SOLUSD",1644165772965,6.67815,113.58,113.5,47.6869]
["bitfinex","SOLUSD",1644165773164,19.89645,113.58,113.5,47.6869]
["bitfinex","SOLUSD",1644165773368,0.2,113.57,113.5,47.6869]
["bitfinex","SOLUSD",1644165773564,0.2,113.57,113.5,77.27212018]
["bitfinex","SOLUSD",1644165773767,6.67815,113.58,113.5,77.27212018]
["bitfinex","SOLUSD",1644165774969,13.2201,113.57,113.5,77.52212018]
["bitfinex","SOLUSD",1644165775169,0.2,113.56,113.5,77.52212018]
["bitfinex","SOLUSD",1644165775771,6.47815,113.58,113.5,77.52212018]
["bitfinex","SOLUSD",1644165775973,0.2,113.6,113.5,77.52212018]
["bitfinex","SOLUSD",1644165776198,0.2,113.6,113.5,83.52212018]
["bitfinex","SOLUSD",1644165776393,42.68862541,113.6,113.5,77.52212018]
["bitfinex","SOLUSD",1644165776593,0.2,113.59,113.5,77.52212018]
["bitfinex","SOLUSD",1644165776995,13.4177,113.59,113.5,96.73852018]
["bitfinex","SOLUSD",1644165777194,0.2,113.58,113.5,96.73852018]
["bitfinex","SOLUSD",1644165777796,0.2,113.58,113.5,83.52212018]
["bitfinex","SOLUSD",1644165778400,0.2,113.58,113.5,96.73842018]
["bitfinex","SOLUSD",1644165779199,0.2,113.58,113.5,90.73842018]
["bitfinex","SOLUSD",1644165779399,0.2,113.58,113.5,77.52212018]
["bitfinex","SOLUSD",1644165780402,0.2,113.6,113.5,96.31212018]
["bitfinex","SOLUSD",1644165780604,0.2,113.6,113.5,101.96039684]
["bitfinex","SOLUSD",1644165780802,0.2,113.6,113.5,97.55839684]
["bitfinex","SOLUSD",1644165781203,0.2,113.6,113.51,112.5]
["bitfinex","SOLUSD",1644165781401,13.4158,113.6,113.51,112.5]
["bitfinex","SOLUSD",1644165781603,0.2,113.59,113.5,90.06212018]
["bitfinex","SOLUSD",1644165781802,0.2,113.6,113.5,77.27212018]
["bitfinex","SOLUSD",1644165782301,6.47815,113.59,113.5,77.27212018]
["bitfinex","SOLUSD",1644165783001,19.69525,113.59,113.5,77.27212018]
["bitfinex","SOLUSD",1644165783200,0.2,113.58,113.5,77.52212018]
["bitfinex","SOLUSD",1644165783803,6.67815,113.59,113.5,77.52212018]
["bitfinex","SOLUSD",1644165785005,13.218,113.58,113.5,77.52212018]
["bitfinex","SOLUSD",1644165785206,0.2,113.57,113.5,77.52212018]
["bitfinex","SOLUSD",1644165785809,37.68951573,113.57,113.5,77.52212018]
["bitfinex","SOLUSD",1644165786006,0.2,113.56,113.5,77.52212018]
["bitfinex","SOLUSD",1644165786409,0.2,113.57,113.5,77.52212018]
["bitfinex","SOLUSD",1644165788409,13.168,113.58,113.5,77.52212018]
["bitfinex","SOLUSD",1644165789311,54.72986653,113.58,113.5,77.52212018]
["bitfinex","SOLUSD",1644165789514,54.72986653,113.58,113.5,77.27212018]
["bitfinex","SOLUSD",1644165789911,13.168,113.58,113.5,77.27212018]
["bitfinex","SOLUSD",1644165790813,13.168,113.58,113.5,77.52212018]
["bitfinex","SOLUSD",1644165793615,0.2,113.57,113.5,77.52212018]
["bitfinex","SOLUSD",1644165797523,13.4193,113.57,113.5,77.52212018]
["bitfinex","SOLUSD",1644165797724,0.2,113.56,113.5,77.52212018]
["bitfinex","SOLUSD",1644165798323,0.2,113.56,113.5,47.6869]
["bitfinex","SOLUSD",1644165798525,13.4204,113.56,113.5,47.6869]
["bitfinex","SOLUSD",1644165798725,0.2,113.55,113.5,47.6869]
["bitfinex","SOLUSD",1644165799124,1.45438676,113.58,113.5,47.6869]
["bitfinex","SOLUSD",1644165799326,6.47815,113.57,113.5,47.6869]
["bitfinex","SOLUSD",1644165799725,6.47815,113.57,113.48,1.24627666]
["bitfinex","SOLUSD",1644165799926,13.2218,113.55,113.48,1.24627666]
["bitfinex","SOLUSD",1644165800128,0.2,113.54,113.47,1.24627666]
["bitfinex","SOLUSD",1644165800327,0.2,113.54,113.46,136.98777666]
["bitfinex","SOLUSD",1644165800527,6.47815,113.54,113.46,135.7415]
["bitfinex","SOLUSD",1644165800728,38.35474559,113.53,113.46,135.7415]
["bitfinex","SOLUSD",1644165800931,0.2,113.52,113.46,135.7415]
["bitfinex","SOLUSD",1644165801530,0.2,113.52,113.46,23.2415]
["bitfinex","SOLUSD",1644165801930,13.426,113.52,113.46,23.2415]
["bitfinex","SOLUSD",1644165802129,0.2,113.51,113.46,23.2415]
["bitfinex","SOLUSD",1644165803829,6.47815,113.54,113.46,23.4915]
["bitfinex","SOLUSD",1644165804030,0.2,113.57,113.46,36.2815]
["bitfinex","SOLUSD",1644165804232,6.67815,113.57,113.46,37.52777666]
["bitfinex","SOLUSD",1644165804432,6.67815,113.57,113.46,42.2815]
["bitfinex","SOLUSD",1644165804630,47.99214409,113.57,113.46,37.52777666]
["bitfinex","SOLUSD",1644165804832,13.421,113.56,113.46,23.4915]
["bitfinex","SOLUSD",1644165805031,0.2,113.55,113.46,23.2415]
["bitfinex","SOLUSD",1644165805434,0.45,113.56,113.46,23.2415]
["bitfinex","SOLUSD",1644165805637,6.47815,113.55,113.46,23.2415]
["bitfinex","SOLUSD",1644165805837,13.2234,113.54,113.46,23.4915]
["bitfinex","SOLUSD",1644165806034,0.2,113.53,113.46,23.4915]
["bitfinex","SOLUSD",1644165806234,44.99368534,113.53,113.46,23.4915]
["bitfinex","SOLUSD",1644165806436,0.2,113.52,113.46,23.4915]
["bitfinex","SOLUSD",1644165807240,0.2,113.52,113.46,23.2415]
["bitfinex","SOLUSD",1644165808337,0.2,113.52,113.46,23.4915]
["bitfinex","SOLUSD",1644165809959,0.2,113.53,113.46,23.4915]
["bitfinex","SOLUSD",1644165812065,13.4242,113.53,113.46,23.4915]
["bitfinex","SOLUSD",1644165812261,0.2,113.52,113.46,23.4915]
["bitfinex","SOLUSD",1644165812863,0.2,113.53,113.46,50.87291395]
["bitfinex","SOLUSD",1644165815367,0.25,113.54,113.46,63.66291395]
["bitfinex","SOLUSD",1644165815567,6.67815,113.55,113.46,63.66291395]
["bitfinex","SOLUSD",1644165815766,6.92815,113.55,113.46,63.66291395]
["bitfinex","SOLUSD",1644165816967,6.92815,113.55,113.46,82.88331395]
["bitfinex","SOLUSD",1644165817168,6.92815,113.55,113.46,78.12959061]
["bitfinex","SOLUSD",1644165817568,6.92815,113.55,113.46,83.87959061]
["bitfinex","SOLUSD",1644165817767,20.14985,113.55,113.46,57.86919061]
["bitfinex","SOLUSD",1644165817968,20.14985,113.55,113.46,51.86919061]
["bitfinex","SOLUSD",1644165817969,0.2,113.54,113.46,51.86919061]
["bitfinex","SOLUSD",1644165818170,0.2,113.54,113.46,50.62291395]
["bitfinex","SOLUSD",1644165818370,6.92815,113.55,113.46,50.62291395]
["bitfinex","SOLUSD",1644165818971,13.2236,113.54,113.46,50.87291395]
["bitfinex","SOLUSD",1644165819271,0.2,113.53,113.46,50.87291395]
["bitfinex","SOLUSD",1644165823173,0.2,113.53,113.46,52.11919061]
["bitfinex","SOLUSD",1644165823573,0.2,113.53,113.46,51.86919061]
["bitfinex","SOLUSD",1644165823774,0.2,113.53,113.46,50.62291395]
["bitfinex","SOLUSD",1644165824474,0.2,113.53,113.46,51.86919061]
["bitfinex","SOLUSD",1644165824674,0.2,113.53,113.46,50.62291395]
["bitfinex","SOLUSD",1644165825075,0.2,113.53,113.46,50.87291395]
["bitfinex","SOLUSD",1644165825677,0.2,113.53,113.46,23.4915]
["bitfinex","SOLUSD",1644165825875,13.4239,113.53,113.46,23.4915]
["bitfinex","SOLUSD",1644165826075,0.2,113.52,113.46,23.4915]
["bitfinex","SOLUSD",1644165826575,38.35824004,113.52,113.46,23.4915]
["bitfinex","SOLUSD",1644165826775,0.2,113.51,113.46,23.4915]
["bitfinex","SOLUSD",1644165826976,0.2,113.52,113.46,23.4915]
["bitfinex","SOLUSD",1644165827378,0.25,113.53,113.46,23.4915]
["bitfinex","SOLUSD",1644165827782,0.2,113.54,113.46,23.4915]
["bitfinex","SOLUSD",1644165828478,0.2,113.54,113.46,24.73777666]
["bitfinex","SOLUSD",1644165829079,13.4228,113.54,113.46,24.73777666]
["bitfinex","SOLUSD",1644165829282,0.2,113.53,113.46,24.73777666]
["bitfinex","SOLUSD",1644165829882,0.2,113.54,113.46,24.73777666]
["bitfinex","SOLUSD",1644165830984,13.2241,113.53,113.46,24.73777666]
["bitfinex","SOLUSD",1644165831184,0.2,113.52,113.46,24.73777666]
["bitfinex","SOLUSD",1644165832186,0.25,113.53,113.46,24.73777666]
["bitfinex","SOLUSD",1644165832384,0.2,113.54,113.46,24.73777666]
["bitfinex","SOLUSD",1644165833185,13.4226,113.54,113.46,24.73777666]
["bitfinex","SOLUSD",1644165833385,0.2,113.53,113.46,24.73777666]
["bitfinex","SOLUSD",1644165833585,0.2,113.54,113.46,23.4915]
["bitfinex","SOLUSD",1644165833787,6.67815,113.54,113.46,23.4915]
["bitfinex","SOLUSD",1644165833984,6.47815,113.53,113.45,24.03067666]
["bitfinex","SOLUSD",1644165834385,6.47815,113.53,113.45,22.7844]
["bitfinex","SOLUSD",1644165834585,6.67815,113.53,113.45,22.7844]
["bitfinex","SOLUSD",1644165834986,19.90265,113.53,113.45,22.7844]
["bitfinex","SOLUSD",1644165835187,0.2,113.52,113.45,22.7844]
["bitfinex","SOLUSD",1644165835387,6.67815,113.52,113.45,0.25]
["bitfinex","SOLUSD",1644165835588,6.47815,113.52,113.44,7.24627666]
["bitfinex","SOLUSD",1644165835886,6.47815,113.52,113.44,0.25]
["bitfinex","SOLUSD",1644165836111,13.2265,113.51,113.44,6.0]
["bitfinex","SOLUSD",1644165836286,0.2,113.5,113.44,6.0]
["bitfinex","SOLUSD",1644165836586,43.16784322,113.5,113.43,29.96437666]
["bitfinex","SOLUSD",1644165836787,0.2,113.49,113.43,29.96437666]
["bitfinex","SOLUSD",1644165837186,0.2,113.51,113.43,43.18877666]
["bitfinex","SOLUSD",1644165837386,0.2,113.51,113.44,1.24627666]
["bitfinex","SOLUSD",1644165837587,6.67815,113.52,113.44,7.24627666]
["bitfinex","SOLUSD",1644165838086,48.87664128,113.52,113.44,7.24627666]
["bitfinex","SOLUSD",1644165838290,0.2,113.51,113.44,7.49627666]
["bitfinex","SOLUSD",1644165840092,0.2,113.51,113.44,6.0]
["bitfinex","SOLUSD",1644165840390,0.2,113.51,113.43,55.97877666]
["bitfinex","SOLUSD",1644165840591,0.2,113.51,113.43,29.96437666]
["bitfinex","SOLUSD",1644165840796,0.2,113.51,113.43,28.7181]
["bitfinex","SOLUSD",1644165840992,6.67815,113.51,113.43,28.7181]
["bitfinex","SOLUSD",1644165841593,19.90445,113.51,113.43,28.7181]
["bitfinex","SOLUSD",1644165841795,0.2,113.5,113.43,6.0]
["bitfinex","SOLUSD",1644165842194,6.92815,113.51,113.42,143.3167]
["bitfinex","SOLUSD",1644165842396,6.92815,113.51,113.42,144.56297666]
["bitfinex","SOLUSD",1644165842796,13.2294,113.49,113.42,144.56297666]
["bitfinex","SOLUSD",1644165842998,45.03072081,113.48,113.42,144.56297666]
["bitfinex","SOLUSD",1644165843197,0.2,113.47,113.42,118.75]
["bitfinex","SOLUSD",1644165844015,0.2,113.47,113.42,118.5]
["bitfinex","SOLUSD",1644165844216,0.2,113.47,113.42,118.75]
["bitfinex","SOLUSD",1644165844815,0.2,113.47,113.42,118.5]
["bitfinex","SOLUSD",1644165845015,0.2,113.47,113.42,6.25]
["bitfinex","SOLUSD",1644165845416,0.2,113.47,113.42,6.0]
["bitfinex","SOLUSD",1644165845620,0.2,113.47,113.42,0.25]
["bitfinex","SOLUSD",1644165845820,0.2,113.47,113.41,81.75668383]
["bitfinex","SOLUSD",1644165846019,0.2,113.47,113.41,56.70747666]
["bitfinex","SOLUSD",1644165847216,0.2,113.47,113.41,56.45747666]
["bitfinex","SOLUSD",1644165847419,0.2,113.47,113.41,50.45747666]
["bitfinex","SOLUSD",1644165847818,0.2,113.47,113.41,49.2112]
["bitfinex","SOLUSD",1644165848523,13.4311,113.47,113.41,49.2112]
["bitfinex","SOLUSD",1644165848919,0.2,113.46,113.41,49.2112]
["bitfinex","SOLUSD",1644165850421,13.4321,113.46,113.41,49.2112]
["bitfinex","SOLUSD",1644165850623,0.2,113.45,113.41,49.2112]
["bitfinex","SOLUSD",1644165851224,0.2,113.45,113.4,0.28027352]
["bitfinex","SOLUSD",1644165851623,48.76749768,113.44,113.4,0.28027352]
["bitfinex","SOLUSD",1644165851823,0.2,113.43,113.4,0.28027352]
["bitfinex","SOLUSD",1644165852026,6.06439994,113.42,113.4,0.28027352]
["bitfinex","SOLUSD",1644165853823,6.26439994,113.42,113.4,0.28027352]
["bitfinex","SOLUSD",1644165854224,6.51439994,113.42,113.4,0.28027352]
["bitfinex","SOLUSD",1644165855826,19.75109994,113.42,113.35,23.1511]
["bitfinex","SOLUSD",1644165856027,19.55109994,113.42,113.35,23.1511]
["bitfinex","SOLUSD",1644165856229,0.2,113.41,113.35,23.1511]
["bitfinex","SOLUSD",1644165856630,6.72815,113.42,113.35,2.01898285]
["bitfinex","SOLUSD",1644165856928,15.42563917,113.41,113.33,0.1]
["bitfinex","SOLUSD",1644165857129,0.2,113.4,113.33,0.1]
["bitfinex","SOLUSD",1644165857328,6.47815,113.4,113.32,4.408]
["bitfinex","SOLUSD",1644165857528,6.47815,113.4,113.3,0.1]
["bitfinex","SOLUSD",1644165857529,2.18683917,113.39,113.3,0.1]
["bitfinex","SOLUSD",1644165857730,57.73869241,113.38,113.3,0.1]
["bitfinex","SOLUSD",1644165857932,0.2,113.37,113.3,0.1]
["bitfinex","SOLUSD",1644165858129,13.2486,113.35,113.3,0.1]
["bitfinex","SOLUSD",1644165858331,0.2,113.34,113.29,0.32822912]
["bitfinex","SOLUSD",1644165858731,2.18683917,113.36,113.29,0.32822912]
["bitfinex","SOLUSD",1644165858732,6.79883917,113.36,113.29,0.32822912]
["bitfinex","SOLUSD",1644165858930,36.68449994,113.34,113.29,0.32822912]
["bitfinex","SOLUSD",1644165859130,0.2,113.33,113.29,0.32822912]
["bitfinex","SOLUSD",1644165859529,13.4488,113.33,113.29,0.32822912]
["bitfinex","SOLUSD",1644165859730,0.2,113.32,113.29,0.32822912]
["bitfinex","SOLUSD",1644165859936,6.06439994,113.31,113.29,0.32822912]
["bitfinex","SOLUSD",1644165860332,38.02200094,113.3,113.29,0.32822912]
["bitfinex","SOLUSD",1644165860531,6.06439994,113.31,113.29,0.32822912]
["bitfinex","SOLUSD",1644165860731,12.79,113.37,113.29,0.32822912]
["bitfinex","SOLUSD",1644165860732,0.2,113.34,113.29,0.32822912]
["bitfinex","SOLUSD",1644165860932,0.2,113.39,113.29,2.51506829]
["bitfinex","SOLUSD",1644165861134,6.47815,113.34,113.29,2.51506829]
["bitfinex","SOLUSD",1644165861335,6.47815,113.34,113.29,0.32822912]
["bitfinex","SOLUSD",1644165861532,35.10015725,113.33,113.29,0.32822912]
["bitfinex","SOLUSD",1644165861731,0.2,113.32,113.29,0.32822912]
["bitfinex","SOLUSD",1644165861931,6.06439994,113.31,113.29,0.32822912]
["bitfinex","SOLUSD",1644165869140,19.31479994,113.31,113.24,0.41629566]
["bitfinex","SOLUSD",1644165869338,0.2,113.3,113.24,0.31629566]
["bitfinex","SOLUSD",1644165869938,35.21268698,113.3,113.24,0.31629566]
["bitfinex","SOLUSD",1644165870140,0.2,113.29,113.24,0.31629566]
["bitfinex","SOLUSD",1644165871745,48.81901367,113.28,113.24,0.31629566]
["bitfinex","SOLUSD",1644165871943,0.2,113.27,113.24,0.31629566]
["bitfinex","SOLUSD",1644165873045,6.06439994,113.26,113.24,0.31629566]
["bitfinex","SOLUSD",1644165873244,6.31439994,113.26,113.22,97.51394138]
["bitfinex","SOLUSD",1644165873652,19.57139994,113.26,113.22,97.51394138]
["bitfinex","SOLUSD",1644165873843,0.2,113.25,113.22,97.51394138]
["bitfinex","SOLUSD",1644165874043,40.3177004,113.25,113.22,97.51394138]
["bitfinex","SOLUSD",1644165874346,3.23219997,113.24,113.17,0.04885874]
["bitfinex","SOLUSD",1644165874546,13.2604,113.23,113.19,64.60791762]
["bitfinex","SOLUSD",1644165874745,0.2,113.22,113.19,60.43852462]
["bitfinex","SOLUSD",1644165874952,0.2,113.22,113.17,0.04885874]
["bitfinex","SOLUSD",1644165874953,3.03219997,113.21,113.17,0.04885874]
["bitfinex","SOLUSD",1644165875147,30.33636939,113.19,113.17,0.04885874]
["bitfinex","SOLUSD",1644165875547,3.03219997,113.18,113.17,0.04885874]
["bitfinex","SOLUSD",1644165876149,6.06439994,113.18,113.17,0.04885874]
["bitfinex","SOLUSD",1644165876348,6.06439994,113.18,113.17,0.00885874]
["bitfinex","SOLUSD",1644165876549,38.30598684,113.17,113.15,2.80758014]
["bitfinex","SOLUSD",1644165876748,38.50598684,113.17,113.15,2.80758014]
["bitfinex","SOLUSD",1644165877052,0.2,113.2,113.15,0.39086992]
["bitfinex","SOLUSD",1644165877248,6.47815,113.19,113.15,0.39086992]
["bitfinex","SOLUSD",1644165877471,13.2681,113.17,113.15,0.39086992]
["bitfinex","SOLUSD",1644165877772,0.2,113.17,113.15,0.39086992]
["bitfinex","SOLUSD",1644165877974,6.67815,113.19,113.15,0.39086992]
["bitfinex","SOLUSD",1644165878176,6.47815,113.19,113.15,0.39086992]
["bitfinex","SOLUSD",1644165879481,0.2,113.2,113.15,0.39086992]
["bitfinex","SOLUSD",1644165879685,0.2,113.23,113.15,0.39086992]
["bitfinex","SOLUSD",1644165879878,4.417,113.29,113.15,13.64716992]
["bitfinex","SOLUSD",1644165879879,0.2,113.26,113.15,13.64716992]
["bitfinex","SOLUSD",1644165880076,4.617,113.29,113.16,12.79]
["bitfinex","SOLUSD",1644165880277,40.93780595,113.28,113.17,41.66814965]
["bitfinex","SOLUSD",1644165880478,0.2,113.27,113.17,41.66814965]
["bitfinex","SOLUSD",1644165880676,0.2,113.27,113.17,41.91814965]
["bitfinex","SOLUSD",1644165880877,0.2,113.27,113.17,42.30901957]
["bitfinex","SOLUSD",1644165881778,0.2,113.27,113.18,12.79]
["bitfinex","SOLUSD",1644165882076,57.7994311,113.36,113.18,20.97683917]
["bitfinex","SOLUSD",1644165882077,4.615,113.33,113.18,20.97683917]
["bitfinex","SOLUSD",1644165882281,4.615,113.33,113.19,46.6289]
["bitfinex","SOLUSD",1644165882282,0.2,113.33,113.19,46.6289]
["bitfinex","SOLUSD",1644165882476,0.2,113.34,113.2,12.79]
["bitfinex","SOLUSD",1644165882677,48.83696753,113.34,113.22,13.2476]
["bitfinex","SOLUSD",1644165882976,0.2,113.33,113.23,58.89985053]
["bitfinex","SOLUSD",1644165883176,2.38683917,113.33,113.22,23.1398]
["bitfinex","SOLUSD",1644165883477,6.60083917,113.32,113.22,23.1398]
["bitfinex","SOLUSD",1644165883676,6.60083917,113.32,113.22,23.3898]
["bitfinex","SOLUSD",1644165883876,4.414,113.32,113.22,23.3898]
["bitfinex","SOLUSD",1644165884078,0.2,113.33,113.23,38.82239167]
["bitfinex","SOLUSD",1644165884276,0.2,113.33,113.23,39.07239167]
["bitfinex","SOLUSD",1644165884775,0.2,113.33,113.23,51.86239167]
["bitfinex","SOLUSD",1644165885676,0.2,113.33,113.23,57.86239167]
["bitfinex","SOLUSD",1644165887177,0.2,113.33,113.23,73.29613084]
["bitfinex","SOLUSD",1644165887381,4.613,113.38,113.24,47.2174]
["bitfinex","SOLUSD",1644165887680,70.8331,113.43,113.24,47.2174]
["bitfinex","SOLUSD",1644165887681,4.613,113.4,113.25,12.79]
["bitfinex","SOLUSD",1644165887979,43.68981529,113.4,113.27,48.80097687]
["bitfinex","SOLUSD",1644165888178,0.2,113.39,113.27,67.59097687]
["bitfinex","SOLUSD",1644165888379,0.2,113.39,113.31,0.31973319]
["bitfinex","SOLUSD",1644165888579,0.2,113.39,113.3,12.79]
["bitfinex","SOLUSD",1644165888779,0.2,113.39,113.3,0.25]
["bitfinex","SOLUSD",1644165889179,0.2,113.39,113.29,43.00191559]
["bitfinex","SOLUSD",1644165889180,2.38683917,113.39,113.29,43.00191559]
["bitfinex","SOLUSD",1644165889382,22.1449608,113.38,113.29,37.00191559]
["bitfinex","SOLUSD",1644165889679,0.2,113.37,113.29,0.25]
["bitfinex","SOLUSD",1644165890283,0.2,113.37,113.28,61.73]
["bitfinex","SOLUSD",1644165890680,0.2,113.37,113.28,105.34565093]
["bitfinex","SOLUSD",1644165891582,2.38683917,113.37,113.28,48.2388]
["bitfinex","SOLUSD",1644165891783,6.79883917,113.37,113.28,48.2388]
["bitfinex","SOLUSD",1644165892483,6.79883917,113.37,113.24,35.6829]
["bitfinex","SOLUSD",1644165892484,40.94965981,113.36,113.26,37.46006531]
["bitfinex","SOLUSD",1644165892683,0.2,113.35,113.26,37.46006531]
["bitfinex","SOLUSD",1644165892888,2.38683917,113.35,113.26,37.71006531]
["bitfinex","SOLUSD",1644165893083,24.88511628,113.34,113.26,37.71006531]
["bitfinex","SOLUSD",1644165893284,0.2,113.33,113.26,37.71006531]
["bitfinex","SOLUSD",1644165894785,0.2,113.33,113.26,0.25]
["bitfinex","SOLUSD",1644165894985,0.2,113.33,113.24,53.0101]
["bitfinex","SOLUSD",1644165895188,14.90883917,113.33,113.24,53.0101]
["bitfinex","SOLUSD",1644165895387,0.2,113.32,113.24,46.7601]
["bitfinex","SOLUSD",1644165895786,37.5966791,113.32,113.24,46.7601]
["bitfinex","SOLUSD",1644165895985,37.5966791,113.32,113.24,90.31312567]
["bitfinex","SOLUSD",1644165895986,0.2,113.31,113.24,90.31312567]
["bitfinex","SOLUSD",1644165896387,0.2,113.31,113.24,46.7601]
["bitfinex","SOLUSD",1644165897591,0.2,113.31,113.24,95.31868906]
["bitfinex","SOLUSD",1644165897790,0.2,113.31,113.24,46.7601]
["bitfinex","SOLUSD",1644165898594,0.2,113.31,113.22,22.7894]
["bitfinex","SOLUSD",1644165898793,28.43809699,113.3,113.22,22.7894]
["bitfinex","SOLUSD",1644165898994,0.2,113.29,113.22,22.7894]
["bitfinex","SOLUSD",1644165899194,0.2,113.29,113.22,57.5509251]
["bitfinex","SOLUSD",1644165899395,0.2,113.29,113.22,22.7894]
["bitfinex","SOLUSD",1644165899999,0.2,113.29,113.2,74.6462]
["bitfinex","SOLUSD",1644165900197,0.2,113.29,113.2,0.25]
["bitfinex","SOLUSD",1644165900397,0.2,113.29,113.2,36.64661329]
["bitfinex","SOLUSD",1644165901599,0.2,113.29,113.2,42.64661329]
["bitfinex","SOLUSD",1644165901899,0.2,113.29,113.2,36.64661329]
["bitfinex","SOLUSD",1644165902699,0.2,113.29,113.2,36.39661329]
["bitfinex","SOLUSD",1644165903927,0.2,113.32,113.2,72.12072912]
["bitfinex","SOLUSD",1644165904527,0.2,113.32,113.21,1.24627666]
["bitfinex","SOLUSD",1644165904726,0.2,113.32,113.23,36.07259926]
["bitfinex","SOLUSD",1644165904927,0.2,113.32,113.24,12.79]
["bitfinex","SOLUSD",1644165905127,12.522,113.33,113.24,32.0352]
["bitfinex","SOLUSD",1644165905329,10.084,113.38,113.25,147.0]
["bitfinex","SOLUSD",1644165905531,10.084,113.38,113.28,0.32493327]
["bitfinex","SOLUSD",1644165905731,10.084,113.38,113.29,12.79]
["bitfinex","SOLUSD",1644165906031,10.084,113.38,113.29,220.81120605]
["bitfinex","SOLUSD",1644165906230,10.084,113.38,113.31,13.2353]
["bitfinex","SOLUSD",1644165906431,10.084,113.38,113.32,49.22523439]
["bitfinex","SOLUSD",1644165906630,10.084,113.38,113.32,57.41207356]
["bitfinex","SOLUSD",1644165906829,14.48908676,113.46,113.33,135.18683917]
["bitfinex","SOLUSD",1644165907029,1.25438676,113.46,113.34,17.199]
["bitfinex","SOLUSD",1644165907234,1.25438676,113.47,113.34,179.48583917]
["bitfinex","SOLUSD",1644165907429,1.25438676,113.47,113.36,44.29963744]
["bitfinex","SOLUSD",1644165907629,37.25321458,113.49,113.37,26.0185]
["bitfinex","SOLUSD",1644165907829,37.25321458,113.49,113.38,42.29867546]
["bitfinex","SOLUSD",1644165908029,37.25321458,113.49,113.39,12.79]
["bitfinex","SOLUSD",1644165908030,35.99882782,113.49,113.39,12.79]
["bitfinex","SOLUSD",1644165908229,35.99882782,113.49,113.4,43.47032847]
["bitfinex","SOLUSD",1644165908630,35.99882782,113.49,113.4,49.72032847]
["bitfinex","SOLUSD",1644165908930,1.25438676,113.52,113.42,0.32130287]
["bitfinex","SOLUSD",1644165909130,1.25438676,113.53,113.42,13.11130287]
["bitfinex","SOLUSD",1644165909329,3.44122593,113.54,113.42,13.11130287]
["bitfinex","SOLUSD",1644165909532,1.25438676,113.51,113.39,12.79]
["bitfinex","SOLUSD",1644165909731,5.66138676,113.5,113.36,12.79]
["bitfinex","SOLUSD",1644165909929,22.44868469,113.5,113.36,12.79]
["bitfinex","SOLUSD",1644165910132,13.2312,113.48,113.36,12.79]
["bitfinex","SOLUSD",1644165910332,4.608,113.47,113.35,23.6933]
["bitfinex","SOLUSD",1644165910530,45.03364636,113.47,113.37,40.53424285]
["bitfinex","SOLUSD",1644165910935,2.38683917,113.46,113.37,59.32424285]
["bitfinex","SOLUSD",1644165911133,27.5959689,113.45,113.37,59.32424285]
["bitfinex","SOLUSD",1644165911331,0.2,113.44,113.37,53.32424285]
["bitfinex","SOLUSD",1644165911532,0.2,113.44,113.37,59.32424285]
["bitfinex","SOLUSD",1644165911731,0.2,113.44,113.37,59.57424285]
["bitfinex","SOLUSD",1644165911933,0.2,113.44,113.37,59.76524285]
["bitfinex","SOLUSD",1644165912130,0.2,113.44,113.37,40.53424285]
["bitfinex","SOLUSD",1644165913331,0.2,113.44,113.37,46.78424285]
["bitfinex","SOLUSD",1644165913933,0.2,113.46,113.37,46.78424285]
["bitfinex","SOLUSD",1644165914733,36.01664889,113.46,113.37,46.78424285]
["bitfinex","SOLUSD",1644165914935,0.2,113.45,113.37,60.01524285]
["bitfinex","SOLUSD",1644165915336,0.2,113.45,113.37,62.20208202]
["bitfinex","SOLUSD",1644165915535,0.2,113.48,113.38,10.59]
["bitfinex","SOLUSD",1644165915737,0.2,113.48,113.38,10.84]
["bitfinex","SOLUSD",1644165915934,0.2,113.48,113.38,16.84]
["bitfinex","SOLUSD",1644165916335,0.2,113.48,113.39,40.55753059]
["bitfinex","SOLUSD",1644165916537,0.2,113.48,113.4,23.8177]
["bitfinex","SOLUSD",1644165916741,0.2,113.5,113.4,24.0677]
["bitfinex","SOLUSD",1644165916937,0.2,113.5,113.4,30.0677]
["bitfinex","SOLUSD",1644165917536,0.2,113.5,113.41,40.38141131]
["bitfinex","SOLUSD",1644165917736,0.2,113.52,113.42,13.2241]
["bitfinex","SOLUSD",1644165917939,0.2,113.52,113.43,37.70284336]
["bitfinex","SOLUSD",1644165918137,0.2,113.52,113.43,55.87884336]
["bitfinex","SOLUSD",1644165918336,0.2,113.52,113.43,56.12884336]
["bitfinex","SOLUSD",1644165918739,0.2,113.52,113.43,66.71884336]
["bitfinex","SOLUSD",1644165919137,0.2,113.52,113.43,22.766]
["bitfinex","SOLUSD",1644165919337,2.18683917,113.51,113.4,13.2267]
["bitfinex","SOLUSD",1644165919538,6.79383917,113.51,113.39,49.3167]
["bitfinex","SOLUSD",1644165919739,30.38163507,113.51,113.39,55.3167]
["bitfinex","SOLUSD",1644165919938,2.38683917,113.5,113.39,49.3167]
["bitfinex","SOLUSD",1644165920139,28.21247893,113.49,113.39,49.3167]
["bitfinex","SOLUSD",1644165920338,0.2,113.48,113.4,43.32756957]
["bitfinex","SOLUSD",1644165920539,13.231,113.47,113.4,43.32756957]
["bitfinex","SOLUSD",1644165920742,0.2,113.46,113.4,43.57756957]
["bitfinex","SOLUSD",1644165920940,0.2,113.5,113.4,60.16756957]
["bitfinex","SOLUSD",1644165921345,11.17417631,113.54,113.4,60.16756957]
["bitfinex","SOLUSD",1644165921540,4.606,113.53,113.4,60.16756957]
["bitfinex","SOLUSD",1644165921740,37.99400169,113.52,113.4,62.35440874]
["bitfinex","SOLUSD",1644165921940,0.2,113.51,113.4,62.35440874]
["bitfinex","SOLUSD",1644165923041,41.0681744,113.5,113.4,75.58170874]
["bitfinex","SOLUSD",1644165923240,0.2,113.49,113.4,75.58170874]
["bitfinex","SOLUSD",1644165923740,0.45,113.52,113.4,75.58170874]
["bitfinex","SOLUSD",1644165924340,44.45495639,113.52,113.41,24.6718]
["bitfinex","SOLUSD",1644165924542,0.2,113.51,113.42,42.87291288]
["bitfinex","SOLUSD",1644165924741,0.2,113.51,113.42,43.12291288]
["bitfinex","SOLUSD",1644165924950,0.2,113.51,113.42,49.12291288]
["bitfinex","SOLUSD",1644165925642,13.4264,113.51,113.42,49.12291288]
["bitfinex","SOLUSD",1644165925842,0.2,113.5,113.42,43.12291288]
["bitfinex","SOLUSD",1644165926043,22.0298197,113.5,113.42,43.12291288]
["bitfinex","SOLUSD",1644165926243,0.2,113.49,113.42,43.12291288]
["bitfinex","SOLUSD",1644165927345,0.2,113.52,113.42,49.12291288]
["bitfinex","SOLUSD",1644165927544,0.2,113.53,113.42,49.12291288]
["bitfinex","SOLUSD",1644165927944,38.20558925,113.53,113.42,49.12291288]
["bitfinex","SOLUSD",1644165928144,0.2,113.52,113.42,49.12291288]
["bitfinex","SOLUSD",1644165929045,13.4251,113.52,113.42,62.34761288]
["bitfinex","SOLUSD",1644165929246,28.02918684,113.51,113.42,62.34761288]
["bitfinex","SOLUSD",1644165929443,0.2,113.5,113.42,62.34761288]
["bitfinex","SOLUSD",1644165930344,0.2,113.51,113.42,62.34761288]
["bitfinex","SOLUSD",1644165931246,43.76510568,113.51,113.42,62.34761288]
["bitfinex","SOLUSD",1644165931446,0.2,113.5,113.42,62.34761288]
["bitfinex","SOLUSD",1644165931648,0.2,113.5,113.42,56.34761288]
["bitfinex","SOLUSD",1644165931848,2.38683917,113.5,113.41,24.6718]
["bitfinex","SOLUSD",1644165932049,2.38683917,113.5,113.39,24.5933]
["bitfinex","SOLUSD",1644165932250,6.79383917,113.5,113.39,30.5933]
["bitfinex","SOLUSD",1644165932550,2.38683917,113.5,113.39,30.5933]
["bitfinex","SOLUSD",1644165932748,22.26967041,113.49,113.4,34.84275833]
["bitfinex","SOLUSD",1644165932948,0.2,113.48,113.4,34.84275833]
["bitfinex","SOLUSD",1644165933349,0.2,113.48,113.4,35.09275833]
["bitfinex","SOLUSD",1644165933849,0.2,113.48,113.4,41.09275833]
["bitfinex","SOLUSD",1644165934049,13.4304,113.48,113.4,35.09275833]
["bitfinex","SOLUSD",1644165934252,43.76510568,113.47,113.4,35.09275833]
["bitfinex","SOLUSD",1644165934450,0.2,113.46,113.4,35.09275833]
["bitfinex","SOLUSD",1644165936352,0.2,113.47,113.4,35.09275833]
["bitfinex","SOLUSD",1644165937253,0.2,113.47,113.4,48.31995833]
["bitfinex","SOLUSD",1644165937452,36.11221225,113.49,113.4,64.90995833]
["bitfinex","SOLUSD",1644165937453,0.45,113.48,113.4,64.90995833]
["bitfinex","SOLUSD",1644165937655,0.2,113.48,113.4,64.90995833]
["bitfinex","SOLUSD",1644165938254,0.2,113.48,113.4,45.43275833]
["bitfinex","SOLUSD",1644165938454,1.45438676,113.48,113.4,34.84275833]
["bitfinex","SOLUSD",1644165938854,29.72256384,113.47,113.4,34.84275833]
["bitfinex","SOLUSD",1644165939055,0.2,113.46,113.4,34.84275833]
["bitfinex","SOLUSD",1644165940057,14.48428676,113.48,113.4,34.84275833]
["bitfinex","SOLUSD",1644165940257,0.2,113.47,113.4,34.84275833]
["bitfinex","SOLUSD",1644165940856,0.2,113.47,113.4,35.09275833]
["bitfinex","SOLUSD",1644165943257,0.2,113.47,113.4,41.09275833]
["bitfinex","SOLUSD",1644165943459,1.25438676,113.48,113.4,41.09275833]
["bitfinex","SOLUSD",1644165944258,47.21367324,113.48,113.4,41.09275833]
["bitfinex","SOLUSD",1644165944458,0.2,113.47,113.4,41.09275833]
["bitfinex","SOLUSD",1644165944759,1.50438676,113.48,113.4,48.32005833]
["bitfinex","SOLUSD",1644165944958,1.50438676,113.48,113.4,54.32005833]
["bitfinex","SOLUSD",1644165945658,1.25438676,113.48,113.4,54.32005833]
["bitfinex","SOLUSD",1644165946059,1.45438676,113.49,113.4,54.32005833]
["bitfinex","SOLUSD",1644165946359,1.45438676,113.49,113.4,56.5068975]
["bitfinex","SOLUSD",1644165946559,1.25438676,113.49,113.4,56.5068975]
["bitfinex","SOLUSD",1644165946760,1.45438676,113.5,113.41,10.59]
["bitfinex","SOLUSD",1644165946962,1.45438676,113.5,113.42,43.8593244]
["bitfinex","SOLUSD",1644165946963,1.25438676,113.49,113.42,43.8593244]
["bitfinex","SOLUSD",1644165947162,1.25438676,113.49,113.42,49.8593244]
["bitfinex","SOLUSD",1644165947363,1.25438676,113.49,113.42,50.1093244]
["bitfinex","SOLUSD",1644165950272,28.16172793,113.49,113.42,44.1093244]
["bitfinex","SOLUSD",1644165950471,0.2,113.48,113.42,44.1093244]
["bitfinex","SOLUSD",1644165950873,1.45438676,113.49,113.42,44.1093244]
["bitfinex","SOLUSD",1644165952900,1.70438676,113.49,113.42,44.1093244]
["bitfinex","SOLUSD",1644165953297,1.25438676,113.48,113.42,44.1093244]
["bitfinex","SOLUSD",1644165953497,1.45438676,113.48,113.42,44.1093244]
["bitfinex","SOLUSD",1644165953698,23.12334283,113.48,113.42,43.8593244]
["bitfinex","SOLUSD",1644165953996,0.2,113.47,113.42,43.8593244]
["bitfinex","SOLUSD",1644165955199,0.2,113.47,113.42,44.1093244]
["bitfinex","SOLUSD",1644165955600,0.2,113.47,113.42,43.8593244]
["bitfinex","SOLUSD",1644165955801,1.45438676,113.47,113.41,24.6549]
["bitfinex","SOLUSD",1644165956000,1.45438676,113.47,113.41,24.9049]
["bitfinex","SOLUSD",1644165956803,36.01457068,113.46,113.41,24.9049]
["bitfinex","SOLUSD",1644165957004,0.2,113.45,113.37,13.2306]
["bitfinex","SOLUSD",1644165957205,0.2,113.45,113.37,19.2306]
["bitfinex","SOLUSD",1644165957410,14.68738676,113.45,113.37,6.0]
["bitfinex","SOLUSD",1644165957607,0.2,113.44,113.35,23.6933]
["bitfinex","SOLUSD",1644165957806,31.07459217,113.44,113.36,37.76381968]
["bitfinex","SOLUSD",1644165958007,0.2,113.43,113.36,37.76381968]
["bitfinex","SOLUSD",1644165958206,0.2,113.43,113.34,13.235]
["bitfinex","SOLUSD",1644165958407,14.68978676,113.43,113.33,23.0014]
["bitfinex","SOLUSD",1644165958605,0.2,113.42,113.33,29.0014]
["bitfinex","SOLUSD",1644165958808,1.45438676,113.42,113.33,29.0014]
["bitfinex","SOLUSD",1644165959008,0.2,113.42,113.33,29.0014]
["bitfinex","SOLUSD",1644165959206,0.2,113.43,113.34,46.88750469]
["bitfinex","SOLUSD",1644165959707,0.2,113.43,113.34,66.37220469]
["bitfinex","SOLUSD",1644165960009,0.2,113.43,113.34,77.37090469]
["bitfinex","SOLUSD",1644165960608,0.2,113.43,113.34,90.60560469]
["bitfinex","SOLUSD",1644165961208,0.2,113.43,113.34,101.19560469]
["bitfinex","SOLUSD",1644165962816,0.2,113.43,113.34,103.38244386]
["bitfinex","SOLUSD",1644165963416,1.45438676,113.45,113.34,103.38244386]
["bitfinex","SOLUSD",1644165963614,0.2,113.45,113.34,103.38244386]
["bitfinex","SOLUSD",1644165964016,0.2,113.45,113.34,116.34993024]
["bitfinex","SOLUSD",1644165964816,0.2,113.45,113.34,117.5962069]
["bitfinex","SOLUSD",1644165965615,21.42943978,113.45,113.34,117.5962069]
["bitfinex","SOLUSD",1644165965816,0.2,113.44,113.34,117.5962069]
["bitfinex","SOLUSD",1644165966016,0.2,113.44,113.34,116.34993024]
["bitfinex","SOLUSD",1644165966417,0.2,113.45,113.34,122.0052069]
["bitfinex","SOLUSD",1644165966819,0.2,113.46,113.34,122.0052069]
["bitfinex","SOLUSD",1644165968422,0.2,113.46,113.36,36.72555538]
["bitfinex","SOLUSD",1644165968621,0.2,113.46,113.39,48.71726372]
["bitfinex","SOLUSD",1644165968823,0.2,113.46,113.39,48.96726372]
["bitfinex","SOLUSD",1644165969024,0.2,113.46,113.39,54.96726372]
["bitfinex","SOLUSD",1644165969922,0.2,113.46,113.39,68.19626372]
["bitfinex","SOLUSD",1644165972328,1.45438676,113.48,113.39,78.78626372]
["bitfinex","SOLUSD",1644165972727,1.45438676,113.49,113.39,78.78626372]
["bitfinex","SOLUSD",1644165973230,1.42108858,113.49,113.41,50.60898294]
["bitfinex","SOLUSD",1644165973629,6.91790745,113.52,113.42,10.59]
["bitfinex","SOLUSD",1644165973830,2.51090745,113.54,113.43,0.1]
["bitfinex","SOLUSD",1644165974029,2.51090745,113.56,113.44,10.59]
["bitfinex","SOLUSD",1644165974230,26.89150745,113.57,113.45,24.1529]
["bitfinex","SOLUSD",1644165974429,24.3806,113.57,113.46,45.22547207]
["bitfinex","SOLUSD",1644165974629,5.43902968,113.56,113.47,0.1]
["bitfinex","SOLUSD",1644165974829,5.43902968,113.56,113.47,10.69]
["bitfinex","SOLUSD",1644165975032,5.43902968,113.56,113.48,36.84970666]
["bitfinex","SOLUSD",1644165975234,5.43902968,113.56,113.49,0.1]
["bitfinex","SOLUSD",1644165975434,2.51090745,113.58,113.49,0.1]
["bitfinex","SOLUSD",1644165975635,2.51090745,113.59,113.5,10.59]
["bitfinex","SOLUSD",1644165975838,2.51090745,113.59,113.51,0.1]
["bitfinex","SOLUSD",1644165976035,13.2166,113.59,113.51,13.3153]
["bitfinex","SOLUSD",1644165976238,2.51090745,113.59,113.52,41.58561055]
["bitfinex","SOLUSD",1644165976435,9.89924355,113.6,113.53,0.1]
["bitfinex","SOLUSD",1644165976636,0.25,113.59,113.53,0.1]
["bitfinex","SOLUSD",1644165976836,10.14924355,113.6,113.53,0.1]
["bitfinex","SOLUSD",1644165977036,0.25,113.6,113.53,0.1]
["bitfinex","SOLUSD",1644165977236,2.51090745,113.61,113.53,0.1]
["bitfinex","SOLUSD",1644165977438,15.72450745,113.62,113.53,0.1]
["bitfinex","SOLUSD",1644165977936,5.45011406,113.61,113.53,0.1]
["bitfinex","SOLUSD",1644165978440,43.54094906,113.61,113.53,13.3124]
["bitfinex","SOLUSD",1644165978661,43.54094906,113.61,113.54,45.34079672]
["bitfinex","SOLUSD",1644165978865,0.1,113.6,113.55,0.1]
["bitfinex","SOLUSD",1644165981962,13.3151,113.6,113.55,0.1]
["bitfinex","SOLUSD",1644165982166,37.90058534,113.59,113.55,0.1]
["bitfinex","SOLUSD",1644165982366,0.1,113.58,113.52,0.1]
["bitfinex","SOLUSD",1644165982564,0.1,113.58,113.51,0.35]
["bitfinex","SOLUSD",1644165982767,0.1,113.58,113.51,0.1]
["bitfinex","SOLUSD",1644165983266,13.2186,113.57,113.51,39.84481013]
["bitfinex","SOLUSD",1644165983465,0.1,113.56,113.52,0.1]
["bitfinex","SOLUSD",1644165983868,0.1,113.56,113.48,46.6908]
["bitfinex","SOLUSD",1644165983869,0.1,113.56,113.49,0.1]
["bitfinex","SOLUSD",1644165984067,0.1,113.58,113.47,0.1]
["bitfinex","SOLUSD",1644165984269,4.504,113.58,113.47,0.1]
["bitfinex","SOLUSD",1644165984866,41.74721104,113.58,113.47,40.78466275]
["bitfinex","SOLUSD",1644165985068,13.2205,113.56,113.48,0.1]
["bitfinex","SOLUSD",1644165985267,0.1,113.55,113.48,0.1]
["bitfinex","SOLUSD",1644165985466,0.1,113.56,113.48,0.1]
["bitfinex","SOLUSD",1644165985667,30.01265363,113.56,113.48,0.1]
["bitfinex","SOLUSD",1644165985867,0.1,113.55,113.48,0.1]
["bitfinex","SOLUSD",1644165986868,13.2232,113.53,113.48,0.1]
["bitfinex","SOLUSD",1644165987070,0.1,113.52,113.48,0.1]
["bitfinex","SOLUSD",1644165987469,0.1,113.53,113.48,0.1]
["bitfinex","SOLUSD",1644165987873,0.1,113.56,113.48,0.1]
["bitfinex","SOLUSD",1644165988670,35.92590863,113.56,113.48,0.1]
["bitfinex","SOLUSD",1644165988872,0.1,113.55,113.48,0.1]
["bitfinex","SOLUSD",1644165989071,13.2244,113.52,113.48,0.1]
["bitfinex","SOLUSD",1644165989274,0.1,113.51,113.48,0.1]
["bitfinex","SOLUSD",1644165989471,6.06439994,113.5,113.48,0.1]
["bitfinex","SOLUSD",1644165989872,0.1,113.51,113.48,0.1]
["bitfinex","SOLUSD",1644165990976,6.06439994,113.5,113.48,0.1]
["bitfinex","SOLUSD",1644165992679,0.1,113.53,113.48,0.1]
["bitfinex","SOLUSD",1644165993079,13.3205,113.56,113.48,0.1]
["bitfinex","SOLUSD",1644165993280,0.1,113.55,113.48,0.1]
["bitfinex","SOLUSD",1644165993883,0.1,113.55,113.48,14.99683917]
["bitfinex","SOLUSD",1644165994079,0.1,113.59,113.49,0.1]
["bitfinex","SOLUSD",1644165994281,13.3162,113.59,113.49,12.81]
["bitfinex","SOLUSD",1644165994479,0.1,113.58,113.5,0.1]
["bitfinex","SOLUSD",1644165994679,0.1,113.58,113.5,46.07207338]
["bitfinex","SOLUSD",1644165994881,0.1,113.58,113.51,0.1]
["bitfinex","SOLUSD",1644165995280,0.1,113.58,113.52,44.37660285]
["bitfinex","SOLUSD",1644165995480,0.1,113.58,113.53,0.1]
["bitfinex","SOLUSD",1644165996080,13.3174,113.58,113.53,0.1]
["bitfinex","SOLUSD",1644165996279,0.1,113.57,113.53,0.1]
["bitfinex","SOLUSD",1644165997079,13.3185,113.57,113.53,0.1]
["bitfinex","SOLUSD",1644165997280,0.1,113.56,113.53,0.1]
["bitfinex","SOLUSD",1644165997480,0.1,113.56,113.47,0.1]
["bitfinex","SOLUSD",1644165997881,0.1,113.56,113.45,4.402]
["bitfinex","SOLUSD",1644165998079,0.1,113.56,113.45,4.502]
["bitfinex","SOLUSD",1644165998281,35.0826122,113.55,113.46,44.27949434]
["bitfinex","SOLUSD",1644165998580,0.1,113.54,113.47,0.1]
["bitfinex","SOLUSD",1644165998880,0.1,113.56,113.47,0.1]
["bitfinex","SOLUSD",1644165999281,13.32,113.56,113.47,0.1]
["bitfinex","SOLUSD",1644165999481,0.1,113.55,113.47,0.1]
["bitfinex","SOLUSD",1644165999882,0.1,113.56,113.47,0.1]
["bitfinex","SOLUSD",1644166000580,0.1,113.56,113.47,13.3199]
["bitfinex","SOLUSD",1644166000781,0.1,113.59,113.48,26.64103917]
["bitfinex","SOLUSD",1644166000983,0.1,113.6,113.49,0.1]
["bitfinex","SOLUSD",1644166001189,0.1,113.6,113.49,2.28683917]
["bitfinex","SOLUSD",1644166001383,0.1,113.6,113.5,44.44830799]
["bitfinex","SOLUSD",1644166001585,13.2169,113.59,113.51,0.1]
["bitfinex","SOLUSD",1644166001783,0.1,113.58,113.51,0.1]
["bitfinex","SOLUSD",1644166003686,15.82880745,113.58,113.51,0.1]
["bitfinex","SOLUSD",1644166003887,37.08372965,113.57,113.51,0.1]
["bitfinex","SOLUSD",1644166004094,0.1,113.56,113.51,0.1]
["bitfinex","SOLUSD",1644166004906,13.3201,113.56,113.51,0.1]
["bitfinex","SOLUSD",1644166005091,0.1,113.55,113.51,0.1]
["bitfinex","SOLUSD",1644166005786,36.33653496,113.55,113.51,0.1]
["bitfinex","SOLUSD",1644166005987,0.1,113.54,113.51,0.1]
["bitfinex","SOLUSD",1644166008590,0.35,113.55,113.51,0.1]
["bitfinex","SOLUSD",1644166009393,0.1,113.55,113.51,0.1]
["bitfinex","SOLUSD",1644166020634,0.1,113.57,113.51,0.1]
["bitfinex","SOLUSD",1644166020835,2.51090745,113.59,113.51,0.1]
["bitfinex","SOLUSD",1644166021035,4.52103335,113.59,113.51,0.1]
["bitfinex","SOLUSD",1644166021436,0.1,113.59,113.51,0.1]
["bitfinex","SOLUSD",1644166021636,4.52099522,113.59,113.51,0.1]
["bitfinex","SOLUSD",1644166021835,4.52099522,113.59,113.52,34.78740333]
["bitfinex","SOLUSD",1644166022035,4.52099522,113.59,113.53,0.1]
["bitfinex","SOLUSD",1644166022435,0.1,113.59,113.53,0.1]
["bitfinex","SOLUSD",1644166023535,4.52087189,113.59,113.53,0.1]
["bitfinex","SOLUSD",1644166024235,4.77087189,113.59,113.53,0.1]
["bitfinex","SOLUSD",1644166024441,2.86090745,113.59,113.53,0.1]
["bitfinex","SOLUSD",1644166024638,0.35,113.59,113.53,0.1]
["bitfinex","SOLUSD",1644166024841,13.3162,113.59,113.53,0.1]
["bitfinex","SOLUSD",1644166025042,28.26152763,113.58,113.53,0.1]
["bitfinex","SOLUSD",1644166025241,0.1,113.57,113.53,0.1]
["bitfinex","SOLUSD",1644166026842,13.3185,113.57,113.53,0.1]
["bitfinex","SOLUSD",1644166027042,0.1,113.56,113.53,0.1]
["bitfinex","SOLUSD",1644166027244,0.1,113.57,113.53,0.1]
["bitfinex","SOLUSD",1644166027450,4.52138987,113.57,113.51,0.1]
["bitfinex","SOLUSD",1644166028045,13.2201,113.56,113.51,0.1]
["bitfinex","SOLUSD",1644166028343,0.1,113.55,113.51,40.46375625]
["bitfinex","SOLUSD",1644166028544,0.1,113.55,113.52,0.1]
["bitfinex","SOLUSD",1644166029854,2.51090745,113.57,113.52,0.1]
["bitfinex","SOLUSD",1644166030056,13.2206,113.55,113.52,0.1]
["bitfinex","SOLUSD",1644166030351,0.1,113.54,113.52,0.1]
["bitfinex","SOLUSD",1644166030552,0.1,113.54,113.48,0.1]
["bitfinex","SOLUSD",1644166030752,2.51090745,113.56,113.48,0.1]
["bitfinex","SOLUSD",1644166030961,2.51090745,113.55,113.48,0.1]
["bitfinex","SOLUSD",1644166031196,2.51090745,113.56,113.48,0.1]
["bitfinex","SOLUSD",1644166031378,35.6941514,113.55,113.48,37.24469806]
["bitfinex","SOLUSD",1644166031678,0.1,113.54,113.49,0.1]
["bitfinex","SOLUSD",1644166032079,13.322,113.54,113.49,0.1]
["bitfinex","SOLUSD",1644166032279,0.1,113.53,113.49,0.1]
["bitfinex","SOLUSD",1644166033181,37.62611321,113.53,113.49,0.1]
["bitfinex","SOLUSD",1644166033382,0.1,113.52,113.49,0.1]
["bitfinex","SOLUSD",1644166033583,0.1,113.52,113.48,0.1]
["bitfinex","SOLUSD",1644166039287,0.1,113.52,113.43,23.3789]
["bitfinex","SOLUSD",1644166039486,0.1,113.52,113.44,0.1]
["bitfinex","SOLUSD",1644166040087,0.1,113.52,113.44,39.11471135]
["bitfinex","SOLUSD",1644166040287,0.1,113.52,113.45,0.1]
["bitfinex","SOLUSD",1644166040990,13.3243,113.52,113.45,0.1]
["bitfinex","SOLUSD",1644166041193,35.7941514,113.51,113.45,0.1]
["bitfinex","SOLUSD",1644166041390,0.1,113.5,113.45,0.1]
["bitfinex","SOLUSD",1644166042998,13.3275,113.5,113.45,0.1]
["bitfinex","SOLUSD",1644166043195,0.1,113.49,113.45,0.1]
["bitfinex","SOLUSD",1644166046797,0.1,113.51,113.45,0.1]
["bitfinex","SOLUSD",1644166046999,0.1,113.54,113.45,24.1921]
["bitfinex","SOLUSD",1644166047296,0.1,113.54,113.46,46.55968248]
["bitfinex","SOLUSD",1644166047499,0.1,113.55,113.47,24.1921]
["bitfinex","SOLUSD",1644166047697,0.1,113.55,113.48,48.53116835]
["bitfinex","SOLUSD",1644166047898,0.1,113.55,113.49,0.1]
["bitfinex","SOLUSD",1644166049100,0.1,113.56,113.49,0.1]
["bitfinex","SOLUSD",1644166049926,39.55390401,113.58,113.49,23.5412]
["bitfinex","SOLUSD",1644166050101,13.2204,113.56,113.5,36.33860136]
["bitfinex","SOLUSD",1644166050301,0.1,113.55,113.51,0.1]
["bitfinex","SOLUSD",1644166055508,13.3206,113.55,113.51,0.1]
["bitfinex","SOLUSD",1644166055706,0.1,113.54,113.51,0.1]
["bitfinex","SOLUSD",1644166056107,0.1,113.54,113.52,6.06439994]
["bitfinex","SOLUSD",1644166056613,0.1,113.54,113.51,0.1]
["bitfinex","SOLUSD",1644166057433,0.1,113.54,113.52,6.06439994]
["bitfinex","SOLUSD",1644166058136,0.1,113.54,113.51,0.1]
["bitfinex","SOLUSD",1644166058340,13.3223,113.54,113.5,0.1]
["bitfinex","SOLUSD",1644166058635,0.1,113.53,113.5,0.1]
["bitfinex","SOLUSD",1644166059836,13.323,113.53,113.49,0.1]
["bitfinex","SOLUSD",1644166060036,0.1,113.52,113.47,0.1]
["bitfinex","SOLUSD",1644166060436,0.1,113.53,113.47,0.1]
["bitfinex","SOLUSD",1644166060840,0.1,113.53,113.47,36.78774892]
["bitfinex","SOLUSD",1644166061039,0.1,113.53,113.48,0.1]
["bitfinex","SOLUSD",1644166062041,13.225,113.52,113.48,0.1]
["bitfinex","SOLUSD",1644166062240,0.1,113.51,113.48,0.1]
["bitfinex","SOLUSD",1644166062443,0.1,113.53,113.48,0.1]
["bitfinex","SOLUSD",1644166064043,13.3231,113.53,113.48,0.1]
["bitfinex","SOLUSD",1644166064244,0.1,113.52,113.48,0.1]
["bitfinex","SOLUSD",1644166066855,13.2241,113.52,113.48,0.1]
["bitfinex","SOLUSD",1644166067055,0.1,113.51,113.48,0.1]
["bitfinex","SOLUSD",1644166068852,0.1,113.53,113.49,6.06439994]
["bitfinex","SOLUSD",1644166069051,0.1,113.53,113.49,42.91670853]
["bitfinex","SOLUSD",1644166069253,0.1,113.53,113.5,0.1]
["bitfinex","SOLUSD",1644166071056,13.3231,113.53,113.5,0.1]
["bitfinex","SOLUSD",1644166071254,0.1,113.52,113.5,0.1]
["bitfinex","SOLUSD",1644166075261,0.1,113.52,113.48,0.1]
["bitfinex","SOLUSD",1644166076462,28.13350967,113.52,113.48,0.1]
["bitfinex","SOLUSD",1644166076661,0.1,113.51,113.48,0.1]
["bitfinex","SOLUSD",1644166077463,0.1,113.52,113.48,0.1]
["bitfinex","SOLUSD",1644166095811,1.26045515,113.54,113.49,14.89683917]
["bitfinex","SOLUSD",1644166096011,1.26045515,113.55,113.5,0.1]
["bitfinex","SOLUSD",1644166096210,1.26045515,113.56,113.5,0.1]
["bitfinex","SOLUSD",1644166096412,1.26045515,113.56,113.5,9.758]
["bitfinex","SOLUSD",1644166096612,43.48945467,113.57,113.51,46.78716335]
["bitfinex","SOLUSD",1644166096815,0.1,113.56,113.52,0.1]
["bitfinex","SOLUSD",1644166097112,1.26045515,113.58,113.52,0.1]
["bitfinex","SOLUSD",1644166097313,1.26045515,113.58,113.52,24.4578]
["bitfinex","SOLUSD",1644166097512,1.26045515,113.58,113.53,0.1]
["bitfinex","SOLUSD",1644166097713,1.26045515,113.58,113.53,41.00863231]
["bitfinex","SOLUSD",1644166097913,1.36045515,113.58,113.54,0.1]
["bitfinex","SOLUSD",1644166098316,14.57755515,113.58,113.54,0.1]
["bitfinex","SOLUSD",1644166098614,0.1,113.57,113.54,0.1]
["bitfinex","SOLUSD",1644166101716,0.1,113.57,113.53,0.1]
["bitfinex","SOLUSD",1644166102516,0.1,113.57,113.53,47.46619108]
["bitfinex","SOLUSD",1644166102716,0.1,113.57,113.54,0.1]
["bitfinex","SOLUSD",1644166103316,0.1,113.57,113.55,3.03219997]
["bitfinex","SOLUSD",1644166103517,0.1,113.57,113.54,0.1]
["bitfinex","SOLUSD",1644166106319,1.36045515,113.59,113.54,0.1]
["bitfinex","SOLUSD",1644166106521,0.35,113.59,113.54,0.1]
["bitfinex","SOLUSD",1644166106722,2.18683917,113.58,113.54,0.1]
["bitfinex","SOLUSD",1644166108321,0.1,113.59,113.54,0.1]
["bitfinex","SOLUSD",1644166113632,31.60300691,113.59,113.54,0.1]
["bitfinex","SOLUSD",1644166113834,0.1,113.58,113.54,0.1]
["bitfinex","SOLUSD",1644166115836,0.1,113.59,113.54,0.1]
["bitfinex","SOLUSD",1644166117343,14.57655515,113.59,113.54,0.1]
["bitfinex","SOLUSD",1644166117562,1.36045515,113.58,113.53,0.1]
["bitfinex","SOLUSD",1644166117758,26.42829432,113.58,113.48,24.8624]
["bitfinex","SOLUSD",1644166118056,0.1,113.57,113.49,0.1]
["bitfinex","SOLUSD",1644166118259,25.93045868,113.57,113.49,39.32919764]
["bitfinex","SOLUSD",1644166118457,0.1,113.56,113.5,0.1]
["bitfinex","SOLUSD",1644166118657,13.3205,113.56,113.5,0.1]
["bitfinex","SOLUSD",1644166118859,41.88490662,113.55,113.5,0.1]
["bitfinex","SOLUSD",1644166119057,0.1,113.54,113.5,0.1]
["bitfinex","SOLUSD",1644166126162,29.37919432,113.54,113.43,29.31249955]
["bitfinex","SOLUSD",1644166126364,32.0994522,113.53,113.43,1.24759955]
["bitfinex","SOLUSD",1644166126562,1.26045515,113.51,113.39,113.74759955]
["bitfinex","SOLUSD",1644166126762,1.26045515,113.49,113.39,112.5]
["bitfinex","SOLUSD",1644166126964,31.43535799,113.48,113.4,42.41627371]
["bitfinex","SOLUSD",1644166127364,1.26045515,113.5,113.4,42.41627371]
["bitfinex","SOLUSD",1644166127563,29.81525515,113.51,113.4,42.41627371]
["bitfinex","SOLUSD",1644166127766,25.40825515,113.51,113.4,42.41627371]
["bitfinex","SOLUSD",1644166127967,24.1478,113.51,113.4,42.41627371]
["bitfinex","SOLUSD",1644166128165,24.3978,113.51,113.41,23.2123]
["bitfinex","SOLUSD",1644166128367,24.3978,113.51,113.42,36.01139417]
["bitfinex","SOLUSD",1644166128565,13.2292,113.48,113.42,36.01139417]
["bitfinex","SOLUSD",1644166128766,13.2292,113.48,113.42,36.26139417]
["bitfinex","SOLUSD",1644166128967,68.4918,113.51,113.42,36.26139417]
["bitfinex","SOLUSD",1644166129669,67.7418,113.51,113.42,36.26139417]
["bitfinex","SOLUSD",1644166129967,13.2265,113.5,113.42,36.26139417]
["bitfinex","SOLUSD",1644166130769,13.4765,113.5,113.42,36.26139417]
["bitfinex","SOLUSD",1644166131768,50.87980052,113.5,113.42,36.26139417]
["bitfinex","SOLUSD",1644166132569,13.4765,113.5,113.42,36.26139417]
["bitfinex","SOLUSD",1644166132769,4.406,113.51,113.42,36.26139417]
["bitfinex","SOLUSD",1644166132969,13.2243,113.52,113.42,36.26139417]
["bitfinex","SOLUSD",1644166132970,13.2243,113.52,113.42,42.26139417]
["bitfinex","SOLUSD",1644166133571,13.2243,113.52,113.42,54.97139417]
["bitfinex","SOLUSD",1644166133972,13.4743,113.52,113.42,68.19629417]
["bitfinex","SOLUSD",1644166134373,26.37922888,113.51,113.42,68.19629417]
["bitfinex","SOLUSD",1644166134773,39.60412888,113.51,113.42,68.19629417]
["bitfinex","SOLUSD",1644166135776,13.2249,113.51,113.42,68.19629417]
["bitfinex","SOLUSD",1644166136175,13.4749,113.51,113.42,68.19629417]
["bitfinex","SOLUSD",1644166137577,0.25,113.51,113.42,68.19629417]
["bitfinex","SOLUSD",1644166137775,40.55032013,113.52,113.42,68.19629417]
["bitfinex","SOLUSD",1644166137975,40.80032013,113.52,113.42,68.19629417]
["bitfinex","SOLUSD",1644166138380,0.25,113.52,113.42,68.19629417]
["bitfinex","SOLUSD",1644166138677,13.2237,113.52,113.43,37.2562]
["bitfinex","SOLUSD",1644166138882,13.2237,113.52,113.43,49.9662]
["bitfinex","SOLUSD",1644166139078,13.2237,113.52,113.43,56.2162]
["bitfinex","SOLUSD",1644166139480,13.2237,113.52,113.44,47.4136288]
["bitfinex","SOLUSD",1644166139879,29.74099685,113.51,113.44,47.6636288]
["bitfinex","SOLUSD",1644166141582,13.2237,113.52,113.44,47.6636288]
["bitfinex","SOLUSD",1644166142180,13.2237,113.52,113.44,73.5963288]
["bitfinex","SOLUSD",1644166143181,13.4737,113.52,113.44,73.5963288]
["bitfinex","SOLUSD",1644166143380,0.25,113.52,113.44,73.5963288]
["bitfinex","SOLUSD",1644166143582,0.25,113.52,113.44,79.5963288]
["bitfinex","SOLUSD",1644166143782,50.65038891,113.54,113.44,79.5963288]
["bitfinex","SOLUSD",1644166144282,50.65038891,113.54,113.45,24.2863]
["bitfinex","SOLUSD",1644166144682,13.4719,113.54,113.45,24.5363]
["bitfinex","SOLUSD",1644166151217,17.8769,113.54,113.45,24.5363]
["bitfinex","SOLUSD",1644166151910,19.13735515,113.54,113.45,24.5363]
["bitfinex","SOLUSD",1644166154311,14.73235515,113.54,113.45,24.5363]
["bitfinex","SOLUSD",1644166156115,14.48235515,113.54,113.45,37.7578]
["bitfinex","SOLUSD",1644166156617,14.48235515,113.54,113.45,50.4678]
["bitfinex","SOLUSD",1644166157916,13.2219,113.54,113.45,50.4678]
["bitfinex","SOLUSD",1644166159115,14.48235515,113.54,113.45,50.4678]
["bitfinex","SOLUSD",1644166159315,13.2219,113.54,113.45,50.4678]
["bitfinex","SOLUSD",1644166159615,13.2219,113.54,113.45,56.4678]
["bitfinex","SOLUSD",1644166159815,13.4719,113.54,113.45,50.4678]
["bitfinex","SOLUSD",1644166160016,14.73235515,113.54,113.45,50.4678]
["bitfinex","SOLUSD",1644166160619,13.4719,113.54,113.45,50.4678]
["bitfinex","SOLUSD",1644166161020,14.73235515,113.54,113.45,50.4678]
["bitfinex","SOLUSD",1644166161218,14.73235515,113.54,113.45,37.2463]
["bitfinex","SOLUSD",1644166161421,14.73235515,113.54,113.45,24.5363]
["bitfinex","SOLUSD",1644166161619,14.73235515,113.54,113.45,30.5363]
["bitfinex","SOLUSD",1644166164621,14.73235515,113.54,113.45,24.5363]
["bitfinex","SOLUSD",1644166168224,14.73235515,113.54,113.45,30.5363]
["bitfinex","SOLUSD",1644166168426,14.73235515,113.54,113.45,24.5363]
["bitfinex","SOLUSD",1644166170226,14.73235515,113.54,113.45,30.5363]
["bitfinex","SOLUSD",1644166170429,14.73235515,113.54,113.45,24.5363]
["bitfinex","SOLUSD",1644166171330,14.48235515,113.54,113.45,24.5363]
["bitfinex","SOLUSD",1644166173635,14.48235515,113.54,113.45,30.5363]
["bitfinex","SOLUSD",1644166173833,14.48235515,113.54,113.45,24.5363]
["bitfinex","SOLUSD",1644166174131,14.48235515,113.54,113.45,30.5363]
["bitfinex","SOLUSD",1644166175236,14.73235515,113.54,113.45,24.5363]
["bitfinex","SOLUSD",1644166175933,14.73235515,113.54,113.45,30.5363]
["bitfinex","SOLUSD",1644166176334,14.73235515,113.54,113.45,24.5363]
["bitfinex","SOLUSD",1644166177457,1.26045515,113.53,113.45,24.5363]
["bitfinex","SOLUSD",1644166177838,13.2241,113.52,113.45,24.5363]
["bitfinex","SOLUSD",1644166178938,25.66260277,113.51,113.45,24.5363]
["bitfinex","SOLUSD",1644166179539,38.88750277,113.51,113.45,24.2863]
["bitfinex","SOLUSD",1644166180738,38.88750277,113.51,113.45,24.5363]
["bitfinex","SOLUSD",1644166184247,39.13750277,113.51,113.45,24.5363]
["bitfinex","SOLUSD",1644166184648,39.13750277,113.51,113.42,14.47169955]
["bitfinex","SOLUSD",1644166184962,57.51395792,113.51,113.4,49.96159955]
["bitfinex","SOLUSD",1644166185169,1.26045515,113.48,113.38,5.65359955]
["bitfinex","SOLUSD",1644166185363,13.2351,113.45,113.38,5.65359955]
["bitfinex","SOLUSD",1644166185766,47.55766184,113.44,113.38,51.88699875]
["bitfinex","SOLUSD",1644166186462,44.1169,113.46,113.38,51.88699875]
["bitfinex","SOLUSD",1644166187064,13.2351,113.43,113.38,51.88699875]
["bitfinex","SOLUSD",1644166187264,13.2351,113.43,113.38,47.48099875]
["bitfinex","SOLUSD",1644166189765,13.4851,113.43,113.38,47.48099875]
["bitfinex","SOLUSD",1644166197181,13.2324,113.45,113.38,47.73099875]
["bitfinex","SOLUSD",1644166198082,24.0269,113.47,113.38,69.14713792]
["bitfinex","SOLUSD",1644166198283,24.0269,113.47,113.39,24.1759]
["bitfinex","SOLUSD",1644166198284,13.2301,113.47,113.39,24.1759]
["bitfinex","SOLUSD",1644166198486,55.20127449,113.51,113.39,24.1759]
["bitfinex","SOLUSD",1644166198685,64.18376573,113.51,113.4,2.18683917]
["bitfinex","SOLUSD",1644166198884,49.8321,113.51,113.4,14.89683917]
["bitfinex","SOLUSD",1644166199086,49.8321,113.51,113.4,21.14683917]
["bitfinex","SOLUSD",1644166199286,49.8321,113.51,113.41,26.36273917]
["bitfinex","SOLUSD",1644166199484,49.8321,113.51,113.42,36.90103289]
["bitfinex","SOLUSD",1644166199686,49.8321,113.51,113.43,24.1726]
["bitfinex","SOLUSD",1644166200085,63.3075,113.51,113.43,24.4226]
["bitfinex","SOLUSD",1644166200787,63.0575,113.51,113.43,24.4226]
["bitfinex","SOLUSD",1644166201587,63.0575,113.51,113.43,0.25]
["bitfinex","SOLUSD",1644166201785,63.0575,113.51,113.42,37.15103289]
["bitfinex","SOLUSD",1644166201987,63.0575,113.51,113.42,43.15103289]
["bitfinex","SOLUSD",1644166202787,13.2254,113.51,113.42,43.15103289]
["bitfinex","SOLUSD",1644166203389,13.2254,113.51,113.42,68.09813289]
["bitfinex","SOLUSD",1644166204588,13.4754,113.51,113.42,68.09813289]
["bitfinex","SOLUSD",1644166205588,13.4754,113.51,113.42,67.84813289]
["bitfinex","SOLUSD",1644166206891,13.4754,113.51,113.42,68.09813289]
["bitfinex","SOLUSD",1644166208893,15.66223917,113.51,113.42,68.09813289]
["bitfinex","SOLUSD",1644166209995,15.66223917,113.51,113.42,62.09813289]
["bitfinex","SOLUSD",1644166210897,15.66223917,113.51,113.42,68.09813289]
["bitfinex","SOLUSD",1644166211099,15.66223917,113.51,113.42,62.09813289]
["bitfinex","SOLUSD",1644166212926,13.4754,113.51,113.42,62.09813289]
["bitfinex","SOLUSD",1644166213125,13.2254,113.51,113.42,75.32303289]
["bitfinex","SOLUSD",1644166213326,27.0084,113.53,113.42,75.32303289]
["bitfinex","SOLUSD",1644166213327,41.49175515,113.53,113.42,96.21987206]
["bitfinex","SOLUSD",1644166213526,14.48335515,113.53,113.42,96.21987206]
["bitfinex","SOLUSD",1644166213730,1.26045515,113.53,113.43,4.406]
["bitfinex","SOLUSD",1644166213931,1.26045515,113.55,113.44,37.3807]
["bitfinex","SOLUSD",1644166214126,1.26045515,113.56,113.45,4.405]
["bitfinex","SOLUSD",1644166214326,1.26045515,113.56,113.47,55.07394307]
["bitfinex","SOLUSD",1644166214726,1.26045515,113.56,113.47,61.32394307]
["bitfinex","SOLUSD",1644166215027,1.26045515,113.56,113.47,74.03394307]
["bitfinex","SOLUSD",1644166215427,1.26045515,113.56,113.47,76.22078224]
["bitfinex","SOLUSD",1644166215827,1.26045515,113.57,113.48,24.2561]
["bitfinex","SOLUSD",1644166216032,1.26045515,113.58,113.49,13.2166]
["bitfinex","SOLUSD",1644166216227,1.26045515,113.58,113.49,13.4666]
["bitfinex","SOLUSD",1644166216628,1.26045515,113.58,113.49,19.4666]
["bitfinex","SOLUSD",1644166217027,14.47705515,113.58,113.49,13.4666]
["bitfinex","SOLUSD",1644166217428,13.2166,113.58,113.49,13.4666]
["bitfinex","SOLUSD",1644166217629,13.4666,113.58,113.48,36.9661]
["bitfinex","SOLUSD",1644166217832,19.13105515,113.58,113.48,37.2161]
["bitfinex","SOLUSD",1644166218230,18.88105515,113.58,113.48,37.532859]
["bitfinex","SOLUSD",1644166218429,5.66445515,113.58,113.48,43.532859]
["bitfinex","SOLUSD",1644166218630,4.404,113.58,113.48,43.532859]
["bitfinex","SOLUSD",1644166219032,41.42554405,113.59,113.48,56.750759]
["bitfinex","SOLUSD",1644166219232,41.42554405,113.59,113.48,56.434]
["bitfinex","SOLUSD",1644166219431,54.64114405,113.59,113.48,56.434]
["bitfinex","SOLUSD",1644166220033,56.1515992,113.59,113.48,56.434]
["bitfinex","SOLUSD",1644166220236,4.402,113.58,113.48,56.434]
["bitfinex","SOLUSD",1644166221135,4.402,113.58,113.48,50.434]
["bitfinex","SOLUSD",1644166221335,4.402,113.58,113.48,56.434]
["bitfinex","SOLUSD",1644166221540,41.42554405,113.59,113.48,56.434]
["bitfinex","SOLUSD",1644166221936,13.219,113.56,113.48,56.434]
["bitfinex","SOLUSD",1644166223434,73.28135515,113.6,113.48,56.434]
["bitfinex","SOLUSD",1644166223435,13.2173,113.58,113.48,56.434]
["bitfinex","SOLUSD",1644166223635,25.35145515,113.61,113.48,60.838]
["bitfinex","SOLUSD",1644166223835,1.26045515,113.61,113.48,60.838]
["bitfinex","SOLUSD",1644166224238,0.25,113.61,113.48,60.838]
["bitfinex","SOLUSD",1644166224637,49.5716167,113.62,113.48,219.708]
["bitfinex","SOLUSD",1644166224836,49.8216167,113.62,113.48,228.969]
["bitfinex","SOLUSD",1644166225036,13.2135,113.61,113.48,228.969]
["bitfinex","SOLUSD",1644166225444,1.26045515,113.63,113.48,228.969]
["bitfinex","SOLUSD",1644166225639,24.38445515,113.64,113.5,158.87]
["bitfinex","SOLUSD",1644166225841,24.38445515,113.64,113.54,13.2106]
["bitfinex","SOLUSD",1644166226039,24.38445515,113.64,113.54,25.9206]
["bitfinex","SOLUSD",1644166226239,35.24195044,113.63,113.55,36.01522642]
["bitfinex","SOLUSD",1644166226640,37.84485515,113.64,113.55,36.26522642]
["bitfinex","SOLUSD",1644166226843,36.5844,113.64,113.55,36.26522642]
["bitfinex","SOLUSD",1644166227440,37.84485515,113.64,113.55,36.26522642]
["bitfinex","SOLUSD",1644166227640,44.14627939,113.63,113.55,36.26522642]
["bitfinex","SOLUSD",1644166228040,44.14627939,113.63,113.55,49.47532642]
["bitfinex","SOLUSD",1644166228439,44.14627939,113.63,113.55,55.47532642]
["bitfinex","SOLUSD",1644166228640,44.14627939,113.63,113.55,49.47532642]
["bitfinex","SOLUSD",1644166228841,44.14627939,113.63,113.55,55.47532642]
["bitfinex","SOLUSD",1644166229040,36.3344,113.64,113.55,49.47532642]
["bitfinex","SOLUSD",1644166229240,2.18683917,113.63,113.55,36.26522642]
["bitfinex","SOLUSD",1644166229642,13.2115,113.63,113.55,36.26522642]
["bitfinex","SOLUSD",1644166230042,59.9904754,113.63,113.55,36.26522642]
["bitfinex","SOLUSD",1644166231553,13.2115,113.63,113.55,36.26522642]
["bitfinex","SOLUSD",1644166231743,36.9108,113.65,113.55,48.97522642]
["bitfinex","SOLUSD",1644166232145,13.209,113.65,113.55,48.97522642]
["bitfinex","SOLUSD",1644166232545,13.209,113.65,113.55,51.16206559]
["bitfinex","SOLUSD",1644166232744,13.209,113.65,113.55,57.16206559]
["bitfinex","SOLUSD",1644166232945,13.209,113.65,113.55,70.37216559]
["bitfinex","SOLUSD",1644166233246,13.209,113.65,113.55,93.40956559]
["bitfinex","SOLUSD",1644166233445,14.46745515,113.67,113.55,93.40956559]
["bitfinex","SOLUSD",1644166233644,1.26045515,113.67,113.55,122.64816559]
["bitfinex","SOLUSD",1644166234046,1.58794187,113.68,113.55,122.64816559]
["bitfinex","SOLUSD",1644166234346,42.37093249,113.68,113.55,122.64816559]
["bitfinex","SOLUSD",1644166234946,13.2061,113.67,113.55,122.64816559]
["bitfinex","SOLUSD",1644166235147,13.2061,113.67,113.55,118.24716559]
["bitfinex","SOLUSD",1644166235348,13.4561,113.67,113.55,118.24716559]
["bitfinex","SOLUSD",1644166235948,13.4561,113.67,113.55,115.81032642]
["bitfinex","SOLUSD",1644166236150,13.2091,113.65,113.55,115.81032642]
["bitfinex","SOLUSD",1644166236350,36.83827399,113.64,113.55,115.81032642]
["bitfinex","SOLUSD",1644166237054,32.43727399,113.64,113.55,115.81032642]
["bitfinex","SOLUSD",1644166237251,32.43727399,113.64,113.55,116.06032642]
["bitfinex","SOLUSD",1644166237651,45.64717399,113.64,113.55,116.06032642]
["bitfinex","SOLUSD",1644166240252,45.89717399,113.64,113.55,116.06032642]
["bitfinex","SOLUSD",1644166243160,47.15762914,113.64,113.55,116.06032642]
["bitfinex","SOLUSD",1644166244263,47.15762914,113.64,113.55,102.85022642]
["bitfinex","SOLUSD",1644166245486,13.2119,113.62,113.55,102.85022642]
["bitfinex","SOLUSD",1644166245786,13.2119,113.62,113.51,4.401]
["bitfinex","SOLUSD",1644166245787,14.47235515,113.62,113.51,4.401]
["bitfinex","SOLUSD",1644166245990,7.84929432,113.61,113.5,24.644]
["bitfinex","SOLUSD",1644166246186,1.26045515,113.6,113.48,24.2436]
["bitfinex","SOLUSD",1644166246391,4.402,113.59,113.48,46.8269]
["bitfinex","SOLUSD",1644166246591,40.78299062,113.58,113.49,43.91730451]
["bitfinex","SOLUSD",1644166246792,54.00259062,113.58,113.49,43.91730451]
["bitfinex","SOLUSD",1644166246994,13.2196,113.58,113.49,43.91730451]
["bitfinex","SOLUSD",1644166247593,13.2196,113.58,113.49,49.91730451]
["bitfinex","SOLUSD",1644166247894,13.2196,113.58,113.49,57.13450451]
["bitfinex","SOLUSD",1644166248094,13.4696,113.58,113.49,65.57134368]
["bitfinex","SOLUSD",1644166248302,13.2196,113.58,113.49,69.97334368]
["bitfinex","SOLUSD",1644166248494,13.2196,113.58,113.49,63.97334368]
["bitfinex","SOLUSD",1644166248695,13.2196,113.58,113.49,61.78650451]
["bitfinex","SOLUSD",1644166249194,13.2196,113.58,113.49,57.38450451]
["bitfinex","SOLUSD",1644166249697,13.4696,113.58,113.49,57.38450451]
["bitfinex","SOLUSD",1644166249895,13.4696,113.58,113.49,59.57134368]
["bitfinex","SOLUSD",1644166250297,13.4696,113.58,113.49,57.38450451]
["bitfinex","SOLUSD",1644166251696,0.25,113.58,113.49,65.57134368]
["bitfinex","SOLUSD",1644166251898,14.47565515,113.6,113.5,24.4664]
["bitfinex","SOLUSD",1644166252096,13.4652,113.6,113.5,43.1764]
["bitfinex","SOLUSD",1644166252300,13.4652,113.6,113.52,13.2129]
["bitfinex","SOLUSD",1644166252696,13.4652,113.6,113.52,15.64973917]
["bitfinex","SOLUSD",1644166252897,13.4652,113.6,113.53,46.71407864]
["bitfinex","SOLUSD",1644166253300,13.2152,113.6,113.53,46.96407864]
["bitfinex","SOLUSD",1644166255800,13.2152,113.6,113.53,52.96407864]
["bitfinex","SOLUSD",1644166256001,25.22085515,113.61,113.53,60.17677864]
["bitfinex","SOLUSD",1644166256402,25.47085515,113.61,113.53,60.17677864]
["bitfinex","SOLUSD",1644166257105,25.47085515,113.61,113.53,66.17677864]
["bitfinex","SOLUSD",1644166257306,25.47085515,113.61,113.53,59.92677864]
["bitfinex","SOLUSD",1644166257905,38.68415515,113.61,113.53,65.92677864]
["bitfinex","SOLUSD",1644166258606,38.68415515,113.61,113.53,66.17677864]
["bitfinex","SOLUSD",1644166260209,38.43415515,113.61,113.53,66.17677864]
["bitfinex","SOLUSD",1644166260411,1.26045515,113.62,113.53,68.36361781]
["bitfinex","SOLUSD",1644166260611,13.2116,113.63,113.54,23.3871]
["bitfinex","SOLUSD",1644166260612,1.26045515,113.63,113.54,23.3871]
["bitfinex","SOLUSD",1644166260811,1.26045515,113.63,113.55,13.2098]
["bitfinex","SOLUSD",1644166261212,1.26045515,113.62,113.55,19.4598]
["bitfinex","SOLUSD",1644166262415,14.47235515,113.62,113.55,6.0]
["bitfinex","SOLUSD",1644166262613,14.47235515,113.62,113.54,29.3871]
["bitfinex","SOLUSD",1644166262814,14.47235515,113.62,113.54,23.6371]
["bitfinex","SOLUSD",1644166264837,14.72235515,113.62,113.54,23.6371]
["bitfinex","SOLUSD",1644166265937,14.47235515,113.62,113.54,23.6371]
["bitfinex","SOLUSD",1644166266136,14.47235515,113.62,113.54,42.8487]
["bitfinex","SOLUSD",1644166268239,14.72235515,113.62,113.54,42.8487]
["bitfinex","SOLUSD",1644166269238,14.72235515,113.62,113.54,55.5587]
["bitfinex","SOLUSD",1644166269640,14.72235515,113.62,113.54,57.74553917]
["bitfinex","SOLUSD",1644166269641,1.26045515,113.62,113.54,57.74553917]
["bitfinex","SOLUSD",1644166269840,23.88785515,113.63,113.54,57.74553917]
["bitfinex","SOLUSD",1644166270041,1.26045515,113.63,113.54,57.74553917]
["bitfinex","SOLUSD",1644166271045,14.47125515,113.63,113.54,57.74553917]
["bitfinex","SOLUSD",1644166272143,14.72125515,113.63,113.54,57.74553917]
["bitfinex","SOLUSD",1644166278657,16.90809432,113.63,113.54,29.6371]
["bitfinex","SOLUSD",1644166280056,16.90809432,113.63,113.54,6.25]
["bitfinex","SOLUSD",1644166280257,16.90809432,113.63,113.53,46.71407864]
["bitfinex","SOLUSD",1644166280459,25.70910262,113.61,113.53,46.96407864]
["bitfinex","SOLUSD",1644166280656,17.6194,113.6,113.53,46.96407864]
["bitfinex","SOLUSD",1644166280856,19.80623917,113.6,113.53,46.96407864]
["bitfinex","SOLUSD",1644166281256,19.80623917,113.6,113.51,23.6331]
["bitfinex","SOLUSD",1644166281456,38.21063917,113.6,113.51,23.6331]
["bitfinex","SOLUSD",1644166282355,38.21063917,113.6,113.52,35.79128829]
["bitfinex","SOLUSD",1644166284059,13.2177,113.57,113.52,35.79128829]
["bitfinex","SOLUSD",1644166284257,13.4677,113.57,113.52,35.79128829]
["bitfinex","SOLUSD",1644166285460,13.2177,113.57,113.52,35.79128829]
["bitfinex","SOLUSD",1644166285858,13.2177,113.57,113.52,36.04128829]
["bitfinex","SOLUSD",1644166286459,13.2177,113.57,113.52,35.79128829]
["bitfinex","SOLUSD",1644166286661,13.2177,113.57,113.52,36.04128829]
["bitfinex","SOLUSD",1644166287069,13.4677,113.57,113.52,36.04128829]
["bitfinex","SOLUSD",1644166289463,13.4677,113.57,113.52,35.79128829]
["bitfinex","SOLUSD",1644166295572,13.2177,113.57,113.52,35.79128829]
["bitfinex","SOLUSD",1644166295874,13.2177,113.57,113.52,36.04128829]
["bitfinex","SOLUSD",1644166296071,13.2177,113.57,113.52,35.79128829]
["bitfinex","SOLUSD",1644166297073,13.4677,113.57,113.52,35.79128829]
["bitfinex","SOLUSD",1644166297492,54.27102362,113.57,113.52,35.79128829]
["bitfinex","SOLUSD",1644166298099,13.4677,113.57,113.52,35.79128829]
["bitfinex","SOLUSD",1644166299703,13.4677,113.57,113.52,36.04128829]
["bitfinex","SOLUSD",1644166299903,13.2177,113.57,113.52,35.79128829]
["bitfinex","SOLUSD",1644166302907,13.2177,113.57,113.51,23.6331]
["bitfinex","SOLUSD",1644166303706,13.4677,113.57,113.51,23.6331]
["bitfinex","SOLUSD",1644166303908,13.4677,113.57,113.5,23.5131]
["bitfinex","SOLUSD",1644166304312,14.72815515,113.57,113.47,4.402]
["bitfinex","SOLUSD",1644166304512,6.59083917,113.56,113.46,24.5327]
["bitfinex","SOLUSD",1644166304710,13.2249,113.53,113.45,1.24759955]
["bitfinex","SOLUSD",1644166304911,13.2249,113.53,113.44,26.13709955]
["bitfinex","SOLUSD",1644166305111,2.18683917,113.52,113.44,24.8895]
["bitfinex","SOLUSD",1644166305310,38.02288752,113.51,113.45,37.93663933]
["bitfinex","SOLUSD",1644166307015,13.2269,113.5,113.44,24.8895]
["bitfinex","SOLUSD",1644166307214,13.4769,113.5,113.44,6.0]
["bitfinex","SOLUSD",1644166307614,13.4769,113.5,113.43,30.5327]
["bitfinex","SOLUSD",1644166307815,13.4769,113.5,113.43,6.25]
["bitfinex","SOLUSD",1644166308314,13.4769,113.5,113.43,0.25]
["bitfinex","SOLUSD",1644166308517,13.4769,113.5,113.43,6.25]
["bitfinex","SOLUSD",1644166308915,13.4769,113.5,113.42,35.89517462]
["bitfinex","SOLUSD",1644166309314,17.8829,113.5,113.42,35.89517462]
["bitfinex","SOLUSD",1644166310413,17.8829,113.5,113.39,47.2148]
["bitfinex","SOLUSD",1644166310414,13.4769,113.5,113.39,47.2148]
["bitfinex","SOLUSD",1644166310613,38.23873917,113.5,113.39,47.2148]
["bitfinex","SOLUSD",1644166311217,38.23873917,113.5,113.39,47.4648]
["bitfinex","SOLUSD",1644166311415,38.23873917,113.5,113.4,38.75522298]
["bitfinex","SOLUSD",1644166311614,42.64573917,113.5,113.4,38.75522298]
["bitfinex","SOLUSD",1644166312316,42.64573917,113.5,113.4,39.00522298]
["bitfinex","SOLUSD",1644166312719,38.23873917,113.5,113.4,39.00522298]
["bitfinex","SOLUSD",1644166312922,36.0519,113.5,113.4,39.00522298]
["bitfinex","SOLUSD",1644166313824,36.0519,113.5,113.4,38.75522298]
["bitfinex","SOLUSD",1644166314223,38.23873917,113.5,113.4,38.75522298]
["bitfinex","SOLUSD",1644166315025,42.64573917,113.5,113.4,38.75522298]
["bitfinex","SOLUSD",1644166315926,36.0519,113.5,113.4,38.75522298]
["bitfinex","SOLUSD",1644166316126,36.0519,113.5,113.4,44.75522298]
["bitfinex","SOLUSD",1644166316953,36.0519,113.5,113.41,23.9753]
["bitfinex","SOLUSD",1644166317150,36.0519,113.5,113.41,29.9753]
["bitfinex","SOLUSD",1644166317951,36.0519,113.5,113.41,23.9753]
["bitfinex","SOLUSD",1644166318953,35.8019,113.5,113.41,23.9753]
["bitfinex","SOLUSD",1644166319151,35.8019,113.5,113.41,29.9753]
["bitfinex","SOLUSD",1644166319152,13.2269,113.5,113.41,29.9753]
["bitfinex","SOLUSD",1644166319554,15.41113917,113.52,113.41,29.9753]
["bitfinex","SOLUSD",1644166320255,15.41113917,113.52,113.41,32.16213917]
["bitfinex","SOLUSD",1644166321055,15.41113917,113.52,113.41,45.38853917]
["bitfinex","SOLUSD",1644166322257,13.2243,113.52,113.42,12.71]
["bitfinex","SOLUSD",1644166322555,13.2243,113.52,113.43,13.2238]
["bitfinex","SOLUSD",1644166322754,13.2243,113.52,113.44,67.30930416]
["bitfinex","SOLUSD",1644166323355,19.81713917,113.52,113.44,67.30930416]
["bitfinex","SOLUSD",1644166323958,17.6303,113.52,113.44,67.30930416]
["bitfinex","SOLUSD",1644166324358,13.2243,113.52,113.44,67.30930416]
["bitfinex","SOLUSD",1644166324557,13.2243,113.52,113.44,44.80420416]
["bitfinex","SOLUSD",1644166325157,15.41113917,113.52,113.44,44.80420416]
["bitfinex","SOLUSD",1644166325559,19.81713917,113.52,113.44,44.80420416]
["bitfinex","SOLUSD",1644166326560,15.41113917,113.52,113.44,44.80420416]
["bitfinex","SOLUSD",1644166326960,15.41113917,113.52,113.42,23.2067]
["bitfinex","SOLUSD",1644166327161,4.406,113.51,113.42,23.2067]
["bitfinex","SOLUSD",1644166327359,13.2286,113.49,113.42,23.2067]
["bitfinex","SOLUSD",1644166327958,13.2286,113.49,113.43,46.28503205]
["bitfinex","SOLUSD",1644166328159,13.2286,113.49,113.43,46.18503205]
["bitfinex","SOLUSD",1644166328859,17.6315,113.51,113.43,46.18503205]
["bitfinex","SOLUSD",1644166329063,13.2255,113.51,113.43,46.18503205]
["bitfinex","SOLUSD",1644166330859,38.18760179,113.5,113.43,46.18503205]
["bitfinex","SOLUSD",1644166331061,51.41440179,113.5,113.43,46.18503205]
["bitfinex","SOLUSD",1644166332759,51.41440179,113.5,113.43,45.68503205]
["bitfinex","SOLUSD",1644166340373,51.41440179,113.5,113.42,23.2067]
["bitfinex","SOLUSD",1644166341372,51.41440179,113.5,113.42,59.00251644]
["bitfinex","SOLUSD",1644166342572,51.41440179,113.5,113.42,23.2067]
["bitfinex","SOLUSD",1644166342773,55.82040179,113.5,113.42,23.2067]
["bitfinex","SOLUSD",1644166342972,57.08085694,113.5,113.42,23.2067]
["bitfinex","SOLUSD",1644166343972,52.67485694,113.5,113.42,23.2067]
["bitfinex","SOLUSD",1644166346576,57.08085694,113.5,113.42,23.2067]
["bitfinex","SOLUSD",1644166348178,57.08085694,113.5,113.43,42.36154913]
["bitfinex","SOLUSD",1644166348378,51.41440179,113.5,113.43,42.36154913]
["bitfinex","SOLUSD",1644166348978,13.2268,113.5,113.43,42.36154913]
["bitfinex","SOLUSD",1644166352682,13.2243,113.52,113.43,55.58584913]
["bitfinex","SOLUSD",1644166352882,13.2243,113.52,113.44,24.4853]
["bitfinex","SOLUSD",1644166353283,13.2243,113.52,113.45,47.95727039]
["bitfinex","SOLUSD",1644166353483,1.26045515,113.53,113.45,47.95727039]
["bitfinex","SOLUSD",1644166353684,1.26045515,113.54,113.47,36.38682617]
["bitfinex","SOLUSD",1644166353884,14.48255515,113.54,113.47,36.38682617]
["bitfinex","SOLUSD",1644166354083,13.2221,113.54,113.47,36.38682617]
["bitfinex","SOLUSD",1644166354585,1.26045515,113.55,113.47,36.38682617]
["bitfinex","SOLUSD",1644166354783,1.26045515,113.55,113.48,23.977]
["bitfinex","SOLUSD",1644166354987,1.26045515,113.55,113.49,41.77492523]
["bitfinex","SOLUSD",1644166355185,14.48055515,113.55,113.49,41.77492523]
["bitfinex","SOLUSD",1644166356483,13.2201,113.55,113.49,41.77492523]
["bitfinex","SOLUSD",1644166359924,1.26045515,113.56,113.49,41.77492523]
["bitfinex","SOLUSD",1644166360124,14.47895515,113.57,113.49,41.77492523]
["bitfinex","SOLUSD",1644166360927,13.2185,113.57,113.49,41.77492523]
["bitfinex","SOLUSD",1644166363522,44.83748973,113.57,113.51,48.61173938]
["bitfinex","SOLUSD",1644166363825,47.0243289,113.57,113.5,22.9538]
["bitfinex","SOLUSD",1644166364025,4.402,113.56,113.47,23.0919]
["bitfinex","SOLUSD",1644166364423,13.2234,113.54,113.47,23.0919]
["bitfinex","SOLUSD",1644166364823,13.2234,113.54,113.48,34.48788111]
["bitfinex","SOLUSD",1644166367728,38.87614531,113.53,113.47,23.0919]
["bitfinex","SOLUSD",1644166367927,13.2236,113.52,113.47,23.0919]
["bitfinex","SOLUSD",1644166368927,13.2236,113.52,113.48,36.15537286]
["bitfinex","SOLUSD",1644166375136,91.91425423,113.55,113.48,36.15537286]
["bitfinex","SOLUSD",1644166375337,13.2221,113.54,113.48,36.15537286]
["bitfinex","SOLUSD",1644166376935,13.2221,113.54,113.48,59.67157286]
["bitfinex","SOLUSD",1644166378438,14.48015515,113.56,113.48,59.67157286]
["bitfinex","SOLUSD",1644166378637,23.94615515,113.57,113.48,59.92157286]
["bitfinex","SOLUSD",1644166378838,1.26045515,113.58,113.48,59.92157286]
["bitfinex","SOLUSD",1644166379237,25.20955515,113.59,113.48,65.92157286]
["bitfinex","SOLUSD",1644166379439,25.20955515,113.59,113.51,13.2149]
["bitfinex","SOLUSD",1644166379639,1.26045515,113.59,113.52,40.37349535]
["bitfinex","SOLUSD",1644166379838,1.26045515,113.59,113.52,40.62349535]
["bitfinex","SOLUSD",1644166380038,1.51045515,113.59,113.52,40.62349535]
["bitfinex","SOLUSD",1644166380438,13.4659,113.59,113.52,40.37349535]
["bitfinex","SOLUSD",1644166380642,14.72635515,113.59,113.52,40.37349535]
["bitfinex","SOLUSD",1644166381340,1.26045515,113.58,113.52,40.37349535]
["bitfinex","SOLUSD",1644166381539,13.2167,113.58,113.52,40.37349535]
["bitfinex","SOLUSD",1644166381739,13.2167,113.58,113.52,40.62349535]
["bitfinex","SOLUSD",1644166382441,14.47715515,113.58,113.52,40.37349535]
["bitfinex","SOLUSD",1644166382644,14.47715515,113.58,113.52,40.62349535]
["bitfinex","SOLUSD",1644166382842,14.72715515,113.58,113.52,40.62349535]
["bitfinex","SOLUSD",1644166383041,13.4667,113.58,113.52,40.62349535]
["bitfinex","SOLUSD",1644166383872,13.4667,113.58,113.52,40.37349535]
["bitfinex","SOLUSD",1644166384270,13.4667,113.58,113.52,40.62349535]
["bitfinex","SOLUSD",1644166385671,13.2167,113.58,113.52,40.62349535]
["bitfinex","SOLUSD",1644166387371,84.60862077,113.6,113.52,40.62349535]
["bitfinex","SOLUSD",1644166387571,63.22525515,113.6,113.53,23.5655]
["bitfinex","SOLUSD",1644166387772,63.22525515,113.6,113.53,23.8155]
["bitfinex","SOLUSD",1644166388474,63.22525515,113.6,113.54,40.73009441]
["bitfinex","SOLUSD",1644166388973,38.46735515,113.6,113.54,40.73009441]
["bitfinex","SOLUSD",1644166389272,37.4569,113.6,113.54,40.73009441]
["bitfinex","SOLUSD",1644166389673,38.71735515,113.6,113.54,40.73009441]
["bitfinex","SOLUSD",1644166389875,40.90419432,113.6,113.54,40.73009441]
["bitfinex","SOLUSD",1644166390674,40.90419432,113.6,113.54,46.73009441]
["bitfinex","SOLUSD",1644166390876,40.90419432,113.6,113.54,40.73009441]
["bitfinex","SOLUSD",1644166391276,39.64373917,113.6,113.54,40.73009441]
["bitfinex","SOLUSD",1644166391977,13.2166,113.58,113.54,40.73009441]
["bitfinex","SOLUSD",1644166393076,13.4666,113.58,113.54,40.73009441]
["bitfinex","SOLUSD",1644166393476,13.2166,113.58,113.54,40.73009441]
["bitfinex","SOLUSD",1644166393778,13.4666,113.58,113.54,40.73009441]
["bitfinex","SOLUSD",1644166394377,13.4666,113.58,113.5,13.2163]
["bitfinex","SOLUSD",1644166394579,13.4666,113.58,113.51,23.4892]
["bitfinex","SOLUSD",1644166394778,13.4666,113.58,113.51,23.7392]
["bitfinex","SOLUSD",1644166394981,13.4666,113.58,113.51,29.7392]
["bitfinex","SOLUSD",1644166395179,13.4666,113.58,113.51,23.4892]
["bitfinex","SOLUSD",1644166395379,31.1850546,113.57,113.52,40.85270977]
["bitfinex","SOLUSD",1644166395580,44.4027546,113.57,113.52,40.85270977]
["bitfinex","SOLUSD",1644166396580,13.2177,113.57,113.52,40.85270977]
["bitfinex","SOLUSD",1644166397180,13.2161,113.59,113.52,41.10270977]
["bitfinex","SOLUSD",1644166398183,43.6987499,113.59,113.52,41.10270977]
["bitfinex","SOLUSD",1644166399586,43.6987499,113.59,113.52,40.85270977]
["bitfinex","SOLUSD",1644166399985,44.95920505,113.59,113.52,40.85270977]
["bitfinex","SOLUSD",1644166400185,45.20920505,113.59,113.52,40.85270977]
["bitfinex","SOLUSD",1644166401388,1.26045515,113.58,113.52,40.85270977]
["bitfinex","SOLUSD",1644166401585,45.20920505,113.59,113.52,40.85270977]
["bitfinex","SOLUSD",1644166401786,13.2183,113.57,113.52,40.85270977]
["bitfinex","SOLUSD",1644166403191,13.2161,113.59,113.52,41.10270977]
["bitfinex","SOLUSD",1644166404790,13.2161,113.59,113.52,40.85270977]
["bitfinex","SOLUSD",1644166405491,13.2161,113.59,113.52,41.10270977]
["bitfinex","SOLUSD",1644166406090,39.28426516,113.58,113.52,40.85270977]
["bitfinex","SOLUSD",1644166406291,13.2177,113.57,113.52,40.85270977]
["bitfinex","SOLUSD",1644166406694,13.2177,113.57,113.52,41.10270977]
["bitfinex","SOLUSD",1644166407191,13.2177,113.57,113.52,40.85270977]
["bitfinex","SOLUSD",1644166408290,1.26045515,113.58,113.52,40.85270977]
["bitfinex","SOLUSD",1644166409092,48.95007711,113.58,113.52,40.85270977]
["bitfinex","SOLUSD",1644166409493,14.47895515,113.57,113.52,40.85270977]
["bitfinex","SOLUSD",1644166410293,14.72895515,113.57,113.52,40.85270977]
["bitfinex","SOLUSD",1644166410895,13.4685,113.57,113.52,40.85270977]
["bitfinex","SOLUSD",1644166411193,14.72895515,113.57,113.52,40.85270977]
["bitfinex","SOLUSD",1644166411595,13.4685,113.57,113.52,40.85270977]
["bitfinex","SOLUSD",1644166411796,13.4685,113.57,113.51,23.4892]
["bitfinex","SOLUSD",1644166411993,14.72895515,113.57,113.51,23.4892]
["bitfinex","SOLUSD",1644166412793,14.72895515,113.57,113.51,70.14990417]
["bitfinex","SOLUSD",1644166416097,26.13064265,113.56,113.51,70.14990417]
["bitfinex","SOLUSD",1644166417197,39.34974265,113.56,113.48,13.2179]
["bitfinex","SOLUSD",1644166417398,40.6101978,113.56,113.49,23.7844]
["bitfinex","SOLUSD",1644166417600,14.47955515,113.56,113.49,23.7844]
["bitfinex","SOLUSD",1644166417801,3.7713626,113.59,113.49,29.7844]
["bitfinex","SOLUSD",1644166417999,1.26045515,113.59,113.5,2.18683917]
["bitfinex","SOLUSD",1644166418200,1.26045515,113.59,113.5,8.18683917]
["bitfinex","SOLUSD",1644166418600,35.83272519,113.59,113.51,45.69472787]
["bitfinex","SOLUSD",1644166418800,35.83272519,113.59,113.52,23.778]
["bitfinex","SOLUSD",1644166419001,1.26045515,113.59,113.52,23.778]
["bitfinex","SOLUSD",1644166419201,1.26045515,113.59,113.52,24.028]
["bitfinex","SOLUSD",1644166420003,56.92679527,113.59,113.53,43.77550738]
["bitfinex","SOLUSD",1644166420601,56.92679527,113.59,113.53,44.02550738]
["bitfinex","SOLUSD",1644166421002,56.92679527,113.59,113.53,43.77550738]
["bitfinex","SOLUSD",1644166422105,56.92679527,113.59,113.53,50.02550738]
["bitfinex","SOLUSD",1644166422302,1.51045515,113.59,113.53,44.02550738]
["bitfinex","SOLUSD",1644166422503,1.51045515,113.59,113.53,46.21234655]
["bitfinex","SOLUSD",1644166422702,1.51045515,113.59,113.53,44.02550738]
["bitfinex","SOLUSD",1644166426908,31.60444267,113.59,113.53,44.02550738]
["bitfinex","SOLUSD",1644166427108,44.82034267,113.59,113.53,44.02550738]
["bitfinex","SOLUSD",1644166427312,44.82034267,113.59,113.52,23.778]
["bitfinex","SOLUSD",1644166427511,1.26045515,113.58,113.52,23.778]
["bitfinex","SOLUSD",1644166428311,42.36291998,113.57,113.52,23.778]
["bitfinex","SOLUSD",1644166428511,14.47825515,113.58,113.52,24.028]
["bitfinex","SOLUSD",1644166428915,14.47825515,113.58,113.52,23.778]
["bitfinex","SOLUSD",1644166429515,14.47825515,113.58,113.53,37.09513641]
["bitfinex","SOLUSD",1644166429516,58.88842489,113.58,113.53,37.09513641]
["bitfinex","SOLUSD",1644166430320,14.47825515,113.58,113.53,37.09513641]
["bitfinex","SOLUSD",1644166430519,1.26045515,113.58,113.53,37.09513641]
["bitfinex","SOLUSD",1644166430719,1.26045515,113.59,113.53,37.09513641]
["bitfinex","SOLUSD",1644166431122,1.26045515,113.59,113.53,37.34513641]
["bitfinex","SOLUSD",1644166431522,43.76398128,113.59,113.53,37.09513641]
["bitfinex","SOLUSD",1644166431723,56.97998128,113.59,113.53,37.09513641]
["bitfinex","SOLUSD",1644166432223,57.22998128,113.59,113.53,37.09513641]
["bitfinex","SOLUSD",1644166434635,14.72645515,113.59,113.53,37.09513641]
["bitfinex","SOLUSD",1644166435437,1.51045515,113.59,113.53,37.09513641]
["bitfinex","SOLUSD",1644166435838,1.51045515,113.59,113.53,43.09513641]
["bitfinex","SOLUSD",1644166438036,1.51045515,113.59,113.53,37.09513641]
["bitfinex","SOLUSD",1644166439739,1.51045515,113.59,113.53,37.34513641]
["bitfinex","SOLUSD",1644166439940,0.25,113.59,113.53,43.34513641]
["bitfinex","SOLUSD",1644166440241,1.26045515,113.6,113.54,23.6567]
["bitfinex","SOLUSD",1644166440639,1.26045515,113.6,113.55,42.11387578]
["bitfinex","SOLUSD",1644166442743,1.26045515,113.6,113.55,42.36387578]
["bitfinex","SOLUSD",1644166443441,1.26045515,113.61,113.55,42.36387578]
["bitfinex","SOLUSD",1644166444042,1.51045515,113.61,113.55,42.36387578]
["bitfinex","SOLUSD",1644166445445,1.51045515,113.61,113.56,23.8355]
["bitfinex","SOLUSD",1644166445643,1.51045515,113.61,113.57,34.60899466]
["bitfinex","SOLUSD",1644166448947,1.26045515,113.61,113.57,34.60899466]
["bitfinex","SOLUSD",1644166449345,14.47385515,113.61,113.57,34.60899466]
["bitfinex","SOLUSD",1644166450646,14.47385515,113.61,113.56,23.8355]
["bitfinex","SOLUSD",1644166451845,14.47385515,113.61,113.57,40.90676814]
["bitfinex","SOLUSD",1644166452649,14.72385515,113.61,113.57,46.90676814]
["bitfinex","SOLUSD",1644166453250,1.51045515,113.61,113.57,46.90676814]
["bitfinex","SOLUSD",1644166457452,0.25,113.61,113.57,46.90676814]
["bitfinex","SOLUSD",1644166457653,1.26045515,113.62,113.57,46.90676814]
["bitfinex","SOLUSD",1644166457855,59.6239,113.64,113.57,47.15676814]
["bitfinex","SOLUSD",1644166457856,1.26045515,113.63,113.57,47.15676814]
["bitfinex","SOLUSD",1644166458054,1.26045515,113.64,113.57,47.15676814]
["bitfinex","SOLUSD",1644166458255,1.26045515,113.66,113.58,25.37793917]
["bitfinex","SOLUSD",1644166458455,1.26045515,113.66,113.6,13.2045]
["bitfinex","SOLUSD",1644166458655,1.26045515,113.67,113.61,49.23108584]
["bitfinex","SOLUSD",1644166458855,1.26045515,113.67,113.61,51.98539272]
["bitfinex","SOLUSD",1644166459054,0.32748672,113.68,113.61,57.98539272]
["bitfinex","SOLUSD",1644166459254,0.32748672,113.68,113.62,24.6994]
["bitfinex","SOLUSD",1644166459457,0.32748672,113.68,113.63,12.71]
["bitfinex","SOLUSD",1644166459655,0.32748672,113.68,113.63,18.71]
["bitfinex","SOLUSD",1644166459854,0.32748672,113.68,113.63,18.96]
["bitfinex","SOLUSD",1644166460056,0.32748672,113.68,113.64,37.12225553]
["bitfinex","SOLUSD",1644166460256,0.32748672,113.68,113.64,37.37225553]
["bitfinex","SOLUSD",1644166460655,0.32748672,113.68,113.64,50.57225553]
["bitfinex","SOLUSD",1644166461555,0.32748672,113.68,113.64,56.57225553]
["bitfinex","SOLUSD",1644166462055,0.32748672,113.68,113.64,37.12225553]
["bitfinex","SOLUSD",1644166462256,0.32748672,113.68,113.64,37.37225553]
["bitfinex","SOLUSD",1644166462455,0.32748672,113.68,113.64,37.12225553]
["bitfinex","SOLUSD",1644166462656,0.32748672,113.68,113.64,37.37225553]
["bitfinex","SOLUSD",1644166463659,0.32748672,113.68,113.64,37.12225553]
["bitfinex","SOLUSD",1644166465060,13.53318672,113.68,113.64,37.12225553]
["bitfinex","SOLUSD",1644166466284,13.78318672,113.68,113.64,37.12225553]
["bitfinex","SOLUSD",1644166467964,13.78318672,113.68,113.62,24.6994]
["bitfinex","SOLUSD",1644166468866,0.32748672,113.68,113.62,24.9494]
["bitfinex","SOLUSD",1644166469266,0.32748672,113.68,113.63,39.8455802]
["bitfinex","SOLUSD",1644166469669,0.32748672,113.68,113.63,40.0955802]
["bitfinex","SOLUSD",1644166471075,0.32748672,113.68,113.63,53.2966802]
["bitfinex","SOLUSD",1644166471473,0.32748672,113.68,113.64,23.8437]
["bitfinex","SOLUSD",1644166471673,0.32748672,113.68,113.65,34.63184408]
["bitfinex","SOLUSD",1644166471873,0.32748672,113.68,113.66,6.06439994]
["bitfinex","SOLUSD",1644166472373,0.32748672,113.68,113.65,34.63184408]
["bitfinex","SOLUSD",1644166475996,0.45345048,113.69,113.66,6.06439994]
["bitfinex","SOLUSD",1644166476205,0.45345048,113.69,113.67,37.16700613]
["bitfinex","SOLUSD",1644166476399,5.048e-05,113.69,113.66,6.31439994]
["bitfinex","SOLUSD",1644166476699,5.048e-05,113.69,113.66,21.69883911]
["bitfinex","SOLUSD",1644166477097,5.048e-05,113.69,113.67,23.8281]
["bitfinex","SOLUSD",1644166477297,5.048e-05,113.69,113.67,24.0781]
["bitfinex","SOLUSD",1644166477497,5.048e-05,113.69,113.67,26.26493917]
["bitfinex","SOLUSD",1644166477799,5.048e-05,113.69,113.67,32.26493917]
["bitfinex","SOLUSD",1644166477998,5.048e-05,113.69,113.68,6.06439994]
["bitfinex","SOLUSD",1644166478196,5.048e-05,113.69,113.68,12.06439994]
["bitfinex","SOLUSD",1644166478396,5.048e-05,113.69,113.68,12.31439994]
["bitfinex","SOLUSD",1644166478597,5.048e-05,113.69,113.68,6.31439994]
["bitfinex","SOLUSD",1644166479797,5.048e-05,113.69,113.68,6.06439994]
["bitfinex","SOLUSD",1644166480197,5.048e-05,113.69,113.68,6.31439994]
["bitfinex","SOLUSD",1644166481501,0.56803176,113.74,113.68,6.31439994]
["bitfinex","SOLUSD",1644166481700,0.56803176,113.74,113.69,46.37004353]
["bitfinex","SOLUSD",1644166482101,0.56803176,113.74,113.69,46.62004353]
["bitfinex","SOLUSD",1644166490615,1.46045515,113.76,113.69,46.62004353]
["bitfinex","SOLUSD",1644166490815,0.2,113.76,113.69,67.5168827]
["bitfinex","SOLUSD",1644166491017,0.2,113.76,113.7,23.0321]
["bitfinex","SOLUSD",1644166491215,0.2,113.76,113.7,29.2821]
["bitfinex","SOLUSD",1644166491517,0.2,113.76,113.69,46.37004353]
["bitfinex","SOLUSD",1644166491714,15.58403917,113.76,113.69,46.37004353]
["bitfinex","SOLUSD",1644166491918,45.42541306,113.76,113.69,46.37004353]
["bitfinex","SOLUSD",1644166492221,4.396,113.75,113.69,46.37004353]
["bitfinex","SOLUSD",1644166492414,43.48857389,113.76,113.69,46.37004353]
["bitfinex","SOLUSD",1644166492814,43.48857389,113.76,113.65,24.2221]
["bitfinex","SOLUSD",1644166492815,45.67541306,113.76,113.65,24.2221]
["bitfinex","SOLUSD",1644166493115,13.1995,113.74,113.65,24.2221]
["bitfinex","SOLUSD",1644166493313,13.1995,113.74,113.65,30.4721]
["bitfinex","SOLUSD",1644166493716,13.1995,113.74,113.66,43.33630106]
["bitfinex","SOLUSD",1644166493917,13.1995,113.74,113.67,23.0821]
["bitfinex","SOLUSD",1644166495720,17.5965,113.74,113.67,23.3321]
["bitfinex","SOLUSD",1644166496120,17.8465,113.74,113.67,23.3321]
["bitfinex","SOLUSD",1644166496722,13.4495,113.74,113.67,23.3321]
["bitfinex","SOLUSD",1644166497124,13.4495,113.74,113.67,23.0821]
["bitfinex","SOLUSD",1644166497323,13.4495,113.74,113.67,23.3321]
["bitfinex","SOLUSD",1644166497723,13.1995,113.74,113.67,23.3321]
["bitfinex","SOLUSD",1644166497924,0.2,113.76,113.67,23.3321]
["bitfinex","SOLUSD",1644166498123,0.2,113.76,113.68,4.396]
["bitfinex","SOLUSD",1644166498722,31.08891528,113.74,113.66,43.33630106]
["bitfinex","SOLUSD",1644166499124,15.38933917,113.73,113.66,43.33630106]
["bitfinex","SOLUSD",1644166499324,15.63933917,113.73,113.66,43.33630106]
["bitfinex","SOLUSD",1644166499626,13.4525,113.73,113.66,43.33630106]
["bitfinex","SOLUSD",1644166499923,13.4525,113.73,113.66,43.58630106]
["bitfinex","SOLUSD",1644166500123,0.25,113.73,113.66,43.58630106]
["bitfinex","SOLUSD",1644166500324,0.2,113.76,113.67,24.5394]
["bitfinex","SOLUSD",1644166500724,0.2,113.76,113.67,24.7894]
["bitfinex","SOLUSD",1644166501123,13.3969,113.76,113.67,24.7894]
["bitfinex","SOLUSD",1644166501525,15.58373917,113.76,113.67,24.7894]
["bitfinex","SOLUSD",1644166501725,13.3969,113.76,113.67,24.7894]
["bitfinex","SOLUSD",1644166502425,13.3969,113.76,113.67,37.9859]
["bitfinex","SOLUSD",1644166502628,13.3969,113.76,113.67,42.3819]
["bitfinex","SOLUSD",1644166503227,14.65735515,113.76,113.67,52.5199]
["bitfinex","SOLUSD",1644166503427,14.65735515,113.76,113.67,48.1239]
["bitfinex","SOLUSD",1644166503828,14.90735515,113.76,113.67,48.1239]
["bitfinex","SOLUSD",1644166504127,0.45,113.76,113.67,54.1239]
["bitfinex","SOLUSD",1644166504327,0.2,113.76,113.67,54.1239]
["bitfinex","SOLUSD",1644166504529,0.2,113.76,113.67,66.8339]
["bitfinex","SOLUSD",1644166505830,0.2,113.76,113.67,68.08149955]
["bitfinex","SOLUSD",1644166506628,0.2,113.76,113.67,66.8339]
["bitfinex","SOLUSD",1644166506829,0.2,113.76,113.67,71.2299]
["bitfinex","SOLUSD",1644166507436,0.2,113.76,113.67,72.47749955]
["bitfinex","SOLUSD",1644166507655,0.2,113.76,113.68,22.7578]
["bitfinex","SOLUSD",1644166507854,0.2,113.76,113.71,46.36332291]
["bitfinex","SOLUSD",1644166508257,0.2,113.76,113.71,46.61332291]
["bitfinex","SOLUSD",1644166509254,0.2,113.76,113.71,70.61082291]
["bitfinex","SOLUSD",1644166510458,0.2,113.76,113.71,70.36082291]
["bitfinex","SOLUSD",1644166511862,0.2,113.76,113.71,70.61082291]
["bitfinex","SOLUSD",1644166512667,0.2,113.76,113.71,46.61332291]
["bitfinex","SOLUSD",1644166513065,0.2,113.76,113.71,0.25]
["bitfinex","SOLUSD",1644166513266,0.2,113.76,113.68,23.0078]
["bitfinex","SOLUSD",1644166513466,4.596,113.76,113.68,23.0078]
["bitfinex","SOLUSD",1644166514073,17.793,113.76,113.69,36.60669455]
["bitfinex","SOLUSD",1644166514268,14.65745515,113.76,113.69,36.60669455]
["bitfinex","SOLUSD",1644166514468,16.84429432,113.76,113.69,36.60669455]
["bitfinex","SOLUSD",1644166514872,14.65745515,113.76,113.69,36.60669455]
["bitfinex","SOLUSD",1644166515671,14.90745515,113.76,113.69,36.60669455]
["bitfinex","SOLUSD",1644166516071,14.90745515,113.76,113.68,22.7578]
["bitfinex","SOLUSD",1644166516271,17.09429432,113.76,113.68,0.25]
["bitfinex","SOLUSD",1644166516472,1.26045515,113.75,113.68,0.25]
["bitfinex","SOLUSD",1644166516675,5.65645515,113.75,113.67,24.6014]
["bitfinex","SOLUSD",1644166516875,13.1993,113.74,113.67,0.25]
["bitfinex","SOLUSD",1644166517073,43.74938715,113.73,113.67,0.25]
["bitfinex","SOLUSD",1644166517274,3.44729432,113.75,113.65,48.65642652]
["bitfinex","SOLUSD",1644166517472,1.26045515,113.75,113.65,48.65642652]
["bitfinex","SOLUSD",1644166518275,1.26045515,113.75,113.66,24.9454]
["bitfinex","SOLUSD",1644166518573,13.1991,113.75,113.66,38.143]
["bitfinex","SOLUSD",1644166518798,38.13386013,113.76,113.66,44.393]
["bitfinex","SOLUSD",1644166518973,36.87340498,113.76,113.66,48.79]
["bitfinex","SOLUSD",1644166519173,0.45,113.76,113.66,48.79]
["bitfinex","SOLUSD",1644166519776,0.2,113.76,113.66,48.79]
["bitfinex","SOLUSD",1644166520876,1.46045515,113.76,113.66,48.79]
["bitfinex","SOLUSD",1644166521475,0.2,113.76,113.66,61.5]
["bitfinex","SOLUSD",1644166522076,0.2,113.76,113.66,73.713]
["bitfinex","SOLUSD",1644166523277,0.2,113.76,113.66,90.12629771]
["bitfinex","SOLUSD",1644166523578,0.2,113.76,113.69,13.1917]
["bitfinex","SOLUSD",1644166523876,0.2,113.76,113.7,23.2233]
["bitfinex","SOLUSD",1644166524078,0.2,113.76,113.7,29.2233]
["bitfinex","SOLUSD",1644166524278,0.2,113.76,113.7,29.4733]
["bitfinex","SOLUSD",1644166524476,0.2,113.76,113.71,40.60088678]
["bitfinex","SOLUSD",1644166524677,0.2,113.76,113.72,23.9176]
["bitfinex","SOLUSD",1644166525177,0.2,113.76,113.72,24.1676]
["bitfinex","SOLUSD",1644166525379,0.2,113.76,113.72,23.9176]
["bitfinex","SOLUSD",1644166525780,0.2,113.76,113.71,40.60088678]
["bitfinex","SOLUSD",1644166525981,0.2,113.76,113.71,40.85088678]
["bitfinex","SOLUSD",1644166528313,0.2,113.76,113.72,24.7402]
["bitfinex","SOLUSD",1644166528708,0.2,113.76,113.72,30.9902]
["bitfinex","SOLUSD",1644166529108,0.2,113.76,113.72,24.9902]
["bitfinex","SOLUSD",1644166529615,0.2,113.76,113.72,30.9902]
["bitfinex","SOLUSD",1644166529808,0.2,113.76,113.72,24.9902]
["bitfinex","SOLUSD",1644166530408,0.2,113.76,113.72,38.1809]
["bitfinex","SOLUSD",1644166531009,0.2,113.76,113.72,24.9902]
["bitfinex","SOLUSD",1644166531912,0.2,113.76,113.72,24.7402]
["bitfinex","SOLUSD",1644166533110,0.2,113.76,113.72,24.9902]
["bitfinex","SOLUSD",1644166534712,0.2,113.76,113.72,38.1807]
["bitfinex","SOLUSD",1644166535115,0.2,113.76,113.72,24.9902]
["bitfinex","SOLUSD",1644166535918,0.2,113.76,113.72,38.1809]
["bitfinex","SOLUSD",1644166536719,0.2,113.76,113.72,44.1809]
["bitfinex","SOLUSD",1644166536921,0.2,113.76,113.72,56.8909]
["bitfinex","SOLUSD",1644166538724,0.2,113.76,113.72,50.8909]
["bitfinex","SOLUSD",1644166539025,0.2,113.76,113.72,56.8909]
["bitfinex","SOLUSD",1644166540925,0.2,113.76,113.72,44.1809]
["bitfinex","SOLUSD",1644166541126,0.2,113.76,113.72,38.1809]
["bitfinex","SOLUSD",1644166545960,0.2,113.76,113.72,24.9902]
["bitfinex","SOLUSD",1644166547160,0.2,113.76,113.72,38.1807]
["bitfinex","SOLUSD",1644166549561,0.2,113.76,113.72,24.7402]
["bitfinex","SOLUSD",1644166550965,0.2,113.76,113.72,24.9902]
["bitfinex","SOLUSD",1644166552164,0.2,113.76,113.72,30.9902]
["bitfinex","SOLUSD",1644166552765,0.2,113.76,113.72,44.1808]
["bitfinex","SOLUSD",1644166555866,0.2,113.76,113.73,12.71]
["bitfinex","SOLUSD",1644166556067,0.2,113.76,113.75,43.47653612]
["bitfinex","SOLUSD",1644166556268,0.2,113.76,113.75,67.70793612]
["bitfinex","SOLUSD",1644166556470,1.26045515,113.81,113.75,73.70793612]
["bitfinex","SOLUSD",1644166556668,1.26045515,113.82,113.75,73.70793612]
["bitfinex","SOLUSD",1644166556866,1.26045515,113.81,113.75,73.70793612]
["bitfinex","SOLUSD",1644166557068,1.26045515,113.82,113.75,86.89423612]
["bitfinex","SOLUSD",1644166560573,1.26045515,113.82,113.75,73.70793612]
["bitfinex","SOLUSD",1644166560772,1.51045515,113.82,113.75,73.70793612]
["bitfinex","SOLUSD",1644166560973,1.26045515,113.81,113.75,73.70793612]
["bitfinex","SOLUSD",1644166561578,1.51045515,113.82,113.75,73.70793612]
["bitfinex","SOLUSD",1644166561975,14.69995515,113.82,113.75,73.70793612]
["bitfinex","SOLUSD",1644166562775,1.51045515,113.82,113.75,73.70793612]
["bitfinex","SOLUSD",1644166563175,1.26045515,113.82,113.75,73.70793612]
["bitfinex","SOLUSD",1644166563378,2.63172583,113.85,113.76,55.0]
["bitfinex","SOLUSD",1644166563576,0.12081838,113.85,113.77,23.0974]
["bitfinex","SOLUSD",1644166563775,0.12081838,113.85,113.77,23.3474]
["bitfinex","SOLUSD",1644166563975,0.12081838,113.85,113.78,17.103]
["bitfinex","SOLUSD",1644166564178,0.12081838,113.85,113.8,13.1807]
["bitfinex","SOLUSD",1644166564376,0.12081838,113.85,113.82,44.72419015]
["bitfinex","SOLUSD",1644166564575,0.12081838,113.85,113.83,3.03219997]
["bitfinex","SOLUSD",1644166564776,0.12081838,113.85,113.82,44.72419015]
["bitfinex","SOLUSD",1644166565977,0.12081838,113.85,113.79,24.8886]
["bitfinex","SOLUSD",1644166566177,0.12081838,113.85,113.79,25.1386]
["bitfinex","SOLUSD",1644166566978,0.12081838,113.85,113.8,40.76516005]
["bitfinex","SOLUSD",1644166567379,0.12081838,113.85,113.8,41.01516005]
["bitfinex","SOLUSD",1644166567781,0.12081838,113.85,113.8,40.76516005]
["bitfinex","SOLUSD",1644166567982,0.12081838,113.85,113.8,41.01516005]
["bitfinex","SOLUSD",1644166568183,0.12081838,113.85,113.8,40.76516005]
["bitfinex","SOLUSD",1644166568381,13.30751838,113.85,113.8,41.01516005]
["bitfinex","SOLUSD",1644166568781,13.30751838,113.85,113.8,40.76516005]
["bitfinex","SOLUSD",1644166569182,13.30751838,113.85,113.8,41.01516005]
["bitfinex","SOLUSD",1644166569384,0.12081838,113.85,113.8,41.01516005]
["bitfinex","SOLUSD",1644166573986,0.12081838,113.85,113.8,40.76516005]
["bitfinex","SOLUSD",1644166574187,13.30701838,113.85,113.75,27.0864]
["bitfinex","SOLUSD",1644166574390,54.00541838,113.85,113.76,22.5039]
["bitfinex","SOLUSD",1644166574587,54.00541838,113.85,113.76,28.5039]
["bitfinex","SOLUSD",1644166574788,2.18683917,113.84,113.76,22.5039]
["bitfinex","SOLUSD",1644166574987,2.18683917,113.84,113.74,22.5039]
["bitfinex","SOLUSD",1644166575188,0.093383,113.76,113.75,36.13987709]
["bitfinex","SOLUSD",1644166575390,0.093383,113.76,113.75,42.20427703]
["bitfinex","SOLUSD",1644166578294,0.093383,113.76,113.75,42.45427703]
["bitfinex","SOLUSD",1644166580520,0.093383,113.76,113.75,48.45427703]
["bitfinex","SOLUSD",1644166580920,0.12081838,113.85,113.77,36.97674621]
["bitfinex","SOLUSD",1644166581122,0.12081838,113.85,113.79,34.80460785]
["bitfinex","SOLUSD",1644166581620,15.49395755,113.85,113.79,34.80460785]
["bitfinex","SOLUSD",1644166582022,13.30711838,113.85,113.79,35.05460785]
["bitfinex","SOLUSD",1644166582421,13.30711838,113.85,113.79,34.80460785]
["bitfinex","SOLUSD",1644166582629,17.69911838,113.85,113.79,35.05460785]
["bitfinex","SOLUSD",1644166582924,17.69911838,113.85,113.79,34.80460785]
["bitfinex","SOLUSD",1644166583125,17.69911838,113.85,113.79,35.05460785]
["bitfinex","SOLUSD",1644166583926,13.30711838,113.85,113.79,35.05460785]
["bitfinex","SOLUSD",1644166584223,13.55711838,113.85,113.79,34.80460785]
["bitfinex","SOLUSD",1644166584625,13.55711838,113.85,113.79,35.05460785]
["bitfinex","SOLUSD",1644166584824,13.30711838,113.85,113.79,35.05460785]
["bitfinex","SOLUSD",1644166585024,13.30711838,113.85,113.79,34.80460785]
["bitfinex","SOLUSD",1644166585225,13.30711838,113.85,113.79,35.05460785]
["bitfinex","SOLUSD",1644166585429,0.12081838,113.85,113.79,35.05460785]
["bitfinex","SOLUSD",1644166589734,0.12081838,113.85,113.79,58.64630785]
["bitfinex","SOLUSD",1644166591135,0.12081838,113.85,113.79,58.39630785]
["bitfinex","SOLUSD",1644166592237,0.12081838,113.85,113.79,34.80460785]
["bitfinex","SOLUSD",1644166592434,13.30721838,113.85,113.79,34.80460785]
["bitfinex","SOLUSD",1644166592835,13.30721838,113.85,113.79,35.05460785]
["bitfinex","SOLUSD",1644166593035,13.30721838,113.85,113.79,34.80460785]
["bitfinex","SOLUSD",1644166593840,0.12081838,113.85,113.79,34.80460785]
["bitfinex","SOLUSD",1644166594337,0.12081838,113.85,113.79,35.05460785]
["bitfinex","SOLUSD",1644166594537,0.12081838,113.85,113.79,41.05460785]
["bitfinex","SOLUSD",1644166594739,0.12081838,113.85,113.81,48.79376223]
["bitfinex","SOLUSD",1644166595137,0.12081838,113.85,113.81,49.04376223]
["bitfinex","SOLUSD",1644166595737,0.12081838,113.85,113.81,48.79376223]
["bitfinex","SOLUSD",1644166595937,0.12081838,113.85,113.81,49.04376223]
["bitfinex","SOLUSD",1644166596436,0.12081838,113.85,113.81,48.79376223]
["bitfinex","SOLUSD",1644166597640,0.12081838,113.85,113.81,49.04376223]
["bitfinex","SOLUSD",1644166605946,0.12081838,113.85,113.81,0.25]
["bitfinex","SOLUSD",1644166606144,0.12081838,113.85,113.8,23.7274]
["bitfinex","SOLUSD",1644166607746,0.12081838,113.85,113.81,41.37821329]
["bitfinex","SOLUSD",1644166607945,0.12081838,113.85,113.83,35.77538127]
["bitfinex","SOLUSD",1644166608544,0.12081838,113.85,113.84,6.06439994]
["bitfinex","SOLUSD",1644166608745,0.12081838,113.85,113.84,6.31439994]
["bitfinex","SOLUSD",1644166609245,0.12081838,113.85,113.84,0.25]
["bitfinex","SOLUSD",1644166609446,0.12081838,113.85,113.83,35.77538127]
["bitfinex","SOLUSD",1644166610251,0.12081838,113.85,113.78,4.391]
["bitfinex","SOLUSD",1644166610449,0.12081838,113.85,113.79,22.5138]
["bitfinex","SOLUSD",1644166610647,0.12081838,113.85,113.79,28.5138]
["bitfinex","SOLUSD",1644166610846,0.12081838,113.85,113.79,28.7638]
["bitfinex","SOLUSD",1644166611246,0.12081838,113.85,113.8,35.53518425]
["bitfinex","SOLUSD",1644166612852,0.12081838,113.85,113.8,35.78518425]
["bitfinex","SOLUSD",1644166613651,0.12081838,113.85,113.81,24.8428]
["bitfinex","SOLUSD",1644166613850,0.12081838,113.85,113.81,25.0928]
["bitfinex","SOLUSD",1644166614251,0.12081838,113.85,113.82,35.99807691]
["bitfinex","SOLUSD",1644166614853,0.24163676,113.89,113.85,59.0]
["bitfinex","SOLUSD",1644166615055,0.48327352,113.89,113.85,12.71]
["bitfinex","SOLUSD",1644166615253,0.06411744,113.91,113.85,21.14683917]
["bitfinex","SOLUSD",1644166615456,0.06411744,113.91,113.86,24.7379]
["bitfinex","SOLUSD",1644166615652,0.06411744,113.91,113.86,30.7379]
["bitfinex","SOLUSD",1644166615855,0.06411744,113.91,113.87,40.61423372]
["bitfinex","SOLUSD",1644166616053,0.06411744,113.91,113.87,53.78763372]
["bitfinex","SOLUSD",1644166616253,0.06411744,113.91,113.88,23.4578]
["bitfinex","SOLUSD",1644166616454,0.06411744,113.91,113.89,48.35636935]
["bitfinex","SOLUSD",1644166616654,0.06411744,113.91,113.89,54.42076929]
["bitfinex","SOLUSD",1644166616854,0.06411744,113.91,113.89,54.67076929]
["bitfinex","SOLUSD",1644166618655,0.06411744,113.91,113.89,6.06439994]
["bitfinex","SOLUSD",1644166619056,0.06411744,113.91,113.84,60.7371]
["bitfinex","SOLUSD",1644166619255,0.06411744,113.91,113.84,42.6569]
["bitfinex","SOLUSD",1644166619455,0.06411744,113.91,113.84,23.9469]
["bitfinex","SOLUSD",1644166619656,0.06411744,113.91,113.85,38.24371516]
["bitfinex","SOLUSD",1644166620374,0.06411744,113.91,113.86,24.3752]
["bitfinex","SOLUSD",1644166620773,0.06411744,113.91,113.87,44.90631713]
["bitfinex","SOLUSD",1644166621976,13.24431744,113.91,113.87,44.90631713]
["bitfinex","SOLUSD",1644166622176,13.24431744,113.91,113.83,23.2439]
["bitfinex","SOLUSD",1644166622377,13.24431744,113.91,113.83,29.2439]
["bitfinex","SOLUSD",1644166623079,13.24431744,113.91,113.84,41.81221827]
["bitfinex","SOLUSD",1644166623478,13.24431744,113.91,113.84,47.81221827]
["bitfinex","SOLUSD",1644166623479,13.49431744,113.91,113.84,47.81221827]
["bitfinex","SOLUSD",1644166623680,0.06411744,113.91,113.85,23.2788]
["bitfinex","SOLUSD",1644166624080,0.06411744,113.91,113.85,23.5288]
["bitfinex","SOLUSD",1644166624379,0.06411744,113.91,113.85,23.0288]
["bitfinex","SOLUSD",1644166624679,0.06411744,113.91,113.86,45.06125033]
["bitfinex","SOLUSD",1644166625079,0.06411744,113.91,113.86,45.31125033]
["bitfinex","SOLUSD",1644166626083,0.06411744,113.91,113.87,24.4191]
["bitfinex","SOLUSD",1644166626282,0.06411744,113.91,113.87,24.6691]
["bitfinex","SOLUSD",1644166626883,0.06411744,113.91,113.88,41.63278365]
["bitfinex","SOLUSD",1644166628386,0.06411744,113.91,113.88,41.88278365]
["bitfinex","SOLUSD",1644166628590,0.06411744,113.91,113.9,35.225124]
["bitfinex","SOLUSD",1644166628984,0.06411744,113.91,113.89,6.06439994]
["bitfinex","SOLUSD",1644166629385,0.06411744,113.91,113.87,24.4191]
["bitfinex","SOLUSD",1644166629785,0.06411744,113.91,113.84,6.0]
["bitfinex","SOLUSD",1644166629985,13.24421744,113.91,113.84,48.68873564]
["bitfinex","SOLUSD",1644166630186,13.24421744,113.91,113.84,54.68873564]
["bitfinex","SOLUSD",1644166630986,0.06411744,113.91,113.84,54.93873564]
["bitfinex","SOLUSD",1644166632189,40.31550865,113.91,113.84,54.68873564]
["bitfinex","SOLUSD",1644166632591,0.06411744,113.91,113.84,54.93873564]
["bitfinex","SOLUSD",1644166633189,0.06411744,113.91,113.84,54.68873564]
["bitfinex","SOLUSD",1644166633389,0.06411744,113.91,113.84,54.93873564]
["bitfinex","SOLUSD",1644166634995,0.06411744,113.91,113.84,68.11553564]
["bitfinex","SOLUSD",1644166640002,0.06411744,113.91,113.86,38.15952532]
["bitfinex","SOLUSD",1644166640201,0.06411744,113.91,113.86,38.40952532]
["bitfinex","SOLUSD",1644166644505,0.06411744,113.91,113.87,24.3982]
["bitfinex","SOLUSD",1644166644704,0.06411744,113.91,113.87,24.6482]
["bitfinex","SOLUSD",1644166645104,0.06411744,113.91,113.88,47.21777014]
["bitfinex","SOLUSD",1644166648508,0.06411744,113.91,113.89,6.06439994]
["bitfinex","SOLUSD",1644166648709,0.06411744,113.91,113.89,29.66519994]
["bitfinex","SOLUSD",1644166649308,0.06411744,113.91,113.9,44.2595394]
["bitfinex","SOLUSD",1644166650509,0.06411744,113.91,113.86,23.3508]
["bitfinex","SOLUSD",1644166650708,0.06411744,113.91,113.86,23.6008]
["bitfinex","SOLUSD",1644166650911,0.06411744,113.91,113.82,4.389]
["bitfinex","SOLUSD",1644166651109,0.06411744,113.91,113.83,24.9858]
["bitfinex","SOLUSD",1644166651309,35.21721764,113.89,113.83,68.41077277]
["bitfinex","SOLUSD",1644166651910,48.39981764,113.89,113.83,68.41077277]
["bitfinex","SOLUSD",1644166652809,23.75491744,113.91,113.83,68.41077277]
["bitfinex","SOLUSD",1644166653010,23.75491744,113.91,113.83,68.66077277]
["bitfinex","SOLUSD",1644166654014,36.93531744,113.91,113.83,68.66077277]
["bitfinex","SOLUSD",1644166654714,36.93531744,113.91,113.83,68.41077277]
["bitfinex","SOLUSD",1644166654913,36.93531744,113.91,113.83,68.66077277]
["bitfinex","SOLUSD",1644166655113,23.75491744,113.91,113.83,87.83867277]
["bitfinex","SOLUSD",1644166655512,23.75491744,113.91,113.83,68.66077277]
["bitfinex","SOLUSD",1644166655914,67.30890488,113.91,113.83,68.66077277]
["bitfinex","SOLUSD",1644166656113,24.00491744,113.91,113.83,68.66077277]
["bitfinex","SOLUSD",1644166656612,24.00491744,113.91,113.83,74.66077277]
["bitfinex","SOLUSD",1644166656815,24.00491744,113.91,113.83,87.83817277]
["bitfinex","SOLUSD",1644166657012,24.00491744,113.91,113.83,90.02501194]
["bitfinex","SOLUSD",1644166657013,0.06411744,113.91,113.83,90.02501194]
["bitfinex","SOLUSD",1644166658220,0.06411744,113.91,113.83,84.02501194]
["bitfinex","SOLUSD",1644166658418,0.06411744,113.91,113.83,90.02501194]
["bitfinex","SOLUSD",1644166660021,0.06411744,113.91,113.83,102.73501194]
["bitfinex","SOLUSD",1644166665345,0.06411744,113.91,113.83,100.54817277]
["bitfinex","SOLUSD",1644166667644,0.06411744,113.91,113.83,87.83817277]
["bitfinex","SOLUSD",1644166668446,39.37241622,113.91,113.83,68.41077277]
["bitfinex","SOLUSD",1644166668645,56.94181622,113.91,113.83,68.41077277]
["bitfinex","SOLUSD",1644166669846,52.55181622,113.91,113.83,68.66077277]
["bitfinex","SOLUSD",1644166671252,52.55181622,113.91,113.83,68.41077277]
["bitfinex","SOLUSD",1644166671855,56.94181622,113.91,113.83,68.41077277]
["bitfinex","SOLUSD",1644166672256,57.19181622,113.91,113.83,68.41077277]
["bitfinex","SOLUSD",1644166672656,57.19181622,113.91,113.83,68.66077277]
["bitfinex","SOLUSD",1644166672857,52.80181622,113.91,113.83,68.66077277]
["bitfinex","SOLUSD",1644166674761,52.80181622,113.91,113.83,68.41077277]
["bitfinex","SOLUSD",1644166674959,52.80181622,113.91,113.83,68.66077277]
["bitfinex","SOLUSD",1644166675159,57.19181622,113.91,113.83,68.66077277]
["bitfinex","SOLUSD",1644166675559,59.37865539,113.91,113.83,24.9858]
["bitfinex","SOLUSD",1644166675759,59.37865539,113.91,113.8,22.7605]
["bitfinex","SOLUSD",1644166675959,22.7599,113.9,113.81,22.5605]
["bitfinex","SOLUSD",1644166676160,13.1835,113.88,113.81,22.5605]
["bitfinex","SOLUSD",1644166676561,36.10145681,113.87,113.81,22.5605]
["bitfinex","SOLUSD",1644166676760,38.28829598,113.87,113.8,22.7605]
["bitfinex","SOLUSD",1644166677362,51.47329598,113.87,113.8,22.7605]
["bitfinex","SOLUSD",1644166678462,49.28645681,113.87,113.8,22.7605]
["bitfinex","SOLUSD",1644166679262,72.19265681,113.87,113.8,23.0105]
["bitfinex","SOLUSD",1644166679463,72.19265681,113.87,113.8,22.7605]
["bitfinex","SOLUSD",1644166680086,84.90265681,113.87,113.8,22.7605]
["bitfinex","SOLUSD",1644166680365,85.15265681,113.87,113.79,23.3516]
["bitfinex","SOLUSD",1644166680565,85.15265681,113.87,113.79,23.6016]
["bitfinex","SOLUSD",1644166683265,62.24645681,113.87,113.79,23.6016]
["bitfinex","SOLUSD",1644166683465,62.24645681,113.87,113.8,46.32208061]
["bitfinex","SOLUSD",1644166684265,49.53645681,113.87,113.8,46.32208061]
["bitfinex","SOLUSD",1644166686068,49.28645681,113.87,113.8,46.32208061]
["bitfinex","SOLUSD",1644166686269,49.28645681,113.87,113.8,46.57208061]
["bitfinex","SOLUSD",1644166686669,49.28645681,113.87,113.81,22.5892]
["bitfinex","SOLUSD",1644166687067,49.28645681,113.87,113.81,22.8392]
["bitfinex","SOLUSD",1644166688371,49.53645681,113.87,113.81,22.8392]
["bitfinex","SOLUSD",1644166689370,49.53645681,113.87,113.78,13.1839]
["bitfinex","SOLUSD",1644166689570,49.53645681,113.87,113.79,24.7025]
["bitfinex","SOLUSD",1644166689770,14.89683917,113.86,113.75,25.46488808]
["bitfinex","SOLUSD",1644166689970,13.1899,113.83,113.75,24.2324]
["bitfinex","SOLUSD",1644166690573,39.56253647,113.82,113.76,45.84719067]
["bitfinex","SOLUSD",1644166690771,39.56253647,113.82,113.76,69.65259067]
["bitfinex","SOLUSD",1644166693776,39.81253647,113.82,113.76,69.65259067]
["bitfinex","SOLUSD",1644166694877,39.81253647,113.82,113.76,69.90259067]
["bitfinex","SOLUSD",1644166695101,39.81253647,113.82,113.76,69.65259067]
["bitfinex","SOLUSD",1644166695302,39.81253647,113.82,113.76,69.90259067]
["bitfinex","SOLUSD",1644166695500,53.00233647,113.82,113.76,69.65259067]
["bitfinex","SOLUSD",1644166696300,13.4398,113.82,113.76,69.65259067]
["bitfinex","SOLUSD",1644166697303,45.85436686,113.81,113.76,69.65259067]
["bitfinex","SOLUSD",1644166697503,13.1907,113.81,113.76,69.65259067]
["bitfinex","SOLUSD",1644166697703,13.1907,113.81,113.76,69.90259067]
["bitfinex","SOLUSD",1644166697905,36.7493,113.83,113.76,69.65259067]
["bitfinex","SOLUSD",1644166698104,24.0393,113.83,113.76,69.90259067]
["bitfinex","SOLUSD",1644166698704,13.1893,113.83,113.76,69.90259067]
["bitfinex","SOLUSD",1644166698912,12.71,113.86,113.76,69.90259067]
["bitfinex","SOLUSD",1644166699106,15.09534693,113.88,113.76,95.66822984]
["bitfinex","SOLUSD",1644166699305,12.71,113.89,113.76,93.48139067]
["bitfinex","SOLUSD",1644166699505,12.71,113.89,113.77,4.392]
["bitfinex","SOLUSD",1644166699706,41.15220493,113.88,113.78,70.54580428]
["bitfinex","SOLUSD",1644166700106,41.15220493,113.88,113.78,76.79580428]
["bitfinex","SOLUSD",1644166700705,17.102,113.9,113.78,76.79580428]
["bitfinex","SOLUSD",1644166700906,13.1827,113.88,113.79,13.1825]
["bitfinex","SOLUSD",1644166701106,13.1827,113.88,113.79,19.1825]
["bitfinex","SOLUSD",1644166701306,13.4327,113.88,113.79,19.4325]
["bitfinex","SOLUSD",1644166701506,13.1827,113.88,113.8,23.6029]
["bitfinex","SOLUSD",1644166701706,60.63842536,113.88,113.81,40.05947537]
["bitfinex","SOLUSD",1644166702107,60.63842536,113.88,113.81,40.30947537]
["bitfinex","SOLUSD",1644166703709,60.88842536,113.88,113.81,40.30947537]
["bitfinex","SOLUSD",1644166703908,60.88842536,113.88,113.81,40.05947537]
["bitfinex","SOLUSD",1644166704509,0.25,113.88,113.81,40.05947537]
["bitfinex","SOLUSD",1644166704709,24.3963,113.9,113.81,40.05947537]
["bitfinex","SOLUSD",1644166705610,24.3963,113.9,113.83,47.65696927]
["bitfinex","SOLUSD",1644166705810,24.3963,113.9,113.83,47.90696927]
["bitfinex","SOLUSD",1644166706010,37.5768,113.9,113.83,47.90696927]
["bitfinex","SOLUSD",1644166707412,40.89935729,113.89,113.83,47.90696927]
["bitfinex","SOLUSD",1644166708213,54.08095729,113.89,113.83,47.90696927]
["bitfinex","SOLUSD",1644166708412,54.33095729,113.89,113.83,0.25]
["bitfinex","SOLUSD",1644166708912,54.33095729,113.89,113.82,23.1758]
["bitfinex","SOLUSD",1644166709115,54.08095729,113.89,113.82,22.9258]
["bitfinex","SOLUSD",1644166709313,54.08095729,113.89,113.82,67.21088336]
["bitfinex","SOLUSD",1644166709713,54.08095729,113.89,113.82,67.46088336]
["bitfinex","SOLUSD",1644166710116,54.08095729,113.89,113.82,67.21088336]
["bitfinex","SOLUSD",1644166710313,54.33095729,113.89,113.82,67.46088336]
["bitfinex","SOLUSD",1644166711315,54.33095729,113.89,113.82,67.21088336]
["bitfinex","SOLUSD",1644166711514,54.33095729,113.89,113.82,67.46088336]
["bitfinex","SOLUSD",1644166713018,54.33095729,113.89,113.82,67.21088336]
["bitfinex","SOLUSD",1644166713416,56.51779646,113.89,113.8,22.7401]
["bitfinex","SOLUSD",1644166713616,56.51779646,113.89,113.78,25.8929]
["bitfinex","SOLUSD",1644166713816,13.1872,113.85,113.76,60.14688808]
["bitfinex","SOLUSD",1644166714016,13.1872,113.85,113.76,58.9144]
["bitfinex","SOLUSD",1644166714218,13.1872,113.85,113.76,64.9144]
["bitfinex","SOLUSD",1644166714417,34.76463599,113.84,113.77,42.68353572]
["bitfinex","SOLUSD",1644166715218,13.1883,113.83,113.77,42.93353572]
["bitfinex","SOLUSD",1644166715419,13.1883,113.83,113.77,42.68353572]
["bitfinex","SOLUSD",1644166715920,34.76463599,113.84,113.77,42.68353572]
["bitfinex","SOLUSD",1644166716317,47.95203599,113.84,113.77,42.68353572]
["bitfinex","SOLUSD",1644166716718,50.13887516,113.84,113.77,42.68353572]
["bitfinex","SOLUSD",1644166717120,50.13887516,113.84,113.73,13.94248808]
["bitfinex","SOLUSD",1644166717320,13.1904,113.82,113.73,25.8987]
["bitfinex","SOLUSD",1644166717518,13.1904,113.82,113.74,22.6877]
["bitfinex","SOLUSD",1644166717719,13.4404,113.82,113.74,22.6877]
["bitfinex","SOLUSD",1644166717920,34.76463599,113.84,113.74,22.6877]
["bitfinex","SOLUSD",1644166718120,34.76463599,113.84,113.75,46.04913965]
["bitfinex","SOLUSD",1644166718521,34.76463599,113.84,113.75,52.29913965]
["bitfinex","SOLUSD",1644166718720,47.95263599,113.84,113.77,34.87509014]
["bitfinex","SOLUSD",1644166719321,47.95263599,113.84,113.77,35.12509014]
["bitfinex","SOLUSD",1644166719720,48.20263599,113.84,113.77,35.12509014]
["bitfinex","SOLUSD",1644166720122,48.20263599,113.84,113.77,34.87509014]
["bitfinex","SOLUSD",1644166720322,47.95263599,113.84,113.77,34.87509014]
["bitfinex","SOLUSD",1644166720721,47.95263599,113.84,113.78,23.5789]
["bitfinex","SOLUSD",1644166721323,47.95263599,113.84,113.79,36.84962366]
["bitfinex","SOLUSD",1644166721722,47.95263599,113.84,113.78,23.5789]
["bitfinex","SOLUSD",1644166721920,48.20263599,113.84,113.78,23.5789]
["bitfinex","SOLUSD",1644166722120,0.25,113.84,113.78,23.5789]
["bitfinex","SOLUSD",1644166722323,13.1856,113.86,113.78,23.5789]
["bitfinex","SOLUSD",1644166722523,13.1856,113.86,113.78,23.8289]
["bitfinex","SOLUSD",1644166723123,56.03546526,113.86,113.79,39.01046872]
["bitfinex","SOLUSD",1644166723324,56.03546526,113.86,113.79,39.26046872]
["bitfinex","SOLUSD",1644166723725,56.28546526,113.86,113.79,39.26046872]
["bitfinex","SOLUSD",1644166723923,56.28546526,113.86,113.79,39.01046872]
["bitfinex","SOLUSD",1644166724124,56.28546526,113.86,113.8,24.1089]
["bitfinex","SOLUSD",1644166724324,56.28546526,113.86,113.8,24.3589]
["bitfinex","SOLUSD",1644166724523,56.28546526,113.86,113.81,34.45109188]
["bitfinex","SOLUSD",1644166726327,56.28546526,113.86,113.8,24.1089]
["bitfinex","SOLUSD",1644166726925,56.28546526,113.86,113.77,13.185]
["bitfinex","SOLUSD",1644166727126,56.28546526,113.86,113.78,23.2326]
["bitfinex","SOLUSD",1644166727324,56.28546526,113.86,113.79,38.34541076]
["bitfinex","SOLUSD",1644166728926,13.4356,113.86,113.79,38.34541076]
["bitfinex","SOLUSD",1644166729524,13.1856,113.86,113.79,38.34541076]
["bitfinex","SOLUSD",1644166729727,13.1856,113.86,113.79,38.59541076]
["bitfinex","SOLUSD",1644166729926,57.88940257,113.86,113.8,24.4723]
["bitfinex","SOLUSD",1644166730129,44.70380257,113.86,113.81,48.27989945]
["bitfinex","SOLUSD",1644166731126,23.1167,113.87,113.81,48.27989945]
["bitfinex","SOLUSD",1644166731926,36.3005,113.87,113.81,48.27989945]
["bitfinex","SOLUSD",1644166732126,38.7463352,113.86,113.81,48.27989945]
["bitfinex","SOLUSD",1644166733327,38.9963352,113.86,113.81,48.27989945]
["bitfinex","SOLUSD",1644166734129,0.25,113.86,113.81,48.27989945]
["bitfinex","SOLUSD",1644166734326,36.3005,113.87,113.81,48.27989945]
["bitfinex","SOLUSD",1644166734528,36.5505,113.87,113.81,48.27989945]
["bitfinex","SOLUSD",1644166736731,13.4338,113.87,113.81,48.27989945]
["bitfinex","SOLUSD",1644166738331,6.51649394,113.87,113.81,48.27989945]
["bitfinex","SOLUSD",1644166741635,6.26649394,113.87,113.81,48.27989945]
["bitfinex","SOLUSD",1644166743033,24.1541,113.88,113.81,48.27989945]
["bitfinex","SOLUSD",1644166743234,24.1541,113.88,113.82,23.954]
["bitfinex","SOLUSD",1644166743435,20.47321057,113.88,113.82,23.954]
["bitfinex","SOLUSD",1644166743837,49.64886749,113.91,113.82,23.954]
["bitfinex","SOLUSD",1644166744039,13.1823,113.89,113.83,38.18923245]
["bitfinex","SOLUSD",1644166744238,13.4323,113.89,113.83,38.18923245]
["bitfinex","SOLUSD",1644166745842,13.4323,113.89,113.82,23.954]
["bitfinex","SOLUSD",1644166746043,21.26268922,113.89,113.82,23.954]
["bitfinex","SOLUSD",1644166746342,21.26268922,113.89,113.79,12.71]
["bitfinex","SOLUSD",1644166746343,17.5733,113.89,113.79,12.71]
["bitfinex","SOLUSD",1644166746542,13.1823,113.89,113.8,24.5791]
["bitfinex","SOLUSD",1644166746742,38.3843104,113.88,113.81,37.36325759]
["bitfinex","SOLUSD",1644166747547,13.1823,113.89,113.81,37.36325759]
["bitfinex","SOLUSD",1644166747743,19.35295661,113.91,113.81,43.61325759]
["bitfinex","SOLUSD",1644166747744,14.49646749,113.91,113.81,43.61325759]
["bitfinex","SOLUSD",1644166747946,14.49646749,113.91,113.82,22.8377]
["bitfinex","SOLUSD",1644166748144,14.49646749,113.91,113.82,28.8377]
["bitfinex","SOLUSD",1644166748343,14.49646749,113.91,113.82,29.0877]
["bitfinex","SOLUSD",1644166748545,36.914833,113.9,113.82,22.8377]
["bitfinex","SOLUSD",1644166748747,42.55838305,113.9,113.82,22.8377]
["bitfinex","SOLUSD",1644166748948,42.55838305,113.9,113.83,38.11313669]
["bitfinex","SOLUSD",1644166749147,42.55838305,113.9,113.82,22.8377]
["bitfinex","SOLUSD",1644166749550,13.1824,113.88,113.82,22.8377]
["bitfinex","SOLUSD",1644166749848,13.1824,113.88,113.82,23.0877]
["bitfinex","SOLUSD",1644166750247,51.93156028,113.88,113.82,63.57339056]
["bitfinex","SOLUSD",1644166750749,13.1824,113.88,113.82,63.57339056]
["bitfinex","SOLUSD",1644166750950,13.1802,113.9,113.82,63.57339056]
["bitfinex","SOLUSD",1644166751471,13.4302,113.9,113.82,63.57339056]
["bitfinex","SOLUSD",1644166751672,47.27157148,113.89,113.82,63.57339056]
["bitfinex","SOLUSD",1644166752076,47.27157148,113.89,113.82,69.57339056]
["bitfinex","SOLUSD",1644166752275,47.27157148,113.89,113.82,63.57339056]
["bitfinex","SOLUSD",1644166753675,60.45227148,113.89,113.82,63.57339056]
["bitfinex","SOLUSD",1644166754678,60.70227148,113.89,113.82,63.57339056]
["bitfinex","SOLUSD",1644166758378,60.70227148,113.89,113.82,23.0877]
["bitfinex","SOLUSD",1644166759182,60.70227148,113.89,113.82,22.8377]
["bitfinex","SOLUSD",1644166760479,60.70227148,113.89,113.83,38.60633196]
["bitfinex","SOLUSD",1644166762284,60.45227148,113.89,113.83,38.60633196]
["bitfinex","SOLUSD",1644166762682,13.1807,113.89,113.83,38.60633196]
["bitfinex","SOLUSD",1644166763684,53.70647069,113.89,113.83,38.60633196]
["bitfinex","SOLUSD",1644166765785,53.95647069,113.89,113.83,38.60633196]
["bitfinex","SOLUSD",1644166767084,53.95647069,113.89,113.82,22.8377]
["bitfinex","SOLUSD",1644166767484,55.20902074,113.89,113.82,22.8377]
["bitfinex","SOLUSD",1644166768386,54.95902074,113.89,113.82,22.8377]
["bitfinex","SOLUSD",1644166769688,55.20902074,113.89,113.82,22.8377]
["bitfinex","SOLUSD",1644166772696,1.25255005,113.88,113.82,22.8377]
["bitfinex","SOLUSD",1644166772894,13.1843,113.87,113.82,22.8377]
["bitfinex","SOLUSD",1644166775395,13.1843,113.87,113.79,39.36095138]
["bitfinex","SOLUSD",1644166775794,14.43685005,113.87,113.79,39.36095138]
["bitfinex","SOLUSD",1644166776195,14.68685005,113.87,113.8,24.7932]
["bitfinex","SOLUSD",1644166776395,13.4343,113.87,113.8,24.7932]
["bitfinex","SOLUSD",1644166776795,37.2821,113.87,113.8,24.7932]
["bitfinex","SOLUSD",1644166780606,41.6741,113.87,113.8,24.7932]
["bitfinex","SOLUSD",1644166781605,37.2821,113.87,113.8,24.7932]
["bitfinex","SOLUSD",1644166782404,13.4343,113.87,113.8,24.7932]
["bitfinex","SOLUSD",1644166782604,13.4343,113.87,113.8,31.0432]
["bitfinex","SOLUSD",1644166782807,0.25,113.87,113.8,31.0432]
["bitfinex","SOLUSD",1644166783005,0.25,113.87,113.8,25.0432]
["bitfinex","SOLUSD",1644166783205,63.52797069,113.89,113.8,27.23003917]
["bitfinex","SOLUSD",1644166783409,69.17152074,113.89,113.8,25.0432]
["bitfinex","SOLUSD",1644166784209,13.1832,113.87,113.8,24.7932]
["bitfinex","SOLUSD",1644166784408,30.2852,113.87,113.8,24.7932]
["bitfinex","SOLUSD",1644166784609,2.18683917,113.86,113.8,24.7932]
["bitfinex","SOLUSD",1644166785013,2.43683917,113.86,113.8,24.7932]
["bitfinex","SOLUSD",1644166785410,2.18683917,113.85,113.8,24.7932]
["bitfinex","SOLUSD",1644166785812,48.32532259,113.84,113.8,24.7932]
["bitfinex","SOLUSD",1644166787415,48.32532259,113.84,113.76,23.1359]
["bitfinex","SOLUSD",1644166787615,17.103,113.83,113.72,1.23248808]
["bitfinex","SOLUSD",1644166787815,13.191,113.81,113.71,23.83808808]
["bitfinex","SOLUSD",1644166788016,17.104,113.8,113.71,22.6056]
["bitfinex","SOLUSD",1644166788215,29.13672666,113.8,113.71,22.6056]
["bitfinex","SOLUSD",1644166788416,38.4965545,113.79,113.72,48.44555134]
["bitfinex","SOLUSD",1644166788620,24.74272666,113.8,113.72,48.44555134]
["bitfinex","SOLUSD",1644166788818,24.74272666,113.8,113.73,24.9359]
["bitfinex","SOLUSD",1644166789020,24.24272666,113.8,113.73,24.9359]
["bitfinex","SOLUSD",1644166789621,47.49725743,113.79,113.73,24.9359]
["bitfinex","SOLUSD",1644166790021,60.68945743,113.79,113.73,24.9359]
["bitfinex","SOLUSD",1644166790221,13.4422,113.79,113.73,24.9359]
["bitfinex","SOLUSD",1644166790427,12.71,113.82,113.73,30.9359]
["bitfinex","SOLUSD",1644166790623,0.25,113.79,113.73,30.9359]
["bitfinex","SOLUSD",1644166790825,0.25,113.82,113.73,30.9359]
["bitfinex","SOLUSD",1644166791024,13.4388,113.82,113.73,33.12273917]
["bitfinex","SOLUSD",1644166791226,49.04541914,113.82,113.73,33.12273917]
["bitfinex","SOLUSD",1644166791426,49.04541914,113.82,113.73,30.9359]
["bitfinex","SOLUSD",1644166792026,49.04541914,113.82,113.73,44.1244]
["bitfinex","SOLUSD",1644166792223,48.79541914,113.82,113.73,44.1244]
["bitfinex","SOLUSD",1644166794047,49.04541914,113.82,113.73,44.1244]
["bitfinex","SOLUSD",1644166794246,49.04541914,113.82,113.73,44.3744]
["bitfinex","SOLUSD",1644166794448,85.9101,113.85,113.73,44.3744]
["bitfinex","SOLUSD",1644166794648,29.2386,113.85,113.74,15.37413917]
["bitfinex","SOLUSD",1644166794849,24.8446,113.85,113.74,21.62413917]
["bitfinex","SOLUSD",1644166795248,13.1873,113.84,113.75,24.2254]
["bitfinex","SOLUSD",1644166795548,36.31922876,113.83,113.76,44.9176148]
["bitfinex","SOLUSD",1644166795748,36.31922876,113.83,113.76,45.1676148]
["bitfinex","SOLUSD",1644166796352,36.31922876,113.83,113.77,22.8125]
["bitfinex","SOLUSD",1644166797353,49.50712876,113.83,113.77,22.8125]
["bitfinex","SOLUSD",1644166797551,49.50712876,113.83,113.76,44.9176148]
["bitfinex","SOLUSD",1644166800053,49.50712876,113.83,113.77,23.7183]
["bitfinex","SOLUSD",1644166800054,13.1879,113.83,113.77,23.7183]
["bitfinex","SOLUSD",1644166800453,38.0308,113.85,113.77,23.7183]
["bitfinex","SOLUSD",1644166801052,74.63160953,113.85,113.77,23.7183]
["bitfinex","SOLUSD",1644166802254,38.0308,113.85,113.77,23.7183]
["bitfinex","SOLUSD",1644166805255,38.0308,113.85,113.77,29.7183]
["bitfinex","SOLUSD",1644166807357,60.15760346,113.87,113.78,99.0]
["bitfinex","SOLUSD",1644166807557,15.77980784,113.88,113.81,0.30424785]
["bitfinex","SOLUSD",1644166807558,4.392,113.88,113.81,0.30424785]
["bitfinex","SOLUSD",1644166807760,1.25255005,113.89,113.81,0.30424785]
["bitfinex","SOLUSD",1644166807961,17.30088169,113.92,113.81,13.01424785]
["bitfinex","SOLUSD",1644166808161,14.79407963,113.92,113.82,2.18683917]
["bitfinex","SOLUSD",1644166808461,46.99713107,113.91,113.81,54.47044432]
["bitfinex","SOLUSD",1644166808664,4.391,113.9,113.82,23.2207]
["bitfinex","SOLUSD",1644166808860,4.391,113.9,113.78,22.8705]
["bitfinex","SOLUSD",1644166809066,5.64355005,113.9,113.79,23.013]
["bitfinex","SOLUSD",1644166809661,22.8935,113.89,113.79,23.013]
["bitfinex","SOLUSD",1644166809862,22.8935,113.89,113.8,39.02728381]
["bitfinex","SOLUSD",1644166810064,28.73097965,113.87,113.8,39.02728381]
["bitfinex","SOLUSD",1644166810364,52.39457965,113.87,113.78,41.5805]
["bitfinex","SOLUSD",1644166810564,52.39457965,113.87,113.79,24.189]
["bitfinex","SOLUSD",1644166811387,52.39457965,113.87,113.8,39.77856518]
["bitfinex","SOLUSD",1644166811964,13.1858,113.86,113.8,39.77856518]
["bitfinex","SOLUSD",1644166812965,13.1858,113.86,113.79,24.189]
["bitfinex","SOLUSD",1644166813966,13.1858,113.86,113.8,35.69149092]
["bitfinex","SOLUSD",1644166814365,13.1858,113.86,113.79,24.189]
["bitfinex","SOLUSD",1644166815368,13.1858,113.86,113.77,44.86610166]
["bitfinex","SOLUSD",1644166815668,13.1882,113.84,113.77,50.86610166]
["bitfinex","SOLUSD",1644166815868,43.89233639,113.83,113.77,50.86610166]
["bitfinex","SOLUSD",1644166816469,43.89233639,113.83,113.78,23.6345]
["bitfinex","SOLUSD",1644166817271,57.08083639,113.83,113.78,23.6345]
["bitfinex","SOLUSD",1644166817470,57.08083639,113.83,113.74,13.1876]
["bitfinex","SOLUSD",1644166817670,57.08083639,113.83,113.75,23.7308]
["bitfinex","SOLUSD",1644166818070,57.08083639,113.83,113.76,44.2021443]
["bitfinex","SOLUSD",1644166818270,57.08083639,113.83,113.77,23.4808]
["bitfinex","SOLUSD",1644166819898,57.08083639,113.83,113.73,79.7306]
["bitfinex","SOLUSD",1644166820097,13.1933,113.8,113.74,24.9852]
["bitfinex","SOLUSD",1644166820602,31.77165689,113.79,113.7,5.62548808]
["bitfinex","SOLUSD",1644166820797,31.77165689,113.79,113.7,29.3782]
["bitfinex","SOLUSD",1644166821399,31.77165689,113.79,113.7,4.393]
["bitfinex","SOLUSD",1644166821400,13.1955,113.77,113.7,4.393]
["bitfinex","SOLUSD",1644166821601,13.1955,113.77,113.69,112.5]
["bitfinex","SOLUSD",1644166821801,13.1955,113.77,113.68,94.70816096]
["bitfinex","SOLUSD",1644166824502,15.38233917,113.77,113.68,23.8666]
["bitfinex","SOLUSD",1644166824702,15.38233917,113.77,113.63,5.62848808]
["bitfinex","SOLUSD",1644166824703,17.106,113.76,113.63,5.62848808]
["bitfinex","SOLUSD",1644166824904,13.205,113.73,113.63,24.6959]
["bitfinex","SOLUSD",1644166825103,17.603,113.73,113.63,30.6959]
["bitfinex","SOLUSD",1644166825506,43.28870966,113.72,113.64,39.0567744]
["bitfinex","SOLUSD",1644166825802,45.47554883,113.72,113.63,24.6959]
["bitfinex","SOLUSD",1644166826003,13.2052,113.7,113.63,24.6959]
["bitfinex","SOLUSD",1644166826302,13.2052,113.7,113.61,24.8864]
["bitfinex","SOLUSD",1644166826802,13.2052,113.7,113.62,40.07789444]
["bitfinex","SOLUSD",1644166827702,13.2052,113.7,113.62,64.54539444]
["bitfinex","SOLUSD",1644166831908,13.2052,113.7,113.62,24.4675]
["bitfinex","SOLUSD",1644166832310,17.6042,113.7,113.62,24.4675]
["bitfinex","SOLUSD",1644166833410,13.2052,113.7,113.62,24.4675]
["bitfinex","SOLUSD",1644166838219,47.68770966,113.72,113.62,34.1015]
["bitfinex","SOLUSD",1644166838422,56.49100966,113.72,113.62,34.1015]
["bitfinex","SOLUSD",1644166838621,43.28870966,113.72,113.62,34.1015]
["bitfinex","SOLUSD",1644166839120,43.28870966,113.72,113.62,40.1015]
["bitfinex","SOLUSD",1644166839520,43.28870966,113.72,113.62,52.8115]
["bitfinex","SOLUSD",1644166839722,43.28870966,113.72,113.62,66.0138]
["bitfinex","SOLUSD",1644166840020,43.28870966,113.72,113.63,112.5]
["bitfinex","SOLUSD",1644166840221,43.28870966,113.72,113.63,118.75]
["bitfinex","SOLUSD",1644166840422,43.28870966,113.72,113.63,112.75]
["bitfinex","SOLUSD",1644166841021,43.28870966,113.72,113.65,41.02765205]
["bitfinex","SOLUSD",1644166841224,13.2001,113.73,113.65,41.27765205]
["bitfinex","SOLUSD",1644166842023,17.5962,113.75,113.65,54.47655205]
["bitfinex","SOLUSD",1644166842225,13.1982,113.75,113.66,22.6183]
["bitfinex","SOLUSD",1644166842623,13.1982,113.75,113.66,22.8683]
["bitfinex","SOLUSD",1644166843027,13.1982,113.75,113.66,36.0657]
["bitfinex","SOLUSD",1644166843925,13.1963,113.77,113.66,36.0657]
["bitfinex","SOLUSD",1644166844124,17.106,113.79,113.66,42.0657]
["bitfinex","SOLUSD",1644166844324,8.25189988,113.8,113.67,12.71]
["bitfinex","SOLUSD",1644166844523,19.29283917,113.81,113.7,13.193]
["bitfinex","SOLUSD",1644166844728,19.29283917,113.81,113.71,23.5736]
["bitfinex","SOLUSD",1644166845025,42.68080844,113.8,113.72,34.8722332]
["bitfinex","SOLUSD",1644166846027,13.1939,113.79,113.72,34.8722332]
["bitfinex","SOLUSD",1644166846226,6.58283917,113.81,113.72,35.1222332]
["bitfinex","SOLUSD",1644166846427,2.18683917,113.81,113.72,35.1222332]
["bitfinex","SOLUSD",1644166846626,25.35589988,113.83,113.72,35.1222332]
["bitfinex","SOLUSD",1644166846827,25.35589988,113.83,113.73,22.55]
["bitfinex","SOLUSD",1644166847026,39.79944129,113.82,113.73,22.55]
["bitfinex","SOLUSD",1644166847231,39.79944129,113.82,113.73,22.8]
["bitfinex","SOLUSD",1644166847928,13.1917,113.81,113.73,22.8]
["bitfinex","SOLUSD",1644166848328,13.1917,113.81,113.73,22.55]
["bitfinex","SOLUSD",1644166849630,13.1917,113.81,113.73,22.8]
["bitfinex","SOLUSD",1644166849831,13.1917,113.81,113.73,22.55]
["bitfinex","SOLUSD",1644166851629,13.1917,113.81,113.73,4.870005]
["bitfinex","SOLUSD",1644166852232,13.1917,113.81,113.73,23.1218]
["bitfinex","SOLUSD",1644166853255,15.37853917,113.81,113.73,23.3718]
["bitfinex","SOLUSD",1644166854857,15.37853917,113.81,113.73,23.1218]
["bitfinex","SOLUSD",1644166855558,28.08853917,113.81,113.73,23.1218]
["bitfinex","SOLUSD",1644166856157,32.48253917,113.81,113.73,23.1218]
["bitfinex","SOLUSD",1644166858457,30.2957,113.81,113.73,23.1218]
["bitfinex","SOLUSD",1644166861167,30.2957,113.81,113.69,23.353]
["bitfinex","SOLUSD",1644166861369,43.4337,113.81,113.69,23.353]
["bitfinex","SOLUSD",1644166861968,43.4337,113.81,113.7,42.20093348]
["bitfinex","SOLUSD",1644166864870,30.2957,113.81,113.7,42.20093348]
["bitfinex","SOLUSD",1644166865073,31.54825005,113.81,113.7,42.45093348]
["bitfinex","SOLUSD",1644166865274,25.9017,113.81,113.7,42.45093348]
["bitfinex","SOLUSD",1644166866074,25.9017,113.81,113.7,55.64393348]
["bitfinex","SOLUSD",1644166868872,13.1917,113.81,113.7,68.35393348]
["bitfinex","SOLUSD",1644166870274,13.1917,113.81,113.7,69.58642156]
["bitfinex","SOLUSD",1644166870479,13.1917,113.81,113.7,75.58642156]
["bitfinex","SOLUSD",1644166870975,13.1917,113.81,113.73,13.1896]
["bitfinex","SOLUSD",1644166871174,13.1917,113.81,113.71,1.23248808]
["bitfinex","SOLUSD",1644166871377,13.1917,113.81,113.71,23.5156]
["bitfinex","SOLUSD",1644166871575,16.63108922,113.81,113.71,23.5156]
["bitfinex","SOLUSD",1644166872377,16.63108922,113.81,113.71,23.7656]
["bitfinex","SOLUSD",1644166872577,16.63108922,113.81,113.71,23.5156]
["bitfinex","SOLUSD",1644166873177,14.44425005,113.81,113.71,29.7656]
["bitfinex","SOLUSD",1644166873377,13.1917,113.81,113.71,29.7656]
["bitfinex","SOLUSD",1644166873781,13.1917,113.81,113.71,42.4756]
["bitfinex","SOLUSD",1644166873981,13.1917,113.81,113.71,55.6674]
["bitfinex","SOLUSD",1644166874183,13.1917,113.81,113.71,56.89988808]
["bitfinex","SOLUSD",1644166874381,13.1917,113.81,113.71,56.64988808]
["bitfinex","SOLUSD",1644166874581,13.1917,113.81,113.71,55.4174]
["bitfinex","SOLUSD",1644166874981,13.1917,113.81,113.71,56.64988808]
["bitfinex","SOLUSD",1644166875790,13.1917,113.81,113.71,56.89988808]
["bitfinex","SOLUSD",1644166876887,54.36176081,113.81,113.71,56.89988808]
["bitfinex","SOLUSD",1644166878591,54.36176081,113.81,113.71,55.6674]
["bitfinex","SOLUSD",1644166879707,54.36176081,113.81,113.71,55.4174]
["bitfinex","SOLUSD",1644166880208,55.61431086,113.81,113.71,55.4174]
["bitfinex","SOLUSD",1644166881706,55.61431086,113.81,113.71,55.6674]
["bitfinex","SOLUSD",1644166882510,55.61431086,113.81,113.71,23.5156]
["bitfinex","SOLUSD",1644166882709,16.14938922,113.8,113.71,23.5156]
["bitfinex","SOLUSD",1644166882910,13.1961,113.78,113.71,23.5156]
["bitfinex","SOLUSD",1644166883111,34.49393247,113.77,113.7,42.20093348]
["bitfinex","SOLUSD",1644166883313,38.88793247,113.77,113.7,42.20093348]
["bitfinex","SOLUSD",1644166883509,41.07477164,113.77,113.7,42.20093348]
["bitfinex","SOLUSD",1644166883709,2.18683917,113.76,113.68,22.9659]
["bitfinex","SOLUSD",1644166884311,2.18683917,113.76,113.65,1.23248808]
["bitfinex","SOLUSD",1644166884712,2.18683917,113.76,113.66,35.50202469]
["bitfinex","SOLUSD",1644166884912,13.198,113.75,113.66,35.50202469]
["bitfinex","SOLUSD",1644166885313,15.38483917,113.75,113.66,35.50202469]
["bitfinex","SOLUSD",1644166885715,15.38483917,113.75,113.66,59.17712469]
["bitfinex","SOLUSD",1644166886114,13.198,113.75,113.66,78.62452469]
["bitfinex","SOLUSD",1644166886315,13.198,113.75,113.66,79.85701277]
["bitfinex","SOLUSD",1644166887132,49.87627164,113.77,113.66,79.85701277]
["bitfinex","SOLUSD",1644166887932,15.38233917,113.77,113.66,79.85701277]
["bitfinex","SOLUSD",1644166889933,5.64955005,113.79,113.67,12.71]
["bitfinex","SOLUSD",1644166890135,3.43938922,113.8,113.68,22.9139]
["bitfinex","SOLUSD",1644166890335,17.106,113.81,113.71,13.1912]
["bitfinex","SOLUSD",1644166890634,12.71,113.81,113.72,22.9139]
["bitfinex","SOLUSD",1644166890933,87.59922164,113.82,113.73,35.11350594]
["bitfinex","SOLUSD",1644166891140,87.59922164,113.82,113.74,24.4214]
["bitfinex","SOLUSD",1644166891535,86.34667159,113.82,113.74,24.4214]
["bitfinex","SOLUSD",1644166891934,13.1912,113.8,113.74,24.4214]
["bitfinex","SOLUSD",1644166895534,13.1912,113.8,113.73,35.11350594]
["bitfinex","SOLUSD",1644166910046,13.1912,113.8,113.72,24.6998]
["bitfinex","SOLUSD",1644166910245,13.1912,113.8,113.69,16.12932725]
["bitfinex","SOLUSD",1644166910246,13.1912,113.8,113.69,3.41932725]
["bitfinex","SOLUSD",1644166910452,4.394,113.79,113.69,23.9035]
["bitfinex","SOLUSD",1644166910645,13.198,113.76,113.69,23.9035]
["bitfinex","SOLUSD",1644166911049,13.198,113.76,113.7,46.14284223]
["bitfinex","SOLUSD",1644166925457,35.43413958,113.75,113.7,46.14284223]
["bitfinex","SOLUSD",1644166925657,13.1985,113.74,113.7,46.14284223]
["bitfinex","SOLUSD",1644166926657,8.74099266,113.74,113.7,46.14284223]
["bitfinex","SOLUSD",1644166926857,13.1968,113.76,113.7,46.14284223]
["bitfinex","SOLUSD",1644166939496,13.1968,113.76,113.7,52.14284223]
["bitfinex","SOLUSD",1644166939895,37.9924,113.78,113.7,52.39284223]
["bitfinex","SOLUSD",1644166940095,37.9924,113.78,113.71,24.7821]
["bitfinex","SOLUSD",1644166945397,13.1948,113.78,113.71,24.7821]
["bitfinex","SOLUSD",1644166945603,26.32085254,113.8,113.71,25.0321]
["bitfinex","SOLUSD",1644166945798,13.1923,113.8,113.71,25.0321]
["bitfinex","SOLUSD",1644166946299,59.70538773,113.8,113.71,25.0321]
["bitfinex","SOLUSD",1644166946500,13.1923,113.8,113.71,25.0321]
["bitfinex","SOLUSD",1644166946999,13.1923,113.8,113.71,38.2239]
["bitfinex","SOLUSD",1644166948402,13.1923,113.8,113.71,25.0321]
["bitfinex","SOLUSD",1644166950903,13.1923,113.8,113.71,38.224]
["bitfinex","SOLUSD",1644166954708,13.1923,113.8,113.71,24.7821]
["bitfinex","SOLUSD",1644166954908,37.9301,113.8,113.71,24.7821]
["bitfinex","SOLUSD",1644166955310,13.1952,113.77,113.71,24.7821]
["bitfinex","SOLUSD",1644166956511,24.7378,113.8,113.71,24.7821]
["bitfinex","SOLUSD",1644166956712,13.1938,113.79,113.71,25.0321]
["bitfinex","SOLUSD",1644166957114,13.1938,113.79,113.71,24.7821]
["bitfinex","SOLUSD",1644166957311,13.1938,113.79,113.71,25.0321]
["bitfinex","SOLUSD",1644166957711,62.33865005,113.81,113.71,40.41083917]
["bitfinex","SOLUSD",1644166957712,13.1913,113.81,113.71,40.41083917]
["bitfinex","SOLUSD",1644166957913,13.1913,113.81,113.71,46.41083917]
["bitfinex","SOLUSD",1644166958511,13.1913,113.81,113.71,38.224]
["bitfinex","SOLUSD",1644166959312,13.1913,113.81,113.71,44.224]
["bitfinex","SOLUSD",1644166959514,13.1913,113.81,113.71,38.224]
["bitfinex","SOLUSD",1644166959913,13.1913,113.81,113.71,44.224]
["bitfinex","SOLUSD",1644166960712,13.1913,113.81,113.71,38.224]
["bitfinex","SOLUSD",1644166963339,13.1913,113.81,113.71,37.974]
["bitfinex","SOLUSD",1644166963542,13.1913,113.81,113.71,24.7821]
["bitfinex","SOLUSD",1644166964039,13.1947,113.78,113.71,24.7821]
["bitfinex","SOLUSD",1644166965941,17.5887,113.78,113.71,24.7821]
["bitfinex","SOLUSD",1644166967942,17.5887,113.78,113.68,24.3348]
["bitfinex","SOLUSD",1644166967943,12.71,113.77,113.68,24.3348]
["bitfinex","SOLUSD",1644166968143,13.2017,113.75,113.68,24.3348]
["bitfinex","SOLUSD",1644166968342,4.396,113.74,113.68,24.3348]
["bitfinex","SOLUSD",1644166968543,4.397,113.75,113.68,24.3348]
["bitfinex","SOLUSD",1644166968747,38.50635433,113.74,113.68,24.3348]
["bitfinex","SOLUSD",1644166969344,13.2021,113.73,113.68,24.3348]
["bitfinex","SOLUSD",1644166972146,85.2432,113.76,113.68,24.3348]
["bitfinex","SOLUSD",1644166972147,13.1983,113.75,113.68,24.3348]
["bitfinex","SOLUSD",1644166973046,13.1983,113.75,113.68,24.5848]
["bitfinex","SOLUSD",1644166973447,13.1983,113.75,113.68,24.3348]
["bitfinex","SOLUSD",1644166976148,13.1983,113.75,113.68,30.3348]
["bitfinex","SOLUSD",1644166976953,13.1983,113.75,113.68,24.3348]
["bitfinex","SOLUSD",1644166986968,13.1983,113.75,113.68,23.8348]
["bitfinex","SOLUSD",1644166994381,13.1983,113.75,113.68,23.3348]
["bitfinex","SOLUSD",1644166999408,15.38513917,113.75,113.68,23.3348]
["bitfinex","SOLUSD",1644167000009,15.38513917,113.75,113.67,40.63450561]
["bitfinex","SOLUSD",1644167004416,16.63768922,113.75,113.67,40.63450561]
["bitfinex","SOLUSD",1644167005214,15.38513917,113.75,113.67,40.63450561]
["bitfinex","SOLUSD",1644167005415,15.38513917,113.75,113.68,24.59]
["bitfinex","SOLUSD",1644167005815,16.63768922,113.75,113.68,24.59]
["bitfinex","SOLUSD",1644167006618,13.1983,113.75,113.68,24.59]
["bitfinex","SOLUSD",1644167008025,14.45085005,113.75,113.68,24.59]
["bitfinex","SOLUSD",1644167008725,13.1983,113.75,113.68,24.59]
["bitfinex","SOLUSD",1644167010628,14.45085005,113.75,113.68,24.59]
["bitfinex","SOLUSD",1644167015230,16.63768922,113.75,113.68,24.59]
["bitfinex","SOLUSD",1644167016230,14.45085005,113.75,113.68,24.59]
["bitfinex","SOLUSD",1644167023237,16.63768922,113.75,113.68,24.59]
["bitfinex","SOLUSD",1644167023439,13.96255005,113.74,113.68,24.59]
["bitfinex","SOLUSD",1644167023840,15.39093917,113.73,113.64,24.79638808]
["bitfinex","SOLUSD",1644167024042,35.9386,113.72,113.64,23.5639]
["bitfinex","SOLUSD",1644167024241,39.4750662,113.71,113.65,45.44476572]
["bitfinex","SOLUSD",1644167025242,13.206,113.7,113.65,45.44476572]
["bitfinex","SOLUSD",1644167028546,44.02,113.71,113.65,45.44476572]
["bitfinex","SOLUSD",1644167028547,13.202,113.72,113.65,45.44476572]
["bitfinex","SOLUSD",1644167028751,13.202,113.72,113.66,22.763]
["bitfinex","SOLUSD",1644167029155,1.25255005,113.75,113.66,22.763]
["bitfinex","SOLUSD",1644167029349,1.25255005,113.76,113.66,23.013]
["bitfinex","SOLUSD",1644167029550,44.23817199,113.76,113.66,23.013]
["bitfinex","SOLUSD",1644167031049,13.2,113.74,113.66,23.013]
["bitfinex","SOLUSD",1644167031647,70.17045005,113.77,113.66,23.013]
["bitfinex","SOLUSD",1644167032949,13.1977,113.76,113.66,36.2107]
["bitfinex","SOLUSD",1644167035857,13.1977,113.76,113.66,35.9607]
["bitfinex","SOLUSD",1644167037275,13.1977,113.76,113.66,36.2107]
["bitfinex","SOLUSD",1644167040681,13.1977,113.76,113.66,42.2107]
["bitfinex","SOLUSD",1644167040879,13.1977,113.76,113.66,36.2107]
["bitfinex","SOLUSD",1644167044681,13.1977,113.76,113.66,42.2107]
["bitfinex","SOLUSD",1644167045182,13.1977,113.76,113.66,36.2107]
["bitfinex","SOLUSD",1644167052086,28.82873604,113.75,113.66,36.2107]
["bitfinex","SOLUSD",1644167052287,13.1981,113.75,113.66,36.2107]
["bitfinex","SOLUSD",1644167053290,13.1981,113.75,113.66,35.9607]
["bitfinex","SOLUSD",1644167053491,13.1981,113.75,113.66,22.763]
["bitfinex","SOLUSD",1644167053694,15.38493917,113.75,113.66,22.763]
["bitfinex","SOLUSD",1644167054093,13.2011,113.73,113.66,22.763]
["bitfinex","SOLUSD",1644167061407,13.2011,113.73,113.66,23.013]
["bitfinex","SOLUSD",1644167062503,13.2011,113.73,113.66,22.763]
["bitfinex","SOLUSD",1644167064408,14.45135005,113.75,113.66,22.763]
["bitfinex","SOLUSD",1644167064607,13.1988,113.75,113.66,23.013]
["bitfinex","SOLUSD",1644167065809,35.9119,113.75,113.66,23.013]
["bitfinex","SOLUSD",1644167066408,35.9119,113.75,113.66,24.24548808]
["bitfinex","SOLUSD",1644167066908,35.9119,113.75,113.66,23.013]
["bitfinex","SOLUSD",1644167070712,35.9119,113.75,113.66,24.24548808]
["bitfinex","SOLUSD",1644167070914,35.9119,113.75,113.66,23.013]
["bitfinex","SOLUSD",1644167074918,35.9119,113.75,113.66,24.24548808]
["bitfinex","SOLUSD",1644167075316,35.9119,113.75,113.66,23.99548808]
["bitfinex","SOLUSD",1644167075516,35.9119,113.75,113.66,28.763]
["bitfinex","SOLUSD",1644167075716,35.9119,113.75,113.66,22.763]
["bitfinex","SOLUSD",1644167076517,37.16445005,113.75,113.66,22.763]
["bitfinex","SOLUSD",1644167076718,37.16445005,113.75,113.66,23.013]
["bitfinex","SOLUSD",1644167077216,35.9119,113.75,113.66,23.013]
["bitfinex","SOLUSD",1644167078917,35.9119,113.75,113.66,22.763]
["bitfinex","SOLUSD",1644167079117,37.16445005,113.75,113.66,23.013]
["bitfinex","SOLUSD",1644167082922,35.9119,113.75,113.66,24.24548808]
["bitfinex","SOLUSD",1644167085023,16.69444574,113.75,113.66,37.44308808]
["bitfinex","SOLUSD",1644167085544,16.69444574,113.75,113.66,56.15308808]
["bitfinex","SOLUSD",1644167087345,16.69444574,113.75,113.67,14.42898808]
["bitfinex","SOLUSD",1644167087544,16.69444574,113.75,113.69,36.74946829]
["bitfinex","SOLUSD",1644167087747,16.69444574,113.75,113.7,24.3456]
["bitfinex","SOLUSD",1644167089045,14.44885005,113.77,113.7,24.3456]
["bitfinex","SOLUSD",1644167089246,23.83655005,113.78,113.7,24.3456]
["bitfinex","SOLUSD",1644167090046,23.83655005,113.78,113.7,30.3456]
["bitfinex","SOLUSD",1644167090247,22.584,113.78,113.7,43.0556]
["bitfinex","SOLUSD",1644167091049,22.584,113.78,113.7,56.2486]
["bitfinex","SOLUSD",1644167092249,22.584,113.78,113.7,56.4986]
["bitfinex","SOLUSD",1644167092445,26.14155005,113.8,113.7,56.4986]
["bitfinex","SOLUSD",1644167092646,50.69225005,113.8,113.7,56.4986]
["bitfinex","SOLUSD",1644167092854,63.88455005,113.8,113.7,56.4986]
["bitfinex","SOLUSD",1644167093050,63.88455005,113.8,113.7,56.2486]
["bitfinex","SOLUSD",1644167093253,63.88455005,113.8,113.7,50.2486]
["bitfinex","SOLUSD",1644167094553,63.88455005,113.8,113.7,50.4986]
["bitfinex","SOLUSD",1644167094756,62.632,113.8,113.7,50.4986]
["bitfinex","SOLUSD",1644167094954,63.88455005,113.8,113.7,50.4986]
["bitfinex","SOLUSD",1644167095556,63.88455005,113.8,113.7,50.2486]
["bitfinex","SOLUSD",1644167095955,63.88455005,113.8,113.7,50.4986]
["bitfinex","SOLUSD",1644167096156,63.88455005,113.8,113.7,50.2486]
["bitfinex","SOLUSD",1644167100761,62.632,113.8,113.7,50.4986]
["bitfinex","SOLUSD",1644167101763,62.632,113.8,113.7,50.2486]
["bitfinex","SOLUSD",1644167104264,62.632,113.8,113.7,24.3456]
["bitfinex","SOLUSD",1644167104464,66.07138922,113.8,113.7,24.3456]
["bitfinex","SOLUSD",1644167104664,13.1964,113.77,113.7,24.3456]
["bitfinex","SOLUSD",1644167106265,36.9422,113.77,113.7,24.3456]
["bitfinex","SOLUSD",1644167107268,36.9422,113.77,113.69,36.74946829]
["bitfinex","SOLUSD",1644167107670,43.52503917,113.77,113.69,36.74946829]
["bitfinex","SOLUSD",1644167108671,39.12903917,113.77,113.69,36.74946829]
["bitfinex","SOLUSD",1644167109474,40.38158922,113.77,113.65,25.00958808]
["bitfinex","SOLUSD",1644167109676,13.2017,113.73,113.65,23.7771]
["bitfinex","SOLUSD",1644167110475,13.2017,113.73,113.66,41.62234254]
["bitfinex","SOLUSD",1644167111800,13.2017,113.73,113.65,23.7771]
["bitfinex","SOLUSD",1644167111998,15.38853917,113.73,113.64,112.5]
["bitfinex","SOLUSD",1644167112200,4.398,113.72,113.63,23.1745]
["bitfinex","SOLUSD",1644167112400,13.2057,113.7,113.63,23.1745]
["bitfinex","SOLUSD",1644167112901,48.276705,113.7,113.64,43.54352931]
["bitfinex","SOLUSD",1644167113099,13.2057,113.7,113.64,43.54352931]
["bitfinex","SOLUSD",1644167114199,51.80061118,113.7,113.64,43.54352931]
["bitfinex","SOLUSD",1644167115202,51.80061118,113.7,113.61,24.191]
["bitfinex","SOLUSD",1644167115402,51.80061118,113.7,113.61,30.191]
["bitfinex","SOLUSD",1644167116201,51.80061118,113.7,113.62,37.45651159]
["bitfinex","SOLUSD",1644167116601,51.80061118,113.7,113.62,43.45651159]
["bitfinex","SOLUSD",1644167118903,51.80061118,113.7,113.61,24.191]
["bitfinex","SOLUSD",1644167119107,12.71,113.69,113.61,24.191]
["bitfinex","SOLUSD",1644167119307,13.2084,113.67,113.61,24.191]
["bitfinex","SOLUSD",1644167119710,13.2084,113.67,113.61,64.45449349]
["bitfinex","SOLUSD",1644167120713,37.0690821,113.66,113.61,64.45449349]
["bitfinex","SOLUSD",1644167120912,50.2777821,113.66,113.61,64.45449349]
["bitfinex","SOLUSD",1644167124622,50.2777821,113.66,113.58,112.5]
["bitfinex","SOLUSD",1644167124819,50.2777821,113.66,113.58,22.9377]
["bitfinex","SOLUSD",1644167125218,13.2087,113.66,113.58,22.9377]
["bitfinex","SOLUSD",1644167126220,13.2087,113.66,113.59,45.43567254]
["bitfinex","SOLUSD",1644167128821,13.2087,113.66,113.59,43.93567254]
["bitfinex","SOLUSD",1644167131622,13.2087,113.66,113.59,42.43567254]
["bitfinex","SOLUSD",1644167133425,13.2087,113.66,113.6,23.5499]
["bitfinex","SOLUSD",1644167133627,13.2066,113.68,113.6,23.5499]
["bitfinex","SOLUSD",1644167134224,13.2066,113.68,113.61,41.10894479]
["bitfinex","SOLUSD",1644167134424,53.14910963,113.68,113.61,41.10894479]
["bitfinex","SOLUSD",1644167135024,13.2066,113.68,113.61,41.10894479]
["bitfinex","SOLUSD",1644167136225,13.2066,113.68,113.63,43.4427348]
["bitfinex","SOLUSD",1644167141333,54.72783797,113.68,113.63,43.4427348]
["bitfinex","SOLUSD",1644167142535,54.72783797,113.68,113.62,22.7683]
["bitfinex","SOLUSD",1644167143737,54.72783797,113.68,113.62,69.53757581]
["bitfinex","SOLUSD",1644167144135,67.43783797,113.68,113.62,69.53757581]
["bitfinex","SOLUSD",1644167144335,67.43783797,113.68,113.62,46.76927581]
["bitfinex","SOLUSD",1644167144535,69.62467714,113.68,113.58,1.23248808]
["bitfinex","SOLUSD",1644167144735,13.2092,113.66,113.58,25.69288808]
["bitfinex","SOLUSD",1644167145566,50.35195531,113.66,113.59,42.25367514]
["bitfinex","SOLUSD",1644167146168,50.35195531,113.66,113.6,22.6851]
["bitfinex","SOLUSD",1644167146372,50.35195531,113.66,113.59,42.25367514]
["bitfinex","SOLUSD",1644167148066,52.53879448,113.66,113.59,42.25367514]
["bitfinex","SOLUSD",1644167153476,52.53879448,113.66,113.58,23.7713]
["bitfinex","SOLUSD",1644167153685,52.53879448,113.66,113.55,1.23248808]
["bitfinex","SOLUSD",1644167153878,22.9723,113.65,113.56,23.5093]
["bitfinex","SOLUSD",1644167154079,13.2118,113.63,113.56,23.5093]
["bitfinex","SOLUSD",1644167154577,13.2118,113.63,113.57,42.0248548]
["bitfinex","SOLUSD",1644167154979,13.2118,113.63,113.59,47.31294583]
["bitfinex","SOLUSD",1644167159290,22.9723,113.65,113.59,47.31294583]
["bitfinex","SOLUSD",1644167159291,36.1826,113.65,113.59,47.31294583]
["bitfinex","SOLUSD",1644167159490,36.1826,113.65,113.61,38.47163834]
["bitfinex","SOLUSD",1644167159688,13.2103,113.65,113.61,38.47163834]
["bitfinex","SOLUSD",1644167160090,13.2103,113.65,113.6,23.8295]
["bitfinex","SOLUSD",1644167160091,47.74375073,113.65,113.6,23.8295]
["bitfinex","SOLUSD",1644167160890,13.2103,113.65,113.6,23.8295]
["bitfinex","SOLUSD",1644167161693,13.2103,113.65,113.6,23.3295]
["bitfinex","SOLUSD",1644167161895,13.2103,113.65,113.61,43.75582225]
["bitfinex","SOLUSD",1644167167313,15.39713917,113.65,113.56,1.23248808]
["bitfinex","SOLUSD",1644167167513,22.825,113.64,113.56,1.23248808]
["bitfinex","SOLUSD",1644167167714,22.825,113.64,113.55,24.11398808]
["bitfinex","SOLUSD",1644167167914,13.214,113.62,113.55,24.36398808]
["bitfinex","SOLUSD",1644167168315,13.214,113.62,113.56,38.77107936]
["bitfinex","SOLUSD",1644167168715,13.214,113.62,113.58,46.29285612]
["bitfinex","SOLUSD",1644167170319,13.214,113.62,113.55,1.23248808]
["bitfinex","SOLUSD",1644167170520,15.40083917,113.62,113.55,24.9393]
["bitfinex","SOLUSD",1644167171120,13.214,113.62,113.55,24.9393]
["bitfinex","SOLUSD",1644167171320,13.214,113.62,113.56,43.9785419]
["bitfinex","SOLUSD",1644167171720,13.214,113.62,113.56,43.9572919]
["bitfinex","SOLUSD",1644167172322,13.214,113.62,113.57,23.6597]
["bitfinex","SOLUSD",1644167172926,13.214,113.62,113.58,36.92435731]
["bitfinex","SOLUSD",1644167188965,12.97950538,113.62,113.58,36.92435731]
["bitfinex","SOLUSD",1644167194168,12.97950538,113.62,113.58,45.99835731]
["bitfinex","SOLUSD",1644167194974,13.2113,113.64,113.58,45.99835731]
["bitfinex","SOLUSD",1644167195170,13.2113,113.64,113.6,40.4269722]
["bitfinex","SOLUSD",1644167197675,13.2113,113.64,113.59,24.4356]
["bitfinex","SOLUSD",1644167197876,25.9213,113.64,113.55,1.23248808]
["bitfinex","SOLUSD",1644167198076,13.2154,113.61,113.55,25.57158808]
["bitfinex","SOLUSD",1644167198676,13.2154,113.61,113.56,37.50921571]
["bitfinex","SOLUSD",1644167200682,36.41425962,113.6,113.55,24.3391]
["bitfinex","SOLUSD",1644167201081,13.2179,113.59,113.55,24.3391]
["bitfinex","SOLUSD",1644167201680,13.2179,113.59,113.55,69.81348576]
["bitfinex","SOLUSD",1644167202883,10.7179,113.59,113.55,69.81348576]
["bitfinex","SOLUSD",1644167204884,13.2148,113.61,113.55,69.81348576]
["bitfinex","SOLUSD",1644167205084,17.112,113.64,113.55,69.81348576]
["bitfinex","SOLUSD",1644167205288,1.25255005,113.65,113.56,2.18683917]
["bitfinex","SOLUSD",1644167205583,1.25255005,113.66,113.56,2.18683917]
["bitfinex","SOLUSD",1644167205784,1.25255005,113.67,113.57,42.24993501]
["bitfinex","SOLUSD",1644167205984,1.25255005,113.68,113.58,136.2336]
["bitfinex","SOLUSD",1644167206184,1.25255005,113.68,113.58,167.28213917]
["bitfinex","SOLUSD",1644167206383,1.25255005,113.69,113.58,181.47462725]
["bitfinex","SOLUSD",1644167206583,1.25255005,113.71,113.59,6.58683917]
["bitfinex","SOLUSD",1644167206783,1.25255005,113.71,113.6,35.5047]
["bitfinex","SOLUSD",1644167206983,1.25255005,113.71,113.62,13.2023]
["bitfinex","SOLUSD",1644167207286,1.25255005,113.72,113.63,38.75714042]
["bitfinex","SOLUSD",1644167207583,1.25255005,113.72,113.63,91.05834042]
["bitfinex","SOLUSD",1644167207886,1.25255005,113.74,113.63,106.20517959]
["bitfinex","SOLUSD",1644167208083,1.25255005,113.74,113.63,125.40647959]
["bitfinex","SOLUSD",1644167208683,14.45235005,113.75,113.63,125.40647959]
["bitfinex","SOLUSD",1644167209689,13.1998,113.75,113.63,125.40647959]
["bitfinex","SOLUSD",1644167210591,18.84805005,113.77,113.63,125.71354217]
["bitfinex","SOLUSD",1644167210788,14.45005005,113.77,113.63,125.71354217]
["bitfinex","SOLUSD",1644167210987,13.1975,113.77,113.63,136.47454217]
["bitfinex","SOLUSD",1644167211191,1.25255005,113.78,113.63,136.47454217]
["bitfinex","SOLUSD",1644167211389,1.25255005,113.78,113.69,13.1939]
["bitfinex","SOLUSD",1644167211591,1.25255005,113.8,113.69,19.1939]
["bitfinex","SOLUSD",1644167211789,14.44545005,113.81,113.69,67.4443]
["bitfinex","SOLUSD",1644167211990,14.44545005,113.81,113.7,2.18683917]
["bitfinex","SOLUSD",1644167212188,14.44545005,113.81,113.71,45.94607364]
["bitfinex","SOLUSD",1644167212593,14.44545005,113.81,113.71,46.19607364]
["bitfinex","SOLUSD",1644167212791,13.1929,113.81,113.71,46.19607364]
["bitfinex","SOLUSD",1644167213594,13.1929,113.81,113.71,45.94607364]
["bitfinex","SOLUSD",1644167213792,52.75035549,113.8,113.71,45.94607364]
["bitfinex","SOLUSD",1644167214094,48.35635549,113.8,113.71,45.94607364]
["bitfinex","SOLUSD",1644167214398,4.394,113.79,113.71,45.94607364]
["bitfinex","SOLUSD",1644167214991,4.394,113.79,113.71,46.19607364]
["bitfinex","SOLUSD",1644167215192,4.394,113.79,113.71,45.94607364]
["bitfinex","SOLUSD",1644167215393,57.20408571,113.79,113.71,45.94607364]
["bitfinex","SOLUSD",1644167215594,52.81008571,113.79,113.71,45.94607364]
["bitfinex","SOLUSD",1644167215796,39.06885757,113.77,113.71,45.94607364]
["bitfinex","SOLUSD",1644167215994,39.06885757,113.77,113.69,48.0004]
["bitfinex","SOLUSD",1644167216194,39.06885757,113.77,113.65,86.7918]
["bitfinex","SOLUSD",1644167216393,17.5933,113.76,113.67,6.25]
["bitfinex","SOLUSD",1644167216613,17.5933,113.76,113.67,0.25]
["bitfinex","SOLUSD",1644167217014,38.14768892,113.75,113.67,41.27640593]
["bitfinex","SOLUSD",1644167217417,13.2002,113.74,113.67,41.27640593]
["bitfinex","SOLUSD",1644167217616,17.5972,113.74,113.67,41.27640593]
["bitfinex","SOLUSD",1644167218818,40.53755436,113.73,113.67,41.27640593]
["bitfinex","SOLUSD",1644167219017,13.2017,113.72,113.67,41.27640593]
["bitfinex","SOLUSD",1644167219819,13.2017,113.72,113.66,49.3904]
["bitfinex","SOLUSD",1644167220018,17.5987,113.72,113.66,49.3904]
["bitfinex","SOLUSD",1644167220821,38.14768892,113.71,113.66,95.27629822]
["bitfinex","SOLUSD",1644167221022,13.2039,113.7,113.66,45.88589822]
["bitfinex","SOLUSD",1644167221423,13.2039,113.7,113.62,23.6757]
["bitfinex","SOLUSD",1644167221622,13.2039,113.7,113.62,29.9257]
["bitfinex","SOLUSD",1644167222024,13.2039,113.7,113.62,23.9257]
["bitfinex","SOLUSD",1644167222424,13.2068,113.68,113.63,40.84381152]
["bitfinex","SOLUSD",1644167224830,61.1119114,113.68,113.63,40.84381152]
["bitfinex","SOLUSD",1644167226429,61.1119114,113.68,113.6,47.5117]
["bitfinex","SOLUSD",1644167227430,61.1119114,113.68,113.61,36.06852515]
["bitfinex","SOLUSD",1644167228633,13.2068,113.68,113.61,36.06852515]
["bitfinex","SOLUSD",1644167229632,42.41733459,113.67,113.61,36.06852515]
["bitfinex","SOLUSD",1644167229836,13.2078,113.66,113.61,36.06852515]
["bitfinex","SOLUSD",1644167231236,13.2063,113.68,113.61,36.06852515]
["bitfinex","SOLUSD",1644167234048,45.33077947,113.68,113.61,36.06852515]
["bitfinex","SOLUSD",1644167234446,45.33077947,113.68,113.61,36.31852515]
["bitfinex","SOLUSD",1644167235046,13.2063,113.68,113.61,36.06852515]
["bitfinex","SOLUSD",1644167236472,13.2063,113.68,113.61,48.77852515]
["bitfinex","SOLUSD",1644167237772,50.28129036,113.68,113.58,125.7068]
["bitfinex","SOLUSD",1644167237973,13.2138,113.64,113.54,5.63248808]
["bitfinex","SOLUSD",1644167238173,4.401,113.63,113.54,4.4]
["bitfinex","SOLUSD",1644167238373,11.36156463,113.63,113.49,116.901]
["bitfinex","SOLUSD",1644167238574,11.36156463,113.63,113.5,37.7034]
["bitfinex","SOLUSD",1644167238774,11.36156463,113.63,113.51,40.07347368]
["bitfinex","SOLUSD",1644167238775,36.36156463,113.63,113.51,40.07347368]
["bitfinex","SOLUSD",1644167238977,36.36156463,113.63,113.53,48.33233398]
["bitfinex","SOLUSD",1644167239181,36.36156463,113.63,113.54,12.71]
["bitfinex","SOLUSD",1644167239775,4.402,113.65,113.54,12.71]
["bitfinex","SOLUSD",1644167239976,13.2151,113.61,113.54,36.1449]
["bitfinex","SOLUSD",1644167240175,13.2151,113.61,113.55,43.89945037]
["bitfinex","SOLUSD",1644167240376,13.2151,113.61,113.55,56.60945037]
["bitfinex","SOLUSD",1644167244278,13.2151,113.61,113.55,43.89945037]
["bitfinex","SOLUSD",1644167247780,25.05699142,113.65,113.55,44.14945037]
["bitfinex","SOLUSD",1644167248080,14.89683917,113.66,113.55,44.14945037]
["bitfinex","SOLUSD",1644167248081,4.401,113.66,113.55,44.14945037]
["bitfinex","SOLUSD",1644167248280,13.2091,113.65,113.55,56.85945037]
["bitfinex","SOLUSD",1644167248482,13.2091,113.65,113.56,4.401]
["bitfinex","SOLUSD",1644167248680,13.2091,113.65,113.57,43.39433836]
["bitfinex","SOLUSD",1644167249082,7.84038922,113.7,113.58,12.71]
["bitfinex","SOLUSD",1644167249281,7.84038922,113.7,113.59,23.5552]
["bitfinex","SOLUSD",1644167249483,2.18683917,113.7,113.59,23.5552]
["bitfinex","SOLUSD",1644167249682,2.18683917,113.7,113.59,23.8052]
["bitfinex","SOLUSD",1644167249885,2.18683917,113.7,113.6,41.18543259]
["bitfinex","SOLUSD",1644167250081,13.2068,113.67,113.6,41.18543259]
["bitfinex","SOLUSD",1644167250283,13.2068,113.67,113.6,64.40333259]
["bitfinex","SOLUSD",1644167254285,13.2047,113.69,113.6,64.40333259]
["bitfinex","SOLUSD",1644167254885,4.4,113.71,113.6,64.40333259]
["bitfinex","SOLUSD",1644167255084,1.25255005,113.72,113.61,36.2019]
["bitfinex","SOLUSD",1644167255285,1.25255005,113.72,113.61,36.4519]
["bitfinex","SOLUSD",1644167255491,5.65155005,113.73,113.61,42.4519]
["bitfinex","SOLUSD",1644167255885,5.65155005,113.73,113.62,44.0988897]
["bitfinex","SOLUSD",1644167256086,13.202,113.71,113.62,50.0988897]
["bitfinex","SOLUSD",1644167256386,13.202,113.71,113.64,40.824308]
["bitfinex","SOLUSD",1644167258487,13.202,113.71,113.64,41.074308]
["bitfinex","SOLUSD",1644167259095,13.1998,113.73,113.64,41.074308]
["bitfinex","SOLUSD",1644167260290,51.34689256,113.73,113.64,40.824308]
["bitfinex","SOLUSD",1644167260490,51.34689256,113.73,113.64,46.824308]
["bitfinex","SOLUSD",1644167260491,53.53373173,113.73,113.64,46.824308]
["bitfinex","SOLUSD",1644167260892,13.1998,113.73,113.64,46.824308]
["bitfinex","SOLUSD",1644167261093,13.1998,113.73,113.64,47.074308]
["bitfinex","SOLUSD",1644167261289,13.1998,113.73,113.64,46.824308]
["bitfinex","SOLUSD",1644167262491,17.5978,113.73,113.64,47.074308]
["bitfinex","SOLUSD",1644167263092,17.5978,113.73,113.64,59.784308]
["bitfinex","SOLUSD",1644167263290,1.25255005,113.75,113.64,59.784308]
["bitfinex","SOLUSD",1644167263291,13.198,113.74,113.64,59.784308]
["bitfinex","SOLUSD",1644167263493,13.198,113.74,113.65,24.2211]
["bitfinex","SOLUSD",1644167263691,13.198,113.74,113.66,43.14113055]
["bitfinex","SOLUSD",1644167264091,13.198,113.74,113.66,43.39113055]
["bitfinex","SOLUSD",1644167265196,13.198,113.74,113.66,64.93913055]
["bitfinex","SOLUSD",1644167265796,13.198,113.74,113.66,70.93913055]
["bitfinex","SOLUSD",1644167267397,13.1966,113.76,113.66,70.93913055]
["bitfinex","SOLUSD",1644167267598,13.1966,113.76,113.67,24.5758]
["bitfinex","SOLUSD",1644167267796,13.1966,113.76,113.67,37.5358]
["bitfinex","SOLUSD",1644167268495,13.1966,113.76,113.68,47.3503657]
["bitfinex","SOLUSD",1644167269596,13.1966,113.76,113.68,57.3813657]
["bitfinex","SOLUSD",1644167271796,13.1966,113.76,113.68,57.6313657]
["bitfinex","SOLUSD",1644167273298,13.1966,113.76,113.68,57.3813657]
["bitfinex","SOLUSD",1644167273499,13.1966,113.76,113.68,57.6313657]
["bitfinex","SOLUSD",1644167274106,13.1966,113.76,113.68,57.3813657]
["bitfinex","SOLUSD",1644167276003,78.13641194,113.76,113.68,57.3813657]
["bitfinex","SOLUSD",1644167276206,89.63763516,113.76,113.68,57.3813657]
["bitfinex","SOLUSD",1644167276404,5.64855005,113.75,113.68,57.3813657]
["bitfinex","SOLUSD",1644167276631,13.2008,113.73,113.68,57.3813657]
["bitfinex","SOLUSD",1644167282733,14.45335005,113.73,113.68,57.3813657]
["bitfinex","SOLUSD",1644167282937,13.2008,113.73,113.68,57.3813657]
["bitfinex","SOLUSD",1644167283334,14.45335005,113.73,113.68,57.3813657]
["bitfinex","SOLUSD",1644167284535,12.73063027,113.73,113.68,57.3813657]
["bitfinex","SOLUSD",1644167284736,4.397,113.76,113.68,57.6313657]
["bitfinex","SOLUSD",1644167284936,2.50680206,113.78,113.68,57.6313657]
["bitfinex","SOLUSD",1644167285138,4.69364123,113.8,113.69,24.9994]
["bitfinex","SOLUSD",1644167285340,4.69364123,113.8,113.69,48.7166]
["bitfinex","SOLUSD",1644167285540,13.1953,113.77,113.7,39.30741865]
["bitfinex","SOLUSD",1644167285736,13.1953,113.77,113.7,39.55741865]
["bitfinex","SOLUSD",1644167285940,43.9842,113.8,113.7,52.26741865]
["bitfinex","SOLUSD",1644167286141,43.9842,113.8,113.72,43.81814104]
["bitfinex","SOLUSD",1644167286339,43.9842,113.8,113.72,44.06814104]
["bitfinex","SOLUSD",1644167286942,13.193,113.79,113.72,44.06814104]
["bitfinex","SOLUSD",1644167289042,13.1904,113.81,113.72,44.06814104]
["bitfinex","SOLUSD",1644167290044,13.1904,113.81,113.72,50.06814104]
["bitfinex","SOLUSD",1644167291047,13.1904,113.81,113.72,63.25754104]
["bitfinex","SOLUSD",1644167291450,13.1883,113.83,113.73,12.71]
["bitfinex","SOLUSD",1644167291649,13.1883,113.83,113.74,23.9427]
["bitfinex","SOLUSD",1644167291848,13.1883,113.83,113.74,24.1927]
["bitfinex","SOLUSD",1644167292048,13.1883,113.83,113.75,44.35260131]
["bitfinex","SOLUSD",1644167292250,13.1883,113.83,113.75,44.60260131]
["bitfinex","SOLUSD",1644167294552,60.25361799,113.83,113.75,44.60260131]
["bitfinex","SOLUSD",1644167295051,13.1883,113.83,113.75,44.60260131]
["bitfinex","SOLUSD",1644167296352,13.1861,113.85,113.75,44.60260131]
["bitfinex","SOLUSD",1644167296554,13.1861,113.85,113.76,22.5781]
["bitfinex","SOLUSD",1644167296753,13.1861,113.85,113.76,45.7811]
["bitfinex","SOLUSD",1644167296953,13.1861,113.85,113.76,51.7811]
["bitfinex","SOLUSD",1644167297154,13.1861,113.85,113.77,40.53925647]
["bitfinex","SOLUSD",1644167297354,13.1861,113.85,113.77,40.78925647]
["bitfinex","SOLUSD",1644167297554,13.1861,113.85,113.77,46.78925647]
["bitfinex","SOLUSD",1644167297755,13.1838,113.87,113.77,59.49925647]
["bitfinex","SOLUSD",1644167297955,13.1838,113.87,113.78,24.1895]
["bitfinex","SOLUSD",1644167298358,13.1838,113.87,113.78,30.4395]
["bitfinex","SOLUSD",1644167298555,13.1838,113.87,113.79,46.76719117]
["bitfinex","SOLUSD",1644167298757,13.1838,113.87,113.79,47.01719117]
["bitfinex","SOLUSD",1644167298956,13.1838,113.87,113.79,58.55619117]
["bitfinex","SOLUSD",1644167301161,13.1811,113.89,113.79,90.44729117]
["bitfinex","SOLUSD",1644167301359,13.1811,113.89,113.8,23.7406]
["bitfinex","SOLUSD",1644167301558,13.1811,113.89,113.8,29.7406]
["bitfinex","SOLUSD",1644167301761,13.1811,113.89,113.8,29.9906]
["bitfinex","SOLUSD",1644167301958,13.1811,113.89,113.81,37.43791615]
["bitfinex","SOLUSD",1644167302360,13.1811,113.89,113.81,37.68791615]
["bitfinex","SOLUSD",1644167303059,13.1811,113.89,113.81,43.68791615]
["bitfinex","SOLUSD",1644167304062,13.1811,113.89,113.81,37.68791615]
["bitfinex","SOLUSD",1644167305564,13.1811,113.89,113.81,43.68791615]
["bitfinex","SOLUSD",1644167306064,48.77953163,113.89,113.81,43.68791615]
["bitfinex","SOLUSD",1644167306862,50.9663708,113.89,113.81,6.0]
["bitfinex","SOLUSD",1644167307063,4.391,113.88,113.78,6.0]
["bitfinex","SOLUSD",1644167307267,13.1882,113.85,113.77,22.7856]
["bitfinex","SOLUSD",1644167307463,13.1882,113.85,113.76,34.3825]
["bitfinex","SOLUSD",1644167307870,40.23454687,113.84,113.77,46.43671758]
["bitfinex","SOLUSD",1644167309064,13.1887,113.82,113.77,46.43671758]
["bitfinex","SOLUSD",1644167311384,58.15167049,113.82,113.77,46.43671758]
["bitfinex","SOLUSD",1644167312283,13.1887,113.82,113.77,46.43671758]
["bitfinex","SOLUSD",1644167319296,13.1871,113.84,113.77,46.43671758]
["bitfinex","SOLUSD",1644167319698,13.1871,113.84,113.77,46.68671758]
["bitfinex","SOLUSD",1644167319896,13.1871,113.84,113.77,55.11571758]
["bitfinex","SOLUSD",1644167321506,13.1871,113.84,113.77,46.68671758]
["bitfinex","SOLUSD",1644167322706,54.24010915,113.84,113.77,46.43671758]
["bitfinex","SOLUSD",1644167335328,13.1871,113.84,113.77,46.43671758]
["bitfinex","SOLUSD",1644167339751,13.1871,113.84,113.77,46.68671758]
["bitfinex","SOLUSD",1644167339951,13.1871,113.84,113.77,59.39671758]
["bitfinex","SOLUSD",1644167340152,13.1847,113.86,113.77,59.39671758]
["bitfinex","SOLUSD",1644167340354,13.1847,113.86,113.78,22.7618]
["bitfinex","SOLUSD",1644167340552,13.1847,113.86,113.79,39.30715932]
["bitfinex","SOLUSD",1644167343260,13.1827,113.88,113.79,52.26715932]
["bitfinex","SOLUSD",1644167343462,13.1827,113.88,113.81,48.79122109]
["bitfinex","SOLUSD",1644167343859,13.1827,113.88,113.81,49.04122109]
["bitfinex","SOLUSD",1644167344060,13.1827,113.88,113.81,48.79122109]
["bitfinex","SOLUSD",1644167346859,13.1827,113.88,113.81,49.04122109]
["bitfinex","SOLUSD",1644167347161,13.1803,113.9,113.82,12.71]
["bitfinex","SOLUSD",1644167347358,13.1803,113.9,113.82,35.9298]
["bitfinex","SOLUSD",1644167347558,0.06411744,113.91,113.82,35.9298]
["bitfinex","SOLUSD",1644167347760,0.06411744,113.91,113.83,39.23877783]
["bitfinex","SOLUSD",1644167347958,0.06411744,113.91,113.84,12.71]
["bitfinex","SOLUSD",1644167348162,0.06411744,113.91,113.85,43.41718691]
["bitfinex","SOLUSD",1644167348560,0.06411744,113.91,113.85,56.37718691]
["bitfinex","SOLUSD",1644167348761,0.06411744,113.91,113.85,62.37718691]
["bitfinex","SOLUSD",1644167349961,0.06411744,113.91,113.86,22.6067]
["bitfinex","SOLUSD",1644167350165,0.06411744,113.91,113.85,43.41718691]
["bitfinex","SOLUSD",1644167350362,0.06411744,113.91,113.87,36.16181145]
["bitfinex","SOLUSD",1644167351963,50.43263324,113.91,113.87,36.16181145]
["bitfinex","SOLUSD",1644167352162,2.18683917,113.9,113.81,46.8367]
["bitfinex","SOLUSD",1644167352366,4.391,113.89,113.81,46.8367]
["bitfinex","SOLUSD",1644167352566,19.28783917,113.9,113.81,46.8367]
["bitfinex","SOLUSD",1644167352863,2.18683917,113.89,113.81,46.8367]
["bitfinex","SOLUSD",1644167353063,4.391,113.9,113.82,36.22736307]
["bitfinex","SOLUSD",1644167353263,52.15087241,113.91,113.82,36.22736307]
["bitfinex","SOLUSD",1644167353464,14.96095661,113.91,113.82,36.22736307]
["bitfinex","SOLUSD",1644167354066,4.391,113.9,113.82,36.22736307]
["bitfinex","SOLUSD",1644167354264,9.97806806,113.9,113.82,36.22736307]
["bitfinex","SOLUSD",1644167354465,36.42784105,113.89,113.82,36.22736307]
["bitfinex","SOLUSD",1644167354967,13.1838,113.87,113.82,36.22736307]
["bitfinex","SOLUSD",1644167356967,34.24100188,113.89,113.82,36.22736307]
["bitfinex","SOLUSD",1644167356968,13.1814,113.89,113.82,36.22736307]
["bitfinex","SOLUSD",1644167357168,13.1814,113.89,113.82,36.47736307]
["bitfinex","SOLUSD",1644167358368,13.24301744,113.91,113.82,36.47736307]
["bitfinex","SOLUSD",1644167358774,13.24301744,113.91,113.82,38.66420224]
["bitfinex","SOLUSD",1644167358968,13.24301744,113.91,113.82,51.37420224]
["bitfinex","SOLUSD",1644167359668,13.24301744,113.91,113.82,57.37420224]
["bitfinex","SOLUSD",1644167359869,13.24301744,113.91,113.82,51.37420224]
["bitfinex","SOLUSD",1644167360074,0.06411744,113.91,113.82,70.55200224]
["bitfinex","SOLUSD",1644167361271,0.06411744,113.91,113.83,4.391]
["bitfinex","SOLUSD",1644167361472,0.06411744,113.91,113.84,63.53085696]
["bitfinex","SOLUSD",1644167361670,0.06411744,113.91,113.84,71.71769613]
["bitfinex","SOLUSD",1644167361870,0.06411744,113.91,113.84,71.96769613]
["bitfinex","SOLUSD",1644167364174,0.06411744,113.91,113.85,2.18683917]
["bitfinex","SOLUSD",1644167364375,0.06411744,113.91,113.86,12.71]
["bitfinex","SOLUSD",1644167364574,0.06411744,113.91,113.85,15.61073917]
["bitfinex","SOLUSD",1644167364974,0.06411744,113.91,113.86,47.74354733]
["bitfinex","SOLUSD",1644167365177,0.06411744,113.91,113.86,53.74354733]
["bitfinex","SOLUSD",1644167365375,0.06411744,113.91,113.86,53.99354733]
["bitfinex","SOLUSD",1644167365974,0.06411744,113.91,113.86,67.16684733]
["bitfinex","SOLUSD",1644167366474,0.06411744,113.91,113.86,64.98000816]
["bitfinex","SOLUSD",1644167366673,0.06411744,113.91,113.86,45.80670816]
["bitfinex","SOLUSD",1644167368077,0.06411744,113.91,113.86,55.34370816]
["bitfinex","SOLUSD",1644167368278,0.06411744,113.91,113.86,68.05370816]
["bitfinex","SOLUSD",1644167368476,0.06411744,113.91,113.86,55.09370816]
["bitfinex","SOLUSD",1644167369476,0.06411744,113.91,113.86,45.55670816]
["bitfinex","SOLUSD",1644167369879,0.06411744,113.91,113.86,45.80670816]
["bitfinex","SOLUSD",1644167370305,0.12823488,113.92,113.87,2.18683917]
["bitfinex","SOLUSD",1644167370500,0.12823488,113.92,113.87,14.89683917]
["bitfinex","SOLUSD",1644167370700,0.12823488,113.92,113.88,36.90752737]
["bitfinex","SOLUSD",1644167371102,0.12823488,113.92,113.88,43.15752737]
["bitfinex","SOLUSD",1644167371502,0.12823488,113.92,113.88,56.32882737]
["bitfinex","SOLUSD",1644167371703,0.12823488,113.92,113.88,69.03882737]
["bitfinex","SOLUSD",1644167372300,0.12823488,113.92,113.88,32.1313]
["bitfinex","SOLUSD",1644167373600,0.12823488,113.92,113.88,12.96]
["bitfinex","SOLUSD",1644167373805,0.12823488,113.92,113.87,48.6695]
["bitfinex","SOLUSD",1644167374303,0.12823488,113.92,113.88,44.65943266]
["bitfinex","SOLUSD",1644167374502,0.12823488,113.92,113.87,48.6695]
["bitfinex","SOLUSD",1644167375504,0.12823488,113.92,113.88,44.55894855]
["bitfinex","SOLUSD",1644167375802,0.12823488,113.92,113.82,40.9756]
["bitfinex","SOLUSD",1644167376002,13.30563488,113.92,113.83,22.5759]
["bitfinex","SOLUSD",1644167376803,52.46389445,113.92,113.84,45.46730954]
["bitfinex","SOLUSD",1644167377204,13.30563488,113.92,113.84,45.46730954]
["bitfinex","SOLUSD",1644167377805,13.30563488,113.92,113.84,45.71730954]
["bitfinex","SOLUSD",1644167378807,13.30563488,113.92,113.84,51.71730954]
["bitfinex","SOLUSD",1644167379207,59.22714227,113.92,113.84,45.71730954]
["bitfinex","SOLUSD",1644167379807,13.30563488,113.92,113.84,45.71730954]
["bitfinex","SOLUSD",1644167382311,54.66919848,113.92,113.84,45.71730954]
["bitfinex","SOLUSD",1644167382712,54.66919848,113.92,113.84,45.46730954]
["bitfinex","SOLUSD",1644167383411,13.30563488,113.92,113.84,45.46730954]
["bitfinex","SOLUSD",1644167383813,13.30563488,113.92,113.88,0.02]
["bitfinex","SOLUSD",1644167385416,0.12823488,113.92,113.88,0.02]
["bitfinex","SOLUSD",1644167392425,44.1503757,113.92,113.88,0.02]
["bitfinex","SOLUSD",1644167392624,0.12823488,113.92,113.88,0.02]
["bitfinex","SOLUSD",1644167394327,0.62381852,113.97,113.91,33.0]
["bitfinex","SOLUSD",1644167394526,0.44074671,113.99,113.92,80.0]
["bitfinex","SOLUSD",1644167394726,0.44074671,113.99,113.92,67.1473]
["bitfinex","SOLUSD",1644167394926,0.44074671,113.99,113.93,21.62203173]
["bitfinex","SOLUSD",1644167395126,0.44074671,113.99,113.94,12.71]
["bitfinex","SOLUSD",1644167395327,0.44074671,113.99,113.95,6.23016887]
["bitfinex","SOLUSD",1644167395527,0.44074671,113.99,113.94,25.866]
["bitfinex","SOLUSD",1644167396328,0.44074671,113.99,113.94,26.116]
["bitfinex","SOLUSD",1644167396551,0.44074671,113.99,113.94,50.75609922]
["bitfinex","SOLUSD",1644167396953,0.44074671,113.99,113.94,26.116]
["bitfinex","SOLUSD",1644167397154,0.54074671,113.99,113.94,26.116]
["bitfinex","SOLUSD",1644167397353,0.44074671,113.99,113.94,26.116]
["bitfinex","SOLUSD",1644167398054,0.44074671,113.99,113.94,39.2812]
["bitfinex","SOLUSD",1644167398256,0.44074671,113.99,113.95,26.82386369]
["bitfinex","SOLUSD",1644167398453,0.44074671,113.99,113.94,26.5712]
["bitfinex","SOLUSD",1644167398853,0.44074671,113.99,113.94,13.156]
["bitfinex","SOLUSD",1644167399454,0.44074671,113.99,113.95,23.76824858]
["bitfinex","SOLUSD",1644167400254,0.44074671,113.99,113.93,12.71]
["bitfinex","SOLUSD",1644167400454,0.44074671,113.99,113.89,6.57283917]
["bitfinex","SOLUSD",1644167400655,0.44074671,113.99,113.91,12.71]
["bitfinex","SOLUSD",1644167400857,2.62758588,113.99,113.9,12.71]
["bitfinex","SOLUSD",1644167401054,0.44074671,113.99,113.9,12.71]
["bitfinex","SOLUSD",1644167401254,0.44074671,113.99,113.91,26.50920999]
["bitfinex","SOLUSD",1644167401456,0.54074671,113.99,113.91,26.50920999]
["bitfinex","SOLUSD",1644167401756,13.71024671,113.99,113.91,39.21920999]
["bitfinex","SOLUSD",1644167401957,0.1,113.98,113.92,23.0395]
["bitfinex","SOLUSD",1644167402157,0.44074671,113.99,113.91,26.50920999]
["bitfinex","SOLUSD",1644167402958,13.1702,113.98,113.91,26.50920999]
["bitfinex","SOLUSD",1644167403158,0.1,113.97,113.91,39.46920999]
["bitfinex","SOLUSD",1644167403460,0.1,113.97,113.91,39.21920999]
["bitfinex","SOLUSD",1644167405059,0.44074671,113.99,113.91,81.61140999]
["bitfinex","SOLUSD",1644167405359,0.04074671,113.99,113.91,81.61140999]
["bitfinex","SOLUSD",1644167405963,0.04074671,113.99,113.91,75.61140999]
["bitfinex","SOLUSD",1644167406565,0.04074671,113.99,113.91,75.36140999]
["bitfinex","SOLUSD",1644167406764,0.04074671,113.99,113.91,75.61140999]
["bitfinex","SOLUSD",1644167407363,0.04074671,113.99,113.91,81.61140999]
["bitfinex","SOLUSD",1644167407763,0.04074671,113.99,113.91,94.03540999]
["bitfinex","SOLUSD",1644167408967,2.22758588,113.99,113.91,49.48350999]
["bitfinex","SOLUSD",1644167409167,2.22758588,113.99,113.92,12.71]
["bitfinex","SOLUSD",1644167409367,0.04074671,113.99,113.92,12.71]
["bitfinex","SOLUSD",1644167409969,0.04074671,113.99,113.93,1.34299061]
["bitfinex","SOLUSD",1644167410170,0.04074671,113.99,113.94,13.1635]
["bitfinex","SOLUSD",1644167410370,0.04074671,113.99,113.95,45.2397326]
["bitfinex","SOLUSD",1644167410571,0.04074671,114.03,113.95,57.9497326]
["bitfinex","SOLUSD",1644167410974,13.20604671,114.03,113.95,57.9497326]
["bitfinex","SOLUSD",1644167411175,0.04074671,114.02,113.95,57.9497326]
["bitfinex","SOLUSD",1644167411377,0.04074671,114.02,113.95,33.7102326]
["bitfinex","SOLUSD",1644167411972,13.1656,114.02,113.95,33.7102326]
["bitfinex","SOLUSD",1644167412170,0.04074671,114.01,113.95,33.7102326]
["bitfinex","SOLUSD",1644167413674,0.04074671,114.03,113.95,56.6152326]
["bitfinex","SOLUSD",1644167415072,0.04074671,114.03,113.95,69.7785326]
["bitfinex","SOLUSD",1644167415474,1.28666425,114.06,113.95,71.96537177]
["bitfinex","SOLUSD",1644167415678,1.28666425,114.06,113.95,77.96537177]
["bitfinex","SOLUSD",1644167415875,0.04074671,114.06,113.95,77.96537177]
["bitfinex","SOLUSD",1644167416475,13.20194671,114.06,113.95,77.96537177]
["bitfinex","SOLUSD",1644167416678,0.04074671,114.05,113.95,77.96537177]
["bitfinex","SOLUSD",1644167416880,0.04074671,114.06,113.95,77.96537177]
["bitfinex","SOLUSD",1644167417277,0.04074671,114.06,113.95,77.71537177]
["bitfinex","SOLUSD",1644167417480,0.04074671,114.06,113.95,75.5285326]
["bitfinex","SOLUSD",1644167417675,0.04074671,114.06,113.95,77.71537177]
["bitfinex","SOLUSD",1644167418078,13.1621,114.05,113.95,77.71537177]
["bitfinex","SOLUSD",1644167418376,0.04074671,114.04,113.95,77.71537177]
["bitfinex","SOLUSD",1644167418788,0.04074671,114.04,113.95,77.96537177]
["bitfinex","SOLUSD",1644167420681,1.28666425,114.07,113.95,77.96537177]
["bitfinex","SOLUSD",1644167420877,1.24591754,114.07,113.95,77.96537177]
["bitfinex","SOLUSD",1644167421078,1.24591754,114.07,113.96,23.8363]
["bitfinex","SOLUSD",1644167421280,0.98370053,114.07,113.97,32.722268]
["bitfinex","SOLUSD",1644167421480,0.45485874,114.08,113.98,22.915]
["bitfinex","SOLUSD",1644167421678,0.49560545,114.08,113.99,33.7102326]
["bitfinex","SOLUSD",1644167422078,0.49560545,114.08,113.99,33.9602326]
["bitfinex","SOLUSD",1644167422285,0.49560545,114.08,114.0,22.915]
["bitfinex","SOLUSD",1644167422479,0.49560545,114.08,114.01,6.851968]
["bitfinex","SOLUSD",1644167422679,13.65440545,114.08,114.01,6.851968]
["bitfinex","SOLUSD",1644167422878,48.00759483,114.07,114.0,22.915]
["bitfinex","SOLUSD",1644167423080,0.04074671,114.06,114.01,12.71]
["bitfinex","SOLUSD",1644167423279,0.45485874,114.08,114.01,12.71]
["bitfinex","SOLUSD",1644167423480,0.45485874,114.08,114.01,20.89683917]
["bitfinex","SOLUSD",1644167423886,0.45485874,114.08,114.02,23.1056]
["bitfinex","SOLUSD",1644167424084,0.45485874,114.08,114.03,38.06942205]
["bitfinex","SOLUSD",1644167424283,0.45485874,114.08,114.03,38.31942205]
["bitfinex","SOLUSD",1644167424481,0.45485874,114.08,114.03,49.67242205]
["bitfinex","SOLUSD",1644167425386,0.45485874,114.08,114.03,49.42242205]
["bitfinex","SOLUSD",1644167425586,0.45485874,114.08,114.03,12.71]
["bitfinex","SOLUSD",1644167427191,0.49560545,114.08,114.03,12.71]
["bitfinex","SOLUSD",1644167428591,0.45485874,114.08,114.03,12.71]
["bitfinex","SOLUSD",1644167430411,40.42732225,114.08,114.03,12.71]
["bitfinex","SOLUSD",1644167430610,0.04074671,114.07,114.03,12.71]
["bitfinex","SOLUSD",1644167434012,0.49560545,114.08,114.03,12.71]
["bitfinex","SOLUSD",1644167435415,44.22765231,114.08,114.03,12.71]
["bitfinex","SOLUSD",1644167435614,0.04074671,114.07,114.03,12.71]
["bitfinex","SOLUSD",1644167440020,0.45485874,114.08,114.03,12.71]
["bitfinex","SOLUSD",1644167441021,0.49560545,114.08,114.03,12.71]
["bitfinex","SOLUSD",1644167442225,39.36841942,114.07,114.03,12.71]
["bitfinex","SOLUSD",1644167442426,0.04074671,114.06,114.03,12.71]
["bitfinex","SOLUSD",1644167443426,0.04074671,114.06,114.04,6.06439994]
["bitfinex","SOLUSD",1644167443826,0.45485874,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167444828,0.49560545,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167451332,44.4376416,114.07,114.04,6.06439994]
["bitfinex","SOLUSD",1644167451534,0.04074671,114.06,114.04,6.06439994]
["bitfinex","SOLUSD",1644167451732,0.49560545,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167453133,35.40338015,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167453334,0.04074671,114.07,114.04,6.06439994]
["bitfinex","SOLUSD",1644167454137,0.45485874,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167455138,0.49560545,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167458040,39.71650615,114.07,114.04,6.06439994]
["bitfinex","SOLUSD",1644167458240,0.04074671,114.06,114.04,6.06439994]
["bitfinex","SOLUSD",1644167460643,0.45485874,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167461445,0.49560545,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167462947,48.17232396,114.07,114.04,6.06439994]
["bitfinex","SOLUSD",1644167463147,0.04074671,114.06,114.04,6.06439994]
["bitfinex","SOLUSD",1644167464346,0.45485874,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167465447,0.49560545,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167471771,0.49560545,114.08,114.04,6.31439994]
["bitfinex","SOLUSD",1644167472372,0.45485874,114.08,114.04,6.31439994]
["bitfinex","SOLUSD",1644167473173,0.45485874,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167473372,0.49560545,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167478783,0.45485874,114.08,114.04,6.31439994]
["bitfinex","SOLUSD",1644167479781,0.49560545,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167480278,0.49560545,114.08,114.04,6.31439994]
["bitfinex","SOLUSD",1644167480478,0.45485874,114.08,114.04,6.31439994]
["bitfinex","SOLUSD",1644167481279,0.45485874,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167481680,39.73387212,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167481881,0.04074671,114.07,114.04,6.06439994]
["bitfinex","SOLUSD",1644167482080,0.45485874,114.08,114.04,6.06439994]
["bitfinex","SOLUSD",1644167482879,0.45485874,114.08,114.04,6.31439994]
["bitfinex","SOLUSD",1644167483281,0.45485874,114.08,114.05,12.71]
["bitfinex","SOLUSD",1644167484081,0.45485874,114.08,114.06,5.20272724]
["bitfinex","SOLUSD",1644167487388,0.45485874,114.08,114.06,25.58711074]
["bitfinex","SOLUSD",1644167487587,0.14074671,114.11,114.07,64.0]
["bitfinex","SOLUSD",1644167487789,0.43502304,114.13,114.08,12.71]
["bitfinex","SOLUSD",1644167487988,2.59623847,114.19,114.11,37.0]
["bitfinex","SOLUSD",1644167488190,0.08956394,114.19,114.12,12.71]
["bitfinex","SOLUSD",1644167488388,0.08956394,114.19,114.12,14.89683917]
["bitfinex","SOLUSD",1644167488690,0.02495598,114.2,114.14,26.14519141]
["bitfinex","SOLUSD",1644167488888,0.02495598,114.2,114.14,12.71]
["bitfinex","SOLUSD",1644167489288,6.56483917,114.19,114.14,12.71]
["bitfinex","SOLUSD",1644167489587,2.18683917,114.19,114.14,12.71]
["bitfinex","SOLUSD",1644167489789,36.56913607,114.19,114.14,12.71]
["bitfinex","SOLUSD",1644167491991,13.17075598,114.2,114.14,12.71]
["bitfinex","SOLUSD",1644167492191,0.02495598,114.2,114.14,12.71]
["bitfinex","SOLUSD",1644167492391,4.378,114.24,114.14,12.71]
["bitfinex","SOLUSD",1644167492692,31.06143917,114.25,114.14,12.96]
["bitfinex","SOLUSD",1644167492890,28.8746,114.25,114.14,18.96]
["bitfinex","SOLUSD",1644167493091,13.1421,114.23,114.15,24.15000975]
["bitfinex","SOLUSD",1644167493290,13.1421,114.23,114.16,12.71]
["bitfinex","SOLUSD",1644167493491,36.29769081,114.22,114.16,12.71]
["bitfinex","SOLUSD",1644167494392,49.44029081,114.22,114.16,12.71]
["bitfinex","SOLUSD",1644167496995,51.62712998,114.22,114.14,36.362]
["bitfinex","SOLUSD",1644167499497,49.44029081,114.22,114.14,42.95667601]
["bitfinex","SOLUSD",1644167499696,49.44029081,114.22,114.14,36.362]
["bitfinex","SOLUSD",1644167501204,49.44029081,114.22,114.14,42.362]
["bitfinex","SOLUSD",1644167502901,49.44029081,114.22,114.15,7.55276484]
["bitfinex","SOLUSD",1644167503102,0.1,114.21,114.15,7.65276484]
["bitfinex","SOLUSD",1644167503901,0.1,114.21,114.15,0.1]
["bitfinex","SOLUSD",1644167504502,13.2439,114.21,114.15,0.1]
["bitfinex","SOLUSD",1644167504704,0.1,114.2,114.15,0.1]
["bitfinex","SOLUSD",1644167505102,40.96062399,114.2,114.15,0.1]
["bitfinex","SOLUSD",1644167505327,0.1,114.19,114.15,0.1]
["bitfinex","SOLUSD",1644167511209,43.815,114.23,114.15,0.1]
["bitfinex","SOLUSD",1644167511210,0.1,114.2,114.15,0.1]
["bitfinex","SOLUSD",1644167511410,0.1,114.22,114.15,0.1]
["bitfinex","SOLUSD",1644167511610,0.1,114.22,114.15,12.81]
["bitfinex","SOLUSD",1644167511809,0.1,114.22,114.16,0.1]
["bitfinex","SOLUSD",1644167512009,41.71095406,114.22,114.16,0.1]
["bitfinex","SOLUSD",1644167512210,0.1,114.21,114.16,0.1]
["bitfinex","SOLUSD",1644167514914,13.2439,114.21,114.16,0.1]
["bitfinex","SOLUSD",1644167515117,41.7954399,114.2,114.16,0.1]
["bitfinex","SOLUSD",1644167515316,0.1,114.19,114.15,0.1]
["bitfinex","SOLUSD",1644167517722,4.378,114.22,114.15,0.1]
["bitfinex","SOLUSD",1644167517723,0.1,114.22,114.15,12.81]
["bitfinex","SOLUSD",1644167517922,2.28683917,114.23,114.16,0.1]
["bitfinex","SOLUSD",1644167518526,41.87432139,114.22,114.16,0.1]
["bitfinex","SOLUSD",1644167518725,0.1,114.21,114.16,0.1]
["bitfinex","SOLUSD",1644167522745,0.07,114.21,114.16,0.1]
["bitfinex","SOLUSD",1644167522941,0.07,114.21,114.15,12.71]
["bitfinex","SOLUSD",1644167525845,13.2139,114.21,114.15,12.71]
["bitfinex","SOLUSD",1644167526044,13.2139,114.21,114.14,23.652]
["bitfinex","SOLUSD",1644167526749,37.39595875,114.2,114.14,23.652]
["bitfinex","SOLUSD",1644167526947,50.54145875,114.2,114.14,23.652]
["bitfinex","SOLUSD",1644167528248,50.54145875,114.2,114.12,12.71]
["bitfinex","SOLUSD",1644167528445,50.54145875,114.2,114.11,22.7551]
["bitfinex","SOLUSD",1644167528446,52.72829792,114.2,114.11,22.7551]
["bitfinex","SOLUSD",1644167528648,4.38,114.19,114.11,22.2551]
["bitfinex","SOLUSD",1644167528847,13.1499,114.17,114.09,24.5969]
["bitfinex","SOLUSD",1644167529250,34.93756042,114.16,114.09,24.5969]
["bitfinex","SOLUSD",1644167530548,48.08696042,114.16,114.09,24.5969]
["bitfinex","SOLUSD",1644167531350,48.08696042,114.16,114.08,22.7551]
["bitfinex","SOLUSD",1644167532151,50.27379959,114.16,114.08,22.7551]
["bitfinex","SOLUSD",1644167536264,48.08696042,114.16,114.08,22.7551]
["bitfinex","SOLUSD",1644167539689,48.08696042,114.16,114.08,45.92008998]
["bitfinex","SOLUSD",1644167539890,48.08696042,114.16,114.09,12.71]
["bitfinex","SOLUSD",1644167540393,48.08696042,114.16,114.09,12.96]
["bitfinex","SOLUSD",1644167540993,34.93756042,114.16,114.09,12.96]
["bitfinex","SOLUSD",1644167542296,34.93756042,114.16,114.09,26.1069]
["bitfinex","SOLUSD",1644167542898,13.148,114.18,114.1,4.50218758]
["bitfinex","SOLUSD",1644167543194,13.148,114.18,114.11,23.7518]
["bitfinex","SOLUSD",1644167543795,47.73150657,114.17,114.11,23.7518]
["bitfinex","SOLUSD",1644167550102,13.148,114.18,114.11,30.03524839]
["bitfinex","SOLUSD",1644167550404,14.39487496,114.2,114.11,30.28524839]
["bitfinex","SOLUSD",1644167551003,41.90327499,114.19,114.11,30.28524839]
["bitfinex","SOLUSD",1644167551907,56.29864995,114.19,114.11,23.7518]
["bitfinex","SOLUSD",1644167552310,55.04937499,114.19,114.11,23.7518]
["bitfinex","SOLUSD",1644167552912,56.29864995,114.19,114.11,23.7518]
["bitfinex","SOLUSD",1644167553113,56.29864995,114.19,114.11,24.0018]
["bitfinex","SOLUSD",1644167554515,56.29864995,114.19,114.11,23.7518]
["bitfinex","SOLUSD",1644167555319,56.29864995,114.19,114.11,30.06561003]
["bitfinex","SOLUSD",1644167555517,56.29864995,114.19,114.11,23.7518]
["bitfinex","SOLUSD",1644167555819,1.24927496,114.18,114.11,23.7518]
["bitfinex","SOLUSD",1644167556017,56.29864995,114.19,114.11,23.7518]
["bitfinex","SOLUSD",1644167556616,56.29864995,114.19,114.12,5.89490131]
["bitfinex","SOLUSD",1644167557216,56.29864995,114.19,114.13,24.8019]
["bitfinex","SOLUSD",1644167558637,56.29864995,114.19,114.1,25.8554]
["bitfinex","SOLUSD",1644167558838,56.29864995,114.19,114.11,22.6724]
["bitfinex","SOLUSD",1644167559942,1.24927496,114.18,114.11,22.6724]
["bitfinex","SOLUSD",1644167560144,56.29864995,114.19,114.11,22.6724]
["bitfinex","SOLUSD",1644167560342,14.39537496,114.19,114.11,22.9224]
["bitfinex","SOLUSD",1644167561240,42.90969819,114.18,114.11,22.9224]
["bitfinex","SOLUSD",1644167563751,42.90969819,114.18,114.11,22.6724]
["bitfinex","SOLUSD",1644167564147,44.15897315,114.18,114.11,22.6724]
["bitfinex","SOLUSD",1644167564846,42.90969819,114.18,114.11,22.9224]
["bitfinex","SOLUSD",1644167565046,42.90969819,114.18,114.11,22.6724]
["bitfinex","SOLUSD",1644167565649,44.15897315,114.18,114.11,22.6724]
["bitfinex","SOLUSD",1644167565849,57.30627315,114.18,114.11,22.6724]
["bitfinex","SOLUSD",1644167566248,44.15897315,114.18,114.11,22.9224]
["bitfinex","SOLUSD",1644167566449,42.90969819,114.18,114.11,22.9224]
["bitfinex","SOLUSD",1644167566649,42.90969819,114.18,114.11,22.6724]
["bitfinex","SOLUSD",1644167566849,44.15897315,114.18,114.11,22.6724]
["bitfinex","SOLUSD",1644167567250,42.90969819,114.18,114.11,22.9224]
["bitfinex","SOLUSD",1644167567650,44.15897315,114.18,114.11,35.3824]
["bitfinex","SOLUSD",1644167568750,42.90969819,114.18,114.11,35.6324]
["bitfinex","SOLUSD",1644167569050,44.15897315,114.18,114.11,35.6324]
["bitfinex","SOLUSD",1644167570050,44.15897315,114.18,114.11,35.3824]
["bitfinex","SOLUSD",1644167571653,44.15897315,114.18,114.11,34.8824]
["bitfinex","SOLUSD",1644167571856,57.30617315,114.18,114.11,34.8824]
["bitfinex","SOLUSD",1644167574659,56.05689819,114.18,114.11,34.8824]
["bitfinex","SOLUSD",1644167576271,56.05689819,114.18,114.11,39.32285339]
["bitfinex","SOLUSD",1644167576461,42.90969819,114.18,114.11,39.57285339]
["bitfinex","SOLUSD",1644167577060,42.90969819,114.18,114.11,35.1324]
["bitfinex","SOLUSD",1644167581170,1.24927496,114.2,114.12,2.18683917]
["bitfinex","SOLUSD",1644167581372,1.24927496,114.21,114.13,12.71]
["bitfinex","SOLUSD",1644167581571,1.24927496,114.21,114.14,24.4601]
["bitfinex","SOLUSD",1644167581769,1.24927496,114.22,114.14,24.7101]
["bitfinex","SOLUSD",1644167582169,1.24927496,114.23,114.15,7.35848223]
["bitfinex","SOLUSD",1644167582369,36.29679009,114.22,114.15,7.35848223]
["bitfinex","SOLUSD",1644167582570,35.04751513,114.22,114.15,7.35848223]
["bitfinex","SOLUSD",1644167583269,35.04751513,114.22,114.14,24.7101]
["bitfinex","SOLUSD",1644167583470,35.04751513,114.22,114.14,24.4601]
["bitfinex","SOLUSD",1644167583670,49.43949009,114.22,114.14,24.4601]
["bitfinex","SOLUSD",1644167583875,48.19021513,114.22,114.14,24.4601]
["bitfinex","SOLUSD",1644167584272,48.19021513,114.22,114.14,46.39130199]
["bitfinex","SOLUSD",1644167584774,48.19021513,114.22,114.14,46.14130199]
["bitfinex","SOLUSD",1644167585574,49.43949009,114.22,114.14,21.68120199]
["bitfinex","SOLUSD",1644167585775,48.19021513,114.22,114.14,21.68120199]
["bitfinex","SOLUSD",1644167586477,48.19021513,114.22,114.14,21.93120199]
["bitfinex","SOLUSD",1644167586876,48.19021513,114.22,114.13,12.71]
["bitfinex","SOLUSD",1644167587077,48.19021513,114.22,114.13,12.96]
["bitfinex","SOLUSD",1644167587880,48.19021513,114.22,114.13,12.71]
["bitfinex","SOLUSD",1644167588877,48.19021513,114.22,114.14,7.12379408]
["bitfinex","SOLUSD",1644167590278,48.19021513,114.22,114.13,12.71]
["bitfinex","SOLUSD",1644167590478,48.19021513,114.22,114.13,12.96]
["bitfinex","SOLUSD",1644167590679,48.19021513,114.22,114.13,12.71]
["bitfinex","SOLUSD",1644167591280,48.19021513,114.22,114.13,34.41123881]
["bitfinex","SOLUSD",1644167591784,23.4584,114.21,114.13,34.41123881]
["bitfinex","SOLUSD",1644167592182,23.4584,114.21,114.13,34.66123881]
["bitfinex","SOLUSD",1644167592383,37.56548838,114.2,114.13,12.71]
["bitfinex","SOLUSD",1644167593584,50.71038838,114.2,114.13,12.71]
["bitfinex","SOLUSD",1644167594485,13.1449,114.2,114.14,21.27848108]
["bitfinex","SOLUSD",1644167594783,23.4584,114.21,114.14,21.27848108]
["bitfinex","SOLUSD",1644167595986,23.4584,114.21,114.15,24.0545]
["bitfinex","SOLUSD",1644167596187,23.4584,114.21,114.16,6.13869648]
["bitfinex","SOLUSD",1644167596387,13.1431,114.22,114.16,6.13869648]
["bitfinex","SOLUSD",1644167596788,45.82625039,114.23,114.16,6.13869648]
["bitfinex","SOLUSD",1644167597188,45.82625039,114.23,114.15,36.7645]
["bitfinex","SOLUSD",1644167597589,47.07552535,114.23,114.15,24.0545]
["bitfinex","SOLUSD",1644167597989,60.21692535,114.23,114.15,24.0545]
["bitfinex","SOLUSD",1644167598288,66.78176452,114.23,114.12,36.9777]
["bitfinex","SOLUSD",1644167598490,23.0436,114.22,114.13,24.5527]
["bitfinex","SOLUSD",1644167598689,24.29287496,114.22,114.13,24.5527]
["bitfinex","SOLUSD",1644167598888,26.47971413,114.22,114.13,24.5527]
["bitfinex","SOLUSD",1644167599309,39.14777306,114.21,114.13,24.5527]
["bitfinex","SOLUSD",1644167599909,13.1453,114.2,114.13,24.5527]
["bitfinex","SOLUSD",1644167600310,41.97308365,114.19,114.13,24.5527]
["bitfinex","SOLUSD",1644167602512,13.1453,114.2,114.13,24.5527]
["bitfinex","SOLUSD",1644167602712,37.43607496,114.22,114.13,24.5527]
["bitfinex","SOLUSD",1644167603514,46.19303888,114.21,114.13,24.5527]
["bitfinex","SOLUSD",1644167604113,59.33683888,114.21,114.13,24.5527]
["bitfinex","SOLUSD",1644167604514,59.33683888,114.21,114.14,2.08036486]
["bitfinex","SOLUSD",1644167604717,46.19303888,114.21,114.13,24.5527]
["bitfinex","SOLUSD",1644167605418,46.19303888,114.21,114.13,24.8027]
["bitfinex","SOLUSD",1644167605813,46.19303888,114.21,114.13,47.85873506]
["bitfinex","SOLUSD",1644167606014,59.33703888,114.21,114.13,47.85873506]
["bitfinex","SOLUSD",1644167606213,59.33703888,114.21,114.13,24.5527]
["bitfinex","SOLUSD",1644167606614,61.52387805,114.21,114.13,24.5527]
["bitfinex","SOLUSD",1644167606816,62.77315301,114.21,114.13,24.5527]
["bitfinex","SOLUSD",1644167607416,67.15115301,114.21,114.13,24.5527]
["bitfinex","SOLUSD",1644167608018,64.96431384,114.21,114.13,24.5527]
["bitfinex","SOLUSD",1644167608217,64.96431384,114.21,114.1,1.23336682]
["bitfinex","SOLUSD",1644167608419,64.96431384,114.21,114.1,24.33036682]
["bitfinex","SOLUSD",1644167608620,1.24927496,114.2,114.1,23.097]
["bitfinex","SOLUSD",1644167608921,13.1477,114.18,114.1,23.097]
["bitfinex","SOLUSD",1644167609320,36.92893959,114.17,114.1,23.097]
["bitfinex","SOLUSD",1644167610320,13.1477,114.18,114.11,6.04177604]
["bitfinex","SOLUSD",1644167610519,14.39497496,114.2,114.11,6.04177604]
["bitfinex","SOLUSD",1644167610721,1.24927496,114.2,114.12,24.6793]
["bitfinex","SOLUSD",1644167610921,67.99777496,114.21,114.12,24.6793]
["bitfinex","SOLUSD",1644167611521,13.1461,114.19,114.12,24.6793]
["bitfinex","SOLUSD",1644167612120,39.46829188,114.18,114.12,24.6793]
["bitfinex","SOLUSD",1644167612720,52.61549188,114.18,114.12,24.6793]
["bitfinex","SOLUSD",1644167613622,52.61549188,114.18,114.09,39.71134737]
["bitfinex","SOLUSD",1644167613821,24.4363,114.17,114.1,24.0409]
["bitfinex","SOLUSD",1644167614022,44.95587834,114.16,114.1,24.0409]
["bitfinex","SOLUSD",1644167614424,24.4363,114.17,114.1,24.0409]
["bitfinex","SOLUSD",1644167615022,24.4363,114.17,114.1,24.2909]
["bitfinex","SOLUSD",1644167615423,44.10918979,114.16,114.1,24.2909]
["bitfinex","SOLUSD",1644167616725,44.10918979,114.16,114.1,24.0409]
["bitfinex","SOLUSD",1644167617925,44.10918979,114.16,114.08,18.32336682]
["bitfinex","SOLUSD",1644167618125,57.56902896,114.16,114.08,4.38]
["bitfinex","SOLUSD",1644167618328,61.95002896,114.16,114.08,4.38]
["bitfinex","SOLUSD",1644167618524,76.34890392,114.16,114.08,4.38]
["bitfinex","SOLUSD",1644167618925,84.58492663,114.16,114.08,4.38]
["bitfinex","SOLUSD",1644167619127,83.33565167,114.16,114.08,4.38]
["bitfinex","SOLUSD",1644167619337,84.58492663,114.16,114.08,4.38]
["bitfinex","SOLUSD",1644167619727,97.29492663,114.16,114.08,4.38]
["bitfinex","SOLUSD",1644167620131,102.4336031,114.16,114.08,4.38]
["bitfinex","SOLUSD",1644167620327,112.69201292,114.16,114.08,4.38]
["bitfinex","SOLUSD",1644167623535,111.44273796,114.16,114.08,4.38]
["bitfinex","SOLUSD",1644167623735,111.44273796,114.16,114.05,23.9705]
["bitfinex","SOLUSD",1644167626359,111.44273796,114.16,114.03,22.59131522]
["bitfinex","SOLUSD",1644167626360,24.9398,114.15,114.03,22.59131522]
["bitfinex","SOLUSD",1644167626560,13.1559,114.12,114.02,41.3121]
["bitfinex","SOLUSD",1644167626760,13.1559,114.12,114.02,36.9311]
["bitfinex","SOLUSD",1644167627564,48.51947452,114.11,114.03,23.18298131]
["bitfinex","SOLUSD",1644167627764,48.51947452,114.11,114.03,23.43298131]
["bitfinex","SOLUSD",1644167627966,48.51947452,114.11,114.04,24.1047]
["bitfinex","SOLUSD",1644167627967,61.67537452,114.11,114.04,24.1047]
["bitfinex","SOLUSD",1644167628264,61.67537452,114.11,114.03,23.18298131]
["bitfinex","SOLUSD",1644167628463,61.67537452,114.11,114.04,24.9794]
["bitfinex","SOLUSD",1644167630567,61.67537452,114.11,114.02,17.093]
["bitfinex","SOLUSD",1644167630766,61.67537452,114.11,114.01,36.2935]
["bitfinex","SOLUSD",1644167631367,86.62307452,114.11,114.01,36.2935]
["bitfinex","SOLUSD",1644167631565,86.62307452,114.11,114.01,59.85279476]
["bitfinex","SOLUSD",1644167631764,86.62307452,114.11,114.01,60.10279476]
["bitfinex","SOLUSD",1644167633468,86.62307452,114.11,114.01,36.2935]
["bitfinex","SOLUSD",1644167635672,88.80991369,114.11,114.01,23.5835]
["bitfinex","SOLUSD",1644167635871,12.71,114.1,114.01,23.5835]
["bitfinex","SOLUSD",1644167636071,13.1629,114.08,113.99,112.5]
["bitfinex","SOLUSD",1644167636474,40.12382292,114.07,113.99,112.5]
["bitfinex","SOLUSD",1644167636973,62.95232292,114.07,113.99,112.5]
["bitfinex","SOLUSD",1644167637975,13.1633,114.05,113.99,112.5]
["bitfinex","SOLUSD",1644167639977,13.161,114.06,113.99,112.5]
["bitfinex","SOLUSD",1644167640376,13.161,114.06,114.0,24.4726]
["bitfinex","SOLUSD",1644167641178,13.161,114.06,114.0,29.65995751]
["bitfinex","SOLUSD",1644167641579,40.12382292,114.07,114.0,29.65995751]
["bitfinex","SOLUSD",1644167641778,40.12382292,114.07,114.0,29.90995751]
["bitfinex","SOLUSD",1644167641979,40.12382292,114.07,114.0,29.65995751]
["bitfinex","SOLUSD",1644167642379,13.1591,114.08,114.0,29.65995751]
["bitfinex","SOLUSD",1644167642581,13.1591,114.08,114.0,29.90995751]
["bitfinex","SOLUSD",1644167642981,13.1571,114.1,114.0,29.90995751]
["bitfinex","SOLUSD",1644167643185,13.1571,114.1,114.01,12.71]
["bitfinex","SOLUSD",1644167643386,59.31991572,114.1,114.01,12.71]
["bitfinex","SOLUSD",1644167643581,59.31991572,114.1,114.01,12.96]
["bitfinex","SOLUSD",1644167643781,59.31991572,114.1,114.02,23.7354]
["bitfinex","SOLUSD",1644167644182,59.31991572,114.1,114.02,23.9854]
["bitfinex","SOLUSD",1644167644584,46.16281572,114.1,114.02,23.9854]
["bitfinex","SOLUSD",1644167644785,46.16281572,114.1,114.02,23.7354]
["bitfinex","SOLUSD",1644167644986,46.16281572,114.1,114.0,13.94336682]
["bitfinex","SOLUSD",1644167645185,27.06,114.09,114.0,1.23336682]
["bitfinex","SOLUSD",1644167645384,22.676,114.09,113.98,1.23336682]
["bitfinex","SOLUSD",1644167645584,24.86283917,114.09,113.98,1.23336682]
["bitfinex","SOLUSD",1644167645785,24.86283917,114.09,113.99,22.05918255]
["bitfinex","SOLUSD",1644167645987,13.1629,114.07,114.0,22.8656]
["bitfinex","SOLUSD",1644167646988,13.1582,114.09,114.01,12.71]
["bitfinex","SOLUSD",1644167647186,4.384,114.12,114.02,22.6975]
["bitfinex","SOLUSD",1644167647387,4.384,114.12,114.02,35.4075]
["bitfinex","SOLUSD",1644167647689,4.384,114.12,114.02,35.6575]
["bitfinex","SOLUSD",1644167648086,34.49199451,114.11,114.03,5.35799501]
["bitfinex","SOLUSD",1644167648386,34.49199451,114.11,114.02,22.6975]
["bitfinex","SOLUSD",1644167648591,22.534,114.1,114.02,22.6975]
["bitfinex","SOLUSD",1644167648787,13.1578,114.09,114.02,22.6975]
["bitfinex","SOLUSD",1644167649385,13.1578,114.09,114.02,47.86069836]
["bitfinex","SOLUSD",1644167650187,13.1578,114.09,114.02,22.6975]
["bitfinex","SOLUSD",1644167650391,15.34463917,114.09,114.0,1.23336682]
["bitfinex","SOLUSD",1644167650587,13.1619,114.06,114.0,1.23336682]
["bitfinex","SOLUSD",1644167650990,13.1619,114.06,113.99,113.73336682]
["bitfinex","SOLUSD",1644167651197,61.20179054,114.06,113.99,132.97994057]
["bitfinex","SOLUSD",1644167652015,61.20179054,114.06,114.0,24.3778]
["bitfinex","SOLUSD",1644167653019,61.20179054,114.06,113.99,1.23336682]
["bitfinex","SOLUSD",1644167653222,61.20179054,114.06,113.97,24.41016682]
["bitfinex","SOLUSD",1644167653223,24.6589,114.05,113.97,24.41016682]
["bitfinex","SOLUSD",1644167653418,13.1644,114.03,113.97,23.1768]
["bitfinex","SOLUSD",1644167653619,24.2394,114.03,113.97,23.1768]
["bitfinex","SOLUSD",1644167654423,39.71570548,114.02,113.97,23.1768]
["bitfinex","SOLUSD",1644167654624,13.1672,114.01,113.97,23.1768]
["bitfinex","SOLUSD",1644167659426,13.1672,114.01,113.94,113.73336682]
["bitfinex","SOLUSD",1644167659724,13.1672,114.01,113.93,1.23336682]
["bitfinex","SOLUSD",1644167659925,39.71570548,114.02,113.94,1.23336682]
["bitfinex","SOLUSD",1644167660325,24.2401,114.03,113.94,1.23336682]
["bitfinex","SOLUSD",1644167660825,24.2401,114.03,113.95,1.23336682]
["bitfinex","SOLUSD",1644167661025,11.075,114.03,113.95,1.23336682]
["bitfinex","SOLUSD",1644167661426,11.075,114.03,113.94,24.2272]
["bitfinex","SOLUSD",1644167661427,47.93305291,114.02,113.94,25.46056682]
["bitfinex","SOLUSD",1644167661627,65.02905291,114.02,113.94,1.23336682]
["bitfinex","SOLUSD",1644167661826,43.9024,114.01,113.93,1.23336682]
["bitfinex","SOLUSD",1644167662228,43.9024,114.01,113.92,24.48306682]
["bitfinex","SOLUSD",1644167663028,43.9024,114.01,113.92,23.2497]
["bitfinex","SOLUSD",1644167663029,13.1698,114.0,113.92,23.2497]
["bitfinex","SOLUSD",1644167664232,17.5558,114.0,113.92,23.2497]
["bitfinex","SOLUSD",1644167665331,15.35663917,114.0,113.92,23.2497]
["bitfinex","SOLUSD",1644167665531,12.71,113.99,113.92,23.2497]
["bitfinex","SOLUSD",1644167665732,17.096,113.99,113.92,23.2497]
["bitfinex","SOLUSD",1644167665929,13.1723,113.97,113.92,23.2497]
["bitfinex","SOLUSD",1644167666529,44.30205824,113.96,113.92,23.2497]
["bitfinex","SOLUSD",1644167666732,44.30205824,113.96,113.9,23.8759]
["bitfinex","SOLUSD",1644167666930,13.1737,113.95,113.9,23.8759]
["bitfinex","SOLUSD",1644167668434,13.1737,113.95,113.89,23.4977]
["bitfinex","SOLUSD",1644167669438,13.1737,113.95,113.9,8.09117084]
["bitfinex","SOLUSD",1644167669636,13.172,113.97,113.89,23.7477]
["bitfinex","SOLUSD",1644167669835,13.172,113.97,113.89,23.4977]
["bitfinex","SOLUSD",1644167670635,34.67942543,113.96,113.89,23.4977]
["bitfinex","SOLUSD",1644167671336,34.67942543,113.96,113.88,1.25336682]
["bitfinex","SOLUSD",1644167671337,47.85282543,113.96,113.88,1.25336682]
["bitfinex","SOLUSD",1644167671538,60.56282543,113.96,113.88,0.02]
["bitfinex","SOLUSD",1644167678340,62.7496646,113.96,113.88,0.02]
["bitfinex","SOLUSD",1644167678741,60.56282543,113.96,113.88,0.02]
["bitfinex","SOLUSD",1644167683947,60.56282543,113.96,113.88,1.25336682]
["bitfinex","SOLUSD",1644167684146,60.56282543,113.96,113.88,1.50336682]
["bitfinex","SOLUSD",1644167686350,84.63492543,113.96,113.88,1.50336682]
["bitfinex","SOLUSD",1644167686553,84.63492543,113.96,113.88,1.25336682]
["bitfinex","SOLUSD",1644167686749,84.63492543,113.96,113.88,0.02]
["bitfinex","SOLUSD",1644167686750,86.8217646,113.96,113.88,0.02]
["bitfinex","SOLUSD",1644167687355,13.1783,113.93,113.88,0.02]
["bitfinex","SOLUSD",1644167687956,37.64272098,113.92,113.88,0.02]
["bitfinex","SOLUSD",1644167688853,56.6375,113.94,113.88,0.02]
["bitfinex","SOLUSD",1644167689055,13.178,113.92,113.88,0.02]
["bitfinex","SOLUSD",1644167689858,56.12018848,113.92,113.88,0.02]
["bitfinex","SOLUSD",1644167690658,62.69602765,113.92,113.88,0.02]
["bitfinex","SOLUSD",1644167690859,13.1818,113.9,113.88,0.02]
["bitfinex","SOLUSD",1644167700381,65.0,113.89,113.83,1.23336682]
["bitfinex","SOLUSD",1644167700582,13.1818,113.9,113.82,24.82176682]
["bitfinex","SOLUSD",1644167701182,13.1818,113.9,113.83,1.23336682]
["bitfinex","SOLUSD",1644167703182,13.1818,113.9,113.82,24.82176682]
["bitfinex","SOLUSD",1644167703382,13.1818,113.9,113.83,0.25]
["bitfinex","SOLUSD",1644167703583,13.1818,113.9,113.83,4.57485386]
["bitfinex","SOLUSD",1644167704282,13.1778,113.92,113.84,2.18683917]
["bitfinex","SOLUSD",1644167704482,13.1778,113.92,113.84,27.90860599]
["bitfinex","SOLUSD",1644167704684,13.1778,113.92,113.84,28.15860599]
["bitfinex","SOLUSD",1644167705086,52.56770061,113.92,113.84,26.92523917]
["bitfinex","SOLUSD",1644167705286,13.1778,113.92,113.84,26.92523917]
["bitfinex","SOLUSD",1644167705483,13.1755,113.94,113.84,28.15860599]
["bitfinex","SOLUSD",1644167706282,41.8814585,113.93,113.85,1.23336682]
["bitfinex","SOLUSD",1644167706686,41.8814585,113.93,113.85,1.48336682]
["bitfinex","SOLUSD",1644167707183,41.8814585,113.93,113.85,0.98336682]
["bitfinex","SOLUSD",1644167707587,41.8814585,113.93,113.84,24.7384]
["bitfinex","SOLUSD",1644167707987,55.0579585,113.93,113.84,30.7384]
["bitfinex","SOLUSD",1644167708185,55.0579585,113.93,113.84,24.7384]
["bitfinex","SOLUSD",1644167708788,55.0579585,113.93,113.84,30.7384]
["bitfinex","SOLUSD",1644167708986,55.0579585,113.93,113.84,24.7384]
["bitfinex","SOLUSD",1644167709386,55.0579585,113.93,113.84,30.7384]
["bitfinex","SOLUSD",1644167709586,13.1765,113.93,113.84,24.7384]
["bitfinex","SOLUSD",1644167709987,25.8846,113.95,113.84,40.09983917]
["bitfinex","SOLUSD",1644167710190,13.1746,113.95,113.84,50.48983917]
["bitfinex","SOLUSD",1644167713290,44.30020935,113.96,113.85,3.7806449]
["bitfinex","SOLUSD",1644167713492,44.30020935,113.96,113.86,23.8051]
["bitfinex","SOLUSD",1644167713691,44.30020935,113.96,113.87,20.78577981]
["bitfinex","SOLUSD",1644167714092,44.30020935,113.96,113.87,21.03577981]
["bitfinex","SOLUSD",1644167714493,44.30020935,113.96,113.87,27.03577981]
["bitfinex","SOLUSD",1644167714693,44.30020935,113.96,113.87,21.03577981]
["bitfinex","SOLUSD",1644167714893,57.47280935,113.96,113.87,21.03577981]
["bitfinex","SOLUSD",1644167715494,57.47280935,113.96,113.87,0.25]
["bitfinex","SOLUSD",1644167715695,57.47280935,113.96,113.86,23.8051]
["bitfinex","SOLUSD",1644167715895,4.389,113.95,113.86,23.8051]
["bitfinex","SOLUSD",1644167716196,13.1766,113.93,113.86,23.8051]
["bitfinex","SOLUSD",1644167716395,48.51811762,113.92,113.86,23.8051]
["bitfinex","SOLUSD",1644167716895,13.1766,113.93,113.86,23.8051]
["bitfinex","SOLUSD",1644167717296,13.1766,113.93,113.86,24.0551]
["bitfinex","SOLUSD",1644167717897,52.29973368,113.93,113.86,24.0551]
["bitfinex","SOLUSD",1644167718597,13.1744,113.95,113.86,26.24193917]
["bitfinex","SOLUSD",1644167719197,12.71,113.96,113.86,26.24193917]
["bitfinex","SOLUSD",1644167719601,59.40588485,113.96,113.86,26.24193917]
["bitfinex","SOLUSD",1644167720902,59.40588485,113.96,113.86,32.24193917]
["bitfinex","SOLUSD",1644167721104,59.86858485,113.96,113.86,39.41423917]
["bitfinex","SOLUSD",1644167721303,59.86858485,113.96,113.86,45.41423917]
["bitfinex","SOLUSD",1644167721504,59.86858485,113.96,113.86,39.41423917]
["bitfinex","SOLUSD",1644167723710,59.86858485,113.96,113.86,45.41423917]
["bitfinex","SOLUSD",1644167725510,59.86858485,113.96,113.86,39.41423917]
["bitfinex","SOLUSD",1644167726711,59.86858485,113.96,113.86,45.41423917]
["bitfinex","SOLUSD",1644167726915,59.86858485,113.96,113.86,39.41423917]
["bitfinex","SOLUSD",1644167727115,59.86858485,113.96,113.86,45.41423917]
["bitfinex","SOLUSD",1644167727415,13.1727,113.96,113.86,45.41423917]
["bitfinex","SOLUSD",1644167727618,13.1711,113.98,113.87,17.099]
["bitfinex","SOLUSD",1644167727818,13.1711,113.98,113.88,13.1695]
["bitfinex","SOLUSD",1644167728018,23.9818,114.0,113.88,28.06633917]
["bitfinex","SOLUSD",1644167728216,4.388,114.02,113.89,22.7303]
["bitfinex","SOLUSD",1644167728419,40.68829978,114.02,113.9,28.5136341]
["bitfinex","SOLUSD",1644167728617,40.68829978,114.02,113.9,36.70047327]
["bitfinex","SOLUSD",1644167728618,49.46649978,114.02,113.9,36.70047327]
["bitfinex","SOLUSD",1644167728816,49.46649978,114.02,113.91,12.71]
["bitfinex","SOLUSD",1644167729016,49.46649978,114.02,113.92,35.8947]
["bitfinex","SOLUSD",1644167729218,49.46649978,114.02,113.92,38.33153917]
["bitfinex","SOLUSD",1644167729622,36.30029978,114.02,113.92,44.33153917]
["bitfinex","SOLUSD",1644167730421,4.386,114.05,113.93,2.49603501]
["bitfinex","SOLUSD",1644167730618,4.386,114.08,113.96,13.1606]
["bitfinex","SOLUSD",1644167730822,4.386,114.08,113.97,49.1549]
["bitfinex","SOLUSD",1644167731022,17.096,114.08,113.97,49.1549]
["bitfinex","SOLUSD",1644167731219,4.83864759,114.07,113.97,49.4049]
["bitfinex","SOLUSD",1644167731421,53.47660216,114.07,113.97,49.4049]
["bitfinex","SOLUSD",1644167731621,48.63795457,114.07,113.97,49.4049]
["bitfinex","SOLUSD",1644167732023,13.1615,114.06,113.97,49.4049]
["bitfinex","SOLUSD",1644167733627,48.63795457,114.07,113.97,70.75113917]
["bitfinex","SOLUSD",1644167733824,48.63795457,114.07,113.97,83.46113917]
["bitfinex","SOLUSD",1644167734026,48.13795457,114.07,113.97,83.46113917]
["bitfinex","SOLUSD",1644167734240,48.13795457,114.07,113.98,8.06346863]
["bitfinex","SOLUSD",1644167734647,48.13795457,114.07,113.98,8.31346863]
["bitfinex","SOLUSD",1644167735249,48.13795457,114.07,113.98,14.31346863]
["bitfinex","SOLUSD",1644167735449,48.13795457,114.07,113.98,27.47186863]
["bitfinex","SOLUSD",1644167735649,48.13795457,114.07,113.98,21.47186863]
["bitfinex","SOLUSD",1644167736352,48.13795457,114.07,113.98,23.6587078]
["bitfinex","SOLUSD",1644167736554,48.13795457,114.07,113.98,29.6587078]
["bitfinex","SOLUSD",1644167737157,13.1571,114.1,113.98,42.3687078]
["bitfinex","SOLUSD",1644167737359,4.384,114.12,114.01,13.1545]
["bitfinex","SOLUSD",1644167737556,2.18683917,114.12,114.02,46.0142]
["bitfinex","SOLUSD",1644167737755,2.18683917,114.12,114.02,46.2642]
["bitfinex","SOLUSD",1644167738163,44.91922008,114.11,114.02,66.11790893]
["bitfinex","SOLUSD",1644167739758,44.91922008,114.11,114.02,46.2642]
["bitfinex","SOLUSD",1644167742268,60.26205925,114.11,114.02,46.0142]
["bitfinex","SOLUSD",1644167742463,64.64505925,114.11,113.99,13.1565]
["bitfinex","SOLUSD",1644167742663,64.64505925,114.11,114.0,0.25]
["bitfinex","SOLUSD",1644167743263,87.46845925,114.11,114.0,0.25]
["bitfinex","SOLUSD",1644167743866,87.46845925,114.11,114.0,23.9501]
["bitfinex","SOLUSD",1644167744064,87.46845925,114.11,114.0,24.2001]
["bitfinex","SOLUSD",1644167744466,87.46845925,114.11,114.01,23.0156]
["bitfinex","SOLUSD",1644167744665,12.71,114.1,113.96,4.384]
["bitfinex","SOLUSD",1644167744865,13.1629,114.06,113.96,4.384]
["bitfinex","SOLUSD",1644167745265,13.1629,114.06,113.95,47.64222028]
["bitfinex","SOLUSD",1644167745266,15.34973917,114.06,113.95,47.64222028]
["bitfinex","SOLUSD",1644167745466,40.1661645,114.05,113.95,45.8875]
["bitfinex","SOLUSD",1644167746067,40.1661645,114.05,113.95,46.1375]
["bitfinex","SOLUSD",1644167747065,13.1637,114.04,113.95,46.1375]
["bitfinex","SOLUSD",1644167747266,45.31455419,114.03,113.95,46.1375]
["bitfinex","SOLUSD",1644167748969,58.47895419,114.03,113.95,46.1375]
["bitfinex","SOLUSD",1644167750471,58.47895419,114.03,113.95,45.8875]
["bitfinex","SOLUSD",1644167751877,58.47895419,114.03,113.95,46.1375]
["bitfinex","SOLUSD",1644167752273,58.47895419,114.03,113.96,1.37610216]
["bitfinex","SOLUSD",1644167752473,45.31455419,114.03,113.96,1.37610216]
["bitfinex","SOLUSD",1644167752674,45.31455419,114.03,113.96,1.62610216]
["bitfinex","SOLUSD",1644167754403,45.31455419,114.03,113.96,0.25]
["bitfinex","SOLUSD",1644167754698,45.31455419,114.03,113.95,46.1375]
["bitfinex","SOLUSD",1644167755299,45.31455419,114.03,113.95,68.86105714]
["bitfinex","SOLUSD",1644167756302,13.1629,114.05,113.95,82.02265714]
["bitfinex","SOLUSD",1644167756903,13.1629,114.05,113.95,88.02265714]
["bitfinex","SOLUSD",1644167757302,39.07076311,114.04,113.95,88.02265714]
["bitfinex","SOLUSD",1644167758402,13.1629,114.05,113.95,88.02265714]
["bitfinex","SOLUSD",1644167758603,22.5036,114.06,113.96,12.71]
["bitfinex","SOLUSD",1644167758803,13.1605,114.07,113.97,24.2467]
["bitfinex","SOLUSD",1644167759010,13.1605,114.07,113.97,50.1159]
["bitfinex","SOLUSD",1644167759205,13.1605,114.07,113.97,50.3659]
["bitfinex","SOLUSD",1644167759413,49.12020727,114.07,113.98,5.19362042]
["bitfinex","SOLUSD",1644167759805,35.95970727,114.07,113.98,5.44362042]
["bitfinex","SOLUSD",1644167761207,35.95970727,114.07,113.98,11.44362042]
["bitfinex","SOLUSD",1644167761411,35.95970727,114.07,113.98,5.44362042]
["bitfinex","SOLUSD",1644167763615,13.1583,114.09,113.98,5.44362042]
["bitfinex","SOLUSD",1644167763816,46.9958,114.1,113.99,24.8415]
["bitfinex","SOLUSD",1644167764017,17.094,114.12,113.99,61.651]
["bitfinex","SOLUSD",1644167764312,39.8695,114.12,114.0,2.18683917]
["bitfinex","SOLUSD",1644167764515,35.4855,114.12,114.0,2.18683917]
["bitfinex","SOLUSD",1644167764713,48.07596199,114.11,114.01,22.72355714]
["bitfinex","SOLUSD",1644167764913,48.07596199,114.11,114.02,23.9907]
["bitfinex","SOLUSD",1644167765213,48.07596199,114.11,114.02,24.2407]
["bitfinex","SOLUSD",1644167766013,61.23196199,114.11,114.02,24.2407]
["bitfinex","SOLUSD",1644167767114,13.156,114.11,114.02,24.2407]
["bitfinex","SOLUSD",1644167767315,13.1536,114.13,114.02,39.13753917]
["bitfinex","SOLUSD",1644167767515,24.8807,114.15,114.02,45.13753917]
["bitfinex","SOLUSD",1644167767714,24.8807,114.15,114.03,27.2327]
["bitfinex","SOLUSD",1644167767913,23.2061,114.16,114.04,12.71]
["bitfinex","SOLUSD",1644167768114,37.34004494,114.15,114.06,20.04031678]
["bitfinex","SOLUSD",1644167768314,37.34004494,114.15,114.07,12.71]
["bitfinex","SOLUSD",1644167768713,37.34004494,114.15,114.07,12.96]
["bitfinex","SOLUSD",1644167769014,37.34004494,114.15,114.07,36.2789]
["bitfinex","SOLUSD",1644167771817,37.34004494,114.15,114.08,7.87686078]
["bitfinex","SOLUSD",1644167772219,37.34004494,114.15,114.08,8.12686078]
["bitfinex","SOLUSD",1644167773215,37.34004494,114.15,114.08,0.25]
["bitfinex","SOLUSD",1644167773415,37.34004494,114.15,114.07,23.5689]
["bitfinex","SOLUSD",1644167773617,37.34004494,114.15,114.05,2.18683917]
["bitfinex","SOLUSD",1644167773618,52.67758411,114.15,114.04,19.1504]
["bitfinex","SOLUSD",1644167773816,52.67758411,114.15,114.05,12.71]
["bitfinex","SOLUSD",1644167774017,40.37003069,114.13,114.03,62.38352926]
["bitfinex","SOLUSD",1644167774919,53.52393069,114.13,114.03,62.38352926]
["bitfinex","SOLUSD",1644167775519,53.52393069,114.13,114.04,23.5525]
["bitfinex","SOLUSD",1644167776018,53.52393069,114.13,114.05,1.0943483]
["bitfinex","SOLUSD",1644167776218,13.1512,114.15,114.05,1.3443483]
["bitfinex","SOLUSD",1644167777118,38.58576844,114.14,114.05,1.3443483]
["bitfinex","SOLUSD",1644167778218,38.58576844,114.14,114.05,0.25]
["bitfinex","SOLUSD",1644167778420,40.77260761,114.14,114.04,55.6637]
["bitfinex","SOLUSD",1644167778618,38.58576844,114.14,114.04,55.6637]
["bitfinex","SOLUSD",1644167779320,38.58576844,114.14,114.05,3.87773066]
["bitfinex","SOLUSD",1644167779719,38.58576844,114.14,114.05,4.12773066]
["bitfinex","SOLUSD",1644167781119,38.58576844,114.14,114.05,10.12773066]
["bitfinex","SOLUSD",1644167781320,38.58576844,114.14,114.05,23.27763066]
["bitfinex","SOLUSD",1644167781518,38.58576844,114.14,114.05,25.46446983]
["bitfinex","SOLUSD",1644167782119,38.58576844,114.14,114.05,38.17446983]
["bitfinex","SOLUSD",1644167782821,38.58576844,114.14,114.05,35.98763066]
["bitfinex","SOLUSD",1644167783220,38.58576844,114.14,114.05,32.1099]
["bitfinex","SOLUSD",1644167784121,38.58576844,114.14,114.05,26.1099]
["bitfinex","SOLUSD",1644167784321,38.58576844,114.14,114.05,44.72810031]
["bitfinex","SOLUSD",1644167784523,38.58576844,114.14,114.05,10.46]
["bitfinex","SOLUSD",1644167785324,51.47290324,114.14,114.05,10.46]
["bitfinex","SOLUSD",1644167785525,51.47290324,114.14,114.05,31.28314822]
["bitfinex","SOLUSD",1644167786125,51.47290324,114.14,114.05,16.46]
["bitfinex","SOLUSD",1644167786527,51.47290324,114.14,114.05,10.71]
["bitfinex","SOLUSD",1644167787027,51.47290324,114.14,114.05,31.85181215]
["bitfinex","SOLUSD",1644167787426,51.47290324,114.14,114.06,23.5518]
["bitfinex","SOLUSD",1644167787727,51.47290324,114.14,114.06,23.8018]
["bitfinex","SOLUSD",1644167788126,51.72290324,114.14,114.06,23.8018]
["bitfinex","SOLUSD",1644167788326,38.57120324,114.14,114.06,23.8018]
["bitfinex","SOLUSD",1644167790531,38.57120324,114.14,114.06,36.9506]
["bitfinex","SOLUSD",1644167791429,38.57120324,114.14,114.06,23.8018]
["bitfinex","SOLUSD",1644167792329,38.57120324,114.14,114.07,7.03993061]
["bitfinex","SOLUSD",1644167792829,38.57120324,114.14,114.07,0.25]
["bitfinex","SOLUSD",1644167793629,36.07120324,114.14,114.07,0.25]
["bitfinex","SOLUSD",1644167793829,36.07120324,114.14,114.06,52.84404012]
["bitfinex","SOLUSD",1644167794030,36.07120324,114.14,114.06,23.8018]
["bitfinex","SOLUSD",1644167795931,49.22290324,114.14,114.06,23.8018]
["bitfinex","SOLUSD",1644167796131,49.22290324,114.14,114.06,23.5518]
["bitfinex","SOLUSD",1644167797232,49.22290324,114.14,114.06,31.17109124]
["bitfinex","SOLUSD",1644167798335,49.22290324,114.14,114.06,23.8018]
["bitfinex","SOLUSD",1644167799636,36.07120324,114.14,114.06,29.8018]
["bitfinex","SOLUSD",1644167799836,36.07120324,114.14,114.06,23.8018]
["bitfinex","SOLUSD",1644167802762,36.07120324,114.14,114.06,23.5518]
["bitfinex","SOLUSD",1644167802959,38.25804241,114.14,114.03,35.5607]
["bitfinex","SOLUSD",1644167803160,38.25804241,114.14,114.04,0.25]
["bitfinex","SOLUSD",1644167803762,62.65514241,114.14,114.04,29.19777963]
["bitfinex","SOLUSD",1644167803961,75.80714241,114.14,114.04,29.19777963]
["bitfinex","SOLUSD",1644167804363,75.80714241,114.14,114.05,24.5648]
["bitfinex","SOLUSD",1644167804564,73.62030324,114.14,114.05,24.5648]
["bitfinex","SOLUSD",1644167804763,73.62030324,114.14,114.05,24.8148]
["bitfinex","SOLUSD",1644167806067,73.62030324,114.14,114.05,24.5648]
["bitfinex","SOLUSD",1644167806264,73.62030324,114.14,114.05,0.25]
["bitfinex","SOLUSD",1644167807065,73.62030324,114.14,114.05,24.9218]
["bitfinex","SOLUSD",1644167812070,75.80714241,114.14,114.03,22.8507]
["bitfinex","SOLUSD",1644167812270,75.80714241,114.14,114.03,23.1007]
["bitfinex","SOLUSD",1644167812469,88.51714241,114.14,114.03,22.8507]
["bitfinex","SOLUSD",1644167812671,88.51714241,114.14,114.03,23.1007]
["bitfinex","SOLUSD",1644167813572,88.51714241,114.14,114.03,46.2749]
["bitfinex","SOLUSD",1644167813769,86.33030324,114.14,114.03,46.2749]
["bitfinex","SOLUSD",1644167814771,88.51714241,114.14,114.03,46.2749]
["bitfinex","SOLUSD",1644167814973,88.51714241,114.14,114.03,46.0249]
["bitfinex","SOLUSD",1644167815175,88.51714241,114.14,114.03,46.2749]
["bitfinex","SOLUSD",1644167818680,88.51714241,114.14,114.03,50.91308915]
["bitfinex","SOLUSD",1644167818880,73.37030324,114.14,114.03,56.91308915]
["bitfinex","SOLUSD",1644167819082,73.37030324,114.14,114.04,2.18683917]
["bitfinex","SOLUSD",1644167819083,72.37030324,114.14,114.04,2.18683917]
["bitfinex","SOLUSD",1644167819279,72.37030324,114.14,114.04,2.43683917]
["bitfinex","SOLUSD",1644167820484,72.37030324,114.14,114.05,2.18683917]
["bitfinex","SOLUSD",1644167820684,72.37030324,114.14,114.05,8.18683917]
["bitfinex","SOLUSD",1644167820887,72.37030324,114.14,114.05,6.25]
["bitfinex","SOLUSD",1644167821084,72.37030324,114.14,114.05,0.25]
["bitfinex","SOLUSD",1644167821986,72.37030324,114.14,114.05,2.18683917]
["bitfinex","SOLUSD",1644167822185,72.37030324,114.14,114.05,2.43683917]
["bitfinex","SOLUSD",1644167822886,72.37030324,114.14,114.05,0.25]
["bitfinex","SOLUSD",1644167823185,72.62030324,114.14,114.05,0.25]
["bitfinex","SOLUSD",1644167823386,72.62030324,114.14,114.03,50.91308915]
["bitfinex","SOLUSD",1644167823587,72.62030324,114.14,114.03,46.2749]
["bitfinex","SOLUSD",1644167824690,72.62030324,114.14,114.03,52.2749]
["bitfinex","SOLUSD",1644167824990,72.62030324,114.14,114.03,46.2749]
["bitfinex","SOLUSD",1644167826892,74.80714241,114.14,114.03,46.0249]
["bitfinex","SOLUSD",1644167827092,87.51714241,114.14,114.0,12.71]
["bitfinex","SOLUSD",1644167827293,1.25274832,114.12,114.01,1.24065108]
["bitfinex","SOLUSD",1644167827491,13.1613,114.09,114.0,1.24065108]
["bitfinex","SOLUSD",1644167827690,39.67109021,114.08,114.0,1.24065108]
["bitfinex","SOLUSD",1644167829092,47.2866442,114.05,113.99,25.11585108]
["bitfinex","SOLUSD",1644167829995,47.2866442,114.05,113.99,23.8752]
["bitfinex","SOLUSD",1644167831195,47.5366442,114.05,113.99,24.1252]
["bitfinex","SOLUSD",1644167833201,47.2866442,114.05,113.99,24.1252]
["bitfinex","SOLUSD",1644167834804,47.5366442,114.05,113.99,24.1252]
["bitfinex","SOLUSD",1644167835203,47.5366442,114.05,113.99,23.8752]
["bitfinex","SOLUSD",1644167835424,47.5366442,114.05,113.97,23.9438]
["bitfinex","SOLUSD",1644167835425,62.88578337,114.05,113.97,23.9438]
["bitfinex","SOLUSD",1644167836024,62.88578337,114.05,113.96,1.24065108]
["bitfinex","SOLUSD",1644167836229,17.095,114.04,113.94,24.58295108]
["bitfinex","SOLUSD",1644167836528,36.84040408,114.0,113.94,23.3423]
["bitfinex","SOLUSD",1644167837327,36.84040408,114.0,113.92,5.62565108]
["bitfinex","SOLUSD",1644167837528,13.1694,113.99,113.92,5.62565108]
["bitfinex","SOLUSD",1644167837827,35.10312246,113.98,113.92,4.385]
["bitfinex","SOLUSD",1644167838626,48.27342246,113.98,113.92,4.385]
["bitfinex","SOLUSD",1644167838826,50.46026163,113.98,113.92,4.385]
["bitfinex","SOLUSD",1644167839026,50.46026163,113.98,113.91,23.3691]
["bitfinex","SOLUSD",1644167839429,48.27342246,113.98,113.91,23.3691]
["bitfinex","SOLUSD",1644167840229,48.52342246,113.98,113.91,23.3691]
["bitfinex","SOLUSD",1644167842329,48.52342246,113.98,113.91,23.6191]
["bitfinex","SOLUSD",1644167842529,48.27342246,113.98,113.91,23.6191]
["bitfinex","SOLUSD",1644167843531,2.18683917,113.97,113.91,23.3691]
["bitfinex","SOLUSD",1644167843732,43.29306799,113.96,113.91,23.3691]
["bitfinex","SOLUSD",1644167846135,43.54306799,113.96,113.91,23.3691]
["bitfinex","SOLUSD",1644167846735,43.54306799,113.96,113.91,23.6191]
["bitfinex","SOLUSD",1644167848338,0.25,113.96,113.91,23.6191]
["bitfinex","SOLUSD",1644167848541,25.8775,114.01,113.91,23.6191]
["bitfinex","SOLUSD",1644167848741,23.5834,114.02,113.91,31.80593917]
["bitfinex","SOLUSD",1644167848940,23.5834,114.02,113.91,44.51593917]
["bitfinex","SOLUSD",1644167849340,46.45681615,114.01,113.91,44.51593917]
["bitfinex","SOLUSD",1644167849739,46.70681615,114.01,113.91,57.68313917]
["bitfinex","SOLUSD",1644167850139,46.45681615,114.01,113.91,58.92379025]
["bitfinex","SOLUSD",1644167850342,46.45681615,114.01,113.92,5.62665108]
["bitfinex","SOLUSD",1644167850540,46.45681615,114.01,113.93,12.71]
["bitfinex","SOLUSD",1644167850740,46.45681615,114.01,113.93,12.96]
["bitfinex","SOLUSD",1644167850939,46.45681615,114.01,113.93,18.96]
["bitfinex","SOLUSD",1644167851141,46.45681615,114.01,113.93,21.14683917]
["bitfinex","SOLUSD",1644167851342,46.45681615,114.01,113.94,13.1615]
["bitfinex","SOLUSD",1644167851541,46.45681615,114.01,113.94,25.8715]
["bitfinex","SOLUSD",1644167851740,46.45681615,114.01,113.95,2.18683917]
["bitfinex","SOLUSD",1644167852140,46.45681615,114.01,113.95,8.43683917]
["bitfinex","SOLUSD",1644167852342,46.45681615,114.01,113.95,19.4118]
["bitfinex","SOLUSD",1644167852745,46.45681615,114.01,113.94,12.71]
["bitfinex","SOLUSD",1644167853343,46.45681615,114.01,113.94,18.71]
["bitfinex","SOLUSD",1644167853541,46.45681615,114.01,113.94,12.71]
["bitfinex","SOLUSD",1644167853742,46.70681615,114.01,113.94,12.71]
["bitfinex","SOLUSD",1644167854143,46.45681615,114.01,113.94,12.96]
["bitfinex","SOLUSD",1644167854343,46.45681615,114.01,113.94,15.14683917]
["bitfinex","SOLUSD",1644167854642,46.45681615,114.01,113.94,12.96]
["bitfinex","SOLUSD",1644167855047,46.45681615,114.01,113.94,15.14683917]
["bitfinex","SOLUSD",1644167855344,4.386,114.06,113.94,16.38749025]
["bitfinex","SOLUSD",1644167855544,13.1618,114.06,113.95,47.2369]
["bitfinex","SOLUSD",1644167855745,13.1618,114.06,113.95,47.4869]
["bitfinex","SOLUSD",1644167856045,13.1618,114.06,113.95,66.1969]
["bitfinex","SOLUSD",1644167856246,40.31783475,114.05,113.95,66.1969]
["bitfinex","SOLUSD",1644167857046,40.31783475,114.05,113.95,79.3587]
["bitfinex","SOLUSD",1644167857246,40.31783475,114.05,113.95,80.59935108]
["bitfinex","SOLUSD",1644167857648,40.56783475,114.05,113.95,80.59935108]
["bitfinex","SOLUSD",1644167859454,40.56783475,114.05,113.95,82.78619025]
["bitfinex","SOLUSD",1644167860555,40.31783475,114.05,113.95,82.78619025]
["bitfinex","SOLUSD",1644167860955,40.31783475,114.05,113.96,1.24065108]
["bitfinex","SOLUSD",1644167861156,40.31783475,114.05,113.96,6.0]
["bitfinex","SOLUSD",1644167861358,40.31783475,114.05,113.96,6.25]
["bitfinex","SOLUSD",1644167861556,40.31783475,114.05,113.96,0.25]
["bitfinex","SOLUSD",1644167861776,40.56783475,114.05,113.96,0.25]
["bitfinex","SOLUSD",1644167862076,53.73023475,114.05,113.96,0.25]
["bitfinex","SOLUSD",1644167862281,53.73023475,114.05,113.95,80.59915108]
["bitfinex","SOLUSD",1644167863676,53.73023475,114.05,113.95,82.78599025]
["bitfinex","SOLUSD",1644167863878,53.73023475,114.05,113.96,1.24065108]
["bitfinex","SOLUSD",1644167864077,53.73023475,114.05,113.96,14.40175108]
["bitfinex","SOLUSD",1644167864278,53.73023475,114.05,113.96,14.65175108]
["bitfinex","SOLUSD",1644167865079,53.73023475,114.05,113.96,13.4111]
["bitfinex","SOLUSD",1644167865579,53.73023475,114.05,113.96,19.4111]
["bitfinex","SOLUSD",1644167866380,53.23023475,114.05,113.96,20.14945521]
["bitfinex","SOLUSD",1644167867180,52.98023475,114.05,113.96,20.14945521]
["bitfinex","SOLUSD",1644167867579,36.9914,114.07,113.97,23.3726]
["bitfinex","SOLUSD",1644167867779,61.22516036,114.1,113.98,13.1587]
["bitfinex","SOLUSD",1644167867985,48.1667,114.1,113.98,15.34553917]
["bitfinex","SOLUSD",1644167868180,48.1667,114.1,113.98,22.83619025]
["bitfinex","SOLUSD",1644167868581,46.52258889,114.09,113.99,49.68136428]
["bitfinex","SOLUSD",1644167868781,46.52258889,114.09,113.99,49.93136428]
["bitfinex","SOLUSD",1644167868981,46.52258889,114.09,113.99,68.64136428]
["bitfinex","SOLUSD",1644167869983,46.52258889,114.09,114.0,13.1564]
["bitfinex","SOLUSD",1644167870383,46.52258889,114.09,114.01,30.96337848]
["bitfinex","SOLUSD",1644167870782,46.77258889,114.09,114.01,31.21337848]
["bitfinex","SOLUSD",1644167872283,46.77258889,114.09,114.01,24.799]
["bitfinex","SOLUSD",1644167873484,59.93018889,114.09,114.01,24.799]
["bitfinex","SOLUSD",1644167876988,59.93018889,114.09,113.98,1.24065108]
["bitfinex","SOLUSD",1644167877190,59.93018889,114.09,113.99,0.25]
["bitfinex","SOLUSD",1644167877488,59.93018889,114.09,113.98,50.90005108]
["bitfinex","SOLUSD",1644167877688,59.93018889,114.09,113.98,56.90005108]
["bitfinex","SOLUSD",1644167877992,62.11702806,114.09,113.98,87.21313715]
["bitfinex","SOLUSD",1644167878190,59.93018889,114.09,114.0,1.86865669]
["bitfinex","SOLUSD",1644167878588,59.93018889,114.09,114.0,7.86865669]
["bitfinex","SOLUSD",1644167878787,59.93018889,114.09,114.0,8.11865669]
["bitfinex","SOLUSD",1644167878988,48.1667,114.1,114.01,24.2769]
["bitfinex","SOLUSD",1644167879191,3.43958749,114.13,114.01,45.17373917]
["bitfinex","SOLUSD",1644167879392,1.25274832,114.15,114.02,1.24065108]
["bitfinex","SOLUSD",1644167879592,1.25274832,114.15,114.03,13.95065108]
["bitfinex","SOLUSD",1644167879790,46.88564832,114.16,114.04,46.3448]
["bitfinex","SOLUSD",1644167879990,46.88564832,114.16,114.05,23.88049015]
["bitfinex","SOLUSD",1644167879991,42.75356091,114.15,114.05,23.88049015]
["bitfinex","SOLUSD",1644167880189,42.75356091,114.15,114.05,6.0]
["bitfinex","SOLUSD",1644167880390,42.75356091,114.15,114.05,6.25]
["bitfinex","SOLUSD",1644167880591,42.75356091,114.15,114.06,23.0475]
["bitfinex","SOLUSD",1644167880794,42.75356091,114.15,114.06,23.2975]
["bitfinex","SOLUSD",1644167881089,55.90496091,114.15,114.06,23.2975]
["bitfinex","SOLUSD",1644167883294,56.15496091,114.15,114.06,23.2975]
["bitfinex","SOLUSD",1644167884293,56.15496091,114.15,114.04,42.4493]
["bitfinex","SOLUSD",1644167884495,58.34180008,114.15,114.04,23.2973]
["bitfinex","SOLUSD",1644167884693,17.092,114.14,114.02,24.4277]
["bitfinex","SOLUSD",1644167884894,13.1574,114.11,114.02,24.4277]
["bitfinex","SOLUSD",1644167885293,42.14799361,114.1,114.02,24.4277]
["bitfinex","SOLUSD",1644167886295,42.14799361,114.1,114.02,29.06257896]
["bitfinex","SOLUSD",1644167886494,13.1579,114.09,114.02,29.31257896]
["bitfinex","SOLUSD",1644167886694,13.1579,114.09,114.02,24.6777]
["bitfinex","SOLUSD",1644167887295,13.1579,114.09,114.02,24.4277]
["bitfinex","SOLUSD",1644167887597,47.77887814,114.08,114.02,24.4277]
["bitfinex","SOLUSD",1644167887796,47.77887814,114.08,114.02,24.6777]
["bitfinex","SOLUSD",1644167888198,48.02887814,114.08,114.02,24.6777]
["bitfinex","SOLUSD",1644167891399,47.77887814,114.08,114.02,24.6777]
["bitfinex","SOLUSD",1644167893202,37.6359,114.11,114.02,24.6777]
["bitfinex","SOLUSD",1644167894104,37.6359,114.11,114.02,30.6777]
["bitfinex","SOLUSD",1644167894403,37.6359,114.11,114.02,34.36574326]
["bitfinex","SOLUSD",1644167894404,44.1450321,114.1,114.02,34.36574326]
["bitfinex","SOLUSD",1644167895430,44.1450321,114.1,114.02,36.55258243]
["bitfinex","SOLUSD",1644167895704,44.1450321,114.1,114.02,34.36574326]
["bitfinex","SOLUSD",1644167896207,44.1450321,114.1,114.02,35.60639434]
["bitfinex","SOLUSD",1644167896606,44.3950321,114.1,114.02,35.60639434]
["bitfinex","SOLUSD",1644167897107,44.3950321,114.1,114.02,31.91835108]
["bitfinex","SOLUSD",1644167897506,44.3950321,114.1,114.02,31.66835108]
["bitfinex","SOLUSD",1644167897704,44.3950321,114.1,114.02,24.4277]
["bitfinex","SOLUSD",1644167898105,57.5517321,114.1,114.02,31.66835108]
["bitfinex","SOLUSD",1644167898305,57.5517321,114.1,114.02,24.4277]
["bitfinex","SOLUSD",1644167898807,57.5517321,114.1,114.02,24.6777]
["bitfinex","SOLUSD",1644167901719,57.5517321,114.1,114.02,30.6777]
["bitfinex","SOLUSD",1644167901917,57.5517321,114.1,114.02,24.6777]
["bitfinex","SOLUSD",1644167905139,57.5517321,114.1,114.02,30.6777]
["bitfinex","SOLUSD",1644167906843,57.5517321,114.1,114.02,24.6777]
["bitfinex","SOLUSD",1644167907045,57.5517321,114.1,114.02,30.6777]
["bitfinex","SOLUSD",1644167911946,57.5517321,114.1,114.02,24.6777]
["bitfinex","SOLUSD",1644167912147,57.5517321,114.1,114.02,30.6777]
["bitfinex","SOLUSD",1644167912547,57.5517321,114.1,114.02,31.91835108]
["bitfinex","SOLUSD",1644167912947,57.3017321,114.1,114.02,31.91835108]
["bitfinex","SOLUSD",1644167915448,57.3017321,114.1,114.02,35.90296023]
["bitfinex","SOLUSD",1644167915647,44.1450321,114.1,114.03,1.24065108]
["bitfinex","SOLUSD",1644167915848,13.1549,114.12,114.04,23.52123397]
["bitfinex","SOLUSD",1644167916048,22.8053,114.13,114.04,26.94872422]
["bitfinex","SOLUSD",1644167916247,22.8053,114.13,114.05,23.5507]
["bitfinex","SOLUSD",1644167916449,22.8053,114.13,114.05,25.73753917]
["bitfinex","SOLUSD",1644167916646,22.8053,114.13,114.05,25.98753917]
["bitfinex","SOLUSD",1644167916849,48.0024108,114.12,114.05,25.98753917]
["bitfinex","SOLUSD",1644167917046,48.0024108,114.12,114.05,23.8007]
["bitfinex","SOLUSD",1644167920452,48.2524108,114.12,114.05,23.5507]
["bitfinex","SOLUSD",1644167922554,61.4064108,114.12,114.03,25.33995108]
["bitfinex","SOLUSD",1644167922758,76.30324997,114.12,114.03,30.0993]
["bitfinex","SOLUSD",1644167923857,76.30324997,114.12,114.03,6.0]
["bitfinex","SOLUSD",1644167924057,76.30324997,114.12,114.01,23.97615108]
["bitfinex","SOLUSD",1644167924058,77.55599829,114.12,114.01,23.97615108]
["bitfinex","SOLUSD",1644167924259,4.383,114.11,114.02,0.25]
["bitfinex","SOLUSD",1644167924461,13.1586,114.09,114.02,0.25]
["bitfinex","SOLUSD",1644167924958,36.19320987,114.08,114.02,0.25]
["bitfinex","SOLUSD",1644167925358,36.19320987,114.08,114.01,22.9855]
["bitfinex","SOLUSD",1644167925960,49.35220987,114.08,114.01,22.9855]
["bitfinex","SOLUSD",1644167926359,49.35220987,114.08,114.01,24.22615108]
["bitfinex","SOLUSD",1644167927559,49.35220987,114.08,114.01,22.9855]
["bitfinex","SOLUSD",1644167928163,49.60220987,114.08,114.01,22.9855]
["bitfinex","SOLUSD",1644167930091,49.60220987,114.08,114.01,24.22615108]
["bitfinex","SOLUSD",1644167930496,36.19320987,114.08,114.01,24.22615108]
["bitfinex","SOLUSD",1644167930694,36.19320987,114.08,114.02,1.24065108]
["bitfinex","SOLUSD",1644167931092,36.19320987,114.08,114.02,1.49065108]
["bitfinex","SOLUSD",1644167931693,36.19320987,114.08,114.02,0.25]
["bitfinex","SOLUSD",1644167932300,36.19320987,114.08,114.01,24.22615108]
["bitfinex","SOLUSD",1644167933796,36.19320987,114.08,114.02,1.24065108]
["bitfinex","SOLUSD",1644167934197,36.19320987,114.08,114.02,1.49065108]
["bitfinex","SOLUSD",1644167934497,36.19320987,114.08,114.02,1.24065108]
["bitfinex","SOLUSD",1644167934697,36.19320987,114.08,114.02,28.69859193]
["bitfinex","SOLUSD",1644167935697,36.19320987,114.08,114.02,1.49065108]
["bitfinex","SOLUSD",1644167936501,36.19320987,114.08,114.02,1.24065108]
["bitfinex","SOLUSD",1644167936699,36.19320987,114.08,114.01,23.97615108]
["bitfinex","SOLUSD",1644167936901,36.19320987,114.08,114.01,29.97615108]
["bitfinex","SOLUSD",1644167938001,36.19320987,114.08,114.02,1.24065108]
["bitfinex","SOLUSD",1644167938202,36.19320987,114.08,114.02,1.49065108]
["bitfinex","SOLUSD",1644167948011,36.19320987,114.08,114.02,7.49065108]
["bitfinex","SOLUSD",1644167948211,36.44320987,114.08,114.02,1.49065108]
["bitfinex","SOLUSD",1644167949113,36.44320987,114.08,114.02,7.49065108]
["bitfinex","SOLUSD",1644167950512,36.44320987,114.08,114.02,1.49065108]
["bitfinex","SOLUSD",1644167952813,36.44320987,114.08,114.03,1.24065108]
["bitfinex","SOLUSD",1644167953215,36.19320987,114.08,114.03,1.49065108]
["bitfinex","SOLUSD",1644167954417,37.3295,114.1,114.03,1.49065108]
["bitfinex","SOLUSD",1644167954617,37.3295,114.1,114.03,25.18045108]
["bitfinex","SOLUSD",1644167955447,36.22017269,114.09,114.03,25.18045108]
["bitfinex","SOLUSD",1644167956639,49.62767269,114.09,114.03,1.24065108]
["bitfinex","SOLUSD",1644167956841,49.62767269,114.09,114.02,1.24065108]
["bitfinex","SOLUSD",1644167956842,2.18683917,114.08,114.02,1.24065108]
["bitfinex","SOLUSD",1644167957040,2.18683917,114.08,114.01,1.24065108]
["bitfinex","SOLUSD",1644167957639,36.51443158,114.07,114.01,1.24065108]
["bitfinex","SOLUSD",1644167957842,49.67583158,114.07,114.01,1.24065108]
["bitfinex","SOLUSD",1644167958842,51.86267075,114.07,114.01,1.24065108]
["bitfinex","SOLUSD",1644167959142,51.86267075,114.07,114.0,1.24065108]
["bitfinex","SOLUSD",1644167959343,74.52177075,114.07,114.0,1.24065108]
["bitfinex","SOLUSD",1644167960243,87.48177075,114.07,113.99,1.24065108]
["bitfinex","SOLUSD",1644167962147,4.384,114.06,113.98,1.24065108]
["bitfinex","SOLUSD",1644167962346,13.1674,114.04,113.97,1.24065108]
["bitfinex","SOLUSD",1644167962546,53.29378005,114.03,113.97,1.24065108]
["bitfinex","SOLUSD",1644167962746,55.48061922,114.03,113.96,1.24065108]
["bitfinex","SOLUSD",1644167963148,40.92090179,114.01,113.96,1.24065108]
["bitfinex","SOLUSD",1644167963347,54.08780179,114.01,113.96,1.24065108]
["bitfinex","SOLUSD",1644167963846,54.08780179,114.01,113.95,5.62465108]
["bitfinex","SOLUSD",1644167964047,54.08780179,114.01,113.95,1.49065108]
["bitfinex","SOLUSD",1644167965551,25.8753,114.03,113.95,7.49794103]
["bitfinex","SOLUSD",1644167965749,2.18683917,114.05,113.95,7.49794103]
["bitfinex","SOLUSD",1644167965950,36.3802,114.07,113.97,1.24065108]
["bitfinex","SOLUSD",1644167966149,23.6702,114.07,113.97,1.24065108]
["bitfinex","SOLUSD",1644167966349,23.6702,114.07,113.97,14.65165108]
["bitfinex","SOLUSD",1644167966549,23.6702,114.07,113.98,26.17445281]
["bitfinex","SOLUSD",1644167966751,23.6702,114.07,113.99,23.9039]
["bitfinex","SOLUSD",1644167966949,24.2044,114.08,113.99,25.14455108]
["bitfinex","SOLUSD",1644167967150,24.2044,114.08,113.99,31.39455108]
["bitfinex","SOLUSD",1644167967752,43.87871833,114.07,113.99,31.14455108]
["bitfinex","SOLUSD",1644167968052,43.87871833,114.07,113.99,29.9039]
["bitfinex","SOLUSD",1644167968251,43.87871833,114.07,113.99,30.1539]
["bitfinex","SOLUSD",1644167968452,43.87871833,114.07,113.99,24.1539]
["bitfinex","SOLUSD",1644167968852,44.12871833,114.07,113.99,24.1539]
["bitfinex","SOLUSD",1644167969053,13.162,114.06,113.99,24.1539]
["bitfinex","SOLUSD",1644167969252,46.61005108,114.05,113.99,24.1539]
["bitfinex","SOLUSD",1644167970052,46.61005108,114.05,113.99,30.1539]
["bitfinex","SOLUSD",1644167970452,37.3638,114.08,113.99,31.39455108]
["bitfinex","SOLUSD",1644167971455,39.26849282,114.07,113.99,31.39455108]
["bitfinex","SOLUSD",1644167971857,52.42859282,114.07,113.99,44.55345108]
["bitfinex","SOLUSD",1644167972455,52.42859282,114.07,113.99,38.55345108]
["bitfinex","SOLUSD",1644167972654,52.42859282,114.07,113.99,44.55345108]
["bitfinex","SOLUSD",1644167972855,52.67859282,114.07,113.99,44.55345108]
["bitfinex","SOLUSD",1644167973456,52.67859282,114.07,113.99,43.3128]
["bitfinex","SOLUSD",1644167974459,52.67859282,114.07,113.99,44.55345108]
["bitfinex","SOLUSD",1644167974657,39.51849282,114.07,113.99,44.55345108]
["bitfinex","SOLUSD",1644167974956,39.51849282,114.07,114.0,1.24065108]
["bitfinex","SOLUSD",1644167975357,39.51849282,114.07,114.0,1.49065108]
["bitfinex","SOLUSD",1644167976457,39.26849282,114.07,114.0,14.64845108]
["bitfinex","SOLUSD",1644167977059,39.26849282,114.07,114.0,20.64845108]
["bitfinex","SOLUSD",1644167977459,39.26849282,114.07,114.0,7.49065108]
["bitfinex","SOLUSD",1644167977659,52.42829282,114.07,114.0,1.49065108]
["bitfinex","SOLUSD",1644167977860,52.42829282,114.07,114.0,0.25]
["bitfinex","SOLUSD",1644167978263,52.42829282,114.07,113.99,25.39455108]
["bitfinex","SOLUSD",1644167978463,52.42829282,114.07,113.99,57.02044768]
["bitfinex","SOLUSD",1644167979467,52.42829282,114.07,113.99,56.77044768]
["bitfinex","SOLUSD",1644167980867,52.42829282,114.07,113.99,57.02044768]
["bitfinex","SOLUSD",1644167981464,52.42829282,114.07,113.99,63.02044768]
["bitfinex","SOLUSD",1644167981688,52.42829282,114.07,113.99,57.02044768]
["bitfinex","SOLUSD",1644167982065,52.42829282,114.07,113.99,25.39455108]
["bitfinex","SOLUSD",1644167983165,52.42829282,114.07,113.99,31.39455108]
["bitfinex","SOLUSD",1644167983470,52.42829282,114.07,113.99,25.39455108]
["bitfinex","SOLUSD",1644167983666,52.67829282,114.07,113.99,25.39455108]
["bitfinex","SOLUSD",1644167984470,52.67829282,114.07,114.0,1.24065108]
["bitfinex","SOLUSD",1644167984668,52.67829282,114.07,113.99,25.39455108]
["bitfinex","SOLUSD",1644167984868,52.67829282,114.07,113.99,31.39455108]
["bitfinex","SOLUSD",1644167985069,52.67829282,114.07,113.99,25.39455108]
["bitfinex","SOLUSD",1644167985469,52.67829282,114.07,113.99,33.85462623]
["bitfinex","SOLUSD",1644167985667,52.67829282,114.07,114.0,1.24065108]
["bitfinex","SOLUSD",1644167986070,52.67829282,114.07,114.0,1.49065108]
["bitfinex","SOLUSD",1644167987869,52.67829282,114.07,114.0,0.25]
["bitfinex","SOLUSD",1644167988069,52.67829282,114.07,114.0,1.24065108]
["bitfinex","SOLUSD",1644167988269,52.67829282,114.07,114.0,1.49065108]
["bitfinex","SOLUSD",1644167988871,52.67829282,114.07,114.0,0.25]
["bitfinex","SOLUSD",1644167989068,52.67829282,114.07,114.0,1.49065108]
["bitfinex","SOLUSD",1644167989268,52.67829282,114.07,114.0,0.25]
["bitfinex","SOLUSD",1644167989770,52.67829282,114.07,113.99,44.55345108]
["bitfinex","SOLUSD",1644167991476,52.42829282,114.07,113.99,44.55345108]
["bitfinex","SOLUSD",1644167991671,52.42829282,114.07,114.0,1.24065108]
["bitfinex","SOLUSD",1644167992071,52.42829282,114.07,113.99,44.55345108]
["bitfinex","SOLUSD",1644167992672,52.42829282,114.07,114.0,1.24065108]
["bitfinex","SOLUSD",1644167992873,52.42829282,114.07,113.99,25.39455108]
["bitfinex","SOLUSD",1644167993874,52.67829282,114.07,114.0,1.24065108]
["bitfinex","SOLUSD",1644167994977,52.67829282,114.07,114.0,1.49065108]
["bitfinex","SOLUSD",1644167995877,52.42829282,114.07,114.01,1.24065108]
["bitfinex","SOLUSD",1644167996276,52.42829282,114.07,114.01,1.49065108]
["bitfinex","SOLUSD",1644167997298,52.42829282,114.07,114.01,1.24065108]
["bitfinex","SOLUSD",1644167999503,52.67829282,114.07,114.01,1.24065108]
["bitfinex","SOLUSD",1644168000800,52.67829282,114.07,114.01,1.49065108]
["bitfinex","SOLUSD",1644168001201,39.51849282,114.07,114.01,1.49065108]
["bitfinex","SOLUSD",1644168001902,39.51849282,114.07,114.01,7.49065108]
["bitfinex","SOLUSD",1644168002101,39.51849282,114.07,114.02,1.24065108]
["bitfinex","SOLUSD",1644168002301,39.51849282,114.07,114.01,7.49065108]
["bitfinex","SOLUSD",1644168002502,39.51849282,114.07,114.01,1.49065108]
["bitfinex","SOLUSD",1644168003302,39.51849282,114.07,114.01,24.58225108]
["bitfinex","SOLUSD",1644168004302,39.51849282,114.07,114.01,1.49065108]
["bitfinex","SOLUSD",1644168005102,52.67859282,114.07,114.01,1.49065108]
["bitfinex","SOLUSD",1644168006507,52.67859282,114.07,114.01,1.24065108]
["bitfinex","SOLUSD",1644168006708,52.67859282,114.07,114.0,1.24065108]
["bitfinex","SOLUSD",1644168008009,52.67859282,114.07,114.0,1.49065108]
["bitfinex","SOLUSD",1644168008210,52.67859282,114.07,114.01,1.24065108]
["bitfinex","SOLUSD",1644168009111,52.67859282,114.07,114.0,1.24065108]
["bitfinex","SOLUSD",1644168009508,52.67859282,114.07,114.01,1.24065108]
["bitfinex","SOLUSD",1644168010608,52.67859282,114.07,114.0,1.24065108]
["bitfinex","SOLUSD",1644168010810,52.67859282,114.07,114.01,1.24065108]
["bitfinex","SOLUSD",1644168011211,52.67859282,114.07,114.0,1.49065108]
["bitfinex","SOLUSD",1644168011616,52.67859282,114.07,114.01,1.24065108]
["bitfinex","SOLUSD",1644168017117,52.67859282,114.07,114.0,1.24065108]
["bitfinex","SOLUSD",1644168017322,52.67859282,114.07,113.99,24.23745108]
["bitfinex","SOLUSD",1644168017719,52.67859282,114.07,113.99,1.24065108]
["bitfinex","SOLUSD",1644168018120,52.67859282,114.07,114.0,1.24065108]
["bitfinex","SOLUSD",1644168018520,52.67859282,114.07,114.0,1.49065108]
["bitfinex","SOLUSD",1644168023226,52.67859282,114.07,114.01,1.24065108]
["bitfinex","SOLUSD",1644168023627,52.67859282,114.07,114.01,1.49065108]
["bitfinex","SOLUSD",1644168024228,52.67859282,114.07,114.0,1.24065108]
["bitfinex","SOLUSD",1644168024626,52.67859282,114.07,114.0,1.49065108]
["bitfinex","SOLUSD",1644168025031,52.67859282,114.07,114.01,1.24065108]
["bitfinex","SOLUSD",1644168025227,52.67859282,114.07,114.01,1.49065108]
["bitfinex","SOLUSD",1644168025428,39.51849282,114.07,114.01,1.49065108]
["bitfinex","SOLUSD",1644168025629,39.26849282,114.07,114.01,1.49065108]
["bitfinex","SOLUSD",1644168029233,39.51849282,114.07,114.01,1.49065108]
["bitfinex","SOLUSD",1644168030032,39.51849282,114.07,114.02,1.24065108]
["bitfinex","SOLUSD",1644168030236,39.51849282,114.07,114.02,1.49065108]
["bitfinex","SOLUSD",1644168030833,39.51849282,114.07,114.02,0.25]
["bitfinex","SOLUSD",1644168031436,39.51849282,114.07,114.01,30.92365108]
["bitfinex","SOLUSD",1644168032740,0.25,114.07,114.01,30.92365108]
["bitfinex","SOLUSD",1644168032936,5.63674832,114.11,114.01,30.92365108]
["bitfinex","SOLUSD",1644168032937,13.156,114.11,114.01,44.07965108]
["bitfinex","SOLUSD",1644168033137,13.156,114.11,114.02,1.24065108]
["bitfinex","SOLUSD",1644168033337,28.75514832,114.13,114.03,1.24065108]
["bitfinex","SOLUSD",1644168033539,24.37214832,114.13,114.03,1.24065108]
["bitfinex","SOLUSD",1644168033739,35.02966885,114.12,114.04,0.45463948]
["bitfinex","SOLUSD",1644168033940,35.02966885,114.12,114.04,13.60713948]
["bitfinex","SOLUSD",1644168034137,59.76596885,114.12,114.05,24.9532]
["bitfinex","SOLUSD",1644168034337,59.76596885,114.12,114.05,25.2032]
["bitfinex","SOLUSD",1644168035844,35.02966885,114.12,114.05,25.2032]
["bitfinex","SOLUSD",1644168036145,35.02966885,114.12,114.05,31.2032]
["bitfinex","SOLUSD",1644168036745,35.27966885,114.12,114.05,31.2032]
["bitfinex","SOLUSD",1644168037749,35.27966885,114.12,114.05,44.3543]
["bitfinex","SOLUSD",1644168038172,28.33344832,114.15,114.05,44.3543]
["bitfinex","SOLUSD",1644168038373,22.6987,114.15,114.05,57.0643]
["bitfinex","SOLUSD",1644168038574,22.6987,114.15,114.05,58.30495108]
["bitfinex","SOLUSD",1644168038771,22.6987,114.15,114.05,57.0643]
["bitfinex","SOLUSD",1644168039175,34.2767643,114.14,114.05,57.0643]
["bitfinex","SOLUSD",1644168040974,34.5267643,114.14,114.05,57.0643]
["bitfinex","SOLUSD",1644168042574,34.5267643,114.14,114.05,43.9132]
["bitfinex","SOLUSD",1644168042772,34.5267643,114.14,114.05,37.9132]
["bitfinex","SOLUSD",1644168042976,38.9087643,114.14,114.05,37.9132]
["bitfinex","SOLUSD",1644168043173,38.9087643,114.14,114.05,25.2032]
["bitfinex","SOLUSD",1644168043673,54.24730347,114.14,114.05,24.9532]
["bitfinex","SOLUSD",1644168045175,54.24730347,114.14,114.05,25.2032]
["bitfinex","SOLUSD",1644168045376,54.24730347,114.14,114.05,24.9532]
["bitfinex","SOLUSD",1644168046277,53.99730347,114.14,114.05,25.2032]
["bitfinex","SOLUSD",1644168046777,53.99730347,114.14,114.05,24.9532]
["bitfinex","SOLUSD",1644168047380,49.61530347,114.14,114.05,24.9532]
["bitfinex","SOLUSD",1644168048277,49.86530347,114.14,114.05,24.9532]
["bitfinex","SOLUSD",1644168049077,23.8681,114.13,114.05,24.9532]
["bitfinex","SOLUSD",1644168049279,36.03010923,114.1,114.05,24.9532]
["bitfinex","SOLUSD",1644168049879,36.03010923,114.1,114.05,25.2032]
["bitfinex","SOLUSD",1644168050078,35.53010923,114.1,114.05,25.2032]
["bitfinex","SOLUSD",1644168050479,13.1552,114.11,114.05,24.9532]
["bitfinex","SOLUSD",1644168050679,37.0217,114.13,114.05,25.2032]
["bitfinex","SOLUSD",1644168051480,47.54185621,114.12,114.05,25.2032]
["bitfinex","SOLUSD",1644168051980,47.54185621,114.12,114.05,31.2032]
["bitfinex","SOLUSD",1644168054080,47.79185621,114.12,114.05,25.2032]
["bitfinex","SOLUSD",1644168054481,47.54185621,114.12,114.05,25.2032]
["bitfinex","SOLUSD",1644168056580,47.54185621,114.12,114.05,31.2032]
["bitfinex","SOLUSD",1644168057181,47.54185621,114.12,114.05,25.2032]
["bitfinex","SOLUSD",1644168057382,47.54185621,114.12,114.05,31.2032]
["bitfinex","SOLUSD",1644168057781,47.79185621,114.12,114.05,31.2032]
["bitfinex","SOLUSD",1644168058387,47.79185621,114.12,114.05,25.2032]
["bitfinex","SOLUSD",1644168059088,47.79185621,114.12,114.05,32.78852043]
["bitfinex","SOLUSD",1644168059688,47.79185621,114.12,114.05,34.02917151]
["bitfinex","SOLUSD",1644168059884,47.79185621,114.12,114.05,26.44385108]
["bitfinex","SOLUSD",1644168060988,47.79185621,114.12,114.05,25.2032]
["bitfinex","SOLUSD",1644168061187,60.94605621,114.12,114.05,25.2032]
["bitfinex","SOLUSD",1644168061792,60.94605621,114.12,114.05,26.44385108]
["bitfinex","SOLUSD",1644168067494,47.54185621,114.12,114.05,26.44385108]
["bitfinex","SOLUSD",1644168067694,47.54185621,114.12,114.06,1.24065108]
["bitfinex","SOLUSD",1644168068099,47.54185621,114.12,114.06,1.49065108]
["bitfinex","SOLUSD",1644168068700,47.54185621,114.12,114.06,0.25]
["bitfinex","SOLUSD",1644168069304,4.382,114.17,114.07,13.95065108]
["bitfinex","SOLUSD",1644168069505,1.25274832,114.19,114.09,1.24065108]
["bitfinex","SOLUSD",1644168069704,25.14404832,114.2,114.1,1.24065108]
["bitfinex","SOLUSD",1644168069903,25.14404832,114.2,114.1,3.42749025]
["bitfinex","SOLUSD",1644168070107,23.8913,114.2,114.11,23.8801]
["bitfinex","SOLUSD",1644168070307,44.97562067,114.19,114.11,24.1301]
["bitfinex","SOLUSD",1644168070505,44.97562067,114.19,114.11,58.17093917]
["bitfinex","SOLUSD",1644168070705,44.97562067,114.19,114.11,59.41159025]
["bitfinex","SOLUSD",1644168071006,44.97562067,114.19,114.11,49.9841]
["bitfinex","SOLUSD",1644168071826,45.22562067,114.19,114.11,49.9841]
["bitfinex","SOLUSD",1644168072530,44.97562067,114.19,114.11,49.9841]
["bitfinex","SOLUSD",1644168072729,44.97562067,114.19,114.11,52.17093917]
["bitfinex","SOLUSD",1644168073731,44.97562067,114.19,114.11,51.92093917]
["bitfinex","SOLUSD",1644168073931,58.12162067,114.19,114.11,36.5901]
["bitfinex","SOLUSD",1644168074136,58.12162067,114.19,114.11,23.8801]
["bitfinex","SOLUSD",1644168074338,4.38,114.18,114.09,17.09]
["bitfinex","SOLUSD",1644168074532,6.56683917,114.18,114.09,4.38]
["bitfinex","SOLUSD",1644168074732,4.38,114.18,114.09,4.38]
["bitfinex","SOLUSD",1644168074932,40.32534732,114.17,114.09,4.38]
["bitfinex","SOLUSD",1644168075134,40.32534732,114.17,114.09,0.25]
["bitfinex","SOLUSD",1644168075333,40.57534732,114.17,114.07,28.59969025]
["bitfinex","SOLUSD",1644168075535,40.57534732,114.17,114.07,33.35903917]
["bitfinex","SOLUSD",1644168075734,40.57534732,114.17,114.07,34.59969025]
["bitfinex","SOLUSD",1644168075934,53.72404732,114.17,114.07,46.50743917]
["bitfinex","SOLUSD",1644168076137,53.72404732,114.17,114.07,47.74809025]
["bitfinex","SOLUSD",1644168076338,53.72404732,114.17,114.07,46.50743917]
["bitfinex","SOLUSD",1644168077837,53.47404732,114.17,114.08,20.60072286]
["bitfinex","SOLUSD",1644168078234,53.47404732,114.17,114.08,13.1479]
["bitfinex","SOLUSD",1644168078435,53.47404732,114.17,114.09,23.5295]
["bitfinex","SOLUSD",1644168079237,53.72404732,114.17,114.09,23.5295]
["bitfinex","SOLUSD",1644168079637,53.72404732,114.17,114.09,23.7795]
["bitfinex","SOLUSD",1644168084540,53.72404732,114.17,114.09,23.5295]
["bitfinex","SOLUSD",1644168085744,53.72404732,114.17,114.09,23.7795]
["bitfinex","SOLUSD",1644168086748,53.72404732,114.17,114.09,23.5295]
["bitfinex","SOLUSD",1644168087749,55.91088649,114.17,114.09,23.5295]
["bitfinex","SOLUSD",1644168089950,55.91088649,114.17,114.09,23.7795]
["bitfinex","SOLUSD",1644168090352,53.72404732,114.17,114.09,23.5295]
["bitfinex","SOLUSD",1644168092953,53.47404732,114.17,114.09,23.5295]
["bitfinex","SOLUSD",1644168093154,53.47404732,114.17,114.09,23.7795]
["bitfinex","SOLUSD",1644168093353,40.32534732,114.17,114.09,29.7795]
["bitfinex","SOLUSD",1644168093554,40.32534732,114.17,114.09,23.7795]
["bitfinex","SOLUSD",1644168093952,40.32534732,114.17,114.09,23.5295]
["bitfinex","SOLUSD",1644168096056,53.47384732,114.17,114.09,23.5295]
["bitfinex","SOLUSD",1644168096256,53.72384732,114.17,114.09,23.5295]
["bitfinex","SOLUSD",1644168096856,53.72384732,114.17,114.09,23.7795]
["bitfinex","SOLUSD",1644168097057,53.72384732,114.17,114.09,23.5295]
["bitfinex","SOLUSD",1644168097260,53.72384732,114.17,114.09,23.7795]
["bitfinex","SOLUSD",1644168099263,53.22384732,114.17,114.09,23.7795]
["bitfinex","SOLUSD",1644168104366,53.22384732,114.17,114.09,23.5295]
["bitfinex","SOLUSD",1644168104766,53.22384732,114.17,114.09,23.7795]
["bitfinex","SOLUSD",1644168105768,53.22384732,114.17,114.09,23.5295]
["bitfinex","SOLUSD",1644168105970,55.41068649,114.17,114.09,23.5295]
["bitfinex","SOLUSD",1644168106170,56.66343481,114.17,114.09,23.5295]
["bitfinex","SOLUSD",1644168107872,56.66343481,114.17,114.07,1.24065108]
["bitfinex","SOLUSD",1644168108071,23.194,114.16,114.07,25.00615108]
["bitfinex","SOLUSD",1644168108471,35.52238477,114.13,114.07,25.00615108]
["bitfinex","SOLUSD",1644168111974,35.77238477,114.13,114.07,25.00615108]
["bitfinex","SOLUSD",1644168113292,35.52238477,114.13,114.07,25.00615108]
["bitfinex","SOLUSD",1644168113493,35.52238477,114.13,114.08,1.24065108]
["bitfinex","SOLUSD",1644168113693,35.52238477,114.13,114.08,7.49065108]
["bitfinex","SOLUSD",1644168114993,35.52238477,114.13,114.08,7.24065108]
["bitfinex","SOLUSD",1644168116194,35.52238477,114.13,114.08,7.49065108]
["bitfinex","SOLUSD",1644168116596,35.52238477,114.13,114.08,1.49065108]
["bitfinex","SOLUSD",1644168116796,35.52238477,114.13,114.08,0.25]
["bitfinex","SOLUSD",1644168116997,35.52238477,114.13,114.08,1.49065108]
["bitfinex","SOLUSD",1644168118596,35.52238477,114.13,114.08,0.25]
["bitfinex","SOLUSD",1644168118799,35.52238477,114.13,114.07,25.00615108]
["bitfinex","SOLUSD",1644168118999,35.52238477,114.13,114.08,1.24065108]
["bitfinex","SOLUSD",1644168119196,35.52238477,114.13,114.08,0.25]
["bitfinex","SOLUSD",1644168120310,35.77238477,114.13,114.08,0.25]
["bitfinex","SOLUSD",1644168120504,35.77238477,114.13,114.07,25.00615108]
["bitfinex","SOLUSD",1644168122906,35.77238477,114.13,114.08,1.24065108]
["bitfinex","SOLUSD",1644168123305,35.77238477,114.13,114.08,1.49065108]
["bitfinex","SOLUSD",1644168124006,35.77238477,114.13,114.08,0.25]
["bitfinex","SOLUSD",1644168124205,35.77238477,114.13,114.08,1.24065108]
["bitfinex","SOLUSD",1644168124408,35.52238477,114.13,114.08,1.49065108]
["bitfinex","SOLUSD",1644168125806,35.52238477,114.13,114.08,7.49065108]
["bitfinex","SOLUSD",1644168127406,35.52238477,114.13,114.08,1.49065108]
["bitfinex","SOLUSD",1644168130415,13.1495,114.16,114.08,7.49065108]
["bitfinex","SOLUSD",1644168130619,13.1495,114.16,114.09,24.6599]
["bitfinex","SOLUSD",1644168130815,13.1495,114.16,114.09,24.9099]
["bitfinex","SOLUSD",1644168131416,35.77715289,114.15,114.09,24.9099]
["bitfinex","SOLUSD",1644168135319,36.02715289,114.15,114.09,24.9099]
["bitfinex","SOLUSD",1644168136520,25.50373917,114.17,114.09,24.9099]
["bitfinex","SOLUSD",1644168136719,23.3169,114.17,114.09,34.33739025]
["bitfinex","SOLUSD",1644168136919,23.3169,114.17,114.1,1.24065108]
["bitfinex","SOLUSD",1644168137120,24.873,114.19,114.1,7.24065108]
["bitfinex","SOLUSD",1644168137320,24.873,114.19,114.1,9.67749025]
["bitfinex","SOLUSD",1644168137518,48.16839839,114.18,114.1,9.67749025]
["bitfinex","SOLUSD",1644168137918,48.16839839,114.18,114.11,24.1831]
["bitfinex","SOLUSD",1644168138321,48.16839839,114.18,114.11,24.4331]
["bitfinex","SOLUSD",1644168139724,48.41839839,114.18,114.11,24.4331]
["bitfinex","SOLUSD",1644168140024,48.16839839,114.18,114.11,24.4331]
["bitfinex","SOLUSD",1644168140423,48.14839839,114.18,114.11,24.4331]
["bitfinex","SOLUSD",1644168141227,48.39839839,114.18,114.11,24.4331]
["bitfinex","SOLUSD",1644168141626,48.14839839,114.18,114.11,24.4331]
["bitfinex","SOLUSD",1644168142827,48.14839839,114.18,114.11,28.65895902]
["bitfinex","SOLUSD",1644168143027,48.14839839,114.18,114.11,47.80265902]
["bitfinex","SOLUSD",1644168143229,48.14839839,114.18,114.11,49.0433101]
["bitfinex","SOLUSD",1644168143430,48.14839839,114.18,114.11,44.81745108]
["bitfinex","SOLUSD",1644168144337,48.14839839,114.18,114.11,47.00429025]
["bitfinex","SOLUSD",1644168144730,48.14839839,114.18,114.12,9.33567594]
["bitfinex","SOLUSD",1644168144931,48.14839839,114.18,114.11,47.00429025]
["bitfinex","SOLUSD",1644168145933,48.14839839,114.18,114.11,44.81745108]
["bitfinex","SOLUSD",1644168146332,48.14839839,114.18,114.11,31.67375108]
["bitfinex","SOLUSD",1644168146536,48.14839839,114.18,114.11,30.4331]
["bitfinex","SOLUSD",1644168147052,48.14839839,114.18,114.11,24.4331]
["bitfinex","SOLUSD",1644168148053,48.14839839,114.18,114.11,30.4331]
["bitfinex","SOLUSD",1644168148255,48.14839839,114.18,114.11,31.67375108]
["bitfinex","SOLUSD",1644168148657,48.14839839,114.18,114.11,30.4331]
["bitfinex","SOLUSD",1644168148956,48.14839839,114.18,114.11,43.5767]
["bitfinex","SOLUSD",1644168149356,48.14839839,114.18,114.11,30.4331]
["bitfinex","SOLUSD",1644168151960,48.14839839,114.18,114.12,8.13470004]
["bitfinex","SOLUSD",1644168152258,48.14839839,114.18,114.12,6.25]
["bitfinex","SOLUSD",1644168153060,48.14839839,114.18,114.12,0.25]
["bitfinex","SOLUSD",1644168153462,24.0526,114.21,114.11,90.41055331]
["bitfinex","SOLUSD",1644168154459,38.63566713,114.2,114.11,90.41055331]
["bitfinex","SOLUSD",1644168154862,38.88566713,114.2,114.11,90.41055331]
["bitfinex","SOLUSD",1644168158674,38.88566713,114.2,114.11,57.52735108]
["bitfinex","SOLUSD",1644168160977,38.88566713,114.2,114.11,59.71419025]
["bitfinex","SOLUSD",1644168161179,38.38566713,114.2,114.11,59.71419025]
["bitfinex","SOLUSD",1644168161576,38.38566713,114.2,114.12,9.09701386]
["bitfinex","SOLUSD",1644168161777,38.13566713,114.2,114.13,24.5737]
["bitfinex","SOLUSD",1644168162177,38.13566713,114.2,114.13,24.8237]
["bitfinex","SOLUSD",1644168162377,37.63566713,114.2,114.13,30.8237]
["bitfinex","SOLUSD",1644168162577,37.63566713,114.2,114.13,24.8237]
["bitfinex","SOLUSD",1644168163378,37.13566713,114.2,114.13,24.8237]
["bitfinex","SOLUSD",1644168163577,37.13566713,114.2,114.13,40.9707]
["bitfinex","SOLUSD",1644168164577,37.13566713,114.2,114.13,34.9707]
["bitfinex","SOLUSD",1644168164777,37.13566713,114.2,114.13,24.8237]
["bitfinex","SOLUSD",1644168165377,37.38566713,114.2,114.13,24.8237]
["bitfinex","SOLUSD",1644168165600,37.38566713,114.2,114.13,30.8237]
["bitfinex","SOLUSD",1644168169907,37.13566713,114.2,114.13,30.8237]
["bitfinex","SOLUSD",1644168171508,37.13566713,114.2,114.13,32.06435108]
["bitfinex","SOLUSD",1644168172006,37.13566713,114.2,114.13,30.8237]
["bitfinex","SOLUSD",1644168172406,37.13566713,114.2,114.13,30.5737]
["bitfinex","SOLUSD",1644168173006,37.13566713,114.2,114.13,31.81435108]
["bitfinex","SOLUSD",1644168173610,37.38566713,114.2,114.13,30.5737]
["bitfinex","SOLUSD",1644168173811,37.38566713,114.2,114.13,31.81435108]
["bitfinex","SOLUSD",1644168174610,37.38566713,114.2,114.13,32.06435108]
["bitfinex","SOLUSD",1644168175212,37.38566713,114.2,114.13,26.06435108]
["bitfinex","SOLUSD",1644168175411,37.38566713,114.2,114.13,32.06435108]
["bitfinex","SOLUSD",1644168175812,37.38566713,114.2,114.13,41.77861579]
["bitfinex","SOLUSD",1644168176211,37.13566713,114.2,114.13,41.77861579]
["bitfinex","SOLUSD",1644168178215,37.13566713,114.2,114.13,41.52861579]
["bitfinex","SOLUSD",1644168179219,37.13566713,114.2,114.13,31.81435108]
["bitfinex","SOLUSD",1644168179619,37.13566713,114.2,114.13,32.06435108]
["bitfinex","SOLUSD",1644168182523,24.0526,114.21,114.14,6.0082631]
["bitfinex","SOLUSD",1644168182724,24.0526,114.21,114.15,24.5771]
["bitfinex","SOLUSD",1644168183125,24.0526,114.21,114.15,33.01393917]
["bitfinex","SOLUSD",1644168186630,24.5975,114.24,114.16,28.69347966]
["bitfinex","SOLUSD",1644168186833,1.25274832,114.25,114.17,23.0581]
["bitfinex","SOLUSD",1644168187230,24.60544832,114.26,114.17,31.49493917]
["bitfinex","SOLUSD",1644168187632,46.70170001,114.25,114.17,31.49493917]
["bitfinex","SOLUSD",1644168188429,46.70170001,114.25,114.17,44.63153917]
["bitfinex","SOLUSD",1644168188829,46.70170001,114.25,114.17,42.4447]
["bitfinex","SOLUSD",1644168189030,46.70170001,114.25,114.17,36.4447]
["bitfinex","SOLUSD",1644168190233,46.95170001,114.25,114.17,36.4447]
["bitfinex","SOLUSD",1644168190832,46.95170001,114.25,114.17,23.3081]
["bitfinex","SOLUSD",1644168192457,46.95170001,114.25,114.17,29.3081]
["bitfinex","SOLUSD",1644168192656,46.95170001,114.25,114.17,37.13407457]
["bitfinex","SOLUSD",1644168192857,46.95170001,114.25,114.18,2.18683917]
["bitfinex","SOLUSD",1644168193059,46.95170001,114.25,114.18,13.75283917]
["bitfinex","SOLUSD",1644168193261,46.95170001,114.25,114.18,20.00283917]
["bitfinex","SOLUSD",1644168193561,46.95170001,114.25,114.18,17.816]
["bitfinex","SOLUSD",1644168193761,60.09090001,114.25,114.17,23.0581]
["bitfinex","SOLUSD",1644168193960,64.46790001,114.25,114.17,23.0581]
["bitfinex","SOLUSD",1644168194159,2.18683917,114.24,114.17,23.0581]
["bitfinex","SOLUSD",1644168194360,4.378,114.23,114.17,23.0581]
["bitfinex","SOLUSD",1644168194562,44.73588554,114.22,114.17,23.0581]
["bitfinex","SOLUSD",1644168195762,44.73588554,114.22,114.14,13.95065108]
["bitfinex","SOLUSD",1644168195963,2.18683917,114.22,114.14,4.67189545]
["bitfinex","SOLUSD",1644168196164,4.378,114.25,114.14,17.38189545]
["bitfinex","SOLUSD",1644168196364,1.32274832,114.27,114.15,25.49975108]
["bitfinex","SOLUSD",1644168196565,24.65824832,114.27,114.16,12.71]
["bitfinex","SOLUSD",1644168196763,24.65824832,114.27,114.16,14.89683917]
["bitfinex","SOLUSD",1644168196764,0.07,114.26,114.16,14.89683917]
["bitfinex","SOLUSD",1644168196964,47.5185985,114.26,114.17,26.12669489]
["bitfinex","SOLUSD",1644168197171,47.5185985,114.26,114.17,47.45003406]
["bitfinex","SOLUSD",1644168197364,24.451,114.25,114.18,24.6689]
["bitfinex","SOLUSD",1644168197566,47.85900065,114.24,114.18,24.6689]
["bitfinex","SOLUSD",1644168197766,47.85900065,114.24,114.18,24.9189]
["bitfinex","SOLUSD",1644168198066,48.10900065,114.24,114.18,24.9189]
["bitfinex","SOLUSD",1644168198266,47.85900065,114.24,114.18,24.9189]
["bitfinex","SOLUSD",1644168198866,47.85900065,114.24,114.19,2.18683917]
["bitfinex","SOLUSD",1644168199066,47.85900065,114.24,114.19,8.18683917]
["bitfinex","SOLUSD",1644168199265,47.85900065,114.24,114.19,8.43683917]
["bitfinex","SOLUSD",1644168200067,0.07,114.27,114.19,8.43683917]
["bitfinex","SOLUSD",1644168200268,4.377,114.27,114.2,26.41203917]
["bitfinex","SOLUSD",1644168200467,4.447,114.27,114.2,24.2252]
["bitfinex","SOLUSD",1644168200668,4.447,114.27,114.2,24.4752]
["bitfinex","SOLUSD",1644168200868,4.697,114.27,114.2,24.2252]
["bitfinex","SOLUSD",1644168201069,36.95996343,114.26,114.2,30.4752]
["bitfinex","SOLUSD",1644168201269,37.02996343,114.26,114.2,30.4752]
["bitfinex","SOLUSD",1644168201470,36.95996343,114.26,114.2,24.2252]
["bitfinex","SOLUSD",1644168201668,37.02996343,114.26,114.2,24.2252]
["bitfinex","SOLUSD",1644168202670,37.27996343,114.26,114.18,2.18683917]
["bitfinex","SOLUSD",1644168202870,37.27996343,114.26,114.18,32.38693917]
["bitfinex","SOLUSD",1644168204670,37.02996343,114.26,114.18,38.79299119]
["bitfinex","SOLUSD",1644168205074,37.02996343,114.26,114.18,32.38693917]
["bitfinex","SOLUSD",1644168205672,37.02996343,114.26,114.18,45.52223917]
["bitfinex","SOLUSD",1644168205876,36.95996343,114.26,114.18,45.52223917]
["bitfinex","SOLUSD",1644168206073,37.20996343,114.26,114.18,76.44195413]
["bitfinex","SOLUSD",1644168206372,37.27996343,114.26,114.18,76.44195413]
["bitfinex","SOLUSD",1644168206572,37.20996343,114.26,114.18,76.44195413]
["bitfinex","SOLUSD",1644168206972,37.27996343,114.26,114.18,76.44195413]
["bitfinex","SOLUSD",1644168207172,37.20996343,114.26,114.18,76.44195413]
["bitfinex","SOLUSD",1644168207375,37.27996343,114.26,114.18,76.44195413]
["bitfinex","SOLUSD",1644168207572,37.20996343,114.26,114.18,76.44195413]
["bitfinex","SOLUSD",1644168207772,37.27996343,114.26,114.18,76.44195413]
["bitfinex","SOLUSD",1644168207973,37.20996343,114.26,114.18,76.44195413]
["bitfinex","SOLUSD",1644168208173,37.27996343,114.26,114.18,76.44195413]
["bitfinex","SOLUSD",1644168208473,37.20996343,114.26,114.18,76.44195413]
["bitfinex","SOLUSD",1644168208673,37.27996343,114.26,114.18,76.44195413]
["bitfinex","SOLUSD",1644168208873,37.27996343,114.26,114.19,12.71]
["bitfinex","SOLUSD",1644168208874,0.25,114.26,114.19,12.71]
["bitfinex","SOLUSD",1644168209076,0.25,114.26,114.2,24.3132]
["bitfinex","SOLUSD",1644168209275,0.07,114.27,114.2,26.75003917]
["bitfinex","SOLUSD",1644168209476,0.07,114.27,114.21,2.18683917]
["bitfinex","SOLUSD",1644168209776,0.07,114.27,114.21,8.43683917]
["bitfinex","SOLUSD",1644168210079,41.04814104,114.27,114.21,20.44583917]
["bitfinex","SOLUSD",1644168210274,0.07,114.26,114.21,20.19583917]
["bitfinex","SOLUSD",1644168210678,0.07,114.26,114.21,33.15583917]
["bitfinex","SOLUSD",1644168212080,0.07,114.26,114.21,46.28753917]
["bitfinex","SOLUSD",1644168212477,0.07,114.26,114.22,2.18683917]
["bitfinex","SOLUSD",1644168212679,0.07,114.29,114.22,31.41873917]
["bitfinex","SOLUSD",1644168213477,43.61422695,114.29,114.22,57.37185664]
["bitfinex","SOLUSD",1644168213678,0.07,114.28,114.22,57.37185664]
["bitfinex","SOLUSD",1644168213878,0.07,114.28,114.22,31.41873917]
["bitfinex","SOLUSD",1644168214377,0.07,114.28,114.22,44.12873917]
["bitfinex","SOLUSD",1644168214777,0.07,114.28,114.22,41.9419]
["bitfinex","SOLUSD",1644168215180,0.07,114.28,114.22,35.9419]
["bitfinex","SOLUSD",1644168215579,0.07,114.28,114.22,41.9419]
["bitfinex","SOLUSD",1644168216980,0.07,114.28,114.22,29.2319]
["bitfinex","SOLUSD",1644168217179,0.07,114.28,114.22,23.2319]
["bitfinex","SOLUSD",1644168219586,0.07,114.28,114.22,29.2319]
["bitfinex","SOLUSD",1644168220188,0.07,114.28,114.22,23.2319]
["bitfinex","SOLUSD",1644168221589,0.07,114.28,114.22,23.4819]
["bitfinex","SOLUSD",1644168222594,0.07,114.28,114.22,29.4819]
["bitfinex","SOLUSD",1644168223793,0.07,114.28,114.22,31.66873917]
["bitfinex","SOLUSD",1644168224393,0.07,114.28,114.22,29.4819]
["bitfinex","SOLUSD",1644168226710,0.07,114.28,114.22,34.18316258]
["bitfinex","SOLUSD",1644168226913,0.07,114.28,114.23,14.89683917]
["bitfinex","SOLUSD",1644168227112,0.07,114.29,114.24,24.043]
["bitfinex","SOLUSD",1644168227314,0.39802918,114.31,114.25,224.5]
["bitfinex","SOLUSD",1644168227512,0.39802918,114.31,114.27,0.31662139]
["bitfinex","SOLUSD",1644168227714,0.39802918,114.31,114.28,12.71]
["bitfinex","SOLUSD",1644168227913,2.918e-05,114.31,114.28,12.71]
["bitfinex","SOLUSD",1644168228216,2.918e-05,114.31,114.29,3.03219997]
["bitfinex","SOLUSD",1644168228413,0.0001,114.34,114.3,12.71]
["bitfinex","SOLUSD",1644168228614,0.27919008,114.36,114.3,21.2036993]
["bitfinex","SOLUSD",1644168228815,0.27919008,114.36,114.31,2.18683917]
["bitfinex","SOLUSD",1644168229015,2.68880693,114.42,114.31,25.31313917]
["bitfinex","SOLUSD",1644168229215,47.71698698,114.41,114.32,37.66764863]
["bitfinex","SOLUSD",1644168229415,0.17,114.4,114.32,12.71]
["bitfinex","SOLUSD",1644168229615,0.17,114.4,114.32,18.71]
["bitfinex","SOLUSD",1644168231016,13.2918,114.4,114.32,18.71]
["bitfinex","SOLUSD",1644168231217,41.32343869,114.39,114.32,18.71]
["bitfinex","SOLUSD",1644168231415,0.17,114.38,114.32,12.71]
["bitfinex","SOLUSD",1644168232015,0.17,114.38,114.32,14.89683917]
["bitfinex","SOLUSD",1644168232217,0.56106428,114.38,114.32,21.14683917]
["bitfinex","SOLUSD",1644168233418,0.56106428,114.38,114.32,24.73038919]
["bitfinex","SOLUSD",1644168233816,0.39106428,114.38,114.32,24.73038919]
["bitfinex","SOLUSD",1644168234216,0.06106428,114.41,114.32,24.73038919]
["bitfinex","SOLUSD",1644168234415,0.06106428,114.41,114.33,24.1883]
["bitfinex","SOLUSD",1644168234617,0.06106428,114.41,114.34,38.04027564]
["bitfinex","SOLUSD",1644168234816,0.06106428,114.41,114.34,40.47711481]
["bitfinex","SOLUSD",1644168235018,0.06106428,114.41,114.34,46.47711481]
["bitfinex","SOLUSD",1644168235616,0.06106428,114.41,114.34,40.47711481]
["bitfinex","SOLUSD",1644168235818,0.06106428,114.41,114.34,12.71]
["bitfinex","SOLUSD",1644168236218,4.43206428,114.41,114.34,12.71]
["bitfinex","SOLUSD",1644168236818,47.25779898,114.4,114.31,4.371]
["bitfinex","SOLUSD",1644168237018,4.372,114.39,114.31,4.371]
["bitfinex","SOLUSD",1644168237218,50.31533917,114.39,114.31,4.371]
["bitfinex","SOLUSD",1644168237419,2.18683917,114.38,114.31,4.371]
["bitfinex","SOLUSD",1644168237721,4.372,114.37,114.31,4.371]
["bitfinex","SOLUSD",1644168238018,43.59791947,114.36,114.31,4.371]
["bitfinex","SOLUSD",1644168238420,56.72511947,114.36,114.31,4.371]
["bitfinex","SOLUSD",1644168239819,56.72511947,114.36,114.27,18.2408401]
["bitfinex","SOLUSD",1644168240221,56.97511947,114.36,114.27,14.89683917]
["bitfinex","SOLUSD",1644168240720,56.97511947,114.36,114.27,15.14683917]
["bitfinex","SOLUSD",1644168241222,56.97511947,114.36,114.27,62.05609903]
["bitfinex","SOLUSD",1644168242321,43.84791947,114.36,114.27,62.05609903]
["bitfinex","SOLUSD",1644168242721,43.59791947,114.36,114.27,68.05609903]
["bitfinex","SOLUSD",1644168242921,43.59791947,114.36,114.27,62.05609903]
["bitfinex","SOLUSD",1644168243123,43.59791947,114.36,114.29,0.9175829]
["bitfinex","SOLUSD",1644168243328,43.59791947,114.36,114.29,22.9465829]
["bitfinex","SOLUSD",1644168243524,43.59791947,114.36,114.29,25.13342207]
["bitfinex","SOLUSD",1644168243727,43.59791947,114.36,114.29,31.38342207]
["bitfinex","SOLUSD",1644168244225,43.84791947,114.36,114.29,30.46583917]
["bitfinex","SOLUSD",1644168244924,43.84791947,114.36,114.29,43.58873917]
["bitfinex","SOLUSD",1644168245126,43.84791947,114.36,114.29,28.279]
["bitfinex","SOLUSD",1644168248127,43.84791947,114.36,114.29,29.46018332]
["bitfinex","SOLUSD",1644168249335,44.40629963,114.36,114.29,29.46018332]
["bitfinex","SOLUSD",1644168251630,44.40629963,114.36,114.29,31.64702249]
["bitfinex","SOLUSD",1644168252531,44.40629963,114.36,114.29,30.46583917]
["bitfinex","SOLUSD",1644168252731,44.40629963,114.36,114.29,28.279]
["bitfinex","SOLUSD",1644168253332,0.80838016,114.36,114.29,41.4015]
["bitfinex","SOLUSD",1644168253534,0.80838016,114.36,114.29,43.58833917]
["bitfinex","SOLUSD",1644168253734,0.55838016,114.36,114.29,43.58833917]
["bitfinex","SOLUSD",1644168254334,0.55838016,114.36,114.29,71.40709921]
["bitfinex","SOLUSD",1644168254736,0.55838016,114.36,114.29,69.22026004]
["bitfinex","SOLUSD",1644168254937,0.55838016,114.36,114.29,56.09776004]
["bitfinex","SOLUSD",1644168255137,0.55838016,114.36,114.29,58.28459921]
["bitfinex","SOLUSD",1644168256544,0.55838016,114.36,114.3,22.8475]
["bitfinex","SOLUSD",1644168256739,0.55838016,114.36,114.31,12.71]
["bitfinex","SOLUSD",1644168257138,0.55838016,114.36,114.31,12.96]
["bitfinex","SOLUSD",1644168257340,0.55838016,114.36,114.31,12.71]
["bitfinex","SOLUSD",1644168257539,0.55838016,114.36,114.31,12.96]
["bitfinex","SOLUSD",1644168257741,0.55838016,114.36,114.31,19.84298272]
["bitfinex","SOLUSD",1644168261247,0.55838016,114.36,114.31,12.96]
["bitfinex","SOLUSD",1644168262447,0.55838016,114.36,114.31,12.71]
["bitfinex","SOLUSD",1644168262850,0.55838016,114.36,114.31,14.89683917]
["bitfinex","SOLUSD",1644168263751,0.55838016,114.36,114.31,15.14683917]
["bitfinex","SOLUSD",1644168263952,0.55838016,114.36,114.32,4.26881663]
["bitfinex","SOLUSD",1644168264153,0.55838016,114.36,114.32,40.39731663]
["bitfinex","SOLUSD",1644168264357,0.55838016,114.36,114.32,42.8341558]
["bitfinex","SOLUSD",1644168264552,0.55838016,114.36,114.32,48.8341558]
["bitfinex","SOLUSD",1644168264951,42.77476707,114.41,114.32,48.8341558]
["bitfinex","SOLUSD",1644168265151,0.57814244,114.42,114.32,44.56533917]
["bitfinex","SOLUSD",1644168265352,0.51707816,114.42,114.32,44.56533917]
["bitfinex","SOLUSD",1644168265550,0.51707816,114.42,114.32,48.93633917]
["bitfinex","SOLUSD",1644168266151,40.90324935,114.41,114.33,31.97389202]
["bitfinex","SOLUSD",1644168266353,40.90324935,114.41,114.34,37.1641]
["bitfinex","SOLUSD",1644168266655,0.51707816,114.42,114.35,2.72785074]
["bitfinex","SOLUSD",1644168266874,0.51707816,114.42,114.36,12.71]
["bitfinex","SOLUSD",1644168267074,56.9685,114.48,114.4,0.30252524]
["bitfinex","SOLUSD",1644168267075,4.37206428,114.47,114.4,0.30252524]
["bitfinex","SOLUSD",1644168267275,2.50667453,114.51,114.41,36.71]
["bitfinex","SOLUSD",1644168267276,4.469,114.51,114.41,36.71]
["bitfinex","SOLUSD",1644168267476,23.5754,114.52,114.41,12.71]
["bitfinex","SOLUSD",1644168267676,34.42718856,114.51,114.42,27.92374506]
["bitfinex","SOLUSD",1644168267874,34.42718856,114.51,114.43,12.71]
["bitfinex","SOLUSD",1644168268073,34.42718856,114.51,114.43,20.89683917]
["bitfinex","SOLUSD",1644168268274,0.28437006,114.54,114.44,6.7779977]
["bitfinex","SOLUSD",1644168268475,0.28437006,114.54,114.45,12.71]
["bitfinex","SOLUSD",1644168268774,0.28437006,114.54,114.47,13.1029]
["bitfinex","SOLUSD",1644168268974,0.28437006,114.54,114.48,12.71]
["bitfinex","SOLUSD",1644168269477,0.28437006,114.54,114.48,21.14683917]
["bitfinex","SOLUSD",1644168271075,0.28437006,114.54,114.49,13.1007]
["bitfinex","SOLUSD",1644168271374,0.28437006,114.54,114.49,13.3507]
["bitfinex","SOLUSD",1644168271574,0.28437006,114.54,114.49,21.53753917]
["bitfinex","SOLUSD",1644168271776,0.28437006,114.54,114.46,56.98089392]
["bitfinex","SOLUSD",1644168271777,0.28437006,114.54,114.48,12.71]
["bitfinex","SOLUSD",1644168271975,0.28437006,114.54,114.5,2.18683917]
["bitfinex","SOLUSD",1644168272174,0.28437006,114.54,114.51,12.71]
["bitfinex","SOLUSD",1644168272374,0.28437006,114.54,114.52,6.06439994]
["bitfinex","SOLUSD",1644168272876,0.28437006,114.54,114.52,6.31439994]
["bitfinex","SOLUSD",1644168273374,0.28437006,114.54,114.52,6.06439994]
["bitfinex","SOLUSD",1644168274876,0.28437006,114.54,114.49,12.71]
["bitfinex","SOLUSD",1644168275876,0.28437006,114.54,114.49,26.37775549]
["bitfinex","SOLUSD",1644168276078,0.28437006,114.54,114.5,2.18683917]
["bitfinex","SOLUSD",1644168276280,0.28437006,114.54,114.51,12.71]
["bitfinex","SOLUSD",1644168276478,0.28437006,114.54,114.52,6.06439994]
["bitfinex","SOLUSD",1644168276777,0.28437006,114.54,114.52,18.77439994]
["bitfinex","SOLUSD",1644168279882,0.28437006,114.54,114.52,21.21123911]
["bitfinex","SOLUSD",1644168280082,0.28437006,114.54,114.52,20.96123911]
["bitfinex","SOLUSD",1644168280283,0.28437006,114.54,114.52,18.77439994]
["bitfinex","SOLUSD",1644168285191,0.28437006,114.54,114.52,19.02439994]
["bitfinex","SOLUSD",1644168287791,0.28437006,114.54,114.52,18.77439994]
["bitfinex","SOLUSD",1644168292902,0.28437006,114.54,114.52,12.71]
["bitfinex","SOLUSD",1644168293303,0.28437006,114.54,114.52,15.74219997]
["bitfinex","SOLUSD",1644168293500,0.28437006,114.54,114.53,0.62067317]
["bitfinex","SOLUSD",1644168293700,0.28437006,114.54,114.51,12.71]
["bitfinex","SOLUSD",1644168294503,0.28437006,114.54,114.52,3.65292734]
["bitfinex","SOLUSD",1644168298603,0.28437006,114.54,114.53,2.18683917]
["bitfinex","SOLUSD",1644168299003,0.28437006,114.54,114.53,2.43683917]
["bitfinex","SOLUSD",1644168299704,0.28437006,114.54,114.53,15.14683917]
["bitfinex","SOLUSD",1644168302708,0.28437006,114.54,114.53,44.74233917]
["bitfinex","SOLUSD",1644168303109,0.52590432,114.58,114.55,13.0931]
["bitfinex","SOLUSD",1644168303312,0.47821532,114.59,114.57,0.32480389]
["bitfinex","SOLUSD",1644168303510,1.532e-05,114.59,114.58,0.3136424]
["bitfinex","SOLUSD",1644168303710,1.532e-05,114.59,114.58,13.0236424]
["bitfinex","SOLUSD",1644168303911,1.532e-05,114.59,114.58,15.21048157]
["bitfinex","SOLUSD",1644168304114,1.532e-05,114.59,114.58,21.46048157]
["bitfinex","SOLUSD",1644168304313,1.532e-05,114.59,114.58,27.21123911]
["bitfinex","SOLUSD",1644168304513,1.532e-05,114.59,114.58,21.21123911]
["bitfinex","SOLUSD",1644168304714,1.532e-05,114.59,114.58,27.21123911]
["bitfinex","SOLUSD",1644168304914,1.532e-05,114.59,114.58,40.30073911]
["bitfinex","SOLUSD",1644168305116,1.532e-05,114.59,114.58,34.30073911]
["bitfinex","SOLUSD",1644168305314,1.532e-05,114.59,114.58,20.96123911]
["bitfinex","SOLUSD",1644168305515,1.532e-05,114.59,114.58,6.06439994]
["bitfinex","SOLUSD",1644168306219,1.532e-05,114.59,114.56,60.9644]
["bitfinex","SOLUSD",1644168306423,1.532e-05,114.59,114.56,12.71]
["bitfinex","SOLUSD",1644168306619,1.532e-05,114.59,114.54,12.71]
["bitfinex","SOLUSD",1644168306820,4.364,114.58,114.53,4.363]
["bitfinex","SOLUSD",1644168307419,47.9877699,114.57,114.53,4.363]
["bitfinex","SOLUSD",1644168307622,0.1,114.56,114.53,4.363]
["bitfinex","SOLUSD",1644168308033,0.1,114.56,114.5,13.0984]
["bitfinex","SOLUSD",1644168308437,0.1,114.56,114.5,15.28523917]
["bitfinex","SOLUSD",1644168309242,0.1,114.56,114.5,15.53523917]
["bitfinex","SOLUSD",1644168309837,0.1,114.56,114.5,15.28523917]
["bitfinex","SOLUSD",1644168311938,0.1,114.56,114.5,28.24523917]
["bitfinex","SOLUSD",1644168315245,0.1,114.56,114.5,34.24523917]
["bitfinex","SOLUSD",1644168316044,0.1,114.56,114.5,28.24523917]
["bitfinex","SOLUSD",1644168316244,0.1,114.56,114.5,27.99523917]
["bitfinex","SOLUSD",1644168317249,0.1,114.56,114.5,28.24523917]
["bitfinex","SOLUSD",1644168317648,0.1,114.56,114.5,27.99523917]
["bitfinex","SOLUSD",1644168319251,0.1,114.56,114.5,15.14683917]
["bitfinex","SOLUSD",1644168319648,0.1,114.56,114.5,14.89683917]
["bitfinex","SOLUSD",1644168319850,0.1,114.56,114.5,15.14683917]
["bitfinex","SOLUSD",1644168320648,0.1,114.56,114.5,21.14683917]
["bitfinex","SOLUSD",1644168320849,0.1,114.56,114.5,15.14683917]
["bitfinex","SOLUSD",1644168326354,0.1,114.56,114.5,12.71]
["bitfinex","SOLUSD",1644168326553,0.1,114.56,114.48,2.18683917]
["bitfinex","SOLUSD",1644168326754,4.466,114.56,114.46,2.18683917]
["bitfinex","SOLUSD",1644168326955,4.466,114.56,114.45,36.8208]
["bitfinex","SOLUSD",1644168327654,17.5698,114.56,114.45,23.4423]
["bitfinex","SOLUSD",1644168327856,13.2038,114.56,114.45,46.1748]
["bitfinex","SOLUSD",1644168328058,13.4538,114.56,114.45,46.1748]
["bitfinex","SOLUSD",1644168330058,4.366,114.55,114.45,46.1748]
["bitfinex","SOLUSD",1644168330257,13.1068,114.54,114.45,46.1748]
["bitfinex","SOLUSD",1644168331059,35.18671158,114.53,114.45,46.1748]
["bitfinex","SOLUSD",1644168332660,35.18671158,114.53,114.44,12.71]
["bitfinex","SOLUSD",1644168332861,48.29391158,114.53,114.44,12.71]
["bitfinex","SOLUSD",1644168333063,48.29391158,114.53,114.44,18.71]
["bitfinex","SOLUSD",1644168333863,48.29391158,114.53,114.44,12.71]
["bitfinex","SOLUSD",1644168334062,48.54391158,114.53,114.44,12.96]
["bitfinex","SOLUSD",1644168334663,48.54391158,114.53,114.44,35.631]
["bitfinex","SOLUSD",1644168342502,48.54391158,114.53,114.42,35.7158]
["bitfinex","SOLUSD",1644168342704,50.73075075,114.53,114.4,26.80978585]
["bitfinex","SOLUSD",1644168342903,17.078,114.52,114.39,112.5]
["bitfinex","SOLUSD",1644168343104,13.1129,114.49,114.39,112.5]
["bitfinex","SOLUSD",1644168343302,4.369,114.48,114.39,112.5]
["bitfinex","SOLUSD",1644168343505,35.4434146,114.47,114.38,46.2948]
["bitfinex","SOLUSD",1644168343906,35.4434146,114.47,114.37,12.71]
["bitfinex","SOLUSD",1644168344103,35.6934146,114.47,114.37,12.71]
["bitfinex","SOLUSD",1644168344902,48.8073146,114.47,114.37,12.71]
["bitfinex","SOLUSD",1644168345103,48.5573146,114.47,114.37,12.71]
["bitfinex","SOLUSD",1644168345304,48.5573146,114.47,114.37,14.89683917]
["bitfinex","SOLUSD",1644168345507,48.5573146,114.47,114.37,15.14683917]
["bitfinex","SOLUSD",1644168346007,48.5573146,114.47,114.37,28.26003917]
["bitfinex","SOLUSD",1644168346204,48.8073146,114.47,114.37,34.26003917]
["bitfinex","SOLUSD",1644168346404,48.8073146,114.47,114.37,15.14683917]
["bitfinex","SOLUSD",1644168349110,48.8073146,114.47,114.37,22.37364688]
["bitfinex","SOLUSD",1644168349310,48.8073146,114.47,114.37,7.47680771]
["bitfinex","SOLUSD",1644168349510,48.8073146,114.47,114.37,1.47680771]
["bitfinex","SOLUSD",1644168349910,48.8073146,114.47,114.37,0.25]
["bitfinex","SOLUSD",1644168350111,4.369,114.46,114.36,24.66410771]
["bitfinex","SOLUSD",1644168350310,17.4844,114.46,114.36,24.66410771]
["bitfinex","SOLUSD",1644168350712,17.4844,114.46,114.36,24.41410771]
["bitfinex","SOLUSD",1644168351313,17.4844,114.46,114.36,1.22680771]
["bitfinex","SOLUSD",1644168351517,13.1194,114.43,114.35,135.5948]
["bitfinex","SOLUSD",1644168351714,38.89648094,114.42,114.35,112.5]
["bitfinex","SOLUSD",1644168352213,39.14648094,114.42,114.35,112.5]
["bitfinex","SOLUSD",1644168352514,49.33248094,114.42,114.35,112.5]
["bitfinex","SOLUSD",1644168352914,62.45288094,114.42,114.35,112.5]
["bitfinex","SOLUSD",1644168354917,62.45288094,114.42,114.35,112.75]
["bitfinex","SOLUSD",1644168355118,62.45288094,114.42,114.35,112.5]
["bitfinex","SOLUSD",1644168358822,14.89683917,114.41,114.33,1.22680771]
["bitfinex","SOLUSD",1644168359019,13.1237,114.39,114.31,1.22680771]
["bitfinex","SOLUSD",1644168359219,25.8337,114.39,114.3,1.22680771]
["bitfinex","SOLUSD",1644168359420,6.55883917,114.38,114.29,1.22680771]
["bitfinex","SOLUSD",1644168359620,42.26764551,114.37,114.3,38.25676786]
["bitfinex","SOLUSD",1644168360120,42.51764551,114.37,114.3,38.25676786]
["bitfinex","SOLUSD",1644168360919,54.65264551,114.37,114.3,38.25676786]
["bitfinex","SOLUSD",1644168361919,67.77834551,114.37,114.3,38.25676786]
["bitfinex","SOLUSD",1644168362523,67.77834551,114.37,114.28,1.22680771]
["bitfinex","SOLUSD",1644168363021,67.77834551,114.37,114.28,6.0]
["bitfinex","SOLUSD",1644168363222,2.18683917,114.36,114.27,1.22680771]
["bitfinex","SOLUSD",1644168363423,13.1297,114.34,114.27,1.47680771]
["bitfinex","SOLUSD",1644168363623,40.21649016,114.33,114.28,42.58960678]
["bitfinex","SOLUSD",1644168364424,40.21649016,114.33,114.27,0.25]
["bitfinex","SOLUSD",1644168364625,40.21649016,114.33,114.26,1.47680771]
["bitfinex","SOLUSD",1644168364825,53.34639016,114.33,114.26,1.47680771]
["bitfinex","SOLUSD",1644168365224,66.37639016,114.33,114.26,1.47680771]
["bitfinex","SOLUSD",1644168365425,66.37639016,114.33,114.26,3.66364688]
["bitfinex","SOLUSD",1644168365628,66.37639016,114.33,114.26,1.22680771]
["bitfinex","SOLUSD",1644168366129,66.37639016,114.33,114.26,3.41364688]
["bitfinex","SOLUSD",1644168366332,66.37639016,114.33,114.26,1.22680771]
["bitfinex","SOLUSD",1644168366530,2.18683917,114.32,114.25,161.80720256]
["bitfinex","SOLUSD",1644168366729,13.1325,114.31,114.25,113.72680771]
["bitfinex","SOLUSD",1644168366929,13.1325,114.31,114.25,112.5]
["bitfinex","SOLUSD",1644168367229,13.3825,114.31,114.25,112.5]
["bitfinex","SOLUSD",1644168367430,13.3825,114.31,114.24,1.22680771]
["bitfinex","SOLUSD",1644168367830,39.69211999,114.3,114.24,42.23814619]
["bitfinex","SOLUSD",1644168368248,39.62893169,114.3,114.24,42.23814619]
["bitfinex","SOLUSD",1644168369250,13.1325,114.31,114.24,42.23814619]
["bitfinex","SOLUSD",1644168370350,35.18998327,114.3,114.24,42.23814619]
["bitfinex","SOLUSD",1644168370752,35.43998327,114.3,114.24,42.23814619]
["bitfinex","SOLUSD",1644168371555,35.43998327,114.3,114.24,43.4649539]
["bitfinex","SOLUSD",1644168372554,13.1325,114.31,114.24,42.23814619]
["bitfinex","SOLUSD",1644168372753,13.1325,114.31,114.24,43.4649539]
["bitfinex","SOLUSD",1644168373554,46.13006697,114.3,114.24,1.22680771]
["bitfinex","SOLUSD",1644168373957,59.51356697,114.3,114.24,1.22680771]
["bitfinex","SOLUSD",1644168375257,72.22356697,114.3,114.22,1.22680771]
["bitfinex","SOLUSD",1644168376957,72.22356697,114.3,114.23,39.01280003]
["bitfinex","SOLUSD",1644168377558,72.22356697,114.3,114.22,1.22680771]
["bitfinex","SOLUSD",1644168377756,13.1359,114.28,114.22,1.22680771]
["bitfinex","SOLUSD",1644168378657,40.98500197,114.28,114.23,43.46684024]
["bitfinex","SOLUSD",1644168379256,40.98500197,114.28,114.22,1.22680771]
["bitfinex","SOLUSD",1644168379659,40.98500197,114.28,114.21,113.72680771]
["bitfinex","SOLUSD",1644168379858,40.98500197,114.28,114.21,112.5]
["bitfinex","SOLUSD",1644168380258,40.98500197,114.28,114.21,113.72680771]
["bitfinex","SOLUSD",1644168380459,56.30744114,114.28,114.21,113.72680771]
["bitfinex","SOLUSD",1644168380760,56.30744114,114.28,114.21,112.5]
["bitfinex","SOLUSD",1644168380957,12.71,114.27,114.21,112.5]
["bitfinex","SOLUSD",1644168381358,42.93838247,114.26,114.21,112.5]
["bitfinex","SOLUSD",1644168381557,56.07748247,114.26,114.2,1.22680771]
["bitfinex","SOLUSD",1644168381757,56.32748247,114.26,114.19,1.22680771]
["bitfinex","SOLUSD",1644168381957,65.88048247,114.26,114.19,1.22680771]
["bitfinex","SOLUSD",1644168382557,63.6936433,114.26,114.18,7.22680771]
["bitfinex","SOLUSD",1644168382759,63.6936433,114.26,114.19,1.22680771]
["bitfinex","SOLUSD",1644168384661,65.88048247,114.26,114.19,1.75917219]
["bitfinex","SOLUSD",1644168386260,63.6936433,114.26,114.19,1.75917219]
["bitfinex","SOLUSD",1644168386662,63.6936433,114.26,114.2,1.22680771]
["bitfinex","SOLUSD",1644168387560,54.1406433,114.26,114.21,35.90499317]
["bitfinex","SOLUSD",1644168387760,54.1406433,114.26,114.21,1.75917219]
["bitfinex","SOLUSD",1644168388662,54.1406433,114.26,114.22,1.22680771]
["bitfinex","SOLUSD",1644168388864,54.1406433,114.26,114.22,1.75917219]
["bitfinex","SOLUSD",1644168392370,48.9812,114.28,114.22,1.75917219]
["bitfinex","SOLUSD",1644168392568,4.376,114.31,114.23,1.22680771]
["bitfinex","SOLUSD",1644168392767,41.8105,114.33,114.23,2.00917219]
["bitfinex","SOLUSD",1644168392969,41.8105,114.33,114.24,1.22680771]
["bitfinex","SOLUSD",1644168393166,37.4355,114.33,114.25,1.22680771]
["bitfinex","SOLUSD",1644168393367,36.94465888,114.32,114.26,35.53598852]
["bitfinex","SOLUSD",1644168393768,36.94465888,114.32,114.26,36.068353]
["bitfinex","SOLUSD",1644168394971,50.07615888,114.32,114.26,36.068353]
["bitfinex","SOLUSD",1644168395673,50.07615888,114.32,114.26,1.75917219]
["bitfinex","SOLUSD",1644168396074,50.32615888,114.32,114.26,1.75917219]
["bitfinex","SOLUSD",1644168396774,50.32615888,114.32,114.26,50.50697282]
["bitfinex","SOLUSD",1644168397074,50.32615888,114.32,114.27,1.22680771]
["bitfinex","SOLUSD",1644168397275,50.32615888,114.32,114.26,50.50697282]
["bitfinex","SOLUSD",1644168397474,37.19465888,114.32,114.27,1.22680771]
["bitfinex","SOLUSD",1644168397875,37.19465888,114.32,114.27,0.53236448]
["bitfinex","SOLUSD",1644168401479,50.32585888,114.32,114.27,0.53236448]
["bitfinex","SOLUSD",1644168402979,37.19465888,114.32,114.27,0.53236448]
["bitfinex","SOLUSD",1644168403981,37.19465888,114.32,114.27,48.21302794]
["bitfinex","SOLUSD",1644168405280,37.19465888,114.32,114.27,0.53236448]
["bitfinex","SOLUSD",1644168406681,37.19465888,114.32,114.27,42.41637782]
["bitfinex","SOLUSD",1644168407082,4.374,114.36,114.27,42.66637782]
["bitfinex","SOLUSD",1644168407281,12.71,114.36,114.27,42.66637782]
["bitfinex","SOLUSD",1644168407480,12.71,114.36,114.27,43.89318553]
["bitfinex","SOLUSD",1644168407684,12.71,114.36,114.27,42.66637782]
["bitfinex","SOLUSD",1644168407883,12.71,114.36,114.28,23.4527]
["bitfinex","SOLUSD",1644168408082,45.63714521,114.35,114.28,23.4527]
["bitfinex","SOLUSD",1644168409184,45.63714521,114.35,114.28,23.98506448]
["bitfinex","SOLUSD",1644168410186,45.88714521,114.35,114.28,23.98506448]
["bitfinex","SOLUSD",1644168410584,59.01474521,114.35,114.28,23.98506448]
["bitfinex","SOLUSD",1644168412386,59.01474521,114.35,114.29,46.15489582]
["bitfinex","SOLUSD",1644168412788,59.01474521,114.35,114.28,23.98506448]
["bitfinex","SOLUSD",1644168419421,58.76474521,114.35,114.28,23.98506448]
["bitfinex","SOLUSD",1644168419822,58.76474521,114.35,114.28,25.21187219]
["bitfinex","SOLUSD",1644168421625,73.66158438,114.35,114.28,25.21187219]
["bitfinex","SOLUSD",1644168421823,78.03458438,114.35,114.28,25.21187219]
["bitfinex","SOLUSD",1644168422423,78.03458438,114.35,114.28,1.75917219]
["bitfinex","SOLUSD",1644168423024,73.66158438,114.35,114.28,1.75917219]
["bitfinex","SOLUSD",1644168423223,73.91158438,114.35,114.28,1.75917219]
["bitfinex","SOLUSD",1644168423623,73.91158438,114.35,114.26,0.49386486]
["bitfinex","SOLUSD",1644168430237,4.374,114.34,114.26,0.49386486]
["bitfinex","SOLUSD",1644168430438,13.1327,114.32,114.26,0.49386486]
["bitfinex","SOLUSD",1644168430636,39.71875154,114.31,114.26,0.49386486]
["bitfinex","SOLUSD",1644168431739,38.71875154,114.31,114.26,0.49386486]
["bitfinex","SOLUSD",1644168432039,51.85135154,114.31,114.26,0.49386486]
["bitfinex","SOLUSD",1644168432237,52.10135154,114.31,114.26,0.49386486]
["bitfinex","SOLUSD",1644168447380,38.71875154,114.31,114.26,0.49386486]
["bitfinex","SOLUSD",1644168447582,13.1307,114.33,114.26,2.68070403]
["bitfinex","SOLUSD",1644168447781,13.1307,114.33,114.26,2.93070403]
["bitfinex","SOLUSD",1644168448381,43.7658,114.36,114.26,2.93070403]
["bitfinex","SOLUSD",1644168448582,48.31271679,114.35,114.27,48.79104417]
["bitfinex","SOLUSD",1644168448784,48.31271679,114.35,114.27,49.04104417]
["bitfinex","SOLUSD",1644168449183,48.31271679,114.35,114.28,24.8501]
["bitfinex","SOLUSD",1644168449983,61.44121679,114.35,114.28,24.8501]
["bitfinex","SOLUSD",1644168451781,61.44121679,114.35,114.29,43.11662127]
["bitfinex","SOLUSD",1644168452182,48.31271679,114.35,114.29,43.36662127]
["bitfinex","SOLUSD",1644168453482,48.31271679,114.35,114.29,0.25]
["bitfinex","SOLUSD",1644168453882,48.31271679,114.35,114.28,27.28693917]
["bitfinex","SOLUSD",1644168454682,48.31271679,114.35,114.29,35.1567818]
["bitfinex","SOLUSD",1644168455083,48.31271679,114.35,114.29,35.4067818]
["bitfinex","SOLUSD",1644168455484,48.56271679,114.35,114.29,0.25]
["bitfinex","SOLUSD",1644168455885,48.56271679,114.35,114.28,24.8501]
["bitfinex","SOLUSD",1644168457188,48.56271679,114.35,114.29,47.56398321]
["bitfinex","SOLUSD",1644168457589,4.373,114.38,114.29,47.81398321]
["bitfinex","SOLUSD",1644168457789,13.1248,114.38,114.3,25.25373917]
["bitfinex","SOLUSD",1644168458188,13.1248,114.38,114.3,25.50373917]
["bitfinex","SOLUSD",1644168458589,40.83884592,114.37,114.31,34.23022025]
["bitfinex","SOLUSD",1644168458788,40.83884592,114.37,114.31,34.48022025]
["bitfinex","SOLUSD",1644168459791,41.08884592,114.37,114.31,34.48022025]
["bitfinex","SOLUSD",1644168460391,40.83884592,114.37,114.31,34.48022025]
["bitfinex","SOLUSD",1644168462493,13.1225,114.4,114.31,34.48022025]
["bitfinex","SOLUSD",1644168462693,13.1225,114.4,114.32,22.7042]
["bitfinex","SOLUSD",1644168463292,15.30933917,114.4,114.32,22.7042]
["bitfinex","SOLUSD",1644168463493,46.91980333,114.39,114.32,22.7042]
["bitfinex","SOLUSD",1644168463693,50.56149342,114.37,114.32,22.7042]
["bitfinex","SOLUSD",1644168464093,50.81149342,114.37,114.32,22.7042]
["bitfinex","SOLUSD",1644168464295,50.81149342,114.37,114.28,24.4492]
["bitfinex","SOLUSD",1644168464503,50.81149342,114.37,114.29,23.0665]
["bitfinex","SOLUSD",1644168465295,50.81149342,114.37,114.3,40.26715722]
["bitfinex","SOLUSD",1644168465696,50.81149342,114.37,114.3,40.51715722]
["bitfinex","SOLUSD",1644168467102,13.3754,114.37,114.3,40.51715722]
["bitfinex","SOLUSD",1644168467303,0.25,114.37,114.3,40.51715722]
["bitfinex","SOLUSD",1644168467504,4.373,114.42,114.31,22.8285]
["bitfinex","SOLUSD",1644168467702,4.373,114.42,114.31,29.0785]
["bitfinex","SOLUSD",1644168468103,39.2126637,114.41,114.32,44.4094328]
["bitfinex","SOLUSD",1644168468302,39.2126637,114.41,114.33,22.8285]
["bitfinex","SOLUSD",1644168468503,39.2126637,114.41,114.34,41.3612419]
["bitfinex","SOLUSD",1644168469327,17.4934,114.42,114.34,41.6112419]
["bitfinex","SOLUSD",1644168469528,13.1204,114.42,114.34,41.6112419]
["bitfinex","SOLUSD",1644168469923,17.4892,114.44,114.34,41.6112419]
["bitfinex","SOLUSD",1644168470123,13.1182,114.44,114.35,23.4816]
["bitfinex","SOLUSD",1644168470323,13.1182,114.44,114.36,48.61421267]
["bitfinex","SOLUSD",1644168470727,13.1182,114.44,114.36,48.86421267]
["bitfinex","SOLUSD",1644168470923,39.61135744,114.43,114.36,48.86421267]
["bitfinex","SOLUSD",1644168472127,40.176,114.46,114.36,48.86421267]
["bitfinex","SOLUSD",1644168472325,35.806,114.46,114.37,23.4381]
["bitfinex","SOLUSD",1644168472724,35.806,114.46,114.37,23.6881]
["bitfinex","SOLUSD",1644168473127,38.10008137,114.45,114.38,40.63442441]
["bitfinex","SOLUSD",1644168473325,13.1159,114.46,114.38,40.63442441]
["bitfinex","SOLUSD",1644168473725,13.3659,114.46,114.38,40.63442441]
["bitfinex","SOLUSD",1644168474325,34.86971242,114.45,114.38,40.63442441]
["bitfinex","SOLUSD",1644168475227,13.3659,114.46,114.38,40.88442441]
["bitfinex","SOLUSD",1644168475424,0.25,114.46,114.38,40.88442441]
["bitfinex","SOLUSD",1644168475626,0.25,114.46,114.39,23.4395]
["bitfinex","SOLUSD",1644168475925,0.25,114.46,114.39,23.6895]
["bitfinex","SOLUSD",1644168476128,0.25,114.46,114.4,38.58949155]
["bitfinex","SOLUSD",1644168476525,37.3715918,114.47,114.4,38.58949155]
["bitfinex","SOLUSD",1644168476729,37.6215918,114.47,114.4,38.58949155]
["bitfinex","SOLUSD",1644168476926,50.7356918,114.47,114.4,38.58949155]
["bitfinex","SOLUSD",1644168477826,50.7356918,114.47,114.39,23.4395]
["bitfinex","SOLUSD",1644168478830,50.7356918,114.47,114.39,65.96121264]
["bitfinex","SOLUSD",1644168479630,50.7356918,114.47,114.39,65.71121264]
["bitfinex","SOLUSD",1644168479832,50.7356918,114.47,114.39,23.4395]
["bitfinex","SOLUSD",1644168480131,17.4847,114.46,114.39,23.4395]
["bitfinex","SOLUSD",1644168480735,19.67153917,114.46,114.36,23.3466]
["bitfinex","SOLUSD",1644168480932,46.13238235,114.45,114.36,23.3466]
["bitfinex","SOLUSD",1644168481131,13.1218,114.42,114.34,24.1431]
["bitfinex","SOLUSD",1644168481533,15.30863917,114.42,114.34,24.1431]
["bitfinex","SOLUSD",1644168481932,4.371,114.41,114.34,24.1431]
["bitfinex","SOLUSD",1644168482131,40.86035506,114.4,114.34,24.1431]
["bitfinex","SOLUSD",1644168482330,43.04719423,114.4,114.34,24.1431]
["bitfinex","SOLUSD",1644168482535,2.18683917,114.39,114.34,24.1431]
["bitfinex","SOLUSD",1644168482733,43.49554169,114.38,114.31,47.90986438]
["bitfinex","SOLUSD",1644168483232,43.49554169,114.38,114.31,48.15986438]
["bitfinex","SOLUSD",1644168483631,43.49554169,114.38,114.31,47.65986438]
["bitfinex","SOLUSD",1644168484032,13.1256,114.37,114.31,47.65986438]
["bitfinex","SOLUSD",1644168484234,38.43804744,114.36,114.31,47.65986438]
["bitfinex","SOLUSD",1644168485433,0.25,114.38,114.31,47.65986438]
["bitfinex","SOLUSD",1644168486238,0.25,114.38,114.32,23.1211]
["bitfinex","SOLUSD",1644168486639,35.0662494,114.39,114.33,40.77266564]
["bitfinex","SOLUSD",1644168486837,35.3162494,114.39,114.33,40.77266564]
["bitfinex","SOLUSD",1644168487038,13.1244,114.38,114.32,23.1211]
["bitfinex","SOLUSD",1644168488038,45.06408894,114.37,114.32,58.81532562]
["bitfinex","SOLUSD",1644168488440,13.3744,114.38,114.32,58.81532562]
["bitfinex","SOLUSD",1644168489444,58.15619437,114.38,114.32,58.81532562]
["bitfinex","SOLUSD",1644168498158,58.15619437,114.38,114.32,64.81532562]
["bitfinex","SOLUSD",1644168498656,13.1244,114.38,114.32,64.81532562]
["bitfinex","SOLUSD",1644168498858,13.1244,114.38,114.32,65.06532562]
["bitfinex","SOLUSD",1644168499257,37.9135,114.4,114.32,65.06532562]
["bitfinex","SOLUSD",1644168499457,38.50010909,114.39,114.32,65.06532562]
["bitfinex","SOLUSD",1644168501465,13.1227,114.4,114.32,67.25216479]
["bitfinex","SOLUSD",1644168501665,13.1204,114.42,114.32,67.25216479]
["bitfinex","SOLUSD",1644168501870,13.1204,114.42,114.33,4.371]
["bitfinex","SOLUSD",1644168502065,13.1204,114.42,114.33,10.371]
["bitfinex","SOLUSD",1644168502267,23.5594275,114.45,114.34,2.18683917]
["bitfinex","SOLUSD",1644168502467,40.49847258,114.44,114.35,45.42113811]
["bitfinex","SOLUSD",1644168502867,40.49847258,114.44,114.35,47.85797728]
["bitfinex","SOLUSD",1644168503084,40.49847258,114.44,114.36,23.1679]
["bitfinex","SOLUSD",1644168503287,40.49847258,114.44,114.36,23.4179]
["bitfinex","SOLUSD",1644168503488,40.74847258,114.44,114.37,37.56999644]
["bitfinex","SOLUSD",1644168503888,40.49847258,114.44,114.37,37.81999644]
["bitfinex","SOLUSD",1644168504188,53.61637258,114.44,114.37,37.81999644]
["bitfinex","SOLUSD",1644168505390,53.86637258,114.44,114.37,37.81999644]
["bitfinex","SOLUSD",1644168505991,53.86637258,114.44,114.36,23.1679]
["bitfinex","SOLUSD",1644168506191,53.86637258,114.44,114.34,23.0151]
["bitfinex","SOLUSD",1644168506392,53.86637258,114.44,114.35,22.6474]
["bitfinex","SOLUSD",1644168506591,4.37,114.43,114.35,22.6474]
["bitfinex","SOLUSD",1644168506792,17.4893,114.43,114.35,22.6474]
["bitfinex","SOLUSD",1644168506992,17.4893,114.43,114.35,61.94555541]
["bitfinex","SOLUSD",1644168506993,37.18777659,114.42,114.35,61.94555541]
["bitfinex","SOLUSD",1644168507291,37.18777659,114.42,114.35,62.19555541]
["bitfinex","SOLUSD",1644168509394,37.18777659,114.42,114.35,64.38239458]
["bitfinex","SOLUSD",1644168510194,50.30737659,114.42,114.35,62.19555541]
["bitfinex","SOLUSD",1644168511296,50.55737659,114.42,114.35,61.94555541]
["bitfinex","SOLUSD",1644168511496,50.55737659,114.42,114.35,62.19555541]
["bitfinex","SOLUSD",1644168513699,37.43777659,114.42,114.35,62.19555541]
["bitfinex","SOLUSD",1644168514899,50.55747659,114.42,114.32,4.371]
["bitfinex","SOLUSD",1644168515301,6.55783917,114.41,114.32,4.371]
["bitfinex","SOLUSD",1644168515899,43.10507345,114.4,114.32,46.01524721]
["bitfinex","SOLUSD",1644168516901,13.1256,114.39,114.32,46.01524721]
["bitfinex","SOLUSD",1644168517101,34.42108788,114.38,114.32,41.64424721]
["bitfinex","SOLUSD",1644168517801,2.18683917,114.39,114.32,41.64424721]
["bitfinex","SOLUSD",1644168518000,48.1239,114.4,114.32,41.64424721]
["bitfinex","SOLUSD",1644168518201,43.7519,114.4,114.32,41.64424721]
["bitfinex","SOLUSD",1644168519001,13.1266,114.37,114.32,41.64424721]
["bitfinex","SOLUSD",1644168519203,13.1266,114.37,114.32,41.89424721]
["bitfinex","SOLUSD",1644168519604,13.1266,114.37,114.32,41.64424721]
["bitfinex","SOLUSD",1644168520402,49.32926379,114.37,114.32,41.64424721]
["bitfinex","SOLUSD",1644168520602,49.57926379,114.37,114.32,41.64424721]
["bitfinex","SOLUSD",1644168520802,13.3766,114.37,114.32,41.64424721]
["bitfinex","SOLUSD",1644168522802,54.86965897,114.37,114.32,41.64424721]
["bitfinex","SOLUSD",1644168524008,54.86965897,114.37,114.29,23.0859]
["bitfinex","SOLUSD",1644168524204,54.86965897,114.37,114.29,23.3359]
["bitfinex","SOLUSD",1644168525106,54.86965897,114.37,114.3,46.7442588]
["bitfinex","SOLUSD",1644168525303,54.86965897,114.37,114.3,46.9942588]
["bitfinex","SOLUSD",1644168525906,54.86965897,114.37,114.3,46.7442588]
["bitfinex","SOLUSD",1644168526105,13.1276,114.35,114.3,46.7442588]
["bitfinex","SOLUSD",1644168526305,68.3313,114.39,114.3,46.9942588]
["bitfinex","SOLUSD",1644168526508,68.3313,114.39,114.31,24.2308]
["bitfinex","SOLUSD",1644168527105,43.7571,114.39,114.32,41.37904016]
["bitfinex","SOLUSD",1644168527305,24.7369,114.4,114.32,41.62904016]
["bitfinex","SOLUSD",1644168527504,24.7369,114.4,114.33,23.0726]
["bitfinex","SOLUSD",1644168527708,24.7369,114.4,114.33,23.3226]
["bitfinex","SOLUSD",1644168528307,61.24325146,114.4,114.34,48.64470147]
["bitfinex","SOLUSD",1644168528508,74.61515146,114.4,114.34,48.64470147]
["bitfinex","SOLUSD",1644168529332,38.1088,114.4,114.34,48.64470147]
["bitfinex","SOLUSD",1644168529531,38.1088,114.4,114.34,48.89470147]
["bitfinex","SOLUSD",1644168531333,13.1219,114.4,114.34,48.89470147]
["bitfinex","SOLUSD",1644168531737,13.1204,114.42,114.34,48.89470147]
["bitfinex","SOLUSD",1644168531934,13.1204,114.42,114.35,22.6149]
["bitfinex","SOLUSD",1644168532134,13.1204,114.42,114.36,41.15357053]
["bitfinex","SOLUSD",1644168532333,4.371,114.45,114.36,41.40357053]
["bitfinex","SOLUSD",1644168532533,6.55683917,114.46,114.37,22.6149]
["bitfinex","SOLUSD",1644168532737,2.18683917,114.46,114.37,22.6149]
["bitfinex","SOLUSD",1644168533334,47.82498671,114.45,114.38,36.26063788]
["bitfinex","SOLUSD",1644168533736,50.01182588,114.45,114.38,36.26063788]
["bitfinex","SOLUSD",1644168533934,13.1183,114.44,114.38,36.26063788]
["bitfinex","SOLUSD",1644168535934,13.1183,114.44,114.37,22.6149]
["bitfinex","SOLUSD",1644168536135,13.1183,114.44,114.37,22.8649]
["bitfinex","SOLUSD",1644168536536,15.30513917,114.44,114.37,22.8649]
["bitfinex","SOLUSD",1644168536736,15.30513917,114.44,114.34,4.37]
["bitfinex","SOLUSD",1644168536938,41.80669255,114.43,114.37,37.01920131]
["bitfinex","SOLUSD",1644168537336,55.17589255,114.43,114.37,37.01920131]
["bitfinex","SOLUSD",1644168538938,55.17589255,114.43,114.34,0.25]
["bitfinex","SOLUSD",1644168539140,55.17589255,114.43,114.32,52.2754]
["bitfinex","SOLUSD",1644168539341,6.55783917,114.42,114.32,46.2754]
["bitfinex","SOLUSD",1644168539543,13.1248,114.39,114.28,12.883]
["bitfinex","SOLUSD",1644168539941,37.37259766,114.38,114.29,40.09457943]
["bitfinex","SOLUSD",1644168540350,37.37259766,114.38,114.3,23.0666]
["bitfinex","SOLUSD",1644168540542,37.37259766,114.38,114.31,34.84856127]
["bitfinex","SOLUSD",1644168540942,50.49709766,114.38,114.31,34.84856127]
["bitfinex","SOLUSD",1644168541640,13.1245,114.38,114.31,34.84856127]
["bitfinex","SOLUSD",1644168541842,13.1245,114.38,114.31,35.09856127]
["bitfinex","SOLUSD",1644168543342,13.3745,114.38,114.31,35.09856127]
["bitfinex","SOLUSD",1644168543544,13.1245,114.38,114.31,35.09856127]
["bitfinex","SOLUSD",1644168543743,47.08727287,114.39,114.31,35.09856127]
["bitfinex","SOLUSD",1644168544546,13.1227,114.4,114.31,35.09856127]
["bitfinex","SOLUSD",1644168544842,13.3727,114.4,114.31,35.09856127]
["bitfinex","SOLUSD",1644168545244,13.3727,114.4,114.32,22.6378]
["bitfinex","SOLUSD",1644168545543,13.3727,114.4,114.33,41.3568945]
["bitfinex","SOLUSD",1644168545745,13.3727,114.4,114.33,41.6068945]
["bitfinex","SOLUSD",1644168547150,0.25,114.4,114.33,41.6068945]
["bitfinex","SOLUSD",1644168547350,23.3042,114.41,114.33,41.6068945]
["bitfinex","SOLUSD",1644168548248,13.1202,114.42,114.33,43.79373367]
["bitfinex","SOLUSD",1644168548849,13.1202,114.42,114.35,37.98329253]
["bitfinex","SOLUSD",1644168549251,35.87620984,114.41,114.35,38.23329253]
["bitfinex","SOLUSD",1644168550053,13.1202,114.42,114.35,38.23329253]
["bitfinex","SOLUSD",1644168551056,13.3702,114.42,114.35,38.23329253]
["bitfinex","SOLUSD",1644168551358,35.48333757,114.41,114.35,37.98329253]
["bitfinex","SOLUSD",1644168552754,13.1202,114.42,114.35,37.98329253]
["bitfinex","SOLUSD",1644168553757,56.80302442,114.42,114.35,37.98329253]
["bitfinex","SOLUSD",1644168554758,57.05302442,114.42,114.35,37.98329253]
["bitfinex","SOLUSD",1644168556057,13.3702,114.42,114.35,38.23329253]
["bitfinex","SOLUSD",1644168556258,0.25,114.42,114.35,38.23329253]
["bitfinex","SOLUSD",1644168556458,0.25,114.42,114.36,22.7871]
["bitfinex","SOLUSD",1644168556757,38.66750875,114.44,114.36,22.7871]
["bitfinex","SOLUSD",1644168556959,44.76678495,114.43,114.37,43.55464318]
["bitfinex","SOLUSD",1644168558361,58.13528495,114.43,114.37,43.55464318]
["bitfinex","SOLUSD",1644168559163,59.3821937,114.43,114.37,43.55464318]
["bitfinex","SOLUSD",1644168559562,57.88528495,114.43,114.37,43.55464318]
["bitfinex","SOLUSD",1644168559763,57.88528495,114.43,114.37,43.80464318]
["bitfinex","SOLUSD",1644168560767,58.13528495,114.43,114.37,43.80464318]
["bitfinex","SOLUSD",1644168561466,57.88528495,114.43,114.37,43.80464318]
["bitfinex","SOLUSD",1644168562869,58.13528495,114.43,114.37,43.80464318]
["bitfinex","SOLUSD",1644168564790,58.13528495,114.43,114.33,5.59756131]
["bitfinex","SOLUSD",1644168564990,62.50628495,114.43,114.32,25.95716131]
["bitfinex","SOLUSD",1644168565192,63.7531937,114.43,114.32,24.7296]
["bitfinex","SOLUSD",1644168565789,63.7531937,114.43,114.33,37.5158691]
["bitfinex","SOLUSD",1644168566089,59.3821937,114.43,114.33,37.5158691]
["bitfinex","SOLUSD",1644168566490,61.56903287,114.43,114.33,37.5158691]
["bitfinex","SOLUSD",1644168569493,13.1231,114.4,114.33,37.5158691]
["bitfinex","SOLUSD",1644168569693,46.84535239,114.39,114.33,37.5158691]
["bitfinex","SOLUSD",1644168571095,59.96845239,114.39,114.33,37.5158691]
["bitfinex","SOLUSD",1644168571496,43.7435,114.42,114.33,37.5158691]
["bitfinex","SOLUSD",1644168571696,1.24690875,114.43,114.34,22.5554]
["bitfinex","SOLUSD",1644168572096,1.24690875,114.43,114.34,22.8054]
["bitfinex","SOLUSD",1644168572296,13.1215,114.41,114.34,22.8054]
["bitfinex","SOLUSD",1644168572497,61.81256794,114.41,114.35,40.11639155]
["bitfinex","SOLUSD",1644168572696,61.81256794,114.41,114.35,40.36639155]
["bitfinex","SOLUSD",1644168573097,13.1215,114.41,114.35,40.36639155]
["bitfinex","SOLUSD",1644168573300,1.24690875,114.44,114.35,40.36639155]
["bitfinex","SOLUSD",1644168573497,1.24690875,114.45,114.36,23.5779]
["bitfinex","SOLUSD",1644168573697,1.24690875,114.45,114.36,23.8279]
["bitfinex","SOLUSD",1644168574298,13.1192,114.43,114.37,44.70420597]
["bitfinex","SOLUSD",1644168574499,45.78060986,114.42,114.37,44.70420597]
["bitfinex","SOLUSD",1644168574699,45.78060986,114.42,114.37,0.25]
["bitfinex","SOLUSD",1644168575703,45.78060986,114.42,114.37,43.92822716]
["bitfinex","SOLUSD",1644168576104,45.78060986,114.42,114.37,44.17822716]
["bitfinex","SOLUSD",1644168577004,46.03060986,114.42,114.37,44.17822716]
["bitfinex","SOLUSD",1644168577405,0.25,114.42,114.37,44.17822716]
["bitfinex","SOLUSD",1644168577906,13.3692,114.43,114.37,44.17822716]
["bitfinex","SOLUSD",1644168578509,54.40110079,114.43,114.37,44.17822716]
["bitfinex","SOLUSD",1644168582213,54.40110079,114.43,114.37,0.25]
["bitfinex","SOLUSD",1644168582613,54.40110079,114.43,114.36,23.8279]
["bitfinex","SOLUSD",1644168583014,54.40110079,114.43,114.36,23.5779]
["bitfinex","SOLUSD",1644168584216,54.40110079,114.43,114.36,23.8279]
["bitfinex","SOLUSD",1644168589342,54.40110079,114.43,114.37,44.45120247]
["bitfinex","SOLUSD",1644168591320,54.15110079,114.43,114.37,44.45120247]
["bitfinex","SOLUSD",1644168591519,54.15110079,114.43,114.37,44.70120247]
["bitfinex","SOLUSD",1644168593133,54.40110079,114.43,114.37,44.70120247]
["bitfinex","SOLUSD",1644168595326,54.40110079,114.43,114.37,44.45120247]
["bitfinex","SOLUSD",1644168596724,54.40110079,114.43,114.37,44.70120247]
["bitfinex","SOLUSD",1644168598428,54.15110079,114.43,114.37,44.70120247]
["bitfinex","SOLUSD",1644168599230,13.1169,114.45,114.37,44.70120247]
["bitfinex","SOLUSD",1644168599432,13.1169,114.45,114.38,24.7794]
["bitfinex","SOLUSD",1644168599832,13.1169,114.45,114.38,25.0294]
["bitfinex","SOLUSD",1644168600231,58.64814641,114.45,114.39,39.47623055]
["bitfinex","SOLUSD",1644168600639,58.39814641,114.45,114.39,39.72623055]
["bitfinex","SOLUSD",1644168601332,13.1169,114.45,114.39,39.72623055]
["bitfinex","SOLUSD",1644168601534,1.24690875,114.46,114.39,39.72623055]
["bitfinex","SOLUSD",1644168601733,1.24690875,114.47,114.39,39.72623055]
["bitfinex","SOLUSD",1644168601937,1.24690875,114.48,114.39,45.72623055]
["bitfinex","SOLUSD",1644168602132,1.24690875,114.48,114.4,25.42713917]
["bitfinex","SOLUSD",1644168602332,37.65940859,114.48,114.41,43.07635342]
["bitfinex","SOLUSD",1644168602732,37.65940859,114.48,114.41,43.32635342]
["bitfinex","SOLUSD",1644168603635,37.65940859,114.48,114.41,43.07635342]
["bitfinex","SOLUSD",1644168603834,37.65940859,114.48,114.41,43.32635342]
["bitfinex","SOLUSD",1644168604039,50.77210859,114.48,114.41,43.07635342]
["bitfinex","SOLUSD",1644168604351,50.77210859,114.48,114.41,43.32635342]
["bitfinex","SOLUSD",1644168604650,50.77210859,114.48,114.41,43.07635342]
["bitfinex","SOLUSD",1644168605051,52.95894776,114.48,114.4,23.2403]
["bitfinex","SOLUSD",1644168605350,52.95894776,114.48,114.39,29.1987]
["bitfinex","SOLUSD",1644168605351,52.95894776,114.48,114.36,1.22756131]
["bitfinex","SOLUSD",1644168605551,52.95894776,114.48,114.35,4.369]
["bitfinex","SOLUSD",1644168605552,13.1181,114.44,114.35,1.22756131]
["bitfinex","SOLUSD",1644168605951,45.03821934,114.43,114.36,44.59591111]
["bitfinex","SOLUSD",1644168606952,58.15741934,114.43,114.36,44.59591111]
["bitfinex","SOLUSD",1644168607158,55.97058017,114.43,114.36,44.59591111]
["bitfinex","SOLUSD",1644168607853,55.97058017,114.43,114.36,44.84591111]
["bitfinex","SOLUSD",1644168608054,55.97058017,114.43,114.36,44.59591111]
["bitfinex","SOLUSD",1644168608254,56.22058017,114.43,114.36,44.59591111]
["bitfinex","SOLUSD",1644168609458,2.18683917,114.42,114.34,47.10856131]
["bitfinex","SOLUSD",1644168609657,13.1214,114.41,114.34,53.35856131]
["bitfinex","SOLUSD",1644168609857,13.1214,114.41,114.34,52.131]
["bitfinex","SOLUSD",1644168610459,55.12591658,114.41,114.35,44.48373598]
["bitfinex","SOLUSD",1644168611460,55.12591658,114.41,114.35,44.73373598]
["bitfinex","SOLUSD",1644168611760,42.00451658,114.41,114.35,44.73373598]
["bitfinex","SOLUSD",1644168612559,13.1193,114.43,114.35,44.73373598]
["bitfinex","SOLUSD",1644168612760,13.1193,114.43,114.36,24.4334]
["bitfinex","SOLUSD",1644168613159,13.1193,114.43,114.36,24.6834]
["bitfinex","SOLUSD",1644168613560,55.02551139,114.43,114.37,39.32214255]
["bitfinex","SOLUSD",1644168614161,55.27551139,114.43,114.37,39.32214255]
["bitfinex","SOLUSD",1644168614360,13.3693,114.43,114.37,39.32214255]
["bitfinex","SOLUSD",1644168614563,13.1193,114.43,114.37,39.32214255]
["bitfinex","SOLUSD",1644168614760,13.1169,114.45,114.37,39.32214255]
["bitfinex","SOLUSD",1644168615361,39.14487857,114.44,114.37,39.32214255]
["bitfinex","SOLUSD",1644168615562,43.51487857,114.44,114.37,39.32214255]
["bitfinex","SOLUSD",1644168615762,39.14487857,114.44,114.37,39.32214255]
["bitfinex","SOLUSD",1644168615963,13.1186,114.43,114.36,24.4334]
["bitfinex","SOLUSD",1644168616765,15.30543917,114.43,114.36,24.4334]
["bitfinex","SOLUSD",1644168616967,45.71101818,114.42,114.36,24.4334]
["bitfinex","SOLUSD",1644168617165,13.1224,114.41,114.36,24.4334]
["bitfinex","SOLUSD",1644168617368,39.14487857,114.4,114.36,24.4334]
["bitfinex","SOLUSD",1644168617966,41.33171774,114.4,114.31,1.22756131]
["bitfinex","SOLUSD",1644168618166,4.372,114.39,114.29,1.22756131]
["bitfinex","SOLUSD",1644168618368,22.8904,114.38,114.28,1.22756131]
["bitfinex","SOLUSD",1644168618567,4.373,114.37,114.28,1.22756131]
["bitfinex","SOLUSD",1644168618767,45.71101818,114.36,114.29,45.13729894]
["bitfinex","SOLUSD",1644168619167,47.89785735,114.36,114.29,45.13729894]
["bitfinex","SOLUSD",1644168619367,47.89785735,114.36,114.29,45.38729894]
["bitfinex","SOLUSD",1644168619968,61.02685735,114.36,114.29,45.38729894]
["bitfinex","SOLUSD",1644168620672,58.84001818,114.36,114.29,45.38729894]
["bitfinex","SOLUSD",1644168621270,59.09001818,114.36,114.29,45.38729894]
["bitfinex","SOLUSD",1644168623100,59.09001818,114.36,114.29,45.13729894]
["bitfinex","SOLUSD",1644168623276,59.09001818,114.36,114.26,49.66482617]
["bitfinex","SOLUSD",1644168623477,83.17321818,114.36,114.26,49.66482617]
["bitfinex","SOLUSD",1644168624277,83.17321818,114.36,114.27,37.22991211]
["bitfinex","SOLUSD",1644168624679,83.17321818,114.36,114.29,46.60368103]
["bitfinex","SOLUSD",1644168625177,83.17321818,114.36,114.29,46.85368103]
["bitfinex","SOLUSD",1644168625578,83.17321818,114.36,114.29,46.60368103]
["bitfinex","SOLUSD",1644168626279,83.17321818,114.36,114.29,46.85368103]
["bitfinex","SOLUSD",1644168627379,37.4622,114.36,114.29,46.85368103]
["bitfinex","SOLUSD",1644168628180,37.4622,114.36,114.29,46.60368103]
["bitfinex","SOLUSD",1644168628380,37.4622,114.36,114.29,46.85368103]
["bitfinex","SOLUSD",1644168629182,0.25,114.36,114.29,46.85368103]
["bitfinex","SOLUSD",1644168629381,47.0123969,114.4,114.3,22.8228]
["bitfinex","SOLUSD",1644168629581,23.7479,114.42,114.3,22.8228]
["bitfinex","SOLUSD",1644168629780,23.7479,114.42,114.3,47.3695]
["bitfinex","SOLUSD",1644168630611,13.1206,114.42,114.31,40.26767674]
["bitfinex","SOLUSD",1644168630779,13.1206,114.42,114.31,44.88967674]
["bitfinex","SOLUSD",1644168630982,13.1206,114.42,114.32,23.8433]
["bitfinex","SOLUSD",1644168631381,13.1206,114.42,114.32,24.0933]
["bitfinex","SOLUSD",1644168631583,60.24570825,114.42,114.33,47.0449375]
["bitfinex","SOLUSD",1644168631786,13.1206,114.42,114.33,47.2949375]
["bitfinex","SOLUSD",1644168631984,22.6043,114.43,114.33,47.2949375]
["bitfinex","SOLUSD",1644168632184,22.6043,114.43,114.34,24.1422]
["bitfinex","SOLUSD",1644168632585,22.6043,114.43,114.34,24.3922]
["bitfinex","SOLUSD",1644168632783,22.8543,114.43,114.35,34.77446764]
["bitfinex","SOLUSD",1644168633186,22.8543,114.43,114.35,35.02446764]
["bitfinex","SOLUSD",1644168634186,42.61089151,114.42,114.35,34.77446764]
["bitfinex","SOLUSD",1644168634392,42.61089151,114.42,114.35,35.02446764]
["bitfinex","SOLUSD",1644168634987,42.61089151,114.42,114.35,34.77446764]
["bitfinex","SOLUSD",1644168635487,13.1196,114.42,114.35,34.77446764]
["bitfinex","SOLUSD",1644168635692,13.1196,114.42,114.35,35.02446764]
["bitfinex","SOLUSD",1644168637389,22.6043,114.43,114.35,35.02446764]
["bitfinex","SOLUSD",1644168637989,22.6043,114.43,114.36,22.8519]
["bitfinex","SOLUSD",1644168638212,22.8543,114.43,114.36,23.1019]
["bitfinex","SOLUSD",1644168638412,17.4858,114.46,114.36,23.1019]
["bitfinex","SOLUSD",1644168638613,1.24690875,114.48,114.36,29.1019]
["bitfinex","SOLUSD",1644168638812,25.39220875,114.49,114.37,22.9203]
["bitfinex","SOLUSD",1644168639014,25.39220875,114.49,114.38,24.7809]
["bitfinex","SOLUSD",1644168639212,4.369,114.48,114.38,25.0309]
["bitfinex","SOLUSD",1644168639413,48.59028713,114.48,114.39,45.2706346]
["bitfinex","SOLUSD",1644168639812,48.59028713,114.48,114.39,45.5206346]
["bitfinex","SOLUSD",1644168640012,61.70378713,114.48,114.39,45.5206346]
["bitfinex","SOLUSD",1644168640212,61.95378713,114.48,114.4,22.7688]
["bitfinex","SOLUSD",1644168640613,61.95378713,114.48,114.4,23.0188]
["bitfinex","SOLUSD",1644168642417,66.32278713,114.48,114.39,45.2706346]
["bitfinex","SOLUSD",1644168642719,66.32278713,114.48,114.4,23.6375]
["bitfinex","SOLUSD",1644168642919,61.95378713,114.48,114.4,23.6375]
["bitfinex","SOLUSD",1644168643118,61.95378713,114.48,114.4,23.8875]
["bitfinex","SOLUSD",1644168643720,61.95378713,114.48,114.4,23.6375]
["bitfinex","SOLUSD",1644168643920,61.95378713,114.48,114.39,45.2706346]
["bitfinex","SOLUSD",1644168644123,13.1169,114.45,114.39,45.2706346]
["bitfinex","SOLUSD",1644168644324,13.1169,114.45,114.37,22.9203]
["bitfinex","SOLUSD",1644168644521,13.1169,114.45,114.38,24.2636]
["bitfinex","SOLUSD",1644168645322,36.26560962,114.44,114.38,24.2636]
["bitfinex","SOLUSD",1644168645523,13.1199,114.42,114.37,40.15980026]
["bitfinex","SOLUSD",1644168645923,13.1199,114.42,114.37,0.25]
["bitfinex","SOLUSD",1644168646123,13.1199,114.42,114.33,28.5086]
["bitfinex","SOLUSD",1644168646323,13.1199,114.42,114.33,23.8886]
["bitfinex","SOLUSD",1644168646523,15.30673917,114.42,114.33,23.8886]
["bitfinex","SOLUSD",1644168646722,4.371,114.41,114.33,23.8886]
["bitfinex","SOLUSD",1644168646923,13.1249,114.39,114.32,35.40007937]
["bitfinex","SOLUSD",1644168647125,13.1249,114.39,114.31,23.7299]
["bitfinex","SOLUSD",1644168647724,13.1249,114.39,114.31,23.9799]
["bitfinex","SOLUSD",1644168647923,13.3749,114.39,114.31,23.9799]
["bitfinex","SOLUSD",1644168648123,13.3749,114.39,114.31,64.72288557]
["bitfinex","SOLUSD",1644168648823,13.3749,114.39,114.31,64.47288557]
["bitfinex","SOLUSD",1644168650126,13.3749,114.39,114.31,64.72288557]
["bitfinex","SOLUSD",1644168650327,43.27571416,114.4,114.31,64.72288557]
["bitfinex","SOLUSD",1644168650527,43.27571416,114.4,114.32,4.372]
["bitfinex","SOLUSD",1644168650728,43.27571416,114.4,114.32,0.25]
["bitfinex","SOLUSD",1644168651126,43.27571416,114.4,114.32,4.622]
["bitfinex","SOLUSD",1644168651328,43.7391,114.43,114.32,4.622]
["bitfinex","SOLUSD",1644168651530,43.7391,114.43,114.33,23.2365]
["bitfinex","SOLUSD",1644168651727,43.7391,114.43,114.33,23.4865]
["bitfinex","SOLUSD",1644168651926,13.1221,114.4,114.33,23.4865]
["bitfinex","SOLUSD",1644168652327,48.90756963,114.4,114.33,23.4865]
["bitfinex","SOLUSD",1644168656128,13.1221,114.4,114.33,23.4865]
["bitfinex","SOLUSD",1644168657431,49.64232925,114.42,114.33,23.4865]
["bitfinex","SOLUSD",1644168657931,49.64232925,114.42,114.33,23.2365]
["bitfinex","SOLUSD",1644168658532,49.89232925,114.42,114.33,23.2365]
["bitfinex","SOLUSD",1644168659333,49.89232925,114.42,114.33,23.4865]
["bitfinex","SOLUSD",1644168663037,54.26332925,114.42,114.33,23.4865]
["bitfinex","SOLUSD",1644168665243,49.89232925,114.42,114.33,23.4865]
["bitfinex","SOLUSD",1644168665642,49.89232925,114.42,114.31,64.47288557]
["bitfinex","SOLUSD",1644168665841,13.124,114.39,114.31,64.47288557]
["bitfinex","SOLUSD",1644168666041,38.52922597,114.38,114.31,64.47288557]
["bitfinex","SOLUSD",1644168667042,38.52922597,114.38,114.31,64.72288557]
["bitfinex","SOLUSD",1644168670350,51.90332597,114.38,114.31,64.72288557]
["bitfinex","SOLUSD",1644168671449,13.3741,114.38,114.31,64.72288557]
["bitfinex","SOLUSD",1644168672268,13.3741,114.38,114.31,65.95044688]
["bitfinex","SOLUSD",1644168672466,50.08055002,114.38,114.31,65.95044688]
["bitfinex","SOLUSD",1644168673669,13.3741,114.38,114.31,65.95044688]
["bitfinex","SOLUSD",1644168674770,12.8741,114.38,114.31,65.95044688]
["bitfinex","SOLUSD",1644168676474,12.8741,114.38,114.32,1.22756131]
["bitfinex","SOLUSD",1644168677476,12.6241,114.38,114.31,65.95044688]
["bitfinex","SOLUSD",1644168677677,12.6241,114.38,114.32,1.22756131]
["bitfinex","SOLUSD",1644168678081,12.6241,114.38,114.32,1.47756131]
["bitfinex","SOLUSD",1644168681184,12.6241,114.38,114.31,65.70044688]
["bitfinex","SOLUSD",1644168681386,12.6241,114.38,114.31,65.95044688]
["bitfinex","SOLUSD",1644168681784,12.6241,114.38,114.31,25.20746131]
["bitfinex","SOLUSD",1644168682791,12.6241,114.38,114.31,1.22756131]
["bitfinex","SOLUSD",1644168682992,12.6241,114.38,114.3,25.98986131]
["bitfinex","SOLUSD",1644168683196,12.6241,114.38,114.3,24.7623]
["bitfinex","SOLUSD",1644168683990,12.6241,114.38,114.3,60.83123465]
["bitfinex","SOLUSD",1644168684788,12.8741,114.38,114.3,60.83123465]
["bitfinex","SOLUSD",1644168685792,12.8741,114.38,114.3,61.08123465]
["bitfinex","SOLUSD",1644168686892,12.6241,114.38,114.3,61.08123465]
["bitfinex","SOLUSD",1644168687493,12.6241,114.38,114.3,62.30879596]
["bitfinex","SOLUSD",1644168687893,12.6241,114.38,114.3,61.08123465]
["bitfinex","SOLUSD",1644168688093,12.8741,114.38,114.3,61.08123465]
["bitfinex","SOLUSD",1644168691096,12.8741,114.38,114.3,62.30879596]
["bitfinex","SOLUSD",1644168691297,12.6241,114.38,114.3,62.30879596]
["bitfinex","SOLUSD",1644168692698,12.6241,114.38,114.3,61.08123465]
["bitfinex","SOLUSD",1644168693098,12.6241,114.38,114.3,62.30879596]
["bitfinex","SOLUSD",1644168693698,12.6241,114.38,114.3,61.08123465]
["bitfinex","SOLUSD",1644168694099,83.17599143,114.4,114.31,1.22756131]
["bitfinex","SOLUSD",1644168694299,58.98899143,114.4,114.31,14.59876131]
["bitfinex","SOLUSD",1644168694500,24.2709,114.42,114.32,1.22756131]
["bitfinex","SOLUSD",1644168694800,24.2709,114.42,114.32,27.77250048]
["bitfinex","SOLUSD",1644168695298,24.5209,114.42,114.32,27.77250048]
["bitfinex","SOLUSD",1644168695499,40.39210214,114.41,114.32,27.77250048]
["bitfinex","SOLUSD",1644168695909,40.39210214,114.41,114.33,1.22756131]
["bitfinex","SOLUSD",1644168696110,40.39210214,114.41,114.34,48.04041726]
["bitfinex","SOLUSD",1644168696308,40.39210214,114.41,114.34,48.29041726]
["bitfinex","SOLUSD",1644168697509,40.39210214,114.41,114.34,0.25]
["bitfinex","SOLUSD",1644168697710,40.39210214,114.41,114.32,25.58566131]
["bitfinex","SOLUSD",1644168697909,53.51310214,114.41,114.32,25.58566131]
["bitfinex","SOLUSD",1644168698625,53.51310214,114.41,114.33,47.00118698]
["bitfinex","SOLUSD",1644168698923,53.51310214,114.41,114.34,22.6437]
["bitfinex","SOLUSD",1644168698924,53.76310214,114.41,114.34,22.6437]
["bitfinex","SOLUSD",1644168699322,53.51310214,114.41,114.34,22.8937]
["bitfinex","SOLUSD",1644168699927,53.51310214,114.41,114.34,22.6437]
["bitfinex","SOLUSD",1644168700129,55.69994131,114.41,114.32,1.22756131]
["bitfinex","SOLUSD",1644168700326,4.371,114.4,114.31,24.06126131]
["bitfinex","SOLUSD",1644168700529,13.1271,114.38,114.31,22.8337]
["bitfinex","SOLUSD",1644168700926,44.46379461,114.37,114.31,22.8337]
["bitfinex","SOLUSD",1644168701128,44.46379461,114.37,114.31,22.3337]
["bitfinex","SOLUSD",1644168701328,44.46379461,114.37,114.31,22.5837]
["bitfinex","SOLUSD",1644168701930,13.1271,114.36,114.31,22.5837]
["bitfinex","SOLUSD",1644168703129,44.46379461,114.37,114.31,22.5837]
["bitfinex","SOLUSD",1644168704632,67.0361,114.39,114.31,22.5837]
["bitfinex","SOLUSD",1644168704841,67.0361,114.39,114.32,24.0404]
["bitfinex","SOLUSD",1644168705039,13.1254,114.37,114.32,24.0404]
["bitfinex","SOLUSD",1644168705233,13.1254,114.37,114.32,24.2904]
["bitfinex","SOLUSD",1644168706232,13.1254,114.37,114.32,24.0404]
["bitfinex","SOLUSD",1644168707836,13.1254,114.37,114.32,24.2904]
["bitfinex","SOLUSD",1644168708037,13.1254,114.37,114.32,24.0404]
["bitfinex","SOLUSD",1644168711142,13.3754,114.37,114.32,24.0404]
["bitfinex","SOLUSD",1644168711544,13.3754,114.37,114.31,22.3337]
["bitfinex","SOLUSD",1644168711847,13.3754,114.37,114.31,22.5837]
["bitfinex","SOLUSD",1644168712246,13.3754,114.37,114.31,22.3337]
["bitfinex","SOLUSD",1644168713845,13.1254,114.37,114.31,22.5837]
["bitfinex","SOLUSD",1644168715347,13.1254,114.37,114.31,22.3337]
["bitfinex","SOLUSD",1644168716870,13.1254,114.37,114.31,22.5837]
["bitfinex","SOLUSD",1644168717048,13.1254,114.37,114.3,63.99462275]
["bitfinex","SOLUSD",1644168717249,13.1254,114.37,114.3,40.13162275]
["bitfinex","SOLUSD",1644168719549,13.1254,114.37,114.3,63.23262275]
["bitfinex","SOLUSD",1644168720150,13.3754,114.37,114.3,63.23262275]
["bitfinex","SOLUSD",1644168721758,13.3754,114.37,114.3,63.48262275]
["bitfinex","SOLUSD",1644168723361,13.1254,114.37,114.3,63.48262275]
["bitfinex","SOLUSD",1644168723561,13.1254,114.37,114.3,64.71018406]
["bitfinex","SOLUSD",1644168724162,13.1254,114.37,114.3,41.35918406]
["bitfinex","SOLUSD",1644168724378,13.1254,114.37,114.3,40.13162275]
["bitfinex","SOLUSD",1644168727178,13.3754,114.37,114.3,40.13162275]
["bitfinex","SOLUSD",1644168731380,13.1254,114.37,114.3,40.13162275]
["bitfinex","SOLUSD",1644168735086,13.3754,114.37,114.3,40.13162275]
["bitfinex","SOLUSD",1644168735288,13.3754,114.37,114.29,1.22756131]
["bitfinex","SOLUSD",1644168735487,24.2729,114.36,114.28,1.22756131]
["bitfinex","SOLUSD",1644168735793,13.131,114.34,114.28,1.22756131]
["bitfinex","SOLUSD",1644168736387,13.131,114.34,114.29,37.99319141]
["bitfinex","SOLUSD",1644168736990,13.131,114.34,114.29,39.22075272]
["bitfinex","SOLUSD",1644168738687,13.381,114.34,114.29,39.22075272]
["bitfinex","SOLUSD",1644168739493,13.381,114.34,114.29,37.99319141]
["bitfinex","SOLUSD",1644168740289,13.381,114.34,114.29,39.22075272]
["bitfinex","SOLUSD",1644168741792,13.381,114.34,114.29,37.99319141]
["bitfinex","SOLUSD",1644168742293,13.131,114.34,114.29,39.22075272]
["bitfinex","SOLUSD",1644168742491,13.131,114.34,114.29,39.47075272]
["bitfinex","SOLUSD",1644168743694,13.131,114.34,114.29,39.22075272]
["bitfinex","SOLUSD",1644168743900,13.131,114.34,114.29,37.99319141]
["bitfinex","SOLUSD",1644168744095,13.381,114.34,114.29,37.99319141]
["bitfinex","SOLUSD",1644168745199,13.131,114.34,114.29,39.47075272]
["bitfinex","SOLUSD",1644168750804,13.131,114.34,114.29,39.22075272]
["bitfinex","SOLUSD",1644168751305,13.131,114.34,114.29,39.47075272]
["bitfinex","SOLUSD",1644168751704,13.131,114.34,114.29,39.22075272]
["bitfinex","SOLUSD",1644168751904,13.131,114.34,114.29,37.99319141]
["bitfinex","SOLUSD",1644168752705,13.381,114.34,114.29,37.99319141]
["bitfinex","SOLUSD",1644168753106,13.381,114.34,114.29,39.22075272]
["bitfinex","SOLUSD",1644168755109,13.381,114.34,114.29,37.99319141]
["bitfinex","SOLUSD",1644168756917,51.71066617,114.34,114.29,37.99319141]
["bitfinex","SOLUSD",1644168757116,13.381,114.34,114.29,37.99319141]
["bitfinex","SOLUSD",1644168760539,13.131,114.34,114.29,37.99319141]
["bitfinex","SOLUSD",1644168760739,13.131,114.34,114.29,38.24319141]
["bitfinex","SOLUSD",1644168760940,13.1278,114.35,114.29,38.24319141]
["bitfinex","SOLUSD",1644168761144,13.1278,114.35,114.29,39.47075272]
["bitfinex","SOLUSD",1644168765144,13.1263,114.37,114.29,39.47075272]
["bitfinex","SOLUSD",1644168765343,13.1263,114.37,114.3,24.45866131]
["bitfinex","SOLUSD",1644168765742,13.1263,114.37,114.3,24.70866131]
["bitfinex","SOLUSD",1644168767353,13.3763,114.37,114.3,23.2311]
["bitfinex","SOLUSD",1644168767547,17.7493,114.37,114.3,23.2311]
["bitfinex","SOLUSD",1644168768745,13.3763,114.37,114.3,23.2311]
["bitfinex","SOLUSD",1644168771250,13.3763,114.37,114.3,23.4811]
["bitfinex","SOLUSD",1644168775655,13.3763,114.37,114.3,24.70866131]
["bitfinex","SOLUSD",1644168776856,13.1263,114.37,114.3,24.70866131]
["bitfinex","SOLUSD",1644168778361,13.1263,114.37,114.3,1.22756131]
["bitfinex","SOLUSD",1644168778558,13.1263,114.37,114.29,39.22075272]
["bitfinex","SOLUSD",1644168778762,15.31313917,114.37,114.29,37.99319141]
["bitfinex","SOLUSD",1644168779867,13.1263,114.37,114.29,37.99319141]
["bitfinex","SOLUSD",1644168780058,13.1263,114.37,114.3,22.9764]
["bitfinex","SOLUSD",1644168780260,13.1263,114.37,114.3,23.2264]
["bitfinex","SOLUSD",1644168782259,13.1263,114.37,114.3,24.45396131]
["bitfinex","SOLUSD",1644168783064,13.1263,114.37,114.3,23.2264]
["bitfinex","SOLUSD",1644168785567,13.3763,114.37,114.3,23.2264]
["bitfinex","SOLUSD",1644168786367,13.1263,114.37,114.3,23.2264]
["bitfinex","SOLUSD",1644168786568,13.1263,114.37,114.3,24.45396131]
["bitfinex","SOLUSD",1644168786771,13.1263,114.37,114.3,23.2264]
["bitfinex","SOLUSD",1644168787869,13.3763,114.37,114.3,23.2264]
["bitfinex","SOLUSD",1644168789070,13.3763,114.37,114.3,24.45396131]
["bitfinex","SOLUSD",1644168789273,13.3763,114.37,114.3,23.2264]
["bitfinex","SOLUSD",1644168790271,13.3763,114.37,114.3,24.45396131]
["bitfinex","SOLUSD",1644168790472,13.3763,114.37,114.3,23.2264]
["bitfinex","SOLUSD",1644168791173,13.3763,114.37,114.3,24.45396131]
["bitfinex","SOLUSD",1644168793191,13.3763,114.37,114.3,23.2264]
["bitfinex","SOLUSD",1644168795091,13.1238,114.39,114.3,24.45396131]
["bitfinex","SOLUSD",1644168795693,13.1238,114.39,114.31,1.22756131]
["bitfinex","SOLUSD",1644168796095,13.1238,114.39,114.31,1.47756131]
["bitfinex","SOLUSD",1644168799794,13.3738,114.39,114.31,1.47756131]
["bitfinex","SOLUSD",1644168800595,13.3738,114.39,114.31,0.25]
["bitfinex","SOLUSD",1644168800797,13.3738,114.39,114.31,1.22756131]
["bitfinex","SOLUSD",1644168801197,13.3738,114.39,114.31,1.47756131]
["bitfinex","SOLUSD",1644168805604,13.3738,114.39,114.31,0.25]
["bitfinex","SOLUSD",1644168805803,13.1268,114.36,114.3,24.45396131]
["bitfinex","SOLUSD",1644168807706,35.8724,114.38,114.3,24.45396131]
["bitfinex","SOLUSD",1644168811012,35.8724,114.38,114.31,1.22756131]
["bitfinex","SOLUSD",1644168811216,35.8724,114.38,114.31,1.47756131]
["bitfinex","SOLUSD",1644168811414,13.1249,114.38,114.31,1.47756131]
["bitfinex","SOLUSD",1644168812516,13.1249,114.38,114.31,0.25]
["bitfinex","SOLUSD",1644168812714,13.1249,114.38,114.3,24.45396131]
["bitfinex","SOLUSD",1644168813114,13.1249,114.38,114.31,1.22756131]
["bitfinex","SOLUSD",1644168813315,13.1249,114.38,114.31,1.47756131]
["bitfinex","SOLUSD",1644168813614,13.3749,114.38,114.31,1.47756131]
["bitfinex","SOLUSD",1644168813917,13.3749,114.38,114.31,0.25]
["bitfinex","SOLUSD",1644168814114,13.3749,114.38,114.31,1.47756131]
["bitfinex","SOLUSD",1644168814315,13.3749,114.38,114.31,0.25]
["bitfinex","SOLUSD",1644168814516,13.3749,114.38,114.3,24.20396131]
["bitfinex","SOLUSD",1644168814715,17.7469,114.38,114.3,22.9764]
["bitfinex","SOLUSD",1644168815314,17.7469,114.38,114.3,24.20396131]
["bitfinex","SOLUSD",1644168815516,17.7469,114.38,114.3,22.9764]
["bitfinex","SOLUSD",1644168816316,17.7469,114.38,114.3,24.20396131]
["bitfinex","SOLUSD",1644168816517,17.4969,114.38,114.3,24.20396131]
["bitfinex","SOLUSD",1644168816917,13.1249,114.38,114.3,24.45396131]
["bitfinex","SOLUSD",1644168817718,13.3749,114.38,114.3,24.45396131]
["bitfinex","SOLUSD",1644168824524,13.3749,114.38,114.31,1.22756131]
["bitfinex","SOLUSD",1644168824725,13.3749,114.38,114.31,1.47756131]
["bitfinex","SOLUSD",1644168826247,13.3749,114.38,114.31,0.25]
["bitfinex","SOLUSD",1644168826447,13.3749,114.38,114.3,24.45396131]
["bitfinex","SOLUSD",1644168832352,13.3749,114.38,114.31,1.22756131]
["bitfinex","SOLUSD",1644168832753,13.3749,114.38,114.31,1.47756131]
["bitfinex","SOLUSD",1644168841968,13.3749,114.38,114.3,24.20396131]
["bitfinex","SOLUSD",1644168842167,13.3749,114.38,114.3,24.45396131]
["bitfinex","SOLUSD",1644168842768,13.3749,114.38,114.31,1.22756131]
["bitfinex","SOLUSD",1644168843174,13.3749,114.38,114.31,1.47756131]
["bitfinex","SOLUSD",1644168843771,13.3749,114.38,114.3,24.20396131]
["bitfinex","SOLUSD",1644168844171,24.4368,114.37,114.3,1.22756131]
["bitfinex","SOLUSD",1644168844394,13.1267,114.36,114.3,1.22756131]
["bitfinex","SOLUSD",1644168845373,13.1267,114.36,114.3,1.47756131]
["bitfinex","SOLUSD",1644168846274,13.1267,114.36,114.3,0.25]
["bitfinex","SOLUSD",1644168846475,13.1267,114.36,114.29,64.16165272]
["bitfinex","SOLUSD",1644168847678,13.1267,114.36,114.3,1.22756131]
["bitfinex","SOLUSD",1644168848078,13.1267,114.36,114.3,1.47756131]
["bitfinex","SOLUSD",1644168856105,13.1267,114.36,114.3,0.25]
["bitfinex","SOLUSD",1644168856305,13.1267,114.36,114.3,1.22756131]
["bitfinex","SOLUSD",1644168856705,13.1267,114.36,114.3,1.47756131]
["bitfinex","SOLUSD",1644168859110,13.1267,114.36,114.3,0.25]
["bitfinex","SOLUSD",1644168859310,13.1267,114.36,114.29,64.16165272]
["bitfinex","SOLUSD",1644168859914,13.1267,114.36,114.3,1.22756131]
["bitfinex","SOLUSD",1644168860310,13.1267,114.36,114.3,1.47756131]
["bitfinex","SOLUSD",1644168860711,49.66919457,114.36,114.3,1.47756131]
["bitfinex","SOLUSD",1644168860911,49.66919457,114.36,114.3,0.25]
["bitfinex","SOLUSD",1644168861110,49.66919457,114.36,114.29,1.22756131]
["bitfinex","SOLUSD",1644168861312,25.13783917,114.35,114.29,1.22756131]
["bitfinex","SOLUSD",1644168861514,25.13783917,114.35,114.27,24.8783]
["bitfinex","SOLUSD",1644168861515,13.1299,114.34,114.28,1.22756131]
["bitfinex","SOLUSD",1644168861911,13.1299,114.34,114.27,1.22756131]
["bitfinex","SOLUSD",1644168862111,13.1299,114.34,114.27,36.73650745]
["bitfinex","SOLUSD",1644168863112,13.1299,114.34,114.27,35.50894614]
["bitfinex","SOLUSD",1644168864312,13.3799,114.34,114.27,35.50894614]
["bitfinex","SOLUSD",1644168865612,13.3799,114.34,114.27,38.92334662]
["bitfinex","SOLUSD",1644168866014,13.1299,114.34,114.27,38.92334662]
["bitfinex","SOLUSD",1644168866214,13.1299,114.34,114.27,39.17334662]
["bitfinex","SOLUSD",1644168867916,13.1299,114.34,114.27,36.73650745]
["bitfinex","SOLUSD",1644168868115,13.1299,114.34,114.27,35.50894614]
["bitfinex","SOLUSD",1644168868914,13.1299,114.34,114.27,35.75894614]
["bitfinex","SOLUSD",1644168871413,13.1299,114.34,114.27,35.50894614]
["bitfinex","SOLUSD",1644168872716,13.3799,114.34,114.27,35.75894614]
["bitfinex","SOLUSD",1644168876218,13.3799,114.34,114.27,35.50894614]
["bitfinex","SOLUSD",1644168876818,13.3799,114.34,114.27,35.75894614]
["bitfinex","SOLUSD",1644168878820,13.3799,114.34,114.26,0.49386486]
["bitfinex","SOLUSD",1644168879021,13.1343,114.31,114.26,0.49386486]
["bitfinex","SOLUSD",1644168879422,147.0,114.3,114.26,6.486e-05]
["bitfinex","SOLUSD",1644168879725,153.56183917,114.3,114.19,1.22756131]
["bitfinex","SOLUSD",1644168879921,153.56183917,114.3,114.17,44.97790543]
["bitfinex","SOLUSD",1644168879922,49.37233426,114.29,114.17,44.97790543]
["bitfinex","SOLUSD",1644168880122,4.377,114.28,114.17,44.97790543]
["bitfinex","SOLUSD",1644168880323,6.56383917,114.28,114.17,44.97790543]
["bitfinex","SOLUSD",1644168880525,2.18683917,114.27,114.17,44.97790543]
["bitfinex","SOLUSD",1644168880726,4.377,114.26,114.17,44.97790543]
["bitfinex","SOLUSD",1644168880922,37.67040166,114.25,114.17,43.75034412]
["bitfinex","SOLUSD",1644168882022,13.1439,114.24,114.17,43.75034412]
["bitfinex","SOLUSD",1644168882222,17.5219,114.24,114.17,43.75034412]
["bitfinex","SOLUSD",1644168882821,17.5219,114.24,114.13,32.11300048]
["bitfinex","SOLUSD",1644168883022,17.5219,114.24,114.13,24.3226]
["bitfinex","SOLUSD",1644168883623,2.18683917,114.23,114.13,0.02]
["bitfinex","SOLUSD",1644168883825,13.1485,114.2,114.13,0.02]
["bitfinex","SOLUSD",1644168884022,44.47784834,114.19,114.13,0.02]
["bitfinex","SOLUSD",1644168885025,4.378,114.2,114.13,0.02]
["bitfinex","SOLUSD",1644168885226,4.378,114.23,114.13,0.02]
["bitfinex","SOLUSD",1644168885427,4.378,114.25,114.13,23.6447]
["bitfinex","SOLUSD",1644168885648,6.56483917,114.25,114.13,23.6447]
["bitfinex","SOLUSD",1644168885930,2.18683917,114.23,114.13,23.6447]
["bitfinex","SOLUSD",1644168886227,51.79582494,114.22,114.13,23.8947]
["bitfinex","SOLUSD",1644168886428,13.1448,114.22,114.13,26.08153917]
["bitfinex","SOLUSD",1644168886629,13.3948,114.22,114.13,26.08153917]
["bitfinex","SOLUSD",1644168887331,13.1448,114.22,114.13,26.08153917]
["bitfinex","SOLUSD",1644168887529,100.76262864,114.24,114.13,39.22483917]
["bitfinex","SOLUSD",1644168887729,87.61962864,114.24,114.13,43.60283917]
["bitfinex","SOLUSD",1644168887929,6.56483917,114.26,114.13,43.60283917]
["bitfinex","SOLUSD",1644168888130,2.18683917,114.26,114.13,49.60283917]
["bitfinex","SOLUSD",1644168888329,6.56483917,114.28,114.13,49.60283917]
["bitfinex","SOLUSD",1644168888531,2.18683917,114.27,114.13,45.22483917]
["bitfinex","SOLUSD",1644168888729,4.378,114.26,114.13,45.22483917]
["bitfinex","SOLUSD",1644168888928,47.91658115,114.25,114.13,45.22483917]
["bitfinex","SOLUSD",1644168889330,48.16658115,114.25,114.13,45.22483917]
["bitfinex","SOLUSD",1644168889531,50.35342032,114.25,114.13,45.22483917]
["bitfinex","SOLUSD",1644168889731,50.35342032,114.25,114.13,0.02]
["bitfinex","SOLUSD",1644168890729,50.35342032,114.25,114.13,23.382]
["bitfinex","SOLUSD",1644168890930,50.35342032,114.25,114.13,0.02]
["bitfinex","SOLUSD",1644168891533,4.378,114.24,114.13,0.02]
["bitfinex","SOLUSD",1644168891731,13.1461,114.21,114.13,0.02]
["bitfinex","SOLUSD",1644168891933,54.85073852,114.21,114.13,0.02]
["bitfinex","SOLUSD",1644168895538,54.10073852,114.21,114.13,0.02]
["bitfinex","SOLUSD",1644168897144,53.60073852,114.21,114.13,0.02]
["bitfinex","SOLUSD",1644168901469,13.15,114.18,114.13,0.02]
["bitfinex","SOLUSD",1644168904067,13.4,114.18,114.13,0.02]
["bitfinex","SOLUSD",1644168905565,41.54730329,114.17,114.13,0.02]
["bitfinex","SOLUSD",1644168905766,13.1515,114.16,114.13,0.02]
["bitfinex","SOLUSD",1644168907969,15.33833917,114.16,114.13,0.02]
["bitfinex","SOLUSD",1644168908168,15.33833917,114.16,114.07,24.36735707]
["bitfinex","SOLUSD",1644168908369,13.1515,114.16,114.07,1.74255707]
["bitfinex","SOLUSD",1644168908571,13.1515,114.16,114.08,38.0298261]
["bitfinex","SOLUSD",1644168908969,13.1515,114.16,114.08,39.25738741]
["bitfinex","SOLUSD",1644168909569,13.4015,114.16,114.08,38.0298261]
["bitfinex","SOLUSD",1644168910173,13.4015,114.16,114.08,39.25738741]
["bitfinex","SOLUSD",1644168912972,2.18683917,114.15,114.08,1.22756131]
["bitfinex","SOLUSD",1644168913173,13.1608,114.13,114.07,0.51499576]
["bitfinex","SOLUSD",1644168913977,41.8556574,114.12,114.07,42.14321415]
["bitfinex","SOLUSD",1644168914175,13.158,114.11,114.07,42.14321415]
["bitfinex","SOLUSD",1644168915381,13.158,114.11,114.07,0.51499576]
["bitfinex","SOLUSD",1644168915979,70.66193917,114.16,114.07,0.51499576]
["bitfinex","SOLUSD",1644168916180,4.382,114.17,114.07,2.70183493]
["bitfinex","SOLUSD",1644168916382,22.8646,114.19,114.07,2.70183493]
["bitfinex","SOLUSD",1644168916784,35.30420505,114.18,114.08,35.09203085]
["bitfinex","SOLUSD",1644168917181,35.30420505,114.18,114.09,23.1838]
["bitfinex","SOLUSD",1644168917381,13.1505,114.17,114.09,23.1838]
["bitfinex","SOLUSD",1644168917582,13.1505,114.17,114.09,25.62063917]
["bitfinex","SOLUSD",1644168918181,35.30420505,114.18,114.09,25.62063917]
["bitfinex","SOLUSD",1644168919488,48.70290505,114.18,114.09,23.4338]
["bitfinex","SOLUSD",1644168920282,48.70290505,114.18,114.09,25.62063917]
["bitfinex","SOLUSD",1644168920683,48.45290505,114.18,114.09,25.62063917]
["bitfinex","SOLUSD",1644168920885,48.45290505,114.18,114.09,26.84820048]
["bitfinex","SOLUSD",1644168921084,48.45290505,114.18,114.09,25.62063917]
["bitfinex","SOLUSD",1644168921884,13.1487,114.18,114.09,38.76863917]
["bitfinex","SOLUSD",1644168922186,43.8326,114.2,114.09,39.99620048]
["bitfinex","SOLUSD",1644168922187,13.1473,114.2,114.09,39.99620048]
["bitfinex","SOLUSD",1644168922386,13.1473,114.2,114.09,152.49620048]
["bitfinex","SOLUSD",1644168922784,13.1473,114.2,114.1,1.22756131]
["bitfinex","SOLUSD",1644168922984,13.3973,114.2,114.1,1.22756131]
["bitfinex","SOLUSD",1644168923195,13.3973,114.2,114.11,2.18683917]
["bitfinex","SOLUSD",1644168923385,13.3973,114.2,114.12,47.2246881]
["bitfinex","SOLUSD",1644168923586,0.25,114.2,114.12,47.2246881]
["bitfinex","SOLUSD",1644168923786,13.1446,114.22,114.12,49.66152727]
["bitfinex","SOLUSD",1644168923986,13.3946,114.22,114.12,49.66152727]
["bitfinex","SOLUSD",1644168924386,13.3946,114.22,114.13,24.4815]
["bitfinex","SOLUSD",1644168924788,13.3946,114.22,114.13,24.7315]
["bitfinex","SOLUSD",1644168928588,13.3946,114.22,114.13,24.4815]
["bitfinex","SOLUSD",1644168928788,13.3946,114.22,114.13,24.7315]
["bitfinex","SOLUSD",1644168928988,13.3946,114.22,114.13,24.4815]
["bitfinex","SOLUSD",1644168929288,13.3946,114.22,114.13,24.7315]
["bitfinex","SOLUSD",1644168930788,13.3946,114.22,114.13,24.4815]
["bitfinex","SOLUSD",1644168930987,15.58143917,114.22,114.13,24.4815]
["bitfinex","SOLUSD",1644168931389,15.33143917,114.22,114.13,24.4815]
["bitfinex","SOLUSD",1644168931588,13.1446,114.22,114.13,24.4815]
["bitfinex","SOLUSD",1644168932389,13.1446,114.22,114.13,24.7315]
["bitfinex","SOLUSD",1644168934501,15.33143917,114.22,114.13,23.9815]
["bitfinex","SOLUSD",1644168935091,15.58143917,114.22,114.13,23.9815]
["bitfinex","SOLUSD",1644168935694,15.58143917,114.22,114.13,24.2315]
["bitfinex","SOLUSD",1644168939395,13.3946,114.22,114.13,24.2315]
["bitfinex","SOLUSD",1644168939795,13.1446,114.22,114.13,24.2315]
["bitfinex","SOLUSD",1644168939998,13.1446,114.22,114.13,26.41833917]
["bitfinex","SOLUSD",1644168940197,13.1425,114.24,114.13,26.41833917]
["bitfinex","SOLUSD",1644168940402,1.24690875,114.27,114.15,0.31697202]
["bitfinex","SOLUSD",1644168940601,1.24690875,114.28,114.16,13.1396]
["bitfinex","SOLUSD",1644168940800,40.77313364,114.28,114.18,47.06631862]
["bitfinex","SOLUSD",1644168940998,82.06292528,114.3,114.18,47.06631862]
["bitfinex","SOLUSD",1644168941200,82.06292528,114.3,114.18,53.31631862]
["bitfinex","SOLUSD",1644168941398,1.24690875,114.3,114.19,2.18683917]
["bitfinex","SOLUSD",1644168941599,1.24690875,114.3,114.19,26.23773917]
["bitfinex","SOLUSD",1644168941798,1.24690875,114.31,114.19,26.48773917]
["bitfinex","SOLUSD",1644168942019,13.138,114.28,114.19,26.48773917]
["bitfinex","SOLUSD",1644168942820,13.138,114.28,114.19,24.0509]
["bitfinex","SOLUSD",1644168943023,15.32483917,114.28,114.18,47.06631862]
["bitfinex","SOLUSD",1644168943220,36.27009676,114.26,114.18,47.06631862]
["bitfinex","SOLUSD",1644168943422,13.1417,114.24,114.18,47.06631862]
["bitfinex","SOLUSD",1644168944120,15.32853917,114.24,114.18,47.06631862]
["bitfinex","SOLUSD",1644168945322,13.1417,114.24,114.18,47.06631862]
["bitfinex","SOLUSD",1644168947223,13.3917,114.24,114.18,47.06631862]
["bitfinex","SOLUSD",1644168952433,13.3917,114.24,114.14,37.18636131]
["bitfinex","SOLUSD",1644168952634,13.3917,114.24,114.14,37.43636131]
["bitfinex","SOLUSD",1644168953437,13.3917,114.24,114.15,37.89709007]
["bitfinex","SOLUSD",1644168953835,13.3917,114.24,114.15,38.14709007]
["bitfinex","SOLUSD",1644168954234,13.3917,114.24,114.15,37.89709007]
["bitfinex","SOLUSD",1644168954433,13.3917,114.24,114.16,22.7284]
["bitfinex","SOLUSD",1644168955837,13.3917,114.24,114.16,22.9784]
["bitfinex","SOLUSD",1644168957835,13.3917,114.24,114.16,22.7284]
["bitfinex","SOLUSD",1644168958036,13.3917,114.24,114.16,22.9784]
["bitfinex","SOLUSD",1644168958235,13.3917,114.24,114.16,22.7284]
["bitfinex","SOLUSD",1644168958440,13.3917,114.24,114.16,22.9784]
["bitfinex","SOLUSD",1644168958935,13.3917,114.24,114.16,22.7284]
["bitfinex","SOLUSD",1644168959338,13.3917,114.24,114.16,22.9784]
["bitfinex","SOLUSD",1644168961441,13.1417,114.24,114.16,22.9784]
["bitfinex","SOLUSD",1644168963547,13.1399,114.26,114.16,36.1183]
["bitfinex","SOLUSD",1644168963746,13.1399,114.26,114.16,38.30513917]
["bitfinex","SOLUSD",1644168964143,13.1399,114.26,114.16,44.30513917]
["bitfinex","SOLUSD",1644168964947,13.1399,114.26,114.16,45.53270048]
["bitfinex","SOLUSD",1644168965753,13.3899,114.26,114.16,45.53270048]
["bitfinex","SOLUSD",1644168966347,13.3899,114.26,114.16,44.30513917]
["bitfinex","SOLUSD",1644168966754,13.3899,114.26,114.16,45.53270048]
["bitfinex","SOLUSD",1644168966955,103.2750415,114.28,114.16,45.53270048]
["bitfinex","SOLUSD",1644168967150,102.02813275,114.28,114.17,1.22756131]
["bitfinex","SOLUSD",1644168967351,102.02813275,114.28,114.17,1.47756131]
["bitfinex","SOLUSD",1644168967551,102.02813275,114.28,114.19,13.1362]
["bitfinex","SOLUSD",1644168967751,102.02813275,114.28,114.2,61.04920155]
["bitfinex","SOLUSD",1644168968177,102.02813275,114.28,114.2,61.29920155]
["bitfinex","SOLUSD",1644168968352,102.27813275,114.28,114.2,61.29920155]
["bitfinex","SOLUSD",1644168968552,52.92453275,114.28,114.2,61.29920155]
["bitfinex","SOLUSD",1644168968755,58.5474415,114.28,114.2,61.29920155]
["bitfinex","SOLUSD",1644168969053,56.35828067,114.28,114.18,24.8488]
["bitfinex","SOLUSD",1644168969252,13.1417,114.25,114.15,1.22756131]
["bitfinex","SOLUSD",1644168969453,13.1417,114.25,114.15,1.47756131]
["bitfinex","SOLUSD",1644168969653,15.32853917,114.25,114.15,0.25]
["bitfinex","SOLUSD",1644168969854,4.378,114.24,114.15,0.25]
["bitfinex","SOLUSD",1644168970054,45.319164,114.23,114.15,44.666824]
["bitfinex","SOLUSD",1644168970253,45.319164,114.23,114.16,24.0342]
["bitfinex","SOLUSD",1644168971055,13.1436,114.22,114.16,24.0342]
["bitfinex","SOLUSD",1644168972353,13.1436,114.22,114.15,44.416824]
["bitfinex","SOLUSD",1644168972354,13.1436,114.22,114.14,25.77036131]
["bitfinex","SOLUSD",1644168972555,13.1436,114.22,114.14,24.5428]
["bitfinex","SOLUSD",1644168972755,13.1436,114.22,114.14,24.7928]
["bitfinex","SOLUSD",1644168973356,13.3936,114.22,114.15,34.59364995]
["bitfinex","SOLUSD",1644168976759,13.1436,114.22,114.15,34.84364995]
["bitfinex","SOLUSD",1644168977358,13.1436,114.22,114.15,58.86384995]
["bitfinex","SOLUSD",1644168978158,13.3936,114.22,114.15,58.61384995]
["bitfinex","SOLUSD",1644168991404,13.1436,114.22,114.15,58.61384995]
["bitfinex","SOLUSD",1644168991603,13.1436,114.22,114.15,58.86384995]
["bitfinex","SOLUSD",1644168992804,13.3936,114.22,114.15,58.86384995]
["bitfinex","SOLUSD",1644169000015,13.2769686,114.22,114.15,58.61384995]
["bitfinex","SOLUSD",1644169000214,13.2769686,114.22,114.15,58.86384995]
["bitfinex","SOLUSD",1644169002514,13.2769686,114.22,114.15,58.61384995]
["bitfinex","SOLUSD",1644169002715,13.2769686,114.22,114.15,58.86384995]
["bitfinex","SOLUSD",1644169003416,13.2769686,114.22,114.15,58.61384995]
["bitfinex","SOLUSD",1644169003616,13.2769686,114.22,114.15,24.0202]
["bitfinex","SOLUSD",1644169004622,13.2769686,114.22,114.15,67.67729099]
["bitfinex","SOLUSD",1644169004818,13.2769686,114.22,114.15,67.92729099]
["bitfinex","SOLUSD",1644169011821,13.2769686,114.22,114.15,67.67729099]
["bitfinex","SOLUSD",1644169012021,13.2769686,114.22,114.15,43.65709099]
["bitfinex","SOLUSD",1644169012422,13.2769686,114.22,114.14,24.5428]
["bitfinex","SOLUSD",1644169012621,38.0323686,114.22,114.14,0.25]
["bitfinex","SOLUSD",1644169013421,38.0323686,114.22,114.14,46.52528182]
["bitfinex","SOLUSD",1644169014021,38.0323686,114.22,114.14,46.27528182]
["bitfinex","SOLUSD",1644169014225,2.18683917,114.21,114.13,24.3274]
["bitfinex","SOLUSD",1644169014422,13.1478,114.19,114.13,24.3274]
["bitfinex","SOLUSD",1644169014623,13.1478,114.19,114.11,1.22756131]
["bitfinex","SOLUSD",1644169014823,13.1478,114.19,114.11,1.47756131]
["bitfinex","SOLUSD",1644169015126,13.1478,114.19,114.11,0.25]
["bitfinex","SOLUSD",1644169015325,40.88701667,114.18,114.11,44.75523377]
["bitfinex","SOLUSD",1644169015525,13.1496,114.16,114.11,44.75523377]
["bitfinex","SOLUSD",1644169016124,13.3996,114.16,114.11,44.75523377]
["bitfinex","SOLUSD",1644169016325,13.1496,114.16,114.11,44.75523377]
["bitfinex","SOLUSD",1644169020630,13.1481,114.18,114.11,44.75523377]
["bitfinex","SOLUSD",1644169020830,13.1481,114.18,114.12,23.2268]
["bitfinex","SOLUSD",1644169021230,68.97890875,114.22,114.12,23.4768]
["bitfinex","SOLUSD",1644169021429,1.24690875,114.23,114.12,23.4768]
["bitfinex","SOLUSD",1644169021631,4.378,114.24,114.12,29.4768]
["bitfinex","SOLUSD",1644169021632,28.52530875,114.24,114.12,29.4768]
["bitfinex","SOLUSD",1644169021829,24.14730875,114.24,114.12,33.8548]
["bitfinex","SOLUSD",1644169022033,24.14730875,114.24,114.12,35.08236131]
["bitfinex","SOLUSD",1644169022433,13.1432,114.22,114.12,48.22686131]
["bitfinex","SOLUSD",1644169024454,37.8819,114.22,114.12,48.22686131]
["bitfinex","SOLUSD",1644169024656,38.1319,114.22,114.12,48.22686131]
["bitfinex","SOLUSD",1644169024855,38.1319,114.22,114.12,43.84886131]
["bitfinex","SOLUSD",1644169025155,38.1319,114.22,114.12,37.84886131]
["bitfinex","SOLUSD",1644169025555,38.1319,114.22,114.12,43.84886131]
["bitfinex","SOLUSD",1644169027059,84.5443971,114.22,114.12,43.84886131]
["bitfinex","SOLUSD",1644169030563,84.5443971,114.22,114.12,37.84886131]
["bitfinex","SOLUSD",1644169032166,38.1319,114.22,114.12,37.84886131]
["bitfinex","SOLUSD",1644169032364,24.9887,114.22,114.13,1.22756131]
["bitfinex","SOLUSD",1644169032563,13.1411,114.24,114.15,13.1411]
["bitfinex","SOLUSD",1644169032766,4.378,114.25,114.16,24.2096]
["bitfinex","SOLUSD",1644169032968,1.24690875,114.29,114.19,0.30029588]
["bitfinex","SOLUSD",1644169033172,45.02833438,114.29,114.19,0.30029588]
["bitfinex","SOLUSD",1644169033465,45.02833438,114.29,114.19,48.15209588]
["bitfinex","SOLUSD",1644169033666,45.02833438,114.29,114.2,15.32183917]
["bitfinex","SOLUSD",1644169033866,45.02833438,114.29,114.2,15.57183917]
["bitfinex","SOLUSD",1644169034067,45.02833438,114.29,114.21,2.18683917]
["bitfinex","SOLUSD",1644169034267,45.02833438,114.29,114.22,38.99088225]
["bitfinex","SOLUSD",1644169034668,45.02833438,114.29,114.22,39.24088225]
["bitfinex","SOLUSD",1644169035369,58.16353438,114.29,114.22,39.24088225]
["bitfinex","SOLUSD",1644169035571,45.02833438,114.29,114.22,39.24088225]
["bitfinex","SOLUSD",1644169036172,45.27833438,114.29,114.22,39.24088225]
["bitfinex","SOLUSD",1644169036973,58.41343438,114.29,114.22,39.24088225]
["bitfinex","SOLUSD",1644169037373,58.41343438,114.29,114.19,47.8518]
["bitfinex","SOLUSD",1644169037576,60.60027355,114.29,114.19,53.8518]
["bitfinex","SOLUSD",1644169037772,60.60027355,114.29,114.19,47.8518]
["bitfinex","SOLUSD",1644169037973,61.8471823,114.29,114.19,47.8518]
["bitfinex","SOLUSD",1644169038176,60.60027355,114.29,114.16,4.376]
["bitfinex","SOLUSD",1644169038474,13.1414,114.25,114.16,48.60970163]
["bitfinex","SOLUSD",1644169038674,34.89883105,114.24,114.16,48.85970163]
["bitfinex","SOLUSD",1644169039975,48.04053105,114.24,114.16,48.85970163]
["bitfinex","SOLUSD",1644169040175,48.29053105,114.24,114.16,44.48370163]
["bitfinex","SOLUSD",1644169040377,48.29053105,114.24,114.16,0.25]
["bitfinex","SOLUSD",1644169040576,50.47737022,114.24,114.13,46.94286131]
["bitfinex","SOLUSD",1644169040784,4.378,114.23,114.13,45.7153]
["bitfinex","SOLUSD",1644169040977,13.1466,114.2,114.13,45.7153]
["bitfinex","SOLUSD",1644169041276,41.34742258,114.19,114.13,45.7153]
["bitfinex","SOLUSD",1644169041477,46.00863917,114.22,114.13,45.7153]
["bitfinex","SOLUSD",1644169041777,46.00863917,114.22,114.13,45.9653]
["bitfinex","SOLUSD",1644169042578,46.14967985,114.21,114.13,45.9653]
["bitfinex","SOLUSD",1644169042977,13.1474,114.19,114.13,45.9653]
["bitfinex","SOLUSD",1644169044178,13.1474,114.19,114.13,45.7153]
["bitfinex","SOLUSD",1644169045279,13.1474,114.19,114.14,37.58130546]
["bitfinex","SOLUSD",1644169048385,13.3974,114.19,114.14,37.58130546]
["bitfinex","SOLUSD",1644169050709,13.1448,114.21,114.14,37.83130546]
["bitfinex","SOLUSD",1644169051487,43.8127,114.24,114.14,37.83130546]
["bitfinex","SOLUSD",1644169051687,13.1424,114.23,114.14,50.97320546]
["bitfinex","SOLUSD",1644169055694,13.3924,114.23,114.14,50.97320546]
["bitfinex","SOLUSD",1644169058399,1.24690875,114.26,114.14,50.97320546]
["bitfinex","SOLUSD",1644169058600,1.24690875,114.26,114.16,0.30006344]
["bitfinex","SOLUSD",1644169058797,1.24690875,114.3,114.19,13.1364]
["bitfinex","SOLUSD",1644169058998,1.24690875,114.31,114.2,22.9868]
["bitfinex","SOLUSD",1644169059198,1.24690875,114.31,114.2,29.2368]
["bitfinex","SOLUSD",1644169059398,40.28406574,114.3,114.21,37.147438]
["bitfinex","SOLUSD",1644169059798,40.53406574,114.3,114.21,37.397438]
["bitfinex","SOLUSD",1644169061106,53.66886574,114.3,114.21,37.397438]
["bitfinex","SOLUSD",1644169061701,40.28406574,114.3,114.21,39.58427717]
["bitfinex","SOLUSD",1644169062102,53.41846574,114.3,114.21,50.531438]
["bitfinex","SOLUSD",1644169062902,53.41846574,114.3,114.21,52.71827717]
["bitfinex","SOLUSD",1644169063101,53.66846574,114.3,114.21,52.71827717]
["bitfinex","SOLUSD",1644169063903,53.66846574,114.3,114.21,50.531438]
["bitfinex","SOLUSD",1644169066228,53.66846574,114.3,114.21,50.281438]
["bitfinex","SOLUSD",1644169067730,53.66846574,114.3,114.21,50.531438]
["bitfinex","SOLUSD",1644169068931,40.53406574,114.3,114.21,52.71827717]
["bitfinex","SOLUSD",1644169070634,40.28406574,114.3,114.21,52.71827717]
["bitfinex","SOLUSD",1644169071636,13.1326,114.32,114.21,52.71827717]
["bitfinex","SOLUSD",1644169071836,13.1326,114.32,114.22,22.5997]
["bitfinex","SOLUSD",1644169072235,13.3826,114.32,114.22,35.982]
["bitfinex","SOLUSD",1644169072636,51.524059,114.32,114.22,35.982]
["bitfinex","SOLUSD",1644169075238,55.899059,114.32,114.22,22.5997]
["bitfinex","SOLUSD",1644169075439,57.14596775,114.32,114.22,22.5997]
["bitfinex","SOLUSD",1644169075839,57.14596775,114.32,114.21,37.147438]
["bitfinex","SOLUSD",1644169076040,52.77096775,114.32,114.21,37.397438]
["bitfinex","SOLUSD",1644169076242,1.24690875,114.31,114.21,37.397438]
["bitfinex","SOLUSD",1644169076443,13.1362,114.29,114.21,37.397438]
["bitfinex","SOLUSD",1644169076642,45.971429,114.28,114.21,37.397438]
["bitfinex","SOLUSD",1644169077445,59.107929,114.28,114.21,37.147438]
["bitfinex","SOLUSD",1644169077643,59.107929,114.28,114.19,22.8533]
["bitfinex","SOLUSD",1644169077843,59.107929,114.28,114.19,23.1033]
["bitfinex","SOLUSD",1644169078745,59.107929,114.28,114.2,37.50982604]
["bitfinex","SOLUSD",1644169080349,59.357929,114.28,114.2,37.50982604]
["bitfinex","SOLUSD",1644169080548,63.733929,114.28,114.2,37.50982604]
["bitfinex","SOLUSD",1644169081753,59.357929,114.28,114.18,23.876]
["bitfinex","SOLUSD",1644169081953,59.357929,114.28,114.18,0.25]
["bitfinex","SOLUSD",1644169082151,59.357929,114.28,114.17,23.5153]
["bitfinex","SOLUSD",1644169082354,60.60483775,114.28,114.17,23.5153]
["bitfinex","SOLUSD",1644169082755,60.60483775,114.28,114.18,35.561535]
["bitfinex","SOLUSD",1644169083756,60.60483775,114.28,114.18,35.811535]
["bitfinex","SOLUSD",1644169083955,59.357929,114.28,114.18,35.811535]
["bitfinex","SOLUSD",1644169084356,60.60483775,114.28,114.18,35.811535]
["bitfinex","SOLUSD",1644169085256,60.60483775,114.28,114.15,1.22756131]
["bitfinex","SOLUSD",1644169085457,1.24690875,114.26,114.14,29.1675]
["bitfinex","SOLUSD",1644169085657,13.1451,114.23,114.14,29.1675]
["bitfinex","SOLUSD",1644169086057,38.88446775,114.22,114.15,34.68329086]
["bitfinex","SOLUSD",1644169086760,13.1443,114.21,114.15,34.68329086]
["bitfinex","SOLUSD",1644169086959,68.2735,114.24,114.15,34.68329086]
["bitfinex","SOLUSD",1644169087157,24.4565,114.24,114.15,59.18909086]
["bitfinex","SOLUSD",1644169087357,24.4565,114.24,114.15,72.33009086]
["bitfinex","SOLUSD",1644169087958,62.52000256,114.24,114.15,72.33009086]
["bitfinex","SOLUSD",1644169089060,13.1425,114.23,114.15,72.33009086]
["bitfinex","SOLUSD",1644169089263,13.3925,114.23,114.15,72.33009086]
["bitfinex","SOLUSD",1644169090960,13.1425,114.23,114.15,72.33009086]
["bitfinex","SOLUSD",1644169091563,13.1425,114.23,114.15,74.51693003]
["bitfinex","SOLUSD",1644169094183,13.1425,114.23,114.15,80.51693003]
["bitfinex","SOLUSD",1644169094385,13.1399,114.25,114.15,80.51693003]
["bitfinex","SOLUSD",1644169095085,4.378,114.27,114.16,12.71]
["bitfinex","SOLUSD",1644169095284,40.38258259,114.29,114.2,13.1348]
["bitfinex","SOLUSD",1644169095485,39.13567384,114.29,114.2,13.1348]
["bitfinex","SOLUSD",1644169095684,52.27107384,114.29,114.21,34.56696129]
["bitfinex","SOLUSD",1644169095885,52.27107384,114.29,114.21,36.75380046]
["bitfinex","SOLUSD",1644169096085,52.27107384,114.29,114.21,37.00380046]
["bitfinex","SOLUSD",1644169096486,13.1354,114.29,114.21,43.00380046]
["bitfinex","SOLUSD",1644169096686,0.25,114.29,114.21,50.13720046]
["bitfinex","SOLUSD",1644169096989,0.25,114.29,114.22,22.9389]
["bitfinex","SOLUSD",1644169097187,14.38000875,114.31,114.22,22.9389]
["bitfinex","SOLUSD",1644169097386,13.1331,114.31,114.22,23.1889]
["bitfinex","SOLUSD",1644169098986,13.1331,114.31,114.22,36.322]
["bitfinex","SOLUSD",1644169100887,13.3831,114.31,114.22,36.072]
["bitfinex","SOLUSD",1644169101288,14.63000875,114.31,114.22,36.072]
["bitfinex","SOLUSD",1644169101688,13.3831,114.31,114.22,22.9389]
["bitfinex","SOLUSD",1644169102090,14.63000875,114.31,114.22,22.9389]
["bitfinex","SOLUSD",1644169103389,14.63000875,114.31,114.19,12.71]
["bitfinex","SOLUSD",1644169103590,21.94039871,114.3,114.18,4.375]
["bitfinex","SOLUSD",1644169103790,13.1419,114.27,114.18,4.375]
["bitfinex","SOLUSD",1644169103990,17.087,114.26,114.18,4.375]
["bitfinex","SOLUSD",1644169104192,48.10822545,114.26,114.13,1.22756131]
["bitfinex","SOLUSD",1644169104498,209.58138625,114.25,114.13,46.6504545]
["bitfinex","SOLUSD",1644169104692,18.33490875,114.24,114.13,46.6504545]
["bitfinex","SOLUSD",1644169104892,43.31425112,114.24,114.13,46.6504545]
["bitfinex","SOLUSD",1644169105290,2.18683917,114.23,114.13,46.6504545]
["bitfinex","SOLUSD",1644169105490,50.07150948,114.2,114.13,46.6504545]
["bitfinex","SOLUSD",1644169105799,50.07150948,114.2,114.1,49.28096131]
["bitfinex","SOLUSD",1644169105992,12.71,114.19,114.1,49.28096131]
["bitfinex","SOLUSD",1644169106292,14.89683917,114.19,114.1,54.0534]
["bitfinex","SOLUSD",1644169106692,12.71,114.19,114.11,41.64107288]
["bitfinex","SOLUSD",1644169106893,13.1498,114.17,114.11,41.64107288]
["bitfinex","SOLUSD",1644169107893,13.1498,114.17,114.11,41.89107288]
["bitfinex","SOLUSD",1644169108192,13.3998,114.17,114.11,41.89107288]
["bitfinex","SOLUSD",1644169109594,13.3998,114.17,114.11,41.64107288]
["bitfinex","SOLUSD",1644169112393,13.3998,114.17,114.11,41.89107288]
["bitfinex","SOLUSD",1644169114094,0.25,114.17,114.11,41.89107288]
["bitfinex","SOLUSD",1644169114294,13.1469,114.19,114.11,44.07791205]
["bitfinex","SOLUSD",1644169116098,13.1469,114.19,114.11,57.22361205]
["bitfinex","SOLUSD",1644169116796,13.1469,114.19,114.11,56.97361205]
["bitfinex","SOLUSD",1644169116996,13.1469,114.19,114.11,43.82791205]
["bitfinex","SOLUSD",1644169117196,13.1469,114.19,114.11,44.07791205]
["bitfinex","SOLUSD",1644169118198,13.3969,114.19,114.11,44.07791205]
["bitfinex","SOLUSD",1644169123009,13.3969,114.19,114.11,43.82791205]
["bitfinex","SOLUSD",1644169123211,13.3969,114.19,114.11,41.89107288]
["bitfinex","SOLUSD",1644169123611,26.1069,114.19,114.11,41.89107288]
["bitfinex","SOLUSD",1644169125811,26.1069,114.19,114.11,41.64107288]
["bitfinex","SOLUSD",1644169126212,26.1069,114.19,114.11,41.89107288]
["bitfinex","SOLUSD",1644169130716,26.1069,114.19,114.11,41.64107288]
["bitfinex","SOLUSD",1644169132220,26.1069,114.19,114.11,41.89107288]
["bitfinex","SOLUSD",1644169133521,26.1069,114.19,114.11,43.11863419]
["bitfinex","SOLUSD",1644169134528,26.1069,114.19,114.12,1.22756131]
["bitfinex","SOLUSD",1644169136027,0.25,114.19,114.12,1.47756131]
["bitfinex","SOLUSD",1644169136227,13.1447,114.21,114.13,1.22756131]
["bitfinex","SOLUSD",1644169136628,13.1447,114.21,114.13,1.47756131]
["bitfinex","SOLUSD",1644169136829,13.95690875,114.23,114.13,1.47756131]
["bitfinex","SOLUSD",1644169137028,13.95690875,114.23,114.13,3.66440048]
["bitfinex","SOLUSD",1644169137428,1.24690875,114.23,114.13,3.66440048]
["bitfinex","SOLUSD",1644169137629,14.38920875,114.23,114.15,47.22377195]
["bitfinex","SOLUSD",1644169139133,1.24690875,114.23,114.15,62.80111112]
["bitfinex","SOLUSD",1644169139332,1.24690875,114.24,114.16,23.5177]
["bitfinex","SOLUSD",1644169139531,27.09680875,114.25,114.16,23.5177]
["bitfinex","SOLUSD",1644169139731,27.09680875,114.25,114.16,23.7677]
["bitfinex","SOLUSD",1644169139933,27.34680875,114.25,114.16,23.7677]
["bitfinex","SOLUSD",1644169140133,14.63680875,114.25,114.16,36.9071]
["bitfinex","SOLUSD",1644169140536,14.63680875,114.25,114.16,39.09393917]
["bitfinex","SOLUSD",1644169140745,14.63680875,114.25,114.16,45.09393917]
["bitfinex","SOLUSD",1644169140946,14.63680875,114.25,114.16,39.09393917]
["bitfinex","SOLUSD",1644169141553,13.3899,114.25,114.16,40.32150048]
["bitfinex","SOLUSD",1644169143159,13.3899,114.25,114.16,38.13466131]
["bitfinex","SOLUSD",1644169143357,13.3899,114.25,114.16,36.9071]
["bitfinex","SOLUSD",1644169143758,13.3899,114.25,114.16,23.7677]
["bitfinex","SOLUSD",1644169143957,43.18487878,114.24,114.16,23.7677]
["bitfinex","SOLUSD",1644169144160,56.32607878,114.24,114.16,23.7677]
["bitfinex","SOLUSD",1644169144762,13.1412,114.24,114.16,23.7677]
["bitfinex","SOLUSD",1644169147565,13.1412,114.24,114.16,23.5177]
["bitfinex","SOLUSD",1644169147965,13.3912,114.24,114.16,23.5177]
["bitfinex","SOLUSD",1644169148767,13.3912,114.24,114.15,71.48627195]
["bitfinex","SOLUSD",1644169148967,12.71,114.23,114.15,71.48627195]
["bitfinex","SOLUSD",1644169149167,13.1452,114.21,114.15,47.22377195]
["bitfinex","SOLUSD",1644169149366,38.61059994,114.2,114.15,47.22377195]
["bitfinex","SOLUSD",1644169149566,38.61059994,114.2,114.13,4.378]
["bitfinex","SOLUSD",1644169150567,38.61059994,114.2,114.14,46.72109504]
["bitfinex","SOLUSD",1644169150972,13.1464,114.19,114.14,46.72109504]
["bitfinex","SOLUSD",1644169152170,13.3964,114.19,114.14,46.72109504]
["bitfinex","SOLUSD",1644169153171,13.3964,114.19,114.1,25.59946131]
["bitfinex","SOLUSD",1644169153375,26.1064,114.19,114.1,25.59946131]
["bitfinex","SOLUSD",1644169153572,26.1064,114.19,114.1,24.3719]
["bitfinex","SOLUSD",1644169154172,26.1064,114.19,114.11,44.32762097]
["bitfinex","SOLUSD",1644169157780,25.8564,114.19,114.11,44.32762097]
["bitfinex","SOLUSD",1644169157981,25.8564,114.19,114.11,44.57762097]
["bitfinex","SOLUSD",1644169158180,25.8564,114.19,114.11,44.32762097]
["bitfinex","SOLUSD",1644169160101,26.1064,114.19,114.11,44.32762097]
["bitfinex","SOLUSD",1644169160703,25.8564,114.19,114.11,44.57762097]
["bitfinex","SOLUSD",1644169162203,26.1064,114.19,114.11,44.32762097]
["bitfinex","SOLUSD",1644169169612,0.25,114.19,114.11,46.76446014]
["bitfinex","SOLUSD",1644169169812,13.95690875,114.23,114.12,23.1257]
["bitfinex","SOLUSD",1644169170012,13.95690875,114.24,114.12,23.1257]
["bitfinex","SOLUSD",1644169170212,13.95690875,114.24,114.13,2.18683917]
["bitfinex","SOLUSD",1644169170213,12.71,114.24,114.13,2.18683917]
["bitfinex","SOLUSD",1644169170414,59.18496541,114.24,114.13,2.18683917]
["bitfinex","SOLUSD",1644169170612,59.18496541,114.24,114.13,8.43683917]
["bitfinex","SOLUSD",1644169171014,59.18496541,114.24,114.15,34.93993887]
["bitfinex","SOLUSD",1644169171215,59.18496541,114.24,114.15,35.18993887]
["bitfinex","SOLUSD",1644169171619,13.1422,114.23,114.15,48.33043887]
["bitfinex","SOLUSD",1644169171915,13.1422,114.23,114.15,50.51727804]
["bitfinex","SOLUSD",1644169172118,13.1422,114.23,114.15,56.51727804]
["bitfinex","SOLUSD",1644169172516,46.47496541,114.24,114.15,50.51727804]
["bitfinex","SOLUSD",1644169172716,59.61556541,114.24,114.15,50.51727804]
["bitfinex","SOLUSD",1644169173116,13.1406,114.24,114.16,24.3099]
["bitfinex","SOLUSD",1644169173319,13.3906,114.24,114.16,24.5599]
["bitfinex","SOLUSD",1644169174116,41.66991516,114.23,114.16,24.5599]
["bitfinex","SOLUSD",1644169174316,54.81241516,114.23,114.16,24.5599]
["bitfinex","SOLUSD",1644169176920,55.06241516,114.23,114.16,24.5599]
["bitfinex","SOLUSD",1644169178250,55.06241516,114.23,114.15,34.93993887]
["bitfinex","SOLUSD",1644169180629,67.77241516,114.23,114.15,34.93993887]
["bitfinex","SOLUSD",1644169183732,67.52241516,114.23,114.15,34.93993887]
["bitfinex","SOLUSD",1644169185034,67.77241516,114.23,114.15,34.93993887]
["bitfinex","SOLUSD",1644169190063,69.95925433,114.23,114.14,24.4797]
["bitfinex","SOLUSD",1644169190660,69.95925433,114.23,114.12,1.22756131]
["bitfinex","SOLUSD",1644169190864,74.33725433,114.23,114.12,1.22756131]
["bitfinex","SOLUSD",1644169191161,1.24690875,114.22,114.11,45.71142242]
["bitfinex","SOLUSD",1644169191361,13.1493,114.19,114.11,45.71142242]
["bitfinex","SOLUSD",1644169191560,43.18598159,114.18,114.11,45.71142242]
["bitfinex","SOLUSD",1644169192363,43.43598159,114.18,114.11,45.71142242]
["bitfinex","SOLUSD",1644169192964,13.1497,114.16,114.11,45.71142242]
["bitfinex","SOLUSD",1644169196167,56.33408159,114.18,114.11,45.71142242]
["bitfinex","SOLUSD",1644169196366,43.18598159,114.18,114.11,45.96142242]
["bitfinex","SOLUSD",1644169196567,43.18598159,114.18,114.11,45.71142242]
["bitfinex","SOLUSD",1644169197067,43.18598159,114.18,114.11,45.96142242]
["bitfinex","SOLUSD",1644169197369,56.541,114.2,114.11,45.96142242]
["bitfinex","SOLUSD",1644169197568,56.541,114.2,114.12,22.7798]
["bitfinex","SOLUSD",1644169197769,13.1468,114.19,114.12,22.7798]
["bitfinex","SOLUSD",1644169197967,13.1468,114.19,114.12,28.7798]
["bitfinex","SOLUSD",1644169198469,59.53820663,114.19,114.12,29.0298]
["bitfinex","SOLUSD",1644169198669,59.53820663,114.19,114.12,28.7798]
["bitfinex","SOLUSD",1644169198967,59.78820663,114.19,114.12,28.7798]
["bitfinex","SOLUSD",1644169199569,13.3968,114.19,114.12,28.7798]
["bitfinex","SOLUSD",1644169199769,13.3968,114.19,114.12,29.0298]
["bitfinex","SOLUSD",1644169202579,0.25,114.19,114.12,29.0298]
["bitfinex","SOLUSD",1644169202776,60.0657895,114.21,114.13,2.18683917]
["bitfinex","SOLUSD",1644169203177,60.0657895,114.21,114.13,8.43683917]
["bitfinex","SOLUSD",1644169203377,60.0657895,114.21,114.13,6.25]
["bitfinex","SOLUSD",1644169203577,60.0657895,114.21,114.12,30.00736131]
["bitfinex","SOLUSD",1644169203777,60.0657895,114.21,114.12,29.0298]
["bitfinex","SOLUSD",1644169203978,72.7757895,114.21,114.12,28.7798]
["bitfinex","SOLUSD",1644169204980,72.7757895,114.21,114.12,29.0298]
["bitfinex","SOLUSD",1644169205180,72.7757895,114.21,114.12,30.25736131]
["bitfinex","SOLUSD",1644169206378,73.0257895,114.21,114.12,30.25736131]
["bitfinex","SOLUSD",1644169206580,26.1048,114.21,114.12,30.25736131]
["bitfinex","SOLUSD",1644169207683,71.68231856,114.21,114.12,30.25736131]
["bitfinex","SOLUSD",1644169209080,71.43231856,114.21,114.12,30.25736131]
["bitfinex","SOLUSD",1644169209280,71.43231856,114.21,114.12,32.44420048]
["bitfinex","SOLUSD",1644169209881,71.43231856,114.21,114.12,30.25736131]
["bitfinex","SOLUSD",1644169210788,71.68231856,114.21,114.12,30.25736131]
["bitfinex","SOLUSD",1644169211588,76.06031856,114.21,114.12,24.00736131]
["bitfinex","SOLUSD",1644169211787,76.06031856,114.21,114.12,22.7798]
["bitfinex","SOLUSD",1644169212817,13.1486,114.18,114.12,22.7798]
["bitfinex","SOLUSD",1644169213513,39.27837819,114.17,114.12,22.7798]
["bitfinex","SOLUSD",1644169214913,52.42737819,114.17,114.12,22.7798]
["bitfinex","SOLUSD",1644169216115,52.67737819,114.17,114.12,22.7798]
["bitfinex","SOLUSD",1644169217118,13.399,114.17,114.12,22.7798]
["bitfinex","SOLUSD",1644169218120,62.14314926,114.17,114.12,22.7798]
["bitfinex","SOLUSD",1644169219621,13.399,114.17,114.12,22.7798]
["bitfinex","SOLUSD",1644169225027,13.147,114.19,114.12,23.0298]
["bitfinex","SOLUSD",1644169228348,13.147,114.19,114.12,22.0298]
["bitfinex","SOLUSD",1644169228544,13.397,114.19,114.12,22.0298]
["bitfinex","SOLUSD",1644169232162,13.397,114.19,114.12,21.7798]
["bitfinex","SOLUSD",1644169234562,13.397,114.19,114.12,22.0298]
["bitfinex","SOLUSD",1644169235665,13.1447,114.21,114.13,2.18683917]
["bitfinex","SOLUSD",1644169235864,1.24690875,114.22,114.13,2.18683917]
["bitfinex","SOLUSD",1644169235865,1.24690875,114.23,114.13,3.66440048]
["bitfinex","SOLUSD",1644169236064,29.1129,114.25,114.13,3.66440048]
["bitfinex","SOLUSD",1644169236065,1.24690875,114.24,114.14,22.8699]
["bitfinex","SOLUSD",1644169236265,1.24690875,114.25,114.14,50.00470048]
["bitfinex","SOLUSD",1644169236563,42.61117087,114.25,114.15,37.73478972]
["bitfinex","SOLUSD",1644169236763,55.75107087,114.25,114.16,13.1392]
["bitfinex","SOLUSD",1644169237165,54.50416212,114.25,114.16,21.57603917]
["bitfinex","SOLUSD",1644169240171,13.3899,114.25,114.16,21.57603917]
["bitfinex","SOLUSD",1644169241171,0.25,114.25,114.16,21.57603917]
["bitfinex","SOLUSD",1644169241671,24.0407,114.26,114.16,21.57603917]
["bitfinex","SOLUSD",1644169241869,24.2907,114.26,114.16,21.57603917]
["bitfinex","SOLUSD",1644169242069,24.2907,114.26,114.17,2.18683917]
["bitfinex","SOLUSD",1644169242270,13.1375,114.27,114.17,2.43683917]
["bitfinex","SOLUSD",1644169242470,13.1375,114.27,114.18,13.1368]
["bitfinex","SOLUSD",1644169242871,47.91253431,114.27,114.19,44.10733828]
["bitfinex","SOLUSD",1644169243274,47.91253431,114.27,114.19,44.35733828]
["bitfinex","SOLUSD",1644169244172,48.16253431,114.27,114.19,44.35733828]
["bitfinex","SOLUSD",1644169246173,48.16253431,114.27,114.19,44.10733828]
["bitfinex","SOLUSD",1644169246372,4.377,114.26,114.19,44.10733828]
["bitfinex","SOLUSD",1644169246574,13.1396,114.25,114.19,44.10733828]
["bitfinex","SOLUSD",1644169246774,4.377,114.26,114.19,44.10733828]
["bitfinex","SOLUSD",1644169246973,35.02503431,114.27,114.19,44.10733828]
["bitfinex","SOLUSD",1644169247575,35.02503431,114.27,114.19,44.35733828]
["bitfinex","SOLUSD",1644169247977,48.16293431,114.27,114.19,46.54417745]
["bitfinex","SOLUSD",1644169248175,48.16293431,114.27,114.19,46.29417745]
["bitfinex","SOLUSD",1644169248377,48.16293431,114.27,114.19,44.10733828]
["bitfinex","SOLUSD",1644169248976,48.16293431,114.27,114.19,44.35733828]
["bitfinex","SOLUSD",1644169249378,48.16293431,114.27,114.19,44.10733828]
["bitfinex","SOLUSD",1644169249579,48.16293431,114.27,114.19,44.35733828]
["bitfinex","SOLUSD",1644169251782,48.16293431,114.27,114.19,44.10733828]
["bitfinex","SOLUSD",1644169253782,48.16293431,114.27,114.19,44.35733828]
["bitfinex","SOLUSD",1644169254184,13.3879,114.27,114.19,44.35733828]
["bitfinex","SOLUSD",1644169254601,13.3879,114.27,114.19,46.54417745]
["bitfinex","SOLUSD",1644169255083,60.43385963,114.27,114.19,46.54417745]
["bitfinex","SOLUSD",1644169256287,60.43385963,114.27,114.2,24.7562]
["bitfinex","SOLUSD",1644169257889,13.1379,114.27,114.2,24.7562]
["bitfinex","SOLUSD",1644169258091,24.6437,114.28,114.2,25.0062]
["bitfinex","SOLUSD",1644169258292,24.6437,114.28,114.2,27.19303917]
["bitfinex","SOLUSD",1644169258490,24.6437,114.28,114.2,33.19303917]
["bitfinex","SOLUSD",1644169258692,24.752,114.3,114.2,33.19303917]
["bitfinex","SOLUSD",1644169258892,24.752,114.3,114.21,12.71]
["bitfinex","SOLUSD",1644169259093,24.752,114.3,114.21,25.8429]
["bitfinex","SOLUSD",1644169259293,24.752,114.3,114.21,26.0929]
["bitfinex","SOLUSD",1644169259493,24.752,114.3,114.22,22.9659]
["bitfinex","SOLUSD",1644169259692,24.752,114.3,114.23,35.38617972]
["bitfinex","SOLUSD",1644169260494,13.1332,114.31,114.23,35.38617972]
["bitfinex","SOLUSD",1644169260700,1.24690875,114.32,114.24,2.18683917]
["bitfinex","SOLUSD",1644169260898,38.82600875,114.33,114.24,27.08543917]
["bitfinex","SOLUSD",1644169261102,37.5791,114.33,114.24,27.33543917]
["bitfinex","SOLUSD",1644169261899,37.5791,114.33,114.24,40.46543917]
["bitfinex","SOLUSD",1644169262301,37.8291,114.33,114.24,40.46543917]
["bitfinex","SOLUSD",1644169262901,37.8291,114.33,114.24,46.46543917]
["bitfinex","SOLUSD",1644169263102,37.8291,114.33,114.24,40.46543917]
["bitfinex","SOLUSD",1644169264102,37.8291,114.33,114.24,46.46543917]
["bitfinex","SOLUSD",1644169264927,37.8291,114.33,114.24,40.46543917]
["bitfinex","SOLUSD",1644169265126,1.24690875,114.34,114.24,40.46543917]
["bitfinex","SOLUSD",1644169265327,1.24690875,114.34,114.25,14.89683917]
["bitfinex","SOLUSD",1644169265527,1.24690875,114.36,114.27,13.1258]
["bitfinex","SOLUSD",1644169265725,1.24690875,114.36,114.28,24.6793]
["bitfinex","SOLUSD",1644169265926,1.24690875,114.37,114.29,12.71]
["bitfinex","SOLUSD",1644169266127,1.24690875,114.37,114.3,71.7123247]
["bitfinex","SOLUSD",1644169266326,1.24690875,114.37,114.3,84.6723247]
["bitfinex","SOLUSD",1644169266530,4.373,114.42,114.3,84.6723247]
["bitfinex","SOLUSD",1644169266531,14.37100875,114.39,114.31,2.18683917]
["bitfinex","SOLUSD",1644169266730,1.24690875,114.39,114.31,2.43683917]
["bitfinex","SOLUSD",1644169266928,1.24690875,114.41,114.32,12.71]
["bitfinex","SOLUSD",1644169267140,1.24690875,114.41,114.33,23.258]
["bitfinex","SOLUSD",1644169267326,1.24690875,114.41,114.33,36.218]
["bitfinex","SOLUSD",1644169267527,43.63588746,114.4,114.33,35.968]
["bitfinex","SOLUSD",1644169267727,58.00539621,114.4,114.33,23.258]
["bitfinex","SOLUSD",1644169268127,58.00539621,114.4,114.31,35.412]
["bitfinex","SOLUSD",1644169268327,58.00539621,114.4,114.31,58.361]
["bitfinex","SOLUSD",1644169268528,1.24690875,114.39,114.31,58.361]
["bitfinex","SOLUSD",1644169268733,13.1245,114.38,114.3,47.0330247]
["bitfinex","SOLUSD",1644169268928,13.1245,114.38,114.28,12.71]
["bitfinex","SOLUSD",1644169269130,4.373,114.37,114.28,6.0]
["bitfinex","SOLUSD",1644169269336,5.61990875,114.37,114.27,28.6388]
["bitfinex","SOLUSD",1644169269528,5.61990875,114.37,114.27,22.6388]
["bitfinex","SOLUSD",1644169269931,38.6870493,114.36,114.28,34.95764458]
["bitfinex","SOLUSD",1644169270130,4.373,114.35,114.28,34.95764458]
["bitfinex","SOLUSD",1644169270329,4.373,114.35,114.27,22.6388]
["bitfinex","SOLUSD",1644169270729,17.5013,114.35,114.27,22.6388]
["bitfinex","SOLUSD",1644169271331,17.5013,114.35,114.28,46.27357984]
["bitfinex","SOLUSD",1644169271531,13.1283,114.35,114.28,46.27357984]
["bitfinex","SOLUSD",1644169273346,13.1283,114.35,114.25,23.7665]
["bitfinex","SOLUSD",1644169273537,17.5023,114.35,114.22,52.7587]
["bitfinex","SOLUSD",1644169273736,12.71,114.34,114.21,23.4188]
["bitfinex","SOLUSD",1644169273937,13.1354,114.3,114.21,23.4188]
["bitfinex","SOLUSD",1644169274339,12.71,114.32,114.22,45.32593437]
["bitfinex","SOLUSD",1644169274340,35.54852858,114.29,114.22,45.32593437]
["bitfinex","SOLUSD",1644169275139,48.68422858,114.29,114.22,45.32593437]
["bitfinex","SOLUSD",1644169275641,48.68422858,114.29,114.19,22.5437]
["bitfinex","SOLUSD",1644169275839,4.376,114.28,114.19,22.5437]
["bitfinex","SOLUSD",1644169276039,10.143,114.28,114.19,22.5437]
["bitfinex","SOLUSD",1644169276240,10.143,114.28,114.16,41.7301]
["bitfinex","SOLUSD",1644169276442,43.39089423,114.25,114.17,42.22372003]
["bitfinex","SOLUSD",1644169277340,43.39089423,114.25,114.16,6.44112]
["bitfinex","SOLUSD",1644169277541,13.141,114.24,114.16,6.44112]
["bitfinex","SOLUSD",1644169277741,32.41583917,114.24,114.16,6.44112]
["bitfinex","SOLUSD",1644169277941,43.8224,114.22,114.16,6.44112]
["bitfinex","SOLUSD",1644169278141,41.46500252,114.21,114.12,43.81846279]
["bitfinex","SOLUSD",1644169278342,43.65184169,114.21,114.13,6.44282]
["bitfinex","SOLUSD",1644169278640,41.46500252,114.21,114.13,6.44282]
["bitfinex","SOLUSD",1644169278842,54.61180252,114.21,114.13,6.44282]
["bitfinex","SOLUSD",1644169279842,54.61180252,114.21,114.1,49.2914]
["bitfinex","SOLUSD",1644169280042,54.61180252,114.21,114.1,55.2914]
["bitfinex","SOLUSD",1644169280244,54.86180252,114.21,114.1,55.2914]
["bitfinex","SOLUSD",1644169280445,54.86180252,114.21,114.11,45.70180229]
["bitfinex","SOLUSD",1644169281044,54.61180252,114.21,114.11,45.70180229]
["bitfinex","SOLUSD",1644169281245,54.61180252,114.21,114.11,45.95180229]
["bitfinex","SOLUSD",1644169282443,54.86180252,114.21,114.11,48.13864146]
["bitfinex","SOLUSD",1644169282943,54.86180252,114.21,114.11,52.51664146]
["bitfinex","SOLUSD",1644169283743,54.86180252,114.21,114.11,50.32980229]
["bitfinex","SOLUSD",1644169283943,54.86180252,114.21,114.11,63.47500229]
["bitfinex","SOLUSD",1644169284144,54.86180252,114.21,114.11,59.09700229]
["bitfinex","SOLUSD",1644169284544,54.86180252,114.21,114.11,45.95180229]
["bitfinex","SOLUSD",1644169285145,13.1468,114.21,114.11,48.13864146]
["bitfinex","SOLUSD",1644169285344,13.1424,114.23,114.12,4.378]
["bitfinex","SOLUSD",1644169285543,13.1424,114.23,114.12,35.3509]
["bitfinex","SOLUSD",1644169285745,13.1424,114.23,114.12,22.6409]
["bitfinex","SOLUSD",1644169285943,4.378,114.22,114.12,22.6409]
["bitfinex","SOLUSD",1644169286147,48.28562643,114.21,114.12,22.6409]
["bitfinex","SOLUSD",1644169286944,13.1479,114.19,114.12,22.6409]
["bitfinex","SOLUSD",1644169288144,13.3979,114.19,114.12,22.6409]
["bitfinex","SOLUSD",1644169288745,13.3979,114.19,114.11,45.70180229]
["bitfinex","SOLUSD",1644169291551,13.3979,114.19,114.11,45.95180229]
["bitfinex","SOLUSD",1644169292149,13.1479,114.19,114.11,45.95180229]
["bitfinex","SOLUSD",1644169293952,13.1479,114.19,114.11,59.09700229]
["bitfinex","SOLUSD",1644169295563,13.1479,114.19,114.11,45.70180229]
["bitfinex","SOLUSD",1644169295757,13.3979,114.19,114.11,45.70180229]
["bitfinex","SOLUSD",1644169295959,13.3979,114.19,114.1,24.871]
["bitfinex","SOLUSD",1644169296159,28.29473917,114.19,114.1,24.871]
["bitfinex","SOLUSD",1644169296557,28.29473917,114.19,114.07,0.51499576]
["bitfinex","SOLUSD",1644169296762,13.1533,114.15,114.07,0.51499576]
["bitfinex","SOLUSD",1644169296958,13.1533,114.15,114.08,35.65628383]
["bitfinex","SOLUSD",1644169297158,13.1533,114.15,114.07,0.51499576]
["bitfinex","SOLUSD",1644169297358,2.18683917,114.14,114.07,0.51499576]
["bitfinex","SOLUSD",1644169297559,14.89683917,114.14,114.07,0.51499576]
["bitfinex","SOLUSD",1644169297961,6.56783917,114.13,114.07,0.51499576]
["bitfinex","SOLUSD",1644169298162,53.21463089,114.12,114.07,0.51499576]
["bitfinex","SOLUSD",1644169298383,68.55697006,114.12,114.07,0.51499576]
["bitfinex","SOLUSD",1644169298583,2.18683917,114.11,114.04,0.39259182]
["bitfinex","SOLUSD",1644169299183,12.71,114.1,114.04,0.39259182]
["bitfinex","SOLUSD",1644169299583,43.8362701,114.09,114.04,0.39259182]
["bitfinex","SOLUSD",1644169299785,56.9982701,114.09,114.04,0.39259182]
["bitfinex","SOLUSD",1644169300184,115.0,114.08,114.0,0.3]
["bitfinex","SOLUSD",1644169300387,63.11710927,114.09,113.98,0.22004568]
["bitfinex","SOLUSD",1644169300587,58.73310927,114.09,113.98,0.22004568]
["bitfinex","SOLUSD",1644169300787,13.167,114.06,113.98,0.22004568]
["bitfinex","SOLUSD",1644169301188,40.11203907,114.05,113.98,0.22004568]
["bitfinex","SOLUSD",1644169301687,40.11203907,114.05,113.98,46.10220966]
["bitfinex","SOLUSD",1644169301888,40.11203907,114.05,113.99,0.3]
["bitfinex","SOLUSD",1644169302989,13.1649,114.04,113.99,0.3]
["bitfinex","SOLUSD",1644169303388,48.2567,114.09,113.99,0.3]
["bitfinex","SOLUSD",1644169303588,12.71,114.08,113.99,0.3]
["bitfinex","SOLUSD",1644169303789,17.094,114.12,113.99,0.3]
["bitfinex","SOLUSD",1644169303989,12.71,114.12,113.99,2.48683917]
["bitfinex","SOLUSD",1644169304188,12.96,114.12,113.99,9.71440048]
["bitfinex","SOLUSD",1644169304388,42.29200286,114.11,114.0,39.14444287]
["bitfinex","SOLUSD",1644169304693,42.29200286,114.11,114.01,0.1]
["bitfinex","SOLUSD",1644169305090,13.1577,114.1,114.01,0.1]
["bitfinex","SOLUSD",1644169305290,41.65630631,114.09,114.01,0.1]
["bitfinex","SOLUSD",1644169305690,41.90630631,114.09,114.01,0.1]
["bitfinex","SOLUSD",1644169306989,13.1612,114.08,114.01,0.1]
["bitfinex","SOLUSD",1644169307289,42.29200286,114.07,114.01,0.1]
["bitfinex","SOLUSD",1644169308892,55.45350286,114.07,114.01,0.1]
["bitfinex","SOLUSD",1644169309092,57.64034203,114.07,113.99,0.3]
["bitfinex","SOLUSD",1644169309292,70.35034203,114.07,113.99,0.3]
["bitfinex","SOLUSD",1644169309491,70.35034203,114.07,113.98,0.22004568]
["bitfinex","SOLUSD",1644169310393,70.35034203,114.07,113.98,46.86249231]
["bitfinex","SOLUSD",1644169310596,70.35034203,114.07,113.99,0.3]
["bitfinex","SOLUSD",1644169310996,70.60034203,114.07,113.99,0.3]
["bitfinex","SOLUSD",1644169312596,70.60034203,114.07,113.98,0.22004568]
["bitfinex","SOLUSD",1644169312794,4.385,114.06,113.98,0.22004568]
["bitfinex","SOLUSD",1644169312994,13.1686,114.04,113.98,0.22004568]
["bitfinex","SOLUSD",1644169313200,25.8786,114.04,113.98,0.22004568]
["bitfinex","SOLUSD",1644169313397,35.09378152,114.03,113.98,0.22004568]
["bitfinex","SOLUSD",1644169314400,13.1678,114.02,113.98,0.22004568]
["bitfinex","SOLUSD",1644169315499,47.53441317,114.01,113.98,0.22004568]
["bitfinex","SOLUSD",1644169315901,60.70251317,114.01,113.98,0.22004568]
["bitfinex","SOLUSD",1644169317504,47.53441317,114.01,113.98,0.22004568]
["bitfinex","SOLUSD",1644169318102,13.4165,114.03,113.98,0.22004568]
["bitfinex","SOLUSD",1644169319204,60.54722605,114.02,113.98,0.22004568]
["bitfinex","SOLUSD",1644169320106,60.79722605,114.02,113.98,0.22004568]
["bitfinex","SOLUSD",1644169322219,43.892,114.05,113.98,38.09332063]
["bitfinex","SOLUSD",1644169322418,13.1655,114.04,113.99,0.3]
["bitfinex","SOLUSD",1644169323219,13.1655,114.04,113.98,0.22004568]
["bitfinex","SOLUSD",1644169323621,13.4155,114.04,113.98,0.22004568]
["bitfinex","SOLUSD",1644169324022,13.1674,114.02,113.98,0.22004568]
["bitfinex","SOLUSD",1644169324222,40.57165377,114.01,113.98,0.22004568]
["bitfinex","SOLUSD",1644169326437,13.1674,114.02,113.99,6.06439994]
["bitfinex","SOLUSD",1644169327438,56.88506523,114.02,113.99,6.06439994]
["bitfinex","SOLUSD",1644169328338,56.88506523,114.02,113.99,3.03219997]
["bitfinex","SOLUSD",1644169328543,56.88506523,114.02,113.98,0.22004568]
["bitfinex","SOLUSD",1644169328742,57.13506523,114.02,113.98,0.22004568]
["bitfinex","SOLUSD",1644169331442,56.88506523,114.02,113.98,0.22004568]
["bitfinex","SOLUSD",1644169331843,56.88506523,114.02,113.98,43.35856028]
["bitfinex","SOLUSD",1644169332044,56.88506523,114.02,113.99,0.3]
["bitfinex","SOLUSD",1644169332247,56.88506523,114.02,114.0,3.03219997]
["bitfinex","SOLUSD",1644169332446,13.1674,114.02,113.99,0.3]
["bitfinex","SOLUSD",1644169333146,13.1674,114.02,114.0,3.03219997]
["bitfinex","SOLUSD",1644169333347,40.98334064,114.03,114.0,3.03219997]
["bitfinex","SOLUSD",1644169334044,40.98334064,114.03,113.98,0.22004568]
["bitfinex","SOLUSD",1644169334645,40.98334064,114.03,113.98,0.52004568]
["bitfinex","SOLUSD",1644169335045,54.14924064,114.03,113.98,0.52004568]
["bitfinex","SOLUSD",1644169335246,54.39924064,114.03,113.98,0.52004568]
["bitfinex","SOLUSD",1644169338147,54.39924064,114.03,113.99,43.11048173]
["bitfinex","SOLUSD",1644169338148,13.4159,114.03,113.99,43.11048173]
["bitfinex","SOLUSD",1644169338349,0.25,114.03,114.0,0.3]
["bitfinex","SOLUSD",1644169338750,13.1641,114.05,114.01,3.03219997]
["bitfinex","SOLUSD",1644169338949,13.1641,114.05,114.01,6.06439994]
["bitfinex","SOLUSD",1644169339848,38.23686793,114.04,114.01,6.06439994]
["bitfinex","SOLUSD",1644169340050,38.23686793,114.04,114.01,3.03219997]
["bitfinex","SOLUSD",1644169340451,51.40156793,114.04,113.99,1.52756131]
["bitfinex","SOLUSD",1644169340649,51.40156793,114.04,113.99,0.3]
["bitfinex","SOLUSD",1644169341550,51.40156793,114.04,113.99,1.52756131]
["bitfinex","SOLUSD",1644169341751,51.40156793,114.04,113.99,44.84392315]
["bitfinex","SOLUSD",1644169341949,51.40156793,114.04,114.0,0.3]
["bitfinex","SOLUSD",1644169342149,13.1629,114.06,114.0,0.3]
["bitfinex","SOLUSD",1644169342349,13.1629,114.06,114.0,1.52756131]
["bitfinex","SOLUSD",1644169342553,13.4129,114.06,114.0,1.52756131]
["bitfinex","SOLUSD",1644169343149,44.20553343,114.05,114.0,1.52756131]
["bitfinex","SOLUSD",1644169343552,44.20553343,114.05,114.0,1.22756131]
["bitfinex","SOLUSD",1644169345254,44.20553343,114.05,114.0,37.96738568]
["bitfinex","SOLUSD",1644169345454,44.20553343,114.05,114.01,0.1]
["bitfinex","SOLUSD",1644169345855,44.45553343,114.05,114.01,0.1]
["bitfinex","SOLUSD",1644169349560,44.45553343,114.05,113.99,1.52756131]
["bitfinex","SOLUSD",1644169349959,57.61883343,114.05,113.99,1.52756131]
["bitfinex","SOLUSD",1644169350785,57.61883343,114.05,113.99,48.94483037]
["bitfinex","SOLUSD",1644169350964,57.61883343,114.05,114.0,0.3]
["bitfinex","SOLUSD",1644169353970,57.61883343,114.05,113.99,0.3]
["bitfinex","SOLUSD",1644169354870,57.61883343,114.05,113.99,39.88841004]
["bitfinex","SOLUSD",1644169355072,57.61883343,114.05,114.0,0.3]
["bitfinex","SOLUSD",1644169355876,57.61883343,114.05,113.98,24.40740699]
["bitfinex","SOLUSD",1644169355877,57.61883343,114.05,113.99,0.3]
["bitfinex","SOLUSD",1644169357572,57.61883343,114.05,113.99,44.34870025]
["bitfinex","SOLUSD",1644169357771,57.61883343,114.05,114.0,0.3]
["bitfinex","SOLUSD",1644169358391,57.61883343,114.05,113.99,0.3]
["bitfinex","SOLUSD",1644169365797,57.36883343,114.05,113.99,41.36328262]
["bitfinex","SOLUSD",1644169365998,57.36883343,114.05,114.0,0.3]
["bitfinex","SOLUSD",1644169368799,57.36883343,114.05,114.0,1.52756131]
["bitfinex","SOLUSD",1644169368999,57.61883343,114.05,114.0,1.52756131]
["bitfinex","SOLUSD",1644169370103,57.61883343,114.05,114.0,0.3]
["bitfinex","SOLUSD",1644169371403,57.61883343,114.05,113.99,1.52756131]
["bitfinex","SOLUSD",1644169371806,13.1673,114.03,113.98,0.22004568]
["bitfinex","SOLUSD",1644169372203,34.72277114,114.02,113.98,0.22004568]
["bitfinex","SOLUSD",1644169373907,54.0,114.0,113.96,0.81772632]
["bitfinex","SOLUSD",1644169374108,12.71,114.0,113.93,5.63256131]
["bitfinex","SOLUSD",1644169374310,2.18683917,113.99,113.93,4.405]
["bitfinex","SOLUSD",1644169374706,46.71414696,113.98,113.93,4.405]
["bitfinex","SOLUSD",1644169374906,46.71414696,113.98,113.93,53.01559321]
["bitfinex","SOLUSD",1644169375305,13.1744,113.99,113.93,55.20243238]
["bitfinex","SOLUSD",1644169375506,13.1744,113.99,113.93,48.63059321]
["bitfinex","SOLUSD",1644169375707,0.25,113.99,113.93,48.63059321]
["bitfinex","SOLUSD",1644169375906,0.25,113.99,113.94,26.54883917]
["bitfinex","SOLUSD",1644169376206,66.28377128,114.04,113.95,50.30491922]
["bitfinex","SOLUSD",1644169376409,66.28377128,114.04,113.97,47.05561371]
["bitfinex","SOLUSD",1644169376910,43.17807128,114.04,113.97,47.05561371]
["bitfinex","SOLUSD",1644169377508,35.8366,114.05,113.97,47.05561371]
["bitfinex","SOLUSD",1644169378110,35.8366,114.05,113.96,24.362]
["bitfinex","SOLUSD",1644169378310,12.71,114.04,113.96,24.362]
["bitfinex","SOLUSD",1644169378509,17.095,114.04,113.96,24.362]
["bitfinex","SOLUSD",1644169378811,13.1686,114.02,113.96,24.362]
["bitfinex","SOLUSD",1644169379010,39.48031426,114.01,113.96,24.362]
["bitfinex","SOLUSD",1644169379421,39.73031426,114.01,113.96,24.362]
["bitfinex","SOLUSD",1644169381013,52.89921426,114.01,113.96,24.362]
["bitfinex","SOLUSD",1644169383814,52.89921426,114.01,113.93,1.24756131]
["bitfinex","SOLUSD",1644169384211,65.60921426,114.01,113.93,0.02]
["bitfinex","SOLUSD",1644169384413,2.18683917,114.0,113.93,0.02]
["bitfinex","SOLUSD",1644169384617,17.096,113.99,113.93,0.02]
["bitfinex","SOLUSD",1644169384912,13.1771,113.98,113.93,0.02]
["bitfinex","SOLUSD",1644169385112,25.8871,113.98,113.93,0.02]
["bitfinex","SOLUSD",1644169385312,42.92140544,113.97,113.93,0.02]
["bitfinex","SOLUSD",1644169385516,115.0,113.96,113.88,0.90629516]
["bitfinex","SOLUSD",1644169385713,30.276,113.96,113.86,23.8725]
["bitfinex","SOLUSD",1644169385919,30.276,113.96,113.85,2.48077393]
["bitfinex","SOLUSD",1644169386114,2.18683917,113.95,113.84,0.48025832]
["bitfinex","SOLUSD",1644169386416,26.25104025,113.93,113.84,0.48025832]
["bitfinex","SOLUSD",1644169386617,17.1,113.92,113.84,0.48025832]
["bitfinex","SOLUSD",1644169386814,70.0,113.9,113.82,0.02]
["bitfinex","SOLUSD",1644169387014,87.101,113.9,113.82,0.02]
["bitfinex","SOLUSD",1644169387221,43.9571,113.89,113.82,0.02]
["bitfinex","SOLUSD",1644169387419,12.71,113.88,113.82,0.02]
["bitfinex","SOLUSD",1644169387618,106.391,113.87,113.78,0.38009148]
["bitfinex","SOLUSD",1644169387818,13.1922,113.85,113.76,4.76359422]
["bitfinex","SOLUSD",1644169388021,53.98269053,113.84,113.76,4.76359422]
["bitfinex","SOLUSD",1644169388321,30.78308491,113.82,113.76,4.76359422]
["bitfinex","SOLUSD",1644169388917,43.49308491,113.82,113.76,4.76359422]
["bitfinex","SOLUSD",1644169389521,13.1952,113.79,113.73,0.13608482]
["bitfinex","SOLUSD",1644169389729,127.0,113.78,113.71,0.54433928]
["bitfinex","SOLUSD",1644169389924,45.1,113.77,113.64,2.48511421]
["bitfinex","SOLUSD",1644169390123,0.1,113.76,113.62,0.41078344]
["bitfinex","SOLUSD",1644169390326,14.99683917,113.76,113.62,6.99462261]
["bitfinex","SOLUSD",1644169390525,2.28683917,113.75,113.62,6.99462261]
["bitfinex","SOLUSD",1644169390723,13.2063,113.72,113.62,0.41078344]
["bitfinex","SOLUSD",1644169390924,32.21609631,113.71,113.61,72.74978344]
["bitfinex","SOLUSD",1644169391124,0.1,113.7,113.61,72.74978344]
["bitfinex","SOLUSD",1644169391323,147.0,113.69,113.58,9.16007037]
["bitfinex","SOLUSD",1644169391525,4.5,113.68,113.58,8.82589423]
["bitfinex","SOLUSD",1644169391730,12.71,113.67,113.58,6.63905506]
["bitfinex","SOLUSD",1644169391924,0.1,113.66,113.58,6.63905506]
["bitfinex","SOLUSD",1644169392124,12.71,113.65,113.58,6.63905506]
["bitfinex","SOLUSD",1644169392333,32.21609631,113.64,113.58,6.63905506]
["bitfinex","SOLUSD",1644169392526,0.1,113.63,113.58,6.63905506]
["bitfinex","SOLUSD",1644169392927,0.1,113.63,113.58,0.16504506]
["bitfinex","SOLUSD",1644169394229,0.1,113.65,113.55,44.29597597]
["bitfinex","SOLUSD",1644169394427,168.03444809,113.7,113.56,4.401]
["bitfinex","SOLUSD",1644169394428,0.1,113.66,113.56,4.401]
["bitfinex","SOLUSD",1644169394629,0.1,113.67,113.55,44.62606609]
["bitfinex","SOLUSD",1644169394831,13.3111,113.68,113.56,4.5]
["bitfinex","SOLUSD",1644169395030,0.1,113.67,113.57,34.49462531]
["bitfinex","SOLUSD",1644169395229,0.1,113.69,113.58,4.5]
["bitfinex","SOLUSD",1644169395431,0.1,113.72,113.59,13.03081762]
["bitfinex","SOLUSD",1644169395629,0.1,113.74,113.6,4.499]
["bitfinex","SOLUSD",1644169395835,4.399,113.78,113.63,0.30698557]
["bitfinex","SOLUSD",1644169395836,13.3,113.76,113.63,0.30698557]
["bitfinex","SOLUSD",1644169396031,4.399,113.78,113.64,4.397]
["bitfinex","SOLUSD",1644169396032,12.71,113.78,113.64,4.397]
["bitfinex","SOLUSD",1644169396236,6.43785,113.76,113.65,56.27855199]
["bitfinex","SOLUSD",1644169396433,6.43785,113.76,113.66,4.497]
["bitfinex","SOLUSD",1644169396632,6.43785,113.76,113.67,61.48305236]
["bitfinex","SOLUSD",1644169396832,0.1,113.78,113.68,4.496]
["bitfinex","SOLUSD",1644169397032,13.1931,113.82,113.69,12.71]
["bitfinex","SOLUSD",1644169397232,0.1,113.81,113.7,4.494]
["bitfinex","SOLUSD",1644169397433,0.1,113.83,113.7,17.204]
["bitfinex","SOLUSD",1644169397633,6.43785,113.83,113.71,0.1]
["bitfinex","SOLUSD",1644169397931,6.43785,113.83,113.71,62.97436475]
["bitfinex","SOLUSD",1644169397932,6.53785,113.83,113.71,62.97436475]
["bitfinex","SOLUSD",1644169398132,6.53785,113.83,113.72,2.28683917]
["bitfinex","SOLUSD",1644169398332,6.43785,113.83,113.73,12.71]
["bitfinex","SOLUSD",1644169398531,6.43785,113.83,113.74,0.1]
["bitfinex","SOLUSD",1644169398732,2.18683917,113.82,113.72,6.35]
["bitfinex","SOLUSD",1644169398931,6.53785,113.83,113.72,5.35]
["bitfinex","SOLUSD",1644169399132,35.1024807,113.81,113.73,44.72250628]
["bitfinex","SOLUSD",1644169399332,0.1,113.8,113.74,0.1]
["bitfinex","SOLUSD",1644169400751,2.28683917,113.8,113.7,0.1]
["bitfinex","SOLUSD",1644169400951,25.82868917,113.8,113.69,8.909]
["bitfinex","SOLUSD",1644169401152,0.1,113.79,113.69,9.159]
["bitfinex","SOLUSD",1644169401356,6.53785,113.79,113.69,9.159]
["bitfinex","SOLUSD",1644169401552,6.43785,113.78,113.7,41.58702063]
["bitfinex","SOLUSD",1644169401752,6.53785,113.78,113.71,0.1]
["bitfinex","SOLUSD",1644169401952,35.1024807,113.77,113.71,0.1]
["bitfinex","SOLUSD",1644169402252,6.53785,113.76,113.71,0.1]
["bitfinex","SOLUSD",1644169402455,24.59144862,113.75,113.71,0.1]
["bitfinex","SOLUSD",1644169402652,0.1,113.74,113.69,8.909]
["bitfinex","SOLUSD",1644169402852,6.53785,113.74,113.69,8.909]
["bitfinex","SOLUSD",1644169403252,6.43785,113.73,113.69,8.909]
["bitfinex","SOLUSD",1644169403752,6.43785,113.73,113.69,9.009]
["bitfinex","SOLUSD",1644169403753,41.5403307,113.73,113.69,9.009]
["bitfinex","SOLUSD",1644169403952,0.1,113.72,113.69,8.909]
["bitfinex","SOLUSD",1644169404153,6.43785,113.71,113.69,8.909]
["bitfinex","SOLUSD",1644169405354,6.53785,113.71,113.69,8.909]
["bitfinex","SOLUSD",1644169405555,6.43785,113.71,113.69,8.909]
["bitfinex","SOLUSD",1644169405754,0.1,113.75,113.69,8.909]
["bitfinex","SOLUSD",1644169405955,4.397,113.76,113.69,8.909]
["bitfinex","SOLUSD",1644169405956,28.1583,113.74,113.69,8.909]
["bitfinex","SOLUSD",1644169406154,0.1,113.73,113.69,8.909]
["bitfinex","SOLUSD",1644169406356,4.397,113.72,113.69,8.909]
["bitfinex","SOLUSD",1644169406554,42.68215614,113.72,113.69,8.909]
["bitfinex","SOLUSD",1644169406855,0.1,113.71,113.69,8.909]
["bitfinex","SOLUSD",1644169408260,2.28683917,113.71,113.69,8.909]
["bitfinex","SOLUSD",1644169408460,2.28683917,113.71,113.61,0.1]
["bitfinex","SOLUSD",1644169408663,13.2079,113.69,113.61,35.50962725]
["bitfinex","SOLUSD",1644169408861,41.83137738,113.68,113.62,0.1]
["bitfinex","SOLUSD",1644169409062,0.1,113.67,113.62,0.1]
["bitfinex","SOLUSD",1644169409261,0.1,113.68,113.62,0.1]
["bitfinex","SOLUSD",1644169410665,0.1,113.7,113.63,2.18683917]
["bitfinex","SOLUSD",1644169410865,4.399,113.75,113.63,2.18683917]
["bitfinex","SOLUSD",1644169410866,0.1,113.75,113.63,2.18683917]
["bitfinex","SOLUSD",1644169411164,10.56,113.78,113.63,18.99683917]
["bitfinex","SOLUSD",1644169411365,0.1,113.77,113.64,49.8341436]
["bitfinex","SOLUSD",1644169411564,0.1,113.77,113.66,35.35055352]
["bitfinex","SOLUSD",1644169411767,6.43785,113.76,113.67,0.1]
["bitfinex","SOLUSD",1644169412570,26.7156678,113.76,113.67,0.1]
["bitfinex","SOLUSD",1644169412768,0.1,113.75,113.67,0.1]
["bitfinex","SOLUSD",1644169413370,12.74683917,113.74,113.64,4.496]
["bitfinex","SOLUSD",1644169413672,0.1,113.73,113.64,4.396]
["bitfinex","SOLUSD",1644169413870,0.1,113.75,113.64,4.396]
["bitfinex","SOLUSD",1644169414071,0.1,113.75,113.66,39.66731734]
["bitfinex","SOLUSD",1644169414274,0.1,113.75,113.67,0.1]
["bitfinex","SOLUSD",1644169414471,0.25,113.76,113.67,0.1]
["bitfinex","SOLUSD",1644169414970,13.1984,113.77,113.67,0.1]
["bitfinex","SOLUSD",1644169415174,0.1,113.76,113.67,0.1]
["bitfinex","SOLUSD",1644169415370,0.1,113.77,113.67,0.1]
["bitfinex","SOLUSD",1644169417873,41.64328724,113.77,113.67,0.1]
["bitfinex","SOLUSD",1644169418074,0.1,113.76,113.67,0.1]
["bitfinex","SOLUSD",1644169419675,0.1,113.77,113.67,5.48124472]
["bitfinex","SOLUSD",1644169419876,0.1,113.8,113.68,14.05726846]
["bitfinex","SOLUSD",1644169420074,0.1,113.83,113.69,7.68840555]
["bitfinex","SOLUSD",1644169420277,4.494,113.85,113.7,10.56]
["bitfinex","SOLUSD",1644169420575,38.93596384,113.84,113.71,47.72157609]
["bitfinex","SOLUSD",1644169420775,4.494,113.83,113.72,0.1]
["bitfinex","SOLUSD",1644169420976,33.95016548,113.82,113.72,0.1]
["bitfinex","SOLUSD",1644169421176,0.1,113.81,113.72,0.1]
["bitfinex","SOLUSD",1644169423787,0.1,113.83,113.72,0.1]
["bitfinex","SOLUSD",1644169423977,0.1,113.83,113.72,4.494]
["bitfinex","SOLUSD",1644169424177,0.1,113.83,113.72,22.85983917]
["bitfinex","SOLUSD",1644169424378,0.1,113.83,113.73,44.29507617]
["bitfinex","SOLUSD",1644169424580,0.1,113.83,113.74,0.1]
["bitfinex","SOLUSD",1644169424979,0.35,113.84,113.74,0.1]
["bitfinex","SOLUSD",1644169425177,0.1,113.84,113.74,0.1]
["bitfinex","SOLUSD",1644169426180,0.1,113.85,113.74,0.1]
["bitfinex","SOLUSD",1644169426380,0.1,113.85,113.74,10.66]
["bitfinex","SOLUSD",1644169426581,0.1,113.85,113.75,0.1]
["bitfinex","SOLUSD",1644169426780,0.1,113.87,113.75,0.1]
["bitfinex","SOLUSD",1644169426980,48.00251061,113.87,113.75,48.4514478]
["bitfinex","SOLUSD",1644169427182,0.1,113.86,113.76,0.1]
["bitfinex","SOLUSD",1644169427380,0.1,113.86,113.76,13.2837]
["bitfinex","SOLUSD",1644169427582,0.1,113.86,113.77,39.02226152]
["bitfinex","SOLUSD",1644169427780,0.1,113.86,113.78,0.1]
["bitfinex","SOLUSD",1644169427983,0.1,113.89,113.78,10.66]
["bitfinex","SOLUSD",1644169428182,0.1,113.89,113.79,0.1]
["bitfinex","SOLUSD",1644169428785,44.5232041,113.89,113.79,45.81547579]
["bitfinex","SOLUSD",1644169429083,0.1,113.88,113.8,0.1]
["bitfinex","SOLUSD",1644169429283,0.1,113.88,113.78,6.0]
["bitfinex","SOLUSD",1644169429284,4.492,113.88,113.78,6.0]
["bitfinex","SOLUSD",1644169429483,4.492,113.88,113.76,0.1]
["bitfinex","SOLUSD",1644169429484,0.1,113.88,113.76,0.1]
["bitfinex","SOLUSD",1644169429685,0.1,113.88,113.76,10.66]
["bitfinex","SOLUSD",1644169429883,0.1,113.88,113.77,0.1]
["bitfinex","SOLUSD",1644169430082,0.1,113.88,113.77,35.03014651]
["bitfinex","SOLUSD",1644169430284,0.1,113.88,113.78,0.1]
["bitfinex","SOLUSD",1644169431286,2.28683917,113.88,113.78,0.1]
["bitfinex","SOLUSD",1644169431489,19.66272522,113.87,113.78,0.1]
["bitfinex","SOLUSD",1644169431687,0.1,113.86,113.78,0.1]
["bitfinex","SOLUSD",1644169437913,0.1,113.86,113.76,0.1]
["bitfinex","SOLUSD",1644169438114,4.393,113.85,113.76,0.1]
["bitfinex","SOLUSD",1644169438317,2.28683917,113.86,113.76,0.1]
["bitfinex","SOLUSD",1644169438716,34.69156045,113.85,113.76,0.1]
["bitfinex","SOLUSD",1644169439017,13.2887,113.84,113.76,0.1]
["bitfinex","SOLUSD",1644169439216,4.493,113.83,113.74,0.1]
["bitfinex","SOLUSD",1644169439414,0.1,113.83,113.7,0.1]
["bitfinex","SOLUSD",1644169439615,0.1,113.83,113.71,10.56]
["bitfinex","SOLUSD",1644169439818,0.1,113.84,113.72,0.1]
["bitfinex","SOLUSD",1644169440115,0.1,113.84,113.72,46.77880606]
["bitfinex","SOLUSD",1644169440315,0.1,113.84,113.73,0.1]
["bitfinex","SOLUSD",1644169440717,0.35,113.85,113.73,10.66]
["bitfinex","SOLUSD",1644169440921,6.25,113.85,113.74,0.1]
["bitfinex","SOLUSD",1644169441116,6.0,113.85,113.74,10.66]
["bitfinex","SOLUSD",1644169441319,0.25,113.85,113.75,0.1]
["bitfinex","SOLUSD",1644169441519,6.25,113.85,113.75,35.27623554]
["bitfinex","SOLUSD",1644169441720,21.00786053,113.85,113.76,0.1]
["bitfinex","SOLUSD",1644169441918,0.1,113.84,113.76,0.1]
["bitfinex","SOLUSD",1644169442619,0.1,113.87,113.76,0.1]
["bitfinex","SOLUSD",1644169443020,10.66,113.87,113.76,0.1]
["bitfinex","SOLUSD",1644169443221,0.1,113.86,113.76,0.1]
["bitfinex","SOLUSD",1644169443423,13.1876,113.85,113.76,0.1]
["bitfinex","SOLUSD",1644169443621,20.41716245,113.84,113.76,0.1]
["bitfinex","SOLUSD",1644169443822,0.1,113.83,113.76,0.1]
["bitfinex","SOLUSD",1644169444621,13.1931,113.82,113.76,0.1]
["bitfinex","SOLUSD",1644169444824,0.1,113.81,113.71,4.493]
["bitfinex","SOLUSD",1644169445022,4.394,113.8,113.71,4.393]
["bitfinex","SOLUSD",1644169445422,4.494,113.8,113.71,4.393]
["bitfinex","SOLUSD",1644169445624,44.84155002,113.79,113.71,4.393]
["bitfinex","SOLUSD",1644169445822,17.6911,113.78,113.72,42.87008519]
["bitfinex","SOLUSD",1644169446025,25.5123793,113.77,113.73,0.1]
["bitfinex","SOLUSD",1644169446222,0.1,113.76,113.73,0.1]
["bitfinex","SOLUSD",1644169446422,0.1,113.76,113.69,0.1]
["bitfinex","SOLUSD",1644169447023,13.2984,113.76,113.69,0.1]
["bitfinex","SOLUSD",1644169447323,34.38155002,113.75,113.69,0.1]
["bitfinex","SOLUSD",1644169447524,0.1,113.74,113.67,0.1]
["bitfinex","SOLUSD",1644169448126,13.4492,113.75,113.67,0.1]
["bitfinex","SOLUSD",1644169448328,0.1,113.74,113.67,0.1]
["bitfinex","SOLUSD",1644169448926,0.1,113.78,113.67,35.07798981]
["bitfinex","SOLUSD",1644169449126,0.1,113.8,113.68,15.054]
["bitfinex","SOLUSD",1644169449325,0.1,113.8,113.69,52.89250467]
["bitfinex","SOLUSD",1644169449526,0.1,113.8,113.7,0.1]
["bitfinex","SOLUSD",1644169450128,0.1,113.8,113.7,10.66]
["bitfinex","SOLUSD",1644169450330,19.4416,113.81,113.71,13.2916]
["bitfinex","SOLUSD",1644169450528,0.1,113.8,113.72,0.1]
["bitfinex","SOLUSD",1644169451132,0.1,113.8,113.72,40.35801099]
["bitfinex","SOLUSD",1644169451327,13.2928,113.8,113.73,0.1]
["bitfinex","SOLUSD",1644169451530,0.1,113.79,113.73,0.1]
["bitfinex","SOLUSD",1644169451728,16.22362012,113.79,113.73,0.1]
["bitfinex","SOLUSD",1644169451930,0.1,113.78,113.68,0.1]
["bitfinex","SOLUSD",1644169452130,4.396,113.77,113.67,0.1]
["bitfinex","SOLUSD",1644169452330,4.396,113.77,113.66,0.1]
["bitfinex","SOLUSD",1644169452529,13.2,113.74,113.65,13.2986]
["bitfinex","SOLUSD",1644169452732,0.1,113.73,113.66,48.09191054]
["bitfinex","SOLUSD",1644169452929,0.1,113.73,113.67,0.1]
["bitfinex","SOLUSD",1644169453331,0.1,113.76,113.67,0.1]
["bitfinex","SOLUSD",1644169453532,0.1,113.79,113.67,0.1]
["bitfinex","SOLUSD",1644169453735,35.81300704,113.79,113.67,0.1]
["bitfinex","SOLUSD",1644169453931,0.1,113.78,113.67,0.1]
["bitfinex","SOLUSD",1644169455037,13.196,113.77,113.67,13.296]
["bitfinex","SOLUSD",1644169455235,0.1,113.76,113.68,0.1]
["bitfinex","SOLUSD",1644169455840,0.1,113.76,113.68,45.67196075]
["bitfinex","SOLUSD",1644169456035,13.297,113.76,113.69,0.1]
["bitfinex","SOLUSD",1644169456339,0.1,113.75,113.69,0.1]
["bitfinex","SOLUSD",1644169456536,0.1,113.79,113.69,13.1497628]
["bitfinex","SOLUSD",1644169456737,6.0,113.8,113.7,0.1]
["bitfinex","SOLUSD",1644169456936,0.1,113.82,113.71,10.56]
["bitfinex","SOLUSD",1644169457137,24.61977164,113.83,113.72,41.77645286]
["bitfinex","SOLUSD",1644169457335,13.2903,113.82,113.73,0.1]
["bitfinex","SOLUSD",1644169457539,41.17415768,113.81,113.73,0.1]
["bitfinex","SOLUSD",1644169457738,0.1,113.8,113.73,0.1]
["bitfinex","SOLUSD",1644169457938,0.1,113.81,113.73,0.1]
["bitfinex","SOLUSD",1644169458337,13.2912,113.81,113.73,0.1]
["bitfinex","SOLUSD",1644169458538,0.1,113.8,113.73,0.1]
["bitfinex","SOLUSD",1644169459140,0.1,113.81,113.73,0.1]
["bitfinex","SOLUSD",1644169460042,13.1923,113.8,113.73,0.1]
["bitfinex","SOLUSD",1644169460240,0.1,113.79,113.73,0.1]
["bitfinex","SOLUSD",1644169461940,0.1,113.81,113.74,2.18683917]
["bitfinex","SOLUSD",1644169462141,0.1,113.81,113.74,8.28683917]
["bitfinex","SOLUSD",1644169462340,0.1,113.85,113.74,8.28683917]
["bitfinex","SOLUSD",1644169462540,13.69061949,113.84,113.75,35.87820323]
["bitfinex","SOLUSD",1644169462740,0.1,113.83,113.76,0.1]
["bitfinex","SOLUSD",1644169463942,13.2887,113.83,113.76,0.1]
["bitfinex","SOLUSD",1644169464144,0.1,113.82,113.76,0.1]
["bitfinex","SOLUSD",1644169464346,45.80585299,113.82,113.76,0.1]
["bitfinex","SOLUSD",1644169464545,0.1,113.81,113.76,0.1]
["bitfinex","SOLUSD",1644169465147,13.88807633,113.8,113.76,0.1]
["bitfinex","SOLUSD",1644169465348,0.1,113.79,113.76,0.1]
["bitfinex","SOLUSD",1644169465748,0.1,113.8,113.76,0.1]
["bitfinex","SOLUSD",1644169466348,0.1,113.83,113.76,0.1]
["bitfinex","SOLUSD",1644169466550,41.98405045,113.83,113.76,0.1]
["bitfinex","SOLUSD",1644169466751,0.1,113.82,113.76,0.1]
["bitfinex","SOLUSD",1644169472260,13.2897,113.82,113.76,0.1]
["bitfinex","SOLUSD",1644169472464,17.90987887,113.81,113.76,0.1]
["bitfinex","SOLUSD",1644169472663,0.1,113.8,113.76,0.1]
["bitfinex","SOLUSD",1644169473061,0.1,113.8,113.74,0.1]
["bitfinex","SOLUSD",1644169473860,0.1,113.8,113.74,40.82427051]
["bitfinex","SOLUSD",1644169474060,0.1,113.8,113.75,0.1]
["bitfinex","SOLUSD",1644169478179,0.25,113.81,113.75,0.1]
["bitfinex","SOLUSD",1644169478383,0.1,113.82,113.75,0.1]
["bitfinex","SOLUSD",1644169479883,29.3795,113.87,113.75,0.1]
["bitfinex","SOLUSD",1644169479884,13.2868,113.85,113.75,0.1]
["bitfinex","SOLUSD",1644169480083,0.1,113.84,113.75,10.66]
["bitfinex","SOLUSD",1644169480282,0.1,113.84,113.76,0.1]
["bitfinex","SOLUSD",1644169480685,0.1,113.84,113.76,47.68869277]
["bitfinex","SOLUSD",1644169480884,0.1,113.84,113.77,0.1]
["bitfinex","SOLUSD",1644169481989,0.1,113.84,113.77,13.285]
["bitfinex","SOLUSD",1644169482187,0.1,113.84,113.78,43.96235771]
["bitfinex","SOLUSD",1644169482485,0.1,113.84,113.79,0.1]
["bitfinex","SOLUSD",1644169483986,0.1,113.86,113.79,0.1]
["bitfinex","SOLUSD",1644169484784,0.1,113.86,113.79,13.2827]
["bitfinex","SOLUSD",1644169484985,0.1,113.88,113.8,0.1]
["bitfinex","SOLUSD",1644169485185,0.1,113.88,113.79,12.84683917]
["bitfinex","SOLUSD",1644169485386,43.9327,113.93,113.8,0.1]
["bitfinex","SOLUSD",1644169485387,4.41366289,113.92,113.8,0.1]
["bitfinex","SOLUSD",1644169485787,46.0616857,113.91,113.8,48.22817921]
["bitfinex","SOLUSD",1644169486086,0.1,113.9,113.81,0.1]
["bitfinex","SOLUSD",1644169486285,4.41322565,113.92,113.83,13.1779]
["bitfinex","SOLUSD",1644169486486,4.31322565,113.93,113.84,0.1]
["bitfinex","SOLUSD",1644169486685,4.41322565,113.94,113.84,0.1]
["bitfinex","SOLUSD",1644169486885,0.1,113.94,113.84,0.1]
["bitfinex","SOLUSD",1644169487090,46.7936205,113.94,113.84,40.40464323]
["bitfinex","SOLUSD",1644169487289,0.1,113.93,113.85,0.1]
["bitfinex","SOLUSD",1644169488089,0.1,113.93,113.85,13.2752]
["bitfinex","SOLUSD",1644169488289,0.1,113.93,113.86,35.35053349]
["bitfinex","SOLUSD",1644169488489,0.1,113.93,113.87,0.1]
["bitfinex","SOLUSD",1644169489090,13.1742,113.95,113.87,0.1]
["bitfinex","SOLUSD",1644169489288,0.1,113.94,113.87,0.1]
["bitfinex","SOLUSD",1644169490093,13.2751,113.94,113.87,0.1]
["bitfinex","SOLUSD",1644169490290,4.489,113.93,113.85,0.1]
["bitfinex","SOLUSD",1644169490490,14.949,113.93,113.8,4.49]
["bitfinex","SOLUSD",1644169490690,7.84981008,113.92,113.8,10.49]
["bitfinex","SOLUSD",1644169490990,13.77879613,113.9,113.81,0.1]
["bitfinex","SOLUSD",1644169491190,13.1841,113.87,113.81,0.1]
["bitfinex","SOLUSD",1644169491391,0.1,113.86,113.81,0.1]
["bitfinex","SOLUSD",1644169491998,0.1,113.87,113.81,0.1]
["bitfinex","SOLUSD",1644169492492,0.1,113.87,113.8,0.1]
["bitfinex","SOLUSD",1644169493099,0.1,113.87,113.76,38.4866]
["bitfinex","SOLUSD",1644169493100,0.1,113.87,113.77,48.77728737]
["bitfinex","SOLUSD",1644169493392,17.6757,113.87,113.78,0.1]
["bitfinex","SOLUSD",1644169493594,0.1,113.86,113.77,0.1]
["bitfinex","SOLUSD",1644169493792,0.1,113.87,113.77,0.1]
["bitfinex","SOLUSD",1644169493991,4.392,113.86,113.77,0.1]
["bitfinex","SOLUSD",1644169494192,21.9687971,113.86,113.77,43.62465227]
["bitfinex","SOLUSD",1644169494391,0.1,113.85,113.78,0.1]
["bitfinex","SOLUSD",1644169494594,35.03576779,113.83,113.78,0.1]
["bitfinex","SOLUSD",1644169494795,0.1,113.82,113.78,0.1]
["bitfinex","SOLUSD",1644169495194,0.1,113.82,113.77,0.1]
["bitfinex","SOLUSD",1644169495995,13.2894,113.82,113.77,0.1]
["bitfinex","SOLUSD",1644169496195,0.1,113.81,113.77,0.1]
["bitfinex","SOLUSD",1644169496394,0.1,113.82,113.77,0.1]
["bitfinex","SOLUSD",1644169496795,0.1,113.82,113.73,2.43683917]
["bitfinex","SOLUSD",1644169496996,0.1,113.82,113.73,0.25]
["bitfinex","SOLUSD",1644169497200,37.84846153,113.81,113.73,0.25]
["bitfinex","SOLUSD",1644169497399,0.1,113.8,113.73,0.35]
["bitfinex","SOLUSD",1644169497594,0.1,113.8,113.73,0.1]
["bitfinex","SOLUSD",1644169497996,0.1,113.8,113.72,0.1]
["bitfinex","SOLUSD",1644169498794,0.1,113.8,113.72,45.04526304]
["bitfinex","SOLUSD",1644169498996,13.2914,113.8,113.73,0.1]
["bitfinex","SOLUSD",1644169499196,0.1,113.79,113.73,0.1]
["bitfinex","SOLUSD",1644169499395,0.1,113.8,113.73,0.1]
["bitfinex","SOLUSD",1644169500000,6.0,113.81,113.73,0.1]
["bitfinex","SOLUSD",1644169500396,0.1,113.81,113.73,0.1]
["bitfinex","SOLUSD",1644169502099,0.1,113.81,113.74,42.055415]
["bitfinex","SOLUSD",1644169502301,0.1,113.81,113.75,0.1]
["bitfinex","SOLUSD",1644169502899,0.25,113.82,113.75,0.1]
["bitfinex","SOLUSD",1644169503102,0.1,113.83,113.75,13.2865]
["bitfinex","SOLUSD",1644169503301,0.1,113.83,113.76,0.1]
["bitfinex","SOLUSD",1644169503500,0.1,113.83,113.76,42.70224909]
["bitfinex","SOLUSD",1644169503701,0.1,113.84,113.77,0.1]
["bitfinex","SOLUSD",1644169503901,6.1,113.84,113.77,0.1]
["bitfinex","SOLUSD",1644169504100,0.1,113.84,113.77,0.1]
["bitfinex","SOLUSD",1644169504303,6.1,113.84,113.77,0.1]
["bitfinex","SOLUSD",1644169504500,0.1,113.84,113.77,0.1]
["bitfinex","SOLUSD",1644169505203,0.1,113.86,113.77,0.1]
["bitfinex","SOLUSD",1644169505403,6.0,113.85,113.77,0.1]
["bitfinex","SOLUSD",1644169505801,0.1,113.86,113.77,0.1]
["bitfinex","SOLUSD",1644169506903,13.2852,113.86,113.77,0.1]
["bitfinex","SOLUSD",1644169507103,0.1,113.85,113.77,0.1]
["bitfinex","SOLUSD",1644169507504,21.82243128,113.85,113.77,0.1]
["bitfinex","SOLUSD",1644169507707,0.1,113.84,113.77,0.1]
["bitfinex","SOLUSD",1644169508104,13.2868,113.84,113.77,0.1]
["bitfinex","SOLUSD",1644169508327,0.1,113.83,113.76,0.1]
["bitfinex","SOLUSD",1644169508504,44.0704,113.83,113.75,6.0]
["bitfinex","SOLUSD",1644169508706,0.1,113.82,113.74,0.1]
["bitfinex","SOLUSD",1644169508906,0.1,113.82,113.74,46.29726928]
["bitfinex","SOLUSD",1644169509107,13.1912,113.81,113.75,0.1]
["bitfinex","SOLUSD",1644169509308,0.1,113.8,113.75,0.1]
["bitfinex","SOLUSD",1644169509708,35.24091153,113.83,113.75,0.1]
["bitfinex","SOLUSD",1644169509709,0.1,113.82,113.75,0.1]
["bitfinex","SOLUSD",1644169509906,0.25,113.83,113.75,0.1]
["bitfinex","SOLUSD",1644169510706,38.17113825,113.84,113.75,0.1]
["bitfinex","SOLUSD",1644169510906,13.2886,113.83,113.75,0.1]
["bitfinex","SOLUSD",1644169511107,0.1,113.82,113.75,0.1]
["bitfinex","SOLUSD",1644169511311,0.1,113.82,113.75,10.66]
["bitfinex","SOLUSD",1644169511607,0.1,113.82,113.76,0.1]
["bitfinex","SOLUSD",1644169512006,0.1,113.82,113.76,35.89996739]
["bitfinex","SOLUSD",1644169512207,0.1,113.82,113.77,0.1]
["bitfinex","SOLUSD",1644169512408,0.1,113.84,113.77,0.1]
["bitfinex","SOLUSD",1644169512607,0.1,113.86,113.77,0.1]
["bitfinex","SOLUSD",1644169513713,13.2844,113.86,113.77,0.1]
["bitfinex","SOLUSD",1644169513913,23.47228805,113.85,113.77,0.1]
["bitfinex","SOLUSD",1644169514115,0.1,113.84,113.77,0.1]
["bitfinex","SOLUSD",1644169514514,0.1,113.84,113.74,4.493]
["bitfinex","SOLUSD",1644169514814,4.494,113.84,113.74,4.493]
["bitfinex","SOLUSD",1644169515214,13.189,113.82,113.75,37.95549148]
["bitfinex","SOLUSD",1644169515417,23.47228805,113.81,113.76,0.1]
["bitfinex","SOLUSD",1644169515613,0.1,113.8,113.76,0.1]
["bitfinex","SOLUSD",1644169516044,13.1903,113.81,113.76,0.1]
["bitfinex","SOLUSD",1644169516241,0.1,113.8,113.76,0.1]
["bitfinex","SOLUSD",1644169516443,6.0,113.83,113.76,0.1]
["bitfinex","SOLUSD",1644169516839,47.05318262,113.84,113.76,0.1]
["bitfinex","SOLUSD",1644169517038,13.2888,113.83,113.76,0.1]
["bitfinex","SOLUSD",1644169517240,0.1,113.82,113.77,2.18683917]
["bitfinex","SOLUSD",1644169517440,1.2501892,113.88,113.77,2.28683917]
["bitfinex","SOLUSD",1644169517637,1.2501892,113.88,113.77,32.74303917]
["bitfinex","SOLUSD",1644169517638,7.2501892,113.88,113.77,32.74303917]
["bitfinex","SOLUSD",1644169517843,1.2501892,113.88,113.78,0.1]
["bitfinex","SOLUSD",1644169518040,47.23919099,113.87,113.78,48.10520171]
["bitfinex","SOLUSD",1644169518239,0.1,113.86,113.79,0.1]
["bitfinex","SOLUSD",1644169519040,12.45473833,113.85,113.79,0.1]
["bitfinex","SOLUSD",1644169519240,0.1,113.84,113.79,0.1]
["bitfinex","SOLUSD",1644169521041,1.2501892,113.86,113.79,0.1]
["bitfinex","SOLUSD",1644169521242,1.3501892,113.87,113.79,0.1]
["bitfinex","SOLUSD",1644169521941,44.79855189,113.87,113.79,0.1]
["bitfinex","SOLUSD",1644169522140,0.1,113.86,113.79,0.1]
["bitfinex","SOLUSD",1644169525442,13.2844,113.86,113.79,0.1]
["bitfinex","SOLUSD",1644169525642,0.1,113.85,113.79,0.1]
["bitfinex","SOLUSD",1644169526242,0.25,113.87,113.79,0.1]
["bitfinex","SOLUSD",1644169526445,0.25,113.87,113.8,12.67]
["bitfinex","SOLUSD",1644169526643,0.25,113.87,113.81,0.1]
["bitfinex","SOLUSD",1644169526847,0.25,113.87,113.81,37.85854936]
["bitfinex","SOLUSD",1644169527045,0.25,113.87,113.82,0.1]
["bitfinex","SOLUSD",1644169527245,0.1,113.87,113.82,0.1]
["bitfinex","SOLUSD",1644169527445,1.3501892,113.9,113.82,0.1]
["bitfinex","SOLUSD",1644169527746,0.1,113.9,113.82,0.1]
["bitfinex","SOLUSD",1644169528947,13.2803,113.9,113.82,0.1]
["bitfinex","SOLUSD",1644169529148,0.1,113.89,113.82,0.1]
["bitfinex","SOLUSD",1644169533651,34.42935103,113.89,113.82,0.1]
["bitfinex","SOLUSD",1644169533852,0.1,113.88,113.82,0.1]
["bitfinex","SOLUSD",1644169534952,13.2824,113.88,113.82,0.1]
["bitfinex","SOLUSD",1644169535153,0.1,113.87,113.82,0.1]
["bitfinex","SOLUSD",1644169535753,0.1,113.88,113.82,0.1]
["bitfinex","SOLUSD",1644169536957,13.1833,113.87,113.82,0.1]
["bitfinex","SOLUSD",1644169537153,0.1,113.86,113.82,0.1]
["bitfinex","SOLUSD",1644169542761,0.1,113.89,113.82,12.77]
["bitfinex","SOLUSD",1644169542960,1.3501892,113.92,113.83,0.1]
["bitfinex","SOLUSD",1644169543661,61.72445611,113.91,113.83,40.65913893]
["bitfinex","SOLUSD",1644169543862,0.1,113.9,113.84,0.1]
["bitfinex","SOLUSD",1644169544962,13.2803,113.9,113.84,0.1]
["bitfinex","SOLUSD",1644169545162,0.1,113.89,113.84,0.1]
["bitfinex","SOLUSD",1644169550492,0.1,113.91,113.84,12.77]
["bitfinex","SOLUSD",1644169550698,1.2501892,113.92,113.85,0.1]
["bitfinex","SOLUSD",1644169550892,1.2501892,113.92,113.85,12.77]
["bitfinex","SOLUSD",1644169551091,1.2501892,113.92,113.86,0.1]
["bitfinex","SOLUSD",1644169551291,1.2501892,113.93,113.86,0.1]
["bitfinex","SOLUSD",1644169552297,1.6001892,113.93,113.86,0.1]
["bitfinex","SOLUSD",1644169553092,1.6001892,113.93,113.86,13.2734]
["bitfinex","SOLUSD",1644169553292,1.5001892,113.93,113.87,58.61187691]
["bitfinex","SOLUSD",1644169553491,1.5001892,113.93,113.88,0.1]
["bitfinex","SOLUSD",1644169553697,0.1,113.95,113.88,12.77]
["bitfinex","SOLUSD",1644169553698,1.2501892,113.94,113.88,12.77]
["bitfinex","SOLUSD",1644169553892,1.2501892,113.94,113.89,0.1]
["bitfinex","SOLUSD",1644169554292,1.2501892,113.95,113.89,0.1]
["bitfinex","SOLUSD",1644169554892,1.2501892,113.95,113.89,12.77]
["bitfinex","SOLUSD",1644169555093,1.2501892,113.95,113.9,0.1]
["bitfinex","SOLUSD",1644169555292,1.2501892,113.95,113.9,12.77]
["bitfinex","SOLUSD",1644169555595,1.2501892,113.95,113.91,37.72930942]
["bitfinex","SOLUSD",1644169555794,1.2501892,113.95,113.92,0.1]
["bitfinex","SOLUSD",1644169555993,1.2501892,113.95,113.93,6.06439994]
["bitfinex","SOLUSD",1644169556192,1.2501892,113.96,113.93,6.06439994]
["bitfinex","SOLUSD",1644169556598,1.2501892,113.95,113.93,6.06439994]
["bitfinex","SOLUSD",1644169556994,1.5001892,113.95,113.93,6.06439994]
["bitfinex","SOLUSD",1644169558000,1.2501892,113.94,113.93,6.06439994]
["bitfinex","SOLUSD",1644169558200,23.90104533,113.94,113.93,6.06439994]
["bitfinex","SOLUSD",1644169558399,24.00104533,113.94,113.93,6.06439994]
["bitfinex","SOLUSD",1644169558599,13.1763,113.93,113.88,0.1]
["bitfinex","SOLUSD",1644169558899,0.1,113.92,113.88,0.1]
["bitfinex","SOLUSD",1644169560702,13.2778,113.92,113.87,0.1]
["bitfinex","SOLUSD",1644169560900,0.1,113.91,113.83,4.489]
["bitfinex","SOLUSD",1644169561099,1.2501892,113.92,113.83,4.389]
["bitfinex","SOLUSD",1644169561303,1.2501892,113.91,113.83,4.389]
["bitfinex","SOLUSD",1644169561601,1.2501892,113.91,113.84,38.19762253]
["bitfinex","SOLUSD",1644169561800,37.04307319,113.9,113.85,0.1]
["bitfinex","SOLUSD",1644169562003,0.1,113.89,113.85,0.1]
["bitfinex","SOLUSD",1644169564108,0.25,113.9,113.85,0.1]
["bitfinex","SOLUSD",1644169564304,0.1,113.91,113.85,0.1]
["bitfinex","SOLUSD",1644169566103,0.1,113.91,113.85,12.77]
["bitfinex","SOLUSD",1644169566305,1.3501892,113.93,113.86,0.1]
["bitfinex","SOLUSD",1644169566504,0.1,113.93,113.87,12.67]
["bitfinex","SOLUSD",1644169566806,0.1,113.93,113.88,48.48716967]
["bitfinex","SOLUSD",1644169567003,1.2501892,113.95,113.89,0.1]
["bitfinex","SOLUSD",1644169568205,1.3501892,113.95,113.89,0.1]
["bitfinex","SOLUSD",1644169568708,1.6001892,113.95,113.89,0.1]
["bitfinex","SOLUSD",1644169569110,1.2501892,113.94,113.89,0.1]
["bitfinex","SOLUSD",1644169569611,1.6001892,113.95,113.89,0.1]
["bitfinex","SOLUSD",1644169569812,1.5001892,113.95,113.89,0.1]
["bitfinex","SOLUSD",1644169570212,1.5001892,113.95,113.89,12.77]
["bitfinex","SOLUSD",1644169570412,1.5001892,113.95,113.9,0.1]
["bitfinex","SOLUSD",1644169573116,1.5001892,113.95,113.89,0.1]
["bitfinex","SOLUSD",1644169574524,0.25,113.95,113.89,0.1]
["bitfinex","SOLUSD",1644169574718,1.2501892,113.96,113.89,0.1]
["bitfinex","SOLUSD",1644169575519,1.2501892,113.96,113.89,0.06979134]
["bitfinex","SOLUSD",1644169576721,1.5001892,113.96,113.89,0.06979134]
["bitfinex","SOLUSD",1644169578723,1.2501892,113.96,113.89,2.25663051]
["bitfinex","SOLUSD",1644169578924,1.2501892,113.97,113.89,8.50663051]
["bitfinex","SOLUSD",1644169579123,1.2501892,113.97,113.89,6.31979134]
["bitfinex","SOLUSD",1644169579528,1.2501892,113.97,113.89,0.31979134]
["bitfinex","SOLUSD",1644169579737,1.2501892,113.97,113.89,0.06979134]
["bitfinex","SOLUSD",1644169579932,1.2501892,113.96,113.89,12.73979134]
["bitfinex","SOLUSD",1644169580133,1.2501892,113.96,113.89,18.73979134]
["bitfinex","SOLUSD",1644169580535,1.2501892,113.96,113.89,18.98979134]
["bitfinex","SOLUSD",1644169580735,1.2501892,113.96,113.89,18.67]
["bitfinex","SOLUSD",1644169581836,1.2501892,113.96,113.89,18.92]
["bitfinex","SOLUSD",1644169582436,14.4218892,113.97,113.89,18.92]
["bitfinex","SOLUSD",1644169582839,1.2501892,113.96,113.89,18.92]
["bitfinex","SOLUSD",1644169583459,14.4218892,113.97,113.89,18.92]
["bitfinex","SOLUSD",1644169583656,14.6718892,113.97,113.89,18.92]
["bitfinex","SOLUSD",1644169584056,14.4218892,113.97,113.89,18.92]
["bitfinex","SOLUSD",1644169587960,1.2501892,113.98,113.9,2.18683917]
["bitfinex","SOLUSD",1644169588160,14.4199892,113.99,113.9,20.85683917]
["bitfinex","SOLUSD",1644169588361,13.1698,113.99,113.9,21.10683917]
["bitfinex","SOLUSD",1644169588559,19.1698,113.99,113.9,21.10683917]
["bitfinex","SOLUSD",1644169588962,19.1698,113.99,113.9,46.03133917]
["bitfinex","SOLUSD",1644169589361,6.25,113.99,113.9,59.19963917]
["bitfinex","SOLUSD",1644169589660,0.25,113.99,113.9,59.19963917]
["bitfinex","SOLUSD",1644169589864,6.0,113.99,113.9,59.19963917]
["bitfinex","SOLUSD",1644169590061,1.5001892,114.0,113.9,59.19963917]
["bitfinex","SOLUSD",1644169590263,6.0,113.99,113.91,2.18683917]
["bitfinex","SOLUSD",1644169590461,1.5001892,114.0,113.92,12.67]
["bitfinex","SOLUSD",1644169590661,1.5001892,114.0,113.92,43.4143]
["bitfinex","SOLUSD",1644169590862,7.5001892,114.0,113.93,45.02349539]
["bitfinex","SOLUSD",1644169591064,7.5001892,114.0,113.93,51.02349539]
["bitfinex","SOLUSD",1644169591463,6.25,114.0,113.93,51.02349539]
["bitfinex","SOLUSD",1644169591662,1.5001892,114.0,113.93,51.02349539]
["bitfinex","SOLUSD",1644169591863,7.5001892,114.0,113.93,51.02349539]
["bitfinex","SOLUSD",1644169592263,6.25,114.0,113.93,51.02349539]
["bitfinex","SOLUSD",1644169592762,0.25,114.0,113.93,51.02349539]
["bitfinex","SOLUSD",1644169592963,1.2501892,114.0,113.93,45.02349539]
["bitfinex","SOLUSD",1644169593364,14.4174892,114.01,113.93,45.02349539]
["bitfinex","SOLUSD",1644169593565,1.2501892,114.0,113.93,45.02349539]
["bitfinex","SOLUSD",1644169594369,37.47704061,114.0,113.93,45.02349539]
["bitfinex","SOLUSD",1644169594568,50.64524061,114.0,113.93,45.02349539]
["bitfinex","SOLUSD",1644169595870,50.64524061,114.0,113.92,37.6643]
["bitfinex","SOLUSD",1644169596070,56.64524061,114.0,113.9,8.77141911]
["bitfinex","SOLUSD",1644169596270,56.64524061,114.0,113.89,53.12633917]
["bitfinex","SOLUSD",1644169596471,1.2501892,113.99,113.89,56.9395]
["bitfinex","SOLUSD",1644169596770,13.1711,113.98,113.89,52.5535]
["bitfinex","SOLUSD",1644169596970,13.1711,113.98,113.9,41.37503066]
["bitfinex","SOLUSD",1644169597574,13.1711,113.98,113.9,41.62503066]
["bitfinex","SOLUSD",1644169597772,13.1711,113.98,113.9,41.37503066]
["bitfinex","SOLUSD",1644169597971,13.1711,113.98,113.9,41.62503066]
["bitfinex","SOLUSD",1644169598173,13.1711,113.98,113.9,41.37503066]
["bitfinex","SOLUSD",1644169600274,13.4211,113.98,113.9,41.62503066]
["bitfinex","SOLUSD",1644169602278,14.6712892,113.98,113.9,41.37503066]
["bitfinex","SOLUSD",1644169603577,20.6712892,113.98,113.9,41.37503066]
["bitfinex","SOLUSD",1644169604176,20.6712892,113.98,113.9,47.37503066]
["bitfinex","SOLUSD",1644169604377,20.6712892,113.98,113.9,47.62503066]
["bitfinex","SOLUSD",1644169605278,20.4212892,113.98,113.9,47.62503066]
["bitfinex","SOLUSD",1644169607278,19.1711,113.98,113.9,47.62503066]
["bitfinex","SOLUSD",1644169607478,20.4212892,113.98,113.9,47.62503066]
["bitfinex","SOLUSD",1644169608282,20.6712892,113.98,113.9,47.62503066]
["bitfinex","SOLUSD",1644169608883,20.6712892,113.98,113.87,1.24988139]
["bitfinex","SOLUSD",1644169609083,1.2501892,113.97,113.87,12.67]
["bitfinex","SOLUSD",1644169609286,13.1765,113.94,113.86,24.7609]
["bitfinex","SOLUSD",1644169609711,23.46707791,113.93,113.86,24.7609]
["bitfinex","SOLUSD",1644169610110,23.46707791,113.93,113.85,71.01557828]
["bitfinex","SOLUSD",1644169610111,23.46707791,113.93,113.85,22.6992]
["bitfinex","SOLUSD",1644169610312,13.1779,113.92,113.84,1.31967273]
["bitfinex","SOLUSD",1644169610517,13.1779,113.92,113.83,0.06979134]
["bitfinex","SOLUSD",1644169610712,13.1779,113.92,113.82,0.06979134]
["bitfinex","SOLUSD",1644169610913,29.28492837,113.92,113.81,1.31967273]
["bitfinex","SOLUSD",1644169611112,29.28492837,113.92,113.82,48.41632851]
["bitfinex","SOLUSD",1644169611322,29.28492837,113.92,113.83,0.06979134]
["bitfinex","SOLUSD",1644169612215,13.1779,113.92,113.83,0.06979134]
["bitfinex","SOLUSD",1644169613016,19.1779,113.92,113.83,0.06979134]
["bitfinex","SOLUSD",1644169613414,19.4279,113.92,113.83,0.06979134]
["bitfinex","SOLUSD",1644169613816,39.92492837,113.92,113.81,0.06979134]
["bitfinex","SOLUSD",1644169614317,38.67473917,113.92,113.81,0.06979134]
["bitfinex","SOLUSD",1644169614717,39.92492837,113.92,113.81,38.84228782]
["bitfinex","SOLUSD",1644169614916,39.92492837,113.92,113.82,0.06979134]
["bitfinex","SOLUSD",1644169615318,38.67473917,113.92,113.82,0.06979134]
["bitfinex","SOLUSD",1644169615520,39.92492837,113.92,113.82,0.06979134]
["bitfinex","SOLUSD",1644169615719,1.2501892,113.91,113.79,0.06979134]
["bitfinex","SOLUSD",1644169615918,13.1851,113.88,113.79,0.06979134]
["bitfinex","SOLUSD",1644169616518,36.22685141,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169617018,36.47685141,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169617419,13.1859,113.85,113.79,0.06979134]
["bitfinex","SOLUSD",1644169620827,49.41105141,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169622126,13.1842,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169623329,36.1493,113.89,113.79,2.25663051]
["bitfinex","SOLUSD",1644169623530,13.1819,113.89,113.79,48.11914962]
["bitfinex","SOLUSD",1644169623732,13.1819,113.89,113.8,0.06979134]
["bitfinex","SOLUSD",1644169623935,454.36419915,114.05,113.81,12.67]
["bitfinex","SOLUSD",1644169623936,18.3111892,113.95,113.81,12.67]
["bitfinex","SOLUSD",1644169624130,42.7348,113.95,113.82,47.68069134]
["bitfinex","SOLUSD",1644169624332,13.1774,113.92,113.83,0.06979134]
["bitfinex","SOLUSD",1644169624734,116.63395789,113.95,113.83,43.61400786]
["bitfinex","SOLUSD",1644169625031,116.63395789,113.95,113.84,24.93599134]
["bitfinex","SOLUSD",1644169625233,116.63395789,113.95,113.84,25.18599134]
["bitfinex","SOLUSD",1644169625434,116.63395789,113.95,113.84,31.18599134]
["bitfinex","SOLUSD",1644169626034,13.1758,113.94,113.84,31.18599134]
["bitfinex","SOLUSD",1644169626635,13.1758,113.94,113.84,33.37283051]
["bitfinex","SOLUSD",1644169626934,13.1758,113.94,113.84,46.54793051]
["bitfinex","SOLUSD",1644169627536,13.1758,113.94,113.84,33.37283051]
["bitfinex","SOLUSD",1644169627838,13.1758,113.94,113.84,30.93599134]
["bitfinex","SOLUSD",1644169628240,13.4258,113.94,113.84,24.93599134]
["bitfinex","SOLUSD",1644169629939,13.1758,113.94,113.84,24.93599134]
["bitfinex","SOLUSD",1644169630139,13.1758,113.94,113.84,31.18599134]
["bitfinex","SOLUSD",1644169630743,19.1758,113.94,113.84,30.93599134]
["bitfinex","SOLUSD",1644169630939,19.1758,113.94,113.84,0.06979134]
["bitfinex","SOLUSD",1644169631346,12.67,113.93,113.84,0.06979134]
["bitfinex","SOLUSD",1644169631540,4.39,113.92,113.84,0.06979134]
["bitfinex","SOLUSD",1644169631740,13.1828,113.9,113.84,0.06979134]
["bitfinex","SOLUSD",1644169632148,13.4328,113.9,113.84,0.06979134]
["bitfinex","SOLUSD",1644169634646,0.25,113.9,113.84,0.06979134]
["bitfinex","SOLUSD",1644169634849,13.1783,113.92,113.84,0.06979134]
["bitfinex","SOLUSD",1644169635147,13.1783,113.92,113.84,23.05039134]
["bitfinex","SOLUSD",1644169635547,13.1783,113.92,113.84,29.05039134]
["bitfinex","SOLUSD",1644169636766,13.1783,113.92,113.84,23.05039134]
["bitfinex","SOLUSD",1644169637667,13.1783,113.92,113.84,29.05039134]
["bitfinex","SOLUSD",1644169637870,13.1783,113.92,113.84,23.05039134]
["bitfinex","SOLUSD",1644169638477,13.4283,113.92,113.84,23.05039134]
["bitfinex","SOLUSD",1644169639075,19.4283,113.92,113.84,23.05039134]
["bitfinex","SOLUSD",1644169639472,13.4283,113.92,113.84,23.05039134]
["bitfinex","SOLUSD",1644169639672,13.4283,113.92,113.84,29.05039134]
["bitfinex","SOLUSD",1644169639871,13.1783,113.92,113.84,29.05039134]
["bitfinex","SOLUSD",1644169640075,13.1783,113.92,113.84,29.30039134]
["bitfinex","SOLUSD",1644169640472,16.85295097,113.91,113.84,29.05039134]
["bitfinex","SOLUSD",1644169640673,13.1808,113.9,113.84,0.06979134]
["bitfinex","SOLUSD",1644169640875,13.1808,113.9,113.84,6.06979134]
["bitfinex","SOLUSD",1644169641272,13.4308,113.9,113.84,0.06979134]
["bitfinex","SOLUSD",1644169642874,19.4308,113.9,113.82,0.06979134]
["bitfinex","SOLUSD",1644169643677,19.4308,113.9,113.82,42.30796635]
["bitfinex","SOLUSD",1644169643876,19.4308,113.9,113.83,0.06979134]
["bitfinex","SOLUSD",1644169644377,12.67,113.89,113.83,0.06979134]
["bitfinex","SOLUSD",1644169644579,13.1891,113.88,113.79,0.06979134]
["bitfinex","SOLUSD",1644169644984,14.85683917,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169645179,86.80277835,113.86,113.79,47.88523487]
["bitfinex","SOLUSD",1644169645380,86.80277835,113.86,113.8,0.06979134]
["bitfinex","SOLUSD",1644169645982,13.1886,113.85,113.8,0.06979134]
["bitfinex","SOLUSD",1644169648085,19.1886,113.85,113.8,0.06979134]
["bitfinex","SOLUSD",1644169648283,19.4386,113.85,113.8,0.06979134]
["bitfinex","SOLUSD",1644169653089,21.62543917,113.85,113.75,1.24988139]
["bitfinex","SOLUSD",1644169653288,12.67,113.84,113.74,0.06979134]
["bitfinex","SOLUSD",1644169653489,13.1928,113.81,113.74,0.06979134]
["bitfinex","SOLUSD",1644169653892,38.69723917,113.85,113.74,41.66853224]
["bitfinex","SOLUSD",1644169654090,16.85295097,113.82,113.75,0.06979134]
["bitfinex","SOLUSD",1644169654690,32.22889014,113.82,113.75,0.06979134]
["bitfinex","SOLUSD",1644169654890,30.04205097,113.82,113.75,0.06979134]
["bitfinex","SOLUSD",1644169655791,13.1891,113.82,113.75,0.06979134]
["bitfinex","SOLUSD",1644169656191,13.4391,113.82,113.75,0.06979134]
["bitfinex","SOLUSD",1644169659892,0.25,113.82,113.75,0.06979134]
["bitfinex","SOLUSD",1644169660293,13.1876,113.84,113.75,0.06979134]
["bitfinex","SOLUSD",1644169660493,19.1876,113.84,113.75,0.06979134]
["bitfinex","SOLUSD",1644169660895,6.0,113.84,113.75,13.25529134]
["bitfinex","SOLUSD",1644169661094,13.185,113.86,113.76,0.06979134]
["bitfinex","SOLUSD",1644169661294,13.185,113.86,113.76,24.27959134]
["bitfinex","SOLUSD",1644169661497,13.185,113.86,113.77,0.06979134]
["bitfinex","SOLUSD",1644169661696,42.23445452,113.88,113.77,112.56979134]
["bitfinex","SOLUSD",1644169661895,12.67,113.9,113.78,2.25663051]
["bitfinex","SOLUSD",1644169662195,13.1827,113.88,113.78,45.07483051]
["bitfinex","SOLUSD",1644169662395,13.1827,113.88,113.79,0.06979134]
["bitfinex","SOLUSD",1644169662796,13.1827,113.88,113.79,47.54943169]
["bitfinex","SOLUSD",1644169662996,13.1827,113.88,113.8,0.06979134]
["bitfinex","SOLUSD",1644169663802,13.4327,113.88,113.8,0.06979134]
["bitfinex","SOLUSD",1644169667601,19.4327,113.88,113.8,0.06979134]
["bitfinex","SOLUSD",1644169668402,13.4327,113.88,113.8,0.06979134]
["bitfinex","SOLUSD",1644169671426,19.4327,113.88,113.8,0.06979134]
["bitfinex","SOLUSD",1644169671826,13.4327,113.88,113.8,0.06979134]
["bitfinex","SOLUSD",1644169672625,13.1827,113.88,113.8,0.06979134]
["bitfinex","SOLUSD",1644169672829,13.1805,113.9,113.8,0.06979134]
["bitfinex","SOLUSD",1644169673028,13.1805,113.9,113.8,24.88799134]
["bitfinex","SOLUSD",1644169673226,13.1805,113.9,113.81,0.06979134]
["bitfinex","SOLUSD",1644169676128,19.1805,113.9,113.81,0.06979134]
["bitfinex","SOLUSD",1644169676429,43.19237127,113.89,113.81,0.06979134]
["bitfinex","SOLUSD",1644169676631,19.4305,113.9,113.81,0.06979134]
["bitfinex","SOLUSD",1644169677529,44.9445881,113.89,113.81,0.06979134]
["bitfinex","SOLUSD",1644169677731,13.1838,113.87,113.81,0.06979134]
["bitfinex","SOLUSD",1644169683933,13.4338,113.87,113.81,0.06979134]
["bitfinex","SOLUSD",1644169684135,0.25,113.87,113.81,0.06979134]
["bitfinex","SOLUSD",1644169684337,44.9445881,113.89,113.81,0.06979134]
["bitfinex","SOLUSD",1644169684534,45.1945881,113.89,113.81,0.06979134]
["bitfinex","SOLUSD",1644169686036,13.1824,113.88,113.81,0.06979134]
["bitfinex","SOLUSD",1644169686435,19.1824,113.88,113.81,0.06979134]
["bitfinex","SOLUSD",1644169688037,19.1824,113.88,113.78,0.06979134]
["bitfinex","SOLUSD",1644169688237,20.6825892,113.88,113.78,0.06979134]
["bitfinex","SOLUSD",1644169688837,20.6825892,113.88,113.78,43.72588782]
["bitfinex","SOLUSD",1644169689037,20.6825892,113.88,113.79,0.06979134]
["bitfinex","SOLUSD",1644169689443,22.86942837,113.88,113.79,0.06979134]
["bitfinex","SOLUSD",1644169689837,22.86942837,113.88,113.78,0.06979134]
["bitfinex","SOLUSD",1644169690038,13.9201892,113.87,113.78,0.06979134]
["bitfinex","SOLUSD",1644169690237,13.1892,113.85,113.78,0.06979134]
["bitfinex","SOLUSD",1644169690637,14.74934122,113.84,113.78,0.06979134]
["bitfinex","SOLUSD",1644169692040,13.1893,113.83,113.78,0.06979134]
["bitfinex","SOLUSD",1644169694041,19.1893,113.83,113.78,0.06979134]
["bitfinex","SOLUSD",1644169694240,19.1893,113.83,113.77,0.06979134]
["bitfinex","SOLUSD",1644169694842,19.4393,113.83,113.77,0.06979134]
["bitfinex","SOLUSD",1644169695144,38.1442,113.85,113.77,0.06979134]
["bitfinex","SOLUSD",1644169695344,13.1864,113.85,113.77,0.06979134]
["bitfinex","SOLUSD",1644169695543,19.1864,113.85,113.77,0.06979134]
["bitfinex","SOLUSD",1644169696143,6.0,113.85,113.77,2.25663051]
["bitfinex","SOLUSD",1644169696345,38.011,113.87,113.77,8.50663051]
["bitfinex","SOLUSD",1644169696544,38.011,113.87,113.78,24.8341]
["bitfinex","SOLUSD",1644169696745,13.184,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169697345,54.54752519,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169697545,54.79752519,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169699547,60.79752519,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169702451,60.54752519,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169702647,19.184,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169703648,61.40849233,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169704350,61.65849233,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169706452,55.65849233,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169708556,13.434,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169714563,13.434,113.87,113.8,45.25897283]
["bitfinex","SOLUSD",1644169714863,13.434,113.87,113.81,0.06979134]
["bitfinex","SOLUSD",1644169719084,19.434,113.87,113.81,0.06979134]
["bitfinex","SOLUSD",1644169719291,13.434,113.87,113.81,0.06979134]
["bitfinex","SOLUSD",1644169719687,19.434,113.87,113.81,0.06979134]
["bitfinex","SOLUSD",1644169719884,13.434,113.87,113.81,0.06979134]
["bitfinex","SOLUSD",1644169724287,0.25,113.87,113.81,0.06979134]
["bitfinex","SOLUSD",1644169724489,0.25,113.87,113.81,23.39299134]
["bitfinex","SOLUSD",1644169724690,36.2841,113.89,113.82,0.06979134]
["bitfinex","SOLUSD",1644169726292,1.2501892,113.9,113.82,0.06979134]
["bitfinex","SOLUSD",1644169726490,1.2501892,113.9,113.82,2.25663051]
["bitfinex","SOLUSD",1644169726691,1.2501892,113.92,113.82,9.5065119]
["bitfinex","SOLUSD",1644169726890,7.2501892,113.93,113.83,22.5375]
["bitfinex","SOLUSD",1644169727091,7.2501892,113.93,113.84,0.06979134]
["bitfinex","SOLUSD",1644169727301,42.69109413,113.92,113.84,36.47385695]
["bitfinex","SOLUSD",1644169727492,55.86849413,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169727691,55.86849413,113.92,113.85,22.7875]
["bitfinex","SOLUSD",1644169728292,56.11849413,113.92,113.85,22.7875]
["bitfinex","SOLUSD",1644169729492,56.11849413,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169730496,62.11849413,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169730692,56.11849413,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169732997,62.11849413,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169734595,56.11849413,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169734794,55.86849413,113.92,113.85,22.7875]
["bitfinex","SOLUSD",1644169734994,55.86849413,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169735195,13.1774,113.92,113.85,22.7875]
["bitfinex","SOLUSD",1644169735598,13.1774,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169736195,47.9960552,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169736396,53.9960552,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169736596,47.9960552,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169736995,53.9960552,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169737195,47.9960552,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169737396,53.9960552,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169740199,47.9960552,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169743705,53.9960552,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169744304,66.6660552,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169744507,67.9162444,113.92,113.85,22.5375]
["bitfinex","SOLUSD",1644169746407,67.9162444,113.92,113.82,0.06979134]
["bitfinex","SOLUSD",1644169746608,26.90423917,113.91,113.81,6.0]
["bitfinex","SOLUSD",1644169746807,13.1834,113.88,113.81,0.06979134]
["bitfinex","SOLUSD",1644169747407,25.12527412,113.87,113.81,0.06979134]
["bitfinex","SOLUSD",1644169749010,13.1858,113.86,113.81,0.06979134]
["bitfinex","SOLUSD",1644169750713,13.4358,113.86,113.81,0.06979134]
["bitfinex","SOLUSD",1644169750915,13.4358,113.86,113.8,0.06979134]
["bitfinex","SOLUSD",1644169757019,0.25,113.86,113.8,0.06979134]
["bitfinex","SOLUSD",1644169757224,22.8868,113.87,113.8,0.06979134]
["bitfinex","SOLUSD",1644169757822,67.16358976,113.87,113.8,0.06979134]
["bitfinex","SOLUSD",1644169758422,80.34698976,113.87,113.8,0.06979134]
["bitfinex","SOLUSD",1644169760244,80.59698976,113.87,113.8,0.06979134]
["bitfinex","SOLUSD",1644169761048,80.34698976,113.87,113.8,0.06979134]
["bitfinex","SOLUSD",1644169764746,80.59698976,113.87,113.8,0.06979134]
["bitfinex","SOLUSD",1644169767952,86.59698976,113.87,113.8,0.06979134]
["bitfinex","SOLUSD",1644169768153,86.59698976,113.87,113.76,24.28169134]
["bitfinex","SOLUSD",1644169768154,12.67,113.86,113.76,24.28169134]
["bitfinex","SOLUSD",1644169768352,13.1884,113.83,113.77,0.06979134]
["bitfinex","SOLUSD",1644169768752,15.41713956,113.82,113.77,0.06979134]
["bitfinex","SOLUSD",1644169769352,13.1884,113.83,113.77,0.06979134]
["bitfinex","SOLUSD",1644169770353,61.74494273,113.83,113.77,0.06979134]
["bitfinex","SOLUSD",1644169773355,13.1884,113.83,113.77,0.06979134]
["bitfinex","SOLUSD",1644169774359,50.92801688,113.83,113.77,0.06979134]
["bitfinex","SOLUSD",1644169774759,13.1884,113.83,113.77,0.06979134]
["bitfinex","SOLUSD",1644169775858,13.4384,113.83,113.77,0.06979134]
["bitfinex","SOLUSD",1644169778160,36.8969,113.85,113.77,0.06979134]
["bitfinex","SOLUSD",1644169778360,13.1862,113.85,113.77,1.31967273]
["bitfinex","SOLUSD",1644169778559,13.1862,113.85,113.77,7.31967273]
["bitfinex","SOLUSD",1644169778760,42.43230865,113.87,113.77,7.56967273]
["bitfinex","SOLUSD",1644169779063,42.43230865,113.87,113.78,27.91082056]
["bitfinex","SOLUSD",1644169779262,42.68230865,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169780059,55.86640865,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169781861,61.86640865,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169782260,55.86640865,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169784961,13.4341,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169786566,0.25,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169786770,47.21311026,113.88,113.79,0.06979134]
["bitfinex","SOLUSD",1644169787666,23.9911,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169790372,24.2411,113.87,113.79,0.06979134]
["bitfinex","SOLUSD",1644169793676,13.1824,113.88,113.79,2.25663051]
["bitfinex","SOLUSD",1644169793878,1.2501892,113.89,113.79,16.1765119]
["bitfinex","SOLUSD",1644169794077,26.1325892,113.9,113.8,23.27199134]
["bitfinex","SOLUSD",1644169794277,26.1325892,113.9,113.81,0.06979134]
["bitfinex","SOLUSD",1644169794475,24.8824,113.9,113.81,0.06979134]
["bitfinex","SOLUSD",1644169794678,24.8824,113.9,113.81,47.85192414]
["bitfinex","SOLUSD",1644169794876,24.8824,113.9,113.82,0.06979134]
["bitfinex","SOLUSD",1644169795075,13.1811,113.89,113.82,0.06979134]
["bitfinex","SOLUSD",1644169795277,13.1811,113.89,113.82,22.86349134]
["bitfinex","SOLUSD",1644169795476,13.1811,113.89,113.83,0.06979134]
["bitfinex","SOLUSD",1644169800287,13.4311,113.89,113.83,0.06979134]
["bitfinex","SOLUSD",1644169802808,20.6812892,113.89,113.83,0.06979134]
["bitfinex","SOLUSD",1644169803407,19.4311,113.89,113.83,0.06979134]
["bitfinex","SOLUSD",1644169804109,13.4311,113.89,113.83,0.06979134]
["bitfinex","SOLUSD",1644169805113,19.4311,113.89,113.83,0.06979134]
["bitfinex","SOLUSD",1644169805512,20.6812892,113.89,113.83,0.06979134]
["bitfinex","SOLUSD",1644169807015,1.2501892,113.88,113.83,0.06979134]
["bitfinex","SOLUSD",1644169807214,35.06473397,113.87,113.83,0.06979134]
["bitfinex","SOLUSD",1644169807617,35.06473397,113.87,113.8,22.87099134]
["bitfinex","SOLUSD",1644169807817,35.06473397,113.87,113.81,0.06979134]
["bitfinex","SOLUSD",1644169808216,36.56492317,113.87,113.81,0.06979134]
["bitfinex","SOLUSD",1644169809419,59.92942317,113.87,113.81,0.06979134]
["bitfinex","SOLUSD",1644169811018,1.2501892,113.86,113.76,25.84467273]
["bitfinex","SOLUSD",1644169811217,13.9201892,113.86,113.77,0.06979134]
["bitfinex","SOLUSD",1644169811419,13.1884,113.84,113.77,0.06979134]
["bitfinex","SOLUSD",1644169812018,37.81319535,113.83,113.77,0.06979134]
["bitfinex","SOLUSD",1644169813018,51.00149535,113.83,113.77,0.06979134]
["bitfinex","SOLUSD",1644169815219,51.25149535,113.83,113.77,0.06979134]
["bitfinex","SOLUSD",1644169815421,13.4383,113.83,113.77,0.06979134]
["bitfinex","SOLUSD",1644169815718,0.25,113.83,113.77,0.06979134]
["bitfinex","SOLUSD",1644169816120,36.7843,113.85,113.77,0.06979134]
["bitfinex","SOLUSD",1644169816518,83.69156535,113.85,113.77,0.06979134]
["bitfinex","SOLUSD",1644169818721,83.94156535,113.85,113.77,0.06979134]
["bitfinex","SOLUSD",1644169819121,13.1862,113.85,113.77,0.06979134]
["bitfinex","SOLUSD",1644169819322,1.2501892,113.89,113.78,12.67]
["bitfinex","SOLUSD",1644169819522,24.9551892,113.89,113.79,0.06979134]
["bitfinex","SOLUSD",1644169819724,29.705,113.89,113.79,0.06979134]
["bitfinex","SOLUSD",1644169820125,45.33876769,113.88,113.8,46.58273179]
["bitfinex","SOLUSD",1644169820426,45.33876769,113.88,113.81,0.06979134]
["bitfinex","SOLUSD",1644169820825,45.58876769,113.88,113.81,23.45289134]
["bitfinex","SOLUSD",1644169821022,45.58876769,113.88,113.82,0.06979134]
["bitfinex","SOLUSD",1644169822923,58.77096769,113.88,113.82,0.06979134]
["bitfinex","SOLUSD",1644169826226,64.77096769,113.88,113.82,0.06979134]
["bitfinex","SOLUSD",1644169826627,58.77096769,113.88,113.81,22.45289134]
["bitfinex","SOLUSD",1644169830229,13.4322,113.88,113.81,22.45289134]
["bitfinex","SOLUSD",1644169830632,13.4322,113.88,113.81,28.45289134]
["bitfinex","SOLUSD",1644169831431,13.4322,113.88,113.81,22.45289134]
["bitfinex","SOLUSD",1644169831633,13.4322,113.88,113.81,28.45289134]
["bitfinex","SOLUSD",1644169834236,13.4322,113.88,113.81,22.45289134]
["bitfinex","SOLUSD",1644169834658,13.4322,113.88,113.81,28.45289134]
["bitfinex","SOLUSD",1644169835238,13.4322,113.88,113.81,22.45289134]
["bitfinex","SOLUSD",1644169835438,13.4322,113.88,113.81,28.45289134]
["bitfinex","SOLUSD",1644169836541,13.1822,113.88,113.81,28.45289134]
["bitfinex","SOLUSD",1644169836742,24.9551892,113.89,113.81,28.70289134]
["bitfinex","SOLUSD",1644169836943,23.705,113.89,113.81,28.70289134]
["bitfinex","SOLUSD",1644169837842,80.30420895,113.89,113.81,28.45289134]
["bitfinex","SOLUSD",1644169838242,80.30420895,113.89,113.81,22.45289134]
["bitfinex","SOLUSD",1644169838645,80.30420895,113.89,113.81,28.45289134]
["bitfinex","SOLUSD",1644169840347,80.55420895,113.89,113.81,28.45289134]
["bitfinex","SOLUSD",1644169840952,81.80439815,113.89,113.81,28.45289134]
["bitfinex","SOLUSD",1644169841349,81.80439815,113.89,113.81,6.0]
["bitfinex","SOLUSD",1644169841553,78.80439815,113.89,113.81,6.0]
["bitfinex","SOLUSD",1644169841749,78.80439815,113.89,113.79,30.4492]
["bitfinex","SOLUSD",1644169841949,78.80439815,113.89,113.79,76.1554309]
["bitfinex","SOLUSD",1644169842573,84.80439815,113.89,113.79,76.1554309]
["bitfinex","SOLUSD",1644169843172,84.80439815,113.89,113.8,22.5011]
["bitfinex","SOLUSD",1644169843574,84.80439815,113.89,113.8,28.5011]
["bitfinex","SOLUSD",1644169844473,1.2501892,113.88,113.8,28.5011]
["bitfinex","SOLUSD",1644169844673,13.184,113.87,113.8,28.5011]
["bitfinex","SOLUSD",1644169844873,7.2501892,113.89,113.8,28.5011]
["bitfinex","SOLUSD",1644169845073,1.2501892,113.9,113.81,12.67]
["bitfinex","SOLUSD",1644169845273,1.2501892,113.91,113.82,23.5666]
["bitfinex","SOLUSD",1644169845474,24.3685892,113.92,113.82,25.75343917]
["bitfinex","SOLUSD",1644169845674,37.5462892,113.92,113.82,44.67343917]
["bitfinex","SOLUSD",1644169845875,42.69045935,113.91,113.83,38.99993593]
["bitfinex","SOLUSD",1644169846076,42.69045935,113.91,113.83,44.99993593]
["bitfinex","SOLUSD",1644169846273,42.69045935,113.91,113.83,45.24993593]
["bitfinex","SOLUSD",1644169846474,42.69045935,113.91,113.84,23.1947]
["bitfinex","SOLUSD",1644169846674,42.69045935,113.91,113.84,29.1947]
["bitfinex","SOLUSD",1644169846875,42.69045935,113.91,113.84,29.4447]
["bitfinex","SOLUSD",1644169848385,56.11915935,113.91,113.84,6.0]
["bitfinex","SOLUSD",1644169848587,62.11915935,113.91,113.82,6.0]
["bitfinex","SOLUSD",1644169848788,23.1352,113.9,113.82,6.0]
["bitfinex","SOLUSD",1644169848985,23.1352,113.9,113.81,18.67]
["bitfinex","SOLUSD",1644169849181,23.1352,113.9,113.82,24.6136]
["bitfinex","SOLUSD",1644169849381,23.1352,113.9,113.82,66.62503538]
["bitfinex","SOLUSD",1644169849583,23.1352,113.9,113.82,72.62503538]
["bitfinex","SOLUSD",1644169849983,13.1828,113.88,113.82,72.62503538]
["bitfinex","SOLUSD",1644169850883,17.00346997,113.87,113.82,72.62503538]
["bitfinex","SOLUSD",1644169851086,30.18696997,113.87,113.79,25.69908139]
["bitfinex","SOLUSD",1644169851283,30.18696997,113.87,113.8,6.0]
["bitfinex","SOLUSD",1644169851484,30.18696997,113.87,113.79,30.4492]
["bitfinex","SOLUSD",1644169851985,30.18696997,113.87,113.8,23.5737]
["bitfinex","SOLUSD",1644169852182,30.18696997,113.87,113.81,41.56365343]
["bitfinex","SOLUSD",1644169852584,13.1835,113.87,113.81,41.56365343]
["bitfinex","SOLUSD",1644169854184,13.1835,113.87,113.81,47.56365343]
["bitfinex","SOLUSD",1644169855788,13.4335,113.87,113.81,47.56365343]
["bitfinex","SOLUSD",1644169855991,19.4335,113.87,113.81,47.56365343]
["bitfinex","SOLUSD",1644169856195,19.4335,113.87,113.8,23.5737]
["bitfinex","SOLUSD",1644169856389,19.4335,113.87,113.8,29.5737]
["bitfinex","SOLUSD",1644169856589,44.1668,113.87,113.8,29.5737]
["bitfinex","SOLUSD",1644169857196,44.1668,113.87,113.8,65.81097156]
["bitfinex","SOLUSD",1644169858991,13.1835,113.87,113.8,66.06097156]
["bitfinex","SOLUSD",1644169859593,44.81213544,113.88,113.8,66.06097156]
["bitfinex","SOLUSD",1644169859794,40.42013544,113.88,113.8,66.06097156]
["bitfinex","SOLUSD",1644169860194,40.67013544,113.88,113.8,66.06097156]
["bitfinex","SOLUSD",1644169860595,53.85233544,113.88,113.8,65.81097156]
["bitfinex","SOLUSD",1644169861796,13.4322,113.88,113.8,65.81097156]
["bitfinex","SOLUSD",1644169861994,13.4322,113.88,113.8,64.81097156]
["bitfinex","SOLUSD",1644169862195,13.4322,113.88,113.8,65.06097156]
["bitfinex","SOLUSD",1644169865203,13.1833,113.87,113.8,65.06097156]
["bitfinex","SOLUSD",1644169866004,13.1833,113.87,113.8,64.81097156]
["bitfinex","SOLUSD",1644169866408,36.2554,113.89,113.8,64.81097156]
["bitfinex","SOLUSD",1644169867206,36.2554,113.89,113.8,67.24781073]
["bitfinex","SOLUSD",1644169867606,36.2554,113.89,113.8,65.06097156]
["bitfinex","SOLUSD",1644169869126,36.5054,113.89,113.8,65.06097156]
["bitfinex","SOLUSD",1644169870224,36.5054,113.89,113.8,64.81097156]
["bitfinex","SOLUSD",1644169870426,37.7555892,113.89,113.8,64.81097156]
["bitfinex","SOLUSD",1644169870725,43.7555892,113.89,113.8,64.81097156]
["bitfinex","SOLUSD",1644169872827,45.94242837,113.89,113.8,64.81097156]
["bitfinex","SOLUSD",1644169873228,43.7555892,113.89,113.8,64.81097156]
["bitfinex","SOLUSD",1644169874027,43.5055892,113.89,113.8,64.81097156]
["bitfinex","SOLUSD",1644169874235,36.2554,113.89,113.8,67.24781073]
["bitfinex","SOLUSD",1644169874443,13.1818,113.89,113.8,68.49769212]
["bitfinex","SOLUSD",1644169874629,13.1793,113.91,113.82,0.32420292]
["bitfinex","SOLUSD",1644169874828,24.1466892,113.93,113.83,12.67]
["bitfinex","SOLUSD",1644169875029,35.81379149,113.93,113.84,39.95258279]
["bitfinex","SOLUSD",1644169875229,35.81379149,113.93,113.84,42.38942196]
["bitfinex","SOLUSD",1644169875427,34.56360229,113.93,113.84,48.38942196]
["bitfinex","SOLUSD",1644169875628,1.2501892,113.94,113.85,2.18683917]
["bitfinex","SOLUSD",1644169875829,1.2501892,113.95,113.85,2.43683917]
["bitfinex","SOLUSD",1644169876030,1.2501892,113.95,113.85,21.10683917]
["bitfinex","SOLUSD",1644169876630,37.09812956,113.94,113.85,21.10683917]
["bitfinex","SOLUSD",1644169877832,37.34812956,113.94,113.85,21.10683917]
["bitfinex","SOLUSD",1644169879534,0.25,113.94,113.85,21.10683917]
["bitfinex","SOLUSD",1644169879736,1.2501892,113.96,113.86,2.18683917]
["bitfinex","SOLUSD",1644169880036,1.2501892,113.97,113.87,12.67]
["bitfinex","SOLUSD",1644169880237,49.6261892,113.99,113.87,12.92]
["bitfinex","SOLUSD",1644169880440,49.6261892,113.99,113.87,21.10683917]
["bitfinex","SOLUSD",1644169880643,46.93987068,113.98,113.88,48.22284717]
["bitfinex","SOLUSD",1644169880841,46.93987068,113.98,113.88,61.14284717]
["bitfinex","SOLUSD",1644169881137,60.11067068,113.98,113.89,2.18683917]
["bitfinex","SOLUSD",1644169881340,60.11067068,113.98,113.9,12.67]
["bitfinex","SOLUSD",1644169881736,60.11067068,113.98,113.9,18.92]
["bitfinex","SOLUSD",1644169882039,60.36067068,113.98,113.9,18.92]
["bitfinex","SOLUSD",1644169882637,13.4208,113.98,113.9,18.92]
["bitfinex","SOLUSD",1644169883237,13.1708,113.98,113.9,18.92]
["bitfinex","SOLUSD",1644169883438,17.5571,114.0,113.91,2.18683917]
["bitfinex","SOLUSD",1644169883640,43.41744665,114.02,113.92,47.04326728]
["bitfinex","SOLUSD",1644169883844,42.16725745,114.02,113.92,47.29326728]
["bitfinex","SOLUSD",1644169884039,42.16725745,114.02,113.93,2.18683917]
["bitfinex","SOLUSD",1644169884243,42.16725745,114.02,113.93,2.43683917]
["bitfinex","SOLUSD",1644169884440,42.16725745,114.02,113.93,8.43683917]
["bitfinex","SOLUSD",1644169884643,55.33355745,114.02,113.93,8.43683917]
["bitfinex","SOLUSD",1644169884941,55.33355745,114.02,113.93,6.25]
["bitfinex","SOLUSD",1644169885146,55.33355745,114.02,113.93,0.25]
["bitfinex","SOLUSD",1644169885341,61.33355745,114.02,113.93,0.25]
["bitfinex","SOLUSD",1644169885542,61.33355745,114.02,113.92,40.62326728]
["bitfinex","SOLUSD",1644169886142,61.58355745,114.02,113.92,40.62326728]
["bitfinex","SOLUSD",1644169887043,61.58355745,114.02,113.92,40.37326728]
["bitfinex","SOLUSD",1644169887247,61.58355745,114.02,113.92,40.62326728]
["bitfinex","SOLUSD",1644169887844,61.58355745,114.02,113.92,40.37326728]
["bitfinex","SOLUSD",1644169888043,61.58355745,114.02,113.92,34.37326728]
["bitfinex","SOLUSD",1644169888244,65.96955745,114.02,113.92,40.37326728]
["bitfinex","SOLUSD",1644169888443,65.96955745,114.02,113.92,34.37326728]
["bitfinex","SOLUSD",1644169888844,65.96955745,114.02,113.92,40.37326728]
["bitfinex","SOLUSD",1644169890044,65.96955745,114.02,113.92,53.04326728]
["bitfinex","SOLUSD",1644169890645,65.96955745,114.02,113.92,53.29326728]
["bitfinex","SOLUSD",1644169891246,61.58355745,114.02,113.92,53.04326728]
["bitfinex","SOLUSD",1644169892645,61.58355745,114.02,113.92,53.29326728]
["bitfinex","SOLUSD",1644169894049,61.58355745,114.02,113.93,22.8531]
["bitfinex","SOLUSD",1644169894249,61.58355745,114.02,113.93,23.1031]
["bitfinex","SOLUSD",1644169895053,61.58355745,114.02,113.93,22.8531]
["bitfinex","SOLUSD",1644169895250,61.58355745,114.02,113.93,23.1031]
["bitfinex","SOLUSD",1644169895651,61.58355745,114.02,113.93,22.8531]
["bitfinex","SOLUSD",1644169896250,61.58355745,114.02,113.93,23.1031]
["bitfinex","SOLUSD",1644169897252,61.58355745,114.02,113.93,28.8531]
["bitfinex","SOLUSD",1644169897452,61.58355745,114.02,113.93,22.8531]
["bitfinex","SOLUSD",1644169898353,61.58355745,114.02,113.93,28.8531]
["bitfinex","SOLUSD",1644169898554,61.58355745,114.02,113.93,22.8531]
["bitfinex","SOLUSD",1644169900356,61.33355745,114.02,113.93,22.8531]
["bitfinex","SOLUSD",1644169900763,61.33355745,114.02,113.93,23.1031]
["bitfinex","SOLUSD",1644169900965,61.33355745,114.02,113.93,22.8531]
["bitfinex","SOLUSD",1644169902689,61.33355745,114.02,113.92,34.37326728]
["bitfinex","SOLUSD",1644169902886,66.96974665,114.02,113.92,34.37326728]
["bitfinex","SOLUSD",1644169903287,91.56244665,114.02,113.92,34.37326728]
["bitfinex","SOLUSD",1644169903488,87.17644665,114.02,113.92,34.37326728]
["bitfinex","SOLUSD",1644169904090,1.2501892,114.01,113.92,34.37326728]
["bitfinex","SOLUSD",1644169904288,13.1718,113.99,113.92,34.37326728]
["bitfinex","SOLUSD",1644169906289,13.1721,113.97,113.91,23.4216]
["bitfinex","SOLUSD",1644169906489,13.1721,113.97,113.91,23.6716]
["bitfinex","SOLUSD",1644169906689,13.1721,113.97,113.91,23.4216]
["bitfinex","SOLUSD",1644169906889,13.1721,113.97,113.89,24.2713]
["bitfinex","SOLUSD",1644169907090,13.1721,113.97,113.89,53.8157]
["bitfinex","SOLUSD",1644169907291,13.1721,113.97,113.89,101.7792617]
["bitfinex","SOLUSD",1644169907692,13.1721,113.97,113.89,95.7792617]
["bitfinex","SOLUSD",1644169908093,19.1721,113.97,113.89,95.7792617]
["bitfinex","SOLUSD",1644169908493,13.1721,113.97,113.89,95.7792617]
["bitfinex","SOLUSD",1644169909596,19.1721,113.97,113.89,95.7792617]
["bitfinex","SOLUSD",1644169910196,13.1721,113.97,113.89,95.7792617]
["bitfinex","SOLUSD",1644169910407,13.1721,113.97,113.89,97.96610087]
["bitfinex","SOLUSD",1644169910595,13.1721,113.97,113.89,103.96610087]
["bitfinex","SOLUSD",1644169910995,13.1721,113.97,113.89,116.63610087]
["bitfinex","SOLUSD",1644169913098,24.8220892,113.99,113.89,116.38610087]
["bitfinex","SOLUSD",1644169913497,30.8220892,113.99,113.89,116.38610087]
["bitfinex","SOLUSD",1644169913698,31.0720892,113.99,113.89,116.38610087]
["bitfinex","SOLUSD",1644169914196,72.02468715,113.99,113.89,116.63610087]
["bitfinex","SOLUSD",1644169914999,13.1711,113.98,113.89,116.63610087]
["bitfinex","SOLUSD",1644169915198,14.4212892,113.98,113.89,116.63610087]
["bitfinex","SOLUSD",1644169918102,13.1711,113.98,113.89,116.63610087]
["bitfinex","SOLUSD",1644169918500,14.4212892,113.98,113.89,116.63610087]
["bitfinex","SOLUSD",1644169920101,13.4211,113.98,113.89,116.63610087]
["bitfinex","SOLUSD",1644169920301,14.6712892,113.98,113.89,116.63610087]
["bitfinex","SOLUSD",1644169920707,13.4211,113.98,113.89,116.63610087]
["bitfinex","SOLUSD",1644169921103,14.6712892,113.98,113.89,116.63610087]
["bitfinex","SOLUSD",1644169922203,14.6712892,113.98,113.89,129.98050087]
["bitfinex","SOLUSD",1644169924107,14.6712892,113.98,113.89,131.23038226]
["bitfinex","SOLUSD",1644169924305,13.4211,113.98,113.89,131.23038226]
["bitfinex","SOLUSD",1644169924906,24.3499,113.97,113.89,131.23038226]
["bitfinex","SOLUSD",1644169925107,37.5218,113.97,113.89,131.23038226]
["bitfinex","SOLUSD",1644169927612,37.5218,113.97,113.89,129.04354309]
["bitfinex","SOLUSD",1644169928210,37.7718,113.97,113.89,129.04354309]
["bitfinex","SOLUSD",1644169935719,24.5999,113.97,113.89,142.21384309]
["bitfinex","SOLUSD",1644169939328,0.25,113.97,113.89,142.21384309]
["bitfinex","SOLUSD",1644169939524,13.1708,113.98,113.89,142.21384309]
["bitfinex","SOLUSD",1644169940625,13.1708,113.98,113.89,144.40068226]
["bitfinex","SOLUSD",1644169941729,14.4191892,114.0,113.9,1.24988139]
["bitfinex","SOLUSD",1644169941927,1.2501892,114.02,113.93,13.1652]
["bitfinex","SOLUSD",1644169942126,1.2501892,114.02,113.94,23.8105]
["bitfinex","SOLUSD",1644169942325,1.2501892,114.03,113.95,12.67]
["bitfinex","SOLUSD",1644169942527,1.2501892,114.03,113.96,43.60387827]
["bitfinex","SOLUSD",1644169942725,1.2501892,114.03,113.96,43.85387827]
["bitfinex","SOLUSD",1644169943130,1.2501892,114.03,113.97,22.8016]
["bitfinex","SOLUSD",1644169943444,1.5001892,114.03,113.97,22.8016]
["bitfinex","SOLUSD",1644169943648,1.2501892,114.03,113.95,12.67]
["bitfinex","SOLUSD",1644169943846,20.4151892,114.03,113.92,24.05148139]
["bitfinex","SOLUSD",1644169944047,5.6361892,114.02,113.92,22.8016]
["bitfinex","SOLUSD",1644169944247,25.3262892,114.01,113.92,22.8016]
["bitfinex","SOLUSD",1644169944647,25.3262892,114.01,113.93,39.66262416]
["bitfinex","SOLUSD",1644169944847,24.3261,114.01,113.93,39.66262416]
["bitfinex","SOLUSD",1644169945048,25.5762892,114.01,113.93,39.66262416]
["bitfinex","SOLUSD",1644169945348,24.3261,114.01,113.93,39.66262416]
["bitfinex","SOLUSD",1644169945749,11.63777421,114.0,113.93,39.66262416]
["bitfinex","SOLUSD",1644169945948,13.1708,113.99,113.93,39.66262416]
["bitfinex","SOLUSD",1644169947951,13.1708,113.99,113.9,12.67]
["bitfinex","SOLUSD",1644169948152,36.9916,113.99,113.9,29.3253]
["bitfinex","SOLUSD",1644169949051,36.9916,113.99,113.91,47.20724969]
["bitfinex","SOLUSD",1644169949252,36.9916,113.99,113.91,47.45724969]
["bitfinex","SOLUSD",1644169949452,36.9916,113.99,113.92,22.9993]
["bitfinex","SOLUSD",1644169950254,36.9916,113.99,113.91,47.20724969]
["bitfinex","SOLUSD",1644169950453,37.2416,113.99,113.91,47.20724969]
["bitfinex","SOLUSD",1644169950854,38.4917892,113.99,113.91,47.20724969]
["bitfinex","SOLUSD",1644169951055,37.2416,113.99,113.91,47.20724969]
["bitfinex","SOLUSD",1644169951653,37.2416,113.99,113.9,6.0]
["bitfinex","SOLUSD",1644169951654,44.4917892,113.99,113.9,6.0]
["bitfinex","SOLUSD",1644169951853,48.8797892,113.99,113.89,10.388]
["bitfinex","SOLUSD",1644169952054,51.06662837,113.99,113.89,4.388]
["bitfinex","SOLUSD",1644169952255,1.2501892,113.98,113.89,4.388]
["bitfinex","SOLUSD",1644169952456,13.178,113.95,113.89,4.388]
["bitfinex","SOLUSD",1644169952655,23.943,113.95,113.89,4.388]
["bitfinex","SOLUSD",1644169952855,2.18683917,113.94,113.89,4.388]
["bitfinex","SOLUSD",1644169953257,14.74756131,113.92,113.85,37.3080816]
["bitfinex","SOLUSD",1644169953457,13.1802,113.9,113.85,43.3080816]
["bitfinex","SOLUSD",1644169953658,13.1802,113.9,113.85,6.0]
["bitfinex","SOLUSD",1644169954255,13.4302,113.9,113.84,23.6919]
["bitfinex","SOLUSD",1644169954455,13.4302,113.9,113.84,29.6919]
["bitfinex","SOLUSD",1644169954856,13.4302,113.9,113.85,43.78665356]
["bitfinex","SOLUSD",1644169955256,13.4302,113.9,113.85,49.78665356]
["bitfinex","SOLUSD",1644169957960,0.25,113.9,113.85,49.78665356]
["bitfinex","SOLUSD",1644169958360,13.1784,113.92,113.85,49.78665356]
["bitfinex","SOLUSD",1644169959760,13.1761,113.94,113.85,52.22349273]
["bitfinex","SOLUSD",1644169959962,24.8109,113.96,113.86,35.9117]
["bitfinex","SOLUSD",1644169960160,0.25,113.94,113.86,41.9117]
["bitfinex","SOLUSD",1644169960359,25.0609,113.96,113.87,2.18683917]
["bitfinex","SOLUSD",1644169960562,25.0609,113.96,113.87,8.18683917]
["bitfinex","SOLUSD",1644169960762,25.0609,113.96,113.87,8.43683917]
["bitfinex","SOLUSD",1644169960963,25.0609,113.96,113.87,21.10683917]
["bitfinex","SOLUSD",1644169962064,38.2342,113.96,113.89,43.94852393]
["bitfinex","SOLUSD",1644169962264,13.4233,113.96,113.89,43.94852393]
["bitfinex","SOLUSD",1644169965066,19.4233,113.96,113.89,49.94852393]
["bitfinex","SOLUSD",1644169965267,19.4233,113.96,113.89,43.94852393]
["bitfinex","SOLUSD",1644169965466,13.4233,113.96,113.87,12.67]
["bitfinex","SOLUSD",1644169965666,19.4233,113.96,113.87,12.67]
["bitfinex","SOLUSD",1644169966067,21.61013917,113.96,113.87,12.67]
["bitfinex","SOLUSD",1644169966467,21.61013917,113.96,113.88,45.25843257]
["bitfinex","SOLUSD",1644169968071,21.61013917,113.96,113.86,36.9088]
["bitfinex","SOLUSD",1644169968270,21.61013917,113.96,113.86,18.67]
["bitfinex","SOLUSD",1644169968468,21.61013917,113.96,113.86,6.0]
["bitfinex","SOLUSD",1644169968669,21.61013917,113.96,113.85,28.8037]
["bitfinex","SOLUSD",1644169968871,25.99913917,113.96,113.85,28.8037]
["bitfinex","SOLUSD",1644169969069,25.99913917,113.96,113.86,38.11625033]
["bitfinex","SOLUSD",1644169969571,25.99913917,113.96,113.86,44.11625033]
["bitfinex","SOLUSD",1644169970172,21.61013917,113.96,113.86,44.11625033]
["bitfinex","SOLUSD",1644169970873,21.61013917,113.96,113.86,6.0]
["bitfinex","SOLUSD",1644169971073,34.28013917,113.96,113.85,22.8037]
["bitfinex","SOLUSD",1644169971279,13.1833,113.92,113.82,1.24988139]
["bitfinex","SOLUSD",1644169971574,26.03453917,113.91,113.8,1.24988139]
["bitfinex","SOLUSD",1644169971774,38.70453917,113.91,113.8,7.24988139]
["bitfinex","SOLUSD",1644169971974,22.77921031,113.9,113.81,47.89909497]
["bitfinex","SOLUSD",1644169972177,27.17021031,113.9,113.81,47.89909497]
["bitfinex","SOLUSD",1644169972674,13.1851,113.89,113.81,47.89909497]
["bitfinex","SOLUSD",1644169973277,13.1851,113.89,113.81,48.14909497]
["bitfinex","SOLUSD",1644169975280,13.4351,113.89,113.81,48.14909497]
["bitfinex","SOLUSD",1644169975881,13.4351,113.89,113.81,54.14909497]
["bitfinex","SOLUSD",1644169976082,0.25,113.89,113.81,57.58581553]
["bitfinex","SOLUSD",1644169976282,13.1794,113.91,113.82,25.12868139]
["bitfinex","SOLUSD",1644169976683,13.1794,113.91,113.82,31.37868139]
["bitfinex","SOLUSD",1644169977906,13.1794,113.91,113.82,44.55738139]
["bitfinex","SOLUSD",1644169979608,13.1794,113.91,113.83,12.67]
["bitfinex","SOLUSD",1644169979810,13.1794,113.91,113.83,12.92]
["bitfinex","SOLUSD",1644169980010,13.1794,113.91,113.83,20.16988139]
["bitfinex","SOLUSD",1644169980308,13.4294,113.91,113.83,35.53492056]
["bitfinex","SOLUSD",1644169980710,0.25,113.91,113.84,25.86108139]
["bitfinex","SOLUSD",1644169980912,0.25,113.91,113.84,38.53108139]
["bitfinex","SOLUSD",1644169981111,19.1773,113.93,113.84,44.78108139]
["bitfinex","SOLUSD",1644169981314,13.4273,113.93,113.84,57.95798139]
["bitfinex","SOLUSD",1644169981512,13.4273,113.93,113.85,35.48944437]
["bitfinex","SOLUSD",1644169981812,13.4273,113.93,113.85,35.73944437]
["bitfinex","SOLUSD",1644169982316,13.4273,113.93,113.86,24.4696]
["bitfinex","SOLUSD",1644169991024,4.39,113.95,113.86,24.4696]
["bitfinex","SOLUSD",1644169991223,13.175,113.95,113.86,52.75083917]
["bitfinex","SOLUSD",1644169991424,13.175,113.95,113.86,60.00072056]
["bitfinex","SOLUSD",1644169991621,13.175,113.95,113.86,57.81388139]
["bitfinex","SOLUSD",1644169992220,13.425,113.95,113.86,57.81388139]
["bitfinex","SOLUSD",1644169992422,38.184,113.95,113.86,57.81388139]
["bitfinex","SOLUSD",1644169993321,38.184,113.95,113.86,44.38948139]
["bitfinex","SOLUSD",1644169993524,44.184,113.95,113.86,43.1396]
["bitfinex","SOLUSD",1644169993722,44.184,113.95,113.86,37.1396]
["bitfinex","SOLUSD",1644169994124,46.12083917,113.95,113.86,37.1396]
["bitfinex","SOLUSD",1644169994325,46.12083917,113.95,113.86,24.4696]
["bitfinex","SOLUSD",1644169995428,50.75983917,113.95,113.86,24.4696]
["bitfinex","SOLUSD",1644169997026,48.573,113.95,113.86,24.4696]
["bitfinex","SOLUSD",1644169997227,48.573,113.95,113.86,24.7196]
["bitfinex","SOLUSD",1644169997428,42.573,113.95,113.86,24.7196]
["bitfinex","SOLUSD",1644169997627,38.184,113.95,113.86,24.4696]
["bitfinex","SOLUSD",1644169997830,38.184,113.95,113.86,24.7196]
["bitfinex","SOLUSD",1644169998228,38.184,113.95,113.86,25.96948139]
["bitfinex","SOLUSD",1644169998429,38.184,113.95,113.86,24.7196]
["bitfinex","SOLUSD",1644169999730,38.184,113.95,113.86,25.96948139]
["bitfinex","SOLUSD",1644170000131,38.184,113.95,113.86,24.7196]
["bitfinex","SOLUSD",1644170001633,44.184,113.95,113.86,24.4696]
["bitfinex","SOLUSD",1644170002633,44.184,113.95,113.86,24.7196]
["bitfinex","SOLUSD",1644170002834,44.184,113.95,113.86,25.96948139]
["bitfinex","SOLUSD",1644170003036,38.184,113.95,113.86,25.96948139]
["bitfinex","SOLUSD",1644170004738,38.184,113.95,113.86,31.96948139]
["bitfinex","SOLUSD",1644170005338,13.425,113.95,113.86,31.96948139]
["bitfinex","SOLUSD",1644170005542,13.425,113.95,113.87,3.43672056]
["bitfinex","SOLUSD",1644170005738,13.425,113.95,113.87,3.68672056]
["bitfinex","SOLUSD",1644170006141,1.2501892,113.98,113.88,2.18683917]
["bitfinex","SOLUSD",1644170006341,1.2501892,113.98,113.89,12.67]
["bitfinex","SOLUSD",1644170006542,1.2501892,114.0,113.9,23.2716]
["bitfinex","SOLUSD",1644170006740,44.54092675,114.01,113.9,40.12782056]
["bitfinex","SOLUSD",1644170006941,44.54092675,114.01,113.9,46.12782056]
["bitfinex","SOLUSD",1644170007141,44.54092675,114.01,113.9,44.87793917]
["bitfinex","SOLUSD",1644170007341,44.54092675,114.01,113.91,12.67]
["bitfinex","SOLUSD",1644170007542,13.1689,114.0,113.91,12.67]
["bitfinex","SOLUSD",1644170007742,13.1689,114.0,113.91,18.92]
["bitfinex","SOLUSD",1644170007941,13.1689,114.0,113.93,46.63240433]
["bitfinex","SOLUSD",1644170008146,13.4189,114.0,113.93,46.63240433]
["bitfinex","SOLUSD",1644170009141,14.6690892,114.0,113.93,46.63240433]
["bitfinex","SOLUSD",1644170009342,17.8049,114.0,113.93,46.63240433]
["bitfinex","SOLUSD",1644170010442,13.4189,114.0,113.93,46.63240433]
["bitfinex","SOLUSD",1644170011562,19.4189,114.0,113.93,46.63240433]
["bitfinex","SOLUSD",1644170013166,13.4189,114.0,113.94,24.2745]
["bitfinex","SOLUSD",1644170014365,0.25,114.0,113.94,24.2745]
["bitfinex","SOLUSD",1644170014565,20.4169892,114.02,113.94,24.2745]
["bitfinex","SOLUSD",1644170014765,19.1668,114.02,113.94,24.2745]
["bitfinex","SOLUSD",1644170015769,20.4169892,114.02,113.94,24.2466483]
["bitfinex","SOLUSD",1644170015974,19.1668,114.02,113.94,24.2466483]
["bitfinex","SOLUSD",1644170016169,19.4168,114.02,113.94,24.2466483]
["bitfinex","SOLUSD",1644170017070,20.6669892,114.02,113.94,24.2466483]
["bitfinex","SOLUSD",1644170017671,19.4168,114.02,113.94,24.2466483]
["bitfinex","SOLUSD",1644170019072,19.1668,114.02,113.94,24.2466483]
["bitfinex","SOLUSD",1644170022076,19.1668,114.02,113.91,12.67]
["bitfinex","SOLUSD",1644170022279,19.1668,114.02,113.9,23.5429]
["bitfinex","SOLUSD",1644170022280,13.1725,113.98,113.9,23.5429]
["bitfinex","SOLUSD",1644170022577,13.1725,113.98,113.9,29.5429]
["bitfinex","SOLUSD",1644170022777,13.4225,113.98,113.9,29.5429]
["bitfinex","SOLUSD",1644170022977,13.4225,113.98,113.9,23.5429]
["bitfinex","SOLUSD",1644170023179,19.12624139,113.97,113.9,57.81724829]
["bitfinex","SOLUSD",1644170023477,13.1744,113.95,113.9,57.81724829]
["bitfinex","SOLUSD",1644170024878,13.1744,113.95,113.9,23.5429]
["bitfinex","SOLUSD",1644170025877,13.1744,113.95,113.9,71.37340566]
["bitfinex","SOLUSD",1644170026281,13.4244,113.95,113.9,71.37340566]
["bitfinex","SOLUSD",1644170029684,56.05114139,113.97,113.9,71.62340566]
["bitfinex","SOLUSD",1644170029886,45.1553892,114.0,113.9,73.81024483]
["bitfinex","SOLUSD",1644170030087,25.1741892,114.02,113.9,79.81024483]
["bitfinex","SOLUSD",1644170030284,25.1741892,114.02,113.9,98.11612622]
["bitfinex","SOLUSD",1644170030483,23.924,114.02,113.9,98.11612622]
["bitfinex","SOLUSD",1644170030884,66.57593473,114.02,113.9,98.11612622]
["bitfinex","SOLUSD",1644170031087,13.1681,114.01,113.91,1.24988139]
["bitfinex","SOLUSD",1644170031288,13.1681,114.01,113.91,18.55588139]
["bitfinex","SOLUSD",1644170031588,13.1681,114.01,113.92,25.13603917]
["bitfinex","SOLUSD",1644170031785,13.1681,114.01,113.92,25.38603917]
["bitfinex","SOLUSD",1644170031985,13.1681,114.01,113.92,31.38603917]
["bitfinex","SOLUSD",1644170032387,13.4181,114.01,113.92,31.38603917]
["bitfinex","SOLUSD",1644170032587,13.4181,114.01,113.94,45.56476099]
["bitfinex","SOLUSD",1644170032886,13.1681,114.01,113.94,45.81476099]
["bitfinex","SOLUSD",1644170033286,13.1681,114.01,113.94,70.65200016]
["bitfinex","SOLUSD",1644170033491,13.1681,114.01,113.94,68.46516099]
["bitfinex","SOLUSD",1644170033687,13.1681,114.01,113.94,68.21516099]
["bitfinex","SOLUSD",1644170034091,13.4181,114.01,113.94,68.21516099]
["bitfinex","SOLUSD",1644170035490,19.4181,114.01,113.94,68.21516099]
["bitfinex","SOLUSD",1644170036393,19.4181,114.01,113.94,22.6504]
["bitfinex","SOLUSD",1644170036994,13.4181,114.01,113.92,6.0]
["bitfinex","SOLUSD",1644170037220,20.6682892,114.01,113.92,22.5111]
["bitfinex","SOLUSD",1644170037392,20.6682892,114.01,113.93,42.77308364]
["bitfinex","SOLUSD",1644170037793,19.4181,114.01,113.93,42.77308364]
["bitfinex","SOLUSD",1644170038594,13.4181,114.01,113.93,42.77308364]
["bitfinex","SOLUSD",1644170038793,19.4181,114.01,113.93,43.02308364]
["bitfinex","SOLUSD",1644170038996,19.4181,114.01,113.93,42.77308364]
["bitfinex","SOLUSD",1644170039595,19.4181,114.01,113.94,23.4028]
["bitfinex","SOLUSD",1644170040297,13.4181,114.01,113.94,23.4028]
["bitfinex","SOLUSD",1644170040497,13.4181,114.01,113.93,42.77308364]
["bitfinex","SOLUSD",1644170041497,14.6682892,114.01,113.93,42.77308364]
["bitfinex","SOLUSD",1644170042498,13.4181,114.01,113.93,42.77308364]
["bitfinex","SOLUSD",1644170043401,13.4181,114.01,113.94,23.1785]
["bitfinex","SOLUSD",1644170044204,19.4181,114.01,113.94,23.1785]
["bitfinex","SOLUSD",1644170045926,19.4181,114.01,113.9,18.30588139]
["bitfinex","SOLUSD",1644170046126,24.718,114.0,113.91,22.8888]
["bitfinex","SOLUSD",1644170046327,13.1712,113.98,113.91,23.1388]
["bitfinex","SOLUSD",1644170046926,20.99316548,113.97,113.91,23.1388]
["bitfinex","SOLUSD",1644170047727,20.99316548,113.97,113.91,29.1388]
["bitfinex","SOLUSD",1644170047927,34.16526548,113.97,113.91,23.1388]
["bitfinex","SOLUSD",1644170048127,34.41526548,113.97,113.91,23.1388]
["bitfinex","SOLUSD",1644170050729,13.4221,113.97,113.91,23.1388]
["bitfinex","SOLUSD",1644170055937,0.25,113.97,113.91,23.1388]
["bitfinex","SOLUSD",1644170056337,13.1701,113.99,113.91,23.1388]
["bitfinex","SOLUSD",1644170056736,13.1701,113.99,113.91,24.38868139]
["bitfinex","SOLUSD",1644170057737,13.1679,114.01,113.91,45.74372056]
["bitfinex","SOLUSD",1644170058438,13.1679,114.01,113.91,45.49372056]
["bitfinex","SOLUSD",1644170059439,13.1679,114.01,113.92,1.24988139]
["bitfinex","SOLUSD",1644170059641,13.1679,114.01,113.92,20.41698139]
["bitfinex","SOLUSD",1644170059840,13.4179,114.01,113.92,22.85382056]
["bitfinex","SOLUSD",1644170060042,19.4179,114.01,113.92,35.52382056]
["bitfinex","SOLUSD",1644170060240,19.4179,114.01,113.93,24.2038]
["bitfinex","SOLUSD",1644170060641,19.4179,114.01,113.93,30.4538]
["bitfinex","SOLUSD",1644170060941,65.68197321,114.01,113.94,39.41823777]
["bitfinex","SOLUSD",1644170061740,13.4179,114.01,113.94,39.66823777]
["bitfinex","SOLUSD",1644170062145,13.4179,114.01,113.95,24.6034]
["bitfinex","SOLUSD",1644170062342,13.4179,114.01,113.95,24.8534]
["bitfinex","SOLUSD",1644170062542,13.4179,114.01,113.95,24.6034]
["bitfinex","SOLUSD",1644170063144,13.4179,114.01,113.95,24.8534]
["bitfinex","SOLUSD",1644170063545,13.4179,114.01,113.95,24.6034]
["bitfinex","SOLUSD",1644170067147,13.4179,114.01,113.95,24.8534]
["bitfinex","SOLUSD",1644170067350,13.4179,114.01,113.95,24.6034]
["bitfinex","SOLUSD",1644170068150,0.25,114.01,113.95,24.6034]
["bitfinex","SOLUSD",1644170068348,37.3235,114.03,113.95,24.8534]
["bitfinex","SOLUSD",1644170068749,13.1656,114.03,113.95,24.8534]
["bitfinex","SOLUSD",1644170068949,13.1656,114.03,113.95,24.6034]
["bitfinex","SOLUSD",1644170069153,13.1656,114.03,113.95,24.8534]
["bitfinex","SOLUSD",1644170069650,37.6582,114.03,113.95,24.8534]
["bitfinex","SOLUSD",1644170071252,13.1656,114.03,113.95,24.8534]
["bitfinex","SOLUSD",1644170071451,13.1656,114.03,113.95,27.04023917]
["bitfinex","SOLUSD",1644170071952,13.1656,114.03,113.95,24.8534]
["bitfinex","SOLUSD",1644170072153,13.4156,114.03,113.95,30.8534]
["bitfinex","SOLUSD",1644170074354,13.4156,114.03,113.95,30.6034]
["bitfinex","SOLUSD",1644170074555,19.4156,114.03,113.95,24.6034]
["bitfinex","SOLUSD",1644170074759,13.4156,114.03,113.95,24.6034]
["bitfinex","SOLUSD",1644170075455,13.4156,114.03,113.95,24.8534]
["bitfinex","SOLUSD",1644170075657,13.1656,114.03,113.95,30.8534]
["bitfinex","SOLUSD",1644170077456,13.1656,114.03,113.95,33.04023917]
["bitfinex","SOLUSD",1644170077656,43.0188892,114.05,113.95,33.04023917]
["bitfinex","SOLUSD",1644170077856,44.6328892,114.05,113.95,33.04023917]
["bitfinex","SOLUSD",1644170078263,38.6328892,114.05,113.95,45.71023917]
["bitfinex","SOLUSD",1644170079088,38.6328892,114.05,113.95,58.87353917]
["bitfinex","SOLUSD",1644170079286,38.8828892,114.05,113.95,58.87353917]
["bitfinex","SOLUSD",1644170085089,43.6327,114.05,113.95,58.87353917]
["bitfinex","SOLUSD",1644170085292,44.8828892,114.05,113.95,58.87353917]
["bitfinex","SOLUSD",1644170085992,38.8828892,114.05,113.95,58.87353917]
["bitfinex","SOLUSD",1644170086192,38.8828892,114.05,113.95,56.6867]
["bitfinex","SOLUSD",1644170087095,44.8828892,114.05,113.95,56.6867]
["bitfinex","SOLUSD",1644170087899,38.8828892,114.05,113.95,56.6867]
["bitfinex","SOLUSD",1644170091102,14.6634892,114.05,113.95,57.93658139]
["bitfinex","SOLUSD",1644170091501,13.4133,114.05,113.95,57.93658139]
["bitfinex","SOLUSD",1644170092602,0.25,114.05,113.95,57.93658139]
["bitfinex","SOLUSD",1644170092802,1.2501892,114.06,113.95,57.93658139]
["bitfinex","SOLUSD",1644170093007,1.52808872,114.07,113.99,13.1576]
["bitfinex","SOLUSD",1644170093203,0.27789952,114.07,114.0,24.1995]
["bitfinex","SOLUSD",1644170093403,0.27789952,114.07,114.01,12.67]
["bitfinex","SOLUSD",1644170093602,0.27789952,114.07,114.02,24.1995]
["bitfinex","SOLUSD",1644170093803,0.27789952,114.07,114.02,71.63199484]
["bitfinex","SOLUSD",1644170094003,0.27789952,114.07,114.02,77.63199484]
["bitfinex","SOLUSD",1644170094803,0.27789952,114.07,114.02,71.38199484]
["bitfinex","SOLUSD",1644170095405,0.27789952,114.07,114.02,77.38199484]
["bitfinex","SOLUSD",1644170095707,0.27789952,114.07,114.02,77.63199484]
["bitfinex","SOLUSD",1644170095905,0.27789952,114.07,114.02,71.63199484]
["bitfinex","SOLUSD",1644170096109,0.27789952,114.07,114.02,71.38199484]
["bitfinex","SOLUSD",1644170097108,0.27789952,114.07,114.02,47.18249484]
["bitfinex","SOLUSD",1644170097308,0.27789952,114.07,114.0,12.67]
["bitfinex","SOLUSD",1644170097508,0.27789952,114.07,113.98,36.664]
["bitfinex","SOLUSD",1644170097710,24.12078872,114.07,113.98,23.994]
["bitfinex","SOLUSD",1644170097908,1.2501892,114.06,113.94,4.385]
["bitfinex","SOLUSD",1644170098108,4.385,114.05,113.95,24.4061]
["bitfinex","SOLUSD",1644170098310,55.47392024,114.03,113.95,68.93854675]
["bitfinex","SOLUSD",1644170099109,55.47392024,114.03,113.95,77.37538592]
["bitfinex","SOLUSD",1644170099309,55.47392024,114.03,113.95,74.93854675]
["bitfinex","SOLUSD",1644170099910,55.47392024,114.03,113.95,77.37538592]
["bitfinex","SOLUSD",1644170101212,55.47392024,114.03,113.95,74.93854675]
["bitfinex","SOLUSD",1644170103712,55.72392024,114.03,113.95,74.93854675]
["bitfinex","SOLUSD",1644170104114,61.72392024,114.03,113.93,23.6556]
["bitfinex","SOLUSD",1644170104315,27.5921,114.02,113.93,23.6556]
["bitfinex","SOLUSD",1644170104514,13.1706,114.0,113.93,23.6556]
["bitfinex","SOLUSD",1644170105117,13.1706,114.0,113.94,43.33546676]
["bitfinex","SOLUSD",1644170106019,17.38730908,113.99,113.94,43.33546676]
["bitfinex","SOLUSD",1644170106218,13.1706,114.0,113.94,43.33546676]
["bitfinex","SOLUSD",1644170107221,13.4206,114.0,113.94,43.33546676]
["bitfinex","SOLUSD",1644170107422,13.4206,114.0,113.94,45.52230593]
["bitfinex","SOLUSD",1644170107621,13.4206,114.0,113.94,43.33546676]
["bitfinex","SOLUSD",1644170110124,13.4206,114.0,113.92,23.0932]
["bitfinex","SOLUSD",1644170110525,19.4206,114.0,113.92,23.0932]
["bitfinex","SOLUSD",1644170111225,19.4206,114.0,113.92,44.46557799]
["bitfinex","SOLUSD",1644170111726,43.2738,114.0,113.92,44.46557799]
["bitfinex","SOLUSD",1644170113534,43.2738,114.0,113.9,22.839]
["bitfinex","SOLUSD",1644170114627,43.2738,114.0,113.9,65.61264682]
["bitfinex","SOLUSD",1644170114828,47.6598,114.0,113.9,65.61264682]
["bitfinex","SOLUSD",1644170115229,47.6598,114.0,113.9,22.839]
["bitfinex","SOLUSD",1644170116135,47.6598,114.0,113.9,60.23095798]
["bitfinex","SOLUSD",1644170118034,43.2738,114.0,113.9,60.23095798]
["bitfinex","SOLUSD",1644170120355,43.2738,114.0,113.9,62.41779715]
["bitfinex","SOLUSD",1644170122055,43.2738,114.0,113.9,62.66779715]
["bitfinex","SOLUSD",1644170122656,43.0238,114.0,113.9,62.66779715]
["bitfinex","SOLUSD",1644170122855,43.0238,114.0,113.9,75.33779715]
["bitfinex","SOLUSD",1644170123858,43.0238,114.0,113.9,81.33779715]
["bitfinex","SOLUSD",1644170124854,43.0238,114.0,113.9,75.33779715]
["bitfinex","SOLUSD",1644170125655,43.0238,114.0,113.9,81.33779715]
["bitfinex","SOLUSD",1644170125857,43.0238,114.0,113.9,75.33779715]
["bitfinex","SOLUSD",1644170126359,43.2738,114.0,113.9,75.33779715]
["bitfinex","SOLUSD",1644170127959,43.2738,114.0,113.9,76.58767854]
["bitfinex","SOLUSD",1644170129362,43.2738,114.0,113.9,82.58767854]
["bitfinex","SOLUSD",1644170130362,43.2738,114.0,113.91,1.24988139]
["bitfinex","SOLUSD",1644170130762,43.2738,114.0,113.91,2.43683917]
["bitfinex","SOLUSD",1644170130962,43.2738,114.0,113.91,3.68672056]
["bitfinex","SOLUSD",1644170131262,43.2738,114.0,113.91,3.43672056]
["bitfinex","SOLUSD",1644170131465,43.2738,114.0,113.91,1.24988139]
["bitfinex","SOLUSD",1644170131662,43.2738,114.0,113.9,58.98083937]
["bitfinex","SOLUSD",1644170131863,43.2738,114.0,113.9,59.23083937]
["bitfinex","SOLUSD",1644170132463,44.5239892,114.0,113.9,59.23083937]
["bitfinex","SOLUSD",1644170132665,43.2738,114.0,113.9,59.23083937]
["bitfinex","SOLUSD",1644170133864,44.5239892,114.0,113.9,59.23083937]
["bitfinex","SOLUSD",1644170134068,44.5239892,114.0,113.9,61.41767854]
["bitfinex","SOLUSD",1644170135766,43.2738,114.0,113.9,61.41767854]
["bitfinex","SOLUSD",1644170136167,44.5239892,114.0,113.9,61.41767854]
["bitfinex","SOLUSD",1644170138370,44.5239892,114.0,113.9,61.16767854]
["bitfinex","SOLUSD",1644170138570,44.5239892,114.0,113.9,58.98083937]
["bitfinex","SOLUSD",1644170139771,44.5239892,114.0,113.9,59.23083937]
["bitfinex","SOLUSD",1644170141275,1.2501892,113.99,113.9,58.98083937]
["bitfinex","SOLUSD",1644170141475,12.70619068,113.96,113.9,58.98083937]
["bitfinex","SOLUSD",1644170142374,45.1618892,113.99,113.9,58.98083937]
["bitfinex","SOLUSD",1644170142775,13.1714,113.98,113.9,61.41767854]
["bitfinex","SOLUSD",1644170143274,13.1714,113.98,113.9,74.08767854]
["bitfinex","SOLUSD",1644170143476,13.1714,113.98,113.91,1.24988139]
["bitfinex","SOLUSD",1644170143675,76.0038654,114.0,113.91,1.24988139]
["bitfinex","SOLUSD",1644170143876,13.1692,114.0,113.92,2.18683917]
["bitfinex","SOLUSD",1644170144075,0.25,114.0,113.92,16.10672056]
["bitfinex","SOLUSD",1644170144276,1.2501892,114.01,113.93,24.3312]
["bitfinex","SOLUSD",1644170144474,1.5001892,114.01,113.93,24.3312]
["bitfinex","SOLUSD",1644170144675,0.25,114.01,113.93,24.5812]
["bitfinex","SOLUSD",1644170144978,48.47636596,114.01,113.94,44.70040035]
["bitfinex","SOLUSD",1644170145175,71.72646596,114.01,113.94,44.70040035]
["bitfinex","SOLUSD",1644170145975,36.6675,114.01,113.94,44.70040035]
["bitfinex","SOLUSD",1644170146177,36.6675,114.01,113.94,44.95040035]
["bitfinex","SOLUSD",1644170146375,36.6675,114.01,113.94,44.70040035]
["bitfinex","SOLUSD",1644170146576,36.6675,114.01,113.94,44.95040035]
["bitfinex","SOLUSD",1644170146779,36.6675,114.01,113.94,44.70040035]
["bitfinex","SOLUSD",1644170147178,36.6675,114.01,113.94,44.95040035]
["bitfinex","SOLUSD",1644170147377,36.6675,114.01,113.94,44.70040035]
["bitfinex","SOLUSD",1644170148379,36.6675,114.01,113.94,44.95040035]
["bitfinex","SOLUSD",1644170148981,36.9175,114.01,113.94,44.95040035]
["bitfinex","SOLUSD",1644170149384,84.79947929,114.01,113.94,44.70040035]
["bitfinex","SOLUSD",1644170151487,84.79947929,114.01,113.94,43.20040035]
["bitfinex","SOLUSD",1644170159514,36.9175,114.01,113.94,43.20040035]
["bitfinex","SOLUSD",1644170162316,36.9175,114.01,113.95,23.9976]
["bitfinex","SOLUSD",1644170162517,36.9175,114.01,113.96,40.14237034]
["bitfinex","SOLUSD",1644170177532,36.6675,114.01,113.96,40.14237034]
["bitfinex","SOLUSD",1644170181141,51.10465132,114.01,113.96,40.14237034]
["bitfinex","SOLUSD",1644170181340,51.35465132,114.01,113.95,23.9976]
["bitfinex","SOLUSD",1644170182339,51.35465132,114.01,113.95,61.12213357]
["bitfinex","SOLUSD",1644170183340,36.9175,114.01,113.95,61.12213357]
["bitfinex","SOLUSD",1644170183542,36.9175,114.01,113.95,61.37213357]
["bitfinex","SOLUSD",1644170183740,36.9175,114.01,113.95,61.12213357]
["bitfinex","SOLUSD",1644170187365,36.9175,114.01,113.95,61.37213357]
["bitfinex","SOLUSD",1644170189065,13.4174,114.01,113.95,61.37213357]
["bitfinex","SOLUSD",1644170189465,0.25,114.01,113.95,63.55897274]
["bitfinex","SOLUSD",1644170189865,25.7098892,114.04,113.95,63.55897274]
["bitfinex","SOLUSD",1644170190066,24.4597,114.04,113.95,64.80885413]
["bitfinex","SOLUSD",1644170191068,13.1661,114.02,113.95,64.80885413]
["bitfinex","SOLUSD",1644170192072,13.4161,114.02,113.95,63.55897274]
["bitfinex","SOLUSD",1644170200881,13.4161,114.02,113.95,64.80885413]
["bitfinex","SOLUSD",1644170201480,13.4161,114.02,113.95,76.22897274]
["bitfinex","SOLUSD",1644170202082,13.4161,114.02,113.95,77.47885413]
["bitfinex","SOLUSD",1644170205787,13.4161,114.02,113.95,76.22897274]
["bitfinex","SOLUSD",1644170206007,13.4161,114.02,113.95,77.47885413]
["bitfinex","SOLUSD",1644170215118,37.6244,114.04,113.95,77.47885413]
["bitfinex","SOLUSD",1644170215416,4.386,114.06,113.95,97.29977966]
["bitfinex","SOLUSD",1644170215616,72.99469952,114.07,113.97,0.31543311]
["bitfinex","SOLUSD",1644170215815,72.99469952,114.07,113.98,12.67]
["bitfinex","SOLUSD",1644170216018,24.73109952,114.07,113.99,24.9193]
["bitfinex","SOLUSD",1644170216215,0.27789952,114.07,113.99,73.79436948]
["bitfinex","SOLUSD",1644170216915,0.27789952,114.07,114.01,37.24468578]
["bitfinex","SOLUSD",1644170217115,0.27789952,114.07,114.02,23.1614]
["bitfinex","SOLUSD",1644170217516,0.27789952,114.07,114.03,44.74347014]
["bitfinex","SOLUSD",1644170220520,0.27789952,114.07,114.02,23.1614]
["bitfinex","SOLUSD",1644170220720,13.43829952,114.07,114.0,38.32223917]
["bitfinex","SOLUSD",1644170221121,13.43829952,114.07,114.0,23.4654]
["bitfinex","SOLUSD",1644170221321,4.384,114.06,113.98,38.03753917]
["bitfinex","SOLUSD",1644170221520,25.08580253,114.05,113.98,81.20755478]
["bitfinex","SOLUSD",1644170221722,25.08580253,114.05,113.98,66.35071561]
["bitfinex","SOLUSD",1644170221924,13.1639,114.04,113.98,66.35071561]
["bitfinex","SOLUSD",1644170222122,36.10812679,114.03,113.96,24.0988]
["bitfinex","SOLUSD",1644170222323,36.10812679,114.03,113.96,46.756]
["bitfinex","SOLUSD",1644170222622,36.10812679,114.03,113.94,14.85683917]
["bitfinex","SOLUSD",1644170222623,36.10812679,114.03,113.94,12.67]
["bitfinex","SOLUSD",1644170223224,36.10812679,114.03,113.95,41.65823287]
["bitfinex","SOLUSD",1644170223822,42.10812679,114.03,113.95,41.65823287]
["bitfinex","SOLUSD",1644170224024,13.1678,114.01,113.95,41.65823287]
["bitfinex","SOLUSD",1644170225423,38.25360253,114.01,113.95,41.65823287]
["bitfinex","SOLUSD",1644170225622,13.1678,114.01,113.95,41.65823287]
["bitfinex","SOLUSD",1644170226826,61.60028072,114.01,113.95,41.65823287]
["bitfinex","SOLUSD",1644170227528,13.1678,114.01,113.95,43.84507204]
["bitfinex","SOLUSD",1644170227726,13.1678,114.01,113.95,44.09507204]
["bitfinex","SOLUSD",1644170228627,13.166,114.03,113.95,44.09507204]
["bitfinex","SOLUSD",1644170228828,23.1389,114.05,113.96,12.67]
["bitfinex","SOLUSD",1644170229029,23.1389,114.05,113.96,36.0651]
["bitfinex","SOLUSD",1644170229226,29.1389,114.05,113.96,44.50193917]
["bitfinex","SOLUSD",1644170229632,29.1389,114.05,113.97,46.48703145]
["bitfinex","SOLUSD",1644170229829,23.1389,114.05,113.97,46.48703145]
["bitfinex","SOLUSD",1644170230030,36.3026,114.05,113.97,46.48703145]
["bitfinex","SOLUSD",1644170230630,42.3026,114.05,113.97,46.48703145]
["bitfinex","SOLUSD",1644170230830,36.5526,114.05,113.97,46.48703145]
["bitfinex","SOLUSD",1644170231834,13.4137,114.05,113.98,2.18683917]
["bitfinex","SOLUSD",1644170232032,13.4137,114.05,113.99,41.2936768]
["bitfinex","SOLUSD",1644170232833,13.1637,114.05,113.99,41.2936768]
["bitfinex","SOLUSD",1644170233032,14.09653808,114.04,113.99,41.2936768]
["bitfinex","SOLUSD",1644170233233,27.26063808,114.04,113.98,24.498]
["bitfinex","SOLUSD",1644170234138,27.26063808,114.04,113.98,60.78369725]
["bitfinex","SOLUSD",1644170234435,27.51063808,114.04,113.98,60.78369725]
["bitfinex","SOLUSD",1644170235038,33.51063808,114.04,113.98,60.78369725]
["bitfinex","SOLUSD",1644170236041,19.4141,114.04,113.98,62.97053642]
["bitfinex","SOLUSD",1644170236238,19.4141,114.04,113.98,63.22053642]
["bitfinex","SOLUSD",1644170236637,19.4141,114.04,113.98,62.97053642]
["bitfinex","SOLUSD",1644170236838,19.4141,114.04,113.98,60.78369725]
["bitfinex","SOLUSD",1644170237038,13.4141,114.04,113.98,60.78369725]
["bitfinex","SOLUSD",1644170244348,13.1641,114.04,113.98,60.78369725]
["bitfinex","SOLUSD",1644170244547,13.1641,114.04,113.98,61.03369725]
["bitfinex","SOLUSD",1644170246150,19.1641,114.04,113.98,61.03369725]
["bitfinex","SOLUSD",1644170246350,13.1641,114.04,113.98,61.03369725]
["bitfinex","SOLUSD",1644170246752,13.1623,114.06,113.99,2.18683917]
["bitfinex","SOLUSD",1644170247152,13.1623,114.06,114.0,40.05322537]
["bitfinex","SOLUSD",1644170247768,13.4123,114.06,114.0,40.05322537]
["bitfinex","SOLUSD",1644170257676,15.32908511,114.05,114.0,40.05322537]
["bitfinex","SOLUSD",1644170257877,15.32908511,114.05,113.98,24.748]
["bitfinex","SOLUSD",1644170258178,28.49198511,114.05,113.98,24.748]
["bitfinex","SOLUSD",1644170258879,28.49198511,114.05,113.98,24.498]
["bitfinex","SOLUSD",1644170259076,28.49198511,114.05,113.97,2.18683917]
["bitfinex","SOLUSD",1644170259278,28.49198511,114.05,113.97,6.0]
["bitfinex","SOLUSD",1644170259580,13.1689,114.01,113.92,14.85683917]
["bitfinex","SOLUSD",1644170259777,13.1689,114.01,113.93,24.1746]
["bitfinex","SOLUSD",1644170259976,13.1689,114.01,113.91,12.67]
["bitfinex","SOLUSD",1644170260176,15.35573917,114.01,113.89,114.68683917]
["bitfinex","SOLUSD",1644170260376,4.386,114.0,113.89,112.5]
["bitfinex","SOLUSD",1644170260579,36.79780928,113.99,113.9,37.20831915]
["bitfinex","SOLUSD",1644170260979,36.79780928,113.99,113.9,6.0]
["bitfinex","SOLUSD",1644170261178,13.1739,113.97,113.9,6.0]
["bitfinex","SOLUSD",1644170261581,13.1739,113.97,113.89,118.5]
["bitfinex","SOLUSD",1644170261783,147.0,113.96,113.86,36.7467]
["bitfinex","SOLUSD",1644170261982,50.39612004,113.95,113.83,17.059]
["bitfinex","SOLUSD",1644170262182,36.79780928,113.93,113.84,45.88866588]
["bitfinex","SOLUSD",1644170262380,36.79780928,113.93,113.79,17.06]
["bitfinex","SOLUSD",1644170262581,4.391,113.92,113.79,12.67]
["bitfinex","SOLUSD",1644170262781,6.57783917,113.92,113.79,12.67]
["bitfinex","SOLUSD",1644170263483,24.39612004,113.91,113.8,48.15823942]
["bitfinex","SOLUSD",1644170263683,13.1855,113.87,113.8,48.15823942]
["bitfinex","SOLUSD",1644170264284,37.58162004,113.87,113.8,48.15823942]
["bitfinex","SOLUSD",1644170264484,37.58162004,113.87,113.8,54.15823942]
["bitfinex","SOLUSD",1644170264885,47.93762004,113.87,113.8,48.15823942]
["bitfinex","SOLUSD",1644170265086,47.93762004,113.87,113.8,54.15823942]
["bitfinex","SOLUSD",1644170265387,48.18762004,113.87,113.8,48.15823942]
["bitfinex","SOLUSD",1644170265588,48.18762004,113.87,113.8,54.15823942]
["bitfinex","SOLUSD",1644170265788,48.18762004,113.87,113.8,48.15823942]
["bitfinex","SOLUSD",1644170266586,48.18762004,113.87,113.8,54.15823942]
["bitfinex","SOLUSD",1644170266787,13.4355,113.87,113.8,48.15823942]
["bitfinex","SOLUSD",1644170266987,13.4355,113.87,113.8,54.15823942]
["bitfinex","SOLUSD",1644170267187,13.4355,113.87,113.8,48.15823942]
["bitfinex","SOLUSD",1644170277841,13.4355,113.87,113.8,48.40823942]
["bitfinex","SOLUSD",1644170278632,13.1855,113.87,113.8,48.40823942]
["bitfinex","SOLUSD",1644170279031,4.392,113.91,113.8,48.40823942]
["bitfinex","SOLUSD",1644170279231,13.182,113.89,113.8,48.40823942]
["bitfinex","SOLUSD",1644170279432,6.0,113.91,113.81,12.67]
["bitfinex","SOLUSD",1644170279631,6.0,113.91,113.81,35.5034]
["bitfinex","SOLUSD",1644170279831,6.0,113.91,113.81,35.7534]
["bitfinex","SOLUSD",1644170280132,42.93780353,113.92,113.82,39.34868713]
["bitfinex","SOLUSD",1644170280333,42.93780353,113.92,113.82,39.59868713]
["bitfinex","SOLUSD",1644170280731,43.18780353,113.92,113.82,39.59868713]
["bitfinex","SOLUSD",1644170280932,13.1799,113.91,113.82,39.59868713]
["bitfinex","SOLUSD",1644170281931,13.1799,113.91,113.82,52.26868713]
["bitfinex","SOLUSD",1644170283035,19.1799,113.91,113.82,52.26868713]
["bitfinex","SOLUSD",1644170284736,19.1799,113.91,113.82,58.26868713]
["bitfinex","SOLUSD",1644170284936,19.1799,113.91,113.82,52.26868713]
["bitfinex","SOLUSD",1644170285737,19.4299,113.91,113.82,52.26868713]
["bitfinex","SOLUSD",1644170287641,18.25612579,113.9,113.82,52.26868713]
["bitfinex","SOLUSD",1644170287840,13.1827,113.88,113.82,39.34868713]
["bitfinex","SOLUSD",1644170288440,54.75114483,113.88,113.82,39.34868713]
["bitfinex","SOLUSD",1644170289340,13.1827,113.88,113.82,39.34868713]
["bitfinex","SOLUSD",1644170289640,13.4327,113.88,113.82,39.34868713]
["bitfinex","SOLUSD",1644170291842,35.67439,113.88,113.82,39.34868713]
["bitfinex","SOLUSD",1644170293646,35.67439,113.88,113.81,24.07150811]
["bitfinex","SOLUSD",1644170293850,35.67439,113.88,113.81,22.8334]
["bitfinex","SOLUSD",1644170294046,35.67439,113.88,113.8,1.23810811]
["bitfinex","SOLUSD",1644170294254,41.67439,113.88,113.8,1.23810811]
["bitfinex","SOLUSD",1644170294448,41.67439,113.88,113.79,1.23810811]
["bitfinex","SOLUSD",1644170294647,13.1895,113.85,113.79,6.0]
["bitfinex","SOLUSD",1644170294848,22.24169,113.84,113.79,6.0]
["bitfinex","SOLUSD",1644170295248,22.24169,113.84,113.78,52.46432872]
["bitfinex","SOLUSD",1644170295448,22.24169,113.84,113.78,46.46432872]
["bitfinex","SOLUSD",1644170295648,22.24169,113.84,113.78,52.46432872]
["bitfinex","SOLUSD",1644170295849,13.1889,113.83,113.78,52.46432872]
["bitfinex","SOLUSD",1644170296249,13.4389,113.83,113.78,52.46432872]
["bitfinex","SOLUSD",1644170297248,13.4389,113.83,113.78,6.0]
["bitfinex","SOLUSD",1644170297450,13.4389,113.83,113.77,7.23810811]
["bitfinex","SOLUSD",1644170297849,13.4389,113.83,113.77,1.23810811]
["bitfinex","SOLUSD",1644170298253,37.64565476,113.82,113.76,1.23810811]
["bitfinex","SOLUSD",1644170298452,37.64565476,113.82,113.75,1.23810811]
["bitfinex","SOLUSD",1644170298652,36.74127456,113.8,113.75,7.23810811]
["bitfinex","SOLUSD",1644170298852,36.74127456,113.8,113.75,6.0]
["bitfinex","SOLUSD",1644170299054,36.74127456,113.8,113.75,7.23810811]
["bitfinex","SOLUSD",1644170299253,36.74127456,113.8,113.75,1.23810811]
["bitfinex","SOLUSD",1644170299456,36.74127456,113.8,113.75,6.0]
["bitfinex","SOLUSD",1644170300052,36.74127456,113.8,113.74,43.99936357]
["bitfinex","SOLUSD",1644170301154,36.74127456,113.8,113.74,42.76125546]
["bitfinex","SOLUSD",1644170302357,13.443,113.8,113.74,42.76125546]
["bitfinex","SOLUSD",1644170306461,13.193,113.8,113.74,42.76125546]
["bitfinex","SOLUSD",1644170306660,13.193,113.8,113.74,44.24936357]
["bitfinex","SOLUSD",1644170306860,13.193,113.8,113.74,43.01125546]
["bitfinex","SOLUSD",1644170307064,13.193,113.8,113.74,44.24936357]
["bitfinex","SOLUSD",1644170307678,13.193,113.8,113.74,42.76125546]
["bitfinex","SOLUSD",1644170307877,51.36439315,113.8,113.74,42.76125546]
["bitfinex","SOLUSD",1644170308478,13.193,113.8,113.74,0.02]
["bitfinex","SOLUSD",1644170308681,19.193,113.8,113.74,0.02]
["bitfinex","SOLUSD",1644170308880,4.394,113.79,113.74,0.02]
["bitfinex","SOLUSD",1644170309080,13.1957,113.78,113.74,0.02]
["bitfinex","SOLUSD",1644170309480,61.94517821,113.78,113.74,0.02]
["bitfinex","SOLUSD",1644170310084,62.19517821,113.78,113.74,0.02]
["bitfinex","SOLUSD",1644170312086,68.19517821,113.78,113.74,0.02]
["bitfinex","SOLUSD",1644170313288,19.4457,113.78,113.74,0.02]
["bitfinex","SOLUSD",1644170314995,19.4457,113.78,113.72,0.62705172]
["bitfinex","SOLUSD",1644170315195,19.25083917,113.77,113.72,0.62705172]
["bitfinex","SOLUSD",1644170315495,12.99390527,113.75,113.72,0.62705172]
["bitfinex","SOLUSD",1644170315695,17.38990527,113.75,113.72,0.62705172]
["bitfinex","SOLUSD",1644170315893,17.38990527,113.75,113.72,0.60209855]
["bitfinex","SOLUSD",1644170316095,54.0,113.74,113.68,0.1]
["bitfinex","SOLUSD",1644170316395,66.67,113.74,113.64,0.1]
["bitfinex","SOLUSD",1644170316795,12.67,113.74,113.64,0.1]
["bitfinex","SOLUSD",1644170316995,12.67,113.74,113.64,37.75140706]
["bitfinex","SOLUSD",1644170317198,12.67,113.74,113.65,0.1]
["bitfinex","SOLUSD",1644170317399,25.264,113.74,113.65,0.1]
["bitfinex","SOLUSD",1644170317997,38.4664,113.74,113.65,0.1]
["bitfinex","SOLUSD",1644170319195,38.7164,113.74,113.65,0.1]
["bitfinex","SOLUSD",1644170319596,44.7164,113.74,113.65,0.1]
["bitfinex","SOLUSD",1644170325903,44.4664,113.74,113.65,0.1]
["bitfinex","SOLUSD",1644170326304,31.7964,113.74,113.65,0.1]
["bitfinex","SOLUSD",1644170327104,12.594,113.74,113.65,1.33810811]
["bitfinex","SOLUSD",1644170327304,12.594,113.74,113.66,12.67]
["bitfinex","SOLUSD",1644170327503,12.594,113.74,113.67,0.1]
["bitfinex","SOLUSD",1644170327707,12.594,113.74,113.67,12.77]
["bitfinex","SOLUSD",1644170328005,12.594,113.74,113.68,44.44133595]
["bitfinex","SOLUSD",1644170328204,12.844,113.74,113.69,0.1]
["bitfinex","SOLUSD",1644170328804,12.594,113.74,113.69,0.1]
["bitfinex","SOLUSD",1644170329610,12.594,113.74,113.69,12.77]
["bitfinex","SOLUSD",1644170329808,12.594,113.74,113.7,0.1]
["bitfinex","SOLUSD",1644170330209,12.844,113.74,113.7,0.1]
["bitfinex","SOLUSD",1644170335733,12.844,113.74,113.69,0.1]
["bitfinex","SOLUSD",1644170336134,18.844,113.74,113.69,0.1]
["bitfinex","SOLUSD",1644170336634,6.25,113.74,113.69,0.1]
["bitfinex","SOLUSD",1644170337034,13.1999,113.73,113.69,0.1]
["bitfinex","SOLUSD",1644170341237,13.4499,113.73,113.69,0.1]
["bitfinex","SOLUSD",1644170343038,13.1999,113.73,113.69,0.1]
["bitfinex","SOLUSD",1644170343238,13.1985,113.75,113.69,0.1]
["bitfinex","SOLUSD",1644170344039,19.1985,113.75,113.69,0.1]
["bitfinex","SOLUSD",1644170345640,6.0,113.75,113.69,1.33810811]
["bitfinex","SOLUSD",1644170345840,6.0,113.75,113.69,1.58810811]
["bitfinex","SOLUSD",1644170346043,13.196,113.77,113.69,1.58810811]
["bitfinex","SOLUSD",1644170346241,6.0,113.75,113.69,5.98410811]
["bitfinex","SOLUSD",1644170346440,13.196,113.77,113.69,5.98410811]
["bitfinex","SOLUSD",1644170346643,6.0,113.77,113.7,1.23810811]
["bitfinex","SOLUSD",1644170346841,6.0,113.77,113.7,1.48810811]
["bitfinex","SOLUSD",1644170347041,13.1938,113.79,113.7,1.48810811]
["bitfinex","SOLUSD",1644170347442,19.1938,113.79,113.7,1.48810811]
["bitfinex","SOLUSD",1644170347840,19.4438,113.79,113.7,1.48810811]
["bitfinex","SOLUSD",1644170348743,19.4438,113.79,113.7,1.23810811]
["bitfinex","SOLUSD",1644170348944,19.4438,113.79,113.7,1.48810811]
["bitfinex","SOLUSD",1644170350345,19.4438,113.79,113.7,1.58810811]
["bitfinex","SOLUSD",1644170351246,6.0,113.79,113.71,13.90810811]
["bitfinex","SOLUSD",1644170351446,4.394,113.83,113.71,20.00810811]
["bitfinex","SOLUSD",1644170351647,4.394,113.84,113.72,1.23810811]
["bitfinex","SOLUSD",1644170351846,6.0,113.83,113.73,12.67]
["bitfinex","SOLUSD",1644170352046,5.62618201,113.86,113.74,40.31288924]
["bitfinex","SOLUSD",1644170352248,11.62618201,113.86,113.75,24.3491]
["bitfinex","SOLUSD",1644170352746,10.394,113.86,113.75,24.5991]
["bitfinex","SOLUSD",1644170353151,10.394,113.86,113.75,30.5991]
["bitfinex","SOLUSD",1644170353346,10.394,113.86,113.75,37.2691]
["bitfinex","SOLUSD",1644170353547,0.25,113.86,113.75,37.2691]
["bitfinex","SOLUSD",1644170353747,73.1193,113.87,113.75,37.2691]
["bitfinex","SOLUSD",1644170353947,13.1866,113.85,113.75,50.4548]
["bitfinex","SOLUSD",1644170354348,13.1866,113.85,113.75,56.4548]
["bitfinex","SOLUSD",1644170355150,19.1866,113.85,113.75,56.4548]
["bitfinex","SOLUSD",1644170355550,19.1866,113.85,113.75,43.2691]
["bitfinex","SOLUSD",1644170355952,23.5796,113.85,113.75,43.2691]
["bitfinex","SOLUSD",1644170357250,19.1866,113.85,113.75,43.2691]
["bitfinex","SOLUSD",1644170357751,13.1866,113.85,113.75,43.2691]
["bitfinex","SOLUSD",1644170358754,13.4366,113.85,113.75,43.2691]
["bitfinex","SOLUSD",1644170358957,13.4366,113.85,113.75,56.4544]
["bitfinex","SOLUSD",1644170372865,13.4366,113.85,113.75,57.69250811]
["bitfinex","SOLUSD",1644170375469,13.184,113.87,113.75,59.87934728]
["bitfinex","SOLUSD",1644170375669,13.184,113.87,113.78,13.1815]
["bitfinex","SOLUSD",1644170375670,6.0,113.87,113.78,13.1815]
["bitfinex","SOLUSD",1644170375969,24.1189,113.89,113.79,12.67]
["bitfinex","SOLUSD",1644170376169,24.1189,113.89,113.8,65.98604726]
["bitfinex","SOLUSD",1644170376374,24.1189,113.89,113.8,78.65604726]
["bitfinex","SOLUSD",1644170376569,24.1189,113.89,113.8,78.90604726]
["bitfinex","SOLUSD",1644170376770,24.3689,113.89,113.8,78.90604726]
["bitfinex","SOLUSD",1644170377170,24.1189,113.89,113.8,78.90604726]
["bitfinex","SOLUSD",1644170378070,37.3011,113.89,113.8,78.90604726]
["bitfinex","SOLUSD",1644170378370,37.5511,113.89,113.8,78.90604726]
["bitfinex","SOLUSD",1644170379371,43.5511,113.89,113.8,78.90604726]
["bitfinex","SOLUSD",1644170382796,43.5511,113.89,113.8,78.65604726]
["bitfinex","SOLUSD",1644170382996,43.5511,113.89,113.8,78.90604726]
["bitfinex","SOLUSD",1644170385599,13.1845,113.87,113.8,41.85964726]
["bitfinex","SOLUSD",1644170389702,19.4345,113.87,113.8,41.85964726]
["bitfinex","SOLUSD",1644170391406,13.4345,113.87,113.8,41.85964726]
["bitfinex","SOLUSD",1644170392407,13.1845,113.87,113.8,41.85964726]
["bitfinex","SOLUSD",1644170393910,13.4345,113.87,113.8,41.85964726]
["bitfinex","SOLUSD",1644170394910,0.25,113.87,113.8,54.77964726]
["bitfinex","SOLUSD",1644170395108,0.25,113.87,113.81,24.7821]
["bitfinex","SOLUSD",1644170395311,25.46048201,113.9,113.81,25.0321]
["bitfinex","SOLUSD",1644170395608,25.46048201,113.9,113.82,2.18683917]
["bitfinex","SOLUSD",1644170395808,24.2283,113.9,113.82,2.43683917]
["bitfinex","SOLUSD",1644170396008,1.23218201,113.91,113.82,2.43683917]
["bitfinex","SOLUSD",1644170396207,1.23218201,113.91,113.83,2.18683917]
["bitfinex","SOLUSD",1644170396409,1.23218201,113.91,113.84,47.1773771]
["bitfinex","SOLUSD",1644170396610,1.23218201,113.92,113.85,22.8929]
["bitfinex","SOLUSD",1644170396910,1.23218201,113.93,113.86,0.32102271]
["bitfinex","SOLUSD",1644170397114,1.23218201,113.94,113.86,19.56786188]
["bitfinex","SOLUSD",1644170397314,1.23218201,113.94,113.87,2.18683917]
["bitfinex","SOLUSD",1644170397518,1.23218201,113.94,113.88,47.90958159]
["bitfinex","SOLUSD",1644170397712,1.23218201,113.95,113.88,48.15958159]
["bitfinex","SOLUSD",1644170399113,23.76668201,113.96,113.88,48.15958159]
["bitfinex","SOLUSD",1644170399315,42.94018201,113.96,113.88,47.90958159]
["bitfinex","SOLUSD",1644170399514,43.19018201,113.96,113.88,35.23958159]
["bitfinex","SOLUSD",1644170399717,24.27296943,113.94,113.88,35.23958159]
["bitfinex","SOLUSD",1644170399914,25.50515144,113.94,113.88,35.23958159]
["bitfinex","SOLUSD",1644170401015,13.1771,113.93,113.84,23.4009]
["bitfinex","SOLUSD",1644170401218,18.79928201,113.93,113.84,23.4009]
["bitfinex","SOLUSD",1644170402220,18.79928201,113.93,113.85,43.66331829]
["bitfinex","SOLUSD",1644170403017,24.79928201,113.93,113.85,43.66331829]
["bitfinex","SOLUSD",1644170403217,25.04928201,113.93,113.85,43.66331829]
["bitfinex","SOLUSD",1644170404021,20.40928201,113.93,113.85,43.66331829]
["bitfinex","SOLUSD",1644170404220,19.1771,113.93,113.85,43.91331829]
["bitfinex","SOLUSD",1644170404420,19.1771,113.93,113.85,43.66331829]
["bitfinex","SOLUSD",1644170405321,19.1771,113.93,113.85,43.91331829]
["bitfinex","SOLUSD",1644170405720,19.4271,113.93,113.85,43.91331829]
["bitfinex","SOLUSD",1644170406128,19.4271,113.93,113.85,43.66331829]
["bitfinex","SOLUSD",1644170410253,19.1771,113.93,113.85,43.66331829]
["bitfinex","SOLUSD",1644170411954,4.39,113.92,113.81,46.7026]
["bitfinex","SOLUSD",1644170412155,13.1816,113.89,113.81,52.9526]
["bitfinex","SOLUSD",1644170412353,13.1816,113.89,113.81,46.9526]
["bitfinex","SOLUSD",1644170412956,13.1816,113.89,113.82,34.5763651]
["bitfinex","SOLUSD",1644170413353,13.1816,113.89,113.82,34.8263651]
["bitfinex","SOLUSD",1644170413556,13.1816,113.89,113.82,34.5763651]
["bitfinex","SOLUSD",1644170413754,13.4316,113.89,113.82,34.5763651]
["bitfinex","SOLUSD",1644170413956,26.1016,113.89,113.82,34.5763651]
["bitfinex","SOLUSD",1644170414456,26.1016,113.89,113.78,4.391]
["bitfinex","SOLUSD",1644170414656,26.1016,113.89,113.78,0.25]
["bitfinex","SOLUSD",1644170415456,26.1016,113.89,113.78,45.67208381]
["bitfinex","SOLUSD",1644170415656,13.1895,113.85,113.78,45.67208381]
["bitfinex","SOLUSD",1644170416256,13.1895,113.85,113.75,23.0712]
["bitfinex","SOLUSD",1644170416459,13.1895,113.85,113.74,1.23810811]
["bitfinex","SOLUSD",1644170416658,6.57983917,113.84,113.74,1.23810811]
["bitfinex","SOLUSD",1644170416859,13.193,113.81,113.73,1.23810811]
["bitfinex","SOLUSD",1644170417061,13.193,113.81,113.72,25.13910811]
["bitfinex","SOLUSD",1644170417259,13.193,113.81,113.73,37.38517362]
["bitfinex","SOLUSD",1644170417458,13.443,113.81,113.73,37.38517362]
["bitfinex","SOLUSD",1644170417859,13.443,113.81,113.73,37.63517362]
["bitfinex","SOLUSD",1644170419560,13.443,113.81,113.73,37.38517362]
["bitfinex","SOLUSD",1644170421260,15.62983917,113.81,113.73,37.38517362]
["bitfinex","SOLUSD",1644170421463,13.198,113.78,113.71,0.1]
["bitfinex","SOLUSD",1644170421662,4.394,113.77,113.69,0.1]
["bitfinex","SOLUSD",1644170422063,12.67,113.8,113.69,0.1]
["bitfinex","SOLUSD",1644170422064,4.396,113.79,113.69,0.1]
["bitfinex","SOLUSD",1644170422461,41.21530581,113.79,113.69,42.58364017]
["bitfinex","SOLUSD",1644170422662,13.2,113.75,113.7,0.1]
["bitfinex","SOLUSD",1644170423263,39.76146268,113.75,113.7,0.1]
["bitfinex","SOLUSD",1644170423563,13.2,113.75,113.7,0.1]
["bitfinex","SOLUSD",1644170423763,19.2,113.75,113.7,0.1]
["bitfinex","SOLUSD",1644170424164,19.45,113.75,113.7,0.1]
["bitfinex","SOLUSD",1644170428268,13.45,113.75,113.7,0.1]
["bitfinex","SOLUSD",1644170428468,13.196,113.77,113.7,0.1]
["bitfinex","SOLUSD",1644170428668,56.6528,113.81,113.7,0.1]
["bitfinex","SOLUSD",1644170428969,56.6528,113.81,113.7,23.1827]
["bitfinex","SOLUSD",1644170428970,43.9828,113.81,113.7,23.1827]
["bitfinex","SOLUSD",1644170429269,43.9828,113.81,113.71,0.1]
["bitfinex","SOLUSD",1644170429469,13.1938,113.79,113.71,0.1]
["bitfinex","SOLUSD",1644170429670,43.972,113.83,113.71,0.1]
["bitfinex","SOLUSD",1644170429870,43.972,113.83,113.71,23.961]
["bitfinex","SOLUSD",1644170430372,43.972,113.83,113.71,24.211]
["bitfinex","SOLUSD",1644170430674,13.1911,113.81,113.73,46.15910003]
["bitfinex","SOLUSD",1644170431871,6.0,113.81,113.73,46.15910003]
["bitfinex","SOLUSD",1644170432071,0.25,113.81,113.73,52.40910003]
["bitfinex","SOLUSD",1644170432272,13.1891,113.83,113.73,65.07910003]
["bitfinex","SOLUSD",1644170432672,13.1891,113.83,113.73,59.07910003]
["bitfinex","SOLUSD",1644170433073,13.1891,113.83,113.73,58.82910003]
["bitfinex","SOLUSD",1644170433275,13.1891,113.83,113.73,59.07910003]
["bitfinex","SOLUSD",1644170433672,17.5831,113.83,113.73,58.82910003]
["bitfinex","SOLUSD",1644170434674,13.1891,113.83,113.73,58.82910003]
["bitfinex","SOLUSD",1644170435076,13.1891,113.83,113.73,59.07910003]
["bitfinex","SOLUSD",1644170435675,19.1891,113.83,113.73,59.07910003]
["bitfinex","SOLUSD",1644170436075,19.4391,113.83,113.73,59.07910003]
["bitfinex","SOLUSD",1644170437876,26.01993917,113.83,113.73,46.15910003]
["bitfinex","SOLUSD",1644170438077,38.68993917,113.83,113.73,46.15910003]
["bitfinex","SOLUSD",1644170441580,36.5031,113.83,113.73,46.15910003]
["bitfinex","SOLUSD",1644170441782,31.8591,113.83,113.73,46.15910003]
["bitfinex","SOLUSD",1644170442081,36.2531,113.83,113.73,46.15910003]
["bitfinex","SOLUSD",1644170442480,82.39411538,113.83,113.73,46.15910003]
["bitfinex","SOLUSD",1644170443487,36.2531,113.83,113.73,46.15910003]
["bitfinex","SOLUSD",1644170444583,23.5831,113.83,113.73,46.15910003]
["bitfinex","SOLUSD",1644170444783,24.81528201,113.83,113.73,46.15910003]
["bitfinex","SOLUSD",1644170445186,19.1891,113.83,113.73,46.40910003]
["bitfinex","SOLUSD",1644170445584,19.4391,113.83,113.73,46.40910003]
["bitfinex","SOLUSD",1644170445987,19.4391,113.83,113.73,70.16340003]
["bitfinex","SOLUSD",1644170446387,19.4391,113.83,113.73,83.35230003]
["bitfinex","SOLUSD",1644170447291,19.4391,113.83,113.73,70.16340003]
["bitfinex","SOLUSD",1644170451315,19.4391,113.83,113.74,12.67]
["bitfinex","SOLUSD",1644170460122,19.1891,113.83,113.74,25.8575]
["bitfinex","SOLUSD",1644170460320,19.1891,113.83,113.74,27.34560811]
["bitfinex","SOLUSD",1644170460820,19.1891,113.83,113.74,33.34560811]
["bitfinex","SOLUSD",1644170461222,13.1891,113.83,113.74,33.34560811]
["bitfinex","SOLUSD",1644170463723,13.4391,113.83,113.74,33.34560811]
["bitfinex","SOLUSD",1644170463926,6.25,113.83,113.74,35.53244728]
["bitfinex","SOLUSD",1644170464129,0.25,113.83,113.74,35.53244728]
["bitfinex","SOLUSD",1644170464325,6.0,113.83,113.75,23.525]
["bitfinex","SOLUSD",1644170464523,13.1868,113.85,113.75,49.3814]
["bitfinex","SOLUSD",1644170464724,19.1868,113.85,113.75,56.86950811]
["bitfinex","SOLUSD",1644170464926,19.1868,113.85,113.75,55.6314]
["bitfinex","SOLUSD",1644170465328,19.1868,113.85,113.75,56.86950811]
["bitfinex","SOLUSD",1644170465927,13.1868,113.85,113.75,56.86950811]
["bitfinex","SOLUSD",1644170466128,18.48461527,113.85,113.75,55.6314]
["bitfinex","SOLUSD",1644170466338,18.48461527,113.85,113.75,56.86950811]
["bitfinex","SOLUSD",1644170467230,18.73461527,113.85,113.75,56.86950811]
["bitfinex","SOLUSD",1644170469534,18.73461527,113.85,113.75,55.6314]
["bitfinex","SOLUSD",1644170469935,18.73461527,113.85,113.75,56.86950811]
["bitfinex","SOLUSD",1644170470937,18.73461527,113.85,113.75,55.6314]
["bitfinex","SOLUSD",1644170471135,18.73461527,113.85,113.75,57.81823917]
["bitfinex","SOLUSD",1644170471535,18.73461527,113.85,113.75,55.6314]
["bitfinex","SOLUSD",1644170472938,18.73461527,113.85,113.75,56.86950811]
["bitfinex","SOLUSD",1644170473740,12.73461527,113.85,113.75,56.86950811]
["bitfinex","SOLUSD",1644170474540,12.48461527,113.85,113.75,56.86950811]
["bitfinex","SOLUSD",1644170474740,4.393,113.88,113.78,13.1822]
["bitfinex","SOLUSD",1644170474940,1.24974899,113.88,113.79,37.70193756]
["bitfinex","SOLUSD",1644170475139,1.24974899,113.89,113.8,12.67]
["bitfinex","SOLUSD",1644170475339,1.24974899,113.9,113.81,24.7191]
["bitfinex","SOLUSD",1644170475540,1.24974899,113.9,113.82,55.20544101]
["bitfinex","SOLUSD",1644170475739,1.24974899,113.9,113.82,55.45544101]
["bitfinex","SOLUSD",1644170475940,1.24974899,113.9,113.82,57.64228018]
["bitfinex","SOLUSD",1644170476140,14.42954899,113.91,113.84,48.45267452]
["bitfinex","SOLUSD",1644170476340,14.42954899,113.91,113.84,48.70267452]
["bitfinex","SOLUSD",1644170476540,13.1798,113.91,113.84,48.70267452]
["bitfinex","SOLUSD",1644170477544,47.73673406,113.91,113.84,48.45267452]
["bitfinex","SOLUSD",1644170477743,48.98648305,113.91,113.84,48.45267452]
["bitfinex","SOLUSD",1644170477942,54.98648305,113.91,113.84,48.45267452]
["bitfinex","SOLUSD",1644170478343,1.24974899,113.9,113.84,48.45267452]
["bitfinex","SOLUSD",1644170478543,13.1832,113.89,113.84,48.45267452]
["bitfinex","SOLUSD",1644170479145,0.25,113.9,113.84,48.45267452]
["bitfinex","SOLUSD",1644170480145,13.1797,113.91,113.84,48.45267452]
["bitfinex","SOLUSD",1644170481746,19.1797,113.91,113.84,48.45267452]
["bitfinex","SOLUSD",1644170481948,13.1797,113.91,113.84,48.45267452]
["bitfinex","SOLUSD",1644170482251,13.4297,113.91,113.84,48.45267452]
["bitfinex","SOLUSD",1644170482648,13.1797,113.91,113.84,48.45267452]
["bitfinex","SOLUSD",1644170482847,13.1797,113.91,113.84,48.70267452]
["bitfinex","SOLUSD",1644170483672,13.1797,113.91,113.84,48.45267452]
["bitfinex","SOLUSD",1644170484072,19.4297,113.91,113.84,48.45267452]
["bitfinex","SOLUSD",1644170485072,19.4297,113.91,113.84,48.70267452]
["bitfinex","SOLUSD",1644170486976,13.4297,113.91,113.84,48.70267452]
["bitfinex","SOLUSD",1644170489177,13.4297,113.91,113.84,48.45267452]
["bitfinex","SOLUSD",1644170489381,23.1157,113.91,113.82,24.1883]
["bitfinex","SOLUSD",1644170489579,29.1157,113.91,113.82,24.1883]
["bitfinex","SOLUSD",1644170489882,13.1846,113.88,113.82,24.1883]
["bitfinex","SOLUSD",1644170490280,13.1846,113.88,113.83,42.40187724]
["bitfinex","SOLUSD",1644170493984,13.4346,113.88,113.83,42.40187724]
["bitfinex","SOLUSD",1644170494582,13.1846,113.88,113.83,42.40187724]
["bitfinex","SOLUSD",1644170494782,13.1812,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170496986,13.4312,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170498386,19.4312,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170498586,13.4312,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170498786,58.30192934,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170499286,65.55167833,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170499485,59.55167833,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170499686,58.30192934,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170500486,64.30192934,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170500887,19.4312,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170504292,20.68094899,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170507098,39.1423316,113.89,113.83,42.40187724]
["bitfinex","SOLUSD",1644170507297,13.1825,113.88,113.83,42.40187724]
["bitfinex","SOLUSD",1644170510998,13.4325,113.88,113.83,42.40187724]
["bitfinex","SOLUSD",1644170514809,0.25,113.88,113.83,42.40187724]
["bitfinex","SOLUSD",1644170515212,20.43074899,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170515413,19.181,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170515611,20.43074899,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170518729,20.68074899,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170521334,19.431,113.9,113.83,42.40187724]
["bitfinex","SOLUSD",1644170521735,6.25,113.9,113.83,44.83871641]
["bitfinex","SOLUSD",1644170522137,0.25,113.9,113.83,50.83871641]
["bitfinex","SOLUSD",1644170522334,1.24974899,113.91,113.83,44.83871641]
["bitfinex","SOLUSD",1644170522535,1.49974899,113.91,113.83,50.83871641]
["bitfinex","SOLUSD",1644170522736,1.49974899,113.91,113.83,44.83871641]
["bitfinex","SOLUSD",1644170523636,1.24974899,113.91,113.84,0.32458138]
["bitfinex","SOLUSD",1644170523837,1.24974899,113.93,113.85,12.67]
["bitfinex","SOLUSD",1644170524039,1.24974899,113.94,113.85,14.85683917]
["bitfinex","SOLUSD",1644170524239,1.24974899,113.94,113.86,2.18683917]
["bitfinex","SOLUSD",1644170524439,1.24974899,113.94,113.87,40.64297864]
["bitfinex","SOLUSD",1644170524638,1.24974899,113.95,113.87,40.64297864]
["bitfinex","SOLUSD",1644170524838,1.24974899,113.95,113.87,43.07981781]
["bitfinex","SOLUSD",1644170525339,1.24974899,113.96,113.88,23.7373]
["bitfinex","SOLUSD",1644170525539,51.95482771,113.96,113.89,38.81899862]
["bitfinex","SOLUSD",1644170525741,1.24974899,113.95,113.89,38.81899862]
["bitfinex","SOLUSD",1644170526640,7.24974899,113.96,113.89,38.81899862]
["bitfinex","SOLUSD",1644170528040,20.42384899,113.96,113.89,38.81899862]
["bitfinex","SOLUSD",1644170528244,20.67384899,113.96,113.89,38.81899862]
["bitfinex","SOLUSD",1644170529641,38.16552035,113.95,113.89,38.81899862]
["bitfinex","SOLUSD",1644170529843,43.80426934,113.95,113.89,38.81899862]
["bitfinex","SOLUSD",1644170530043,13.1779,113.94,113.89,38.81899862]
["bitfinex","SOLUSD",1644170530745,13.1779,113.94,113.89,37.81899862]
["bitfinex","SOLUSD",1644170531147,13.1779,113.94,113.86,24.4567]
["bitfinex","SOLUSD",1644170531344,13.1779,113.94,113.86,48.452]
["bitfinex","SOLUSD",1644170531746,14.42764899,113.94,113.83,12.67]
["bitfinex","SOLUSD",1644170531943,36.99904899,113.94,113.83,6.25]
["bitfinex","SOLUSD",1644170532144,37.10457951,113.93,113.84,44.38514094]
["bitfinex","SOLUSD",1644170532444,13.179,113.91,113.84,44.38514094]
["bitfinex","SOLUSD",1644170532644,13.179,113.91,113.84,50.38514094]
["bitfinex","SOLUSD",1644170533844,13.429,113.91,113.84,50.38514094]
["bitfinex","SOLUSD",1644170536549,13.429,113.91,113.84,44.38514094]
["bitfinex","SOLUSD",1644170536750,13.429,113.91,113.84,69.34114094]
["bitfinex","SOLUSD",1644170538050,0.25,113.91,113.84,71.52798011]
["bitfinex","SOLUSD",1644170538252,13.1777,113.93,113.84,71.77798011]
["bitfinex","SOLUSD",1644170538451,13.1777,113.93,113.84,84.44798011]
["bitfinex","SOLUSD",1644170539251,13.1777,113.93,113.84,90.44798011]
["bitfinex","SOLUSD",1644170539649,13.1777,113.93,113.84,84.44798011]
["bitfinex","SOLUSD",1644170540051,13.1777,113.93,113.84,97.62398011]
["bitfinex","SOLUSD",1644170540452,13.1777,113.93,113.84,84.44798011]
["bitfinex","SOLUSD",1644170541054,13.1777,113.93,113.84,82.01114094]
["bitfinex","SOLUSD",1644170541253,36.5049518,113.92,113.84,82.01114094]
["bitfinex","SOLUSD",1644170541454,13.1799,113.91,113.84,82.01114094]
["bitfinex","SOLUSD",1644170541655,13.1799,113.91,113.84,69.34114094]
["bitfinex","SOLUSD",1644170542059,13.4299,113.91,113.84,69.34114094]
["bitfinex","SOLUSD",1644170548069,35.52764549,113.9,113.84,69.34114094]
["bitfinex","SOLUSD",1644170548270,13.1818,113.89,113.84,69.34114094]
["bitfinex","SOLUSD",1644170552299,13.4318,113.89,113.84,69.34114094]
["bitfinex","SOLUSD",1644170560710,13.1797,113.91,113.84,69.59114094]
["bitfinex","SOLUSD",1644170561109,19.1797,113.91,113.84,69.59114094]
["bitfinex","SOLUSD",1644170561312,19.1797,113.91,113.84,75.59114094]
["bitfinex","SOLUSD",1644170561510,19.1797,113.91,113.84,69.59114094]
["bitfinex","SOLUSD",1644170562110,19.1797,113.91,113.84,75.59114094]
["bitfinex","SOLUSD",1644170563210,19.1797,113.91,113.84,69.59114094]
["bitfinex","SOLUSD",1644170563814,19.1797,113.91,113.84,69.34114094]
["bitfinex","SOLUSD",1644170564212,19.4297,113.91,113.84,69.34114094]
["bitfinex","SOLUSD",1644170567216,19.4297,113.91,113.84,69.59114094]
["bitfinex","SOLUSD",1644170567420,13.4297,113.91,113.84,69.34114094]
["bitfinex","SOLUSD",1644170567820,40.42938471,113.9,113.84,69.34114094]
["bitfinex","SOLUSD",1644170568021,53.61058471,113.9,113.82,1.23810811]
["bitfinex","SOLUSD",1644170568221,53.61058471,113.9,113.81,24.62810811]
["bitfinex","SOLUSD",1644170568421,4.391,113.89,113.81,24.62810811]
["bitfinex","SOLUSD",1644170568620,46.0701337,113.9,113.81,23.39]
["bitfinex","SOLUSD",1644170568822,6.0,113.89,113.81,23.39]
["bitfinex","SOLUSD",1644170569023,41.6791337,113.9,113.82,41.21704318]
["bitfinex","SOLUSD",1644170569221,6.0,113.89,113.82,41.21704318]
["bitfinex","SOLUSD",1644170569420,41.6791337,113.9,113.82,41.21704318]
["bitfinex","SOLUSD",1644170569849,47.6791337,113.9,113.82,41.21704318]
["bitfinex","SOLUSD",1644170570021,13.1852,113.87,113.82,41.21704318]
["bitfinex","SOLUSD",1644170570221,13.1852,113.87,113.81,23.39]
["bitfinex","SOLUSD",1644170570222,48.21043325,113.87,113.81,23.39]
["bitfinex","SOLUSD",1644170570422,48.21043325,113.87,113.79,1.23810811]
["bitfinex","SOLUSD",1644170570823,48.21043325,113.87,113.78,1.23810811]
["bitfinex","SOLUSD",1644170571021,48.21043325,113.87,113.77,4.391]
["bitfinex","SOLUSD",1644170571022,52.60243325,113.87,113.77,11.62910811]
["bitfinex","SOLUSD",1644170571223,52.60243325,113.87,113.78,45.28224289]
["bitfinex","SOLUSD",1644170571626,52.60243325,113.87,113.78,51.28224289]
["bitfinex","SOLUSD",1644170571924,17.8272,113.87,113.78,51.28224289]
["bitfinex","SOLUSD",1644170572123,17.5772,113.87,113.79,24.9289]
["bitfinex","SOLUSD",1644170572324,13.1852,113.87,113.79,25.1789]
["bitfinex","SOLUSD",1644170572523,13.1852,113.87,113.79,31.1789]
["bitfinex","SOLUSD",1644170572723,13.1852,113.87,113.79,25.1789]
["bitfinex","SOLUSD",1644170573023,13.1852,113.87,113.8,39.15384144]
["bitfinex","SOLUSD",1644170573227,13.4352,113.87,113.8,39.15384144]
["bitfinex","SOLUSD",1644170573424,13.4352,113.87,113.8,45.15384144]
["bitfinex","SOLUSD",1644170573634,13.4352,113.87,113.8,45.40384144]
["bitfinex","SOLUSD",1644170573833,0.25,113.87,113.8,45.40384144]
["bitfinex","SOLUSD",1644170574031,0.25,113.87,113.81,23.3799]
["bitfinex","SOLUSD",1644170574234,36.7793,113.89,113.81,23.6299]
["bitfinex","SOLUSD",1644170574431,36.7793,113.89,113.81,29.6299]
["bitfinex","SOLUSD",1644170575033,36.7793,113.89,113.82,47.41603345]
["bitfinex","SOLUSD",1644170575535,36.7793,113.89,113.82,53.41603345]
["bitfinex","SOLUSD",1644170576535,14.42954899,113.91,113.82,53.41603345]
["bitfinex","SOLUSD",1644170576735,4.391,113.93,113.82,53.41603345]
["bitfinex","SOLUSD",1644170576736,24.86654899,113.93,113.83,35.8962]
["bitfinex","SOLUSD",1644170577134,30.86654899,113.93,113.84,2.18683917]
["bitfinex","SOLUSD",1644170577357,29.6168,113.93,113.84,15.10683917]
["bitfinex","SOLUSD",1644170577555,29.6168,113.93,113.85,63.36447243]
["bitfinex","SOLUSD",1644170577955,42.7944,113.93,113.85,63.36447243]
["bitfinex","SOLUSD",1644170578255,36.10565438,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170579955,13.178,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170580158,19.178,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170580356,13.428,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170580555,19.428,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170580759,13.428,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170587163,19.428,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170587464,13.428,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170587665,19.428,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170588765,13.428,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170589574,13.178,113.92,113.85,63.61447243]
["bitfinex","SOLUSD",1644170589769,13.178,113.92,113.85,63.93560396]
["bitfinex","SOLUSD",1644170590567,13.178,113.92,113.85,69.93560396]
["bitfinex","SOLUSD",1644170590770,13.178,113.92,113.85,63.93560396]
["bitfinex","SOLUSD",1644170591168,13.178,113.92,113.85,63.61447243]
["bitfinex","SOLUSD",1644170592368,13.428,113.92,113.85,63.61447243]
["bitfinex","SOLUSD",1644170593270,45.3986399,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170593974,51.3986399,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170594173,45.3986399,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170601382,51.3986399,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170601581,45.3986399,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170601783,51.3986399,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170602181,13.428,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170602382,19.428,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170602784,19.428,113.92,113.85,63.61447243]
["bitfinex","SOLUSD",1644170602983,19.428,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170603384,13.428,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170603605,33.65750943,113.91,113.85,63.36447243]
["bitfinex","SOLUSD",1644170603783,46.83750943,113.91,113.85,63.36447243]
["bitfinex","SOLUSD",1644170606187,52.83750943,113.91,113.85,63.36447243]
["bitfinex","SOLUSD",1644170607790,53.08750943,113.91,113.85,63.36447243]
["bitfinex","SOLUSD",1644170608790,13.43,113.91,113.85,63.36447243]
["bitfinex","SOLUSD",1644170611492,48.22000042,113.91,113.85,63.36447243]
["bitfinex","SOLUSD",1644170612799,13.43,113.91,113.85,63.36447243]
["bitfinex","SOLUSD",1644170614499,35.32374297,113.9,113.85,63.36447243]
["bitfinex","SOLUSD",1644170614701,48.50444297,113.9,113.85,63.36447243]
["bitfinex","SOLUSD",1644170616106,48.75444297,113.9,113.85,63.36447243]
["bitfinex","SOLUSD",1644170617508,13.4307,113.9,113.85,63.36447243]
["bitfinex","SOLUSD",1644170621025,0.25,113.9,113.85,63.36447243]
["bitfinex","SOLUSD",1644170621225,41.9954,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170624225,42.2454,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170626130,42.2454,113.92,113.85,69.36447243]
["bitfinex","SOLUSD",1644170626525,42.2454,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170627327,41.9954,113.92,113.85,63.36447243]
["bitfinex","SOLUSD",1644170627528,4.39,113.95,113.85,63.36447243]
["bitfinex","SOLUSD",1644170627529,14.42604899,113.94,113.85,69.61447243]
["bitfinex","SOLUSD",1644170627730,4.39,113.95,113.86,12.67]
["bitfinex","SOLUSD",1644170627731,1.24974899,113.95,113.86,12.67]
["bitfinex","SOLUSD",1644170627929,24.41964899,113.96,113.87,25.13333861]
["bitfinex","SOLUSD",1644170628132,24.41964899,113.96,113.87,47.22828589]
["bitfinex","SOLUSD",1644170628329,23.1699,113.96,113.88,35.62788467]
["bitfinex","SOLUSD",1644170628530,36.3439,113.96,113.88,35.62788467]
["bitfinex","SOLUSD",1644170628730,36.3439,113.96,113.89,24.6593]
["bitfinex","SOLUSD",1644170629029,36.3439,113.96,113.9,48.07354599]
["bitfinex","SOLUSD",1644170629229,13.174,113.96,113.9,48.07354599]
["bitfinex","SOLUSD",1644170629430,1.24974899,113.97,113.9,48.32354599]
["bitfinex","SOLUSD",1644170629633,14.42164899,113.98,113.91,24.6593]
["bitfinex","SOLUSD",1644170629831,1.24974899,113.99,113.91,37.5793]
["bitfinex","SOLUSD",1644170630031,1.24974899,114.0,113.92,2.18683917]
["bitfinex","SOLUSD",1644170630232,1.24974899,114.01,113.94,0.30887706]
["bitfinex","SOLUSD",1644170630435,30.41082685,114.03,113.94,12.97887706]
["bitfinex","SOLUSD",1644170630637,14.41504899,114.03,113.95,23.3252]
["bitfinex","SOLUSD",1644170630836,14.41504899,114.03,113.93,50.24954956]
["bitfinex","SOLUSD",1644170631033,1.24974899,114.01,113.93,50.24954956]
["bitfinex","SOLUSD",1644170631232,1.24974899,114.01,113.94,22.5459]
["bitfinex","SOLUSD",1644170631631,49.57699088,114.01,113.95,38.7115839]
["bitfinex","SOLUSD",1644170633034,13.1694,114.0,113.95,38.7115839]
["bitfinex","SOLUSD",1644170634937,19.1694,114.0,113.95,38.7115839]
["bitfinex","SOLUSD",1644170635638,19.1694,114.0,113.93,23.2008]
["bitfinex","SOLUSD",1644170636739,19.1694,114.0,113.94,35.50605951]
["bitfinex","SOLUSD",1644170638943,19.4194,114.0,113.94,35.50605951]
["bitfinex","SOLUSD",1644170639142,27.58348471,113.99,113.94,35.50605951]
["bitfinex","SOLUSD",1644170639343,27.58348471,113.99,113.93,23.2008]
["bitfinex","SOLUSD",1644170639645,13.1713,113.98,113.91,12.67]
["bitfinex","SOLUSD",1644170639843,13.1713,113.98,113.91,23.296]
["bitfinex","SOLUSD",1644170640444,13.1713,113.98,113.92,40.67151837]
["bitfinex","SOLUSD",1644170643044,43.24644313,113.98,113.92,40.67151837]
["bitfinex","SOLUSD",1644170643243,43.49644313,113.98,113.92,40.67151837]
["bitfinex","SOLUSD",1644170645848,43.49644313,113.98,113.91,23.296]
["bitfinex","SOLUSD",1644170646849,49.49644313,113.98,113.92,38.49248039]
["bitfinex","SOLUSD",1644170648655,19.4213,113.98,113.92,38.49248039]
["bitfinex","SOLUSD",1644170649852,19.1713,113.98,113.92,38.49248039]
["bitfinex","SOLUSD",1644170651654,14.41904899,114.0,113.92,40.67931956]
["bitfinex","SOLUSD",1644170651854,1.24974899,114.02,113.93,24.4292]
["bitfinex","SOLUSD",1644170652053,1.24974899,114.02,113.93,30.4292]
["bitfinex","SOLUSD",1644170652254,1.24974899,114.02,113.94,47.40502709]
["bitfinex","SOLUSD",1644170652679,1.24974899,114.02,113.96,40.12962062]
["bitfinex","SOLUSD",1644170653078,13.1669,114.02,113.96,40.12962062]
["bitfinex","SOLUSD",1644170653980,14.66664899,114.02,113.96,40.12962062]
["bitfinex","SOLUSD",1644170654379,13.4169,114.02,113.96,40.12962062]
["bitfinex","SOLUSD",1644170655180,19.4169,114.02,113.96,40.12962062]
["bitfinex","SOLUSD",1644170655383,19.1669,114.02,113.96,40.12962062]
["bitfinex","SOLUSD",1644170656782,20.66664899,114.02,113.96,40.12962062]
["bitfinex","SOLUSD",1644170657585,0.25,114.02,113.96,40.12962062]
["bitfinex","SOLUSD",1644170657884,1.24974899,114.03,113.96,40.12962062]
["bitfinex","SOLUSD",1644170658287,1.24974899,114.03,113.97,24.3973]
["bitfinex","SOLUSD",1644170658486,1.24974899,114.03,113.98,36.37151639]
["bitfinex","SOLUSD",1644170658687,14.41494899,114.03,113.98,36.37151639]
["bitfinex","SOLUSD",1644170659089,20.41494899,114.03,113.98,36.37151639]
["bitfinex","SOLUSD",1644170661488,20.66494899,114.03,113.98,36.37151639]
["bitfinex","SOLUSD",1644170662888,13.4152,114.03,113.98,36.37151639]
["bitfinex","SOLUSD",1644170664790,43.32598974,114.03,113.98,36.37151639]
["bitfinex","SOLUSD",1644170665195,43.32598974,114.03,113.97,24.3973]
["bitfinex","SOLUSD",1644170665390,44.57573873,114.03,113.97,24.3973]
["bitfinex","SOLUSD",1644170665590,50.57573873,114.03,113.97,24.3973]
["bitfinex","SOLUSD",1644170665791,44.57573873,114.03,113.97,24.3973]
["bitfinex","SOLUSD",1644170666190,44.57573873,114.03,113.98,43.06844313]
["bitfinex","SOLUSD",1644170666390,43.32598974,114.03,113.98,43.06844313]
["bitfinex","SOLUSD",1644170666590,49.32598974,114.03,113.98,43.06844313]
["bitfinex","SOLUSD",1644170668793,19.4152,114.03,113.98,43.06844313]
["bitfinex","SOLUSD",1644170673197,19.4152,114.03,113.97,24.3973]
["bitfinex","SOLUSD",1644170674199,19.4152,114.03,113.98,40.55058469]
["bitfinex","SOLUSD",1644170678103,6.0,114.03,113.98,40.55058469]
["bitfinex","SOLUSD",1644170678501,1.24974899,114.04,113.98,40.55058469]
["bitfinex","SOLUSD",1644170678701,14.41304899,114.05,113.98,40.55058469]
["bitfinex","SOLUSD",1644170679312,1.24974899,114.04,114.0,34.68501184]
["bitfinex","SOLUSD",1644170679705,13.1633,114.05,114.0,34.68501184]
["bitfinex","SOLUSD",1644170679706,14.41304899,114.05,114.0,34.68501184]
["bitfinex","SOLUSD",1644170680103,20.66304899,114.05,114.0,34.68501184]
["bitfinex","SOLUSD",1644170682507,20.41304899,114.05,114.0,34.68501184]
["bitfinex","SOLUSD",1644170682706,19.1633,114.05,114.0,34.68501184]
["bitfinex","SOLUSD",1644170682907,20.41304899,114.05,114.0,34.68501184]
["bitfinex","SOLUSD",1644170686332,20.66304899,114.05,114.0,34.68501184]
["bitfinex","SOLUSD",1644170690239,1.24974899,114.04,114.0,34.68501184]
["bitfinex","SOLUSD",1644170690638,13.166,114.03,114.0,34.68501184]
["bitfinex","SOLUSD",1644170692441,13.166,114.03,113.96,24.0029]
["bitfinex","SOLUSD",1644170692643,13.166,114.03,113.96,24.2529]
["bitfinex","SOLUSD",1644170693746,13.166,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170694146,19.166,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170694340,19.416,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170696348,53.06538085,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170697151,54.31512984,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170700651,20.66574899,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170701649,55.78279555,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170705456,20.66574899,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170710364,14.41574899,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170710569,13.166,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170712685,13.416,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170716087,19.416,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170717688,20.66574899,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170718087,19.416,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170718488,20.66574899,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170718691,19.416,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170718888,20.66574899,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170721989,20.41574899,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170722190,13.166,114.03,113.97,42.84481554]
["bitfinex","SOLUSD",1644170722391,13.166,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170723990,14.41574899,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170724390,13.166,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170725595,13.416,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170727898,19.416,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170728699,20.66574899,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170728897,19.416,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170729697,20.66574899,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170730298,19.416,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170730698,20.66574899,114.03,113.97,42.59481554]
["bitfinex","SOLUSD",1644170732698,20.66574899,114.03,113.96,24.0029]
["bitfinex","SOLUSD",1644170735103,25.05174899,114.03,113.96,24.0029]
["bitfinex","SOLUSD",1644170736208,20.66574899,114.03,113.96,24.0029]
["bitfinex","SOLUSD",1644170746237,20.41574899,114.03,113.96,24.0029]
["bitfinex","SOLUSD",1644170747037,14.41574899,114.03,113.96,24.0029]
["bitfinex","SOLUSD",1644170748938,13.166,114.03,113.96,24.0029]
["bitfinex","SOLUSD",1644170749538,14.41574899,114.03,113.96,24.0029]
["bitfinex","SOLUSD",1644170750039,14.66574899,114.03,113.96,24.0029]
["bitfinex","SOLUSD",1644170750237,47.97893054,114.01,113.96,24.0029]
["bitfinex","SOLUSD",1644170750639,70.72393054,114.01,113.94,23.6623]
["bitfinex","SOLUSD",1644170750839,71.97367953,114.01,113.92,1.23810811]
["bitfinex","SOLUSD",1644170751439,71.97367953,114.01,113.91,35.43388614]
["bitfinex","SOLUSD",1644170751643,13.1724,113.98,113.92,24.0108]
["bitfinex","SOLUSD",1644170751840,41.10109606,113.97,113.92,24.0108]
["bitfinex","SOLUSD",1644170752941,54.27349606,113.97,113.92,24.0108]
["bitfinex","SOLUSD",1644170753640,54.52349606,113.97,113.92,24.0108]
["bitfinex","SOLUSD",1644170755042,54.52349606,113.97,113.9,24.6665]
["bitfinex","SOLUSD",1644170755742,58.91149606,113.97,113.9,24.6665]
["bitfinex","SOLUSD",1644170755946,83.31469606,113.97,113.9,24.6665]
["bitfinex","SOLUSD",1644170756543,78.92669606,113.97,113.91,23.8474]
["bitfinex","SOLUSD",1644170757745,83.31469606,113.97,113.91,23.8474]
["bitfinex","SOLUSD",1644170758847,89.31469606,113.97,113.91,23.8474]
["bitfinex","SOLUSD",1644170760649,89.31469606,113.97,113.92,44.3320426]
["bitfinex","SOLUSD",1644170760850,84.92669606,113.97,113.92,44.3320426]
["bitfinex","SOLUSD",1644170765657,19.4224,113.97,113.92,44.3320426]
["bitfinex","SOLUSD",1644170766158,6.25,113.97,113.92,44.3320426]
["bitfinex","SOLUSD",1644170766657,13.1707,113.99,113.92,44.3320426]
["bitfinex","SOLUSD",1644170766858,13.1707,113.99,113.93,22.6068]
["bitfinex","SOLUSD",1644170770261,13.4207,113.99,113.93,22.6068]
["bitfinex","SOLUSD",1644170776263,13.4207,113.99,113.93,22.8568]
["bitfinex","SOLUSD",1644170777063,13.4207,113.99,113.93,22.6068]
["bitfinex","SOLUSD",1644170778965,19.4207,113.99,113.93,22.6068]
["bitfinex","SOLUSD",1644170779767,43.7209,113.99,113.93,22.6068]
["bitfinex","SOLUSD",1644170782773,4.386,113.98,113.93,22.6068]
["bitfinex","SOLUSD",1644170782972,45.16058554,113.97,113.93,22.6068]
["bitfinex","SOLUSD",1644170783972,51.16058554,113.97,113.93,22.6068]
["bitfinex","SOLUSD",1644170784173,51.41058554,113.97,113.93,22.6068]
["bitfinex","SOLUSD",1644170785578,19.4248,113.97,113.93,22.6068]
["bitfinex","SOLUSD",1644170785781,13.4248,113.97,113.93,22.6068]
["bitfinex","SOLUSD",1644170787594,13.1748,113.97,113.93,22.6068]
["bitfinex","SOLUSD",1644170789397,40.99726735,113.98,113.93,22.6068]
["bitfinex","SOLUSD",1644170791301,54.41836735,113.98,113.93,22.6068]
["bitfinex","SOLUSD",1644170794406,60.41836735,113.98,113.93,22.6068]
["bitfinex","SOLUSD",1644170798113,60.41836735,113.98,113.9,25.90460811]
["bitfinex","SOLUSD",1644170798408,13.175,113.96,113.91,22.7774]
["bitfinex","SOLUSD",1644170798609,13.175,113.96,113.88,1.23810811]
["bitfinex","SOLUSD",1644170798809,13.175,113.96,113.87,4.386]
["bitfinex","SOLUSD",1644170798810,4.389,113.95,113.87,4.386]
["bitfinex","SOLUSD",1644170799010,34.91345925,113.94,113.87,4.386]
["bitfinex","SOLUSD",1644170799209,4.389,113.93,113.87,4.386]
["bitfinex","SOLUSD",1644170799809,17.5671,113.93,113.87,4.386]
["bitfinex","SOLUSD",1644170800009,23.5671,113.93,113.87,4.386]
["bitfinex","SOLUSD",1644170800210,23.8171,113.93,113.87,4.386]
["bitfinex","SOLUSD",1644170801810,23.8171,113.93,113.85,24.519]
["bitfinex","SOLUSD",1644170804515,19.4281,113.93,113.85,24.519]
["bitfinex","SOLUSD",1644170808117,19.1781,113.93,113.85,24.519]
["bitfinex","SOLUSD",1644170808518,19.1781,113.93,113.85,24.769]
["bitfinex","SOLUSD",1644170808818,19.1781,113.93,113.87,41.19479798]
["bitfinex","SOLUSD",1644170809818,19.1781,113.93,113.86,24.3797]
["bitfinex","SOLUSD",1644170810925,19.1781,113.93,113.87,34.36480647]
["bitfinex","SOLUSD",1644170811721,19.4281,113.93,113.87,34.36480647]
["bitfinex","SOLUSD",1644170812122,19.4281,113.93,113.86,24.3797]
["bitfinex","SOLUSD",1644170815047,19.4281,113.93,113.82,5.62810811]
["bitfinex","SOLUSD",1644170815248,13.1823,113.89,113.83,24.5023]
["bitfinex","SOLUSD",1644170816050,13.1823,113.89,113.84,44.40461258]
["bitfinex","SOLUSD",1644170816347,13.4323,113.89,113.84,44.40461258]
["bitfinex","SOLUSD",1644170818552,0.25,113.89,113.84,44.40461258]
["bitfinex","SOLUSD",1644170818751,13.1798,113.91,113.84,44.40461258]
["bitfinex","SOLUSD",1644170818951,13.1798,113.91,113.82,4.39]
["bitfinex","SOLUSD",1644170819151,4.391,113.9,113.82,24.1385]
["bitfinex","SOLUSD",1644170819551,6.0,113.9,113.82,24.1385]
["bitfinex","SOLUSD",1644170819753,4.391,113.89,113.82,24.1385]
["bitfinex","SOLUSD",1644170819955,51.45768504,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170821755,13.1855,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170822758,47.42522971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170823958,53.42522971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170824159,53.67522971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170833577,47.67522971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170837676,53.67522971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170840802,77.98692971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170842203,53.42522971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170843205,77.11662971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170845806,77.36662971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170846406,77.36662971,113.88,113.82,69.19917537]
["bitfinex","SOLUSD",1644170848210,77.36662971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170859620,77.11662971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170859821,81.50762971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170863328,77.36662971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170878467,81.75762971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170880972,77.36662971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170886078,53.67522971,113.88,113.82,30.1385]
["bitfinex","SOLUSD",1644170886275,53.67522971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170887676,53.67522971,113.88,113.82,30.1385]
["bitfinex","SOLUSD",1644170888078,53.67522971,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170890079,19.4355,113.88,113.82,30.1385]
["bitfinex","SOLUSD",1644170890279,19.4355,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170890480,13.4355,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170890680,13.4355,113.88,113.82,30.1385]
["bitfinex","SOLUSD",1644170890881,13.4355,113.88,113.82,24.1385]
["bitfinex","SOLUSD",1644170891781,0.25,113.88,113.82,25.62660811]
["bitfinex","SOLUSD",1644170892182,17.5721,113.9,113.82,25.62660811]
["bitfinex","SOLUSD",1644170892405,13.1811,113.9,113.82,38.29660811]
["bitfinex","SOLUSD",1644170894083,19.1811,113.9,113.82,38.29660811]
["bitfinex","SOLUSD",1644170894283,19.1811,113.9,113.82,38.04660811]
["bitfinex","SOLUSD",1644170895086,19.1811,113.9,113.82,44.04660811]
["bitfinex","SOLUSD",1644170895285,19.1811,113.9,113.82,38.04660811]
["bitfinex","SOLUSD",1644170895483,19.1811,113.9,113.82,44.04660811]
["bitfinex","SOLUSD",1644170895882,19.4311,113.9,113.82,38.04660811]
["bitfinex","SOLUSD",1644170896084,19.4311,113.9,113.82,44.04660811]
["bitfinex","SOLUSD",1644170896285,19.4311,113.9,113.82,38.04660811]
["bitfinex","SOLUSD",1644170897890,4.391,113.89,113.82,25.37660811]
["bitfinex","SOLUSD",1644170898090,17.5728,113.89,113.82,31.37660811]
["bitfinex","SOLUSD",1644170898290,17.5728,113.89,113.82,25.37660811]
["bitfinex","SOLUSD",1644170899493,13.4318,113.89,113.82,25.37660811]
["bitfinex","SOLUSD",1644170899694,13.4318,113.89,113.82,31.37660811]
["bitfinex","SOLUSD",1644170899918,13.4318,113.89,113.82,25.37660811]
["bitfinex","SOLUSD",1644170900516,13.4318,113.89,113.82,24.1385]
["bitfinex","SOLUSD",1644170900814,48.40392657,113.87,113.82,24.1385]
["bitfinex","SOLUSD",1644170902817,54.40392657,113.87,113.82,24.1385]
["bitfinex","SOLUSD",1644170904218,54.65392657,113.87,113.82,24.1385]
["bitfinex","SOLUSD",1644170904619,54.65392657,113.87,113.79,1.23810811]
["bitfinex","SOLUSD",1644170904823,24.6659,113.86,113.78,24.79070811]
["bitfinex","SOLUSD",1644170905020,13.1878,113.84,113.78,24.79070811]
["bitfinex","SOLUSD",1644170905420,38.87627192,113.83,113.78,24.79070811]
["bitfinex","SOLUSD",1644170905620,38.87627192,113.83,113.78,23.5526]
["bitfinex","SOLUSD",1644170907024,52.06487192,113.83,113.78,23.5526]
["bitfinex","SOLUSD",1644170907920,13.1886,113.83,113.78,23.5526]
["bitfinex","SOLUSD",1644170910328,13.4386,113.83,113.78,23.5526]
["bitfinex","SOLUSD",1644170917134,19.4386,113.83,113.78,23.5526]
["bitfinex","SOLUSD",1644170917337,13.4386,113.83,113.78,23.5526]
["bitfinex","SOLUSD",1644170918335,19.4386,113.83,113.76,24.6287]
["bitfinex","SOLUSD",1644170918635,48.5284,113.83,113.76,0.02]
["bitfinex","SOLUSD",1644170920236,48.5284,113.83,113.74,22.6017]
["bitfinex","SOLUSD",1644170920237,0.00645603,113.76,113.74,22.6017]
["bitfinex","SOLUSD",1644170920639,0.00645603,113.76,113.72,22.7463]
["bitfinex","SOLUSD",1644170921939,0.00645603,113.76,113.73,23.004]
["bitfinex","SOLUSD",1644170922342,42.7572137,113.76,113.73,23.004]
["bitfinex","SOLUSD",1644170923143,0.00645603,113.76,113.73,23.004]
["bitfinex","SOLUSD",1644170925650,0.00645603,113.76,113.74,50.82233984]
["bitfinex","SOLUSD",1644170926180,0.00645603,113.76,113.74,5.29427466]
["bitfinex","SOLUSD",1644170926971,0.00645603,113.76,113.73,23.004]
["bitfinex","SOLUSD",1644170935776,0.00645603,113.76,113.72,0.02]
["bitfinex","SOLUSD",1644170936377,13.20315603,113.76,113.72,0.02]
["bitfinex","SOLUSD",1644170936578,33.11619931,113.75,113.72,0.02]
["bitfinex","SOLUSD",1644170937378,46.31389931,113.75,113.72,0.02]
["bitfinex","SOLUSD",1644170938783,13.2024,113.73,113.72,0.02]
["bitfinex","SOLUSD",1644170939381,40.0,113.72,113.67,0.1]
["bitfinex","SOLUSD",1644170939583,13.2024,113.73,113.67,0.1]
["bitfinex","SOLUSD",1644170940181,13.4524,113.73,113.67,0.1]
["bitfinex","SOLUSD",1644170941181,13.2024,113.73,113.67,0.1]
["bitfinex","SOLUSD",1644170941881,13.2024,113.73,113.67,24.3167]
["bitfinex","SOLUSD",1644170942083,13.2024,113.73,113.68,0.1]
["bitfinex","SOLUSD",1644170942486,17.5994,113.73,113.65,0.1]
["bitfinex","SOLUSD",1644170942685,42.3914,113.73,113.65,0.1]
["bitfinex","SOLUSD",1644170942987,42.3914,113.73,113.64,0.1]
["bitfinex","SOLUSD",1644170943188,24.1325,113.72,113.64,0.1]
["bitfinex","SOLUSD",1644170943386,13.2075,113.7,113.64,0.1]
["bitfinex","SOLUSD",1644170943587,35.87503283,113.69,113.64,0.1]
["bitfinex","SOLUSD",1644170943989,41.87503283,113.69,113.64,0.1]
["bitfinex","SOLUSD",1644170944190,42.12503283,113.69,113.64,0.1]
["bitfinex","SOLUSD",1644170944391,13.2073,113.68,113.64,0.1]
["bitfinex","SOLUSD",1644170944590,17.6063,113.68,113.64,0.1]
["bitfinex","SOLUSD",1644170946692,13.2073,113.68,113.64,0.1]
["bitfinex","SOLUSD",1644170948297,13.2073,113.68,113.63,22.56162099]
["bitfinex","SOLUSD",1644170948495,13.2073,113.68,113.61,24.8799]
["bitfinex","SOLUSD",1644170949697,19.2073,113.68,113.61,24.8799]
["bitfinex","SOLUSD",1644170950903,19.4573,113.68,113.61,24.8799]
["bitfinex","SOLUSD",1644170952722,19.4573,113.68,113.59,45.28686451]
["bitfinex","SOLUSD",1644170953021,43.026,113.68,113.58,0.33009012]
["bitfinex","SOLUSD",1644170953219,4.4,113.67,113.58,0.33009012]
["bitfinex","SOLUSD",1644170953422,13.2103,113.65,113.58,0.33009012]
["bitfinex","SOLUSD",1644170954020,39.51436792,113.64,113.58,0.33009012]
["bitfinex","SOLUSD",1644170954719,39.76436792,113.64,113.58,0.33009012]
["bitfinex","SOLUSD",1644170954921,13.2115,113.64,113.58,0.33009012]
["bitfinex","SOLUSD",1644170955123,44.0244,113.7,113.58,6.91792929]
["bitfinex","SOLUSD",1644170955322,27.3994,113.72,113.58,33.27663677]
["bitfinex","SOLUSD",1644170955520,22.9984,113.72,113.59,32.11984074]
["bitfinex","SOLUSD",1644170955720,22.9984,113.72,113.6,17.069]
["bitfinex","SOLUSD",1644170955923,13.2015,113.72,113.61,67.4900126]
["bitfinex","SOLUSD",1644170956123,41.82864132,113.73,113.62,30.2688]
["bitfinex","SOLUSD",1644170956321,0.00645603,113.76,113.63,24.9460151]
["bitfinex","SOLUSD",1644170956521,0.00645603,113.76,113.64,17.067]
["bitfinex","SOLUSD",1644170956723,0.00645603,113.76,113.65,24.6391]
["bitfinex","SOLUSD",1644170956921,0.00645603,113.76,113.66,17.067]
["bitfinex","SOLUSD",1644170957121,0.00645603,113.76,113.67,23.3551]
["bitfinex","SOLUSD",1644170957322,37.78407146,113.76,113.68,42.68123847]
["bitfinex","SOLUSD",1644170957722,0.00645603,113.76,113.68,42.93123847]
["bitfinex","SOLUSD",1644170957922,0.00645603,113.76,113.69,12.67]
["bitfinex","SOLUSD",1644170958121,0.00645603,113.76,113.69,46.4042]
["bitfinex","SOLUSD",1644170958322,0.00645603,113.76,113.7,2.18683917]
["bitfinex","SOLUSD",1644170958625,0.00645603,113.76,113.72,35.19017972]
["bitfinex","SOLUSD",1644170958822,0.00645603,113.76,113.73,23.3382]
["bitfinex","SOLUSD",1644170959027,0.00645603,113.76,113.74,3.03219997]
["bitfinex","SOLUSD",1644170959229,0.00645603,113.76,113.75,2.24305927]
["bitfinex","SOLUSD",1644170961525,0.00645603,113.76,113.75,13.11405927]
["bitfinex","SOLUSD",1644170965029,0.00645603,113.76,113.75,2.24305927]
["bitfinex","SOLUSD",1644170965929,0.00645603,113.76,113.74,3.03219997]
["bitfinex","SOLUSD",1644170966132,0.00645603,113.76,113.72,35.19017972]
["bitfinex","SOLUSD",1644170966932,13.20355603,113.76,113.72,35.19017972]
["bitfinex","SOLUSD",1644170967533,13.20355603,113.76,113.71,31.7315]
["bitfinex","SOLUSD",1644170968335,0.00645603,113.76,113.71,31.7315]
["bitfinex","SOLUSD",1644170968535,0.00645603,113.76,113.72,2.18683917]
["bitfinex","SOLUSD",1644170968741,0.00645603,113.76,113.73,12.67]
["bitfinex","SOLUSD",1644170968941,0.00645603,113.76,113.74,29.56079994]
["bitfinex","SOLUSD",1644170969136,0.00645603,113.76,113.75,38.2930236]
["bitfinex","SOLUSD",1644170969537,0.00645603,113.76,113.75,38.5430236]
["bitfinex","SOLUSD",1644170969937,0.00645603,113.76,113.74,29.56079994]
["bitfinex","SOLUSD",1644170970440,0.00645603,113.76,113.71,27.483]
["bitfinex","SOLUSD",1644170970639,0.00645603,113.76,113.71,14.813]
["bitfinex","SOLUSD",1644170971039,0.00645603,113.76,113.72,45.93411042]
["bitfinex","SOLUSD",1644170972039,13.20305603,113.76,113.72,45.93411042]
["bitfinex","SOLUSD",1644170973647,0.00645603,113.76,113.72,45.93411042]
["bitfinex","SOLUSD",1644170974245,0.00645603,113.76,113.72,82.25374959]
["bitfinex","SOLUSD",1644170974644,0.00645603,113.76,113.73,12.67]
["bitfinex","SOLUSD",1644170974845,0.00645603,113.76,113.73,12.92]
["bitfinex","SOLUSD",1644170975052,0.00645603,113.76,113.73,15.10683917]
["bitfinex","SOLUSD",1644170975247,0.00645603,113.76,113.74,25.93049997]
["bitfinex","SOLUSD",1644170975547,0.00645603,113.76,113.74,38.60049997]
["bitfinex","SOLUSD",1644170975746,0.00645603,113.76,113.74,38.85049997]
["bitfinex","SOLUSD",1644170976847,0.00645603,113.76,113.74,38.60049997]
["bitfinex","SOLUSD",1644170977047,0.00645603,113.76,113.74,38.85049997]
["bitfinex","SOLUSD",1644170977456,0.00645603,113.76,113.74,38.60049997]
["bitfinex","SOLUSD",1644170977651,0.00645603,113.76,113.75,1.96195879]
["bitfinex","SOLUSD",1644170981951,0.00645603,113.76,113.71,24.3941]
["bitfinex","SOLUSD",1644170982152,0.00645603,113.76,113.7,23.5969]
["bitfinex","SOLUSD",1644170982352,13.20305603,113.76,113.7,23.5969]
["bitfinex","SOLUSD",1644170983051,13.20305603,113.76,113.7,61.89000218]
["bitfinex","SOLUSD",1644170985254,19.45305603,113.76,113.7,61.89000218]
["bitfinex","SOLUSD",1644170985457,19.45305603,113.76,113.68,24.5533]
["bitfinex","SOLUSD",1644170986376,13.45305603,113.76,113.68,24.5533]
["bitfinex","SOLUSD",1644170986678,13.45305603,113.76,113.69,40.28577449]
["bitfinex","SOLUSD",1644170989077,19.45305603,113.76,113.69,40.28577449]
["bitfinex","SOLUSD",1644170989280,13.45305603,113.76,113.69,40.28577449]
["bitfinex","SOLUSD",1644170989479,13.45305603,113.76,113.69,42.47261366]
["bitfinex","SOLUSD",1644170989679,0.00645603,113.76,113.69,48.72261366]
["bitfinex","SOLUSD",1644170989880,0.00645603,113.76,113.7,12.67]
["bitfinex","SOLUSD",1644170990079,0.00645603,113.76,113.71,28.0881]
["bitfinex","SOLUSD",1644170990281,0.00645603,113.76,113.71,30.52493917]
["bitfinex","SOLUSD",1644170990481,0.00645603,113.76,113.71,34.52493917]
["bitfinex","SOLUSD",1644170991884,0.00645603,113.76,113.72,2.18683917]
["bitfinex","SOLUSD",1644170992082,0.00645603,113.76,113.73,40.87673882]
["bitfinex","SOLUSD",1644170992281,0.00645603,113.76,113.73,41.12673882]
["bitfinex","SOLUSD",1644170992582,0.00645603,113.76,113.73,47.12673882]
["bitfinex","SOLUSD",1644170992980,0.00645603,113.76,113.74,6.06439994]
["bitfinex","SOLUSD",1644170993382,0.00645603,113.76,113.74,6.31439994]
["bitfinex","SOLUSD",1644170993782,0.00645603,113.76,113.74,31.11899994]
["bitfinex","SOLUSD",1644170996183,0.00645603,113.76,113.74,37.11899994]
["bitfinex","SOLUSD",1644170996582,0.00645603,113.76,113.74,31.11899994]
["bitfinex","SOLUSD",1644170997782,0.00645603,113.76,113.74,30.86899994]
["bitfinex","SOLUSD",1644171001686,13.442,113.8,113.74,30.86899994]
["bitfinex","SOLUSD",1644171004090,0.25,113.8,113.74,30.86899994]
["bitfinex","SOLUSD",1644171004290,71.91883301,113.82,113.74,30.86899994]
["bitfinex","SOLUSD",1644171004591,73.77483301,113.82,113.74,30.86899994]
["bitfinex","SOLUSD",1644171005892,13.1908,113.81,113.74,30.86899994]
["bitfinex","SOLUSD",1644171006191,17.5848,113.81,113.74,30.86899994]
["bitfinex","SOLUSD",1644171008191,17.8348,113.81,113.74,30.86899994]
["bitfinex","SOLUSD",1644171008392,13.4408,113.81,113.74,30.86899994]
["bitfinex","SOLUSD",1644171008892,13.1908,113.81,113.74,30.86899994]
["bitfinex","SOLUSD",1644171009094,6.0,113.82,113.74,37.11899994]
["bitfinex","SOLUSD",1644171009295,6.0,113.82,113.74,39.62131958]
["bitfinex","SOLUSD",1644171009492,13.1888,113.83,113.74,39.62131958]
["bitfinex","SOLUSD",1644171009899,58.68919794,113.83,113.74,39.62131958]
["bitfinex","SOLUSD",1644171010294,58.93919794,113.83,113.74,39.62131958]
["bitfinex","SOLUSD",1644171011093,58.93919794,113.83,113.74,39.30583911]
["bitfinex","SOLUSD",1644171013995,64.93919794,113.83,113.74,39.30583911]
["bitfinex","SOLUSD",1644171014795,64.93919794,113.83,113.74,37.11899994]
["bitfinex","SOLUSD",1644171016299,58.93919794,113.83,113.74,37.11899994]
["bitfinex","SOLUSD",1644171017700,58.93919794,113.83,113.74,39.30583911]
["bitfinex","SOLUSD",1644171019105,13.4388,113.83,113.74,39.30583911]
["bitfinex","SOLUSD",1644171019504,14.68854899,113.83,113.74,39.30583911]
["bitfinex","SOLUSD",1644171020531,13.4388,113.83,113.74,39.30583911]
["bitfinex","SOLUSD",1644171022937,0.25,113.83,113.74,39.30583911]
["bitfinex","SOLUSD",1644171023435,47.39111084,113.84,113.74,39.30583911]
["bitfinex","SOLUSD",1644171023636,47.39111084,113.84,113.74,14.50123911]
["bitfinex","SOLUSD",1644171024138,47.39111084,113.84,113.75,24.8304]
["bitfinex","SOLUSD",1644171024338,47.64111084,113.84,113.75,25.0804]
["bitfinex","SOLUSD",1644171024538,47.64111084,113.84,113.75,31.0804]
["bitfinex","SOLUSD",1644171024939,60.82841084,113.84,113.75,31.0804]
["bitfinex","SOLUSD",1644171025345,60.82841084,113.84,113.75,30.8304]
["bitfinex","SOLUSD",1644171025544,60.82841084,113.84,113.75,31.0804]
["bitfinex","SOLUSD",1644171027145,60.82841084,113.84,113.75,30.8304]
["bitfinex","SOLUSD",1644171027644,65.22141084,113.84,113.75,30.8304]
["bitfinex","SOLUSD",1644171027850,77.89141084,113.84,113.75,30.8304]
["bitfinex","SOLUSD",1644171028144,13.1916,113.81,113.75,30.8304]
["bitfinex","SOLUSD",1644171028345,35.76936475,113.8,113.75,30.8304]
["bitfinex","SOLUSD",1644171032049,36.01936475,113.8,113.75,30.8304]
["bitfinex","SOLUSD",1644171034553,1.24974899,113.82,113.75,33.01723917]
["bitfinex","SOLUSD",1644171034751,1.24974899,113.83,113.75,33.26723917]
["bitfinex","SOLUSD",1644171034959,1.24974899,113.84,113.75,33.26723917]
["bitfinex","SOLUSD",1644171035151,1.24974899,113.84,113.75,43.37323917]
["bitfinex","SOLUSD",1644171035555,37.86097927,113.84,113.75,43.37323917]
["bitfinex","SOLUSD",1644171035752,38.11097927,113.84,113.75,43.37323917]
["bitfinex","SOLUSD",1644171036153,38.11097927,113.84,113.75,33.26723917]
["bitfinex","SOLUSD",1644171039558,38.11097927,113.84,113.75,31.0804]
["bitfinex","SOLUSD",1644171041764,51.29857927,113.84,113.75,31.0804]
["bitfinex","SOLUSD",1644171043565,52.54832826,113.84,113.75,31.0804]
["bitfinex","SOLUSD",1644171044566,56.94132826,113.84,113.75,31.0804]
["bitfinex","SOLUSD",1644171047589,52.54832826,113.84,113.75,31.0804]
["bitfinex","SOLUSD",1644171048185,51.29857927,113.84,113.75,31.0804]
["bitfinex","SOLUSD",1644171048386,52.54832826,113.84,113.75,31.0804]
["bitfinex","SOLUSD",1644171050991,51.29857927,113.84,113.75,31.0804]
["bitfinex","SOLUSD",1644171051391,52.54832826,113.84,113.75,31.0804]
["bitfinex","SOLUSD",1644171051591,51.29857927,113.84,113.75,31.0804]
["bitfinex","SOLUSD",1644171051992,57.29857927,113.84,113.75,31.0804]
["bitfinex","SOLUSD",1644171052194,24.8173,113.83,113.75,31.0804]
["bitfinex","SOLUSD",1644171052393,38.006,113.83,113.75,31.0804]
["bitfinex","SOLUSD",1644171054098,37.86097927,113.84,113.75,31.0804]
["bitfinex","SOLUSD",1644171054296,37.86097927,113.84,113.75,33.26723917]
["bitfinex","SOLUSD",1644171056200,38.11097927,113.84,113.75,33.26723917]
["bitfinex","SOLUSD",1644171058398,38.11097927,113.84,113.75,46.74263917]
["bitfinex","SOLUSD",1644171058800,0.25,113.84,113.75,46.74263917]
["bitfinex","SOLUSD",1644171059001,38.1514,113.85,113.76,1.23810811]
["bitfinex","SOLUSD",1644171059002,24.9646,113.85,113.76,1.23810811]
["bitfinex","SOLUSD",1644171059298,25.2146,113.85,113.76,11.88110811]
["bitfinex","SOLUSD",1644171059498,24.9646,113.85,113.77,2.18683917]
["bitfinex","SOLUSD",1644171059699,24.9646,113.85,113.77,31.52383917]
["bitfinex","SOLUSD",1644171059899,24.9646,113.85,113.78,44.36684193]
["bitfinex","SOLUSD",1644171060100,24.9646,113.85,113.79,24.3005]
["bitfinex","SOLUSD",1644171060298,24.9646,113.85,113.79,24.5505]
["bitfinex","SOLUSD",1644171060699,14.43454899,113.87,113.79,24.5505]
["bitfinex","SOLUSD",1644171060902,23.3888,113.87,113.8,2.18683917]
["bitfinex","SOLUSD",1644171061305,1.24974899,113.88,113.8,2.43683917]
["bitfinex","SOLUSD",1644171061500,1.24974899,113.89,113.8,21.10683917]
["bitfinex","SOLUSD",1644171061699,1.24974899,113.9,113.82,0.31383425]
["bitfinex","SOLUSD",1644171061899,1.24974899,113.9,113.82,48.13131636]
["bitfinex","SOLUSD",1644171062102,1.24974899,113.9,113.82,56.31815553]
["bitfinex","SOLUSD",1644171062299,1.24974899,113.9,113.82,56.56815553]
["bitfinex","SOLUSD",1644171062499,1.24974899,113.9,113.83,24.7538]
["bitfinex","SOLUSD",1644171062699,1.24974899,113.9,113.83,25.0038]
["bitfinex","SOLUSD",1644171063400,1.49974899,113.9,113.83,25.0038]
["bitfinex","SOLUSD",1644171065202,1.24974899,113.9,113.83,25.0038]
["bitfinex","SOLUSD",1644171065404,50.35097969,113.91,113.83,25.0038]
["bitfinex","SOLUSD",1644171066409,37.17087969,113.91,113.83,24.9406117]
["bitfinex","SOLUSD",1644171066706,35.9211307,113.91,113.83,27.12745087]
["bitfinex","SOLUSD",1644171067812,36.1711307,113.91,113.83,27.12745087]
["bitfinex","SOLUSD",1644171069607,36.1711307,113.91,113.83,33.12745087]
["bitfinex","SOLUSD",1644171073412,36.1711307,113.91,113.83,30.9406117]
["bitfinex","SOLUSD",1644171073813,49.3503307,113.91,113.83,30.9406117]
["bitfinex","SOLUSD",1644171074015,49.3503307,113.91,113.83,24.6906117]
["bitfinex","SOLUSD",1644171074614,55.3503307,113.91,113.83,24.6906117]
["bitfinex","SOLUSD",1644171075216,55.3503307,113.91,113.83,24.9406117]
["bitfinex","SOLUSD",1644171075816,59.7403307,113.91,113.83,24.9406117]
["bitfinex","SOLUSD",1644171076016,59.7403307,113.91,113.83,24.6906117]
["bitfinex","SOLUSD",1644171076415,60.99007969,113.91,113.83,24.6906117]
["bitfinex","SOLUSD",1644171076821,59.7403307,113.91,113.83,24.6906117]
["bitfinex","SOLUSD",1644171077016,60.99007969,113.91,113.83,24.6906117]
["bitfinex","SOLUSD",1644171077616,60.99007969,113.91,113.81,62.58967682]
["bitfinex","SOLUSD",1644171077817,60.99007969,113.91,113.81,23.8813]
["bitfinex","SOLUSD",1644171077818,24.8151,113.9,113.81,23.8813]
["bitfinex","SOLUSD",1644171078017,13.183,113.88,113.81,24.1313]
["bitfinex","SOLUSD",1644171078520,12.683,113.88,113.79,36.5938]
["bitfinex","SOLUSD",1644171078721,39.9895959,113.87,113.79,42.8438]
["bitfinex","SOLUSD",1644171079325,39.9895959,113.87,113.79,19.3912]
["bitfinex","SOLUSD",1644171079946,39.9895959,113.87,113.8,23.5717]
["bitfinex","SOLUSD",1644171080144,40.2395959,113.87,113.8,29.5717]
["bitfinex","SOLUSD",1644171080746,40.2395959,113.87,113.8,29.8217]
["bitfinex","SOLUSD",1644171080945,53.4233959,113.87,113.8,29.5717]
["bitfinex","SOLUSD",1644171081147,53.4233959,113.87,113.8,29.8217]
["bitfinex","SOLUSD",1644171082048,52.9233959,113.87,113.8,29.8217]
["bitfinex","SOLUSD",1644171082248,52.9233959,113.87,113.81,35.80095143]
["bitfinex","SOLUSD",1644171082749,52.9233959,113.87,113.81,36.05095143]
["bitfinex","SOLUSD",1644171083548,39.7395959,113.87,113.81,36.05095143]
["bitfinex","SOLUSD",1644171084950,39.7395959,113.87,113.81,6.25]
["bitfinex","SOLUSD",1644171085150,39.7395959,113.87,113.81,6.0]
["bitfinex","SOLUSD",1644171085352,39.7395959,113.87,113.81,6.25]
["bitfinex","SOLUSD",1644171085550,39.4895959,113.87,113.81,0.25]
["bitfinex","SOLUSD",1644171085751,39.4895959,113.87,113.8,29.8217]
["bitfinex","SOLUSD",1644171085951,38.9895959,113.87,113.8,68.20233532]
["bitfinex","SOLUSD",1644171088252,39.2395959,113.87,113.8,68.20233532]
["bitfinex","SOLUSD",1644171091558,38.7395959,113.87,113.8,68.20233532]
["bitfinex","SOLUSD",1644171092758,38.4895959,113.87,113.8,68.20233532]
["bitfinex","SOLUSD",1644171093763,38.4895959,113.87,113.8,29.8217]
["bitfinex","SOLUSD",1644171095161,37.9895959,113.87,113.8,29.8217]
["bitfinex","SOLUSD",1644171096162,38.2395959,113.87,113.8,29.8217]
["bitfinex","SOLUSD",1644171097167,38.2395959,113.87,113.8,32.00853917]
["bitfinex","SOLUSD",1644171098373,38.2395959,113.87,113.81,44.51331389]
["bitfinex","SOLUSD",1644171098574,38.2395959,113.87,113.81,50.51331389]
["bitfinex","SOLUSD",1644171098869,38.2395959,113.87,113.81,50.76331389]
["bitfinex","SOLUSD",1644171100069,38.2395959,113.87,113.81,44.76331389]
["bitfinex","SOLUSD",1644171100470,38.2395959,113.87,113.81,50.76331389]
["bitfinex","SOLUSD",1644171100869,38.2395959,113.87,113.81,44.76331389]
["bitfinex","SOLUSD",1644171101072,38.2395959,113.87,113.81,50.76331389]
["bitfinex","SOLUSD",1644171101369,37.7395959,113.87,113.81,50.76331389]
["bitfinex","SOLUSD",1644171102374,37.7395959,113.87,113.81,44.76331389]
["bitfinex","SOLUSD",1644171103574,37.7395959,113.87,113.81,50.76331389]
["bitfinex","SOLUSD",1644171103974,37.7395959,113.87,113.81,6.25]
["bitfinex","SOLUSD",1644171104975,37.7395959,113.87,113.81,0.25]
["bitfinex","SOLUSD",1644171105175,37.7395959,113.87,113.8,70.30095331]
["bitfinex","SOLUSD",1644171105774,37.7395959,113.87,113.8,29.5717]
["bitfinex","SOLUSD",1644171105976,50.9233959,113.87,113.8,29.5717]
["bitfinex","SOLUSD",1644171106200,52.17314489,113.87,113.8,29.5717]
["bitfinex","SOLUSD",1644171106402,50.9233959,113.87,113.8,29.5717]
["bitfinex","SOLUSD",1644171107003,52.17314489,113.87,113.8,76.5405555]
["bitfinex","SOLUSD",1644171107205,52.17314489,113.87,113.8,76.7905555]
["bitfinex","SOLUSD",1644171108001,52.17314489,113.87,113.8,6.0]
["bitfinex","SOLUSD",1644171108207,50.9233959,113.87,113.79,19.1412]
["bitfinex","SOLUSD",1644171108402,52.17314489,113.87,113.79,19.3912]
["bitfinex","SOLUSD",1644171108804,52.17314489,113.87,113.8,24.4022]
["bitfinex","SOLUSD",1644171109204,52.17314489,113.87,113.8,30.4022]
["bitfinex","SOLUSD",1644171111006,52.17314489,113.87,113.8,6.0]
["bitfinex","SOLUSD",1644171111307,52.17314489,113.87,113.79,19.3912]
["bitfinex","SOLUSD",1644171111906,52.17314489,113.87,113.8,24.1119]
["bitfinex","SOLUSD",1644171112106,52.17314489,113.87,113.8,30.1119]
["bitfinex","SOLUSD",1644171113108,52.17314489,113.87,113.8,77.49521265]
["bitfinex","SOLUSD",1644171113707,52.17314489,113.87,113.8,77.74521265]
["bitfinex","SOLUSD",1644171114509,52.17314489,113.87,113.8,77.49521265]
["bitfinex","SOLUSD",1644171115712,52.17314489,113.87,113.8,77.74521265]
["bitfinex","SOLUSD",1644171115913,52.17314489,113.87,113.8,77.49521265]
["bitfinex","SOLUSD",1644171116314,50.9233959,113.87,113.8,77.74521265]
["bitfinex","SOLUSD",1644171118415,50.9233959,113.87,113.8,77.49521265]
["bitfinex","SOLUSD",1644171118816,52.17314489,113.87,113.8,77.49521265]
["bitfinex","SOLUSD",1644171119420,52.17314489,113.87,113.8,30.1119]
["bitfinex","SOLUSD",1644171120117,50.9233959,113.87,113.8,30.3619]
["bitfinex","SOLUSD",1644171120518,50.6733959,113.87,113.8,30.3619]
["bitfinex","SOLUSD",1644171120718,37.4895959,113.87,113.8,30.3619]
["bitfinex","SOLUSD",1644171121118,25.89624899,113.88,113.81,37.32918123]
["bitfinex","SOLUSD",1644171121319,24.6465,113.88,113.82,24.3418]
["bitfinex","SOLUSD",1644171121519,1.24974899,113.89,113.82,24.3418]
["bitfinex","SOLUSD",1644171121821,25.55194899,113.9,113.82,24.5918]
["bitfinex","SOLUSD",1644171122218,71.73815766,113.9,113.83,39.01219668]
["bitfinex","SOLUSD",1644171122618,71.73815766,113.9,113.83,39.26219668]
["bitfinex","SOLUSD",1644171123119,70.48840867,113.9,113.84,23.0491]
["bitfinex","SOLUSD",1644171123521,46.18620867,113.9,113.85,40.23895802]
["bitfinex","SOLUSD",1644171123719,37.38064899,113.91,113.85,40.23895802]
["bitfinex","SOLUSD",1644171123918,24.20094899,113.91,113.85,40.23895802]
["bitfinex","SOLUSD",1644171124120,22.9512,113.91,113.85,40.48895802]
["bitfinex","SOLUSD",1644171124320,22.9512,113.91,113.85,40.23895802]
["bitfinex","SOLUSD",1644171124522,1.24974899,113.92,113.85,40.23895802]
["bitfinex","SOLUSD",1644171124948,43.94002165,113.91,113.85,40.23895802]
["bitfinex","SOLUSD",1644171125120,43.94002165,113.91,113.85,40.48895802]
["bitfinex","SOLUSD",1644171125321,44.19002165,113.91,113.85,40.23895802]
["bitfinex","SOLUSD",1644171129223,43.94002165,113.91,113.85,40.48895802]
["bitfinex","SOLUSD",1644171130524,43.94002165,113.91,113.85,40.23895802]
["bitfinex","SOLUSD",1644171132626,13.1769,113.93,113.85,40.23895802]
["bitfinex","SOLUSD",1644171133428,13.1769,113.93,113.86,24.5113]
["bitfinex","SOLUSD",1644171133627,45.23657527,113.92,113.86,24.5113]
["bitfinex","SOLUSD",1644171133827,45.48657527,113.92,113.86,24.5113]
["bitfinex","SOLUSD",1644171135930,58.66467527,113.92,113.86,24.5113]
["bitfinex","SOLUSD",1644171139134,45.48657527,113.92,113.86,24.5113]
["bitfinex","SOLUSD",1644171140560,45.48657527,113.92,113.89,4.0]
["bitfinex","SOLUSD",1644171140966,58.66457527,113.92,113.89,4.0]
["bitfinex","SOLUSD",1644171143061,58.41457527,113.92,113.89,4.0]
["bitfinex","SOLUSD",1644171144463,58.66457527,113.92,113.89,4.0]
["bitfinex","SOLUSD",1644171151372,59.91432426,113.92,113.89,4.0]
["bitfinex","SOLUSD",1644171151569,58.66457527,113.92,113.89,4.0]
["bitfinex","SOLUSD",1644171152172,45.48657527,113.92,113.89,4.0]
["bitfinex","SOLUSD",1644171156774,0.25,113.92,113.89,4.0]
["bitfinex","SOLUSD",1644171157177,1.24974899,113.93,113.89,4.0]
["bitfinex","SOLUSD",1644171157775,24.79254899,113.94,113.89,4.0]
["bitfinex","SOLUSD",1644171157976,47.20030281,113.93,113.89,4.0]
["bitfinex","SOLUSD",1644171160275,47.45030281,113.93,113.89,4.0]
["bitfinex","SOLUSD",1644171163980,60.62750281,113.93,113.89,4.0]
["bitfinex","SOLUSD",1644171164180,61.8772518,113.93,113.89,4.0]
["bitfinex","SOLUSD",1644171165581,1.24974899,113.92,113.89,4.0]
["bitfinex","SOLUSD",1644171165780,13.1794,113.91,113.89,4.0]
["bitfinex","SOLUSD",1644171165981,70.0,113.9,113.89,0.0966596]
["bitfinex","SOLUSD",1644171166205,92.30708339,113.9,113.89,0.0066596]
["bitfinex","SOLUSD",1644171166582,22.30708339,113.9,113.89,0.0066596]
["bitfinex","SOLUSD",1644171168183,22.55708339,113.9,113.89,0.0066596]
["bitfinex","SOLUSD",1644171177595,22.30708339,113.9,113.89,0.0066596]
["bitfinex","SOLUSD",1644171182713,22.55708339,113.9,113.89,0.0066596]
["bitfinex","SOLUSD",1644171182914,22.30708339,113.9,113.89,0.0066596]
["bitfinex","SOLUSD",1644171184316,22.55708339,113.9,113.89,0.0066596]
["bitfinex","SOLUSD",1644171184517,123.0,113.89,113.8,24.76660811]
["bitfinex","SOLUSD",1644171184715,13.183,113.88,113.8,30.76660811]
["bitfinex","SOLUSD",1644171185118,13.183,113.88,113.8,29.5285]
["bitfinex","SOLUSD",1644171185315,49.38714198,113.87,113.8,23.5285]
["bitfinex","SOLUSD",1644171186915,13.1865,113.85,113.8,23.5285]
["bitfinex","SOLUSD",1644171187319,22.30708339,113.84,113.8,23.5285]
["bitfinex","SOLUSD",1644171187619,22.30708339,113.84,113.79,24.6598]
["bitfinex","SOLUSD",1644171188718,22.30708339,113.84,113.77,40.05940988]
["bitfinex","SOLUSD",1644171188919,22.30708339,113.84,113.77,40.30940988]
["bitfinex","SOLUSD",1644171188920,35.49488339,113.84,113.77,40.30940988]
["bitfinex","SOLUSD",1644171189219,35.49488339,113.84,113.77,0.25]
["bitfinex","SOLUSD",1644171189420,41.49488339,113.84,113.77,0.25]
["bitfinex","SOLUSD",1644171189619,41.49488339,113.84,113.76,23.5795]
["bitfinex","SOLUSD",1644171190018,41.74488339,113.84,113.76,23.5795]
["bitfinex","SOLUSD",1644171190222,41.74488339,113.84,113.76,23.8295]
["bitfinex","SOLUSD",1644171191020,41.74488339,113.84,113.77,45.97325584]
["bitfinex","SOLUSD",1644171191220,41.74488339,113.84,113.77,46.22325584]
["bitfinex","SOLUSD",1644171191221,35.74488339,113.84,113.77,46.22325584]
["bitfinex","SOLUSD",1644171191821,13.4378,113.84,113.77,50.61625584]
["bitfinex","SOLUSD",1644171192121,13.4378,113.84,113.77,46.22325584]
["bitfinex","SOLUSD",1644171192921,51.2535563,113.84,113.77,46.22325584]
["bitfinex","SOLUSD",1644171193321,51.2535563,113.84,113.77,48.41009501]
["bitfinex","SOLUSD",1644171193921,51.0035563,113.84,113.77,48.41009501]
["bitfinex","SOLUSD",1644171195625,51.0035563,113.84,113.77,71.86199501]
["bitfinex","SOLUSD",1644171197830,51.2535563,113.84,113.77,71.86199501]
["bitfinex","SOLUSD",1644171200632,51.2535563,113.84,113.77,77.86199501]
["bitfinex","SOLUSD",1644171208843,13.4378,113.84,113.77,77.86199501]
["bitfinex","SOLUSD",1644171209643,13.4378,113.84,113.77,77.61199501]
["bitfinex","SOLUSD",1644171209843,45.70307665,113.83,113.77,23.4519]
["bitfinex","SOLUSD",1644171210044,58.89147665,113.83,113.77,23.4519]
["bitfinex","SOLUSD",1644171210947,58.89147665,113.83,113.77,70.16822263]
["bitfinex","SOLUSD",1644171211144,58.89147665,113.83,113.77,70.41822263]
["bitfinex","SOLUSD",1644171213047,58.89147665,113.83,113.77,70.16822263]
["bitfinex","SOLUSD",1644171213246,58.89147665,113.83,113.77,70.41822263]
["bitfinex","SOLUSD",1644171213746,59.14147665,113.83,113.77,70.41822263]
["bitfinex","SOLUSD",1644171214150,13.4384,113.83,113.77,70.41822263]
["bitfinex","SOLUSD",1644171214347,13.4384,113.83,113.77,70.16822263]
["bitfinex","SOLUSD",1644171214548,13.4384,113.83,113.77,70.41822263]
["bitfinex","SOLUSD",1644171216350,13.4384,113.83,113.77,76.41822263]
["bitfinex","SOLUSD",1644171216551,13.4384,113.83,113.77,70.41822263]
["bitfinex","SOLUSD",1644171216950,13.1884,113.83,113.77,70.16822263]
["bitfinex","SOLUSD",1644171217150,13.1884,113.83,113.77,70.41822263]
["bitfinex","SOLUSD",1644171217551,13.1884,113.83,113.77,70.16822263]
["bitfinex","SOLUSD",1644171217750,13.1884,113.83,113.77,70.41822263]
["bitfinex","SOLUSD",1644171217952,13.1884,113.83,113.77,70.16822263]
["bitfinex","SOLUSD",1644171218152,13.4384,113.83,113.77,70.41822263]
["bitfinex","SOLUSD",1644171219252,13.4384,113.83,113.77,76.41822263]
["bitfinex","SOLUSD",1644171219455,13.4384,113.83,113.77,76.16822263]
["bitfinex","SOLUSD",1644171219752,13.4384,113.83,113.77,70.41822263]
["bitfinex","SOLUSD",1644171220155,13.4384,113.83,113.77,76.41822263]
["bitfinex","SOLUSD",1644171220555,13.4384,113.83,113.77,70.41822263]
["bitfinex","SOLUSD",1644171220956,13.4384,113.83,113.77,76.41822263]
["bitfinex","SOLUSD",1644171221355,13.4384,113.83,113.77,78.6050618]
["bitfinex","SOLUSD",1644171223057,13.4384,113.83,113.77,72.6050618]
["bitfinex","SOLUSD",1644171223861,34.23108471,113.83,113.77,72.3550618]
["bitfinex","SOLUSD",1644171224264,34.23108471,113.83,113.77,72.6050618]
["bitfinex","SOLUSD",1644171224464,34.23108471,113.83,113.77,72.3550618]
["bitfinex","SOLUSD",1644171224762,34.23108471,113.83,113.77,72.6050618]
["bitfinex","SOLUSD",1644171224962,34.23108471,113.83,113.77,23.4519]
["bitfinex","SOLUSD",1644171228366,34.23108471,113.83,113.78,48.21612403]
["bitfinex","SOLUSD",1644171231987,34.23108471,113.83,113.77,23.4519]
["bitfinex","SOLUSD",1644171232187,40.23108471,113.83,113.77,23.4519]
["bitfinex","SOLUSD",1644171232386,34.23108471,113.83,113.77,23.4519]
["bitfinex","SOLUSD",1644171233089,34.23108471,113.83,113.77,59.95307718]
["bitfinex","SOLUSD",1644171234694,40.23108471,113.83,113.77,59.95307718]
["bitfinex","SOLUSD",1644171235092,34.23108471,113.83,113.77,59.95307718]
["bitfinex","SOLUSD",1644171238801,40.23108471,113.83,113.77,59.95307718]
["bitfinex","SOLUSD",1644171238998,34.23108471,113.83,113.77,59.95307718]
["bitfinex","SOLUSD",1644171239797,34.23108471,113.83,113.77,23.4519]
["bitfinex","SOLUSD",1644171240999,34.23108471,113.83,113.76,48.47404237]
["bitfinex","SOLUSD",1644171241201,46.90108471,113.83,113.75,1.23810811]
["bitfinex","SOLUSD",1644171241408,13.1922,113.8,113.74,1.23810811]
["bitfinex","SOLUSD",1644171241601,13.1922,113.8,113.74,7.23810811]
["bitfinex","SOLUSD",1644171241801,13.1922,113.8,113.74,1.23810811]
["bitfinex","SOLUSD",1644171242202,51.51597676,113.8,113.74,45.03522854]
["bitfinex","SOLUSD",1644171243203,13.1922,113.8,113.74,45.03522854]
["bitfinex","SOLUSD",1644171243805,13.1922,113.8,113.74,43.79712043]
["bitfinex","SOLUSD",1644171244206,13.1922,113.8,113.74,45.03522854]
["bitfinex","SOLUSD",1644171244806,13.1922,113.8,113.74,43.79712043]
["bitfinex","SOLUSD",1644171245208,13.4422,113.8,113.74,49.79712043]
["bitfinex","SOLUSD",1644171245408,13.4422,113.8,113.74,45.03522854]
["bitfinex","SOLUSD",1644171245808,13.4422,113.8,113.74,43.79712043]
["bitfinex","SOLUSD",1644171246409,13.4422,113.8,113.74,49.79712043]
["bitfinex","SOLUSD",1644171246613,13.4422,113.8,113.74,43.79712043]
["bitfinex","SOLUSD",1644171248612,13.4422,113.8,113.74,49.79712043]
["bitfinex","SOLUSD",1644171248912,13.4422,113.8,113.74,43.79712043]
["bitfinex","SOLUSD",1644171250212,0.25,113.8,113.74,43.79712043]
["bitfinex","SOLUSD",1644171250412,0.25,113.8,113.75,22.6964]
["bitfinex","SOLUSD",1644171250614,49.6272,113.82,113.75,22.6964]
["bitfinex","SOLUSD",1644171250816,49.6272,113.82,113.76,37.65714539]
["bitfinex","SOLUSD",1644171251613,13.91974899,113.84,113.76,37.65714539]
["bitfinex","SOLUSD",1644171251816,13.188,113.84,113.77,23.4565]
["bitfinex","SOLUSD",1644171252014,30.63814899,113.86,113.77,23.4565]
["bitfinex","SOLUSD",1644171252213,30.63814899,113.86,113.77,25.89333917]
["bitfinex","SOLUSD",1644171252214,26.24414899,113.86,113.77,25.89333917]
["bitfinex","SOLUSD",1644171252413,24.9944,113.86,113.77,25.89333917]
["bitfinex","SOLUSD",1644171252614,24.9944,113.86,113.78,42.36940572]
["bitfinex","SOLUSD",1644171252813,24.9944,113.86,113.8,40.50098899]
["bitfinex","SOLUSD",1644171253015,38.1801,113.86,113.8,40.50098899]
["bitfinex","SOLUSD",1644171253816,30.40902723,113.85,113.8,40.50098899]
["bitfinex","SOLUSD",1644171254015,4.392,113.85,113.8,40.50098899]
["bitfinex","SOLUSD",1644171254215,17.5784,113.85,113.8,40.50098899]
["bitfinex","SOLUSD",1644171254816,17.8284,113.85,113.8,40.50098899]
["bitfinex","SOLUSD",1644171255217,13.4364,113.85,113.8,40.50098899]
["bitfinex","SOLUSD",1644171257743,43.97974366,113.85,113.8,40.50098899]
["bitfinex","SOLUSD",1644171258146,43.97974366,113.85,113.76,1.23810811]
["bitfinex","SOLUSD",1644171258348,43.97974366,113.85,113.75,2.18683917]
["bitfinex","SOLUSD",1644171258349,4.393,113.84,113.75,24.3645]
["bitfinex","SOLUSD",1644171258547,13.192,113.82,113.75,24.3645]
["bitfinex","SOLUSD",1644171259145,38.96404254,113.81,113.75,71.37507377]
["bitfinex","SOLUSD",1644171260946,13.1926,113.8,113.75,71.37507377]
["bitfinex","SOLUSD",1644171262346,13.4426,113.8,113.75,71.37507377]
["bitfinex","SOLUSD",1644171263848,19.4426,113.8,113.75,71.37507377]
["bitfinex","SOLUSD",1644171269758,19.4426,113.8,113.75,47.01057377]
["bitfinex","SOLUSD",1644171271156,19.4426,113.8,113.73,24.7553]
["bitfinex","SOLUSD",1644171271357,19.4426,113.8,113.73,30.7553]
["bitfinex","SOLUSD",1644171272156,23.34430505,113.79,113.72,67.68655827]
["bitfinex","SOLUSD",1644171272359,13.1969,113.77,113.72,66.44845016]
["bitfinex","SOLUSD",1644171274260,13.1969,113.77,113.72,43.81835016]
["bitfinex","SOLUSD",1644171274461,57.98165478,113.77,113.72,43.81835016]
["bitfinex","SOLUSD",1644171274659,57.98165478,113.77,113.7,23.98520811]
["bitfinex","SOLUSD",1644171274863,57.98165478,113.77,113.7,22.7471]
["bitfinex","SOLUSD",1644171275060,62.37765478,113.77,113.7,22.7471]
["bitfinex","SOLUSD",1644171275760,62.37765478,113.77,113.71,43.19894084]
["bitfinex","SOLUSD",1644171275962,58.23165478,113.77,113.71,43.19894084]
["bitfinex","SOLUSD",1644171276161,64.23165478,113.77,113.71,43.19894084]
["bitfinex","SOLUSD",1644171277162,58.23165478,113.77,113.71,43.19894084]
["bitfinex","SOLUSD",1644171278661,13.4469,113.77,113.71,43.19894084]
["bitfinex","SOLUSD",1644171279661,0.25,113.77,113.71,45.38578001]
["bitfinex","SOLUSD",1644171279860,24.393,113.78,113.72,23.8689]
["bitfinex","SOLUSD",1644171280071,53.79673276,113.78,113.73,45.50121892]
["bitfinex","SOLUSD",1644171280463,53.79673276,113.78,113.72,23.8689]
["bitfinex","SOLUSD",1644171280660,66.99123276,113.78,113.68,29.64690811]
["bitfinex","SOLUSD",1644171280860,4.396,113.77,113.69,22.644]
["bitfinex","SOLUSD",1644171281461,4.396,113.77,113.7,43.63927658]
["bitfinex","SOLUSD",1644171281662,53.79673276,113.78,113.7,43.63927658]
["bitfinex","SOLUSD",1644171281863,53.79673276,113.78,113.72,35.07750079]
["bitfinex","SOLUSD",1644171282064,13.1973,113.76,113.72,35.07750079]
["bitfinex","SOLUSD",1644171284467,13.4473,113.76,113.72,35.07750079]
["bitfinex","SOLUSD",1644171285468,13.1973,113.76,113.72,35.07750079]
["bitfinex","SOLUSD",1644171286168,13.1951,113.78,113.72,35.07750079]
["bitfinex","SOLUSD",1644171286869,0.25,113.78,113.72,35.07750079]
["bitfinex","SOLUSD",1644171287269,0.25,113.79,113.72,35.07750079]
["bitfinex","SOLUSD",1644171287469,0.25,113.79,113.73,24.5083]
["bitfinex","SOLUSD",1644171287671,63.26631035,113.8,113.74,40.20254773]
["bitfinex","SOLUSD",1644171287872,47.7168,113.8,113.74,40.20254773]
["bitfinex","SOLUSD",1644171288874,47.9668,113.8,113.74,40.20254773]
["bitfinex","SOLUSD",1644171289471,34.08565362,113.79,113.74,40.20254773]
["bitfinex","SOLUSD",1644171289671,47.27925362,113.79,113.74,40.20254773]
["bitfinex","SOLUSD",1644171290072,13.1936,113.79,113.74,40.20254773]
["bitfinex","SOLUSD",1644171291876,39.22266537,113.79,113.74,40.20254773]
["bitfinex","SOLUSD",1644171292078,39.22266537,113.79,113.73,24.5083]
["bitfinex","SOLUSD",1644171292276,43.61666537,113.79,113.69,1.23810811]
["bitfinex","SOLUSD",1644171292476,22.6654,113.78,113.7,29.3391]
["bitfinex","SOLUSD",1644171292676,13.1973,113.76,113.7,29.3391]
["bitfinex","SOLUSD",1644171292979,13.1973,113.76,113.71,34.85537445]
["bitfinex","SOLUSD",1644171293378,13.1973,113.76,113.7,23.3391]
["bitfinex","SOLUSD",1644171293579,13.1973,113.76,113.67,1.23810811]
["bitfinex","SOLUSD",1644171293580,19.1973,113.76,113.67,1.23810811]
["bitfinex","SOLUSD",1644171293781,55.3126,113.76,113.67,25.84520811]
["bitfinex","SOLUSD",1644171293982,64.6416,113.76,113.67,25.84520811]
["bitfinex","SOLUSD",1644171294380,26.02906537,113.75,113.67,63.54814207]
["bitfinex","SOLUSD",1644171294581,13.2011,113.73,113.67,63.54814207]
["bitfinex","SOLUSD",1644171294781,56.67942083,113.73,113.67,63.54814207]
["bitfinex","SOLUSD",1644171295385,56.67942083,113.73,113.67,24.6071]
["bitfinex","SOLUSD",1644171295589,56.67942083,113.73,113.66,1.23810811]
["bitfinex","SOLUSD",1644171295788,56.67942083,113.73,113.64,28.5182]
["bitfinex","SOLUSD",1644171295789,13.2061,113.7,113.64,5.63510811]
["bitfinex","SOLUSD",1644171295988,4.398,113.69,113.64,4.397]
["bitfinex","SOLUSD",1644171296187,12.67,113.7,113.64,4.397]
["bitfinex","SOLUSD",1644171296390,26.02906537,113.68,113.64,4.397]
["bitfinex","SOLUSD",1644171296990,39.23586537,113.68,113.64,4.397]
["bitfinex","SOLUSD",1644171297609,45.23586537,113.68,113.64,4.397]
["bitfinex","SOLUSD",1644171299011,19.2068,113.68,113.62,46.14421394]
["bitfinex","SOLUSD",1644171299309,13.2042,113.7,113.64,2.18683917]
["bitfinex","SOLUSD",1644171299510,17.069,113.73,113.64,2.18683917]
["bitfinex","SOLUSD",1644171299710,18.67,113.73,113.64,2.43683917]
["bitfinex","SOLUSD",1644171300011,18.67,113.73,113.65,47.83366766]
["bitfinex","SOLUSD",1644171300211,13.2021,113.72,113.65,47.83366766]
["bitfinex","SOLUSD",1644171300413,13.2021,113.72,113.66,2.18683917]
["bitfinex","SOLUSD",1644171300612,13.2021,113.72,113.67,35.08465799]
["bitfinex","SOLUSD",1644171300916,6.0,113.73,113.67,35.08465799]
["bitfinex","SOLUSD",1644171301110,57.38449427,113.74,113.67,35.08465799]
["bitfinex","SOLUSD",1644171301315,12.67,113.74,113.67,35.08465799]
["bitfinex","SOLUSD",1644171301512,25.8698,113.74,113.67,37.27149716]
["bitfinex","SOLUSD",1644171301811,13.1998,113.74,113.67,37.27149716]
["bitfinex","SOLUSD",1644171302210,21.999,113.76,113.67,37.52149716]
["bitfinex","SOLUSD",1644171302412,9.329,113.76,113.67,37.52149716]
["bitfinex","SOLUSD",1644171302611,9.329,113.76,113.67,37.27149716]
["bitfinex","SOLUSD",1644171302811,22.5264,113.76,113.67,37.27149716]
["bitfinex","SOLUSD",1644171303012,22.5264,113.76,113.67,37.52149716]
["bitfinex","SOLUSD",1644171303213,22.5264,113.76,113.67,43.52149716]
["bitfinex","SOLUSD",1644171303415,9.329,113.76,113.68,4.396]
["bitfinex","SOLUSD",1644171303813,9.329,113.76,113.69,50.32974894]
["bitfinex","SOLUSD",1644171304220,9.329,113.76,113.7,2.18683917]
["bitfinex","SOLUSD",1644171304412,9.329,113.76,113.71,38.74301811]
["bitfinex","SOLUSD",1644171305012,9.579,113.76,113.71,38.74301811]
["bitfinex","SOLUSD",1644171307814,48.19573378,113.76,113.71,38.74301811]
["bitfinex","SOLUSD",1644171308014,48.19573378,113.76,113.68,46.0454]
["bitfinex","SOLUSD",1644171308015,61.39233378,113.76,113.68,46.0454]
["bitfinex","SOLUSD",1644171308216,67.39233378,113.76,113.68,46.0454]
["bitfinex","SOLUSD",1644171308518,71.78833378,113.76,113.68,46.0454]
["bitfinex","SOLUSD",1644171308714,71.78833378,113.76,113.65,24.45]
["bitfinex","SOLUSD",1644171308916,12.67,113.75,113.66,38.95660681]
["bitfinex","SOLUSD",1644171309216,37.91300932,113.72,113.66,38.95660681]
["bitfinex","SOLUSD",1644171310726,37.91300932,113.72,113.63,49.5504]
["bitfinex","SOLUSD",1644171311015,13.2032,113.71,113.63,51.98723917]
["bitfinex","SOLUSD",1644171311816,13.2032,113.71,113.64,39.95936366]
["bitfinex","SOLUSD",1644171312217,13.4532,113.71,113.65,2.18683917]
["bitfinex","SOLUSD",1644171312417,13.4532,113.71,113.66,37.2474816]
["bitfinex","SOLUSD",1644171313419,25.8706,113.73,113.66,37.4974816]
["bitfinex","SOLUSD",1644171313621,17.068,113.75,113.67,2.18683917]
["bitfinex","SOLUSD",1644171313822,48.3969,113.76,113.67,2.43683917]
["bitfinex","SOLUSD",1644171314218,87.3780126,113.76,113.68,37.91692626]
["bitfinex","SOLUSD",1644171315018,13.1986,113.75,113.68,37.91692626]
["bitfinex","SOLUSD",1644171317218,26.1186,113.75,113.68,37.91692626]
["bitfinex","SOLUSD",1644171317419,32.1186,113.75,113.68,37.91692626]
["bitfinex","SOLUSD",1644171318019,4.396,113.74,113.68,37.91692626]
["bitfinex","SOLUSD",1644171318218,4.396,113.74,113.65,22.5083]
["bitfinex","SOLUSD",1644171318421,13.2015,113.73,113.65,22.5083]
["bitfinex","SOLUSD",1644171318820,25.8715,113.73,113.63,24.9448]
["bitfinex","SOLUSD",1644171319023,4.398,113.72,113.63,24.9448]
["bitfinex","SOLUSD",1644171319220,47.5942736,113.72,113.63,73.72481631]
["bitfinex","SOLUSD",1644171319420,43.1962736,113.72,113.63,73.72481631]
["bitfinex","SOLUSD",1644171319824,13.2048,113.7,113.63,73.72481631]
["bitfinex","SOLUSD",1644171320022,13.2048,113.7,113.63,73.97481631]
["bitfinex","SOLUSD",1644171320922,13.4548,113.7,113.63,73.97481631]
["bitfinex","SOLUSD",1644171321821,13.4548,113.7,113.64,2.18683917]
["bitfinex","SOLUSD",1644171322222,13.4548,113.7,113.64,2.43683917]
["bitfinex","SOLUSD",1644171322420,0.25,113.7,113.64,2.43683917]
["bitfinex","SOLUSD",1644171322822,36.7762736,113.72,113.63,74.96292442]
["bitfinex","SOLUSD",1644171323023,4.398,113.71,113.63,73.72481631]
["bitfinex","SOLUSD",1644171324025,30.2705,113.71,113.63,73.72481631]
["bitfinex","SOLUSD",1644171327925,36.5205,113.71,113.63,73.72481631]
["bitfinex","SOLUSD",1644171328528,32.1225,113.71,113.63,73.72481631]
["bitfinex","SOLUSD",1644171329728,36.484714,113.71,113.63,73.72481631]
["bitfinex","SOLUSD",1644171330934,38.67155317,113.71,113.63,73.72481631]
["bitfinex","SOLUSD",1644171333730,36.484714,113.71,113.63,73.72481631]
["bitfinex","SOLUSD",1644171335930,32.086714,113.71,113.63,73.72481631]
["bitfinex","SOLUSD",1644171337530,32.086714,113.71,113.63,74.96292442]
["bitfinex","SOLUSD",1644171338332,6.0,113.71,113.64,2.18683917]
["bitfinex","SOLUSD",1644171338532,13.2009,113.73,113.64,2.18683917]
["bitfinex","SOLUSD",1644171338731,13.2009,113.73,113.64,32.28154728]
["bitfinex","SOLUSD",1644171339333,59.71735699,113.73,113.64,32.28154728]
["bitfinex","SOLUSD",1644171339735,59.71735699,113.73,113.64,26.28154728]
["bitfinex","SOLUSD",1644171340234,13.2009,113.73,113.64,26.28154728]
["bitfinex","SOLUSD",1644171340837,13.2009,113.73,113.65,1.23810811]
["bitfinex","SOLUSD",1644171341038,51.27916139,113.73,113.65,1.23810811]
["bitfinex","SOLUSD",1644171341238,51.27916139,113.73,113.64,23.84470811]
["bitfinex","SOLUSD",1644171341438,4.398,113.72,113.64,23.84470811]
["bitfinex","SOLUSD",1644171341639,13.2037,113.7,113.64,23.84470811]
["bitfinex","SOLUSD",1644171341837,13.4537,113.7,113.64,23.84470811]
["bitfinex","SOLUSD",1644171342040,13.4537,113.7,113.64,22.6066]
["bitfinex","SOLUSD",1644171343039,0.25,113.7,113.64,22.6066]
["bitfinex","SOLUSD",1644171343239,17.8501,113.72,113.64,26.28154728]
["bitfinex","SOLUSD",1644171343440,13.4521,113.72,113.64,26.28154728]
["bitfinex","SOLUSD",1644171344046,13.4521,113.72,113.65,1.23810811]
["bitfinex","SOLUSD",1644171344344,13.4521,113.72,113.65,1.48810811]
["bitfinex","SOLUSD",1644171346371,0.25,113.72,113.65,2.43683917]
["bitfinex","SOLUSD",1644171346573,0.25,113.72,113.65,3.67494728]
["bitfinex","SOLUSD",1644171346773,6.0,113.74,113.67,42.29993803]
["bitfinex","SOLUSD",1644171347072,119.43895219,113.75,113.67,42.29993803]
["bitfinex","SOLUSD",1644171347375,125.43895219,113.75,113.67,42.29993803]
["bitfinex","SOLUSD",1644171347773,90.4233,113.75,113.67,42.29993803]
["bitfinex","SOLUSD",1644171347974,4.398,113.75,113.67,42.54993803]
["bitfinex","SOLUSD",1644171348275,38.74664899,113.77,113.67,44.7367772]
["bitfinex","SOLUSD",1644171348473,38.74664899,113.77,113.68,23.7396]
["bitfinex","SOLUSD",1644171348474,12.67,113.77,113.68,23.7396]
["bitfinex","SOLUSD",1644171348673,18.67,113.77,113.68,23.7396]
["bitfinex","SOLUSD",1644171348873,12.67,113.77,113.68,23.9896]
["bitfinex","SOLUSD",1644171349073,12.67,113.77,113.68,26.17643917]
["bitfinex","SOLUSD",1644171349573,18.67,113.77,113.68,26.17643917]
["bitfinex","SOLUSD",1644171349977,31.8663,113.77,113.68,26.17643917]
["bitfinex","SOLUSD",1644171350374,32.1163,113.77,113.68,26.17643917]
["bitfinex","SOLUSD",1644171350979,32.1163,113.77,113.68,25.92643917]
["bitfinex","SOLUSD",1644171351178,32.1163,113.77,113.68,23.7396]
["bitfinex","SOLUSD",1644171351380,34.30313917,113.77,113.67,46.69593803]
["bitfinex","SOLUSD",1644171351579,4.396,113.76,113.67,46.69593803]
["bitfinex","SOLUSD",1644171351777,13.2002,113.74,113.67,46.69593803]
["bitfinex","SOLUSD",1644171353180,13.2002,113.74,113.67,42.29993803]
["bitfinex","SOLUSD",1644171353979,13.4502,113.74,113.67,42.29993803]
["bitfinex","SOLUSD",1644171355682,19.4502,113.74,113.67,42.29993803]
["bitfinex","SOLUSD",1644171356685,13.2002,113.74,113.67,48.29993803]
["bitfinex","SOLUSD",1644171356883,40.358,113.78,113.67,50.7367772]
["bitfinex","SOLUSD",1644171357082,29.291,113.78,113.68,22.8895]
["bitfinex","SOLUSD",1644171357285,23.291,113.78,113.68,27.5355]
["bitfinex","SOLUSD",1644171357483,23.291,113.78,113.68,35.72233917]
["bitfinex","SOLUSD",1644171358084,36.4859,113.78,113.68,35.72233917]
["bitfinex","SOLUSD",1644171358286,36.7359,113.78,113.68,35.72233917]
["bitfinex","SOLUSD",1644171358684,42.7359,113.78,113.68,35.72233917]
["bitfinex","SOLUSD",1644171358885,42.4859,113.78,113.68,35.72233917]
["bitfinex","SOLUSD",1644171359686,42.4859,113.78,113.68,31.32633917]
["bitfinex","SOLUSD",1644171360291,19.4449,113.78,113.68,31.32633917]
["bitfinex","SOLUSD",1644171365688,13.4449,113.78,113.68,31.32633917]
["bitfinex","SOLUSD",1644171368692,13.4449,113.78,113.68,29.1395]
["bitfinex","SOLUSD",1644171369094,19.4449,113.78,113.68,29.1395]
["bitfinex","SOLUSD",1644171369292,13.4449,113.78,113.68,29.1395]
["bitfinex","SOLUSD",1644171372097,13.4449,113.78,113.68,30.37760811]
["bitfinex","SOLUSD",1644171373999,19.4449,113.78,113.68,30.37760811]
["bitfinex","SOLUSD",1644171374897,13.4449,113.78,113.68,30.37760811]
["bitfinex","SOLUSD",1644171376097,19.4449,113.78,113.68,30.37760811]
["bitfinex","SOLUSD",1644171377798,13.4449,113.78,113.68,30.37760811]
["bitfinex","SOLUSD",1644171378299,18.31574899,113.79,113.68,43.57060811]
["bitfinex","SOLUSD",1644171378499,14.44244899,113.8,113.72,0.31911854]
["bitfinex","SOLUSD",1644171378801,5.64574899,113.81,113.72,0.31911854]
["bitfinex","SOLUSD",1644171379003,1.24974899,113.81,113.72,0.31911854]
["bitfinex","SOLUSD",1644171379201,22.8938,113.82,113.72,47.77425736]
["bitfinex","SOLUSD",1644171379401,1.24974899,113.83,113.73,23.8295]
["bitfinex","SOLUSD",1644171379599,47.9736619,113.84,113.73,29.8295]
["bitfinex","SOLUSD",1644171379801,18.83304899,113.83,113.73,30.0795]
["bitfinex","SOLUSD",1644171380022,18.83304899,113.83,113.73,24.0795]
["bitfinex","SOLUSD",1644171380201,42.54314899,113.83,113.73,24.0795]
["bitfinex","SOLUSD",1644171380398,1.24974899,113.82,113.73,24.0795]
["bitfinex","SOLUSD",1644171380798,29.35384899,113.83,113.73,24.0795]
["bitfinex","SOLUSD",1644171381399,35.35384899,113.83,113.73,24.0795]
["bitfinex","SOLUSD",1644171381999,13.1901,113.82,113.73,24.0795]
["bitfinex","SOLUSD",1644171382199,13.1901,113.82,113.73,30.0795]
["bitfinex","SOLUSD",1644171382598,13.1901,113.82,113.73,24.0795]
["bitfinex","SOLUSD",1644171383001,15.37693917,113.82,113.73,24.0795]
["bitfinex","SOLUSD",1644171383803,15.62693917,113.82,113.73,24.0795]
["bitfinex","SOLUSD",1644171384601,16.87668816,113.82,113.73,23.8295]
["bitfinex","SOLUSD",1644171384802,12.67,113.81,113.71,23.7337]
["bitfinex","SOLUSD",1644171385001,13.1956,113.78,113.71,23.7337]
["bitfinex","SOLUSD",1644171385804,22.78347329,113.77,113.71,71.70930127]
["bitfinex","SOLUSD",1644171386903,13.1955,113.77,113.71,71.70930127]
["bitfinex","SOLUSD",1644171387802,4.644,113.79,113.71,71.95930127]
["bitfinex","SOLUSD",1644171388003,53.66434378,113.79,113.72,23.5986]
["bitfinex","SOLUSD",1644171388205,53.66434378,113.79,113.72,23.8486]
["bitfinex","SOLUSD",1644171388803,53.41434378,113.79,113.72,23.8486]
["bitfinex","SOLUSD",1644171389004,13.1939,113.79,113.72,23.8486]
["bitfinex","SOLUSD",1644171389907,22.5886,113.8,113.72,23.8486]
["bitfinex","SOLUSD",1644171390106,67.50115678,113.8,113.72,23.8486]
["bitfinex","SOLUSD",1644171390505,22.8386,113.8,113.72,23.8486]
["bitfinex","SOLUSD",1644171390705,22.8386,113.8,113.73,2.18683917]
["bitfinex","SOLUSD",1644171391105,22.8386,113.8,113.73,2.43683917]
["bitfinex","SOLUSD",1644171391707,36.0307,113.8,113.72,23.5986]
["bitfinex","SOLUSD",1644171391905,36.0307,113.8,113.72,29.8486]
["bitfinex","SOLUSD",1644171392105,36.0307,113.8,113.72,23.8486]
["bitfinex","SOLUSD",1644171392508,36.0307,113.8,113.72,29.8486]
["bitfinex","SOLUSD",1644171392707,36.0307,113.8,113.72,23.8486]
["bitfinex","SOLUSD",1644171394507,36.0307,113.8,113.72,29.8486]
["bitfinex","SOLUSD",1644171395508,36.0307,113.8,113.72,32.03543917]
["bitfinex","SOLUSD",1644171396111,42.0307,113.8,113.72,32.03543917]
["bitfinex","SOLUSD",1644171397510,6.25,113.8,113.72,32.03543917]
["bitfinex","SOLUSD",1644171397710,0.25,113.8,113.72,32.03543917]
["bitfinex","SOLUSD",1644171398110,38.23224899,113.82,113.72,32.03543917]
["bitfinex","SOLUSD",1644171398111,14.44004899,113.82,113.72,32.03543917]
["bitfinex","SOLUSD",1644171398309,24.0236,113.83,113.72,33.27354728]
["bitfinex","SOLUSD",1644171398612,24.0236,113.83,113.72,45.94354728]
["bitfinex","SOLUSD",1644171399010,70.72913052,113.83,113.72,45.94354728]
["bitfinex","SOLUSD",1644171399611,24.0236,113.83,113.73,4.394]
["bitfinex","SOLUSD",1644171399811,24.0236,113.83,113.73,4.644]
["bitfinex","SOLUSD",1644171400013,24.0236,113.83,113.74,2.18683917]
["bitfinex","SOLUSD",1644171400216,24.2736,113.83,113.74,31.46303917]
["bitfinex","SOLUSD",1644171400611,24.0236,113.83,113.75,43.48091326]
["bitfinex","SOLUSD",1644171400816,24.0236,113.83,113.76,23.0262]
["bitfinex","SOLUSD",1644171401216,24.0236,113.83,113.76,29.2762]
["bitfinex","SOLUSD",1644171402014,0.25,113.83,113.76,29.2762]
["bitfinex","SOLUSD",1644171402213,13.1881,113.84,113.76,29.2762]
["bitfinex","SOLUSD",1644171402412,13.4381,113.84,113.76,29.2762]
["bitfinex","SOLUSD",1644171411532,13.4381,113.84,113.76,23.2762]
["bitfinex","SOLUSD",1644171412126,13.4381,113.84,113.76,29.2762]
["bitfinex","SOLUSD",1644171417551,17.8311,113.84,113.76,29.2762]
["bitfinex","SOLUSD",1644171418755,13.4381,113.84,113.76,29.2762]
["bitfinex","SOLUSD",1644171419856,13.21663384,113.84,113.76,29.2762]
["bitfinex","SOLUSD",1644171421257,12.96663384,113.84,113.76,29.2762]
["bitfinex","SOLUSD",1644171421459,23.5213,113.85,113.76,29.2762]
["bitfinex","SOLUSD",1644171421655,29.5213,113.85,113.76,29.2762]
["bitfinex","SOLUSD",1644171423058,36.7072,113.85,113.76,29.2762]
["bitfinex","SOLUSD",1644171423258,23.5213,113.85,113.76,29.2762]
["bitfinex","SOLUSD",1644171424061,23.7713,113.85,113.76,29.2762]
["bitfinex","SOLUSD",1644171424258,36.9572,113.85,113.76,29.2762]
["bitfinex","SOLUSD",1644171425060,36.7072,113.85,113.76,29.2762]
["bitfinex","SOLUSD",1644171427263,37.95694899,113.85,113.76,29.2762]
["bitfinex","SOLUSD",1644171427663,36.7072,113.85,113.76,29.2762]
["bitfinex","SOLUSD",1644171428065,37.95694899,113.85,113.76,29.2762]
["bitfinex","SOLUSD",1644171428466,36.7072,113.85,113.76,29.2762]
["bitfinex","SOLUSD",1644171428868,36.9572,113.85,113.76,29.2762]
["bitfinex","SOLUSD",1644171429466,38.20694899,113.85,113.76,29.2762]
["bitfinex","SOLUSD",1644171430068,36.9572,113.85,113.76,29.2762]
["bitfinex","SOLUSD",1644171431072,38.20694899,113.85,113.76,29.2762]
["bitfinex","SOLUSD",1644171432072,38.20694899,113.85,113.76,29.0262]
["bitfinex","SOLUSD",1644171432275,56.87694899,113.85,113.74,1.23810811]
["bitfinex","SOLUSD",1644171432477,13.1913,113.81,113.73,25.80800811]
["bitfinex","SOLUSD",1644171432675,22.6583,113.81,113.73,24.5699]
["bitfinex","SOLUSD",1644171432874,22.6583,113.81,113.72,1.23810811]
["bitfinex","SOLUSD",1644171432875,4.394,113.8,113.72,1.23810811]
["bitfinex","SOLUSD",1644171433076,4.394,113.8,113.71,1.23810811]
["bitfinex","SOLUSD",1644171433274,35.08792849,113.79,113.71,42.77499866]
["bitfinex","SOLUSD",1644171433674,35.08792849,113.79,113.71,41.53689055]
["bitfinex","SOLUSD",1644171434075,13.1943,113.78,113.71,41.53689055]
["bitfinex","SOLUSD",1644171434879,24.7953,113.78,113.71,41.53689055]
["bitfinex","SOLUSD",1644171435276,24.7953,113.78,113.69,1.23810811]
["bitfinex","SOLUSD",1644171435476,4.396,113.77,113.69,1.23810811]
["bitfinex","SOLUSD",1644171435677,13.1987,113.75,113.68,1.23810811]
["bitfinex","SOLUSD",1644171436299,13.1987,113.75,113.69,42.53898818]
["bitfinex","SOLUSD",1644171436503,13.4487,113.75,113.69,42.53898818]
["bitfinex","SOLUSD",1644171441005,47.86815771,113.75,113.69,42.53898818]
["bitfinex","SOLUSD",1644171441807,13.4487,113.75,113.69,42.53898818]
["bitfinex","SOLUSD",1644171443508,13.1987,113.75,113.69,42.53898818]
["bitfinex","SOLUSD",1644171443710,13.1954,113.77,113.69,42.78898818]
["bitfinex","SOLUSD",1644171444112,19.1954,113.77,113.69,42.78898818]
["bitfinex","SOLUSD",1644171444910,23.5914,113.77,113.69,42.78898818]
["bitfinex","SOLUSD",1644171446614,17.5914,113.77,113.69,42.78898818]
["bitfinex","SOLUSD",1644171447213,17.8414,113.77,113.69,42.78898818]
["bitfinex","SOLUSD",1644171447416,13.4454,113.77,113.69,42.78898818]
["bitfinex","SOLUSD",1644171449318,13.4454,113.77,113.7,24.31]
["bitfinex","SOLUSD",1644171449817,13.4454,113.77,113.7,24.56]
["bitfinex","SOLUSD",1644171451619,13.1954,113.77,113.7,30.56]
["bitfinex","SOLUSD",1644171451819,13.193,113.79,113.7,30.56]
["bitfinex","SOLUSD",1644171452218,13.193,113.79,113.7,30.31]
["bitfinex","SOLUSD",1644171452419,41.723189,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171452619,22.9887,113.8,113.7,24.56]
["bitfinex","SOLUSD",1644171452822,22.9887,113.8,113.7,30.56]
["bitfinex","SOLUSD",1644171453024,28.9887,113.8,113.7,24.56]
["bitfinex","SOLUSD",1644171453620,22.9887,113.8,113.7,24.56]
["bitfinex","SOLUSD",1644171453820,67.30917102,113.8,113.7,24.56]
["bitfinex","SOLUSD",1644171454122,13.1934,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171455329,13.4434,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171455927,13.4434,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171456727,19.4434,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171460232,43.3743,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171460633,47.7683,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171460838,47.7683,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171461836,43.3743,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171463754,43.1243,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171464355,43.1243,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171464559,43.1243,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171464855,37.1243,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171465057,37.3743,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171465458,37.3743,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171465658,37.3743,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171466257,37.3743,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171466658,37.3743,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171467460,37.3743,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171468859,37.3743,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171469060,37.3743,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171469260,37.3743,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171469661,43.3743,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171472470,43.3743,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171472667,44.62404899,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171473273,43.3743,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171473472,43.3743,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171473769,44.62404899,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171473968,43.3743,113.78,113.7,24.56]
["bitfinex","SOLUSD",1644171474169,43.3743,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171474576,44.62404899,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171476375,44.37404899,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171476574,43.1243,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171476780,44.37404899,113.78,113.7,24.31]
["bitfinex","SOLUSD",1644171477978,57.04404899,113.78,113.68,1.23810811]
["bitfinex","SOLUSD",1644171478177,1.24974899,113.76,113.66,28.23700811]
["bitfinex","SOLUSD",1644171478384,13.201,113.73,113.66,5.63210811]
["bitfinex","SOLUSD",1644171478580,13.201,113.73,113.66,4.394]
["bitfinex","SOLUSD",1644171478880,31.18691518,113.72,113.66,4.394]
["bitfinex","SOLUSD",1644171479279,31.18691518,113.72,113.66,0.25]
["bitfinex","SOLUSD",1644171479680,31.18691518,113.72,113.65,59.29148127]
["bitfinex","SOLUSD",1644171479880,31.18691518,113.72,113.65,58.05337316]
["bitfinex","SOLUSD",1644171480081,13.2021,113.71,113.65,59.29148127]
["bitfinex","SOLUSD",1644171480483,13.2021,113.71,113.65,58.05337316]
["bitfinex","SOLUSD",1644171482104,13.2021,113.71,113.65,59.29148127]
["bitfinex","SOLUSD",1644171482509,13.2021,113.71,113.65,58.05337316]
["bitfinex","SOLUSD",1644171486210,13.2021,113.71,113.65,22.8275]
["bitfinex","SOLUSD",1644171487414,13.4521,113.71,113.65,22.8275]
["bitfinex","SOLUSD",1644171487715,13.4521,113.71,113.64,22.6049]
["bitfinex","SOLUSD",1644171487916,17.8501,113.71,113.61,21.19194728]
["bitfinex","SOLUSD",1644171488114,48.3258,113.71,113.62,23.0934]
["bitfinex","SOLUSD",1644171488314,42.3258,113.71,113.62,23.0934]
["bitfinex","SOLUSD",1644171488517,60.9958,113.71,113.62,23.0934]
["bitfinex","SOLUSD",1644171488715,63.18263917,113.71,113.6,1.23810811]
["bitfinex","SOLUSD",1644171488916,4.399,113.7,113.59,25.39270811]
["bitfinex","SOLUSD",1644171489116,13.2077,113.67,113.59,25.39270811]
["bitfinex","SOLUSD",1644171489517,13.2077,113.67,113.59,24.1546]
["bitfinex","SOLUSD",1644171489716,37.05878026,113.66,113.6,38.84610638]
["bitfinex","SOLUSD",1644171490319,22.625,113.68,113.6,38.84610638]
["bitfinex","SOLUSD",1644171490718,13.2078,113.66,113.6,38.84610638]
["bitfinex","SOLUSD",1644171491119,13.4578,113.66,113.6,38.84610638]
["bitfinex","SOLUSD",1644171495320,13.4578,113.66,113.6,41.03294555]
["bitfinex","SOLUSD",1644171495520,0.25,113.66,113.6,41.03294555]
["bitfinex","SOLUSD",1644171495721,13.2057,113.68,113.61,23.1849]
["bitfinex","SOLUSD",1644171496123,13.4557,113.68,113.62,2.18683917]
["bitfinex","SOLUSD",1644171496322,0.25,113.68,113.62,2.18683917]
["bitfinex","SOLUSD",1644171496720,24.9632,113.7,113.62,2.18683917]
["bitfinex","SOLUSD",1644171497321,24.9632,113.7,113.62,8.18683917]
["bitfinex","SOLUSD",1644171497619,24.9632,113.7,113.63,2.18683917]
["bitfinex","SOLUSD",1644171497827,24.9632,113.7,113.64,43.16319938]
["bitfinex","SOLUSD",1644171498121,38.1665,113.7,113.64,43.16319938]
["bitfinex","SOLUSD",1644171500225,37.9165,113.7,113.64,43.16319938]
["bitfinex","SOLUSD",1644171500628,19.2033,113.7,113.64,43.41319938]
["bitfinex","SOLUSD",1644171501126,19.2033,113.7,113.64,43.16319938]
["bitfinex","SOLUSD",1644171503128,19.2033,113.7,113.64,43.41319938]
["bitfinex","SOLUSD",1644171503326,19.2033,113.7,113.64,43.16319938]
["bitfinex","SOLUSD",1644171503526,13.2033,113.7,113.64,43.16319938]
["bitfinex","SOLUSD",1644171503728,19.4533,113.7,113.64,43.16319938]
["bitfinex","SOLUSD",1644171503931,19.4533,113.7,113.63,23.1819]
["bitfinex","SOLUSD",1644171504130,19.2033,113.7,113.63,23.4319]
["bitfinex","SOLUSD",1644171504528,19.2033,113.7,113.63,23.1819]
["bitfinex","SOLUSD",1644171507330,34.06013917,113.7,113.6,1.23810811]
["bitfinex","SOLUSD",1644171507564,28.6213,113.69,113.59,24.06830811]
["bitfinex","SOLUSD",1644171507734,28.6213,113.69,113.59,22.8302]
["bitfinex","SOLUSD",1644171507931,13.2106,113.66,113.58,36.39779012]
["bitfinex","SOLUSD",1644171508134,27.43421268,113.65,113.58,36.39779012]
["bitfinex","SOLUSD",1644171508531,71.47441268,113.65,113.58,36.39779012]
["bitfinex","SOLUSD",1644171508733,71.47441268,113.65,113.58,23.34499012]
["bitfinex","SOLUSD",1644171508931,13.2121,113.63,113.58,0.33009012]
["bitfinex","SOLUSD",1644171511633,19.2121,113.63,113.58,0.33009012]
["bitfinex","SOLUSD",1644171512032,19.4621,113.63,113.53,26.73544722]
["bitfinex","SOLUSD",1644171512235,2.18683917,113.62,113.53,1.47870805]
["bitfinex","SOLUSD",1644171512436,12.67,113.61,113.53,0.24059994]
["bitfinex","SOLUSD",1644171512633,13.22,113.6,113.53,0.24059994]
["bitfinex","SOLUSD",1644171512833,30.292,113.6,113.53,0.24059994]
["bitfinex","SOLUSD",1644171513134,42.07317352,113.59,113.53,0.24059994]
["bitfinex","SOLUSD",1644171513334,54.74317352,113.59,113.53,0.24059994]
["bitfinex","SOLUSD",1644171514137,13.2204,113.58,113.53,0.24059994]
["bitfinex","SOLUSD",1644171517640,13.2151,113.6,113.53,0.24059994]
["bitfinex","SOLUSD",1644171517839,12.67,113.63,113.53,0.24059994]
["bitfinex","SOLUSD",1644171518039,6.0,113.61,113.53,0.24059994]
["bitfinex","SOLUSD",1644171518239,6.0,113.63,113.53,0.24059994]
["bitfinex","SOLUSD",1644171518439,45.75937857,113.62,113.53,0.24059994]
["bitfinex","SOLUSD",1644171518639,51.75937857,113.62,113.53,0.24059994]
["bitfinex","SOLUSD",1644171518939,52.00937857,113.62,113.53,0.24059994]
["bitfinex","SOLUSD",1644171519839,64.67937857,113.62,113.53,0.24059994]
["bitfinex","SOLUSD",1644171520039,77.89207857,113.62,113.53,0.24059994]
["bitfinex","SOLUSD",1644171520441,77.89207857,113.62,113.51,29.72579982]
["bitfinex","SOLUSD",1644171520640,65.22207857,113.62,113.51,29.72579982]
["bitfinex","SOLUSD",1644171520840,65.22207857,113.62,113.51,42.39579982]
["bitfinex","SOLUSD",1644171521042,65.22207857,113.62,113.51,55.60759982]
["bitfinex","SOLUSD",1644171521241,13.4627,113.62,113.51,56.84570793]
["bitfinex","SOLUSD",1644171522240,61.43616975,113.62,113.51,56.34570793]
["bitfinex","SOLUSD",1644171522440,61.43616975,113.62,113.51,43.13390793]
["bitfinex","SOLUSD",1644171522667,80.10616975,113.62,113.51,29.22579982]
["bitfinex","SOLUSD",1644171522869,84.50816975,113.62,113.51,28.97579982]
["bitfinex","SOLUSD",1644171523166,94.31316975,113.62,113.51,28.97579982]
["bitfinex","SOLUSD",1644171523567,94.31316975,113.62,113.51,22.97579982]
["bitfinex","SOLUSD",1644171524067,94.31316975,113.62,113.51,28.97579982]
["bitfinex","SOLUSD",1644171524272,94.31316975,113.62,113.51,29.22579982]
["bitfinex","SOLUSD",1644171526169,96.50000892,113.62,113.51,22.97579982]
["bitfinex","SOLUSD",1644171526870,96.50000892,113.62,113.51,0.48119988]
["bitfinex","SOLUSD",1644171527672,112.38892272,113.62,113.51,0.48119988]
["bitfinex","SOLUSD",1644171528875,112.38892272,113.62,113.51,23.34239988]
["bitfinex","SOLUSD",1644171530881,110.20208355,113.62,113.51,23.34239988]
["bitfinex","SOLUSD",1644171531379,109.95208355,113.62,113.51,23.59239988]
["bitfinex","SOLUSD",1644171531980,94.06316975,113.62,113.51,23.59239988]
["bitfinex","SOLUSD",1644171532183,84.25816975,113.62,113.51,23.59239988]
["bitfinex","SOLUSD",1644171534183,84.25816975,113.62,113.51,29.59239988]
["bitfinex","SOLUSD",1644171535084,84.50816975,113.62,113.51,29.59239988]
["bitfinex","SOLUSD",1644171536184,84.50816975,113.62,113.51,23.59239988]
["bitfinex","SOLUSD",1644171536584,84.50816975,113.62,113.51,29.59239988]
["bitfinex","SOLUSD",1644171537685,71.83816975,113.62,113.51,29.59239988]
["bitfinex","SOLUSD",1644171537885,71.83816975,113.62,113.51,30.83050799]
["bitfinex","SOLUSD",1644171538686,80.10616975,113.62,113.51,30.83050799]
["bitfinex","SOLUSD",1644171539788,80.10616975,113.62,113.51,24.83050799]
["bitfinex","SOLUSD",1644171539986,67.43616975,113.62,113.51,43.50050799]
["bitfinex","SOLUSD",1644171540387,67.43616975,113.62,113.52,1.23810811]
["bitfinex","SOLUSD",1644171540586,67.43616975,113.62,113.52,7.23810811]
["bitfinex","SOLUSD",1644171540787,67.43616975,113.62,113.52,7.48810811]
["bitfinex","SOLUSD",1644171541188,67.43616975,113.62,113.53,23.3208]
["bitfinex","SOLUSD",1644171541389,67.43616975,113.62,113.54,45.91620847]
["bitfinex","SOLUSD",1644171541788,67.43616975,113.62,113.54,46.16620847]
["bitfinex","SOLUSD",1644171543493,67.43616975,113.62,113.54,52.16620847]
["bitfinex","SOLUSD",1644171543693,61.43616975,113.62,113.54,52.16620847]
["bitfinex","SOLUSD",1644171544093,13.4627,113.62,113.54,52.16620847]
["bitfinex","SOLUSD",1644171545097,49.41103539,113.62,113.55,23.3542]
["bitfinex","SOLUSD",1644171545497,49.41103539,113.62,113.55,29.3542]
["bitfinex","SOLUSD",1644171546194,13.4627,113.62,113.55,29.3542]
["bitfinex","SOLUSD",1644171549698,19.4627,113.62,113.55,23.3542]
["bitfinex","SOLUSD",1644171550297,13.2127,113.62,113.55,23.3542]
["bitfinex","SOLUSD",1644171550497,13.2101,113.64,113.55,29.6042]
["bitfinex","SOLUSD",1644171551096,13.2101,113.64,113.55,30.84230811]
["bitfinex","SOLUSD",1644171551497,13.2101,113.64,113.55,29.6042]
["bitfinex","SOLUSD",1644171552097,13.4601,113.64,113.55,29.6042]
["bitfinex","SOLUSD",1644171552298,13.4601,113.64,113.55,29.3542]
["bitfinex","SOLUSD",1644171552701,13.2101,113.64,113.55,29.3542]
["bitfinex","SOLUSD",1644171552901,13.2081,113.66,113.55,30.59230811]
["bitfinex","SOLUSD",1644171553299,19.2081,113.66,113.55,30.59230811]
["bitfinex","SOLUSD",1644171553500,19.2081,113.66,113.55,43.80010811]
["bitfinex","SOLUSD",1644171553699,65.91229045,113.66,113.55,44.05010811]
["bitfinex","SOLUSD",1644171554102,66.16229045,113.66,113.55,30.84230811]
["bitfinex","SOLUSD",1644171554302,23.6673,113.65,113.55,29.6042]
["bitfinex","SOLUSD",1644171554501,13.2108,113.63,113.55,29.6042]
["bitfinex","SOLUSD",1644171554700,13.2108,113.63,113.55,29.3542]
["bitfinex","SOLUSD",1644171556201,13.2108,113.63,113.55,29.6042]
["bitfinex","SOLUSD",1644171556601,13.2108,113.63,113.55,29.3542]
["bitfinex","SOLUSD",1644171556801,22.80319575,113.62,113.55,29.6042]
["bitfinex","SOLUSD",1644171557001,36.01539575,113.62,113.55,23.3542]
["bitfinex","SOLUSD",1644171560304,36.26539575,113.62,113.55,23.3542]
["bitfinex","SOLUSD",1644171562011,48.93539575,113.62,113.54,45.91620847]
["bitfinex","SOLUSD",1644171562211,4.402,113.61,113.54,45.91620847]
["bitfinex","SOLUSD",1644171562411,13.2168,113.59,113.54,45.91620847]
["bitfinex","SOLUSD",1644171565231,19.2168,113.59,113.53,0.48119988]
["bitfinex","SOLUSD",1644171565431,12.67,113.58,113.53,0.48119988]
["bitfinex","SOLUSD",1644171565633,13.2215,113.57,113.53,0.48119988]
["bitfinex","SOLUSD",1644171565830,73.0,113.56,113.5,6.46949346]
["bitfinex","SOLUSD",1644171566033,12.67,113.56,113.5,0.46949346]
["bitfinex","SOLUSD",1644171566236,46.70419045,113.55,113.5,0.46949346]
["bitfinex","SOLUSD",1644171566434,59.37419045,113.55,113.5,0.46949346]
["bitfinex","SOLUSD",1644171567032,72.59679045,113.55,113.5,0.46949346]
["bitfinex","SOLUSD",1644171568237,74.78362962,113.55,113.5,0.46949346]
["bitfinex","SOLUSD",1644171568434,103.04802962,113.55,113.5,0.46949346]
["bitfinex","SOLUSD",1644171568835,106.86119045,113.55,113.5,0.46949346]
["bitfinex","SOLUSD",1644171569635,106.86119045,113.55,113.45,0.1]
["bitfinex","SOLUSD",1644171569836,109.29802962,113.55,113.45,0.1]
["bitfinex","SOLUSD",1644171570636,109.29802962,113.55,113.43,42.69006038]
["bitfinex","SOLUSD",1644171570841,109.29802962,113.55,113.43,42.19006038]
["bitfinex","SOLUSD",1644171571037,109.29802962,113.55,113.43,48.19006038]
["bitfinex","SOLUSD",1644171571236,109.29802962,113.55,113.43,42.19006038]
["bitfinex","SOLUSD",1644171571440,303.60034687,113.55,113.41,4.404]
["bitfinex","SOLUSD",1644171571637,303.60034687,113.55,113.4,0.44074671]
["bitfinex","SOLUSD",1644171571638,158.32,113.53,113.4,0.44074671]
["bitfinex","SOLUSD",1644171571839,13.2304,113.49,113.4,0.69074671]
["bitfinex","SOLUSD",1644171572037,25.9004,113.49,113.4,0.69074671]
["bitfinex","SOLUSD",1644171572438,23.20319575,113.48,113.41,48.68603948]
["bitfinex","SOLUSD",1644171572639,23.20319575,113.48,113.41,54.68603948]
["bitfinex","SOLUSD",1644171572839,23.20319575,113.48,113.41,54.93603948]
["bitfinex","SOLUSD",1644171573047,13.2302,113.47,113.41,54.93603948]
["bitfinex","SOLUSD",1644171574240,50.03326651,113.47,113.41,54.93603948]
["bitfinex","SOLUSD",1644171574440,50.03326651,113.47,113.4,0.44074671]
["bitfinex","SOLUSD",1644171574643,12.67,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644171574841,13.2356,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644171575041,25.9056,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644171575440,77.22781969,113.44,113.4,0.44074671]
["bitfinex","SOLUSD",1644171575841,13.2371,113.43,113.4,0.44074671]
["bitfinex","SOLUSD",1644171576342,13.4871,113.43,113.4,0.44074671]
["bitfinex","SOLUSD",1644171577941,13.4871,113.43,113.41,6.06439994]
["bitfinex","SOLUSD",1644171579543,13.4871,113.43,113.41,40.4702863]
["bitfinex","SOLUSD",1644171581352,13.2325,113.45,113.41,40.4702863]
["bitfinex","SOLUSD",1644171581547,56.775,113.48,113.41,40.4702863]
["bitfinex","SOLUSD",1644171581746,44.105,113.48,113.41,40.7202863]
["bitfinex","SOLUSD",1644171582045,50.105,113.48,113.41,40.7202863]
["bitfinex","SOLUSD",1644171582246,93.35298558,113.48,113.41,40.7202863]
["bitfinex","SOLUSD",1644171582447,13.2303,113.47,113.41,40.7202863]
["bitfinex","SOLUSD",1644171584750,13.4803,113.47,113.41,40.7202863]
["bitfinex","SOLUSD",1644171586553,0.25,113.47,113.41,40.7202863]
["bitfinex","SOLUSD",1644171586750,13.2278,113.49,113.41,40.7202863]
["bitfinex","SOLUSD",1644171586950,19.2278,113.49,113.41,40.7202863]
["bitfinex","SOLUSD",1644171588652,19.2278,113.49,113.41,46.7202863]
["bitfinex","SOLUSD",1644171588852,13.2253,113.51,113.41,48.90712547]
["bitfinex","SOLUSD",1644171589055,4.406,113.56,113.42,23.9115]
["bitfinex","SOLUSD",1644171589252,48.7115,113.57,113.43,27.9707]
["bitfinex","SOLUSD",1644171589452,6.0,113.56,113.43,38.42253917]
["bitfinex","SOLUSD",1644171589653,47.06136907,113.55,113.44,46.52951427]
["bitfinex","SOLUSD",1644171589853,47.06136907,113.55,113.46,38.20112385]
["bitfinex","SOLUSD",1644171590079,60.28216907,113.55,113.46,38.20112385]
["bitfinex","SOLUSD",1644171590256,60.28216907,113.55,113.47,2.18683917]
["bitfinex","SOLUSD",1644171590454,60.53216907,113.55,113.48,40.97250225]
["bitfinex","SOLUSD",1644171590857,60.53216907,113.55,113.48,41.22250225]
["bitfinex","SOLUSD",1644171591355,60.28216907,113.55,113.48,41.22250225]
["bitfinex","SOLUSD",1644171592756,60.53216907,113.55,113.48,41.22250225]
["bitfinex","SOLUSD",1644171593957,66.53216907,113.55,113.48,41.22250225]
["bitfinex","SOLUSD",1644171596059,66.53216907,113.55,113.48,40.97250225]
["bitfinex","SOLUSD",1644171596260,66.53216907,113.55,113.48,41.22250225]
["bitfinex","SOLUSD",1644171596459,66.53216907,113.55,113.48,40.97250225]
["bitfinex","SOLUSD",1644171601370,66.28216907,113.55,113.48,40.97250225]
["bitfinex","SOLUSD",1644171601565,66.28216907,113.55,113.48,41.22250225]
["bitfinex","SOLUSD",1644171602066,66.28216907,113.55,113.48,40.97250225]
["bitfinex","SOLUSD",1644171605088,19.2208,113.55,113.48,40.97250225]
["bitfinex","SOLUSD",1644171605288,19.2208,113.55,113.48,41.22250225]
["bitfinex","SOLUSD",1644171605489,13.2186,113.57,113.48,49.40934142]
["bitfinex","SOLUSD",1644171606089,54.24014437,113.57,113.48,49.40934142]
["bitfinex","SOLUSD",1644171606291,13.2186,113.57,113.48,49.40934142]
["bitfinex","SOLUSD",1644171606692,13.4686,113.57,113.48,49.40934142]
["bitfinex","SOLUSD",1644171610694,13.4686,113.57,113.49,23.9132]
["bitfinex","SOLUSD",1644171610893,13.4686,113.57,113.5,39.37777433]
["bitfinex","SOLUSD",1644171611094,19.4686,113.57,113.5,39.37777433]
["bitfinex","SOLUSD",1644171611296,13.4686,113.57,113.5,39.37777433]
["bitfinex","SOLUSD",1644171612094,46.0143401,113.56,113.5,39.37777433]
["bitfinex","SOLUSD",1644171612296,59.2338401,113.56,113.5,39.37777433]
["bitfinex","SOLUSD",1644171615102,65.2338401,113.56,113.5,39.37777433]
["bitfinex","SOLUSD",1644171615906,65.4838401,113.56,113.5,39.37777433]
["bitfinex","SOLUSD",1644171616203,19.4695,113.56,113.5,39.37777433]
["bitfinex","SOLUSD",1644171617205,65.56066908,113.56,113.5,39.37777433]
["bitfinex","SOLUSD",1644171617605,65.56066908,113.56,113.49,23.9132]
["bitfinex","SOLUSD",1644171617805,12.67,113.55,113.47,24.531]
["bitfinex","SOLUSD",1644171618005,13.2244,113.53,113.45,22.8219]
["bitfinex","SOLUSD",1644171618204,13.2244,113.53,113.45,28.8219]
["bitfinex","SOLUSD",1644171618405,14.85683917,113.52,113.45,5.5]
["bitfinex","SOLUSD",1644171618604,14.85683917,113.52,113.43,1.23810811]
["bitfinex","SOLUSD",1644171618806,18.67,113.52,113.44,36.82698903]
["bitfinex","SOLUSD",1644171619804,64.34149195,113.52,113.44,36.82698903]
["bitfinex","SOLUSD",1644171620007,13.2275,113.5,113.44,36.82698903]
["bitfinex","SOLUSD",1644171621406,37.71339425,113.5,113.44,36.82698903]
["bitfinex","SOLUSD",1644171621705,13.2275,113.5,113.44,36.82698903]
["bitfinex","SOLUSD",1644171622708,57.9441981,113.5,113.44,36.82698903]
["bitfinex","SOLUSD",1644171624111,58.1941981,113.5,113.44,36.82698903]
["bitfinex","SOLUSD",1644171624509,13.4775,113.5,113.44,36.82698903]
["bitfinex","SOLUSD",1644171624910,13.2275,113.5,113.44,36.82698903]
["bitfinex","SOLUSD",1644171625114,13.2241,113.52,113.44,43.07698903]
["bitfinex","SOLUSD",1644171626911,13.4741,113.52,113.44,43.07698903]
["bitfinex","SOLUSD",1644171627111,41.8499642,113.52,113.44,43.07698903]
["bitfinex","SOLUSD",1644171628922,13.4741,113.52,113.44,43.07698903]
["bitfinex","SOLUSD",1644171634548,13.4741,113.52,113.44,56.35978903]
["bitfinex","SOLUSD",1644171635350,13.4741,113.52,113.46,37.41456816]
["bitfinex","SOLUSD",1644171635748,13.4741,113.52,113.46,37.66456816]
["bitfinex","SOLUSD",1644171636850,13.4741,113.52,113.46,37.41456816]
["bitfinex","SOLUSD",1644171637049,13.4741,113.52,113.46,37.66456816]
["bitfinex","SOLUSD",1644171637452,13.4741,113.52,113.46,37.41456816]
["bitfinex","SOLUSD",1644171637854,13.4741,113.52,113.46,37.66456816]
["bitfinex","SOLUSD",1644171638050,13.4741,113.52,113.46,37.41456816]
["bitfinex","SOLUSD",1644171638752,13.4741,113.52,113.46,37.66456816]
["bitfinex","SOLUSD",1644171639155,13.4741,113.52,113.46,43.66456816]
["bitfinex","SOLUSD",1644171639351,13.4741,113.52,113.46,37.66456816]
["bitfinex","SOLUSD",1644171639952,22.5635,113.53,113.46,37.66456816]
["bitfinex","SOLUSD",1644171641354,22.8135,113.53,113.46,37.66456816]
["bitfinex","SOLUSD",1644171641554,22.8135,113.53,113.46,43.66456816]
["bitfinex","SOLUSD",1644171641955,36.0358,113.53,113.46,37.66456816]
["bitfinex","SOLUSD",1644171644055,36.0358,113.53,113.46,43.66456816]
["bitfinex","SOLUSD",1644171644659,13.4723,113.53,113.46,43.66456816]
["bitfinex","SOLUSD",1644171649157,13.4723,113.53,113.46,37.66456816]
["bitfinex","SOLUSD",1644171649757,40.98373065,113.53,113.46,37.66456816]
["bitfinex","SOLUSD",1644171651759,40.98373065,113.53,113.45,24.5937]
["bitfinex","SOLUSD",1644171651960,40.98373065,113.53,113.44,1.23810811]
["bitfinex","SOLUSD",1644171652160,17.075,113.52,113.43,1.23810811]
["bitfinex","SOLUSD",1644171652363,13.2285,113.5,113.42,25.19490811]
["bitfinex","SOLUSD",1644171652760,42.39595555,113.49,113.42,47.10508411]
["bitfinex","SOLUSD",1644171652964,42.39595555,113.49,113.42,45.866976]
["bitfinex","SOLUSD",1644171654463,12.67,113.51,113.42,45.866976]
["bitfinex","SOLUSD",1644171654663,13.2291,113.48,113.42,45.866976]
["bitfinex","SOLUSD",1644171655764,13.2291,113.48,113.42,52.116976]
["bitfinex","SOLUSD",1644171655962,13.4791,113.48,113.42,52.116976]
["bitfinex","SOLUSD",1644171657064,13.4791,113.48,113.42,46.116976]
["bitfinex","SOLUSD",1644171657265,0.25,113.48,113.42,46.116976]
["bitfinex","SOLUSD",1644171657467,0.25,113.48,113.43,24.0071]
["bitfinex","SOLUSD",1644171657764,13.2266,113.5,113.43,24.0071]
["bitfinex","SOLUSD",1644171657964,13.2266,113.5,113.44,41.50838095]
["bitfinex","SOLUSD",1644171659665,13.4766,113.5,113.44,41.50838095]
["bitfinex","SOLUSD",1644171664171,13.2266,113.5,113.44,41.50838095]
["bitfinex","SOLUSD",1644171664370,13.2266,113.5,113.44,41.75838095]
["bitfinex","SOLUSD",1644171664971,38.1033,113.52,113.44,41.75838095]
["bitfinex","SOLUSD",1644171665272,19.2243,113.52,113.45,24.3737]
["bitfinex","SOLUSD",1644171666070,19.2243,113.52,113.46,46.72684625]
["bitfinex","SOLUSD",1644171667875,13.4743,113.52,113.46,46.72684625]
["bitfinex","SOLUSD",1644171668475,34.59021053,113.51,113.45,24.3737]
["bitfinex","SOLUSD",1644171668675,47.81481053,113.51,113.42,1.23810811]
["bitfinex","SOLUSD",1644171668979,47.81481053,113.51,113.41,1.23810811]
["bitfinex","SOLUSD",1644171669175,27.8938,113.5,113.41,1.23810811]
["bitfinex","SOLUSD",1644171669378,27.8938,113.5,113.4,38.67505482]
["bitfinex","SOLUSD",1644171669574,34.34553259,113.49,113.41,37.16406886]
["bitfinex","SOLUSD",1644171670676,13.2291,113.48,113.41,37.16406886]
["bitfinex","SOLUSD",1644171670879,35.56185361,113.47,113.4,0.44074671]
["bitfinex","SOLUSD",1644171671979,17.077,113.49,113.4,0.44074671]
["bitfinex","SOLUSD",1644171672179,0.25,113.47,113.4,0.44074671]
["bitfinex","SOLUSD",1644171672808,0.25,113.47,113.4,44.70998068]
["bitfinex","SOLUSD",1644171673008,13.2337,113.45,113.4,44.70998068]
["bitfinex","SOLUSD",1644171673208,13.4837,113.45,113.4,44.70998068]
["bitfinex","SOLUSD",1644171675708,0.25,113.45,113.4,44.70998068]
["bitfinex","SOLUSD",1644171676109,13.2299,113.47,113.4,50.95998068]
["bitfinex","SOLUSD",1644171676310,6.0,113.49,113.4,53.14681985]
["bitfinex","SOLUSD",1644171676508,6.0,113.49,113.42,43.45980267]
["bitfinex","SOLUSD",1644171676509,36.07930504,113.49,113.42,43.45980267]
["bitfinex","SOLUSD",1644171677911,49.30710504,113.49,113.41,24.5992]
["bitfinex","SOLUSD",1644171678110,61.97710504,113.49,113.4,0.44074671]
["bitfinex","SOLUSD",1644171678312,44.1114,113.47,113.4,0.44074671]
["bitfinex","SOLUSD",1644171679111,33.82808116,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644171679512,47.06158116,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644171679713,47.31158116,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644171681316,13.4835,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644171681916,0.25,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644171682114,0.25,113.46,113.4,25.23808588]
["bitfinex","SOLUSD",1644171682317,56.49438551,113.48,113.41,40.13012792]
["bitfinex","SOLUSD",1644171682515,50.49438551,113.48,113.41,40.13012792]
["bitfinex","SOLUSD",1644171682717,50.49438551,113.48,113.4,0.44074671]
["bitfinex","SOLUSD",1644171682917,56.49438551,113.48,113.4,0.44074671]
["bitfinex","SOLUSD",1644171683117,4.407,113.47,113.4,0.44074671]
["bitfinex","SOLUSD",1644171683317,13.2312,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644171683618,13.2312,113.46,113.4,45.00861273]
["bitfinex","SOLUSD",1644171685219,50.74448551,113.48,113.4,45.00861273]
["bitfinex","SOLUSD",1644171687618,56.74448551,113.48,113.4,45.00861273]
["bitfinex","SOLUSD",1644171688219,56.49448551,113.48,113.4,45.00861273]
["bitfinex","SOLUSD",1644171688822,60.90148551,113.48,113.4,45.00861273]
["bitfinex","SOLUSD",1644171690226,60.90148551,113.48,113.4,45.25861273]
["bitfinex","SOLUSD",1644171690425,60.90148551,113.48,113.4,45.00861273]
["bitfinex","SOLUSD",1644171690825,50.49448551,113.48,113.4,45.00861273]
["bitfinex","SOLUSD",1644171691225,56.49448551,113.48,113.4,45.00861273]
["bitfinex","SOLUSD",1644171691830,56.74448551,113.48,113.4,0.44074671]
["bitfinex","SOLUSD",1644171692829,69.41448551,113.48,113.4,0.44074671]
["bitfinex","SOLUSD",1644171693928,69.41448551,113.48,113.41,41.7962366]
["bitfinex","SOLUSD",1644171694128,69.41448551,113.48,113.4,24.02914671]
["bitfinex","SOLUSD",1644171695231,73.82148551,113.48,113.4,24.02914671]
["bitfinex","SOLUSD",1644171697832,73.82148551,113.48,113.4,65.10927323]
["bitfinex","SOLUSD",1644171699635,69.41448551,113.48,113.4,65.10927323]
["bitfinex","SOLUSD",1644171700232,69.41448551,113.48,113.4,24.02914671]
["bitfinex","SOLUSD",1644171701835,69.41448551,113.48,113.41,38.94783167]
["bitfinex","SOLUSD",1644171708162,56.74448551,113.48,113.41,38.94783167]
["bitfinex","SOLUSD",1644171711066,19.4791,113.48,113.41,38.94783167]
["bitfinex","SOLUSD",1644171711667,19.2291,113.48,113.41,38.94783167]
["bitfinex","SOLUSD",1644171712168,14.47644899,113.5,113.41,47.38467084]
["bitfinex","SOLUSD",1644171712371,1.24974899,113.51,113.42,24.3356]
["bitfinex","SOLUSD",1644171712568,1.24974899,113.53,113.42,24.64796887]
["bitfinex","SOLUSD",1644171712768,1.24974899,113.53,113.43,2.18683917]
["bitfinex","SOLUSD",1644171713168,1.24974899,113.53,113.44,48.42654408]
["bitfinex","SOLUSD",1644171713169,38.53399773,113.52,113.44,48.42654408]
["bitfinex","SOLUSD",1644171713369,38.53399773,113.52,113.45,23.3463]
["bitfinex","SOLUSD",1644171713569,38.78399773,113.52,113.46,40.45180716]
["bitfinex","SOLUSD",1644171713969,52.00839773,113.52,113.46,40.45180716]
["bitfinex","SOLUSD",1644171714571,51.75839773,113.52,113.46,40.45180716]
["bitfinex","SOLUSD",1644171715171,51.75839773,113.52,113.45,23.3463]
["bitfinex","SOLUSD",1644171715571,51.75839773,113.52,113.45,29.3463]
["bitfinex","SOLUSD",1644171715771,52.00839773,113.52,113.45,29.3463]
["bitfinex","SOLUSD",1644171715972,52.00839773,113.52,113.45,23.3463]
["bitfinex","SOLUSD",1644171716374,52.00839773,113.52,113.46,34.4801878]
["bitfinex","SOLUSD",1644171717172,52.00839773,113.52,113.45,23.3463]
["bitfinex","SOLUSD",1644171717575,59.25814672,113.52,113.45,23.3463]
["bitfinex","SOLUSD",1644171717871,59.25814672,113.52,113.41,31.32713917]
["bitfinex","SOLUSD",1644171718074,24.062,113.51,113.42,24.8286]
["bitfinex","SOLUSD",1644171718273,38.53399773,113.48,113.42,63.59720224]
["bitfinex","SOLUSD",1644171718671,38.53399773,113.48,113.42,24.8286]
["bitfinex","SOLUSD",1644171719271,51.76309773,113.48,113.42,24.8286]
["bitfinex","SOLUSD",1644171719670,51.76309773,113.48,113.42,61.96963695]
["bitfinex","SOLUSD",1644171720071,52.01309773,113.48,113.42,61.96963695]
["bitfinex","SOLUSD",1644171720274,52.01309773,113.48,113.42,24.8286]
["bitfinex","SOLUSD",1644171721475,52.01309773,113.48,113.42,61.86860844]
["bitfinex","SOLUSD",1644171722074,13.4791,113.48,113.42,61.86860844]
["bitfinex","SOLUSD",1644171723074,60.66089992,113.48,113.42,61.86860844]
["bitfinex","SOLUSD",1644171725485,60.66089992,113.48,113.42,61.36860844]
["bitfinex","SOLUSD",1644171726077,60.41089992,113.48,113.42,61.36860844]
["bitfinex","SOLUSD",1644171726280,13.2291,113.48,113.42,61.36860844]
["bitfinex","SOLUSD",1644171728281,13.4791,113.48,113.42,61.36860844]
["bitfinex","SOLUSD",1644171740617,0.25,113.48,113.42,61.36860844]
["bitfinex","SOLUSD",1644171740819,23.0126,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171741417,1.24974899,113.5,113.42,67.36860844]
["bitfinex","SOLUSD",1644171741617,13.2271,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171743022,13.2271,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171744220,13.4771,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171747421,14.72684899,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171752526,14.72684899,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171752732,14.47684899,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171752927,14.47684899,113.49,113.42,67.61860844]
["bitfinex","SOLUSD",1644171753128,13.2271,113.49,113.42,61.61860844]
["bitfinex","SOLUSD",1644171753331,13.2271,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171754628,14.47684899,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171756030,13.2271,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171756231,14.47684899,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171756434,14.72684899,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171756631,14.72684899,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171757233,13.4771,113.49,113.42,61.61860844]
["bitfinex","SOLUSD",1644171757733,13.4771,113.49,113.42,67.61860844]
["bitfinex","SOLUSD",1644171758136,13.4771,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171758535,14.72684899,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171758735,13.4771,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171759335,13.4771,113.49,113.42,61.61860844]
["bitfinex","SOLUSD",1644171759935,13.4771,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171760336,14.72684899,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171762840,37.91334899,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171764340,36.6636,113.49,113.42,61.61860844]
["bitfinex","SOLUSD",1644171765140,36.6636,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171765541,37.91334899,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171765741,36.6636,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171766541,37.91334899,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171767142,36.6636,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171767342,36.6636,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171767542,36.6636,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171769246,37.91334899,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171769645,36.6636,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171770246,36.6636,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171771850,37.91334899,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171773248,36.6636,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171774573,36.6636,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171774973,36.6636,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171775872,37.91334899,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171776074,36.6636,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171776275,37.91334899,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171776879,36.6636,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171777074,36.6636,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171777573,37.91334899,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171777773,36.6636,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171778576,37.91334899,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171779379,37.91334899,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171780076,37.91334899,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171781277,37.66334899,113.49,113.42,67.61860844]
["bitfinex","SOLUSD",1644171781476,36.4136,113.49,113.42,67.61860844]
["bitfinex","SOLUSD",1644171783677,36.4136,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171784078,36.6636,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171785081,36.6636,113.49,113.42,67.61860844]
["bitfinex","SOLUSD",1644171785881,36.6636,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171786085,36.6636,113.49,113.42,61.61860844]
["bitfinex","SOLUSD",1644171786483,37.91334899,113.49,113.42,61.36860844]
["bitfinex","SOLUSD",1644171787082,37.91334899,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171788283,14.47684899,113.49,113.42,67.61860844]
["bitfinex","SOLUSD",1644171788484,13.2271,113.49,113.42,67.61860844]
["bitfinex","SOLUSD",1644171788684,13.2271,113.49,113.42,67.36860844]
["bitfinex","SOLUSD",1644171791284,25.88894899,113.5,113.42,67.61860844]
["bitfinex","SOLUSD",1644171791684,30.6392,113.5,113.42,67.61860844]
["bitfinex","SOLUSD",1644171791882,25.88894899,113.5,113.42,67.61860844]
["bitfinex","SOLUSD",1644171792083,24.6392,113.5,113.42,67.61860844]
["bitfinex","SOLUSD",1644171792486,37.8651,113.5,113.42,67.61860844]
["bitfinex","SOLUSD",1644171792684,39.36484899,113.5,113.42,67.61860844]
["bitfinex","SOLUSD",1644171793084,39.36484899,113.5,113.42,61.61860844]
["bitfinex","SOLUSD",1644171793485,39.36484899,113.5,113.42,67.61860844]
["bitfinex","SOLUSD",1644171795584,38.1151,113.5,113.42,67.61860844]
["bitfinex","SOLUSD",1644171795986,39.36484899,113.5,113.42,67.61860844]
["bitfinex","SOLUSD",1644171796786,38.1151,113.5,113.42,67.61860844]
["bitfinex","SOLUSD",1644171796985,13.4759,113.5,113.42,67.61860844]
["bitfinex","SOLUSD",1644171799692,13.4759,113.5,113.42,67.36860844]
["bitfinex","SOLUSD",1644171800118,14.72564899,113.5,113.42,67.36860844]
["bitfinex","SOLUSD",1644171800693,20.72564899,113.5,113.42,67.36860844]
["bitfinex","SOLUSD",1644171801096,20.72564899,113.5,113.42,61.36860844]
["bitfinex","SOLUSD",1644171801292,20.72564899,113.5,113.42,67.36860844]
["bitfinex","SOLUSD",1644171801492,14.72564899,113.5,113.42,61.61860844]
["bitfinex","SOLUSD",1644171801696,14.72564899,113.5,113.42,61.36860844]
["bitfinex","SOLUSD",1644171801893,14.72564899,113.5,113.42,67.36860844]
["bitfinex","SOLUSD",1644171802695,14.72564899,113.5,113.42,61.36860844]
["bitfinex","SOLUSD",1644171803493,14.47564899,113.5,113.42,61.36860844]
["bitfinex","SOLUSD",1644171803895,14.47564899,113.5,113.42,61.61860844]
["bitfinex","SOLUSD",1644171805098,20.47564899,113.5,113.4,1.67885482]
["bitfinex","SOLUSD",1644171805402,36.66014899,113.49,113.4,23.81944671]
["bitfinex","SOLUSD",1644171805599,13.2323,113.47,113.4,23.81944671]
["bitfinex","SOLUSD",1644171805800,25.9023,113.47,113.4,23.81944671]
["bitfinex","SOLUSD",1644171806199,29.08554484,113.46,113.4,0.44074671]
["bitfinex","SOLUSD",1644171806401,17.078,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644171806799,30.3111,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644171807200,30.5611,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644171808898,36.5611,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644171813303,32.1531,113.45,113.4,0.44074671]
["bitfinex","SOLUSD",1644171814305,22.6248,113.44,113.4,0.44074671]
["bitfinex","SOLUSD",1644171814504,13.2377,113.43,113.4,0.44074671]
["bitfinex","SOLUSD",1644171814705,13.2377,113.43,113.41,3.03219997]
["bitfinex","SOLUSD",1644171814906,40.82184136,113.42,113.4,0.44074671]
["bitfinex","SOLUSD",1644171816025,13.2373,113.41,113.4,0.44074671]
["bitfinex","SOLUSD",1644171818232,59.0,113.4,113.36,0.06504234]
["bitfinex","SOLUSD",1644171818429,22.7244,113.41,113.36,0.23879438]
["bitfinex","SOLUSD",1644171818629,13.2416,113.38,113.36,0.23879438]
["bitfinex","SOLUSD",1644171819228,28.64479813,113.37,113.36,0.23879438]
["bitfinex","SOLUSD",1644171819431,12.67,113.39,113.32,4.49756394]
["bitfinex","SOLUSD",1644171819628,25.9143,113.39,113.36,0.26016936]
["bitfinex","SOLUSD",1644171819828,81.0,113.38,113.36,0.52033872]
["bitfinex","SOLUSD",1644171820030,12.67,113.39,113.36,0.52033872]
["bitfinex","SOLUSD",1644171820430,39.06844141,113.38,113.36,0.52033872]
["bitfinex","SOLUSD",1644171820630,12.67,113.37,113.36,0.52033872]
["bitfinex","SOLUSD",1644171820832,12.67,113.37,113.32,4.49756394]
["bitfinex","SOLUSD",1644171821029,25.9145,113.37,113.32,0.08956394]
["bitfinex","SOLUSD",1644171821231,49.2335,113.37,113.32,0.08956394]
["bitfinex","SOLUSD",1644171821830,29.87785936,113.36,113.32,0.08956394]
["bitfinex","SOLUSD",1644171822230,13.2434,113.35,113.32,0.08956394]
["bitfinex","SOLUSD",1644171823534,13.2434,113.35,113.27,23.82917702]
["bitfinex","SOLUSD",1644171823733,13.2434,113.35,113.28,48.4941411]
["bitfinex","SOLUSD",1644171825131,13.2434,113.35,113.28,48.7441411]
["bitfinex","SOLUSD",1644171825331,13.4934,113.35,113.28,48.7441411]
["bitfinex","SOLUSD",1644171825831,19.4934,113.35,113.28,48.7441411]
["bitfinex","SOLUSD",1644171826032,13.4934,113.35,113.28,48.7441411]
["bitfinex","SOLUSD",1644171827633,13.4934,113.35,113.28,48.4941411]
["bitfinex","SOLUSD",1644171828132,19.4934,113.35,113.28,48.4941411]
["bitfinex","SOLUSD",1644171829837,19.2434,113.35,113.28,48.4941411]
["bitfinex","SOLUSD",1644171830036,19.2434,113.35,113.28,48.7441411]
["bitfinex","SOLUSD",1644171830637,19.2434,113.35,113.28,48.4941411]
["bitfinex","SOLUSD",1644171830837,19.2434,113.35,113.28,0.1]
["bitfinex","SOLUSD",1644171831244,47.8622,113.35,113.26,6.0]
["bitfinex","SOLUSD",1644171831639,60.5322,113.35,113.26,6.0]
["bitfinex","SOLUSD",1644171831838,47.72071249,113.34,113.25,46.99264164]
["bitfinex","SOLUSD",1644171832040,13.2484,113.32,113.26,23.827]
["bitfinex","SOLUSD",1644171832239,34.47398828,113.32,113.27,45.52883404]
["bitfinex","SOLUSD",1644171832439,34.47398828,113.32,113.28,0.1]
["bitfinex","SOLUSD",1644171832639,49.33082745,113.32,113.24,0.1]
["bitfinex","SOLUSD",1644171832844,58.15782745,113.32,113.24,0.1]
["bitfinex","SOLUSD",1644171833447,22.0754,113.32,113.24,0.1]
["bitfinex","SOLUSD",1644171833747,22.0754,113.32,113.24,2.28683917]
["bitfinex","SOLUSD",1644171833945,22.0754,113.32,113.24,27.14765749]
["bitfinex","SOLUSD",1644171834245,22.0754,113.32,113.25,0.1]
["bitfinex","SOLUSD",1644171834445,41.69882947,113.31,113.25,39.65168105]
["bitfinex","SOLUSD",1644171834650,54.94772947,113.31,113.26,0.1]
["bitfinex","SOLUSD",1644171835045,55.19772947,113.31,113.26,0.1]
["bitfinex","SOLUSD",1644171835447,13.4989,113.31,113.26,0.1]
["bitfinex","SOLUSD",1644171836252,13.4989,113.31,113.22,13.2479]
["bitfinex","SOLUSD",1644171836253,207.3794,113.06,112.98,26.63]
["bitfinex","SOLUSD",1644171836447,45.54304775,113.22,113.14,9.21485228]
["bitfinex","SOLUSD",1644171836649,45.54304775,113.22,113.15,7.64072498]
["bitfinex","SOLUSD",1644171836847,45.54304775,113.22,113.16,12.67]
["bitfinex","SOLUSD",1644171837046,45.54304775,113.22,113.17,4.417]
["bitfinex","SOLUSD",1644171837247,45.54304775,113.22,113.17,6.60383917]
["bitfinex","SOLUSD",1644171837447,45.54304775,113.22,113.17,14.85683917]
["bitfinex","SOLUSD",1644171838046,45.54304775,113.22,113.17,28.10853917]
["bitfinex","SOLUSD",1644171838246,45.54304775,113.22,113.17,69.55927268]
["bitfinex","SOLUSD",1644171838447,103.9049,113.23,113.18,2.18683917]
["bitfinex","SOLUSD",1644171838647,103.9049,113.23,113.18,14.85683917]
["bitfinex","SOLUSD",1644171839051,103.9049,113.23,113.19,15.43383917]
["bitfinex","SOLUSD",1644171839346,103.9049,113.23,113.2,2.18683917]
["bitfinex","SOLUSD",1644171839547,103.9049,113.23,113.21,3.03219997]
["bitfinex","SOLUSD",1644171839947,103.9049,113.23,113.22,2.05923504]
["bitfinex","SOLUSD",1644171843454,103.9049,113.23,113.22,37.60863065]
["bitfinex","SOLUSD",1644171843854,103.9049,113.23,113.21,0.2]
["bitfinex","SOLUSD",1644171844053,103.9049,113.23,113.17,0.00683917]
["bitfinex","SOLUSD",1644171844054,2.05,113.22,113.17,0.00683917]
["bitfinex","SOLUSD",1644171844252,2.05,113.22,113.11,36.5849]
["bitfinex","SOLUSD",1644171844454,4.418,113.21,113.11,23.5654]
["bitfinex","SOLUSD",1644171844655,2.3,113.22,113.11,23.5654]
["bitfinex","SOLUSD",1644171844855,44.25553427,113.21,113.12,34.32358252]
["bitfinex","SOLUSD",1644171845054,44.25553427,113.21,113.12,47.57998252]
["bitfinex","SOLUSD",1644171845255,2.05,113.22,113.12,47.57998252]
["bitfinex","SOLUSD",1644171845458,2.05,113.22,113.12,51.99798252]
["bitfinex","SOLUSD",1644171845656,103.9049,113.23,113.12,64.66798252]
["bitfinex","SOLUSD",1644171846059,103.9049,113.23,113.16,13.2519]
["bitfinex","SOLUSD",1644171846359,103.9049,113.23,113.17,37.76858009]
["bitfinex","SOLUSD",1644171846557,36.7911035,113.22,113.17,37.76858009]
["bitfinex","SOLUSD",1644171847657,103.9049,113.23,113.17,37.76858009]
["bitfinex","SOLUSD",1644171848259,108.5709,113.23,113.17,37.76858009]
["bitfinex","SOLUSD",1644171849058,42.80034901,113.22,113.18,0.2]
["bitfinex","SOLUSD",1644171849258,43.05034901,113.22,113.18,0.2]
["bitfinex","SOLUSD",1644171850060,0.25,113.22,113.18,0.2]
["bitfinex","SOLUSD",1644171850262,103.9049,113.23,113.18,0.2]
["bitfinex","SOLUSD",1644171850460,104.1549,113.23,113.18,0.2]
["bitfinex","SOLUSD",1644171850661,103.9049,113.23,113.18,0.2]
["bitfinex","SOLUSD",1644171850862,104.1549,113.23,113.18,0.2]
["bitfinex","SOLUSD",1644171851063,45.39123889,113.22,113.18,0.2]
["bitfinex","SOLUSD",1644171853263,45.64123889,113.22,113.16,0.2]
["bitfinex","SOLUSD",1644171853663,45.39123889,113.22,113.16,0.2]
["bitfinex","SOLUSD",1644171854263,45.39123889,113.22,113.16,46.46579877]
["bitfinex","SOLUSD",1644171854464,45.39123889,113.22,113.17,0.2]
["bitfinex","SOLUSD",1644171854865,45.64123889,113.22,113.17,0.2]
["bitfinex","SOLUSD",1644171855165,45.39123889,113.22,113.17,0.2]
["bitfinex","SOLUSD",1644171856266,45.64123889,113.22,113.17,0.2]
["bitfinex","SOLUSD",1644171857065,0.25,113.22,113.17,0.2]
["bitfinex","SOLUSD",1644171857265,104.1549,113.23,113.17,0.2]
["bitfinex","SOLUSD",1644171858166,138.38868182,113.23,113.17,0.2]
["bitfinex","SOLUSD",1644171859466,104.1549,113.23,113.17,0.2]
["bitfinex","SOLUSD",1644171859869,103.9049,113.23,113.17,0.2]
["bitfinex","SOLUSD",1644171860769,103.9049,113.23,113.18,42.59136049]
["bitfinex","SOLUSD",1644171860969,103.9049,113.23,113.19,0.2]
["bitfinex","SOLUSD",1644171872703,103.9049,113.23,113.2,44.51887977]
["bitfinex","SOLUSD",1644171872902,103.9049,113.23,113.21,0.24753292]
["bitfinex","SOLUSD",1644171873102,2.05923504,113.22,113.21,0.24753292]
["bitfinex","SOLUSD",1644171873303,103.9049,113.23,113.21,0.04753292]
["bitfinex","SOLUSD",1644171873504,103.9049,113.23,113.21,0.24753292]
["bitfinex","SOLUSD",1644171874907,2.05923504,113.22,113.21,0.2]
["bitfinex","SOLUSD",1644171875107,2.05923504,113.22,113.2,44.71887977]
["bitfinex","SOLUSD",1644171875507,2.05923504,113.22,113.21,0.04753292]
["bitfinex","SOLUSD",1644171875706,2.05923504,113.22,113.2,44.71887977]
["bitfinex","SOLUSD",1644171876507,103.9049,113.23,113.2,44.71887977]
["bitfinex","SOLUSD",1644171876710,103.9049,113.23,113.21,1.17296493]
["bitfinex","SOLUSD",1644171876908,103.9049,113.23,113.22,45.88848405]
["bitfinex","SOLUSD",1644171881115,103.9049,113.23,113.22,46.13848405]
["bitfinex","SOLUSD",1644171884022,63.78097949,113.23,113.22,46.13848405]
["bitfinex","SOLUSD",1644171885025,63.78097949,113.23,113.22,0.25]
["bitfinex","SOLUSD",1644171885223,63.78097949,113.23,113.21,1.42296493]
["bitfinex","SOLUSD",1644171885424,63.78097949,113.23,113.21,1.22296493]
["bitfinex","SOLUSD",1644171886029,63.78097949,113.23,113.22,39.19078959]
["bitfinex","SOLUSD",1644171886332,63.78097949,113.23,113.22,39.44078959]
["bitfinex","SOLUSD",1644171890033,63.78097949,113.23,113.22,0.25]
["bitfinex","SOLUSD",1644171890231,63.78097949,113.23,113.21,1.17296493]
["bitfinex","SOLUSD",1644171890431,63.78097949,113.23,113.21,0.97296493]
["bitfinex","SOLUSD",1644171891030,65.84021453,113.23,113.21,0.97296493]
["bitfinex","SOLUSD",1644171891435,65.84021453,113.23,113.21,1.17296493]
["bitfinex","SOLUSD",1644171891633,65.84021453,113.23,113.22,38.6989285]
["bitfinex","SOLUSD",1644171891832,63.78097949,113.23,113.22,38.9489285]
["bitfinex","SOLUSD",1644171892032,63.78097949,113.23,113.22,44.9489285]
["bitfinex","SOLUSD",1644171894436,63.78097949,113.23,113.22,6.25]
["bitfinex","SOLUSD",1644171895336,63.78097949,113.23,113.22,0.25]
["bitfinex","SOLUSD",1644171895536,63.78097949,113.23,113.22,6.25]
["bitfinex","SOLUSD",1644171896940,63.78097949,113.23,113.22,0.25]
["bitfinex","SOLUSD",1644171897141,63.78097949,113.23,113.21,55.40393737]
["bitfinex","SOLUSD",1644171903363,65.84021453,113.23,113.21,7.17296493]
["bitfinex","SOLUSD",1644171903563,3.03219997,113.22,113.2,0.2]
["bitfinex","SOLUSD",1644171904666,2.05923504,113.21,113.2,0.2]
["bitfinex","SOLUSD",1644171904867,2.05923504,113.21,113.19,56.81686778]
["bitfinex","SOLUSD",1644171905066,2.05923504,113.21,113.19,57.01686778]
["bitfinex","SOLUSD",1644171905275,2.05923504,113.21,113.19,56.81686778]
["bitfinex","SOLUSD",1644171905476,2.05923504,113.21,113.19,57.01686778]
["bitfinex","SOLUSD",1644171905672,2.05923504,113.21,113.19,56.81686778]
["bitfinex","SOLUSD",1644171905872,2.05923504,113.21,113.19,57.01686778]
["bitfinex","SOLUSD",1644171906071,3.03219997,113.2,113.19,56.81686778]
["bitfinex","SOLUSD",1644171906271,2.05923504,113.21,113.19,43.53016778]
["bitfinex","SOLUSD",1644171906473,2.05923504,113.21,113.19,43.73016778]
["bitfinex","SOLUSD",1644171906674,2.05923504,113.21,113.19,43.78016778]
["bitfinex","SOLUSD",1644171906873,2.05923504,113.21,113.19,37.73016778]
["bitfinex","SOLUSD",1644171907077,2.05923504,113.21,113.18,0.2]
["bitfinex","SOLUSD",1644171907274,3.03219997,113.2,113.18,0.2]
["bitfinex","SOLUSD",1644171907473,3.03219997,113.2,113.17,0.2]
["bitfinex","SOLUSD",1644171907679,3.03219997,113.2,113.16,0.2]
["bitfinex","SOLUSD",1644171907979,40.17349808,113.19,113.16,0.2]
["bitfinex","SOLUSD",1644171908175,40.17349808,113.19,113.14,0.2]
["bitfinex","SOLUSD",1644171908576,40.42349808,113.19,113.11,0.2]
["bitfinex","SOLUSD",1644171908781,24.5438,113.18,113.1,8.38683917]
["bitfinex","SOLUSD",1644171909475,35.82667001,113.17,113.1,48.70155154]
["bitfinex","SOLUSD",1644171909676,35.82667001,113.17,113.11,0.2]
["bitfinex","SOLUSD",1644171910076,35.82667001,113.17,113.1,0.2]
["bitfinex","SOLUSD",1644171910483,36.07667001,113.17,113.1,0.2]
["bitfinex","SOLUSD",1644171911378,88.46667001,113.17,113.1,0.2]
["bitfinex","SOLUSD",1644171911579,94.46667001,113.17,113.1,0.2]
["bitfinex","SOLUSD",1644171911780,69.478,113.16,113.05,12.9879]
["bitfinex","SOLUSD",1644171911977,112.5,113.15,113.06,0.3]
["bitfinex","SOLUSD",1644171912176,4.42,113.14,113.06,0.3]
["bitfinex","SOLUSD",1644171912378,118.25019328,113.14,113.06,0.3]
["bitfinex","SOLUSD",1644171912578,147.87369328,113.14,113.03,0.3]
["bitfinex","SOLUSD",1644171912779,65.66,113.13,113.02,17.6938]
["bitfinex","SOLUSD",1644171912983,4.421,113.12,113.03,0.3]
["bitfinex","SOLUSD",1644171913181,12.67,113.11,113.01,0.3]
["bitfinex","SOLUSD",1644171913380,48.15423233,113.1,113.0,4.721]
["bitfinex","SOLUSD",1644171913683,112.5,113.09,113.0,0.3]
["bitfinex","SOLUSD",1644171913883,12.67,113.08,112.99,0.3]
["bitfinex","SOLUSD",1644171914289,12.67,113.08,112.98,4.422]
["bitfinex","SOLUSD",1644171914290,12.92,113.08,112.98,4.722]
["bitfinex","SOLUSD",1644171914483,38.0109626,113.07,112.98,4.722]
["bitfinex","SOLUSD",1644171914681,17.343,113.08,112.98,4.422]
["bitfinex","SOLUSD",1644171914682,12.67,113.06,112.98,4.422]
["bitfinex","SOLUSD",1644171914882,12.67,113.07,112.98,6.60883917]
["bitfinex","SOLUSD",1644171915084,112.5,113.09,112.98,27.22627152]
["bitfinex","SOLUSD",1644171915085,125.17,113.09,112.98,27.22627152]
["bitfinex","SOLUSD",1644171915283,112.5,113.09,112.99,14.91755745]
["bitfinex","SOLUSD",1644171915486,112.5,113.09,113.07,2.18683917]
["bitfinex","SOLUSD",1644171915783,112.5,113.12,113.08,44.6565731]
["bitfinex","SOLUSD",1644171915983,188.2,113.14,113.09,0.2]
["bitfinex","SOLUSD",1644171916184,188.2,113.14,113.09,4.62]
["bitfinex","SOLUSD",1644171916407,188.2,113.14,113.09,6.80683917]
["bitfinex","SOLUSD",1644171916582,188.2,113.14,113.1,2.18683917]
["bitfinex","SOLUSD",1644171916783,188.2,113.14,113.1,21.89128423]
["bitfinex","SOLUSD",1644171916984,188.2,113.14,113.11,0.2]
["bitfinex","SOLUSD",1644171917183,5.09143501,113.13,113.11,2.38683917]
["bitfinex","SOLUSD",1644171917384,188.2,113.14,113.11,2.18683917]
["bitfinex","SOLUSD",1644171917583,563.2,113.14,113.11,2.18683917]
["bitfinex","SOLUSD",1644171917784,375.0,113.14,113.11,2.18683917]
["bitfinex","SOLUSD",1644171918384,375.0,113.14,113.11,2.63683917]
["bitfinex","SOLUSD",1644171918583,375.0,113.14,113.12,0.97296493]
["bitfinex","SOLUSD",1644171918784,375.0,113.14,113.12,3.1598041]
["bitfinex","SOLUSD",1644171919283,375.0,113.14,113.12,34.23767266]
["bitfinex","SOLUSD",1644171919484,375.0,113.14,113.12,9.6098041]
["bitfinex","SOLUSD",1644171919784,365.5901959,113.12,113.11,13.2599]
["bitfinex","SOLUSD",1644171919985,365.5901959,113.12,113.11,17.6779]
["bitfinex","SOLUSD",1644171920194,365.5901959,113.12,113.11,19.86473917]
["bitfinex","SOLUSD",1644171920789,365.5901959,113.12,113.11,15.44673917]
["bitfinex","SOLUSD",1644171921187,365.5901959,113.12,113.11,21.44673917]
["bitfinex","SOLUSD",1644171921388,365.5901959,113.12,113.11,21.69673917]
["bitfinex","SOLUSD",1644171921587,365.5901959,113.12,113.11,19.5099]
["bitfinex","SOLUSD",1644171922888,365.5901959,113.12,113.11,19.2599]
["bitfinex","SOLUSD",1644171923090,371.65459584,113.12,113.11,19.5099]
["bitfinex","SOLUSD",1644171923291,365.5901959,113.12,113.11,19.5099]
["bitfinex","SOLUSD",1644171923689,365.5901959,113.12,113.11,13.5099]
["bitfinex","SOLUSD",1644171923912,365.5901959,113.12,113.11,13.2599]
["bitfinex","SOLUSD",1644171924090,365.5901959,113.12,113.11,13.19608984]
["bitfinex","SOLUSD",1644171924291,368.62239587,113.12,113.11,13.44608984]
["bitfinex","SOLUSD",1644171924491,368.62239587,113.12,113.11,0.25]
["bitfinex","SOLUSD",1644171924689,419.84421709,113.12,113.1,0.2]
["bitfinex","SOLUSD",1644171924891,419.84421709,113.12,113.09,0.2]
["bitfinex","SOLUSD",1644171925092,419.84421709,113.12,113.08,4.42]
["bitfinex","SOLUSD",1644171925296,419.84421709,113.12,113.07,2.48683917]
["bitfinex","SOLUSD",1644171925491,419.84421709,113.12,113.07,2.73683917]
["bitfinex","SOLUSD",1644171925691,419.84421709,113.12,113.08,13.2648]
["bitfinex","SOLUSD",1644171925894,419.84421709,113.12,113.09,0.2]
["bitfinex","SOLUSD",1644171926091,419.84421709,113.12,113.08,2.43683917]
["bitfinex","SOLUSD",1644171926291,371.65459584,113.12,113.08,2.73683917]
["bitfinex","SOLUSD",1644171926492,371.65459584,113.12,113.08,8.43683917]
["bitfinex","SOLUSD",1644171926691,371.65459584,113.12,113.08,8.73683917]
["bitfinex","SOLUSD",1644171926992,371.65459584,113.12,113.09,13.2634]
["bitfinex","SOLUSD",1644171927192,365.5901959,113.12,113.1,16.62241374]
["bitfinex","SOLUSD",1644171927392,365.5901959,113.12,113.1,18.80925291]
["bitfinex","SOLUSD",1644171927593,365.5901959,113.12,113.1,25.05925291]
["bitfinex","SOLUSD",1644171927793,365.5901959,113.12,113.1,34.77025291]
["bitfinex","SOLUSD",1644171927992,365.5901959,113.12,113.1,32.78341374]
["bitfinex","SOLUSD",1644171928194,365.5901959,113.12,113.1,32.58341374]
["bitfinex","SOLUSD",1644171928495,342.41658626,113.1,113.09,13.2613]
["bitfinex","SOLUSD",1644171929292,342.41658626,113.1,113.09,58.69053461]
["bitfinex","SOLUSD",1644171929495,342.41658626,113.1,113.09,13.2613]
["bitfinex","SOLUSD",1644171929698,22.8121,113.18,113.1,95.96]
["bitfinex","SOLUSD",1644171929895,135.3121,113.18,113.11,13.4589]
["bitfinex","SOLUSD",1644171930094,135.3121,113.18,113.12,0.2]
["bitfinex","SOLUSD",1644171930694,112.5,113.18,113.12,33.91715579]
["bitfinex","SOLUSD",1644171930896,112.5,113.18,113.13,0.2]
["bitfinex","SOLUSD",1644171932196,112.5,113.18,113.13,13.4571]
["bitfinex","SOLUSD",1644171932398,148.31466335,113.18,113.14,0.2]
["bitfinex","SOLUSD",1644171932599,148.56466335,113.18,113.14,0.2]
["bitfinex","SOLUSD",1644171932999,4.418,113.17,113.11,0.2]
["bitfinex","SOLUSD",1644171933198,29.393,113.17,113.09,0.2]
["bitfinex","SOLUSD",1644171933399,40.27694521,113.16,113.1,13.2625]
["bitfinex","SOLUSD",1644171933601,40.27694521,113.16,113.11,0.2]
["bitfinex","SOLUSD",1644171934802,40.52694521,113.16,113.11,0.2]
["bitfinex","SOLUSD",1644171935002,40.52694521,113.16,113.1,0.2]
["bitfinex","SOLUSD",1644171935403,40.27694521,113.16,113.1,0.2]
["bitfinex","SOLUSD",1644171936409,40.27694521,113.16,113.1,13.4625]
["bitfinex","SOLUSD",1644171936604,40.52694521,113.16,113.11,0.2]
["bitfinex","SOLUSD",1644171940929,40.52694521,113.16,113.09,0.2]
["bitfinex","SOLUSD",1644171942927,40.52694521,113.16,113.09,13.4636]
["bitfinex","SOLUSD",1644171943126,40.52694521,113.16,113.1,0.2]
["bitfinex","SOLUSD",1644171943526,40.52694521,113.16,113.09,0.45]
["bitfinex","SOLUSD",1644171944331,40.52694521,113.16,113.09,0.2]
["bitfinex","SOLUSD",1644171945033,40.52694521,113.16,113.1,13.2623]
["bitfinex","SOLUSD",1644171945239,40.52694521,113.16,113.11,0.2]
["bitfinex","SOLUSD",1644171945436,0.25,113.16,113.11,0.2]
["bitfinex","SOLUSD",1644171945828,24.725,113.17,113.11,0.2]
["bitfinex","SOLUSD",1644171946029,112.5,113.18,113.11,13.4613]
["bitfinex","SOLUSD",1644171946229,112.5,113.18,113.12,0.2]
["bitfinex","SOLUSD",1644171946434,112.5,113.18,113.12,10.7190995]
["bitfinex","SOLUSD",1644171946630,112.5,113.18,113.13,0.2]
["bitfinex","SOLUSD",1644171947931,112.5,113.18,113.13,13.4568]
["bitfinex","SOLUSD",1644171948130,112.5,113.18,113.14,0.2]
["bitfinex","SOLUSD",1644171948431,361.2932,113.13,113.12,54.9083995]
["bitfinex","SOLUSD",1644171948632,361.3932,113.13,113.12,60.9083995]
["bitfinex","SOLUSD",1644171948829,361.3932,113.13,113.12,50.1893]
["bitfinex","SOLUSD",1644171949232,361.3932,113.13,113.12,44.1893]
["bitfinex","SOLUSD",1644171949730,367.45759994,113.13,113.12,44.1893]
["bitfinex","SOLUSD",1644171950130,367.45759994,113.13,113.11,25.9275]
["bitfinex","SOLUSD",1644171950431,0.1,113.12,113.11,31.9275]
["bitfinex","SOLUSD",1644171951633,0.1,113.12,113.11,45.2983]
["bitfinex","SOLUSD",1644171953036,0.1,113.12,113.11,32.6283]
["bitfinex","SOLUSD",1644171953237,0.1,113.12,113.11,13.2575]
["bitfinex","SOLUSD",1644171953436,0.1,113.12,113.11,13.3575]
["bitfinex","SOLUSD",1644171954939,0.1,113.12,113.11,0.0075]
["bitfinex","SOLUSD",1644171955142,406.004618,113.13,113.11,0.0075]
["bitfinex","SOLUSD",1644171960044,406.004618,113.13,113.11,13.2617]
["bitfinex","SOLUSD",1644171961645,361.7383,113.11,113.08,49.98869329]
["bitfinex","SOLUSD",1644171961848,361.7383,113.11,113.08,5.78199329]
["bitfinex","SOLUSD",1644171962046,361.7383,113.11,113.08,4.42]
["bitfinex","SOLUSD",1644171962546,46.12433956,113.1,113.08,4.42]
["bitfinex","SOLUSD",1644171962748,46.12433956,113.1,113.06,1.36199329]
["bitfinex","SOLUSD",1644171963046,46.12433956,113.1,113.07,13.266]
["bitfinex","SOLUSD",1644171963249,46.12433956,113.1,113.08,0.1]
["bitfinex","SOLUSD",1644171965247,6.06439994,113.09,113.08,0.1]
["bitfinex","SOLUSD",1644171965448,361.634,113.07,113.06,1.26199329]
["bitfinex","SOLUSD",1644171966451,361.634,113.07,113.06,14.52839329]
["bitfinex","SOLUSD",1644171968651,333.56407227,113.07,113.06,20.52839329]
["bitfinex","SOLUSD",1644171968852,248.92599851,113.07,113.06,34.12323917]
["bitfinex","SOLUSD",1644171969354,248.92599851,113.07,113.06,77.80173719]
["bitfinex","SOLUSD",1644171969553,231.21415953,113.07,113.06,80.3226183]
["bitfinex","SOLUSD",1644171970954,142.81445953,113.07,113.06,80.3226183]
["bitfinex","SOLUSD",1644171971558,129.61445953,113.07,113.06,80.3226183]
["bitfinex","SOLUSD",1644171971759,129.61445953,113.07,113.06,41.06612028]
["bitfinex","SOLUSD",1644171972161,129.61445953,113.07,113.06,38.54523917]
["bitfinex","SOLUSD",1644171972859,129.61445953,113.07,113.06,78.05181034]
["bitfinex","SOLUSD",1644171973864,129.61445953,113.07,113.06,71.44297117]
["bitfinex","SOLUSD",1644171974464,129.61445953,113.07,113.06,31.9364]
["bitfinex","SOLUSD",1644171975465,129.61445953,113.07,113.06,63.89555644]
["bitfinex","SOLUSD",1644171975764,129.61445953,113.07,113.06,68.60340166]
["bitfinex","SOLUSD",1644171976564,129.61445953,113.07,113.06,66.08239561]
["bitfinex","SOLUSD",1644171976765,129.61445953,113.07,113.06,68.60357708]
["bitfinex","SOLUSD",1644171976969,306.39642292,113.06,113.05,60.21734755]
["bitfinex","SOLUSD",1644171977165,306.39642292,113.06,113.05,80.83271222]
["bitfinex","SOLUSD",1644171977366,306.39642292,113.06,113.05,83.01955139]
["bitfinex","SOLUSD",1644171977565,306.39642292,113.06,113.05,70.92605497]
["bitfinex","SOLUSD",1644171977971,208.99332292,113.06,113.05,70.92605497]
["bitfinex","SOLUSD",1644171978271,208.99332292,113.06,113.05,85.51760742]
["bitfinex","SOLUSD",1644171978472,120.59532292,113.06,113.05,85.51760742]
["bitfinex","SOLUSD",1644171978672,103.59532292,113.06,113.05,85.51760742]
["bitfinex","SOLUSD",1644171979074,39.84321309,113.13,113.05,85.51760742]
["bitfinex","SOLUSD",1644171979272,487.5,113.13,113.1,1.26163079]
["bitfinex","SOLUSD",1644171979476,487.5,113.13,113.11,13.2585]
["bitfinex","SOLUSD",1644171979672,361.7415,113.11,113.1,1.26163079]
["bitfinex","SOLUSD",1644171979872,375.0,113.11,113.1,19.93163079]
["bitfinex","SOLUSD",1644171981090,375.0,113.11,113.1,31.9279]
["bitfinex","SOLUSD",1644171981291,375.0,113.11,113.1,33.18893965]
["bitfinex","SOLUSD",1644171984095,375.0,113.11,113.1,35.37577882]
["bitfinex","SOLUSD",1644171984696,418.92995206,113.14,113.1,35.37577882]
["bitfinex","SOLUSD",1644171984899,375.0,113.14,113.1,35.37577882]
["bitfinex","SOLUSD",1644171985798,375.0,113.14,113.11,1.26103965]
["bitfinex","SOLUSD",1644171986100,3.03219997,113.13,113.12,13.2564]
["bitfinex","SOLUSD",1644171986309,378.03219997,113.13,113.12,13.2564]
["bitfinex","SOLUSD",1644171986900,378.03219997,113.13,113.12,19.2564]
["bitfinex","SOLUSD",1644171987101,378.03219997,113.13,113.12,13.2564]
["bitfinex","SOLUSD",1644171987903,378.03219997,113.13,113.12,19.2564]
["bitfinex","SOLUSD",1644171988100,378.03219997,113.13,113.12,13.2564]
["bitfinex","SOLUSD",1644171988301,361.7436,113.12,113.11,65.04463917]
["bitfinex","SOLUSD",1644171988502,378.03219997,113.12,113.11,65.04463917]
["bitfinex","SOLUSD",1644171989608,378.03219997,113.12,113.11,12.67]
["bitfinex","SOLUSD",1644171990004,378.03219997,113.12,113.1,26.35]
["bitfinex","SOLUSD",1644171990405,413.42910632,113.12,113.1,26.35]
["bitfinex","SOLUSD",1644171993709,361.9075,113.1,113.09,12.67]
["bitfinex","SOLUSD",1644171993908,375.0,113.1,113.09,25.9423]
["bitfinex","SOLUSD",1644171994711,413.28204638,113.1,113.09,25.9423]
["bitfinex","SOLUSD",1644171994910,413.28204638,113.1,113.08,1.26103965]
["bitfinex","SOLUSD",1644171995110,413.28204638,113.1,113.07,13.93103965]
["bitfinex","SOLUSD",1644171995409,413.28204638,113.1,113.07,18.67]
["bitfinex","SOLUSD",1644171995610,413.28204638,113.1,113.07,20.85683917]
["bitfinex","SOLUSD",1644171995810,40.51287429,113.08,113.07,22.11787882]
["bitfinex","SOLUSD",1644171996510,3.03219997,113.08,113.07,22.11787882]
["bitfinex","SOLUSD",1644171996711,3.03219997,113.09,113.07,22.11787882]
["bitfinex","SOLUSD",1644171996910,378.03219997,113.09,113.07,35.38197882]
["bitfinex","SOLUSD",1644171997511,3.03219997,113.08,113.07,35.38197882]
["bitfinex","SOLUSD",1644171997710,378.03219997,113.09,113.07,34.12093917]
["bitfinex","SOLUSD",1644171997911,378.03219997,113.09,113.08,1.26157856]
["bitfinex","SOLUSD",1644171998109,375.0,113.09,113.08,7.26157856]
["bitfinex","SOLUSD",1644171998712,375.0,113.09,113.08,9.44841773]
["bitfinex","SOLUSD",1644172001315,375.0,113.09,113.08,9.69841773]
["bitfinex","SOLUSD",1644172001514,375.0,113.09,113.08,8.43683917]
["bitfinex","SOLUSD",1644172001715,375.0,113.09,113.08,9.69841773]
["bitfinex","SOLUSD",1644172003023,375.0,113.09,113.08,8.43683917]
["bitfinex","SOLUSD",1644172003721,375.0,113.09,113.08,8.18683917]
["bitfinex","SOLUSD",1644172003921,375.0,113.09,113.08,9.44824613]
["bitfinex","SOLUSD",1644172004929,375.0,113.09,113.08,9.69824613]
["bitfinex","SOLUSD",1644172005627,375.0,113.09,113.08,7.51140696]
["bitfinex","SOLUSD",1644172006028,381.06439994,113.09,113.08,7.51140696]
["bitfinex","SOLUSD",1644172007649,381.06439994,113.09,113.08,20.70140696]
["bitfinex","SOLUSD",1644172007849,375.0,113.09,113.08,20.70140696]
["bitfinex","SOLUSD",1644172008248,378.03219997,113.09,113.08,20.70140696]
["bitfinex","SOLUSD",1644172008449,375.0,113.09,113.08,19.19]
["bitfinex","SOLUSD",1644172009252,369.0,113.08,113.07,27.19550696]
["bitfinex","SOLUSD",1644172009451,369.0,113.08,113.06,1.26140696]
["bitfinex","SOLUSD",1644172009649,6.06439994,113.07,113.06,1.26140696]
["bitfinex","SOLUSD",1644172009850,375.0,113.07,113.06,1.26140696]
["bitfinex","SOLUSD",1644172010353,375.0,113.07,113.06,14.52650696]
["bitfinex","SOLUSD",1644172010550,375.0,113.07,113.06,14.77650696]
["bitfinex","SOLUSD",1644172010951,381.06439994,113.07,113.06,13.5151]
["bitfinex","SOLUSD",1644172011151,381.06439994,113.07,113.06,19.5151]
["bitfinex","SOLUSD",1644172011552,381.06439994,113.07,113.06,20.7761446]
["bitfinex","SOLUSD",1644172011751,375.0,113.07,113.06,19.5151]
["bitfinex","SOLUSD",1644172011951,375.0,113.07,113.06,36.6071]
["bitfinex","SOLUSD",1644172012151,375.0,113.07,113.06,32.1851]
["bitfinex","SOLUSD",1644172012352,375.0,113.07,113.06,33.44622668]
["bitfinex","SOLUSD",1644172012553,375.0,113.07,113.06,32.1851]
["bitfinex","SOLUSD",1644172012853,381.06439994,113.07,113.06,32.1851]
["bitfinex","SOLUSD",1644172013452,381.06439994,113.07,113.06,33.44627077]
["bitfinex","SOLUSD",1644172013652,375.0,113.07,113.06,33.44627077]
["bitfinex","SOLUSD",1644172014053,375.0,113.07,113.06,32.1851]
["bitfinex","SOLUSD",1644172014954,112.5,113.11,113.06,32.1851]
["bitfinex","SOLUSD",1644172015154,487.5,113.11,113.06,32.1851]
["bitfinex","SOLUSD",1644172015357,487.5,113.11,113.07,1.26150218]
["bitfinex","SOLUSD",1644172015555,487.5,113.11,113.08,13.2624]
["bitfinex","SOLUSD",1644172015756,487.5,113.11,113.08,13.5124]
["bitfinex","SOLUSD",1644172015957,487.5,113.11,113.08,20.77390218]
["bitfinex","SOLUSD",1644172016359,3.03219997,113.1,113.08,20.77390218]
["bitfinex","SOLUSD",1644172016559,378.03219997,113.1,113.08,20.77390218]
["bitfinex","SOLUSD",1644172017160,3.03219997,113.09,113.08,20.77390218]
["bitfinex","SOLUSD",1644172018062,3.03219997,113.09,113.08,20.52390218]
["bitfinex","SOLUSD",1644172018262,378.03219997,113.1,113.08,33.19390218]
["bitfinex","SOLUSD",1644172018461,378.03219997,113.1,113.08,31.9324]
["bitfinex","SOLUSD",1644172018760,378.03219997,113.1,113.09,1.26238492]
["bitfinex","SOLUSD",1644172019161,378.03219997,113.1,113.09,7.26238492]
["bitfinex","SOLUSD",1644172019562,378.03219997,113.1,113.09,7.51238492]
["bitfinex","SOLUSD",1644172019762,378.03219997,113.1,113.09,9.69922409]
["bitfinex","SOLUSD",1644172019963,381.06439994,113.1,113.09,9.69922409]
["bitfinex","SOLUSD",1644172021968,381.06439994,113.1,113.09,9.44922409]
["bitfinex","SOLUSD",1644172023169,375.0,113.1,113.09,9.44922409]
["bitfinex","SOLUSD",1644172023370,375.0,113.1,113.09,9.69922409]
["bitfinex","SOLUSD",1644172026797,381.06439994,113.1,113.09,9.69922409]
["bitfinex","SOLUSD",1644172027798,378.03219997,113.1,113.09,9.69922409]
["bitfinex","SOLUSD",1644172029098,365.55077591,113.09,113.08,39.4528]
["bitfinex","SOLUSD",1644172029299,375.0,113.09,113.08,45.4528]
["bitfinex","SOLUSD",1644172030302,375.0,113.09,113.08,45.7028]
["bitfinex","SOLUSD",1644172034105,378.03219997,113.09,113.08,45.7028]
["bitfinex","SOLUSD",1644172034607,375.0,113.09,113.08,45.7028]
["bitfinex","SOLUSD",1644172035406,378.03219997,113.09,113.08,45.7028]
["bitfinex","SOLUSD",1644172035608,381.06439994,113.09,113.08,45.7028]
["bitfinex","SOLUSD",1644172038209,375.0,113.09,113.08,45.7028]
["bitfinex","SOLUSD",1644172041511,375.0,113.09,113.08,45.4528]
["bitfinex","SOLUSD",1644172042715,375.0,113.09,113.08,45.7028]
["bitfinex","SOLUSD",1644172043115,322.6252,113.09,113.08,47.88963917]
["bitfinex","SOLUSD",1644172043314,487.5,113.13,113.08,54.83923898]
["bitfinex","SOLUSD",1644172043519,112.5,113.15,113.09,2.52859981]
["bitfinex","SOLUSD",1644172043714,112.5,113.15,113.1,30.3466]
["bitfinex","SOLUSD",1644172043915,112.5,113.15,113.1,32.53343917]
["bitfinex","SOLUSD",1644172044115,112.5,113.15,113.11,2.18683917]
["bitfinex","SOLUSD",1644172044315,112.5,113.15,113.11,15.10683917]
["bitfinex","SOLUSD",1644172044517,112.5,113.15,113.11,21.10683917]
["bitfinex","SOLUSD",1644172044715,487.5,113.15,113.11,21.10683917]
["bitfinex","SOLUSD",1644172045919,487.5,113.15,113.12,13.2566]
["bitfinex","SOLUSD",1644172046121,6.06439994,113.14,113.12,13.2566]
["bitfinex","SOLUSD",1644172046319,6.06439994,113.14,113.12,13.5066]
["bitfinex","SOLUSD",1644172046618,6.06439994,113.14,113.12,15.69343917]
["bitfinex","SOLUSD",1644172047618,6.06439994,113.14,113.12,13.5066]
["bitfinex","SOLUSD",1644172048317,481.56439994,113.15,113.12,13.5066]
["bitfinex","SOLUSD",1644172048517,487.1128579,113.16,113.12,15.69343917]
["bitfinex","SOLUSD",1644172050621,487.1128579,113.16,113.12,0.25]
["bitfinex","SOLUSD",1644172050820,487.1128579,113.16,113.1,28.36583917]
["bitfinex","SOLUSD",1644172051019,487.1128579,113.16,113.1,28.11583917]
["bitfinex","SOLUSD",1644172051223,487.1128579,113.16,113.1,25.929]
["bitfinex","SOLUSD",1644172052427,487.1128579,113.16,113.1,26.179]
["bitfinex","SOLUSD",1644172052824,487.1128579,113.16,113.1,28.36583917]
["bitfinex","SOLUSD",1644172053026,487.1128579,113.16,113.1,26.179]
["bitfinex","SOLUSD",1644172053224,487.1128579,113.16,113.1,30.597]
["bitfinex","SOLUSD",1644172053425,487.1128579,113.16,113.1,30.347]
["bitfinex","SOLUSD",1644172054427,487.1128579,113.16,113.1,25.929]
["bitfinex","SOLUSD",1644172054826,487.1128579,113.16,113.1,26.179]
["bitfinex","SOLUSD",1644172062333,487.1128579,113.16,113.11,2.18683917]
["bitfinex","SOLUSD",1644172062534,487.1128579,113.16,113.12,13.257]
["bitfinex","SOLUSD",1644172062734,487.1128579,113.16,113.12,13.507]
["bitfinex","SOLUSD",1644172063135,487.1128579,113.16,113.12,15.69383917]
["bitfinex","SOLUSD",1644172063334,487.1128579,113.16,113.12,28.36383917]
["bitfinex","SOLUSD",1644172063534,426.79197949,113.16,113.12,28.36383917]
["bitfinex","SOLUSD",1644172063934,426.79197949,113.16,113.14,13.2547]
["bitfinex","SOLUSD",1644172064140,426.79197949,113.16,113.15,6.06439994]
["bitfinex","SOLUSD",1644172064338,426.79197949,113.16,113.15,6.31439994]
["bitfinex","SOLUSD",1644172066565,400.70767949,113.16,113.15,6.31439994]
["bitfinex","SOLUSD",1644172066765,360.85447949,113.16,113.15,6.31439994]
["bitfinex","SOLUSD",1644172066961,360.85447949,113.16,113.15,18.98439994]
["bitfinex","SOLUSD",1644172067163,358.32947949,113.16,113.15,18.98439994]
["bitfinex","SOLUSD",1644172067560,560.12245565,113.2,113.15,18.98439994]
["bitfinex","SOLUSD",1644172067759,560.12245565,113.2,113.16,13.2512]
["bitfinex","SOLUSD",1644172068160,560.12245565,113.2,113.16,13.5012]
["bitfinex","SOLUSD",1644172069265,511.4873,113.2,113.16,13.5012]
["bitfinex","SOLUSD",1644172069662,511.4873,113.2,113.16,15.68803917]
["bitfinex","SOLUSD",1644172071663,511.4873,113.2,113.16,28.35803917]
["bitfinex","SOLUSD",1644172072064,511.4873,113.2,113.16,25.9212]
["bitfinex","SOLUSD",1644172072264,511.4873,113.2,113.16,12.92]
["bitfinex","SOLUSD",1644172073069,35.60385563,113.19,113.16,12.67]
["bitfinex","SOLUSD",1644172073264,410.60385563,113.19,113.16,12.67]
["bitfinex","SOLUSD",1644172073465,410.60385563,113.19,113.15,13.5726]
["bitfinex","SOLUSD",1644172075868,415.02185563,113.19,113.15,13.5726]
["bitfinex","SOLUSD",1644172079072,110.0,113.18,113.12,13.2574]
["bitfinex","SOLUSD",1644172079272,485.0,113.18,113.13,4.418]
["bitfinex","SOLUSD",1644172079475,485.0,113.18,113.12,19.5074]
["bitfinex","SOLUSD",1644172080074,36.82245652,113.17,113.12,13.5074]
["bitfinex","SOLUSD",1644172080273,411.82245652,113.17,113.12,13.5074]
["bitfinex","SOLUSD",1644172082974,411.82245652,113.17,113.13,4.418]
["bitfinex","SOLUSD",1644172083376,411.82245652,113.17,113.13,4.668]
["bitfinex","SOLUSD",1644172083576,411.82245652,113.17,113.13,17.924]
["bitfinex","SOLUSD",1644172083778,411.82245652,113.17,113.13,13.506]
["bitfinex","SOLUSD",1644172088081,411.82245652,113.17,113.13,15.69283917]
["bitfinex","SOLUSD",1644172088082,375.0,113.17,113.13,15.69283917]
["bitfinex","SOLUSD",1644172088283,375.0,113.17,113.14,12.67]
["bitfinex","SOLUSD",1644172088482,375.0,113.17,113.14,25.9244]
["bitfinex","SOLUSD",1644172088682,112.5,113.2,113.15,5.31335452]
["bitfinex","SOLUSD",1644172088884,112.5,113.2,113.16,17.087]
["bitfinex","SOLUSD",1644172089083,112.5,113.2,113.16,25.27383917]
["bitfinex","SOLUSD",1644172089283,112.5,113.2,113.17,2.18683917]
["bitfinex","SOLUSD",1644172089484,112.5,113.2,113.18,4.417]
["bitfinex","SOLUSD",1644172089683,112.5,113.2,113.18,17.6664]
["bitfinex","SOLUSD",1644172089888,112.5,113.2,113.19,2.18683917]
["bitfinex","SOLUSD",1644172090384,112.5,113.2,113.19,2.43683917]
["bitfinex","SOLUSD",1644172091785,104.1142,113.2,113.19,5.73631527]
["bitfinex","SOLUSD",1644172092187,136.45917417,113.24,113.2,13.2479]
["bitfinex","SOLUSD",1644172092392,511.45917417,113.24,113.2,13.2479]
["bitfinex","SOLUSD",1644172092586,511.45917417,113.24,113.2,15.68473917]
["bitfinex","SOLUSD",1644172092986,35.50820571,113.23,113.2,15.68473917]
["bitfinex","SOLUSD",1644172093187,410.50820571,113.23,113.2,15.68473917]
["bitfinex","SOLUSD",1644172093788,410.50820571,113.23,113.2,13.4979]
["bitfinex","SOLUSD",1644172095189,410.00820571,113.23,113.21,5.09047156]
["bitfinex","SOLUSD",1644172095389,410.00820571,113.23,113.2,0.25]
["bitfinex","SOLUSD",1644172095789,410.00820571,113.23,113.19,12.92]
["bitfinex","SOLUSD",1644172096590,410.00820571,113.23,113.19,15.10683917]
["bitfinex","SOLUSD",1644172096790,410.00820571,113.23,113.19,28.35593917]
["bitfinex","SOLUSD",1644172097191,410.00820571,113.23,113.19,15.10683917]
["bitfinex","SOLUSD",1644172098400,410.00820571,113.23,113.19,0.25]
["bitfinex","SOLUSD",1644172098801,410.00820571,113.23,113.17,10.666]
["bitfinex","SOLUSD",1644172099001,414.42420571,113.23,113.17,6.25]
["bitfinex","SOLUSD",1644172099201,414.42420571,113.23,113.17,0.25]
["bitfinex","SOLUSD",1644172099404,23.2695,113.22,113.17,19.6863]
["bitfinex","SOLUSD",1644172099601,47.11762886,113.21,113.17,19.6863]
["bitfinex","SOLUSD",1644172099802,422.11762886,113.21,113.17,19.6863]
["bitfinex","SOLUSD",1644172100221,422.11762886,113.21,113.17,13.4363]
["bitfinex","SOLUSD",1644172102223,422.36762886,113.21,113.17,13.4363]
["bitfinex","SOLUSD",1644172102624,422.11762886,113.21,113.17,13.4363]
["bitfinex","SOLUSD",1644172103324,422.36762886,113.21,113.17,13.4363]
["bitfinex","SOLUSD",1644172103525,422.11762886,113.21,113.17,13.4363]
["bitfinex","SOLUSD",1644172104324,422.36762886,113.21,113.17,13.4363]
["bitfinex","SOLUSD",1644172106624,422.11762886,113.21,113.17,13.4363]
["bitfinex","SOLUSD",1644172106825,422.11762886,113.21,113.17,13.6863]
["bitfinex","SOLUSD",1644172107124,422.11762886,113.21,113.17,15.87313917]
["bitfinex","SOLUSD",1644172107326,422.11762886,113.21,113.17,13.6863]
["bitfinex","SOLUSD",1644172108129,422.11762886,113.21,113.17,18.1033]
["bitfinex","SOLUSD",1644172109127,422.11762886,113.21,113.17,31.3544]
["bitfinex","SOLUSD",1644172109428,422.11762886,113.21,113.17,33.54123917]
["bitfinex","SOLUSD",1644172112133,422.11762886,113.21,113.17,37.3544]
["bitfinex","SOLUSD",1644172112436,422.11762886,113.21,113.17,23.8533]
["bitfinex","SOLUSD",1644172112631,422.36762886,113.21,113.17,23.8533]
["bitfinex","SOLUSD",1644172113031,426.78462886,113.21,113.14,17.9621]
["bitfinex","SOLUSD",1644172113236,426.78462886,113.21,113.14,23.9621]
["bitfinex","SOLUSD",1644172113633,426.78462886,113.21,113.14,13.5451]
["bitfinex","SOLUSD",1644172114033,426.53462886,113.21,113.14,13.5451]
["bitfinex","SOLUSD",1644172114235,426.53462886,113.21,113.14,13.7951]
["bitfinex","SOLUSD",1644172114435,426.78462886,113.21,113.14,13.7951]
["bitfinex","SOLUSD",1644172114839,422.36762886,113.21,113.15,4.417]
["bitfinex","SOLUSD",1644172115236,422.36762886,113.21,113.15,4.667]
["bitfinex","SOLUSD",1644172116038,426.78462886,113.21,113.15,0.25]
["bitfinex","SOLUSD",1644172116239,426.78462886,113.21,113.14,19.7951]
["bitfinex","SOLUSD",1644172117438,422.36762886,113.21,113.14,19.7951]
["bitfinex","SOLUSD",1644172118239,422.11762886,113.21,113.14,35.23623917]
["bitfinex","SOLUSD",1644172118542,422.11762886,113.21,113.15,12.67]
["bitfinex","SOLUSD",1644172118738,422.11762886,113.21,113.15,12.92]
["bitfinex","SOLUSD",1644172118937,422.11762886,113.21,113.15,18.92]
["bitfinex","SOLUSD",1644172119739,422.11762886,113.21,113.15,12.92]
["bitfinex","SOLUSD",1644172120039,422.11762886,113.21,113.15,30.5904]
["bitfinex","SOLUSD",1644172123047,422.11762886,113.21,113.15,36.5904]
["bitfinex","SOLUSD",1644172123447,422.11762886,113.21,113.15,26.1734]
["bitfinex","SOLUSD",1644172124550,422.11762886,113.21,113.16,4.417]
["bitfinex","SOLUSD",1644172124752,422.11762886,113.21,113.16,4.667]
["bitfinex","SOLUSD",1644172126776,426.53462886,113.21,113.16,4.667]
["bitfinex","SOLUSD",1644172126981,426.78462886,113.21,113.16,4.667]
["bitfinex","SOLUSD",1644172127981,422.36762886,113.21,113.16,4.667]
["bitfinex","SOLUSD",1644172128380,426.78462886,113.21,113.16,0.25]
["bitfinex","SOLUSD",1644172128683,426.78462886,113.21,113.14,19.5451]
["bitfinex","SOLUSD",1644172128881,426.78462886,113.21,113.14,19.7951]
["bitfinex","SOLUSD",1644172130183,422.36762886,113.21,113.14,19.7951]
["bitfinex","SOLUSD",1644172130483,422.36762886,113.21,113.14,13.7951]
["bitfinex","SOLUSD",1644172131885,422.11762886,113.21,113.14,13.7951]
["bitfinex","SOLUSD",1644172132085,422.11762886,113.21,113.14,27.0494]
["bitfinex","SOLUSD",1644172132285,422.36762886,113.21,113.14,27.0494]
["bitfinex","SOLUSD",1644172132686,422.11762886,113.21,113.14,27.0494]
["bitfinex","SOLUSD",1644172133287,422.36762886,113.21,113.14,27.0494]
["bitfinex","SOLUSD",1644172133691,422.11762886,113.21,113.14,33.0494]
["bitfinex","SOLUSD",1644172134090,422.11762886,113.21,113.14,32.7994]
["bitfinex","SOLUSD",1644172134292,432.78462886,113.21,113.14,19.5451]
["bitfinex","SOLUSD",1644172134895,432.78462886,113.21,113.14,13.5451]
["bitfinex","SOLUSD",1644172135303,428.36762886,113.21,113.14,13.5451]
["bitfinex","SOLUSD",1644172135592,428.36762886,113.21,113.14,13.7951]
["bitfinex","SOLUSD",1644172136693,422.36762886,113.21,113.14,13.7951]
["bitfinex","SOLUSD",1644172136893,428.36762886,113.21,113.14,13.7951]
["bitfinex","SOLUSD",1644172137294,427.86762886,113.21,113.14,13.5451]
["bitfinex","SOLUSD",1644172137594,421.86762886,113.21,113.14,13.5451]
["bitfinex","SOLUSD",1644172137794,427.86762886,113.21,113.14,13.5451]
["bitfinex","SOLUSD",1644172138597,432.28462886,113.21,113.14,13.5451]
["bitfinex","SOLUSD",1644172145707,445.54422886,113.21,113.12,4.417]
["bitfinex","SOLUSD",1644172146008,445.54422886,113.21,113.12,0.25]
["bitfinex","SOLUSD",1644172146009,452.04971886,113.21,113.12,0.25]
["bitfinex","SOLUSD",1644172147011,452.04971886,113.21,113.11,17.6163]
["bitfinex","SOLUSD",1644172147210,452.04971886,113.21,113.1,8.04494406]
["bitfinex","SOLUSD",1644172147411,505.03971886,113.21,113.07,10.23178323]
["bitfinex","SOLUSD",1644172147611,505.03971886,113.21,113.07,22.90178323]
["bitfinex","SOLUSD",1644172147612,13.2656,113.16,113.07,22.90178323]
["bitfinex","SOLUSD",1644172147812,24.0486,113.15,113.07,12.67]
["bitfinex","SOLUSD",1644172148011,403.4686,113.15,113.07,12.67]
["bitfinex","SOLUSD",1644172148213,36.35229053,113.14,113.07,12.67]
["bitfinex","SOLUSD",1644172148412,411.35229053,113.14,113.07,12.67]
["bitfinex","SOLUSD",1644172148612,411.60229053,113.14,113.07,12.67]
["bitfinex","SOLUSD",1644172149217,411.60229053,113.14,113.07,18.92]
["bitfinex","SOLUSD",1644172149616,411.60229053,113.14,113.07,12.67]
["bitfinex","SOLUSD",1644172149815,6.50549,113.13,113.06,1.26090694]
["bitfinex","SOLUSD",1644172150015,6.50549,113.13,113.04,39.662851]
["bitfinex","SOLUSD",1644172150016,34.05749,113.13,113.04,39.662851]
["bitfinex","SOLUSD",1644172150215,34.30749,113.13,113.04,18.35190694]
["bitfinex","SOLUSD",1644172150616,42.24778182,113.12,113.04,19.27783917]
["bitfinex","SOLUSD",1644172150916,47.99043513,113.1,113.04,19.27783917]
["bitfinex","SOLUSD",1644172151118,47.99043513,113.1,113.04,38.68513917]
["bitfinex","SOLUSD",1644172151318,48.24043513,113.1,113.04,38.68513917]
["bitfinex","SOLUSD",1644172151519,48.24043513,113.1,113.04,39.94604611]
["bitfinex","SOLUSD",1644172151719,48.24043513,113.1,113.04,38.68513917]
["bitfinex","SOLUSD",1644172151916,48.24043513,113.1,113.04,32.68513917]
["bitfinex","SOLUSD",1644172152320,48.24043513,113.1,113.04,45.95193917]
["bitfinex","SOLUSD",1644172154035,48.24043513,113.1,113.04,51.95193917]
["bitfinex","SOLUSD",1644172155034,48.24043513,113.1,113.04,28.26413917]
["bitfinex","SOLUSD",1644172155934,48.24043513,113.1,113.04,15.59413917]
["bitfinex","SOLUSD",1644172159539,48.24043513,113.1,113.04,15.34413917]
["bitfinex","SOLUSD",1644172161241,48.24043513,113.1,113.02,2.77662895]
["bitfinex","SOLUSD",1644172161448,4.422,113.09,113.02,8.77662895]
["bitfinex","SOLUSD",1644172161643,48.24043513,113.1,113.02,8.77662895]
["bitfinex","SOLUSD",1644172161644,45.94991528,113.08,113.02,8.77662895]
["bitfinex","SOLUSD",1644172161843,45.94991528,113.08,113.02,2.77662895]
["bitfinex","SOLUSD",1644172162742,46.19991528,113.08,113.02,0.58978978]
["bitfinex","SOLUSD",1644172163245,80.94300528,113.08,113.02,0.58978978]
["bitfinex","SOLUSD",1644172163443,86.94300528,113.08,113.02,0.58978978]
["bitfinex","SOLUSD",1644172164143,82.52100528,113.08,113.02,0.58978978]
["bitfinex","SOLUSD",1644172165343,76.52100528,113.08,113.02,0.58978978]
["bitfinex","SOLUSD",1644172166143,82.52100528,113.08,113.02,0.58978978]
["bitfinex","SOLUSD",1644172166343,4.422,113.07,113.02,0.58978978]
["bitfinex","SOLUSD",1644172166744,47.60000495,113.06,113.02,0.58978978]
["bitfinex","SOLUSD",1644172167345,47.85000495,113.06,113.02,0.58978978]
["bitfinex","SOLUSD",1644172169554,47.85000495,113.06,113.02,0.08978978]
["bitfinex","SOLUSD",1644172169953,23.9033,113.05,113.02,0.08978978]
["bitfinex","SOLUSD",1644172170150,34.41068693,113.04,113.02,0.08978978]
["bitfinex","SOLUSD",1644172170753,34.66068693,113.04,113.02,0.08978978]
["bitfinex","SOLUSD",1644172170953,34.41068693,113.04,113.02,0.08978978]
["bitfinex","SOLUSD",1644172172455,34.41068693,113.04,113.02,0.00978978]
["bitfinex","SOLUSD",1644172172655,34.66068693,113.04,113.02,0.00978978]
["bitfinex","SOLUSD",1644172173456,24.0369,113.03,113.02,0.00978978]
["bitfinex","SOLUSD",1644172173857,24.2869,113.03,113.02,0.00978978]
["bitfinex","SOLUSD",1644172174257,24.0369,113.03,113.02,0.00978978]
["bitfinex","SOLUSD",1644172174657,34.41068693,113.04,112.97,9.45524611]
["bitfinex","SOLUSD",1644172174855,34.41068693,113.04,112.98,4.423]
["bitfinex","SOLUSD",1644172175055,34.41068693,113.04,112.98,4.4305]
["bitfinex","SOLUSD",1644172175654,56.96408693,113.04,112.98,4.4305]
["bitfinex","SOLUSD",1644172175858,57.21408693,113.04,112.98,4.4305]
["bitfinex","SOLUSD",1644172176055,57.21408693,113.04,112.98,0.0075]
["bitfinex","SOLUSD",1644172176257,57.21408693,113.04,112.97,0.2575]
["bitfinex","SOLUSD",1644172176457,57.21408693,113.04,112.97,13.5333]
["bitfinex","SOLUSD",1644172176657,56.96408693,113.04,112.98,0.0075]
["bitfinex","SOLUSD",1644172177262,34.41068693,113.04,112.98,3.45524611]
["bitfinex","SOLUSD",1644172177658,34.41068693,113.04,112.98,16.97994611]
["bitfinex","SOLUSD",1644172177858,34.41068693,113.04,112.99,0.0075]
["bitfinex","SOLUSD",1644172178261,34.66068693,113.04,112.99,0.0075]
["bitfinex","SOLUSD",1644172178860,57.45668693,113.04,112.99,0.0075]
["bitfinex","SOLUSD",1644172179259,57.20668693,113.04,112.99,0.0075]
["bitfinex","SOLUSD",1644172179659,57.45668693,113.04,112.99,0.0075]
["bitfinex","SOLUSD",1644172179862,57.45668693,113.04,112.98,0.0075]
["bitfinex","SOLUSD",1644172182770,57.45668693,113.04,112.98,1.26840694]
["bitfinex","SOLUSD",1644172185867,57.45668693,113.04,112.98,14.54250694]
["bitfinex","SOLUSD",1644172186067,57.45668693,113.04,112.99,0.0075]
["bitfinex","SOLUSD",1644172186487,34.66068693,113.04,112.99,0.0075]
["bitfinex","SOLUSD",1644172187592,34.66068693,113.04,112.99,1.26840694]
["bitfinex","SOLUSD",1644172189290,34.66068693,113.04,112.99,0.0075]
["bitfinex","SOLUSD",1644172189893,34.66068693,113.04,112.99,1.26840694]
["bitfinex","SOLUSD",1644172191295,112.5,113.05,112.99,1.51840694]
["bitfinex","SOLUSD",1644172191498,112.5,113.05,112.99,14.78400694]
["bitfinex","SOLUSD",1644172191694,112.5,113.05,113.0,1.26090694]
["bitfinex","SOLUSD",1644172191897,112.5,113.05,113.01,1.26090694]
["bitfinex","SOLUSD",1644172192096,99.5217,113.07,113.02,1.26090694]
["bitfinex","SOLUSD",1644172192297,112.5,113.09,113.05,2.18683917]
["bitfinex","SOLUSD",1644172192496,188.2,113.11,113.06,31.61530694]
["bitfinex","SOLUSD",1644172192497,112.5,113.11,113.06,31.61530694]
["bitfinex","SOLUSD",1644172192701,188.2,113.13,113.08,0.32451201]
["bitfinex","SOLUSD",1644172192702,74.2615,113.13,113.08,0.32451201]
["bitfinex","SOLUSD",1644172192900,100.5,113.15,113.1,2.18683917]
["bitfinex","SOLUSD",1644172193094,112.5,113.17,113.11,17.088]
["bitfinex","SOLUSD",1644172193297,108.54,113.17,113.11,17.338]
["bitfinex","SOLUSD",1644172193596,103.44,113.17,113.13,13.2529]
["bitfinex","SOLUSD",1644172193796,103.1,113.19,113.14,17.088]
["bitfinex","SOLUSD",1644172193993,48.0806616,113.2,113.14,19.27483917]
["bitfinex","SOLUSD",1644172194196,48.0806616,113.2,113.14,8.18683917]
["bitfinex","SOLUSD",1644172194394,4.418,113.19,113.14,2.18683917]
["bitfinex","SOLUSD",1644172194695,4.418,113.19,113.11,12.67]
["bitfinex","SOLUSD",1644172194896,41.23301394,113.18,113.12,0.25]
["bitfinex","SOLUSD",1644172195095,41.23301394,113.18,113.11,31.9292]
["bitfinex","SOLUSD",1644172195299,416.48301394,113.18,113.11,6.0]
["bitfinex","SOLUSD",1644172195498,4.418,113.17,113.11,6.0]
["bitfinex","SOLUSD",1644172195697,4.418,113.17,113.09,18.67]
["bitfinex","SOLUSD",1644172195898,4.418,113.17,113.09,18.92]
["bitfinex","SOLUSD",1644172196096,40.75783521,113.16,113.1,13.2615]
["bitfinex","SOLUSD",1644172196296,40.75783521,113.16,113.1,13.5115]
["bitfinex","SOLUSD",1644172196496,416.00783521,113.16,113.1,19.2615]
["bitfinex","SOLUSD",1644172196697,416.00783521,113.16,113.1,6.0]
["bitfinex","SOLUSD",1644172197096,416.00783521,113.16,113.07,18.67]
["bitfinex","SOLUSD",1644172197399,528.25783521,113.16,113.07,18.67]
["bitfinex","SOLUSD",1644172197596,528.25783521,113.16,113.07,25.17322]
["bitfinex","SOLUSD",1644172197805,528.50783521,113.16,113.07,25.17322]
["bitfinex","SOLUSD",1644172197998,528.50783521,113.16,113.08,13.263]
["bitfinex","SOLUSD",1644172198198,4.42,113.15,113.08,19.263]
["bitfinex","SOLUSD",1644172198402,379.42,113.15,113.08,19.263]
["bitfinex","SOLUSD",1644172198598,385.67,113.15,113.07,6.50322]
["bitfinex","SOLUSD",1644172198802,34.39340121,113.14,113.07,6.50322]
["bitfinex","SOLUSD",1644172198998,34.55700653,113.12,113.07,6.50322]
["bitfinex","SOLUSD",1644172199200,34.80700653,113.12,113.07,6.50322]
["bitfinex","SOLUSD",1644172199702,34.80700653,113.12,113.03,12.67]
["bitfinex","SOLUSD",1644172199900,34.80700653,113.12,113.03,12.92]
["bitfinex","SOLUSD",1644172200101,34.80700653,113.12,113.04,13.2674]
["bitfinex","SOLUSD",1644172200304,34.80700653,113.12,113.04,13.5174]
["bitfinex","SOLUSD",1644172200503,34.80700653,113.12,113.04,19.2674]
["bitfinex","SOLUSD",1644172201702,34.80700653,113.12,113.04,19.5174]
["bitfinex","SOLUSD",1644172202503,34.80700653,113.12,113.04,19.2674]
["bitfinex","SOLUSD",1644172202807,34.80700653,113.12,113.04,13.2674]
["bitfinex","SOLUSD",1644172203005,34.80700653,113.12,113.03,14.85683917]
["bitfinex","SOLUSD",1644172203204,34.80700653,113.12,113.03,20.85683917]
["bitfinex","SOLUSD",1644172203406,40.80700653,113.12,113.03,20.85683917]
["bitfinex","SOLUSD",1644172204406,47.46697948,113.1,113.03,20.85683917]
["bitfinex","SOLUSD",1644172204604,47.46697948,113.1,113.03,14.85683917]
["bitfinex","SOLUSD",1644172204804,47.71697948,113.1,113.03,14.85683917]
["bitfinex","SOLUSD",1644172205006,47.71697948,113.1,113.03,28.12633917]
["bitfinex","SOLUSD",1644172205204,47.46697948,113.1,113.03,28.12633917]
["bitfinex","SOLUSD",1644172206608,47.71697948,113.1,113.03,28.12633917]
["bitfinex","SOLUSD",1644172206808,47.71697948,113.1,113.02,4.421]
["bitfinex","SOLUSD",1644172207010,47.71697948,113.1,113.02,6.0]
["bitfinex","SOLUSD",1644172207213,53.71697948,113.1,113.01,19.2709]
["bitfinex","SOLUSD",1644172207411,53.46697948,113.1,113.01,19.2709]
["bitfinex","SOLUSD",1644172207609,53.46697948,113.1,113.01,21.45773917]
["bitfinex","SOLUSD",1644172207810,53.46697948,113.1,113.01,21.70773917]
["bitfinex","SOLUSD",1644172208016,53.46697948,113.1,113.01,34.37773917]
["bitfinex","SOLUSD",1644172208712,53.71697948,113.1,113.01,34.37773917]
["bitfinex","SOLUSD",1644172209211,53.71697948,113.1,113.01,6.0]
["bitfinex","SOLUSD",1644172209612,53.71697948,113.1,113.0,10.422]
["bitfinex","SOLUSD",1644172209812,4.422,113.09,112.99,34.13763917]
["bitfinex","SOLUSD",1644172210011,4.422,113.09,112.99,34.38763917]
["bitfinex","SOLUSD",1644172210217,23.9461,113.09,112.99,14.86433917]
["bitfinex","SOLUSD",1644172210414,43.07844286,113.08,112.99,12.6775]
["bitfinex","SOLUSD",1644172210620,36.80005328,113.06,112.99,0.0075]
["bitfinex","SOLUSD",1644172210814,37.05005328,113.06,112.98,0.0075]
["bitfinex","SOLUSD",1644172211013,149.55005328,113.06,112.98,0.0075]
["bitfinex","SOLUSD",1644172211213,155.55005328,113.06,112.98,0.0075]
["bitfinex","SOLUSD",1644172211515,155.55005328,113.06,112.97,6.0]
["bitfinex","SOLUSD",1644172211813,168.11805328,113.06,112.96,0.0075]
["bitfinex","SOLUSD",1644172212013,172.54205328,113.06,112.96,0.0075]
["bitfinex","SOLUSD",1644172212913,185.81935328,113.06,112.96,0.0075]
["bitfinex","SOLUSD",1644172213116,168.82735328,113.06,112.96,0.0075]
["bitfinex","SOLUSD",1644172214117,168.82735328,113.06,112.96,13.285]
["bitfinex","SOLUSD",1644172214315,168.82735328,113.06,112.97,0.0075]
["bitfinex","SOLUSD",1644172214715,168.57735328,113.06,112.97,2.19433917]
["bitfinex","SOLUSD",1644172215116,168.57735328,113.06,112.97,8.44433917]
["bitfinex","SOLUSD",1644172215316,168.57735328,113.06,112.97,8.19433917]
["bitfinex","SOLUSD",1644172215816,168.57735328,113.06,112.97,6.0075]
["bitfinex","SOLUSD",1644172216018,168.82735328,113.06,112.97,6.0075]
["bitfinex","SOLUSD",1644172216217,168.82735328,113.06,112.97,0.0075]
["bitfinex","SOLUSD",1644172217919,155.55005328,113.06,112.97,15.47083917]
["bitfinex","SOLUSD",1644172218121,155.55005328,113.06,112.98,0.0075]
["bitfinex","SOLUSD",1644172219219,155.30005328,113.06,112.98,15.46953917]
["bitfinex","SOLUSD",1644172219420,155.30005328,113.06,112.99,0.0075]
["bitfinex","SOLUSD",1644172220248,155.55005328,113.06,112.99,0.0075]
["bitfinex","SOLUSD",1644172220822,149.55005328,113.06,112.99,7.27692444]
["bitfinex","SOLUSD",1644172221019,149.30005328,113.06,113.0,2.18683917]
["bitfinex","SOLUSD",1644172221219,149.30005328,113.06,113.0,2.43683917]
["bitfinex","SOLUSD",1644172221720,149.30005328,113.06,113.01,2.18683917]
["bitfinex","SOLUSD",1644172221919,149.30005328,113.06,113.01,1.18683917]
["bitfinex","SOLUSD",1644172222919,149.30005328,113.06,113.01,14.45893917]
["bitfinex","SOLUSD",1644172227327,149.30005328,113.06,113.0,1.0]
["bitfinex","SOLUSD",1644172227627,149.30005328,113.06,112.99,29.64884611]
["bitfinex","SOLUSD",1644172227851,149.55005328,113.06,112.99,29.64884611]
["bitfinex","SOLUSD",1644172228451,149.30005328,113.06,112.99,43.01044611]
["bitfinex","SOLUSD",1644172228649,149.30005328,113.06,113.0,1.26090694]
["bitfinex","SOLUSD",1644172228850,149.30005328,113.06,112.99,13.3691]
["bitfinex","SOLUSD",1644172229849,149.55005328,113.06,112.99,13.3691]
["bitfinex","SOLUSD",1644172231456,149.55005328,113.06,112.99,0.0075]
["bitfinex","SOLUSD",1644172232753,149.30005328,113.06,112.99,0.0075]
["bitfinex","SOLUSD",1644172232952,149.55005328,113.06,112.99,0.0075]
["bitfinex","SOLUSD",1644172234456,149.30005328,113.06,112.99,0.0075]
["bitfinex","SOLUSD",1644172234755,149.30005328,113.06,112.99,3.45524611]
["bitfinex","SOLUSD",1644172234957,149.30005328,113.06,112.99,3.70524611]
["bitfinex","SOLUSD",1644172235658,149.30005328,113.06,112.99,16.97914611]
["bitfinex","SOLUSD",1644172235860,149.55005328,113.06,112.99,16.97914611]
["bitfinex","SOLUSD",1644172236659,149.55005328,113.06,112.99,16.72914611]
["bitfinex","SOLUSD",1644172236860,149.55005328,113.06,112.99,1.26090694]
["bitfinex","SOLUSD",1644172237060,149.55005328,113.06,112.98,14.53890694]
["bitfinex","SOLUSD",1644172238060,149.55005328,113.06,112.98,1.26090694]
["bitfinex","SOLUSD",1644172238061,162.82725328,113.06,112.98,1.26090694]
["bitfinex","SOLUSD",1644172238260,4.423,113.05,112.97,1.26090694]
["bitfinex","SOLUSD",1644172238664,10.673,113.05,112.97,1.26090694]
["bitfinex","SOLUSD",1644172238861,10.673,113.05,112.96,1.26090694]
["bitfinex","SOLUSD",1644172239062,37.72424248,113.04,112.96,1.26090694]
["bitfinex","SOLUSD",1644172239262,37.97424248,113.04,112.96,1.26090694]
["bitfinex","SOLUSD",1644172239464,43.97424248,113.04,112.96,7.26090694]
["bitfinex","SOLUSD",1644172239664,57.25384248,113.04,112.96,1.26090694]
["bitfinex","SOLUSD",1644172239865,110.24384248,113.04,112.96,1.26090694]
["bitfinex","SOLUSD",1644172240063,110.24384248,113.04,112.95,1.26090694]
["bitfinex","SOLUSD",1644172240263,4.424,113.03,112.95,1.26090694]
["bitfinex","SOLUSD",1644172240666,47.91208938,113.02,112.95,1.26090694]
["bitfinex","SOLUSD",1644172241065,54.16208938,113.02,112.95,7.26090694]
["bitfinex","SOLUSD",1644172241463,67.44498938,113.02,112.95,1.26090694]
["bitfinex","SOLUSD",1644172241865,67.44498938,113.02,112.95,3.44774611]
["bitfinex","SOLUSD",1644172242065,48.16208938,113.02,112.95,9.44774611]
["bitfinex","SOLUSD",1644172242265,48.16208938,113.02,112.95,3.44774611]
["bitfinex","SOLUSD",1644172242866,47.91208938,113.02,112.95,2.18683917]
["bitfinex","SOLUSD",1644172243068,47.91208938,113.02,112.95,8.18683917]
["bitfinex","SOLUSD",1644172243268,47.91208938,113.02,112.95,2.18683917]
["bitfinex","SOLUSD",1644172243567,47.91208938,113.02,112.95,15.46753917]
["bitfinex","SOLUSD",1644172243769,47.91208938,113.02,112.96,0.1]
["bitfinex","SOLUSD",1644172244370,48.16208938,113.02,112.96,0.1]
["bitfinex","SOLUSD",1644172246569,47.91208938,113.02,112.96,13.3794]
["bitfinex","SOLUSD",1644172246769,48.16208938,113.02,112.97,0.1]
["bitfinex","SOLUSD",1644172247171,48.16208938,113.02,112.95,3.54774611]
["bitfinex","SOLUSD",1644172247371,48.16208938,113.02,112.95,3.44774611]
["bitfinex","SOLUSD",1644172247571,48.16208938,113.02,112.95,2.18683917]
["bitfinex","SOLUSD",1644172247871,48.16208938,113.02,112.94,0.1]
["bitfinex","SOLUSD",1644172248071,48.16208938,113.02,112.93,1.36090694]
["bitfinex","SOLUSD",1644172248270,160.66208938,113.02,112.93,7.36090694]
["bitfinex","SOLUSD",1644172248471,160.66208938,113.02,112.93,9.54774611]
["bitfinex","SOLUSD",1644172249071,179.94438938,113.02,112.94,1.26090694]
["bitfinex","SOLUSD",1644172249472,179.94438938,113.02,112.94,6.0]
["bitfinex","SOLUSD",1644172249671,179.94438938,113.02,112.94,6.1]
["bitfinex","SOLUSD",1644172249873,179.94438938,113.02,112.94,6.0]
["bitfinex","SOLUSD",1644172250073,179.94438938,113.02,112.93,9.54774611]
["bitfinex","SOLUSD",1644172250276,166.66208938,113.02,112.94,13.2811]
["bitfinex","SOLUSD",1644172250474,166.66208938,113.02,112.95,0.1]
["bitfinex","SOLUSD",1644172253476,166.41208938,113.02,112.95,0.1]
["bitfinex","SOLUSD",1644172253676,166.41208938,113.02,112.95,13.3805]
["bitfinex","SOLUSD",1644172253876,166.41208938,113.02,112.96,0.1]
["bitfinex","SOLUSD",1644172254879,166.66208938,113.02,112.96,0.1]
["bitfinex","SOLUSD",1644172258484,166.41208938,113.02,112.96,0.1]
["bitfinex","SOLUSD",1644172259889,166.66208938,113.02,112.96,0.1]
["bitfinex","SOLUSD",1644172260692,179.94428938,113.02,112.96,0.1]
["bitfinex","SOLUSD",1644172260891,179.94428938,113.02,112.94,6.1]
["bitfinex","SOLUSD",1644172261090,179.94428938,113.02,112.94,1.36090694]
["bitfinex","SOLUSD",1644172261291,166.66208938,113.02,112.94,7.36090694]
["bitfinex","SOLUSD",1644172263010,166.66208938,113.02,112.94,20.64260694]
["bitfinex","SOLUSD",1644172263211,166.66208938,113.02,112.95,0.1]
["bitfinex","SOLUSD",1644172263710,166.66208938,113.02,112.94,7.36090694]
["bitfinex","SOLUSD",1644172264910,166.66208938,113.02,112.95,13.2805]
["bitfinex","SOLUSD",1644172265111,166.66208938,113.02,112.96,0.1]
["bitfinex","SOLUSD",1644172266511,166.66208938,113.02,112.96,1.36090694]
["bitfinex","SOLUSD",1644172267115,166.41208938,113.02,112.96,1.36090694]
["bitfinex","SOLUSD",1644172267313,160.41208938,113.02,112.96,14.64030694]
["bitfinex","SOLUSD",1644172267514,160.41208938,113.02,112.97,1.36090694]
["bitfinex","SOLUSD",1644172267714,160.41208938,113.02,112.97,1.61090694]
["bitfinex","SOLUSD",1644172267914,160.41208938,113.02,112.97,3.69774611]
["bitfinex","SOLUSD",1644172268114,160.41208938,113.02,112.97,3.44774611]
["bitfinex","SOLUSD",1644172268314,160.41208938,113.02,112.97,1.51090694]
["bitfinex","SOLUSD",1644172268515,160.41208938,113.02,112.97,14.53880694]
["bitfinex","SOLUSD",1644172268715,160.41208938,113.02,112.97,14.63880694]
["bitfinex","SOLUSD",1644172268916,160.41208938,113.02,112.97,14.53880694]
["bitfinex","SOLUSD",1644172269115,160.66208938,113.02,112.97,14.63880694]
["bitfinex","SOLUSD",1644172269316,160.66208938,113.02,112.97,14.53880694]
["bitfinex","SOLUSD",1644172269514,160.66208938,113.02,112.97,14.63880694]
["bitfinex","SOLUSD",1644172269718,160.66208938,113.02,112.97,14.53880694]
["bitfinex","SOLUSD",1644172269918,160.66208938,113.02,112.97,14.63880694]
["bitfinex","SOLUSD",1644172270117,160.66208938,113.02,112.97,14.53880694]
["bitfinex","SOLUSD",1644172270416,160.66208938,113.02,112.97,14.63880694]
["bitfinex","SOLUSD",1644172270617,160.66208938,113.02,112.97,14.53880694]
["bitfinex","SOLUSD",1644172270815,160.66208938,113.02,112.97,13.3779]
["bitfinex","SOLUSD",1644172271419,160.66208938,113.02,112.97,0.1]
["bitfinex","SOLUSD",1644172271617,160.66208938,113.02,112.96,1.36090694]
["bitfinex","SOLUSD",1644172271816,160.66208938,113.02,112.95,1.26090694]
["bitfinex","SOLUSD",1644172272418,160.16208938,113.02,112.95,1.26090694]
["bitfinex","SOLUSD",1644172273019,173.44478938,113.02,112.95,1.26090694]
["bitfinex","SOLUSD",1644172273619,179.44478938,113.02,112.95,1.26090694]
["bitfinex","SOLUSD",1644172273818,173.44478938,113.02,112.95,1.26090694]
["bitfinex","SOLUSD",1644172274019,179.44478938,113.02,112.95,1.26090694]
["bitfinex","SOLUSD",1644172274221,179.44478938,113.02,112.96,1.26090694]
["bitfinex","SOLUSD",1644172274421,173.44478938,113.02,112.96,1.26090694]
["bitfinex","SOLUSD",1644172276424,173.44478938,113.02,112.95,1.36090694]
["bitfinex","SOLUSD",1644172276623,179.44478938,113.02,112.95,1.36090694]
["bitfinex","SOLUSD",1644172277023,179.44478938,113.02,112.95,0.1]
["bitfinex","SOLUSD",1644172277223,179.44478938,113.02,112.94,7.26090694]
["bitfinex","SOLUSD",1644172277424,183.86978938,113.02,112.94,7.36090694]
["bitfinex","SOLUSD",1644172277626,173.44478938,113.02,112.94,7.26090694]
["bitfinex","SOLUSD",1644172277824,173.19478938,113.02,112.94,7.26090694]
["bitfinex","SOLUSD",1644172278125,159.91208938,113.02,112.95,1.26090694]
["bitfinex","SOLUSD",1644172278424,159.91208938,113.02,112.95,1.36090694]
["bitfinex","SOLUSD",1644172278624,159.91208938,113.02,112.95,1.26090694]
["bitfinex","SOLUSD",1644172278824,159.91208938,113.02,112.95,1.36090694]
["bitfinex","SOLUSD",1644172279226,160.16208938,113.02,112.95,1.36090694]
["bitfinex","SOLUSD",1644172279827,160.16208938,113.02,112.95,1.26090694]
["bitfinex","SOLUSD",1644172280028,160.16208938,113.02,112.95,14.54150694]
["bitfinex","SOLUSD",1644172280231,160.16208938,113.02,112.96,0.1]
["bitfinex","SOLUSD",1644172282630,160.16208938,113.02,112.95,1.26090694]
["bitfinex","SOLUSD",1644172282832,160.16208938,113.02,112.94,1.36090694]
["bitfinex","SOLUSD",1644172283030,160.16208938,113.02,112.94,1.26090694]
["bitfinex","SOLUSD",1644172283229,166.16208938,113.02,112.94,7.26090694]
["bitfinex","SOLUSD",1644172283430,160.16208938,113.02,112.94,7.36090694]
["bitfinex","SOLUSD",1644172283629,160.16208938,113.02,112.95,1.26090694]
["bitfinex","SOLUSD",1644172284030,160.16208938,113.02,112.95,14.54160694]
["bitfinex","SOLUSD",1644172284230,112.5,113.02,112.96,41.62492819]
["bitfinex","SOLUSD",1644172284430,112.5,113.02,112.97,0.1]
["bitfinex","SOLUSD",1644172284631,112.5,113.02,112.96,3.44774611]
["bitfinex","SOLUSD",1644172284932,112.5,113.02,112.97,3.44774611]
["bitfinex","SOLUSD",1644172285131,112.5,113.02,112.98,13.2763]
["bitfinex","SOLUSD",1644172285339,112.5,113.02,112.98,60.12424493]
["bitfinex","SOLUSD",1644172285531,112.5,113.02,112.99,3.44774611]
["bitfinex","SOLUSD",1644172285733,112.5,113.02,112.99,3.69774611]
["bitfinex","SOLUSD",1644172285931,112.5,113.02,113.0,6.20142832]
["bitfinex","SOLUSD",1644172286332,112.5,113.02,113.0,6.45142832]
["bitfinex","SOLUSD",1644172286934,112.5,113.02,113.01,2.18683917]
["bitfinex","SOLUSD",1644172287334,112.5,113.02,113.01,2.43683917]
["bitfinex","SOLUSD",1644172287753,90.7157,113.02,113.01,2.43683917]
["bitfinex","SOLUSD",1644172288133,90.7157,113.02,113.01,46.42043917]
["bitfinex","SOLUSD",1644172288333,90.7157,113.02,113.01,2.18683917]
["bitfinex","SOLUSD",1644172288534,420.34419256,113.05,113.0,17.28678915]
["bitfinex","SOLUSD",1644172288732,420.34419256,113.05,112.98,13.2764]
["bitfinex","SOLUSD",1644172288733,420.59419256,113.05,112.98,13.2764]
["bitfinex","SOLUSD",1644172289133,433.87339256,113.05,112.97,0.1]
["bitfinex","SOLUSD",1644172289334,27.0333,113.04,112.95,1.36090694]
["bitfinex","SOLUSD",1644172289537,39.33638796,113.03,112.95,0.1]
["bitfinex","SOLUSD",1644172289733,22.6093,113.02,112.95,0.1]
["bitfinex","SOLUSD",1644172290135,36.1416,113.02,112.95,0.1]
["bitfinex","SOLUSD",1644172290538,22.8593,113.02,112.95,0.1]
["bitfinex","SOLUSD",1644172290936,45.71826747,113.01,112.95,0.1]
["bitfinex","SOLUSD",1644172291338,45.96826747,113.01,112.94,7.26090694]
["bitfinex","SOLUSD",1644172291540,45.96826747,113.01,112.94,6.0]
["bitfinex","SOLUSD",1644172291736,45.96826747,113.01,112.94,8.18683917]
["bitfinex","SOLUSD",1644172292035,45.96826747,113.01,112.94,2.18683917]
["bitfinex","SOLUSD",1644172292235,45.96826747,113.01,112.94,9.54774611]
["bitfinex","SOLUSD",1644172292636,45.96826747,113.01,112.94,9.79774611]
["bitfinex","SOLUSD",1644172293039,45.96826747,113.01,112.95,1.9148848]
["bitfinex","SOLUSD",1644172293234,45.96826747,113.01,112.95,2.0148848]
["bitfinex","SOLUSD",1644172293436,45.96826747,113.01,112.95,4.20172397]
["bitfinex","SOLUSD",1644172293736,45.96826747,113.01,112.95,3.44774611]
["bitfinex","SOLUSD",1644172293937,45.96826747,113.01,112.96,13.2791]
["bitfinex","SOLUSD",1644172294139,45.96826747,113.01,112.97,0.1]
["bitfinex","SOLUSD",1644172294338,0.25,113.01,112.97,0.1]
["bitfinex","SOLUSD",1644172294538,24.0128,113.04,112.97,0.1]
["bitfinex","SOLUSD",1644172294740,24.2628,113.04,112.95,3.79774611]
["bitfinex","SOLUSD",1644172295040,24.2628,113.04,112.95,3.54774611]
["bitfinex","SOLUSD",1644172295258,39.93614752,113.03,112.95,46.58659879]
["bitfinex","SOLUSD",1644172295459,147.0,113.02,112.94,6.09474611]
["bitfinex","SOLUSD",1644172295662,4.425,113.01,112.89,16.09656158]
["bitfinex","SOLUSD",1644172295859,112.5,113.0,112.9,4.426]
["bitfinex","SOLUSD",1644172296259,112.75,113.0,112.89,54.1496]
["bitfinex","SOLUSD",1644172296459,41.11425702,112.99,112.9,47.40443509]
["bitfinex","SOLUSD",1644172296662,41.11425702,112.99,112.92,11.42458516]
["bitfinex","SOLUSD",1644172296861,41.11425702,112.99,112.93,4.426]
["bitfinex","SOLUSD",1644172297061,41.11425702,112.99,112.92,11.42458516]
["bitfinex","SOLUSD",1644172297260,41.11425702,112.99,112.92,17.42458516]
["bitfinex","SOLUSD",1644172297661,41.11425702,112.99,112.92,30.34458516]
["bitfinex","SOLUSD",1644172298063,41.11425702,112.99,112.94,13.279]
["bitfinex","SOLUSD",1644172298265,41.11425702,112.99,112.94,13.529]
["bitfinex","SOLUSD",1644172298662,43.0,112.97,112.89,2.52326158]
["bitfinex","SOLUSD",1644172298862,43.0,112.97,112.87,0.1]
["bitfinex","SOLUSD",1644172299062,24.8873,112.96,112.84,2.62326158]
["bitfinex","SOLUSD",1644172299362,112.5,112.94,112.84,26.54245704]
["bitfinex","SOLUSD",1644172299561,46.0405315,112.93,112.85,38.73042663]
["bitfinex","SOLUSD",1644172299761,46.0405315,112.93,112.86,0.1]
["bitfinex","SOLUSD",1644172299961,112.5,112.94,112.86,0.1]
["bitfinex","SOLUSD",1644172300162,112.75,112.94,112.86,0.1]
["bitfinex","SOLUSD",1644172300965,149.01286616,112.94,112.86,13.3869]
["bitfinex","SOLUSD",1644172301166,149.01286616,112.94,112.87,36.40184089]
["bitfinex","SOLUSD",1644172301566,112.75,112.94,112.87,36.40184089]
["bitfinex","SOLUSD",1644172301766,112.5,112.94,112.87,36.40184089]
["bitfinex","SOLUSD",1644172301967,112.5,112.94,112.88,17.7123]
["bitfinex","SOLUSD",1644172302165,112.5,112.94,112.88,23.7123]
["bitfinex","SOLUSD",1644172302567,112.5,112.94,112.89,42.60628653]
["bitfinex","SOLUSD",1644172302768,112.5,112.94,112.89,42.85628653]
["bitfinex","SOLUSD",1644172302966,112.5,112.94,112.89,48.60628653]
["bitfinex","SOLUSD",1644172303167,112.5,112.94,112.9,12.67]
["bitfinex","SOLUSD",1644172303566,112.5,112.94,112.91,2.18683917]
["bitfinex","SOLUSD",1644172303766,112.5,112.94,112.92,15.70219997]
["bitfinex","SOLUSD",1644172303966,77.90217987,112.94,112.93,22.60262843]
["bitfinex","SOLUSD",1644172304166,112.5,112.98,112.93,35.88122843]
["bitfinex","SOLUSD",1644172304369,112.5,112.98,112.93,48.80122843]
["bitfinex","SOLUSD",1644172304567,112.5,112.98,112.93,54.80122843]
["bitfinex","SOLUSD",1644172307372,112.5,112.98,112.93,56.9880676]
["bitfinex","SOLUSD",1644172307570,112.5,112.98,112.93,61.4140676]
["bitfinex","SOLUSD",1644172308372,112.5,112.98,112.93,70.13374957]
["bitfinex","SOLUSD",1644172308772,112.5,112.98,112.94,12.87556021]
["bitfinex","SOLUSD",1644172308975,112.5,113.0,112.95,30.3677]
["bitfinex","SOLUSD",1644172309173,112.5,113.0,112.95,38.55453917]
["bitfinex","SOLUSD",1644172309474,112.5,113.0,112.96,66.56148498]
["bitfinex","SOLUSD",1644172309673,112.5,113.0,112.97,12.67]
["bitfinex","SOLUSD",1644172309872,112.5,113.0,112.98,25.6348284]
["bitfinex","SOLUSD",1644172310072,112.5,113.0,112.99,25.9393]
["bitfinex","SOLUSD",1644172310275,101.14047453,113.0,112.99,26.1893]
["bitfinex","SOLUSD",1644172310472,101.14047453,113.0,112.99,34.37613917]
["bitfinex","SOLUSD",1644172310672,101.14047453,113.0,112.99,48.55169938]
["bitfinex","SOLUSD",1644172310872,112.5,113.04,113.0,30.17602848]
["bitfinex","SOLUSD",1644172311073,112.5,113.04,113.01,12.67]
["bitfinex","SOLUSD",1644172311277,112.5,113.04,113.02,16.30159997]
["bitfinex","SOLUSD",1644172312074,112.5,113.04,113.03,2.61302412]
["bitfinex","SOLUSD",1644172312573,112.5,113.04,113.03,2.86302412]
["bitfinex","SOLUSD",1644172315480,108.5,113.04,113.03,2.86302412]
["bitfinex","SOLUSD",1644172316580,40.28158687,113.07,113.03,16.13132412]
["bitfinex","SOLUSD",1644172317479,112.5,113.08,113.03,16.13132412]
["bitfinex","SOLUSD",1644172318681,112.5,113.08,113.03,22.13132412]
["bitfinex","SOLUSD",1644172318883,48.02811127,113.07,113.03,16.13132412]
["bitfinex","SOLUSD",1644172319082,48.02811127,113.07,113.03,22.13132412]
["bitfinex","SOLUSD",1644172319682,112.5,113.08,113.03,22.13132412]
["bitfinex","SOLUSD",1644172320280,487.5,113.1,113.03,15.88132412]
["bitfinex","SOLUSD",1644172320484,0.25,113.08,113.03,2.61302412]
["bitfinex","SOLUSD",1644172320683,375.25,113.08,113.03,2.61302412]
["bitfinex","SOLUSD",1644172320884,4.422,113.07,112.99,17.092]
["bitfinex","SOLUSD",1644172321081,375.0,113.07,112.99,17.092]
["bitfinex","SOLUSD",1644172321281,44.17252885,113.06,112.99,17.342]
["bitfinex","SOLUSD",1644172321485,419.42252885,113.06,112.99,30.3644]
["bitfinex","SOLUSD",1644172321682,419.42252885,113.06,112.99,4.422]
["bitfinex","SOLUSD",1644172322482,419.42252885,113.06,112.98,13.0521]
["bitfinex","SOLUSD",1644172323883,419.42252885,113.06,112.99,14.8315136]
["bitfinex","SOLUSD",1644172324383,419.42252885,113.06,112.99,14.7675678]
["bitfinex","SOLUSD",1644172324782,419.42252885,113.06,112.98,26.3266]
["bitfinex","SOLUSD",1644172324981,419.42252885,113.06,112.98,32.3266]
["bitfinex","SOLUSD",1644172328386,419.42252885,113.06,112.98,19.0521]
["bitfinex","SOLUSD",1644172328586,419.42252885,113.06,112.98,13.0521]
["bitfinex","SOLUSD",1644172329009,425.42252885,113.06,112.98,13.0521]
["bitfinex","SOLUSD",1644172329990,438.69972885,113.06,112.98,13.0521]
["bitfinex","SOLUSD",1644172330590,438.69972885,113.06,112.96,25.946]
["bitfinex","SOLUSD",1644172330790,112.5,113.05,112.96,19.526]
["bitfinex","SOLUSD",1644172330990,487.5,113.05,112.96,19.526]
["bitfinex","SOLUSD",1644172331196,487.75,113.05,112.96,32.5713]
["bitfinex","SOLUSD",1644172331391,493.75,113.05,112.96,32.3213]
["bitfinex","SOLUSD",1644172331591,38.48859401,113.04,112.94,4.423]
["bitfinex","SOLUSD",1644172331796,466.72859401,113.04,112.91,12.67]
["bitfinex","SOLUSD",1644172331992,47.9723,113.03,112.91,12.67]
["bitfinex","SOLUSD",1644172332193,4.425,113.02,112.91,12.67]
["bitfinex","SOLUSD",1644172332396,112.5,113.01,112.91,12.67]
["bitfinex","SOLUSD",1644172332594,506.7832,113.01,112.91,12.67]
["bitfinex","SOLUSD",1644172332794,43.75010313,113.0,112.91,12.67]
["bitfinex","SOLUSD",1644172333193,44.00010313,113.0,112.91,12.67]
["bitfinex","SOLUSD",1644172333594,50.00010313,113.0,112.91,12.67]
["bitfinex","SOLUSD",1644172333794,50.00010313,113.0,112.91,12.92]
["bitfinex","SOLUSD",1644172333994,50.00010313,113.0,112.91,24.74878415]
["bitfinex","SOLUSD",1644172334397,49.75010313,113.0,112.91,24.49878415]
["bitfinex","SOLUSD",1644172334595,49.75010313,113.0,112.91,38.03178415]
["bitfinex","SOLUSD",1644172334893,49.75010313,113.0,112.91,26.203]
["bitfinex","SOLUSD",1644172335295,43.75010313,113.0,112.91,26.203]
["bitfinex","SOLUSD",1644172335497,49.75010313,113.0,112.91,26.203]
["bitfinex","SOLUSD",1644172335695,43.75010313,113.0,112.91,26.203]
["bitfinex","SOLUSD",1644172335895,50.00010313,113.0,112.91,26.203]
["bitfinex","SOLUSD",1644172336095,44.00010313,113.0,112.91,26.203]
["bitfinex","SOLUSD",1644172336299,50.00010313,113.0,112.91,26.203]
["bitfinex","SOLUSD",1644172336516,63.28440313,113.0,112.91,26.203]
["bitfinex","SOLUSD",1644172337718,63.03440313,113.0,112.91,25.953]
["bitfinex","SOLUSD",1644172337918,49.75010313,113.0,112.91,26.203]
["bitfinex","SOLUSD",1644172339120,50.00010313,113.0,112.91,26.203]
["bitfinex","SOLUSD",1644172340221,68.92740313,113.0,112.91,48.76956443]
["bitfinex","SOLUSD",1644172340922,68.92740313,113.0,112.91,32.203]
["bitfinex","SOLUSD",1644172350336,68.92740313,113.0,112.91,31.953]
["bitfinex","SOLUSD",1644172351736,68.92740313,113.0,112.91,32.203]
["bitfinex","SOLUSD",1644172352934,68.67740313,113.0,112.91,32.203]
["bitfinex","SOLUSD",1644172353136,68.67740313,113.0,112.92,35.32225914]
["bitfinex","SOLUSD",1644172353335,68.67740313,113.0,112.94,13.2793]
["bitfinex","SOLUSD",1644172353535,24.9273,113.0,112.94,30.67175197]
["bitfinex","SOLUSD",1644172353735,487.5,113.01,112.94,30.92175197]
["bitfinex","SOLUSD",1644172353938,487.5,113.01,112.95,12.67]
["bitfinex","SOLUSD",1644172354336,487.5,113.01,112.95,12.92]
["bitfinex","SOLUSD",1644172354540,487.5,113.01,112.96,13.2765]
["bitfinex","SOLUSD",1644172354738,487.5,113.01,112.96,48.84875914]
["bitfinex","SOLUSD",1644172355137,487.5,113.01,112.96,19.2765]
["bitfinex","SOLUSD",1644172355339,487.5,113.01,112.96,13.2765]
["bitfinex","SOLUSD",1644172355739,487.75,113.01,112.96,13.2765]
["bitfinex","SOLUSD",1644172355941,487.75,113.01,112.94,25.949]
["bitfinex","SOLUSD",1644172356141,38.67505049,113.0,112.94,31.949]
["bitfinex","SOLUSD",1644172356341,38.67505049,113.0,112.94,32.199]
["bitfinex","SOLUSD",1644172357543,38.67505049,113.0,112.94,31.949]
["bitfinex","SOLUSD",1644172357745,38.67505049,113.0,112.94,26.199]
["bitfinex","SOLUSD",1644172358340,38.67505049,113.0,112.94,25.949]
["bitfinex","SOLUSD",1644172358543,38.67505049,113.0,112.94,13.279]
["bitfinex","SOLUSD",1644172358743,38.92505049,113.0,112.94,13.279]
["bitfinex","SOLUSD",1644172361352,38.92505049,113.0,112.94,13.529]
["bitfinex","SOLUSD",1644172362046,38.67505049,113.0,112.94,13.279]
["bitfinex","SOLUSD",1644172362445,38.92505049,113.0,112.94,13.529]
["bitfinex","SOLUSD",1644172362845,38.67505049,113.0,112.94,13.279]
["bitfinex","SOLUSD",1644172363045,38.67505049,113.0,112.94,13.529]
["bitfinex","SOLUSD",1644172363251,38.92505049,113.0,112.94,13.279]
["bitfinex","SOLUSD",1644172363647,38.67505049,113.0,112.94,13.279]
["bitfinex","SOLUSD",1644172363846,38.92505049,113.0,112.94,13.279]
["bitfinex","SOLUSD",1644172364046,38.92505049,113.0,112.94,13.529]
["bitfinex","SOLUSD",1644172364249,38.67505049,113.0,112.94,13.279]
["bitfinex","SOLUSD",1644172364448,38.92505049,113.0,112.94,13.529]
["bitfinex","SOLUSD",1644172364747,38.92505049,113.0,112.94,13.279]
["bitfinex","SOLUSD",1644172365348,38.92505049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172365548,38.92505049,113.0,112.93,13.545]
["bitfinex","SOLUSD",1644172366848,38.92505049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172367048,38.92505049,113.0,112.93,13.545]
["bitfinex","SOLUSD",1644172367855,38.92505049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172368051,38.67505049,113.0,112.93,26.8256]
["bitfinex","SOLUSD",1644172368250,38.92505049,113.0,112.93,26.8256]
["bitfinex","SOLUSD",1644172369852,38.92505049,113.0,112.93,26.5756]
["bitfinex","SOLUSD",1644172370051,38.92505049,113.0,112.93,26.8256]
["bitfinex","SOLUSD",1644172370676,38.92505049,113.0,112.93,32.8256]
["bitfinex","SOLUSD",1644172370875,38.92505049,113.0,112.93,26.8256]
["bitfinex","SOLUSD",1644172372980,38.67505049,113.0,112.93,26.5756]
["bitfinex","SOLUSD",1644172373179,38.67505049,113.0,112.93,26.8256]
["bitfinex","SOLUSD",1644172374280,38.92505049,113.0,112.93,26.8256]
["bitfinex","SOLUSD",1644172378281,38.92505049,113.0,112.93,26.5756]
["bitfinex","SOLUSD",1644172378683,38.92505049,113.0,112.93,26.8256]
["bitfinex","SOLUSD",1644172381085,38.92505049,113.0,112.93,26.5756]
["bitfinex","SOLUSD",1644172381284,38.92505049,113.0,112.93,26.8256]
["bitfinex","SOLUSD",1644172383088,38.92505049,113.0,112.94,35.54422657]
["bitfinex","SOLUSD",1644172383286,38.92505049,113.0,112.94,49.07342657]
["bitfinex","SOLUSD",1644172383688,38.92505049,113.0,112.94,13.5292]
["bitfinex","SOLUSD",1644172384087,38.92505049,113.0,112.94,19.5292]
["bitfinex","SOLUSD",1644172384287,38.92505049,113.0,112.94,6.25]
["bitfinex","SOLUSD",1644172384688,38.92505049,113.0,112.94,0.25]
["bitfinex","SOLUSD",1644172384889,38.92505049,113.0,112.93,13.545]
["bitfinex","SOLUSD",1644172386090,38.92505049,113.0,112.93,19.545]
["bitfinex","SOLUSD",1644172386489,38.92505049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172386689,38.92505049,113.0,112.93,19.295]
["bitfinex","SOLUSD",1644172386892,38.92505049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172387791,38.92505049,113.0,112.93,13.545]
["bitfinex","SOLUSD",1644172388195,38.92505049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172389395,44.92505049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172389598,44.92505049,113.0,112.93,19.295]
["bitfinex","SOLUSD",1644172389796,44.92505049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172389996,58.20945049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172394200,44.92505049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172394400,38.92505049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172395603,44.92505049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172396003,38.92505049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172396202,52.20935049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172396603,58.20935049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172397507,44.67505049,113.0,112.93,13.295]
["bitfinex","SOLUSD",1644172397707,38.67505049,113.0,112.94,16.42281102]
["bitfinex","SOLUSD",1644172397905,38.67505049,113.0,112.94,2.18683917]
["bitfinex","SOLUSD",1644172398106,38.67505049,113.0,112.94,6.25]
["bitfinex","SOLUSD",1644172398308,487.5,113.01,112.95,2.18683917]
["bitfinex","SOLUSD",1644172398705,487.5,113.01,112.95,8.43683917]
["bitfinex","SOLUSD",1644172398906,487.75,113.01,112.95,8.43683917]
["bitfinex","SOLUSD",1644172399308,522.01802233,113.01,112.95,8.43683917]
["bitfinex","SOLUSD",1644172399909,522.01802233,113.01,112.96,13.2772]
["bitfinex","SOLUSD",1644172400209,522.01802233,113.01,112.96,19.5272]
["bitfinex","SOLUSD",1644172400411,522.01802233,113.01,112.96,19.2772]
["bitfinex","SOLUSD",1644172400610,522.01802233,113.01,112.93,28.15183917]
["bitfinex","SOLUSD",1644172400814,522.01802233,113.01,112.93,13.295]
["bitfinex","SOLUSD",1644172401012,528.01802233,113.01,112.93,13.295]
["bitfinex","SOLUSD",1644172401618,594.29132233,113.01,112.92,4.425]
["bitfinex","SOLUSD",1644172401811,4.426,113.0,112.92,4.425]
["bitfinex","SOLUSD",1644172402012,70.086,113.0,112.89,13.3673]
["bitfinex","SOLUSD",1644172402311,77.96373917,112.99,112.87,0.1]
["bitfinex","SOLUSD",1644172402511,51.54286725,112.98,112.87,0.1]
["bitfinex","SOLUSD",1644172402710,55.72020205,112.96,112.87,0.1]
["bitfinex","SOLUSD",1644172402915,172.64820205,112.96,112.87,0.1]
["bitfinex","SOLUSD",1644172403113,178.89820205,112.96,112.87,13.27]
["bitfinex","SOLUSD",1644172403315,178.89820205,112.96,112.87,13.52]
["bitfinex","SOLUSD",1644172403513,178.89820205,112.96,112.87,19.52]
["bitfinex","SOLUSD",1644172403714,178.89820205,112.96,112.87,19.27]
["bitfinex","SOLUSD",1644172404031,174.47020205,112.96,112.87,6.0]
["bitfinex","SOLUSD",1644172404235,174.47020205,112.96,112.86,0.1]
["bitfinex","SOLUSD",1644172404432,108.0,112.95,112.85,28.396]
["bitfinex","SOLUSD",1644172404631,13.2913,112.94,112.85,28.396]
["bitfinex","SOLUSD",1644172404834,13.5413,112.94,112.85,30.58283917]
["bitfinex","SOLUSD",1644172405134,13.5413,112.94,112.85,30.83283917]
["bitfinex","SOLUSD",1644172405536,35.25734841,112.93,112.85,30.83283917]
["bitfinex","SOLUSD",1644172405741,35.50734841,112.93,112.85,30.83283917]
["bitfinex","SOLUSD",1644172406135,35.50734841,112.93,112.85,8.43683917]
["bitfinex","SOLUSD",1644172408036,35.50734841,112.93,112.85,2.43683917]
["bitfinex","SOLUSD",1644172408239,35.50734841,112.93,112.85,2.18683917]
["bitfinex","SOLUSD",1644172409041,48.79994841,112.93,112.85,2.18683917]
["bitfinex","SOLUSD",1644172410142,48.79994841,112.93,112.83,13.0925]
["bitfinex","SOLUSD",1644172410544,48.79994841,112.93,112.83,47.24273917]
["bitfinex","SOLUSD",1644172410743,54.79994841,112.93,112.83,47.24273917]
["bitfinex","SOLUSD",1644172411344,54.79994841,112.93,112.83,47.49273917]
["bitfinex","SOLUSD",1644172411544,54.79994841,112.93,112.83,47.24273917]
["bitfinex","SOLUSD",1644172413546,54.79994841,112.93,112.83,55.85541812]
["bitfinex","SOLUSD",1644172413944,54.79994841,112.93,112.83,47.24273917]
["bitfinex","SOLUSD",1644172414146,54.79994841,112.93,112.83,41.24273917]
["bitfinex","SOLUSD",1644172417246,54.79994841,112.93,112.83,41.49273917]
["bitfinex","SOLUSD",1644172417447,54.79994841,112.93,112.83,41.24273917]
["bitfinex","SOLUSD",1644172418049,48.79994841,112.93,112.83,41.24273917]
["bitfinex","SOLUSD",1644172418247,54.79994841,112.93,112.83,41.24273917]
["bitfinex","SOLUSD",1644172422251,54.79994841,112.93,112.83,28.15023917]
["bitfinex","SOLUSD",1644172423154,54.79994841,112.93,112.84,42.22048938]
["bitfinex","SOLUSD",1644172423356,54.79994841,112.93,112.85,13.2919]
["bitfinex","SOLUSD",1644172423658,48.79994841,112.93,112.85,21.47873917]
["bitfinex","SOLUSD",1644172423856,48.79994841,112.93,112.85,15.47873917]
["bitfinex","SOLUSD",1644172424155,48.79994841,112.93,112.85,13.2919]
["bitfinex","SOLUSD",1644172425556,48.79994841,112.93,112.85,15.47873917]
["bitfinex","SOLUSD",1644172426160,54.79994841,112.93,112.85,15.47873917]
["bitfinex","SOLUSD",1644172426759,54.79994841,112.93,112.85,13.2919]
["bitfinex","SOLUSD",1644172427959,48.79994841,112.93,112.85,13.2919]
["bitfinex","SOLUSD",1644172429860,48.79994841,112.93,112.86,10.49422173]
["bitfinex","SOLUSD",1644172431264,48.79994841,112.93,112.85,14.55093251]
["bitfinex","SOLUSD",1644172432262,48.79994841,112.93,112.85,49.60060257]
["bitfinex","SOLUSD",1644172433464,48.79994841,112.93,112.85,63.04450257]
["bitfinex","SOLUSD",1644172435963,48.79994841,112.93,112.86,1.25903251]
["bitfinex","SOLUSD",1644172436565,48.79994841,112.93,112.85,63.04450257]
["bitfinex","SOLUSD",1644172437366,35.50734841,112.93,112.85,63.04450257]
["bitfinex","SOLUSD",1644172437567,35.50734841,112.93,112.86,1.25903251]
["bitfinex","SOLUSD",1644172438167,35.50734841,112.93,112.85,49.75260257]
["bitfinex","SOLUSD",1644172438369,35.25734841,112.93,112.85,49.75260257]
["bitfinex","SOLUSD",1644172438865,48.55004841,112.93,112.85,49.75260257]
["bitfinex","SOLUSD",1644172439070,54.55004841,112.93,112.85,1.25903251]
["bitfinex","SOLUSD",1644172439668,54.80004841,112.93,112.84,24.87293251]
["bitfinex","SOLUSD",1644172445597,54.80004841,112.93,112.84,27.05977168]
["bitfinex","SOLUSD",1644172446000,54.80004841,112.93,112.85,15.57206455]
["bitfinex","SOLUSD",1644172446401,54.80004841,112.93,112.85,21.57206455]
["bitfinex","SOLUSD",1644172446600,48.80004841,112.93,112.85,21.57206455]
["bitfinex","SOLUSD",1644172447600,54.80004841,112.93,112.85,21.57206455]
["bitfinex","SOLUSD",1644172448200,48.80004841,112.93,112.85,21.57206455]
["bitfinex","SOLUSD",1644172448400,54.80004841,112.93,112.85,21.57206455]
["bitfinex","SOLUSD",1644172448800,48.80004841,112.93,112.85,21.57206455]
["bitfinex","SOLUSD",1644172449202,54.80004841,112.93,112.85,7.25903251]
["bitfinex","SOLUSD",1644172449404,48.80004841,112.93,112.85,7.25903251]
["bitfinex","SOLUSD",1644172449604,54.80004841,112.93,112.85,1.25903251]
["bitfinex","SOLUSD",1644172449803,101.79004841,112.93,112.85,1.25903251]
["bitfinex","SOLUSD",1644172450004,23.9677,112.92,112.84,1.25903251]
["bitfinex","SOLUSD",1644172450204,13.2956,112.91,112.84,1.25903251]
["bitfinex","SOLUSD",1644172450404,52.13009438,112.91,112.84,1.25903251]
["bitfinex","SOLUSD",1644172450604,52.38009438,112.91,112.84,1.25903251]
["bitfinex","SOLUSD",1644172458711,52.38009438,112.91,112.83,1.25903251]
["bitfinex","SOLUSD",1644172458909,164.88009438,112.91,112.83,1.25903251]
["bitfinex","SOLUSD",1644172461013,217.87009438,112.91,112.83,1.25903251]
["bitfinex","SOLUSD",1644172461215,223.87009438,112.91,112.82,7.25903251]
["bitfinex","SOLUSD",1644172461413,223.87009438,112.91,112.82,6.0]
["bitfinex","SOLUSD",1644172461613,223.87009438,112.91,112.81,43.71783251]
["bitfinex","SOLUSD",1644172461813,13.2983,112.88,112.81,43.71783251]
["bitfinex","SOLUSD",1644172462214,13.5483,112.88,112.81,43.71783251]
["bitfinex","SOLUSD",1644172462413,44.97329634,112.87,112.81,43.71783251]
["bitfinex","SOLUSD",1644172462812,45.22329634,112.87,112.81,43.71783251]
["bitfinex","SOLUSD",1644172464815,45.22329634,112.87,112.81,30.62763251]
["bitfinex","SOLUSD",1644172465312,45.22329634,112.87,112.81,29.3686]
["bitfinex","SOLUSD",1644172465712,58.52319634,112.87,112.81,6.0]
["bitfinex","SOLUSD",1644172466114,58.52319634,112.87,112.8,7.25903251]
["bitfinex","SOLUSD",1644172466316,58.52319634,112.87,112.8,1.25903251]
["bitfinex","SOLUSD",1644172466516,64.52319634,112.87,112.8,7.25903251]
["bitfinex","SOLUSD",1644172470119,64.52319634,112.87,112.8,1.25903251]
["bitfinex","SOLUSD",1644172470323,147.0,112.86,112.79,0.65144078]
["bitfinex","SOLUSD",1644172470522,13.3043,112.84,112.79,0.55144078]
["bitfinex","SOLUSD",1644172470721,13.5543,112.84,112.79,0.55144078]
["bitfinex","SOLUSD",1644172470923,19.5543,112.84,112.79,0.55144078]
["bitfinex","SOLUSD",1644172471122,47.16823054,112.83,112.79,0.55144078]
["bitfinex","SOLUSD",1644172471324,47.41823054,112.83,112.79,0.55144078]
["bitfinex","SOLUSD",1644172471522,66.72263054,112.83,112.79,0.55144078]
["bitfinex","SOLUSD",1644172473623,53.41823054,112.83,112.79,0.55144078]
["bitfinex","SOLUSD",1644172473824,47.41823054,112.83,112.79,0.55144078]
["bitfinex","SOLUSD",1644172485734,53.41823054,112.83,112.79,0.55144078]
["bitfinex","SOLUSD",1644172486957,66.72253054,112.83,112.79,0.55144078]
["bitfinex","SOLUSD",1644172489658,119.71253054,112.83,112.79,0.55144078]
["bitfinex","SOLUSD",1644172491859,119.71253054,112.83,112.77,0.56615658]
["bitfinex","SOLUSD",1644172495261,66.72253054,112.83,112.77,0.56615658]
["bitfinex","SOLUSD",1644172496262,23.6477,112.82,112.77,0.56615658]
["bitfinex","SOLUSD",1644172496464,39.85218644,112.81,112.77,0.56615658]
["bitfinex","SOLUSD",1644172496863,40.10218644,112.81,112.77,0.56615658]
["bitfinex","SOLUSD",1644172498065,40.10218644,112.81,112.77,0.00615658]
["bitfinex","SOLUSD",1644172498268,99.09218644,112.81,112.72,4.432]
["bitfinex","SOLUSD",1644172498469,99.09218644,112.81,112.68,13.2721]
["bitfinex","SOLUSD",1644172498470,24.9035,112.8,112.71,13.0611]
["bitfinex","SOLUSD",1644172498666,24.9035,112.8,112.68,44.91606158]
["bitfinex","SOLUSD",1644172498866,0.25,112.8,112.72,2.18683917]
["bitfinex","SOLUSD",1644172499067,0.25,112.8,112.73,45.10370674]
["bitfinex","SOLUSD",1644172499265,0.25,112.8,112.74,13.3032]
["bitfinex","SOLUSD",1644172500066,158.60218644,112.81,112.74,13.3032]
["bitfinex","SOLUSD",1644172500265,158.35218644,112.81,112.75,43.37355568]
["bitfinex","SOLUSD",1644172500466,158.35218644,112.81,112.75,56.67685568]
["bitfinex","SOLUSD",1644172500665,158.35218644,112.81,112.75,13.3033]
["bitfinex","SOLUSD",1644172501068,152.35218644,112.81,112.75,13.3033]
["bitfinex","SOLUSD",1644172501868,152.60218644,112.81,112.75,13.3033]
["bitfinex","SOLUSD",1644172502069,152.60218644,112.81,112.75,21.52203838]
["bitfinex","SOLUSD",1644172502474,152.35218644,112.81,112.75,21.52203838]
["bitfinex","SOLUSD",1644172503872,152.60218644,112.81,112.75,21.52203838]
["bitfinex","SOLUSD",1644172504273,152.60218644,112.81,112.75,13.3033]
["bitfinex","SOLUSD",1644172504674,158.60218644,112.81,112.75,13.3033]
["bitfinex","SOLUSD",1644172504873,152.60218644,112.81,112.73,25.02403917]
["bitfinex","SOLUSD",1644172505074,152.60218644,112.81,112.73,31.02403917]
["bitfinex","SOLUSD",1644172505273,152.60218644,112.81,112.74,44.16570825]
["bitfinex","SOLUSD",1644172505673,152.60218644,112.81,112.74,50.16570825]
["bitfinex","SOLUSD",1644172506074,152.60218644,112.81,112.74,63.47060825]
["bitfinex","SOLUSD",1644172506475,152.60218644,112.81,112.74,13.3049]
["bitfinex","SOLUSD",1644172506775,152.60218644,112.81,112.73,22.8372]
["bitfinex","SOLUSD",1644172506975,152.60218644,112.81,112.73,42.1433]
["bitfinex","SOLUSD",1644172507577,158.60218644,112.81,112.74,44.93488125]
["bitfinex","SOLUSD",1644172507975,152.60218644,112.81,112.74,50.93488125]
["bitfinex","SOLUSD",1644172509079,152.60218644,112.81,112.74,64.23968125]
["bitfinex","SOLUSD",1644172518786,112.5,112.81,112.74,64.48968125]
["bitfinex","SOLUSD",1644172518987,112.5,112.81,112.74,66.67652042]
["bitfinex","SOLUSD",1644172519189,112.5,112.81,112.75,12.67]
["bitfinex","SOLUSD",1644172519190,99.483,112.81,112.75,12.67]
["bitfinex","SOLUSD",1644172519387,112.5,112.82,112.75,12.67]
["bitfinex","SOLUSD",1644172519587,112.5,112.82,112.77,13.2978]
["bitfinex","SOLUSD",1644172519886,112.5,112.82,112.77,13.5478]
["bitfinex","SOLUSD",1644172520086,112.5,112.82,112.78,2.18683917]
["bitfinex","SOLUSD",1644172520307,112.5,112.82,112.78,2.43683917]
["bitfinex","SOLUSD",1644172520507,112.5,112.82,112.79,13.2976]
["bitfinex","SOLUSD",1644172520907,112.5,112.82,112.8,6.06439994]
["bitfinex","SOLUSD",1644172522710,112.5,112.82,112.8,19.36109994]
["bitfinex","SOLUSD",1644172523909,112.5,112.82,112.8,6.06439994]
["bitfinex","SOLUSD",1644172524511,112.5,112.82,112.76,12.67]
["bitfinex","SOLUSD",1644172524711,112.5,112.82,112.76,55.28072212]
["bitfinex","SOLUSD",1644172524911,112.5,112.82,112.76,57.46756129]
["bitfinex","SOLUSD",1644172525312,112.5,112.82,112.76,63.46756129]
["bitfinex","SOLUSD",1644172525513,112.5,112.82,112.78,13.2991]
["bitfinex","SOLUSD",1644172525715,112.5,112.82,112.78,13.5491]
["bitfinex","SOLUSD",1644172526413,112.5,112.82,112.78,13.2991]
["bitfinex","SOLUSD",1644172526614,112.5,112.82,112.78,24.71356228]
["bitfinex","SOLUSD",1644172526817,112.5,112.82,112.78,27.15040145]
["bitfinex","SOLUSD",1644172527416,112.5,112.82,112.78,15.73593917]
["bitfinex","SOLUSD",1644172528416,112.5,112.82,112.79,40.14270126]
["bitfinex","SOLUSD",1644172528618,112.5,112.82,112.8,13.2969]
["bitfinex","SOLUSD",1644172528916,112.5,112.82,112.8,19.36129994]
["bitfinex","SOLUSD",1644172531019,112.5,112.82,112.8,6.06439994]
["bitfinex","SOLUSD",1644172532918,43.45540287,112.81,112.8,6.06439994]
["bitfinex","SOLUSD",1644172533118,43.45540287,112.81,112.78,13.2984]
["bitfinex","SOLUSD",1644172533719,43.45540287,112.81,112.79,5.73113742]
["bitfinex","SOLUSD",1644172533920,112.5,112.82,112.79,5.73113742]
["bitfinex","SOLUSD",1644172541528,36.11811736,112.81,112.79,5.73113742]
["bitfinex","SOLUSD",1644172541727,112.5,112.82,112.79,5.73113742]
["bitfinex","SOLUSD",1644172542128,112.5,112.85,112.79,21.46617659]
["bitfinex","SOLUSD",1644172542627,112.5,112.85,112.79,31.89717659]
["bitfinex","SOLUSD",1644172542827,151.54381164,112.85,112.79,31.89717659]
["bitfinex","SOLUSD",1644172543430,112.5,112.85,112.79,31.89717659]
["bitfinex","SOLUSD",1644172543629,112.5,112.85,112.79,44.56717659]
["bitfinex","SOLUSD",1644172544229,112.5,112.85,112.79,31.26897659]
["bitfinex","SOLUSD",1644172544433,112.5,112.85,112.79,22.83213742]
["bitfinex","SOLUSD",1644172545231,151.23489099,112.85,112.79,22.83213742]
["bitfinex","SOLUSD",1644172545832,151.23489099,112.85,112.79,18.40113742]
["bitfinex","SOLUSD",1644172546557,150.98489099,112.85,112.79,18.65113742]
["bitfinex","SOLUSD",1644172546933,150.98489099,112.85,112.79,18.40113742]
["bitfinex","SOLUSD",1644172547335,151.23489099,112.85,112.79,18.40113742]
["bitfinex","SOLUSD",1644172547534,150.98489099,112.85,112.79,64.61805181]
["bitfinex","SOLUSD",1644172548136,150.98489099,112.85,112.79,18.65113742]
["bitfinex","SOLUSD",1644172548933,150.98489099,112.85,112.79,31.94693742]
["bitfinex","SOLUSD",1644172552938,150.98489099,112.85,112.79,37.94693742]
["bitfinex","SOLUSD",1644172557544,150.98489099,112.85,112.79,31.94693742]
["bitfinex","SOLUSD",1644172558041,150.98489099,112.85,112.79,18.65113742]
["bitfinex","SOLUSD",1644172558841,151.23489099,112.85,112.79,18.40113742]
["bitfinex","SOLUSD",1644172559041,151.23489099,112.85,112.79,5.73113742]
["bitfinex","SOLUSD",1644172561941,150.98489099,112.85,112.79,5.73113742]
["bitfinex","SOLUSD",1644172562341,150.98489099,112.85,112.79,5.98113742]
["bitfinex","SOLUSD",1644172562944,150.98489099,112.85,112.79,25.27763742]
["bitfinex","SOLUSD",1644172563544,150.98489099,112.85,112.79,58.0392501]
["bitfinex","SOLUSD",1644172564350,150.98489099,112.85,112.79,19.27763742]
["bitfinex","SOLUSD",1644172566249,150.98489099,112.85,112.79,25.27763742]
["bitfinex","SOLUSD",1644172569278,150.98489099,112.85,112.79,31.64895027]
["bitfinex","SOLUSD",1644172569776,150.98489099,112.85,112.79,25.27763742]
["bitfinex","SOLUSD",1644172570778,150.98489099,112.85,112.79,37.94763742]
["bitfinex","SOLUSD",1644172573186,112.5,112.85,112.8,17.72298552]
["bitfinex","SOLUSD",1644172573387,112.5,112.85,112.8,31.01748552]
["bitfinex","SOLUSD",1644172573584,112.5,112.85,112.81,2.18683917]
["bitfinex","SOLUSD",1644172573785,188.2,112.87,112.84,87.0]
["bitfinex","SOLUSD",1644172574085,85.831,112.9,112.85,54.19123802]
["bitfinex","SOLUSD",1644172574284,112.5,112.92,112.85,70.15031821]
["bitfinex","SOLUSD",1644172574487,112.5,112.92,112.87,17.72298552]
["bitfinex","SOLUSD",1644172574686,151.61403111,112.94,112.87,36.39298552]
["bitfinex","SOLUSD",1644172574884,151.61403111,112.94,112.88,11.28008019]
["bitfinex","SOLUSD",1644172575086,151.61403111,112.94,112.88,17.28008019]
["bitfinex","SOLUSD",1644172575288,151.61403111,112.94,112.89,12.67]
["bitfinex","SOLUSD",1644172575487,151.61403111,112.94,112.89,60.25227907]
["bitfinex","SOLUSD",1644172575789,39.11403111,112.94,112.89,32.38691936]
["bitfinex","SOLUSD",1644172576185,39.11403111,112.94,112.9,11.28008019]
["bitfinex","SOLUSD",1644172576386,39.11403111,112.94,112.9,23.95008019]
["bitfinex","SOLUSD",1644172576586,39.11403111,112.94,112.9,30.20008019]
["bitfinex","SOLUSD",1644172577588,39.11403111,112.94,112.9,24.20008019]
["bitfinex","SOLUSD",1644172578291,39.11403111,112.94,112.9,12.92]
["bitfinex","SOLUSD",1644172582589,39.11403111,112.94,112.88,12.67]
["bitfinex","SOLUSD",1644172582790,39.36403111,112.94,112.84,13.5334]
["bitfinex","SOLUSD",1644172582990,4.429,112.93,112.85,12.67]
["bitfinex","SOLUSD",1644172583191,10.429,112.93,112.84,26.2034]
["bitfinex","SOLUSD",1644172583396,10.679,112.93,112.84,26.2034]
["bitfinex","SOLUSD",1644172583591,38.50444514,112.92,112.84,26.2034]
["bitfinex","SOLUSD",1644172583791,38.75444514,112.92,112.84,26.2034]
["bitfinex","SOLUSD",1644172583990,38.50444514,112.92,112.84,39.7429]
["bitfinex","SOLUSD",1644172584191,38.50444514,112.92,112.84,45.7429]
["bitfinex","SOLUSD",1644172584391,38.50444514,112.92,112.84,39.7429]
["bitfinex","SOLUSD",1644172584593,38.50444514,112.92,112.84,26.4534]
["bitfinex","SOLUSD",1644172584793,38.75444514,112.92,112.84,26.4534]
["bitfinex","SOLUSD",1644172584990,38.50444514,112.92,112.84,26.4534]
["bitfinex","SOLUSD",1644172587192,38.50444514,112.92,112.9,1440.0]
["bitfinex","SOLUSD",1644172588596,38.50444514,112.92,112.9,640.91907435]
["bitfinex","SOLUSD",1644172588795,38.75444514,112.92,112.9,640.91907435]
["bitfinex","SOLUSD",1644172588995,44.75444514,112.92,112.9,640.91907435]
["bitfinex","SOLUSD",1644172589396,4.428,112.91,112.9,640.91907435]
["bitfinex","SOLUSD",1644172589597,6.0,112.91,112.9,640.91907435]
["bitfinex","SOLUSD",1644172589798,10.678,112.91,112.9,640.91907435]
["bitfinex","SOLUSD",1644172589999,10.678,112.91,112.9,202.30212768]
["bitfinex","SOLUSD",1644172590196,10.678,112.91,112.9,111.12698281]
["bitfinex","SOLUSD",1644172590396,12.86483917,112.91,112.9,111.12698281]
["bitfinex","SOLUSD",1644172592597,6.86483917,112.91,112.9,111.12698281]
["bitfinex","SOLUSD",1644172592895,12.86483917,112.91,112.9,111.12698281]
["bitfinex","SOLUSD",1644172595401,10.678,112.91,112.9,111.12698281]
["bitfinex","SOLUSD",1644172596397,6.25,112.91,112.9,111.12698281]
["bitfinex","SOLUSD",1644172597399,6.05,112.91,112.9,111.12698281]
["bitfinex","SOLUSD",1644172597599,6.0,112.91,112.9,111.12698281]
["bitfinex","SOLUSD",1644172597798,6.0,112.91,112.9,65.99028136]
["bitfinex","SOLUSD",1644172598000,381.0,112.91,112.9,65.99028136]
["bitfinex","SOLUSD",1644172598198,381.0,112.91,112.9,0.00152333]
["bitfinex","SOLUSD",1644172598399,13.2962,112.9,112.81,4.678]
["bitfinex","SOLUSD",1644172598704,131.7962,112.9,112.81,4.678]
["bitfinex","SOLUSD",1644172598900,155.8649,112.9,112.81,4.678]
["bitfinex","SOLUSD",1644172599299,156.1149,112.9,112.81,4.678]
["bitfinex","SOLUSD",1644172601003,156.1149,112.9,112.81,0.25]
["bitfinex","SOLUSD",1644172601205,156.1149,112.9,112.81,2.18683917]
["bitfinex","SOLUSD",1644172601404,142.8187,112.9,112.81,2.18683917]
["bitfinex","SOLUSD",1644172601606,142.5687,112.9,112.81,8.43683917]
["bitfinex","SOLUSD",1644172602004,142.5687,112.9,112.82,4.43]
["bitfinex","SOLUSD",1644172602203,142.5687,112.9,112.82,4.68]
["bitfinex","SOLUSD",1644172602604,142.5687,112.9,112.82,29.0646]
["bitfinex","SOLUSD",1644172603004,142.8187,112.9,112.82,24.6346]
["bitfinex","SOLUSD",1644172603905,156.1148,112.9,112.82,24.6346]
["bitfinex","SOLUSD",1644172607007,160.5448,112.9,112.82,24.6346]
["bitfinex","SOLUSD",1644172610117,154.5448,112.9,112.83,48.27869112]
["bitfinex","SOLUSD",1644172610340,136.8187,112.9,112.83,48.52869112]
["bitfinex","SOLUSD",1644172610742,136.5687,112.9,112.83,48.52869112]
["bitfinex","SOLUSD",1644172611542,136.5687,112.9,112.83,50.71553029]
["bitfinex","SOLUSD",1644172611741,112.5,112.9,112.83,50.71553029]
["bitfinex","SOLUSD",1644172611940,112.5,112.9,112.83,68.4418504]
["bitfinex","SOLUSD",1644172612141,112.75,112.9,112.83,68.4418504]
["bitfinex","SOLUSD",1644172612441,112.5,112.9,112.85,44.99439336]
["bitfinex","SOLUSD",1644172612641,112.5,112.9,112.85,50.99439336]
["bitfinex","SOLUSD",1644172612841,112.5,112.9,112.85,51.24439336]
["bitfinex","SOLUSD",1644172613644,112.5,112.9,112.85,64.53339336]
["bitfinex","SOLUSD",1644172613842,112.5,112.9,112.86,2.18683917]
["bitfinex","SOLUSD",1644172614044,112.5,112.9,112.87,37.48477366]
["bitfinex","SOLUSD",1644172614242,112.5,112.9,112.88,3.03219997]
["bitfinex","SOLUSD",1644172614445,112.5,112.9,112.89,45.11613557]
["bitfinex","SOLUSD",1644172614642,112.5,112.9,112.89,47.30297474]
["bitfinex","SOLUSD",1644172614842,112.5,112.9,112.89,47.55297474]
["bitfinex","SOLUSD",1644172615045,110.3921,112.9,112.89,47.55297474]
["bitfinex","SOLUSD",1644172615243,110.3921,112.9,112.89,53.55297474]
["bitfinex","SOLUSD",1644172615843,112.5,112.94,112.89,66.83707474]
["bitfinex","SOLUSD",1644172616246,112.5,112.94,112.91,39.55422977]
["bitfinex","SOLUSD",1644172616444,112.5,112.94,112.91,52.22422977]
["bitfinex","SOLUSD",1644172616645,112.5,112.94,112.91,60.66106894]
["bitfinex","SOLUSD",1644172616844,112.5,112.94,112.92,3.03219997]
["bitfinex","SOLUSD",1644172617243,112.5,112.94,112.92,3.28219997]
["bitfinex","SOLUSD",1644172617442,112.5,112.94,112.93,38.05079913]
["bitfinex","SOLUSD",1644172617845,112.5,112.94,112.93,41.3329991]
["bitfinex","SOLUSD",1644172618243,112.5,112.94,112.93,3.28219997]
["bitfinex","SOLUSD",1644172618643,112.5,112.94,112.93,3.03219997]
["bitfinex","SOLUSD",1644172619046,112.5,112.94,112.92,3.03219997]
["bitfinex","SOLUSD",1644172619248,112.5,112.94,112.89,12.67]
["bitfinex","SOLUSD",1644172619443,112.5,112.94,112.88,4.426]
["bitfinex","SOLUSD",1644172620044,112.5,112.94,112.88,4.676]
["bitfinex","SOLUSD",1644172620245,112.5,112.94,112.88,19.5468]
["bitfinex","SOLUSD",1644172620447,112.5,112.94,112.89,48.12755131]
["bitfinex","SOLUSD",1644172620646,112.5,112.94,112.89,54.12755131]
["bitfinex","SOLUSD",1644172620847,112.5,112.94,112.89,67.04755131]
["bitfinex","SOLUSD",1644172621446,112.5,112.94,112.9,2.18683917]
["bitfinex","SOLUSD",1644172621646,112.5,112.94,112.91,34.59557349]
["bitfinex","SOLUSD",1644172621848,112.5,112.94,112.92,6.06439994]
["bitfinex","SOLUSD",1644172622248,112.5,112.94,112.92,6.31439994]
["bitfinex","SOLUSD",1644172622447,112.5,112.94,112.92,6.06439994]
["bitfinex","SOLUSD",1644172623651,112.5,112.94,112.92,53.55417484]
["bitfinex","SOLUSD",1644172623850,112.5,112.94,112.92,59.55417484]
["bitfinex","SOLUSD",1644172624458,112.5,112.94,112.92,6.31439994]
["bitfinex","SOLUSD",1644172624853,112.5,112.94,112.92,6.06439994]
["bitfinex","SOLUSD",1644172625852,112.5,112.94,112.93,45.60341745]
["bitfinex","SOLUSD",1644172626254,112.5,112.94,112.93,51.60341745]
["bitfinex","SOLUSD",1644172626554,112.5,112.94,112.93,51.85341745]
["bitfinex","SOLUSD",1644172626755,112.5,112.94,112.93,6.0]
["bitfinex","SOLUSD",1644172627154,112.5,112.94,112.92,12.06439994]
["bitfinex","SOLUSD",1644172627355,112.5,112.94,112.92,6.06439994]
["bitfinex","SOLUSD",1644172627554,112.5,112.94,112.92,12.06439994]
["bitfinex","SOLUSD",1644172628757,112.5,112.94,112.92,6.06439994]
["bitfinex","SOLUSD",1644172628957,112.5,112.94,112.92,38.86818132]
["bitfinex","SOLUSD",1644172629160,112.5,112.94,112.88,63.6681]
["bitfinex","SOLUSD",1644172629460,112.5,112.94,112.88,45.5011]
["bitfinex","SOLUSD",1644172630058,112.5,112.94,112.89,41.57741992]
["bitfinex","SOLUSD",1644172630257,112.5,112.94,112.89,41.82741992]
["bitfinex","SOLUSD",1644172630458,112.5,112.94,112.89,47.82741992]
["bitfinex","SOLUSD",1644172631964,112.5,112.94,112.89,63.29865909]
["bitfinex","SOLUSD",1644172632361,112.5,112.94,112.89,80.39665909]
["bitfinex","SOLUSD",1644172634663,112.0,112.94,112.89,80.39665909]
["bitfinex","SOLUSD",1644172634864,112.5,112.96,112.89,80.39665909]
["bitfinex","SOLUSD",1644172635065,112.5,112.96,112.89,79.89665909]
["bitfinex","SOLUSD",1644172636465,110.0,112.96,112.89,79.89665909]
["bitfinex","SOLUSD",1644172636865,112.5,112.97,112.89,79.89665909]
["bitfinex","SOLUSD",1644172639871,112.5,112.97,112.89,104.59960127]
["bitfinex","SOLUSD",1644172640275,0.0093,112.97,112.9,159.57891909]
["bitfinex","SOLUSD",1644172640479,112.5,112.98,112.94,13.2751]
["bitfinex","SOLUSD",1644172640674,112.5,113.05,112.95,60.52361583]
["bitfinex","SOLUSD",1644172640875,112.5,113.05,112.95,87.389355]
["bitfinex","SOLUSD",1644172641078,112.5,113.05,112.95,93.639355]
["bitfinex","SOLUSD",1644172641276,112.0,113.05,112.97,46.11036831]
["bitfinex","SOLUSD",1644172641476,112.5,113.05,112.97,46.11036831]
["bitfinex","SOLUSD",1644172641679,112.5,113.05,112.98,2.18683917]
["bitfinex","SOLUSD",1644172641879,112.5,113.05,112.97,46.36036831]
["bitfinex","SOLUSD",1644172642080,112.5,113.05,112.97,52.36036831]
["bitfinex","SOLUSD",1644172642281,112.5,113.05,112.97,54.54720748]
["bitfinex","SOLUSD",1644172643083,112.5,113.05,112.97,67.82190748]
["bitfinex","SOLUSD",1644172644099,112.5,113.05,112.97,65.63506831]
["bitfinex","SOLUSD",1644172644299,112.5,113.05,112.97,67.82190748]
["bitfinex","SOLUSD",1644172647000,112.5,113.05,112.97,81.26350748]
["bitfinex","SOLUSD",1644172648002,112.5,113.05,112.97,85.68750748]
["bitfinex","SOLUSD",1644172648602,112.5,113.05,112.97,98.35750748]
["bitfinex","SOLUSD",1644172648803,112.5,113.05,112.97,93.93350748]
["bitfinex","SOLUSD",1644172649003,112.5,113.05,112.97,103.46866406]
["bitfinex","SOLUSD",1644172649202,112.5,113.05,112.97,134.28108174]
["bitfinex","SOLUSD",1644172649403,112.5,113.05,112.97,132.09424257]
["bitfinex","SOLUSD",1644172651207,112.5,113.05,113.0,13.2706]
["bitfinex","SOLUSD",1644172651408,112.5,113.05,113.01,60.65403599]
["bitfinex","SOLUSD",1644172651610,112.5,113.05,113.01,12.67]
["bitfinex","SOLUSD",1644172651809,112.5,113.05,113.01,0.25]
["bitfinex","SOLUSD",1644172652911,112.5,113.05,113.0,40.64081687]
["bitfinex","SOLUSD",1644172653112,112.5,113.05,113.0,46.64081687]
["bitfinex","SOLUSD",1644172653311,112.5,113.05,113.01,12.67]
["bitfinex","SOLUSD",1644172653511,112.5,113.05,113.02,44.79371678]
["bitfinex","SOLUSD",1644172653710,112.5,113.05,113.02,45.04371678]
["bitfinex","SOLUSD",1644172653912,110.4405,113.05,113.03,3.03219997]
["bitfinex","SOLUSD",1644172654113,4.424,113.1,113.03,9.03219997]
["bitfinex","SOLUSD",1644172654114,112.5,113.08,113.03,9.03219997]
["bitfinex","SOLUSD",1644172654314,112.5,113.08,113.03,3.28219997]
["bitfinex","SOLUSD",1644172657316,112.5,113.08,113.03,40.62310496]
["bitfinex","SOLUSD",1644172657724,112.5,113.08,113.03,59.89090496]
["bitfinex","SOLUSD",1644172659519,112.5,113.08,113.04,12.67]
["bitfinex","SOLUSD",1644172659719,112.5,113.08,113.04,32.1866]
["bitfinex","SOLUSD",1644172659920,112.5,113.08,113.04,18.92]
["bitfinex","SOLUSD",1644172661020,112.5,113.08,113.04,6.25]
["bitfinex","SOLUSD",1644172661421,112.5,113.08,113.02,12.67]
["bitfinex","SOLUSD",1644172661622,112.5,113.08,113.0,26.1693]
["bitfinex","SOLUSD",1644172661821,112.5,113.08,113.01,45.04073265]
["bitfinex","SOLUSD",1644172662021,112.5,113.08,113.03,60.38717839]
["bitfinex","SOLUSD",1644172662221,112.5,113.08,113.03,83.47917839]
["bitfinex","SOLUSD",1644172662422,112.5,113.08,113.03,79.05717839]
["bitfinex","SOLUSD",1644172662856,112.5,113.08,113.04,2.18683917]
["bitfinex","SOLUSD",1644172663023,112.5,113.08,113.03,53.36997839]
["bitfinex","SOLUSD",1644172663324,112.5,113.08,113.03,47.36997839]
["bitfinex","SOLUSD",1644172663723,112.5,113.08,113.03,49.55681756]
["bitfinex","SOLUSD",1644172663924,112.5,113.08,113.03,55.55681756]
["bitfinex","SOLUSD",1644172664125,112.5,113.08,113.03,6.25]
["bitfinex","SOLUSD",1644172664725,112.5,113.08,113.03,6.0]
["bitfinex","SOLUSD",1644172664925,112.75,113.08,113.03,6.0]
["bitfinex","SOLUSD",1644172665127,112.5,113.08,113.03,6.0]
["bitfinex","SOLUSD",1644172665329,112.5,113.08,113.04,41.65236662]
["bitfinex","SOLUSD",1644172665527,112.5,113.08,113.04,12.67]
["bitfinex","SOLUSD",1644172665726,112.5,113.08,113.04,20.85683917]
["bitfinex","SOLUSD",1644172666127,112.5,113.08,113.04,21.10683917]
["bitfinex","SOLUSD",1644172666326,112.5,113.08,113.04,18.92]
["bitfinex","SOLUSD",1644172666727,112.5,113.08,113.04,32.1864]
["bitfinex","SOLUSD",1644172667527,112.5,113.08,113.04,70.18306392]
["bitfinex","SOLUSD",1644172667830,112.5,113.08,113.04,72.36990309]
["bitfinex","SOLUSD",1644172670833,112.5,113.08,113.04,70.18306392]
["bitfinex","SOLUSD",1644172674639,112.5,113.08,113.04,32.1864]
["bitfinex","SOLUSD",1644172674839,112.5,113.08,113.04,18.92]
["bitfinex","SOLUSD",1644172675037,112.5,113.08,113.04,18.67]
["bitfinex","SOLUSD",1644172675238,112.5,113.08,113.04,6.0]
["bitfinex","SOLUSD",1644172675440,112.5,113.08,113.02,15.53515658]
["bitfinex","SOLUSD",1644172675639,112.5,113.08,113.02,9.53515658]
["bitfinex","SOLUSD",1644172675837,112.5,113.08,113.01,41.98493227]
["bitfinex","SOLUSD",1644172676040,112.5,113.08,113.01,47.98493227]
["bitfinex","SOLUSD",1644172676239,112.5,113.08,113.01,61.25513227]
["bitfinex","SOLUSD",1644172676438,112.5,113.08,113.01,63.44197144]
["bitfinex","SOLUSD",1644172676640,112.5,113.08,113.01,34.12703917]
["bitfinex","SOLUSD",1644172676944,112.5,113.08,113.01,32.1902]
["bitfinex","SOLUSD",1644172677239,112.75,113.08,113.01,18.92]
["bitfinex","SOLUSD",1644172677441,112.75,113.08,113.01,12.92]
["bitfinex","SOLUSD",1644172678969,112.5,113.08,113.01,12.92]
["bitfinex","SOLUSD",1644172679369,112.75,113.08,113.01,12.92]
["bitfinex","SOLUSD",1644172682571,112.5,113.08,113.01,12.92]
["bitfinex","SOLUSD",1644172682770,112.75,113.08,113.01,12.92]
["bitfinex","SOLUSD",1644172684970,112.5,113.08,113.02,47.0544772]
["bitfinex","SOLUSD",1644172685171,112.5,113.08,113.02,53.0544772]
["bitfinex","SOLUSD",1644172685373,112.5,113.08,113.04,45.1392775]
["bitfinex","SOLUSD",1644172685572,112.5,113.08,113.04,51.1392775]
["bitfinex","SOLUSD",1644172685777,112.5,113.08,113.04,53.57611667]
["bitfinex","SOLUSD",1644172686176,112.5,113.08,113.04,8.43683917]
["bitfinex","SOLUSD",1644172686379,112.5,113.08,113.04,6.25]
["bitfinex","SOLUSD",1644172687177,112.5,113.08,113.04,65.51738519]
["bitfinex","SOLUSD",1644172687377,112.5,113.08,113.04,59.51738519]
["bitfinex","SOLUSD",1644172687577,112.5,113.08,113.04,65.51738519]
["bitfinex","SOLUSD",1644172687777,112.5,113.08,113.04,67.70422436]
["bitfinex","SOLUSD",1644172688379,112.5,113.08,113.04,72.12622436]
["bitfinex","SOLUSD",1644172688982,112.5,113.08,113.04,85.39282436]
["bitfinex","SOLUSD",1644172689781,112.5,113.08,113.04,85.14282436]
["bitfinex","SOLUSD",1644172689983,112.5,113.08,113.04,82.95598519]
["bitfinex","SOLUSD",1644172691086,112.5,113.08,113.04,85.14282436]
["bitfinex","SOLUSD",1644172691283,112.5,113.08,113.04,85.39282436]
["bitfinex","SOLUSD",1644172692284,112.5,113.08,113.04,94.92798094]
["bitfinex","SOLUSD",1644172692898,104.7212,113.08,113.04,94.92798094]
["bitfinex","SOLUSD",1644172693083,104.7212,113.08,113.04,110.09576654]
["bitfinex","SOLUSD",1644172693284,188.2,113.1,113.04,110.09576654]
["bitfinex","SOLUSD",1644172693485,112.5,113.11,113.04,125.74039862]
["bitfinex","SOLUSD",1644172693688,112.5,113.11,113.04,139.98091771]
["bitfinex","SOLUSD",1644172693885,112.5,113.11,113.05,1.25891909]
["bitfinex","SOLUSD",1644172694086,112.5,113.11,113.07,52.40266301]
["bitfinex","SOLUSD",1644172694285,112.5,113.11,113.07,65.32266301]
["bitfinex","SOLUSD",1644172694486,112.5,113.11,113.07,73.50950218]
["bitfinex","SOLUSD",1644172695986,112.5,113.11,113.07,83.04465876]
["bitfinex","SOLUSD",1644172696387,112.5,113.11,113.07,98.21244436]
["bitfinex","SOLUSD",1644172696988,112.5,113.11,113.07,58.82178135]
["bitfinex","SOLUSD",1644172697188,112.5,113.11,113.07,28.20515658]
["bitfinex","SOLUSD",1644172697589,112.5,113.11,113.07,22.20515658]
["bitfinex","SOLUSD",1644172698192,112.5,113.11,113.07,22.45515658]
["bitfinex","SOLUSD",1644172698390,112.5,113.11,113.08,39.79965783]
["bitfinex","SOLUSD",1644172698692,112.5,113.11,113.09,3.24027127]
["bitfinex","SOLUSD",1644172698990,112.5,113.11,113.09,5.42711044]
["bitfinex","SOLUSD",1644172699190,112.5,113.11,113.09,11.67711044]
["bitfinex","SOLUSD",1644172699590,112.5,113.11,113.09,24.93771044]
["bitfinex","SOLUSD",1644172699791,112.5,113.11,113.09,9.49027127]
["bitfinex","SOLUSD",1644172699991,112.5,113.11,113.1,39.27619835]
["bitfinex","SOLUSD",1644172700395,112.5,113.11,113.1,15.10683917]
["bitfinex","SOLUSD",1644172700795,112.5,113.11,113.1,12.92]
["bitfinex","SOLUSD",1644172701198,112.5,113.11,113.1,12.67]
["bitfinex","SOLUSD",1644172702595,112.5,113.11,113.1,12.92]
["bitfinex","SOLUSD",1644172704629,112.5,113.11,113.1,18.92]
["bitfinex","SOLUSD",1644172704826,112.5,113.11,113.1,64.11076597]
["bitfinex","SOLUSD",1644172705426,99.507,113.11,113.1,64.11076597]
["bitfinex","SOLUSD",1644172705727,112.5,113.15,113.11,13.2583]
["bitfinex","SOLUSD",1644172705927,112.5,113.15,113.12,41.28118292]
["bitfinex","SOLUSD",1644172706329,112.5,113.15,113.12,47.53118292]
["bitfinex","SOLUSD",1644172706529,112.5,113.15,113.12,60.20118292]
["bitfinex","SOLUSD",1644172707130,112.5,113.15,113.13,3.03219997]
["bitfinex","SOLUSD",1644172707328,112.5,113.15,113.14,1.64598869]
["bitfinex","SOLUSD",1644172707735,112.5,113.15,113.14,45.08263778]
["bitfinex","SOLUSD",1644172709331,112.5,113.15,113.14,47.26947695]
["bitfinex","SOLUSD",1644172709538,112.5,113.15,113.14,53.26947695]
["bitfinex","SOLUSD",1644172709731,112.5,113.15,113.14,1.89598869]
["bitfinex","SOLUSD",1644172710132,112.5,113.15,113.14,4.08282786]
["bitfinex","SOLUSD",1644172710333,112.5,113.15,113.14,10.08282786]
["bitfinex","SOLUSD",1644172710731,112.5,113.15,113.14,51.59030423]
["bitfinex","SOLUSD",1644172711831,112.5,113.15,113.14,10.08282786]
["bitfinex","SOLUSD",1644172712032,112.5,113.15,113.14,7.89598869]
["bitfinex","SOLUSD",1644172712232,112.5,113.15,113.14,7.64598869]
["bitfinex","SOLUSD",1644172712433,112.5,113.15,113.14,1.64598869]
["bitfinex","SOLUSD",1644172713832,112.5,113.15,113.14,1.89598869]
["bitfinex","SOLUSD",1644172715132,112.5,113.15,113.14,4.08282786]
["bitfinex","SOLUSD",1644172716336,112.5,113.15,113.14,10.08282786]
["bitfinex","SOLUSD",1644172716838,112.5,113.15,113.14,4.08282786]
["bitfinex","SOLUSD",1644172717036,112.5,113.15,113.14,1.89598869]
["bitfinex","SOLUSD",1644172717334,112.5,113.15,113.14,1.64598869]
["bitfinex","SOLUSD",1644172717935,112.5,113.15,113.13,3.03219997]
["bitfinex","SOLUSD",1644172719336,112.5,113.15,113.13,3.28219997]
["bitfinex","SOLUSD",1644172719836,112.5,113.15,113.13,0.25]
["bitfinex","SOLUSD",1644172720239,112.5,113.15,113.1,15.95793917]
["bitfinex","SOLUSD",1644172720441,112.5,113.15,113.1,2.43683917]
["bitfinex","SOLUSD",1644172720637,112.5,113.15,113.1,0.25]
["bitfinex","SOLUSD",1644172720837,112.5,113.15,113.09,78.50558866]
["bitfinex","SOLUSD",1644172721039,112.5,113.15,113.09,80.08758866]
["bitfinex","SOLUSD",1644172721238,112.5,113.15,113.09,82.27442783]
["bitfinex","SOLUSD",1644172723640,112.5,113.15,113.09,80.08758866]
["bitfinex","SOLUSD",1644172723841,112.5,113.15,113.09,66.82778866]
["bitfinex","SOLUSD",1644172724340,112.5,113.15,113.09,18.67]
["bitfinex","SOLUSD",1644172724542,112.75,113.15,113.08,4.42]
["bitfinex","SOLUSD",1644172724744,112.75,113.15,113.07,13.3037]
["bitfinex","SOLUSD",1644172725542,118.75,113.15,113.07,13.3037]
["bitfinex","SOLUSD",1644172725742,112.75,113.15,113.07,13.5537]
["bitfinex","SOLUSD",1644172726144,118.75,113.15,113.07,13.5537]
["bitfinex","SOLUSD",1644172726344,112.75,113.15,113.07,13.5537]
["bitfinex","SOLUSD",1644172727246,112.75,113.15,113.07,0.25]
["bitfinex","SOLUSD",1644172727447,112.75,113.15,113.06,35.14052754]
["bitfinex","SOLUSD",1644172727646,4.42,113.14,113.06,30.72052754]
["bitfinex","SOLUSD",1644172727846,4.42,113.14,113.06,46.13796671]
["bitfinex","SOLUSD",1644172728048,27.4625,113.14,113.06,59.40226671]
["bitfinex","SOLUSD",1644172728349,4.42,113.14,113.07,59.17330991]
["bitfinex","SOLUSD",1644172728548,4.42,113.14,113.07,60.432229]
["bitfinex","SOLUSD",1644172728748,4.42,113.14,113.09,37.35719969]
["bitfinex","SOLUSD",1644172728949,4.42,113.14,113.11,39.48389242]
["bitfinex","SOLUSD",1644172729250,4.42,113.14,113.12,6.06439994]
["bitfinex","SOLUSD",1644172729450,4.42,113.14,113.13,39.24158762]
["bitfinex","SOLUSD",1644172729650,112.5,113.15,113.13,39.24158762]
["bitfinex","SOLUSD",1644172729853,112.5,113.15,113.13,39.49158762]
["bitfinex","SOLUSD",1644172730454,112.5,113.15,113.13,45.49158762]
["bitfinex","SOLUSD",1644172730654,112.5,113.15,113.14,6.06439994]
["bitfinex","SOLUSD",1644172730855,112.5,113.15,113.14,6.31439994]
["bitfinex","SOLUSD",1644172731151,112.5,113.15,113.14,12.31439994]
["bitfinex","SOLUSD",1644172731353,112.5,113.15,113.14,8.50123911]
["bitfinex","SOLUSD",1644172731552,112.5,113.15,113.14,14.50123911]
["bitfinex","SOLUSD",1644172732652,112.5,113.15,113.14,27.17123911]
["bitfinex","SOLUSD",1644172734253,112.5,113.15,113.14,31.58923911]
["bitfinex","SOLUSD",1644172736358,1.40025333,113.23,113.15,135.92933785]
["bitfinex","SOLUSD",1644172736561,112.5,113.21,113.17,13.2525]
["bitfinex","SOLUSD",1644172736761,112.5,113.21,113.18,38.39572507]
["bitfinex","SOLUSD",1644172736959,112.5,113.21,113.19,3.71572001]
["bitfinex","SOLUSD",1644172737159,112.5,113.21,113.2,46.26814361]
["bitfinex","SOLUSD",1644172737359,112.5,113.21,113.2,46.51814361]
["bitfinex","SOLUSD",1644172737759,0.16489124,113.23,113.2,48.70498278]
["bitfinex","SOLUSD",1644172737960,0.06489124,113.23,113.2,2.43683917]
["bitfinex","SOLUSD",1644172738159,0.06489124,113.23,113.21,3.71559926]
["bitfinex","SOLUSD",1644172738959,45.31709936,113.23,113.21,3.71559926]
["bitfinex","SOLUSD",1644172739160,45.41709936,113.23,113.21,3.71559926]
["bitfinex","SOLUSD",1644172739360,45.41709936,113.23,113.19,14.85683917]
["bitfinex","SOLUSD",1644172739759,45.41709936,113.23,113.19,15.10683917]
["bitfinex","SOLUSD",1644172739961,45.41709936,113.23,113.19,28.35703917]
["bitfinex","SOLUSD",1644172741162,0.16489124,113.23,113.19,34.35703917]
["bitfinex","SOLUSD",1644172741462,0.06489124,113.23,113.2,16.06334115]
["bitfinex","SOLUSD",1644172741663,0.06489124,113.23,113.21,18.73439994]
["bitfinex","SOLUSD",1644172741866,0.06489124,113.23,113.22,13.2451]
["bitfinex","SOLUSD",1644172742063,0.06489124,113.23,113.22,15.43193917]
["bitfinex","SOLUSD",1644172742264,0.06489124,113.23,113.22,21.68193917]
["bitfinex","SOLUSD",1644172744772,0.06489124,113.23,113.22,6.25]
["bitfinex","SOLUSD",1644172745270,0.06489124,113.23,113.22,0.25]
["bitfinex","SOLUSD",1644172745684,0.06489124,113.23,113.21,6.06439994]
["bitfinex","SOLUSD",1644172746185,0.06489124,113.23,113.17,14.85683917]
["bitfinex","SOLUSD",1644172746583,0.06489124,113.23,113.17,20.85683917]
["bitfinex","SOLUSD",1644172746984,0.06489124,113.23,113.18,44.35548532]
["bitfinex","SOLUSD",1644172747184,0.06489124,113.23,113.18,63.02548532]
["bitfinex","SOLUSD",1644172747485,0.06489124,113.23,113.2,36.94117938]
["bitfinex","SOLUSD",1644172747684,0.06489124,113.23,113.21,6.06439994]
["bitfinex","SOLUSD",1644172748084,0.16489124,113.23,113.21,6.06439994]
["bitfinex","SOLUSD",1644172748885,0.16489124,113.23,113.18,24.25495686]
["bitfinex","SOLUSD",1644172749085,0.16489124,113.23,113.19,40.65044843]
["bitfinex","SOLUSD",1644172749287,0.16489124,113.23,113.19,40.90044843]
["bitfinex","SOLUSD",1644172749784,0.16489124,113.23,113.18,2.18683917]
["bitfinex","SOLUSD",1644172749985,0.16489124,113.23,113.15,6.60283917]
["bitfinex","SOLUSD",1644172750184,0.16489124,113.23,113.14,37.66497198]
["bitfinex","SOLUSD",1644172750185,4.417,113.22,113.14,16.50407652]
["bitfinex","SOLUSD",1644172750384,4.417,113.22,113.09,17.087]
["bitfinex","SOLUSD",1644172750587,112.5,113.2,113.09,17.087]
["bitfinex","SOLUSD",1644172750785,46.65231918,113.19,113.1,36.78819417]
["bitfinex","SOLUSD",1644172751284,46.90231918,113.19,113.1,37.03819417]
["bitfinex","SOLUSD",1644172751484,42.48431918,113.19,113.1,55.70819417]
["bitfinex","SOLUSD",1644172751683,42.23431918,113.19,113.1,57.89503334]
["bitfinex","SOLUSD",1644172752285,42.23431918,113.19,113.1,71.15473334]
["bitfinex","SOLUSD",1644172752686,42.23431918,113.19,113.11,4.418]
["bitfinex","SOLUSD",1644172752987,42.23431918,113.19,113.12,42.02028212]
["bitfinex","SOLUSD",1644172753189,42.23431918,113.19,113.14,44.39456701]
["bitfinex","SOLUSD",1644172753389,112.5,113.2,113.14,44.39456701]
["bitfinex","SOLUSD",1644172753588,112.5,113.2,113.14,50.64456701]
["bitfinex","SOLUSD",1644172753788,112.5,113.2,113.15,2.18683917]
["bitfinex","SOLUSD",1644172754089,112.5,113.2,113.15,8.18683917]
["bitfinex","SOLUSD",1644172754287,112.5,113.2,113.16,38.04578725]
["bitfinex","SOLUSD",1644172754488,112.5,113.2,113.17,4.417]
["bitfinex","SOLUSD",1644172754687,112.5,113.2,113.18,44.74185508]
["bitfinex","SOLUSD",1644172755087,112.5,113.2,113.18,47.17869425]
["bitfinex","SOLUSD",1644172757989,112.5,113.2,113.18,44.99185508]
["bitfinex","SOLUSD",1644172758189,112.5,113.2,113.18,6.31439994]
["bitfinex","SOLUSD",1644172763095,112.5,113.2,113.18,6.06439994]
["bitfinex","SOLUSD",1644172763295,112.5,113.2,113.18,6.31439994]
["bitfinex","SOLUSD",1644172764302,107.0,113.2,113.18,6.31439994]
["bitfinex","SOLUSD",1644172766902,107.0,113.2,113.18,6.06439994]
["bitfinex","SOLUSD",1644172767203,45.2149595,113.21,113.18,6.06439994]
["bitfinex","SOLUSD",1644172767402,45.2149595,113.21,113.16,2.18683917]
["bitfinex","SOLUSD",1644172767605,45.2149595,113.21,113.16,6.25]
["bitfinex","SOLUSD",1644172767805,45.2149595,113.21,113.14,2.18683917]
["bitfinex","SOLUSD",1644172767806,45.4649595,113.21,113.14,2.18683917]
["bitfinex","SOLUSD",1644172768005,45.4649595,113.21,113.12,6.60383917]
["bitfinex","SOLUSD",1644172768205,4.418,113.2,113.13,6.0]
["bitfinex","SOLUSD",1644172768607,4.668,113.2,113.1,34.28663208]
["bitfinex","SOLUSD",1644172768805,40.89277943,113.19,113.1,80.64774396]
["bitfinex","SOLUSD",1644172769006,153.39277943,113.19,113.1,6.0]
["bitfinex","SOLUSD",1644172769207,166.90487943,113.19,113.09,6.0]
["bitfinex","SOLUSD",1644172769409,4.418,113.18,113.09,6.0]
["bitfinex","SOLUSD",1644172769609,10.418,113.18,113.07,22.57855117]
["bitfinex","SOLUSD",1644172769808,33.5875,113.18,113.07,22.57855117]
["bitfinex","SOLUSD",1644172770008,40.41892526,113.17,113.07,21.31963208]
["bitfinex","SOLUSD",1644172770211,44.30826414,113.15,113.07,6.0]
["bitfinex","SOLUSD",1644172770414,17.6886,113.14,113.07,6.0]
["bitfinex","SOLUSD",1644172770612,17.6886,113.14,113.06,7.25891909]
["bitfinex","SOLUSD",1644172770812,130.4386,113.14,113.06,1.25891909]
["bitfinex","SOLUSD",1644172771012,130.4386,113.14,113.05,5.67691909]
["bitfinex","SOLUSD",1644172771214,136.4386,113.14,113.04,20.99955117]
["bitfinex","SOLUSD",1644172771413,49.34385521,113.13,113.04,11.67991909]
["bitfinex","SOLUSD",1644172771646,39.84431238,113.11,113.04,10.421]
["bitfinex","SOLUSD",1644172771812,35.33046499,113.09,113.04,4.421]
["bitfinex","SOLUSD",1644172772211,35.58046499,113.09,113.04,4.421]
["bitfinex","SOLUSD",1644172772413,4.422,113.08,113.04,4.421]
["bitfinex","SOLUSD",1644172772814,4.672,113.08,113.04,4.421]
["bitfinex","SOLUSD",1644172773416,46.85961982,113.07,113.04,4.421]
["bitfinex","SOLUSD",1644172773614,46.85961982,113.07,113.0,55.50433951]
["bitfinex","SOLUSD",1644172773817,46.85961982,113.07,113.0,61.75433951]
["bitfinex","SOLUSD",1644172774114,46.85961982,113.07,113.0,60.24542042]
["bitfinex","SOLUSD",1644172774713,46.85961982,113.07,113.0,75.5650525]
["bitfinex","SOLUSD",1644172775314,46.85961982,113.07,113.0,75.8150525]
["bitfinex","SOLUSD",1644172777114,46.85961982,113.07,113.0,29.12163866]
["bitfinex","SOLUSD",1644172777514,46.85961982,113.07,113.0,42.39443866]
["bitfinex","SOLUSD",1644172778116,46.85961982,113.07,113.01,47.95207516]
["bitfinex","SOLUSD",1644172778316,46.85961982,113.07,113.01,52.62507516]
["bitfinex","SOLUSD",1644172778919,46.85961982,113.07,113.01,58.62507516]
["bitfinex","SOLUSD",1644172779219,46.85961982,113.07,113.01,52.62507516]
["bitfinex","SOLUSD",1644172779418,46.85961982,113.07,113.01,48.20207516]
["bitfinex","SOLUSD",1644172779619,46.85961982,113.07,113.01,54.20207516]
["bitfinex","SOLUSD",1644172779818,46.85961982,113.07,113.01,48.20207516]
["bitfinex","SOLUSD",1644172780020,46.85961982,113.07,113.01,54.20207516]
["bitfinex","SOLUSD",1644172780221,46.85961982,113.07,113.01,67.47357516]
["bitfinex","SOLUSD",1644172780625,46.85961982,113.07,113.01,6.25]
["bitfinex","SOLUSD",1644172780822,47.10961982,113.07,113.01,6.0]
["bitfinex","SOLUSD",1644172781023,47.10961982,113.07,112.99,6.0]
["bitfinex","SOLUSD",1644172781223,47.10961982,113.07,112.97,45.9790831]
["bitfinex","SOLUSD",1644172781727,66.38601982,113.07,112.98,36.4975868]
["bitfinex","SOLUSD",1644172781923,36.26550045,113.05,112.98,36.4975868]
["bitfinex","SOLUSD",1644172782124,36.26550045,113.05,112.98,42.4975868]
["bitfinex","SOLUSD",1644172782423,36.51550045,113.05,112.98,42.4975868]
["bitfinex","SOLUSD",1644172782624,36.51550045,113.05,112.98,42.7475868]
["bitfinex","SOLUSD",1644172785227,36.51550045,113.05,112.98,6.25]
["bitfinex","SOLUSD",1644172785429,36.51550045,113.05,112.98,0.25]
["bitfinex","SOLUSD",1644172785630,36.51550045,113.05,112.98,6.25]
["bitfinex","SOLUSD",1644172785830,4.424,113.04,112.98,6.25]
["bitfinex","SOLUSD",1644172786231,4.674,113.04,112.98,0.25]
["bitfinex","SOLUSD",1644172786430,38.77218738,113.03,112.98,0.25]
["bitfinex","SOLUSD",1644172786845,39.02218738,113.03,112.98,0.25]
["bitfinex","SOLUSD",1644172787044,39.02218738,113.03,112.97,53.53995256]
["bitfinex","SOLUSD",1644172788344,4.424,113.06,112.97,53.53995256]
["bitfinex","SOLUSD",1644172788644,4.674,113.06,112.97,53.53995256]
["bitfinex","SOLUSD",1644172788844,0.25,113.06,112.97,53.53995256]
["bitfinex","SOLUSD",1644172789045,4.424,113.05,112.97,53.53995256]
["bitfinex","SOLUSD",1644172789244,4.674,113.05,112.97,53.53995256]
["bitfinex","SOLUSD",1644172789449,40.56702433,113.04,112.97,53.53995256]
["bitfinex","SOLUSD",1644172789847,40.81702433,113.04,112.97,53.53995256]
["bitfinex","SOLUSD",1644172791149,40.81702433,113.04,112.97,57.96395256]
["bitfinex","SOLUSD",1644172791349,40.56702433,113.04,112.97,57.96395256]
["bitfinex","SOLUSD",1644172792052,40.56702433,113.04,112.97,71.23985256]
["bitfinex","SOLUSD",1644172792849,40.56702433,113.04,112.97,57.96395256]
["bitfinex","SOLUSD",1644172793051,40.81702433,113.04,112.97,53.53995256]
["bitfinex","SOLUSD",1644172794457,40.81702433,113.04,112.97,6.25]
["bitfinex","SOLUSD",1644172795261,40.81702433,113.04,112.97,0.25]
["bitfinex","SOLUSD",1644172795462,40.81702433,113.04,112.97,6.25]
["bitfinex","SOLUSD",1644172796164,40.81702433,113.04,112.97,0.25]
["bitfinex","SOLUSD",1644172796363,40.81702433,113.04,112.96,45.53933445]
["bitfinex","SOLUSD",1644172798168,40.81702433,113.04,112.96,46.79825354]
["bitfinex","SOLUSD",1644172798972,40.81702433,113.04,112.97,1.25891909]
["bitfinex","SOLUSD",1644172799169,40.81702433,113.04,112.97,7.25891909]
["bitfinex","SOLUSD",1644172799469,40.81702433,113.04,112.97,7.50891909]
["bitfinex","SOLUSD",1644172801470,40.81702433,113.04,112.98,1.25891909]
["bitfinex","SOLUSD",1644172801671,40.81702433,113.04,112.98,7.25891909]
["bitfinex","SOLUSD",1644172801870,40.81702433,113.04,112.98,7.50891909]
["bitfinex","SOLUSD",1644172802070,54.09672433,113.04,112.98,7.50891909]
["bitfinex","SOLUSD",1644172804472,60.09672433,113.04,112.98,7.50891909]
["bitfinex","SOLUSD",1644172806774,60.09672433,113.04,112.98,1.25891909]
["bitfinex","SOLUSD",1644172806975,60.09672433,113.04,112.97,1.25891909]
["bitfinex","SOLUSD",1644172807174,4.424,113.03,112.97,1.25891909]
["bitfinex","SOLUSD",1644172807376,17.7056,113.03,112.97,1.25891909]
["bitfinex","SOLUSD",1644172807573,23.9556,113.03,112.97,1.25891909]
["bitfinex","SOLUSD",1644172807774,39.17686898,113.02,112.97,1.25891909]
["bitfinex","SOLUSD",1644172808173,39.42686898,113.02,112.97,1.25891909]
["bitfinex","SOLUSD",1644172808774,45.42686898,113.02,112.97,1.50891909]
["bitfinex","SOLUSD",1644172811175,39.42686898,113.02,112.98,1.25891909]
["bitfinex","SOLUSD",1644172817590,4.424,113.04,112.98,1.50891909]
["bitfinex","SOLUSD",1644172817793,37.239,113.05,112.98,1.50891909]
["bitfinex","SOLUSD",1644172818089,43.239,113.05,112.99,1.25891909]
["bitfinex","SOLUSD",1644172818292,43.239,113.05,112.99,1.50891909]
["bitfinex","SOLUSD",1644172818690,36.30655327,113.04,112.99,43.72785252]
["bitfinex","SOLUSD",1644172820091,36.30655327,113.04,112.99,1.50891909]
["bitfinex","SOLUSD",1644172821210,36.30655327,113.04,113.0,1.25891909]
["bitfinex","SOLUSD",1644172821407,36.30655327,113.04,112.99,1.50891909]
["bitfinex","SOLUSD",1644172821608,36.30655327,113.04,112.99,48.51492604]
["bitfinex","SOLUSD",1644172821808,36.30655327,113.04,113.0,1.25891909]
["bitfinex","SOLUSD",1644172822009,23.9595,113.05,113.0,1.25891909]
["bitfinex","SOLUSD",1644172822210,24.2095,113.05,113.0,1.50891909]
["bitfinex","SOLUSD",1644172823011,71.88433236,113.05,113.0,1.50891909]
["bitfinex","SOLUSD",1644172823412,71.63433236,113.05,113.0,1.50891909]
["bitfinex","SOLUSD",1644172823613,47.67483236,113.05,113.01,44.42601389]
["bitfinex","SOLUSD",1644172823815,23.2965,113.08,113.01,44.67601389]
["bitfinex","SOLUSD",1644172824116,23.2965,113.08,113.01,45.93493298]
["bitfinex","SOLUSD",1644172824719,38.85659747,113.09,113.02,1.25891909]
["bitfinex","SOLUSD",1644172824914,34.43359747,113.09,113.03,46.04482062]
["bitfinex","SOLUSD",1644172825113,40.43359747,113.09,113.03,46.04482062]
["bitfinex","SOLUSD",1644172825315,34.43359747,113.09,113.03,47.55373971]
["bitfinex","SOLUSD",1644172825513,34.43359747,113.09,113.03,46.29482062]
["bitfinex","SOLUSD",1644172828319,22.8317,113.1,113.03,46.29482062]
["bitfinex","SOLUSD",1644172828518,4.422,113.12,113.03,46.29482062]
["bitfinex","SOLUSD",1644172828717,10.422,113.12,113.03,71.07202062]
["bitfinex","SOLUSD",1644172828917,4.422,113.12,113.03,72.33093971]
["bitfinex","SOLUSD",1644172829117,10.422,113.12,113.03,72.33093971]
["bitfinex","SOLUSD",1644172829317,39.68210672,113.11,113.03,72.33093971]
["bitfinex","SOLUSD",1644172829517,39.68210672,113.11,113.03,76.75293971]
["bitfinex","SOLUSD",1644172829718,45.93210672,113.11,113.03,76.75293971]
["bitfinex","SOLUSD",1644172829917,45.93210672,113.11,113.03,90.02133971]
["bitfinex","SOLUSD",1644172830118,45.93210672,113.11,113.03,75.49402062]
["bitfinex","SOLUSD",1644172830520,45.93210672,113.11,113.03,71.07202062]
["bitfinex","SOLUSD",1644172831321,45.93210672,113.11,113.03,77.07202062]
["bitfinex","SOLUSD",1644172832020,45.93210672,113.11,113.03,71.07202062]
["bitfinex","SOLUSD",1644172833325,6.0,113.11,113.03,71.07202062]
["bitfinex","SOLUSD",1644172833525,6.0,113.11,113.03,91.92885979]
["bitfinex","SOLUSD",1644172833724,10.422,113.12,113.03,93.18777888]
["bitfinex","SOLUSD",1644172833924,6.0,113.12,113.03,93.18777888]
["bitfinex","SOLUSD",1644172834123,141.9918,113.13,113.03,93.18777888]
["bitfinex","SOLUSD",1644172834323,141.9918,113.13,113.03,91.00093971]
["bitfinex","SOLUSD",1644172834324,35.06745958,113.12,113.03,91.00093971]
["bitfinex","SOLUSD",1644172834722,41.06745958,113.12,113.04,1.25891909]
["bitfinex","SOLUSD",1644172834923,40.56745958,113.12,113.05,40.32063931]
["bitfinex","SOLUSD",1644172835326,40.56745958,113.12,113.05,40.57063931]
["bitfinex","SOLUSD",1644172835530,40.56745958,113.12,113.05,46.57063931]
["bitfinex","SOLUSD",1644172835733,40.56745958,113.12,113.05,40.57063931]
["bitfinex","SOLUSD",1644172836133,40.56745958,113.12,113.03,37.4472]
["bitfinex","SOLUSD",1644172836330,4.421,113.11,113.03,37.6972]
["bitfinex","SOLUSD",1644172836531,44.98945958,113.12,113.03,37.4472]
["bitfinex","SOLUSD",1644172836733,45.23945958,113.12,113.03,37.4472]
["bitfinex","SOLUSD",1644172837132,45.23945958,113.12,113.04,43.26794838]
["bitfinex","SOLUSD",1644172837732,45.23945958,113.12,113.04,43.51794838]
["bitfinex","SOLUSD",1644172837933,58.50985958,113.12,113.04,43.51794838]
["bitfinex","SOLUSD",1644172838735,58.50985958,113.12,113.04,43.26794838]
["bitfinex","SOLUSD",1644172839161,58.50985958,113.12,113.04,43.51794838]
["bitfinex","SOLUSD",1644172839739,58.50985958,113.12,113.04,0.25]
["bitfinex","SOLUSD",1644172839938,81.80125958,113.12,113.04,0.25]
["bitfinex","SOLUSD",1644172840337,81.80125958,113.12,113.03,25.0272]
["bitfinex","SOLUSD",1644172840738,81.80125958,113.12,113.03,72.17104077]
["bitfinex","SOLUSD",1644172842740,134.79125958,113.12,113.03,0.25]
["bitfinex","SOLUSD",1644172842945,136.97809875,113.12,113.01,4.671]
["bitfinex","SOLUSD",1644172843547,65.66,113.11,113.01,4.671]
["bitfinex","SOLUSD",1644172843745,13.275,113.08,113.01,39.6342563]
["bitfinex","SOLUSD",1644172843944,34.51687139,113.07,113.01,39.6342563]
["bitfinex","SOLUSD",1644172845149,34.51687139,113.07,113.01,35.2132563]
["bitfinex","SOLUSD",1644172846049,40.51687139,113.07,113.01,35.2132563]
["bitfinex","SOLUSD",1644172846668,34.51687139,113.07,113.01,35.2132563]
["bitfinex","SOLUSD",1644172848070,40.51687139,113.07,113.01,35.2132563]
["bitfinex","SOLUSD",1644172849974,6.0,113.07,113.01,35.2132563]
["bitfinex","SOLUSD",1644172850175,10.422,113.1,113.01,42.47217539]
["bitfinex","SOLUSD",1644172850373,6.0,113.1,113.03,1.25891909]
["bitfinex","SOLUSD",1644172850573,29.1055,113.12,113.03,1.25891909]
["bitfinex","SOLUSD",1644172850775,23.1055,113.12,113.03,24.70211909]
["bitfinex","SOLUSD",1644172850973,45.60553505,113.11,113.04,34.37172268]
["bitfinex","SOLUSD",1644172851176,51.60553505,113.11,113.04,34.37172268]
["bitfinex","SOLUSD",1644172851376,51.60553505,113.11,113.04,34.62172268]
["bitfinex","SOLUSD",1644172854177,51.85553505,113.11,113.04,34.62172268]
["bitfinex","SOLUSD",1644172854576,51.85553505,113.11,113.04,35.88064177]
["bitfinex","SOLUSD",1644172855377,6.0,113.11,113.04,35.88064177]
["bitfinex","SOLUSD",1644172855578,33.5265,113.12,113.04,35.88064177]
["bitfinex","SOLUSD",1644172855778,29.1055,113.12,113.04,40.30164177]
["bitfinex","SOLUSD",1644172855977,6.0,113.12,113.04,40.30164177]
["bitfinex","SOLUSD",1644172856178,141.9918,113.13,113.05,1.25891909]
["bitfinex","SOLUSD",1644172856384,180.19188481,113.13,113.06,40.37563281]
["bitfinex","SOLUSD",1644172856579,180.44188481,113.13,113.06,40.37563281]
["bitfinex","SOLUSD",1644172856878,180.44188481,113.13,113.06,40.62563281]
["bitfinex","SOLUSD",1644172857078,142.2418,113.13,113.06,40.62563281]
["bitfinex","SOLUSD",1644172857879,141.9918,113.13,113.06,40.62563281]
["bitfinex","SOLUSD",1644172858580,112.5,113.13,113.06,46.62563281]
["bitfinex","SOLUSD",1644172858985,112.5,113.13,113.07,1.25891909]
["bitfinex","SOLUSD",1644172859182,112.5,113.13,113.07,7.25891909]
["bitfinex","SOLUSD",1644172859383,112.5,113.13,113.07,7.50891909]
["bitfinex","SOLUSD",1644172859584,112.5,113.13,113.08,36.79577136]
["bitfinex","SOLUSD",1644172859784,112.5,113.13,113.08,37.04577136]
["bitfinex","SOLUSD",1644172859984,112.5,113.13,113.08,43.04577136]
["bitfinex","SOLUSD",1644172860586,112.5,113.13,113.08,47.46577136]
["bitfinex","SOLUSD",1644172862486,112.5,113.13,113.08,60.72817136]
["bitfinex","SOLUSD",1644172862686,112.5,113.13,113.08,73.39817136]
["bitfinex","SOLUSD",1644172863085,112.5,113.13,113.08,88.46891252]
["bitfinex","SOLUSD",1644172863887,112.5,113.13,113.09,2.18683917]
["bitfinex","SOLUSD",1644172864090,112.5,113.13,113.11,13.259]
["bitfinex","SOLUSD",1644172864289,112.5,113.13,113.12,5.70403182]
["bitfinex","SOLUSD",1644172864487,188.2,113.18,113.12,5.70403182]
["bitfinex","SOLUSD",1644172864488,112.5,113.17,113.12,5.70403182]
["bitfinex","SOLUSD",1644172864688,112.5,113.17,113.12,11.95403182]
["bitfinex","SOLUSD",1644172864889,112.5,113.17,113.13,44.70936365]
["bitfinex","SOLUSD",1644172865088,112.5,113.17,113.12,6.0]
["bitfinex","SOLUSD",1644172865287,112.5,113.17,113.12,0.25]
["bitfinex","SOLUSD",1644172866088,112.5,113.17,113.13,48.69432647]
["bitfinex","SOLUSD",1644172866288,112.5,113.17,113.13,48.94432647]
["bitfinex","SOLUSD",1644172868190,112.5,113.17,113.13,0.25]
["bitfinex","SOLUSD",1644172868388,112.5,113.17,113.11,23.912]
["bitfinex","SOLUSD",1644172868590,112.75,113.17,113.11,29.912]
["bitfinex","SOLUSD",1644172868790,112.5,113.17,113.11,29.912]
["bitfinex","SOLUSD",1644172868990,112.5,113.17,113.11,23.912]
["bitfinex","SOLUSD",1644172869198,45.67261883,113.16,113.11,72.31449604]
["bitfinex","SOLUSD",1644172871698,45.67261883,113.16,113.11,23.912]
["bitfinex","SOLUSD",1644172876324,45.67261883,113.16,113.11,65.77709701]
["bitfinex","SOLUSD",1644172876925,45.67261883,113.16,113.11,23.912]
["bitfinex","SOLUSD",1644172878324,112.5,113.17,113.11,58.19869549]
["bitfinex","SOLUSD",1644172878724,112.5,113.17,113.11,68.61669549]
["bitfinex","SOLUSD",1644172880024,112.5,113.17,113.11,77.45759549]
["bitfinex","SOLUSD",1644172886732,112.5,113.17,113.11,94.54559549]
["bitfinex","SOLUSD",1644172887735,112.5,113.17,113.11,95.80451458]
["bitfinex","SOLUSD",1644172887935,149.10776765,113.17,113.11,109.12201458]
["bitfinex","SOLUSD",1644172888935,112.5,113.17,113.11,109.12201458]
["bitfinex","SOLUSD",1644172890040,112.5,113.17,113.13,41.7740691]
["bitfinex","SOLUSD",1644172890236,112.5,113.17,113.13,42.0240691]
["bitfinex","SOLUSD",1644172890437,112.5,113.17,113.14,2.18683917]
["bitfinex","SOLUSD",1644172890839,112.5,113.17,113.15,6.06439994]
["bitfinex","SOLUSD",1644172891239,112.5,113.17,113.15,6.31439994]
["bitfinex","SOLUSD",1644172891840,4.418,113.21,113.16,2.18683917]
["bitfinex","SOLUSD",1644172892044,112.5,113.22,113.16,2.18683917]
["bitfinex","SOLUSD",1644172892242,112.5,113.22,113.16,2.43683917]
["bitfinex","SOLUSD",1644172892546,112.5,113.22,113.17,2.18683917]
["bitfinex","SOLUSD",1644172892742,112.5,113.22,113.18,46.51770581]
["bitfinex","SOLUSD",1644172893043,112.5,113.22,113.19,2.18683917]
["bitfinex","SOLUSD",1644172893243,112.5,113.22,113.19,2.43683917]
["bitfinex","SOLUSD",1644172893842,112.5,113.22,113.2,3.03219997]
["bitfinex","SOLUSD",1644172894043,112.5,113.22,113.19,2.43683917]
["bitfinex","SOLUSD",1644172895444,153.00440824,113.22,113.19,2.43683917]
["bitfinex","SOLUSD",1644172895645,153.00440824,113.22,113.17,28.10883917]
["bitfinex","SOLUSD",1644172895846,153.00440824,113.22,113.18,0.25]
["bitfinex","SOLUSD",1644172896645,153.00440824,113.22,113.18,2.43683917]
["bitfinex","SOLUSD",1644172896846,112.5,113.22,113.18,2.43683917]
["bitfinex","SOLUSD",1644172897846,152.10343343,113.22,113.18,2.43683917]
["bitfinex","SOLUSD",1644172898649,152.10343343,113.22,113.18,0.25]
["bitfinex","SOLUSD",1644172898948,152.10343343,113.22,113.18,2.18683917]
["bitfinex","SOLUSD",1644172899174,112.5,113.22,113.18,2.18683917]
["bitfinex","SOLUSD",1644172899348,112.5,113.22,113.18,2.43683917]
["bitfinex","SOLUSD",1644172900253,112.5,113.22,113.18,52.74119248]
["bitfinex","SOLUSD",1644172900451,112.5,113.22,113.18,46.74119248]
["bitfinex","SOLUSD",1644172904054,112.5,113.22,113.18,2.43683917]
["bitfinex","SOLUSD",1644172904255,112.5,113.22,113.16,2.18683917]
["bitfinex","SOLUSD",1644172904656,112.5,113.22,113.16,0.25]
["bitfinex","SOLUSD",1644172905057,38.82366036,113.21,113.16,0.25]
["bitfinex","SOLUSD",1644172905258,43.24066036,113.21,113.16,0.25]
["bitfinex","SOLUSD",1644172905958,43.24066036,113.21,113.15,0.25]
["bitfinex","SOLUSD",1644172906358,43.24066036,113.21,113.14,13.6346]
["bitfinex","SOLUSD",1644172906559,38.82366036,113.21,113.15,2.18683917]
["bitfinex","SOLUSD",1644172906759,38.82366036,113.21,113.15,2.43683917]
["bitfinex","SOLUSD",1644172907458,38.82366036,113.21,113.15,50.86911173]
["bitfinex","SOLUSD",1644172911766,38.82366036,113.21,113.15,56.86911173]
["bitfinex","SOLUSD",1644172913172,38.82366036,113.21,113.15,50.86911173]
["bitfinex","SOLUSD",1644172913472,112.5,113.22,113.15,56.86911173]
["bitfinex","SOLUSD",1644172913672,112.5,113.22,113.15,70.12491173]
["bitfinex","SOLUSD",1644172914072,112.5,113.22,113.15,82.79491173]
["bitfinex","SOLUSD",1644172914492,112.5,113.22,113.15,107.10273178]
["bitfinex","SOLUSD",1644172914794,0.16489124,113.23,113.18,13.2483]
["bitfinex","SOLUSD",1644172914994,0.06489124,113.23,113.19,12.67]
["bitfinex","SOLUSD",1644172915191,0.06489124,113.23,113.19,20.85683917]
["bitfinex","SOLUSD",1644172915391,0.06489124,113.23,113.2,2.18683917]
["bitfinex","SOLUSD",1644172915693,0.06489124,113.23,113.21,42.86337679]
["bitfinex","SOLUSD",1644172916093,0.06489124,113.23,113.22,2.18683917]
["bitfinex","SOLUSD",1644172916292,0.06489124,113.23,113.22,18.71673914]
["bitfinex","SOLUSD",1644172916493,0.06489124,113.23,113.22,24.71673914]
["bitfinex","SOLUSD",1644172916693,0.06489124,113.23,113.22,18.71673914]
["bitfinex","SOLUSD",1644172917094,0.06489124,113.23,113.22,24.71673914]
["bitfinex","SOLUSD",1644172917694,0.06489124,113.23,113.22,18.71673914]
["bitfinex","SOLUSD",1644172918096,0.06489124,113.23,113.22,11.46903914]
["bitfinex","SOLUSD",1644172918296,0.06489124,113.23,113.22,5.46903914]
["bitfinex","SOLUSD",1644172918496,0.06489124,113.23,113.22,7.82324267]
["bitfinex","SOLUSD",1644172919998,0.06489124,113.23,113.22,13.82324267]
["bitfinex","SOLUSD",1644172920197,0.06489124,113.23,113.22,7.82324267]
["bitfinex","SOLUSD",1644172920803,0.06489124,113.23,113.22,5.6364035]
["bitfinex","SOLUSD",1644172922401,0.06489124,113.23,113.22,5.3864035]
["bitfinex","SOLUSD",1644172924002,0.06489124,113.23,113.22,7.82324267]
["bitfinex","SOLUSD",1644172926003,0.06489124,113.23,113.22,18.22024267]
["bitfinex","SOLUSD",1644172927806,0.06489124,113.23,113.22,24.22024267]
["bitfinex","SOLUSD",1644172937716,0.06489124,113.23,113.22,13.82324267]
["bitfinex","SOLUSD",1644172948925,0.06489124,113.23,113.22,26.78224267]
["bitfinex","SOLUSD",1644172951632,0.06489124,113.23,113.22,37.34624267]
["bitfinex","SOLUSD",1644172953235,0.06489124,113.23,113.22,26.78224267]
["bitfinex","SOLUSD",1644172953434,0.06489124,113.23,113.22,20.78224267]
["bitfinex","SOLUSD",1644172954640,0.06489124,113.23,113.22,26.78224267]
["bitfinex","SOLUSD",1644172957264,0.06489124,113.23,113.22,39.45224267]
["bitfinex","SOLUSD",1644172957859,0.23381644,113.25,113.24,13.2441]
["bitfinex","SOLUSD",1644172958060,0.26359892,113.25,113.24,13.2441]
["bitfinex","SOLUSD",1644172958261,19.71325967,113.26,113.25,36.0]
["bitfinex","SOLUSD",1644172958460,0.52719784,113.26,113.25,36.0]
["bitfinex","SOLUSD",1644172958759,0.52719784,113.26,113.25,44.43683917]
["bitfinex","SOLUSD",1644172958960,0.52719784,113.26,113.25,57.10683917]
["bitfinex","SOLUSD",1644172958961,0.52729568,113.26,113.25,57.10683917]
["bitfinex","SOLUSD",1644172959161,4.514,113.32,113.26,80.0]
["bitfinex","SOLUSD",1644172959365,0.1,113.32,113.27,13.2393]
["bitfinex","SOLUSD",1644172959560,6.0,113.33,113.28,0.95826099]
["bitfinex","SOLUSD",1644172959764,6.1,113.33,113.28,3.14510016]
["bitfinex","SOLUSD",1644172959962,0.1,113.33,113.28,2.18683917]
["bitfinex","SOLUSD",1644172960166,6.1,113.33,113.29,2.18683917]
["bitfinex","SOLUSD",1644172960368,6.1,113.33,113.29,2.43683917]
["bitfinex","SOLUSD",1644172960572,0.1,113.33,113.29,2.43683917]
["bitfinex","SOLUSD",1644172960764,6.1,113.33,113.29,2.43683917]
["bitfinex","SOLUSD",1644172961165,44.62033295,113.33,113.29,2.43683917]
["bitfinex","SOLUSD",1644172961364,38.62033295,113.33,113.29,2.43683917]
["bitfinex","SOLUSD",1644172961563,44.62033295,113.33,113.29,6.25]
["bitfinex","SOLUSD",1644172961767,44.52033295,113.33,113.29,6.25]
["bitfinex","SOLUSD",1644172961969,44.12033295,113.33,113.29,6.25]
["bitfinex","SOLUSD",1644172962165,44.02033295,113.33,113.29,0.25]
["bitfinex","SOLUSD",1644172962466,44.12033295,113.33,113.28,13.4897]
["bitfinex","SOLUSD",1644172962665,44.02033295,113.33,113.28,19.4897]
["bitfinex","SOLUSD",1644172962866,44.12033295,113.33,113.28,6.25]
["bitfinex","SOLUSD",1644172963066,44.02033295,113.33,113.28,0.25]
["bitfinex","SOLUSD",1644172963267,48.53233295,113.33,113.27,8.43683917]
["bitfinex","SOLUSD",1644172963466,44.02033295,113.33,113.27,8.43683917]
["bitfinex","SOLUSD",1644172963872,48.53333295,113.33,113.27,8.43683917]
["bitfinex","SOLUSD",1644172964071,44.02033295,113.33,113.27,2.43683917]
["bitfinex","SOLUSD",1644172964274,44.02033295,113.33,113.27,0.25]
["bitfinex","SOLUSD",1644172964468,44.12033295,113.33,113.27,0.25]
["bitfinex","SOLUSD",1644172964669,43.82033295,113.33,113.26,19.4917]
["bitfinex","SOLUSD",1644172964870,43.72033295,113.33,113.27,0.1]
["bitfinex","SOLUSD",1644172965074,43.82033295,113.33,113.27,0.1]
["bitfinex","SOLUSD",1644172965275,43.72033295,113.33,113.27,0.1]
["bitfinex","SOLUSD",1644172965469,43.82033295,113.33,113.27,0.1]
["bitfinex","SOLUSD",1644172965672,43.72033295,113.33,113.27,2.28683917]
["bitfinex","SOLUSD",1644172965868,43.82033295,113.33,113.27,2.28683917]
["bitfinex","SOLUSD",1644172966074,43.72033295,113.33,113.27,2.28683917]
["bitfinex","SOLUSD",1644172966269,43.82033295,113.33,113.27,2.28683917]
["bitfinex","SOLUSD",1644172966470,43.72033295,113.33,113.27,2.28683917]
["bitfinex","SOLUSD",1644172966670,43.82033295,113.33,113.27,2.28683917]
["bitfinex","SOLUSD",1644172966870,43.72033295,113.33,113.27,2.53683917]
["bitfinex","SOLUSD",1644172967170,43.82033295,113.33,113.27,2.53683917]
["bitfinex","SOLUSD",1644172967370,43.72033295,113.33,113.27,8.53683917]
["bitfinex","SOLUSD",1644172967673,43.82033295,113.33,113.27,8.53683917]
["bitfinex","SOLUSD",1644172967970,43.72033295,113.33,113.27,8.53683917]
["bitfinex","SOLUSD",1644172968270,43.82033295,113.33,113.27,8.53683917]
["bitfinex","SOLUSD",1644172968472,43.72033295,113.33,113.27,8.53683917]
["bitfinex","SOLUSD",1644172968672,43.82033295,113.33,113.27,8.53683917]
["bitfinex","SOLUSD",1644172968871,43.72033295,113.33,113.27,8.53683917]
["bitfinex","SOLUSD",1644172969072,43.82033295,113.33,113.27,6.35]
["bitfinex","SOLUSD",1644172969274,43.72033295,113.33,113.27,0.1]
["bitfinex","SOLUSD",1644172969473,43.82033295,113.33,113.26,0.1]
["bitfinex","SOLUSD",1644172969672,43.72033295,113.33,113.26,0.1]
["bitfinex","SOLUSD",1644172969872,0.1,113.32,113.26,2.28683917]
["bitfinex","SOLUSD",1644172970074,0.1,113.32,113.26,8.28683917]
["bitfinex","SOLUSD",1644172970473,0.1,113.32,113.26,2.28683917]
["bitfinex","SOLUSD",1644172970676,0.1,113.32,113.26,2.53683917]
["bitfinex","SOLUSD",1644172971073,0.1,113.32,113.26,0.35]
["bitfinex","SOLUSD",1644172971273,0.1,113.32,113.25,0.35]
["bitfinex","SOLUSD",1644172971672,0.1,113.32,113.25,2.28683917]
["bitfinex","SOLUSD",1644172971873,0.1,113.32,113.25,2.53683917]
["bitfinex","SOLUSD",1644172975076,0.1,113.32,113.25,8.53683917]
["bitfinex","SOLUSD",1644172975275,0.1,113.32,113.25,2.28683917]
["bitfinex","SOLUSD",1644172975478,0.1,113.32,113.25,0.1]
["bitfinex","SOLUSD",1644172975680,28.6246,113.32,113.24,0.1]
["bitfinex","SOLUSD",1644172975879,0.1,113.31,113.23,10.513]
["bitfinex","SOLUSD",1644172976078,112.6,113.31,113.24,0.1]
["bitfinex","SOLUSD",1644172976278,39.55991926,113.3,113.23,4.513]
["bitfinex","SOLUSD",1644172976478,0.1,113.29,113.23,4.513]
["bitfinex","SOLUSD",1644172976878,0.1,113.29,113.23,4.763]
["bitfinex","SOLUSD",1644172977779,0.1,113.29,113.23,0.35]
["bitfinex","SOLUSD",1644172977985,0.1,113.29,113.23,0.1]
["bitfinex","SOLUSD",1644172985916,0.1,113.29,113.22,4.764]
["bitfinex","SOLUSD",1644172986122,0.1,113.29,113.22,0.35]
["bitfinex","SOLUSD",1644172986316,0.1,113.29,113.22,0.1]
["bitfinex","SOLUSD",1644172997730,0.1,113.29,113.22,2.28683917]
["bitfinex","SOLUSD",1644172998129,0.1,113.29,113.22,32.46753917]
["bitfinex","SOLUSD",1644172998329,0.1,113.29,113.23,0.1]
["bitfinex","SOLUSD",1644173008165,0.1,113.29,113.24,2.18683917]
["bitfinex","SOLUSD",1644173008364,0.1,113.3,113.24,42.28483917]
["bitfinex","SOLUSD",1644173008566,88.2632,113.31,113.25,119.1]
["bitfinex","SOLUSD",1644173008763,135.4648,113.33,113.25,143.97464866]
["bitfinex","SOLUSD",1644173008967,112.5,113.33,113.26,30.52275826]
["bitfinex","SOLUSD",1644173009164,112.6,113.33,113.27,19.17675142]
["bitfinex","SOLUSD",1644173009363,48.75723304,113.35,113.27,34.28359059]
["bitfinex","SOLUSD",1644173009364,112.6,113.34,113.27,34.28359059]
["bitfinex","SOLUSD",1644173009564,0.1,113.33,113.28,24.4818]
["bitfinex","SOLUSD",1644173009763,0.1,113.33,113.28,26.91863917]
["bitfinex","SOLUSD",1644173009964,0.1,113.33,113.28,32.91863917]
["bitfinex","SOLUSD",1644173010163,0.1,113.33,113.29,35.28476108]
["bitfinex","SOLUSD",1644173010365,0.1,113.33,113.29,35.53476108]
["bitfinex","SOLUSD",1644173010562,0.1,113.33,113.29,48.53476108]
["bitfinex","SOLUSD",1644173011863,0.1,113.33,113.29,54.53476108]
["bitfinex","SOLUSD",1644173012063,0.1,113.33,113.29,69.95980025]
["bitfinex","SOLUSD",1644173012466,0.1,113.33,113.29,63.95980025]
["bitfinex","SOLUSD",1644173012665,0.1,113.33,113.29,69.95980025]
["bitfinex","SOLUSD",1644173013366,0.1,113.33,113.29,34.67503917]
["bitfinex","SOLUSD",1644173013966,0.1,113.33,113.29,21.67503917]
["bitfinex","SOLUSD",1644173014666,0.1,113.34,113.29,21.67503917]
["bitfinex","SOLUSD",1644173016267,0.1,113.37,113.3,24.5594]
["bitfinex","SOLUSD",1644173016670,0.1,113.37,113.31,2.18683917]
["bitfinex","SOLUSD",1644173017068,45.76755108,113.37,113.31,2.43683917]
["bitfinex","SOLUSD",1644173017266,0.1,113.36,113.31,2.43683917]
["bitfinex","SOLUSD",1644173019369,0.1,113.36,113.28,2.18683917]
["bitfinex","SOLUSD",1644173019569,27.506,113.36,113.28,6.0]
["bitfinex","SOLUSD",1644173019771,0.1,113.35,113.27,19.4017]
["bitfinex","SOLUSD",1644173019969,4.512,113.35,113.26,8.6088904]
["bitfinex","SOLUSD",1644173020169,176.002,113.35,113.24,27.26311909]
["bitfinex","SOLUSD",1644173020370,13.2478,113.32,113.24,1.25891909]
["bitfinex","SOLUSD",1644173020572,53.06344192,113.31,113.24,23.0024]
["bitfinex","SOLUSD",1644173020771,48.65044192,113.31,113.24,23.0024]
["bitfinex","SOLUSD",1644173021170,48.65044192,113.31,113.25,32.8308161]
["bitfinex","SOLUSD",1644173021573,23.1211,113.33,113.25,52.3233161]
["bitfinex","SOLUSD",1644173021878,0.1,113.33,113.26,23.5707]
["bitfinex","SOLUSD",1644173022073,0.1,113.34,113.26,23.5707]
["bitfinex","SOLUSD",1644173022273,0.1,113.34,113.26,23.8207]
["bitfinex","SOLUSD",1644173022473,0.1,113.34,113.26,29.5707]
["bitfinex","SOLUSD",1644173022674,41.39908246,113.34,113.26,29.5707]
["bitfinex","SOLUSD",1644173022872,0.1,113.33,113.26,29.5707]
["bitfinex","SOLUSD",1644173023975,0.1,113.33,113.27,13.2404]
["bitfinex","SOLUSD",1644173024375,0.1,113.33,113.27,13.4904]
["bitfinex","SOLUSD",1644173025976,0.1,113.33,113.27,0.25]
["bitfinex","SOLUSD",1644173026175,0.1,113.33,113.26,29.8207]
["bitfinex","SOLUSD",1644173026375,4.513,113.33,113.26,6.25]
["bitfinex","SOLUSD",1644173026575,10.513,113.33,113.26,0.25]
["bitfinex","SOLUSD",1644173026775,41.71205985,113.31,113.22,61.2241792]
["bitfinex","SOLUSD",1644173026975,41.71205985,113.31,113.22,25.2056]
["bitfinex","SOLUSD",1644173027177,41.96205985,113.31,113.22,25.2056]
["bitfinex","SOLUSD",1644173027576,24.1952,113.3,113.22,25.2056]
["bitfinex","SOLUSD",1644173027776,136.6952,113.3,113.22,25.2056]
["bitfinex","SOLUSD",1644173027976,46.22589807,113.29,113.22,66.42617636]
["bitfinex","SOLUSD",1644173028177,46.22589807,113.29,113.22,25.2056]
["bitfinex","SOLUSD",1644173031580,46.22589807,113.29,113.22,31.2056]
["bitfinex","SOLUSD",1644173031981,46.22589807,113.29,113.22,25.2056]
["bitfinex","SOLUSD",1644173037888,46.22589807,113.29,113.22,31.2056]
["bitfinex","SOLUSD",1644173038088,46.22589807,113.29,113.22,33.39243917]
["bitfinex","SOLUSD",1644173038590,46.22589807,113.29,113.22,27.39243917]
["bitfinex","SOLUSD",1644173043394,46.22589807,113.29,113.22,26.89243917]
["bitfinex","SOLUSD",1644173047299,46.22589807,113.29,113.22,28.15135826]
["bitfinex","SOLUSD",1644173047500,46.22589807,113.29,113.22,31.71451909]
["bitfinex","SOLUSD",1644173047702,46.47589807,113.29,113.22,30.4556]
["bitfinex","SOLUSD",1644173048699,46.47589807,113.29,113.22,24.7056]
["bitfinex","SOLUSD",1644173050018,46.22589807,113.29,113.22,24.7056]
["bitfinex","SOLUSD",1644173050320,46.22589807,113.29,113.22,0.25]
["bitfinex","SOLUSD",1644173050522,22.789,113.28,113.22,6.25]
["bitfinex","SOLUSD",1644173050722,28.789,113.28,113.22,0.25]
["bitfinex","SOLUSD",1644173051123,37.88025577,113.27,113.22,0.25]
["bitfinex","SOLUSD",1644173051326,38.13025577,113.27,113.22,0.25]
["bitfinex","SOLUSD",1644173051524,44.13025577,113.27,113.22,0.25]
["bitfinex","SOLUSD",1644173052030,44.13025577,113.27,113.19,14.90751909]
["bitfinex","SOLUSD",1644173052625,23.6255,113.26,113.19,37.48631909]
["bitfinex","SOLUSD",1644173052834,23.8755,113.26,113.19,1.25891909]
["bitfinex","SOLUSD",1644173053037,43.1294,113.26,113.18,1.25891909]
["bitfinex","SOLUSD",1644173053227,47.5454,113.26,113.17,1.25891909]
["bitfinex","SOLUSD",1644173053628,47.5454,113.26,113.16,25.65891909]
["bitfinex","SOLUSD",1644173053829,37.28578925,113.25,113.16,25.65891909]
["bitfinex","SOLUSD",1644173054327,43.53578925,113.25,113.16,31.65891909]
["bitfinex","SOLUSD",1644173054729,38.05244239,113.23,113.16,31.65891909]
["bitfinex","SOLUSD",1644173054928,38.05244239,113.23,113.16,31.90891909]
["bitfinex","SOLUSD",1644173055436,38.30244239,113.23,113.16,31.90891909]
["bitfinex","SOLUSD",1644173057435,38.05244239,113.23,113.16,30.65]
["bitfinex","SOLUSD",1644173057834,38.05244239,113.23,113.16,31.90891909]
["bitfinex","SOLUSD",1644173058235,38.30244239,113.23,113.16,25.90891909]
["bitfinex","SOLUSD",1644173058534,38.30244239,113.23,113.16,24.65]
["bitfinex","SOLUSD",1644173060735,38.30244239,113.23,113.16,24.4]
["bitfinex","SOLUSD",1644173062037,38.30244239,113.23,113.15,14.51541909]
["bitfinex","SOLUSD",1644173062239,23.085,113.22,113.15,14.76541909]
["bitfinex","SOLUSD",1644173062639,23.335,113.22,113.15,14.76541909]
["bitfinex","SOLUSD",1644173062839,23.335,113.22,113.15,14.51541909]
["bitfinex","SOLUSD",1644173063144,43.03218695,113.21,113.15,14.51541909]
["bitfinex","SOLUSD",1644173063940,43.03218695,113.21,113.15,13.2565]
["bitfinex","SOLUSD",1644173064139,43.03218695,113.21,113.15,13.5065]
["bitfinex","SOLUSD",1644173065747,43.03218695,113.21,113.15,13.2565]
["bitfinex","SOLUSD",1644173065944,43.03218695,113.21,113.14,24.99301909]
["bitfinex","SOLUSD",1644173066144,49.28218695,113.21,113.14,1.25891909]
["bitfinex","SOLUSD",1644173066345,53.69918695,113.21,113.13,1.25891909]
["bitfinex","SOLUSD",1644173066544,53.69918695,113.21,113.12,1.25891909]
["bitfinex","SOLUSD",1644173066746,49.28218695,113.21,113.12,1.25891909]
["bitfinex","SOLUSD",1644173066945,102.27218695,113.21,113.12,1.25891909]
["bitfinex","SOLUSD",1644173067148,102.27218695,113.21,113.11,24.55711909]
["bitfinex","SOLUSD",1644173067149,115.53198695,113.21,113.11,24.55711909]
["bitfinex","SOLUSD",1644173067345,119.94998695,113.21,113.11,1.25891909]
["bitfinex","SOLUSD",1644173068370,119.94998695,113.21,113.11,1.50891909]
["bitfinex","SOLUSD",1644173068571,13.2641,113.18,113.11,0.25]
["bitfinex","SOLUSD",1644173068769,13.5141,113.18,113.1,1.50891909]
["bitfinex","SOLUSD",1644173068967,22.9192,113.17,113.1,7.50891909]
["bitfinex","SOLUSD",1644173069375,23.1692,113.17,113.1,7.50891909]
["bitfinex","SOLUSD",1644173069977,42.34479734,113.16,113.1,7.50891909]
["bitfinex","SOLUSD",1644173070984,42.34479734,113.16,113.1,1.25891909]
["bitfinex","SOLUSD",1644173071183,48.59479734,113.16,113.1,1.25891909]
["bitfinex","SOLUSD",1644173071384,110.0,113.15,113.09,1.25598637]
["bitfinex","SOLUSD",1644173071585,137.99,113.14,113.08,4.418]
["bitfinex","SOLUSD",1644173071786,142.66,113.14,113.04,2.52326158]
["bitfinex","SOLUSD",1644173071985,41.30961787,113.13,113.01,4.421]
["bitfinex","SOLUSD",1644173072180,13.2726,113.1,113.01,13.0365]
["bitfinex","SOLUSD",1644173072582,19.5226,113.1,113.01,13.0365]
["bitfinex","SOLUSD",1644173072781,19.5226,113.1,113.0,36.8376]
["bitfinex","SOLUSD",1644173072986,19.5226,113.1,112.99,4.422]
["bitfinex","SOLUSD",1644173073182,47.41616628,113.09,112.98,4.423]
["bitfinex","SOLUSD",1644173073381,13.2772,113.06,112.97,430.65691679]
["bitfinex","SOLUSD",1644173073582,35.38022659,113.05,112.97,426.23391679]
["bitfinex","SOLUSD",1644173073981,35.38022659,113.05,112.98,2.13362217]
["bitfinex","SOLUSD",1644173074781,35.38022659,113.05,112.97,26.8306]
["bitfinex","SOLUSD",1644173075785,35.38022659,113.05,112.97,68.18957136]
["bitfinex","SOLUSD",1644173075984,35.38022659,113.05,112.97,68.43957136]
["bitfinex","SOLUSD",1644173076383,35.38022659,113.05,112.97,81.10957136]
["bitfinex","SOLUSD",1644173076583,93.5715,113.09,112.97,81.10957136]
["bitfinex","SOLUSD",1644173076584,49.3141,113.09,112.98,2.18683917]
["bitfinex","SOLUSD",1644173076786,6.0,113.1,113.01,13.2704]
["bitfinex","SOLUSD",1644173076985,6.0,113.09,113.01,13.2704]
["bitfinex","SOLUSD",1644173077185,6.0,113.1,113.02,2.18683917]
["bitfinex","SOLUSD",1644173077587,44.82523307,113.09,113.02,8.43683917]
["bitfinex","SOLUSD",1644173078093,4.422,113.14,113.03,56.81551053]
["bitfinex","SOLUSD",1644173078292,47.51,113.15,113.04,4.421]
["bitfinex","SOLUSD",1644173078487,47.51,113.15,113.05,12.67]
["bitfinex","SOLUSD",1644173078701,47.51,113.15,113.05,29.00809961]
["bitfinex","SOLUSD",1644173078887,47.51,113.15,113.05,29.25809961]
["bitfinex","SOLUSD",1644173079087,39.76107864,113.14,113.06,2.18683917]
["bitfinex","SOLUSD",1644173079293,39.76107864,113.14,113.06,2.43683917]
["bitfinex","SOLUSD",1644173079487,39.76107864,113.14,113.06,8.43683917]
["bitfinex","SOLUSD",1644173079887,39.76107864,113.14,113.07,2.18683917]
["bitfinex","SOLUSD",1644173080090,39.76107864,113.14,113.07,15.45143917]
["bitfinex","SOLUSD",1644173080288,39.76107864,113.14,113.07,15.70143917]
["bitfinex","SOLUSD",1644173080488,39.76107864,113.14,113.08,2.18683917]
["bitfinex","SOLUSD",1644173080888,39.76107864,113.14,113.08,2.43683917]
["bitfinex","SOLUSD",1644173081299,39.76107864,113.14,113.09,2.18683917]
["bitfinex","SOLUSD",1644173081688,39.76107864,113.14,113.09,2.43683917]
["bitfinex","SOLUSD",1644173082089,39.76107864,113.14,113.1,2.18683917]
["bitfinex","SOLUSD",1644173082290,39.76107864,113.14,113.1,2.43683917]
["bitfinex","SOLUSD",1644173083489,39.76107864,113.14,113.1,15.69903917]
["bitfinex","SOLUSD",1644173084090,96.8932,113.19,113.1,15.69903917]
["bitfinex","SOLUSD",1644173084091,17.6829,113.19,113.1,15.69903917]
["bitfinex","SOLUSD",1644173084293,13.5129,113.19,113.1,15.69903917]
["bitfinex","SOLUSD",1644173084490,19.5129,113.19,113.1,15.69903917]
["bitfinex","SOLUSD",1644173084689,13.5129,113.19,113.1,15.69903917]
["bitfinex","SOLUSD",1644173085090,48.54659634,113.18,113.1,15.69903917]
["bitfinex","SOLUSD",1644173085290,48.79659634,113.18,113.1,15.69903917]
["bitfinex","SOLUSD",1644173087294,48.79659634,113.18,113.1,0.25]
["bitfinex","SOLUSD",1644173087493,54.79659634,113.18,113.1,0.25]
["bitfinex","SOLUSD",1644173087694,54.79659634,113.18,113.08,30.6016]
["bitfinex","SOLUSD",1644173087894,54.79659634,113.18,113.08,26.1836]
["bitfinex","SOLUSD",1644173088093,54.79659634,113.18,113.08,28.37043917]
["bitfinex","SOLUSD",1644173088497,68.05989634,113.18,113.08,13.5136]
["bitfinex","SOLUSD",1644173088694,4.418,113.17,113.06,19.2662]
["bitfinex","SOLUSD",1644173088894,4.418,113.17,113.07,6.0]
["bitfinex","SOLUSD",1644173089195,10.668,113.17,113.06,19.2662]
["bitfinex","SOLUSD",1644173089398,46.26719232,113.16,113.06,19.2662]
["bitfinex","SOLUSD",1644173089594,52.26719232,113.16,113.06,19.2662]
["bitfinex","SOLUSD",1644173089794,52.51719232,113.16,113.06,19.2662]
["bitfinex","SOLUSD",1644173089996,52.51719232,113.16,113.06,19.5162]
["bitfinex","SOLUSD",1644173090195,52.51719232,113.16,113.06,13.5162]
["bitfinex","SOLUSD",1644173090597,4.42,113.15,113.06,13.5162]
["bitfinex","SOLUSD",1644173090796,37.11945534,113.14,113.06,13.5162]
["bitfinex","SOLUSD",1644173091196,37.36945534,113.14,113.06,13.5162]
["bitfinex","SOLUSD",1644173091398,37.11945534,113.14,113.06,13.5162]
["bitfinex","SOLUSD",1644173091597,37.36945534,113.14,113.06,13.5162]
["bitfinex","SOLUSD",1644173092698,37.36945534,113.14,113.06,15.70303917]
["bitfinex","SOLUSD",1644173096602,37.11945534,113.14,113.06,15.70303917]
["bitfinex","SOLUSD",1644173099004,37.11945534,113.14,113.07,17.6849]
["bitfinex","SOLUSD",1644173099404,37.11945534,113.14,113.07,58.54435544]
["bitfinex","SOLUSD",1644173099606,37.11945534,113.14,113.07,64.54435544]
["bitfinex","SOLUSD",1644173100905,37.11945534,113.14,113.07,20.12173917]
["bitfinex","SOLUSD",1644173101103,37.11945534,113.14,113.07,15.70173917]
["bitfinex","SOLUSD",1644173102008,37.11945534,113.14,113.07,21.70173917]
["bitfinex","SOLUSD",1644173102609,37.11945534,113.14,113.07,34.37173917]
["bitfinex","SOLUSD",1644173103408,37.11945534,113.14,113.07,21.45173917]
["bitfinex","SOLUSD",1644173103609,37.11945534,113.14,113.07,15.45173917]
["bitfinex","SOLUSD",1644173104009,37.11945534,113.14,113.07,13.2649]
["bitfinex","SOLUSD",1644173104408,37.11945534,113.14,113.07,15.45173917]
["bitfinex","SOLUSD",1644173104609,43.11945534,113.14,113.07,15.45173917]
["bitfinex","SOLUSD",1644173104811,43.11945534,113.14,113.07,15.70173917]
["bitfinex","SOLUSD",1644173105409,43.11945534,113.14,113.07,21.70173917]
["bitfinex","SOLUSD",1644173105608,43.11945534,113.14,113.07,15.70173917]
["bitfinex","SOLUSD",1644173106210,43.36945534,113.14,113.07,15.70173917]
["bitfinex","SOLUSD",1644173107413,37.36945534,113.14,113.07,15.70173917]
["bitfinex","SOLUSD",1644173107610,43.36945534,113.14,113.07,15.70173917]
["bitfinex","SOLUSD",1644173111117,43.36945534,113.14,113.05,10.67452202]
["bitfinex","SOLUSD",1644173111320,43.36945534,113.14,113.06,2.77550412]
["bitfinex","SOLUSD",1644173111518,43.36945534,113.14,113.06,0.25]
["bitfinex","SOLUSD",1644173112317,43.36945534,113.14,113.04,4.96010075]
["bitfinex","SOLUSD",1644173112521,43.36945534,113.14,113.05,2.52520281]
["bitfinex","SOLUSD",1644173112718,43.36945534,113.14,113.05,2.77520281]
["bitfinex","SOLUSD",1644173112919,56.63735534,113.14,113.05,4.96204198]
["bitfinex","SOLUSD",1644173113320,56.63735534,113.14,113.05,2.43683917]
["bitfinex","SOLUSD",1644173113519,56.38735534,113.14,113.05,2.43683917]
["bitfinex","SOLUSD",1644173114720,56.63735534,113.14,113.05,2.43683917]
["bitfinex","SOLUSD",1644173115322,56.63735534,113.14,113.06,2.52502534]
["bitfinex","SOLUSD",1644173115524,43.36945534,113.14,113.06,2.52502534]
["bitfinex","SOLUSD",1644173115722,37.36945534,113.14,113.07,2.18683917]
["bitfinex","SOLUSD",1644173116221,37.36945534,113.14,113.07,2.43683917]
["bitfinex","SOLUSD",1644173116523,37.36945534,113.14,113.07,15.70193917]
["bitfinex","SOLUSD",1644173116740,37.36945534,113.14,113.08,2.18683917]
["bitfinex","SOLUSD",1644173117138,37.36945534,113.14,113.08,2.43683917]
["bitfinex","SOLUSD",1644173117838,23.236,113.16,113.08,21.43689815]
["bitfinex","SOLUSD",1644173118040,24.7998,113.17,113.09,2.18683917]
["bitfinex","SOLUSD",1644173118239,4.418,113.2,113.09,2.43683917]
["bitfinex","SOLUSD",1644173118440,6.0,113.17,113.09,35.81683917]
["bitfinex","SOLUSD",1644173118641,6.0,113.2,113.1,2.18683917]
["bitfinex","SOLUSD",1644173118840,42.93161902,113.19,113.1,37.04413608]
["bitfinex","SOLUSD",1644173119039,42.93161902,113.19,113.1,50.30563608]
["bitfinex","SOLUSD",1644173119242,48.93161902,113.19,113.11,2.18683917]
["bitfinex","SOLUSD",1644173119641,48.93161902,113.19,113.11,2.43683917]
["bitfinex","SOLUSD",1644173120041,49.18161902,113.19,113.11,2.43683917]
["bitfinex","SOLUSD",1644173123347,62.44391902,113.19,113.11,2.43683917]
["bitfinex","SOLUSD",1644173124147,62.19391902,113.19,113.11,2.43683917]
["bitfinex","SOLUSD",1644173125448,62.19391902,113.19,113.11,4.68246999]
["bitfinex","SOLUSD",1644173125650,62.44391902,113.19,113.11,4.68246999]
["bitfinex","SOLUSD",1644173126652,62.44391902,113.19,113.11,2.43683917]
["bitfinex","SOLUSD",1644173128955,62.44391902,113.19,113.11,0.25]
["bitfinex","SOLUSD",1644173129154,115.43391902,113.19,113.1,0.25]
["bitfinex","SOLUSD",1644173129455,13.2653,113.17,113.09,23.212]
["bitfinex","SOLUSD",1644173129655,19.2653,113.17,113.09,6.25]
["bitfinex","SOLUSD",1644173129854,19.5153,113.17,113.09,0.25]
["bitfinex","SOLUSD",1644173130055,44.7229123,113.16,113.09,0.25]
["bitfinex","SOLUSD",1644173130257,50.9729123,113.16,113.06,61.83606158]
["bitfinex","SOLUSD",1644173130456,50.9729123,113.16,113.06,67.83606158]
["bitfinex","SOLUSD",1644173130655,50.9729123,113.16,113.07,2.52224551]
["bitfinex","SOLUSD",1644173131555,50.9729123,113.16,113.07,2.77224551]
["bitfinex","SOLUSD",1644173131958,64.2392123,113.16,113.07,0.25]
["bitfinex","SOLUSD",1644173132860,64.2392123,113.16,113.06,61.83606158]
["bitfinex","SOLUSD",1644173133258,64.2392123,113.16,113.06,64.02290075]
["bitfinex","SOLUSD",1644173133759,64.2392123,113.16,113.07,2.52198665]
["bitfinex","SOLUSD",1644173134660,64.2392123,113.16,113.06,61.24963917]
["bitfinex","SOLUSD",1644173134959,64.2392123,113.16,113.07,2.18683917]
["bitfinex","SOLUSD",1644173135561,64.2392123,113.16,113.07,2.43683917]
["bitfinex","SOLUSD",1644173136161,64.2392123,113.16,113.07,8.98698029]
["bitfinex","SOLUSD",1644173136360,64.2392123,113.16,113.07,22.25198029]
["bitfinex","SOLUSD",1644173140165,64.2392123,113.16,113.07,26.67198029]
["bitfinex","SOLUSD",1644173142569,64.2392123,113.16,113.07,22.25198029]
["bitfinex","SOLUSD",1644173143000,6.0,113.16,113.07,30.40324073]
["bitfinex","SOLUSD",1644173143170,18.67,113.2,113.08,16.47237359]
["bitfinex","SOLUSD",1644173143369,6.0,113.16,113.1,13.2611]
["bitfinex","SOLUSD",1644173143571,6.0,113.2,113.1,13.2611]
["bitfinex","SOLUSD",1644173143770,6.0,113.2,113.11,25.17783917]
["bitfinex","SOLUSD",1644173143970,36.79599226,113.19,113.11,62.36391602]
["bitfinex","SOLUSD",1644173144170,42.79599226,113.19,113.11,62.61391602]
["bitfinex","SOLUSD",1644173144971,42.79599226,113.19,113.12,2.18683917]
["bitfinex","SOLUSD",1644173145373,42.79599226,113.19,113.12,2.43683917]
["bitfinex","SOLUSD",1644173145772,42.79599226,113.19,113.13,2.18683917]
["bitfinex","SOLUSD",1644173146173,23.1048,113.21,113.13,22.24498029]
["bitfinex","SOLUSD",1644173146372,125.7595,113.22,113.13,34.91498029]
["bitfinex","SOLUSD",1644173146373,112.5,113.22,113.13,34.91498029]
["bitfinex","SOLUSD",1644173146672,112.5,113.22,113.14,2.18683917]
["bitfinex","SOLUSD",1644173146872,112.5,113.22,113.14,27.42509961]
["bitfinex","SOLUSD",1644173147074,112.5,113.22,113.15,8.15126044]
["bitfinex","SOLUSD",1644173147372,112.5,113.22,113.16,4.417]
["bitfinex","SOLUSD",1644173147573,112.5,113.22,113.16,12.60383917]
["bitfinex","SOLUSD",1644173147774,112.5,113.22,113.17,2.18683917]
["bitfinex","SOLUSD",1644173148074,46.50954798,113.23,113.17,8.18683917]
["bitfinex","SOLUSD",1644173148273,46.50954798,113.23,113.17,8.43683917]
["bitfinex","SOLUSD",1644173148473,46.50954798,113.23,113.18,2.18683917]
["bitfinex","SOLUSD",1644173148773,112.5,113.27,113.18,2.43683917]
["bitfinex","SOLUSD",1644173148974,112.5,113.27,113.18,38.40213917]
["bitfinex","SOLUSD",1644173149175,118.5,113.27,113.18,38.40213917]
["bitfinex","SOLUSD",1644173149572,118.5,113.27,113.18,44.40213917]
["bitfinex","SOLUSD",1644173149774,36.46026407,113.26,113.18,44.40213917]
["bitfinex","SOLUSD",1644173150173,42.71026407,113.26,113.18,44.40213917]
["bitfinex","SOLUSD",1644173150376,36.46026407,113.26,113.19,3.51687675]
["bitfinex","SOLUSD",1644173150579,36.46026407,113.26,113.2,13.2492]
["bitfinex","SOLUSD",1644173150776,36.46026407,113.26,113.2,15.68603917]
["bitfinex","SOLUSD",1644173151379,36.46026407,113.26,113.2,21.68603917]
["bitfinex","SOLUSD",1644173155591,36.46026407,113.26,113.21,15.43493917]
["bitfinex","SOLUSD",1644173155794,36.46026407,113.26,113.21,0.25]
["bitfinex","SOLUSD",1644173155996,36.71026407,113.26,113.18,35.383]
["bitfinex","SOLUSD",1644173156292,36.71026407,113.26,113.19,0.25]
["bitfinex","SOLUSD",1644173156893,42.71026407,113.26,113.19,0.25]
["bitfinex","SOLUSD",1644173157392,66.50216407,113.26,113.17,26.27193917]
["bitfinex","SOLUSD",1644173158003,79.75626407,113.26,113.17,39.52453917]
["bitfinex","SOLUSD",1644173158604,79.75626407,113.26,113.17,24.0851]
["bitfinex","SOLUSD",1644173158805,132.74626407,113.26,113.15,8.15126044]
["bitfinex","SOLUSD",1644173159005,13.2582,113.23,113.16,6.0]
["bitfinex","SOLUSD",1644173159205,4.417,113.22,113.14,8.18683917]
["bitfinex","SOLUSD",1644173159415,112.5,113.22,113.14,2.43683917]
["bitfinex","SOLUSD",1644173159614,39.50535529,113.21,113.14,8.43683917]
["bitfinex","SOLUSD",1644173159815,39.75535529,113.21,113.14,8.43683917]
["bitfinex","SOLUSD",1644173160826,39.75535529,113.21,113.14,2.43683917]
["bitfinex","SOLUSD",1644173162022,39.50535529,113.21,113.14,15.69373917]
["bitfinex","SOLUSD",1644173162423,39.50535529,113.21,113.14,21.69373917]
["bitfinex","SOLUSD",1644173162721,39.75535529,113.21,113.14,15.69373917]
["bitfinex","SOLUSD",1644173163122,39.75535529,113.21,113.14,21.69373917]
["bitfinex","SOLUSD",1644173163527,39.75535529,113.21,113.14,15.69373917]
["bitfinex","SOLUSD",1644173163725,39.75535529,113.21,113.14,21.69373917]
["bitfinex","SOLUSD",1644173165425,39.75535529,113.21,113.14,15.69373917]
["bitfinex","SOLUSD",1644173165827,39.75535529,113.21,113.14,21.69373917]
["bitfinex","SOLUSD",1644173166627,39.75535529,113.21,113.14,15.69373917]
["bitfinex","SOLUSD",1644173167326,39.75535529,113.21,113.14,21.69373917]
["bitfinex","SOLUSD",1644173175060,39.50535529,113.21,113.14,21.69373917]
["bitfinex","SOLUSD",1644173175761,39.50535529,113.21,113.14,35.14763917]
["bitfinex","SOLUSD",1644173176363,39.50535529,113.21,113.14,47.81763917]
["bitfinex","SOLUSD",1644173179664,39.50535529,113.21,113.14,34.11373917]
["bitfinex","SOLUSD",1644173180064,39.50535529,113.21,113.14,28.11373917]
["bitfinex","SOLUSD",1644173180464,39.50535529,113.21,113.14,34.11373917]
["bitfinex","SOLUSD",1644173180663,39.50535529,113.21,113.14,28.11373917]
["bitfinex","SOLUSD",1644173181069,39.50535529,113.21,113.14,34.36373917]
["bitfinex","SOLUSD",1644173181365,39.50535529,113.21,113.14,28.36373917]
["bitfinex","SOLUSD",1644173182767,39.50535529,113.21,113.14,36.51499961]
["bitfinex","SOLUSD",1644173182964,39.50535529,113.21,113.14,42.51499961]
["bitfinex","SOLUSD",1644173186775,39.75535529,113.21,113.14,42.51499961]
["bitfinex","SOLUSD",1644173188374,39.75535529,113.21,113.14,16.58809961]
["bitfinex","SOLUSD",1644173188572,39.75535529,113.21,113.14,10.58809961]
["bitfinex","SOLUSD",1644173191677,39.75535529,113.21,113.14,11.85165815]
["bitfinex","SOLUSD",1644173192377,39.75535529,113.21,113.14,9.66481898]
["bitfinex","SOLUSD",1644173192580,45.75535529,113.21,113.14,0.25]
["bitfinex","SOLUSD",1644173192777,70.05925529,113.21,113.13,1.51355854]
["bitfinex","SOLUSD",1644173193179,70.05925529,113.21,113.13,3.70039771]
["bitfinex","SOLUSD",1644173193978,83.31915529,113.21,113.13,3.70039771]
["bitfinex","SOLUSD",1644173195581,70.05925529,113.21,113.13,3.70039771]
["bitfinex","SOLUSD",1644173196380,70.05925529,113.21,113.13,2.43683917]
["bitfinex","SOLUSD",1644173196582,70.05925529,113.21,113.13,8.43683917]
["bitfinex","SOLUSD",1644173196982,83.31905529,113.21,113.13,8.43683917]
["bitfinex","SOLUSD",1644173198183,83.06905529,113.21,113.13,8.43683917]
["bitfinex","SOLUSD",1644173199185,83.06905529,113.21,113.13,6.25]
["bitfinex","SOLUSD",1644173199587,83.31905529,113.21,113.13,6.25]
["bitfinex","SOLUSD",1644173200588,83.31905529,113.21,113.13,0.25]
["bitfinex","SOLUSD",1644173200787,83.31905529,113.21,113.13,6.0]
["bitfinex","SOLUSD",1644173201190,83.31905529,113.21,113.13,8.43683917]
["bitfinex","SOLUSD",1644173201387,83.31905529,113.21,113.13,2.43683917]
["bitfinex","SOLUSD",1644173201589,83.31905529,113.21,113.13,8.43683917]
["bitfinex","SOLUSD",1644173202191,83.31905529,113.21,113.13,8.18683917]
["bitfinex","SOLUSD",1644173202394,83.31905529,113.21,113.13,8.43683917]
["bitfinex","SOLUSD",1644173202793,83.31905529,113.21,113.13,2.43683917]
["bitfinex","SOLUSD",1644173211121,77.31905529,113.21,113.13,2.43683917]
["bitfinex","SOLUSD",1644173212120,83.31905529,113.21,113.13,2.43683917]
["bitfinex","SOLUSD",1644173212525,77.31905529,113.21,113.13,2.43683917]
["bitfinex","SOLUSD",1644173212924,83.31905529,113.21,113.13,2.43683917]
["bitfinex","SOLUSD",1644173215234,77.31905529,113.21,113.13,2.43683917]
["bitfinex","SOLUSD",1644173218136,64.05925529,113.21,113.13,2.43683917]
["bitfinex","SOLUSD",1644173218938,64.05925529,113.21,113.13,8.43683917]
["bitfinex","SOLUSD",1644173219136,64.05925529,113.21,113.13,9.70039771]
["bitfinex","SOLUSD",1644173219337,64.05925529,113.21,113.13,8.43683917]
["bitfinex","SOLUSD",1644173222364,70.05925529,113.21,113.13,8.43683917]
["bitfinex","SOLUSD",1644173222772,83.31925529,113.21,113.13,8.43683917]
["bitfinex","SOLUSD",1644173225173,83.06925529,113.21,113.13,9.70039771]
["bitfinex","SOLUSD",1644173227170,83.31925529,113.21,113.13,9.70039771]
["bitfinex","SOLUSD",1644173232477,83.31925529,113.21,113.13,14.60007417]
["bitfinex","SOLUSD",1644173232979,77.31925529,113.21,113.13,14.60007417]
["bitfinex","SOLUSD",1644173234278,77.31925529,113.21,113.13,9.70039771]
["bitfinex","SOLUSD",1644173235081,83.31925529,113.21,113.13,9.45039771]
["bitfinex","SOLUSD",1644173235278,83.31925529,113.21,113.13,8.43683917]
["bitfinex","SOLUSD",1644173235682,70.05925529,113.21,113.13,9.70039771]
["bitfinex","SOLUSD",1644173235880,64.05925529,113.21,113.13,9.70039771]
["bitfinex","SOLUSD",1644173236082,70.05925529,113.21,113.13,9.70039771]
["bitfinex","SOLUSD",1644173236480,64.05925529,113.21,113.13,7.51355854]
["bitfinex","SOLUSD",1644173236682,64.05925529,113.21,113.13,6.25]
["bitfinex","SOLUSD",1644173236881,77.31915529,113.21,113.13,6.25]
["bitfinex","SOLUSD",1644173237280,83.31915529,113.21,113.13,6.25]
["bitfinex","SOLUSD",1644173237684,77.31915529,113.21,113.13,6.25]
["bitfinex","SOLUSD",1644173237980,77.31915529,113.21,113.13,0.25]
["bitfinex","SOLUSD",1644173238185,77.31915529,113.21,113.13,6.25]
["bitfinex","SOLUSD",1644173238385,77.31915529,113.21,113.13,6.0]
["bitfinex","SOLUSD",1644173238582,77.31915529,113.21,113.13,0.25]
["bitfinex","SOLUSD",1644173239682,83.31915529,113.21,113.12,31.41765854]
["bitfinex","SOLUSD",1644173239883,77.31915529,113.21,113.12,31.41765854]
["bitfinex","SOLUSD",1644173240083,77.31915529,113.21,113.12,33.60449771]
["bitfinex","SOLUSD",1644173240786,83.31915529,113.21,113.12,33.60449771]
["bitfinex","SOLUSD",1644173242385,83.31915529,113.21,113.13,1.26355854]
["bitfinex","SOLUSD",1644173242584,83.31915529,113.21,113.13,7.26355854]
["bitfinex","SOLUSD",1644173242787,83.31915529,113.21,113.13,7.51355854]
["bitfinex","SOLUSD",1644173242985,83.31915529,113.21,113.13,1.26355854]
["bitfinex","SOLUSD",1644173243185,137.5586157,113.21,113.11,1.26355854]
["bitfinex","SOLUSD",1644173243388,52.99,113.19,113.11,1.26355854]
["bitfinex","SOLUSD",1644173243585,13.2661,113.17,113.1,1.26355854]
["bitfinex","SOLUSD",1644173243788,13.5161,113.17,113.09,1.26355854]
["bitfinex","SOLUSD",1644173243985,42.56488532,113.16,113.08,38.92965854]
["bitfinex","SOLUSD",1644173244185,72.76458532,113.16,113.08,38.92965854]
["bitfinex","SOLUSD",1644173244385,73.01458532,113.16,113.08,39.17965854]
["bitfinex","SOLUSD",1644173244985,67.01458532,113.16,113.08,41.36649771]
["bitfinex","SOLUSD",1644173245185,67.01458532,113.16,113.09,1.26355854]
["bitfinex","SOLUSD",1644173245684,67.01458532,113.16,113.09,1.51355854]
["bitfinex","SOLUSD",1644173246086,67.01458532,113.16,113.1,2.18683917]
["bitfinex","SOLUSD",1644173246287,67.01458532,113.16,113.1,0.25]
["bitfinex","SOLUSD",1644173247490,42.81488532,113.16,113.09,1.51355854]
["bitfinex","SOLUSD",1644173248288,42.81488532,113.16,113.09,3.70039771]
["bitfinex","SOLUSD",1644173250191,42.81488532,113.16,113.09,16.96249771]
["bitfinex","SOLUSD",1644173250392,42.81488532,113.16,113.09,22.96249771]
["bitfinex","SOLUSD",1644173250792,112.5,113.18,113.1,12.67]
["bitfinex","SOLUSD",1644173250995,112.5,113.18,113.11,5.68155854]
["bitfinex","SOLUSD",1644173251194,112.5,113.18,113.11,13.86839771]
["bitfinex","SOLUSD",1644173251394,112.5,113.18,113.12,2.18683917]
["bitfinex","SOLUSD",1644173251594,112.5,113.18,113.12,8.18683917]
["bitfinex","SOLUSD",1644173251893,154.07978965,113.18,113.13,2.18683917]
["bitfinex","SOLUSD",1644173252393,154.07978965,113.18,113.13,2.43683917]
["bitfinex","SOLUSD",1644173252795,154.07978965,113.18,113.14,2.18683917]
["bitfinex","SOLUSD",1644173253195,154.07978965,113.18,113.14,2.43683917]
["bitfinex","SOLUSD",1644173257904,154.32978965,113.18,113.14,0.25]
["bitfinex","SOLUSD",1644173258302,154.32978965,113.18,113.12,43.3591]
["bitfinex","SOLUSD",1644173258704,154.32978965,113.18,113.13,2.18683917]
["bitfinex","SOLUSD",1644173259102,154.32978965,113.18,113.13,2.43683917]
["bitfinex","SOLUSD",1644173264738,154.32978965,113.18,113.13,0.25]
["bitfinex","SOLUSD",1644173265136,154.32978965,113.18,113.12,43.3591]
["bitfinex","SOLUSD",1644173265336,154.32978965,113.18,113.12,37.3591]
["bitfinex","SOLUSD",1644173265540,154.32978965,113.18,113.12,39.54593917]
["bitfinex","SOLUSD",1644173266542,154.32978965,113.18,113.12,26.28773917]
["bitfinex","SOLUSD",1644173266741,154.07978965,113.18,113.12,26.28773917]
["bitfinex","SOLUSD",1644173267340,154.07978965,113.18,113.12,24.1009]
["bitfinex","SOLUSD",1644173267740,154.07978965,113.18,113.12,0.25]
["bitfinex","SOLUSD",1644173267940,160.07978965,113.18,113.12,0.25]
["bitfinex","SOLUSD",1644173268140,160.32978965,113.18,113.1,46.93975854]
["bitfinex","SOLUSD",1644173269644,160.32978965,113.18,113.1,45.6762]
["bitfinex","SOLUSD",1644173269843,160.32978965,113.18,113.1,22.5269]
["bitfinex","SOLUSD",1644173270044,173.59318965,113.18,113.1,22.5269]
["bitfinex","SOLUSD",1644173271245,173.59318965,113.18,113.1,22.7769]
["bitfinex","SOLUSD",1644173272443,173.59318965,113.18,113.1,0.25]
["bitfinex","SOLUSD",1644173272645,23.7318,113.17,113.1,0.25]
["bitfinex","SOLUSD",1644173272843,37.2472,113.17,113.09,2.43683917]
["bitfinex","SOLUSD",1644173273043,43.2472,113.17,113.09,2.43683917]
["bitfinex","SOLUSD",1644173275344,43.2472,113.17,113.09,2.18683917]
["bitfinex","SOLUSD",1644173275545,90.2372,113.17,113.08,1.26355854]
["bitfinex","SOLUSD",1644173275750,90.2372,113.17,113.03,9.12810075]
["bitfinex","SOLUSD",1644173275751,148.0,113.15,113.03,9.12810075]
["bitfinex","SOLUSD",1644173275947,13.27,113.13,113.02,2.52326158]
["bitfinex","SOLUSD",1644173276148,90.5684,113.12,113.0,26.62106158]
["bitfinex","SOLUSD",1644173276347,97.42723917,113.12,112.98,2.52326158]
["bitfinex","SOLUSD",1644173276550,52.99,113.1,112.98,2.52460447]
["bitfinex","SOLUSD",1644173276749,43.56948364,113.09,112.96,501.94056081]
["bitfinex","SOLUSD",1644173276950,109.83538364,113.09,112.96,501.94056081]
["bitfinex","SOLUSD",1644173277149,116.08538364,113.09,112.97,12.11334658]
["bitfinex","SOLUSD",1644173277549,116.08538364,113.09,112.97,18.11334658]
["bitfinex","SOLUSD",1644173277749,52.99,113.07,112.97,18.36334658]
["bitfinex","SOLUSD",1644173277949,13.2794,113.05,112.97,6.25]
["bitfinex","SOLUSD",1644173278148,19.2794,113.05,112.97,0.25]
["bitfinex","SOLUSD",1644173278349,40.57811245,113.04,112.97,11.19103721]
["bitfinex","SOLUSD",1644173278549,40.57811245,113.04,112.96,19.6579]
["bitfinex","SOLUSD",1644173278851,46.82811245,113.04,112.97,6.0]
["bitfinex","SOLUSD",1644173279049,46.82811245,113.04,112.97,13.2775]
["bitfinex","SOLUSD",1644173279250,46.82811245,113.04,112.97,15.71433917]
["bitfinex","SOLUSD",1644173280251,46.82811245,113.04,112.97,21.71433917]
["bitfinex","SOLUSD",1644173280454,40.82811245,113.04,112.97,31.08880946]
["bitfinex","SOLUSD",1644173282059,23.9488,113.08,112.97,31.08880946]
["bitfinex","SOLUSD",1644173282257,23.9488,113.08,112.98,12.67]
["bitfinex","SOLUSD",1644173282458,6.0,113.08,113.01,13.2727]
["bitfinex","SOLUSD",1644173282657,29.3939,113.1,113.01,13.2727]
["bitfinex","SOLUSD",1644173282859,29.3939,113.1,113.02,2.18683917]
["bitfinex","SOLUSD",1644173283057,35.63788048,113.09,113.02,2.18683917]
["bitfinex","SOLUSD",1644173283256,35.88788048,113.09,113.02,2.18683917]
["bitfinex","SOLUSD",1644173283457,41.88788048,113.09,113.02,2.18683917]
["bitfinex","SOLUSD",1644173283958,35.88788048,113.09,113.02,2.18683917]
["bitfinex","SOLUSD",1644173285160,35.88788048,113.09,113.02,8.18683917]
["bitfinex","SOLUSD",1644173285361,41.88788048,113.09,113.02,2.18683917]
["bitfinex","SOLUSD",1644173285861,35.88788048,113.09,113.02,8.18683917]
["bitfinex","SOLUSD",1644173286061,0.25,113.09,113.03,36.14975218]
["bitfinex","SOLUSD",1644173286262,36.6674,113.1,113.03,36.14975218]
["bitfinex","SOLUSD",1644173286263,23.6439,113.1,113.03,38.58659135]
["bitfinex","SOLUSD",1644173286461,23.6439,113.1,113.04,2.18683917]
["bitfinex","SOLUSD",1644173286861,23.6439,113.1,113.04,2.43683917]
["bitfinex","SOLUSD",1644173287461,23.6439,113.1,113.05,2.18683917]
["bitfinex","SOLUSD",1644173287662,0.25,113.1,113.05,2.18683917]
["bitfinex","SOLUSD",1644173287862,30.7703,113.11,113.05,2.43683917]
["bitfinex","SOLUSD",1644173288068,40.08381438,113.1,113.05,2.43683917]
["bitfinex","SOLUSD",1644173289388,40.33381438,113.1,113.05,2.43683917]
["bitfinex","SOLUSD",1644173289592,40.08381438,113.1,113.06,2.18683917]
["bitfinex","SOLUSD",1644173289785,40.08381438,113.1,113.06,2.43683917]
["bitfinex","SOLUSD",1644173290384,6.0,113.11,113.06,2.43683917]
["bitfinex","SOLUSD",1644173290592,30.8625,113.13,113.06,2.43683917]
["bitfinex","SOLUSD",1644173291487,40.39101682,113.12,113.06,2.43683917]
["bitfinex","SOLUSD",1644173291690,46.39101682,113.12,113.06,2.43683917]
["bitfinex","SOLUSD",1644173291887,40.64101682,113.12,113.06,2.43683917]
["bitfinex","SOLUSD",1644173293694,40.64101682,113.12,113.06,0.25]
["bitfinex","SOLUSD",1644173293892,40.64101682,113.12,113.03,23.3333]
["bitfinex","SOLUSD",1644173294091,40.64101682,113.12,113.0,85.5313]
["bitfinex","SOLUSD",1644173294092,46.64101682,113.12,113.0,85.5313]
["bitfinex","SOLUSD",1644173294291,46.64101682,113.12,113.02,0.25]
["bitfinex","SOLUSD",1644173294495,4.422,113.11,113.02,0.25]
["bitfinex","SOLUSD",1644173294699,0.25,113.11,113.02,0.25]
["bitfinex","SOLUSD",1644173295300,0.25,113.11,113.02,3.73460855]
["bitfinex","SOLUSD",1644173295495,0.25,113.11,113.02,3.98460855]
["bitfinex","SOLUSD",1644173295998,13.2716,113.11,113.02,17.00600855]
["bitfinex","SOLUSD",1644173296196,36.26834604,113.1,113.02,23.00600855]
["bitfinex","SOLUSD",1644173296595,36.51834604,113.1,113.02,23.00600855]
["bitfinex","SOLUSD",1644173296995,36.51834604,113.1,113.02,27.42800855]
["bitfinex","SOLUSD",1644173297796,36.51834604,113.1,113.02,27.67800855]
["bitfinex","SOLUSD",1644173298099,36.26834604,113.1,113.02,27.67800855]
["bitfinex","SOLUSD",1644173299197,36.51834604,113.1,113.02,23.25600855]
["bitfinex","SOLUSD",1644173300396,36.51834604,113.1,113.02,19.5214]
["bitfinex","SOLUSD",1644173301199,42.51834604,113.1,113.02,13.5214]
["bitfinex","SOLUSD",1644173302001,55.79124604,113.1,113.02,13.5214]
["bitfinex","SOLUSD",1644173302403,55.79124604,113.1,113.02,0.25]
["bitfinex","SOLUSD",1644173302599,55.79124604,113.1,113.01,24.0288]
["bitfinex","SOLUSD",1644173303704,60.21324604,113.1,113.01,24.0288]
["bitfinex","SOLUSD",1644173304300,60.21324604,113.1,113.01,24.2788]
["bitfinex","SOLUSD",1644173304905,55.79124604,113.1,113.01,24.2788]
["bitfinex","SOLUSD",1644173305103,55.79124604,113.1,113.01,30.2788]
["bitfinex","SOLUSD",1644173305904,55.79124604,113.1,113.01,32.46563917]
["bitfinex","SOLUSD",1644173306105,55.79124604,113.1,113.01,26.46563917]
["bitfinex","SOLUSD",1644173308331,55.79124604,113.1,113.01,39.73813917]
["bitfinex","SOLUSD",1644173311636,55.79124604,113.1,113.01,39.48813917]
["bitfinex","SOLUSD",1644173311836,108.78124604,113.1,113.01,24.0288]
["bitfinex","SOLUSD",1644173312038,12.67,113.09,113.01,24.0288]
["bitfinex","SOLUSD",1644173312238,13.2756,113.08,112.99,15.46083917]
["bitfinex","SOLUSD",1644173312441,13.2756,113.08,112.99,40.63363917]
["bitfinex","SOLUSD",1644173312638,19.5256,113.08,112.99,40.63363917]
["bitfinex","SOLUSD",1644173312838,35.53126556,113.07,112.99,40.63363917]
["bitfinex","SOLUSD",1644173313039,59.63566556,113.07,112.99,40.63363917]
["bitfinex","SOLUSD",1644173313238,65.88566556,113.07,112.99,40.63363917]
["bitfinex","SOLUSD",1644173316437,65.63566556,113.07,112.99,40.63363917]
["bitfinex","SOLUSD",1644173316638,59.63566556,113.07,112.99,40.63363917]
["bitfinex","SOLUSD",1644173317039,65.63566556,113.07,112.99,40.63363917]
["bitfinex","SOLUSD",1644173317240,59.63566556,113.07,112.99,40.63363917]
["bitfinex","SOLUSD",1644173317642,65.88566556,113.07,112.99,46.63363917]
["bitfinex","SOLUSD",1644173318140,59.88566556,113.07,112.99,46.63363917]
["bitfinex","SOLUSD",1644173318539,73.16196556,113.07,112.99,33.35963917]
["bitfinex","SOLUSD",1644173318740,73.16196556,113.07,112.99,27.35963917]
["bitfinex","SOLUSD",1644173319643,79.16196556,113.07,112.99,27.35963917]
["bitfinex","SOLUSD",1644173320645,77.98389557,113.07,112.99,27.35963917]
["bitfinex","SOLUSD",1644173322045,64.70759557,113.07,112.99,40.63423917]
["bitfinex","SOLUSD",1644173322248,64.70759557,113.07,112.99,46.63423917]
["bitfinex","SOLUSD",1644173322645,64.70759557,113.07,113.0,39.65466296]
["bitfinex","SOLUSD",1644173322847,64.70759557,113.07,113.0,0.25]
["bitfinex","SOLUSD",1644173324046,58.70759557,113.07,113.0,13.2736]
["bitfinex","SOLUSD",1644173324246,58.70759557,113.07,113.0,13.5236]
["bitfinex","SOLUSD",1644173326649,58.70759557,113.07,113.0,19.5236]
["bitfinex","SOLUSD",1644173326849,58.70759557,113.07,113.0,13.5236]
["bitfinex","SOLUSD",1644173328752,58.70759557,113.07,113.0,19.5236]
["bitfinex","SOLUSD",1644173328953,58.70759557,113.07,113.0,13.5236]
["bitfinex","SOLUSD",1644173330154,58.70759557,113.07,113.0,15.71043917]
["bitfinex","SOLUSD",1644173330564,58.70759557,113.07,113.01,11.4841711]
["bitfinex","SOLUSD",1644173330754,4.423,113.12,113.01,25.0062711]
["bitfinex","SOLUSD",1644173330954,17.092,113.14,113.02,27.18503917]
["bitfinex","SOLUSD",1644173331157,23.8543,113.13,113.02,69.53983917]
["bitfinex","SOLUSD",1644173331354,22.7097,113.16,113.03,16.83208387]
["bitfinex","SOLUSD",1644173331654,43.20714319,113.16,113.05,32.58335296]
["bitfinex","SOLUSD",1644173331856,43.20714319,113.16,113.09,13.2631]
["bitfinex","SOLUSD",1644173332257,43.20714319,113.16,113.09,13.5131]
["bitfinex","SOLUSD",1644173332658,43.45714319,113.16,113.08,23.6599]
["bitfinex","SOLUSD",1644173332858,49.45714319,113.16,113.08,23.6599]
["bitfinex","SOLUSD",1644173333060,49.45714319,113.16,113.08,23.9099]
["bitfinex","SOLUSD",1644173333258,49.45714319,113.16,113.08,37.1744]
["bitfinex","SOLUSD",1644173333460,49.20714319,113.16,113.08,37.1744]
["bitfinex","SOLUSD",1644173333661,49.20714319,113.16,113.08,39.36123917]
["bitfinex","SOLUSD",1644173334058,49.20714319,113.16,113.08,37.1744]
["bitfinex","SOLUSD",1644173334883,49.45714319,113.16,113.08,37.1744]
["bitfinex","SOLUSD",1644173335982,49.45714319,113.16,113.08,36.9244]
["bitfinex","SOLUSD",1644173337385,49.45714319,113.16,113.08,37.1744]
["bitfinex","SOLUSD",1644173338189,49.45714319,113.16,113.08,23.6599]
["bitfinex","SOLUSD",1644173338387,67.14274319,113.16,113.07,23.6848]
["bitfinex","SOLUSD",1644173338586,67.14274319,113.16,113.07,23.9348]
["bitfinex","SOLUSD",1644173338792,67.14274319,113.16,113.06,13.266]
["bitfinex","SOLUSD",1644173338987,62.72274319,113.16,113.06,13.266]
["bitfinex","SOLUSD",1644173339188,86.99614319,113.16,113.06,13.266]
["bitfinex","SOLUSD",1644173340395,86.99614319,113.16,113.06,13.516]
["bitfinex","SOLUSD",1644173340693,86.99614319,113.16,113.07,24.6606]
["bitfinex","SOLUSD",1644173341091,86.99614319,113.16,113.07,24.9106]
["bitfinex","SOLUSD",1644173347294,86.99614319,113.16,113.07,24.6606]
["bitfinex","SOLUSD",1644173347494,91.41614319,113.16,113.07,24.6606]
["bitfinex","SOLUSD",1644173348597,86.99614319,113.16,113.07,24.6606]
["bitfinex","SOLUSD",1644173350801,91.41614319,113.16,113.07,24.6606]
["bitfinex","SOLUSD",1644173351700,86.74614319,113.16,113.07,51.93872346]
["bitfinex","SOLUSD",1644173351901,73.48054319,113.16,113.07,51.93872346]
["bitfinex","SOLUSD",1644173352103,73.48054319,113.16,113.07,57.93872346]
["bitfinex","SOLUSD",1644173352701,73.73054319,113.16,113.07,57.93872346]
["bitfinex","SOLUSD",1644173353304,73.48054319,113.16,113.07,57.93872346]
["bitfinex","SOLUSD",1644173353508,73.48054319,113.16,113.07,46.36283917]
["bitfinex","SOLUSD",1644173354110,73.48054319,113.16,113.07,44.176]
["bitfinex","SOLUSD",1644173354708,86.99624319,113.16,113.07,24.6606]
["bitfinex","SOLUSD",1644173356211,86.99624319,113.16,113.07,24.9106]
["bitfinex","SOLUSD",1644173361340,86.99624319,113.16,113.07,40.36253917]
["bitfinex","SOLUSD",1644173363445,86.99624319,113.16,113.07,27.09743917]
["bitfinex","SOLUSD",1644173366044,86.99624319,113.16,113.07,24.9106]
["bitfinex","SOLUSD",1644173369747,86.99624319,113.16,113.07,27.09743917]
["bitfinex","SOLUSD",1644173369947,80.99624319,113.16,113.07,27.09743917]
["bitfinex","SOLUSD",1644173371046,80.99624319,113.16,113.07,40.36263917]
["bitfinex","SOLUSD",1644173371450,80.99624319,113.16,113.07,46.36263917]
["bitfinex","SOLUSD",1644173371653,80.99624319,113.16,113.07,77.85970946]
["bitfinex","SOLUSD",1644173372450,80.99624319,113.16,113.07,83.85970946]
["bitfinex","SOLUSD",1644173373149,86.99624319,113.16,113.07,83.85970946]
["bitfinex","SOLUSD",1644173373349,80.99624319,113.16,113.07,83.85970946]
["bitfinex","SOLUSD",1644173373552,86.99624319,113.16,113.07,83.85970946]
["bitfinex","SOLUSD",1644173373751,86.99624319,113.16,113.07,46.36263917]
["bitfinex","SOLUSD",1644173374450,86.99624319,113.16,113.07,40.36263917]
["bitfinex","SOLUSD",1644173380460,80.99624319,113.16,113.07,40.36263917]
["bitfinex","SOLUSD",1644173381861,86.99624319,113.16,113.07,40.36263917]
["bitfinex","SOLUSD",1644173386268,80.99624319,113.16,113.07,40.36263917]
["bitfinex","SOLUSD",1644173386469,86.99624319,113.16,113.07,40.36263917]
["bitfinex","SOLUSD",1644173390599,86.99624319,113.16,113.07,27.09743917]
["bitfinex","SOLUSD",1644173391399,99.66624319,113.16,113.07,27.09743917]
["bitfinex","SOLUSD",1644173394506,152.65624319,113.16,113.07,2.18683917]
["bitfinex","SOLUSD",1644173394706,152.65624319,113.16,113.05,17.6158]
["bitfinex","SOLUSD",1644173394903,152.65624319,113.16,113.05,13.1958]
["bitfinex","SOLUSD",1644173395105,4.42,113.15,113.05,13.1958]
["bitfinex","SOLUSD",1644173395306,13.2694,113.13,113.05,13.1958]
["bitfinex","SOLUSD",1644173395503,42.6355012,113.12,113.05,13.1958]
["bitfinex","SOLUSD",1644173395704,42.8855012,113.12,113.05,13.4458]
["bitfinex","SOLUSD",1644173397605,42.8855012,113.12,113.05,15.63263917]
["bitfinex","SOLUSD",1644173398305,42.8855012,113.12,113.05,16.89694114]
["bitfinex","SOLUSD",1644173399107,42.6355012,113.12,113.05,15.63263917]
["bitfinex","SOLUSD",1644173399307,42.6355012,113.12,113.05,16.89694114]
["bitfinex","SOLUSD",1644173399906,42.6355012,113.12,113.05,16.64694114]
["bitfinex","SOLUSD",1644173400308,42.6355012,113.12,113.05,15.38263917]
["bitfinex","SOLUSD",1644173401110,42.8855012,113.12,113.05,15.38263917]
["bitfinex","SOLUSD",1644173401310,42.8855012,113.12,113.05,13.1958]
["bitfinex","SOLUSD",1644173401910,48.8855012,113.12,113.05,13.1958]
["bitfinex","SOLUSD",1644173405913,48.8855012,113.12,113.04,26.04490197]
["bitfinex","SOLUSD",1644173406110,48.8855012,113.12,113.04,25.0306]
["bitfinex","SOLUSD",1644173413321,48.8855012,113.12,113.04,26.29490197]
["bitfinex","SOLUSD",1644173413921,48.8855012,113.12,113.04,25.0306]
["bitfinex","SOLUSD",1644173414422,48.8855012,113.12,113.04,26.29490197]
["bitfinex","SOLUSD",1644173414624,48.8855012,113.12,113.04,26.04490197]
["bitfinex","SOLUSD",1644173414824,48.8855012,113.12,113.04,24.7806]
["bitfinex","SOLUSD",1644173415428,62.1558012,113.12,113.04,24.7806]
["bitfinex","SOLUSD",1644173416225,42.6355012,113.12,113.05,2.18683917]
["bitfinex","SOLUSD",1644173416425,112.5,113.14,113.06,36.03373583]
["bitfinex","SOLUSD",1644173416725,112.5,113.14,113.06,11.93430197]
["bitfinex","SOLUSD",1644173416927,112.5,113.14,113.07,2.18683917]
["bitfinex","SOLUSD",1644173417127,112.5,113.14,113.07,25.78823917]
["bitfinex","SOLUSD",1644173417327,112.5,113.14,113.07,26.03823917]
["bitfinex","SOLUSD",1644173417532,112.5,113.14,113.08,2.18683917]
["bitfinex","SOLUSD",1644173417727,35.43546633,113.13,113.08,2.43683917]
["bitfinex","SOLUSD",1644173417928,35.43546633,113.13,113.08,2.18683917]
["bitfinex","SOLUSD",1644173418134,35.43546633,113.13,113.08,2.43683917]
["bitfinex","SOLUSD",1644173419235,35.68546633,113.13,113.08,2.43683917]
["bitfinex","SOLUSD",1644173426354,35.43546633,113.13,113.08,2.43683917]
["bitfinex","SOLUSD",1644173426555,35.43546633,113.13,113.09,2.18683917]
["bitfinex","SOLUSD",1644173426754,35.43546633,113.13,113.09,2.43683917]
["bitfinex","SOLUSD",1644173426953,35.43546633,113.13,113.09,2.18683917]
["bitfinex","SOLUSD",1644173427354,35.43546633,113.13,113.09,2.43683917]
["bitfinex","SOLUSD",1644173432561,35.68546633,113.13,113.09,2.43683917]
["bitfinex","SOLUSD",1644173432764,35.43546633,113.13,113.09,2.43683917]
["bitfinex","SOLUSD",1644173433563,112.5,113.14,113.09,2.43683917]
["bitfinex","SOLUSD",1644173434161,112.5,113.14,113.1,2.18683917]
["bitfinex","SOLUSD",1644173434367,112.5,113.14,113.1,2.43683917]
["bitfinex","SOLUSD",1644173434762,155.33698632,113.14,113.1,2.43683917]
["bitfinex","SOLUSD",1644173439067,155.33698632,113.14,113.1,2.18683917]
["bitfinex","SOLUSD",1644173439267,155.33698632,113.14,113.09,22.7809]
["bitfinex","SOLUSD",1644173439467,155.58698632,113.14,113.09,23.0309]
["bitfinex","SOLUSD",1644173439667,155.58698632,113.14,113.09,25.21773917]
["bitfinex","SOLUSD",1644173439866,155.33698632,113.14,113.09,25.21773917]
["bitfinex","SOLUSD",1644173448676,153.83698632,113.14,113.09,25.21773917]
["bitfinex","SOLUSD",1644173451679,42.83698632,113.14,113.09,25.21773917]
["bitfinex","SOLUSD",1644173457384,42.83698632,113.14,113.09,23.0309]
["bitfinex","SOLUSD",1644173457582,42.83698632,113.14,113.09,22.7809]
["bitfinex","SOLUSD",1644173457783,43.08698632,113.14,113.09,22.7809]
["bitfinex","SOLUSD",1644173459185,43.08698632,113.14,113.09,23.0309]
["bitfinex","SOLUSD",1644173470020,49.08698632,113.14,113.09,23.0309]
["bitfinex","SOLUSD",1644173472524,49.08698632,113.14,113.07,3.45114114]
["bitfinex","SOLUSD",1644173472724,115.34508632,113.14,113.07,1.26430197]
["bitfinex","SOLUSD",1644173472925,187.17683917,113.13,113.02,13.575]
["bitfinex","SOLUSD",1644173473127,187.17683917,113.13,112.99,2.52326158]
["bitfinex","SOLUSD",1644173473128,165.49,113.12,112.99,2.52326158]
["bitfinex","SOLUSD",1644173473326,52.99,113.1,112.99,15.78966158]
["bitfinex","SOLUSD",1644173473526,39.75492294,113.08,112.99,13.2664]
["bitfinex","SOLUSD",1644173473825,13.2776,113.06,112.99,13.2664]
["bitfinex","SOLUSD",1644173474028,13.2776,113.06,112.96,80.98113232]
["bitfinex","SOLUSD",1644173474226,72.5176,113.06,112.96,84.25957074]
["bitfinex","SOLUSD",1644173474425,72.5176,113.06,112.96,53.7414]
["bitfinex","SOLUSD",1644173474625,85.1876,113.06,112.96,53.7414]
["bitfinex","SOLUSD",1644173475227,4.424,113.05,112.96,53.7414]
["bitfinex","SOLUSD",1644173475427,13.281,113.03,112.96,53.7414]
["bitfinex","SOLUSD",1644173475628,19.281,113.03,112.96,53.7414]
["bitfinex","SOLUSD",1644173475828,19.531,113.03,112.96,53.9914]
["bitfinex","SOLUSD",1644173476027,6.25,113.03,112.96,53.9914]
["bitfinex","SOLUSD",1644173476227,0.25,113.03,112.96,53.7414]
["bitfinex","SOLUSD",1644173476828,42.6266636,113.04,112.96,53.7414]
["bitfinex","SOLUSD",1644173477029,42.6266636,113.04,112.96,67.0194]
["bitfinex","SOLUSD",1644173477631,42.6266636,113.04,112.96,67.2694]
["bitfinex","SOLUSD",1644173480937,55.9065636,113.04,112.96,53.9914]
["bitfinex","SOLUSD",1644173481135,55.9065636,113.04,112.96,53.7414]
["bitfinex","SOLUSD",1644173482539,55.9065636,113.04,112.96,53.9914]
["bitfinex","SOLUSD",1644173491851,55.9065636,113.04,112.97,2.08162522]
["bitfinex","SOLUSD",1644173492048,42.6266636,113.04,112.96,67.2698]
["bitfinex","SOLUSD",1644173493450,36.6266636,113.04,112.96,67.2698]
["bitfinex","SOLUSD",1644173494149,36.6266636,113.04,112.96,80.5573]
["bitfinex","SOLUSD",1644173495349,36.6266636,113.04,112.96,74.5573]
["bitfinex","SOLUSD",1644173495576,36.6266636,113.04,112.96,80.5573]
["bitfinex","SOLUSD",1644173507763,36.3766636,113.04,112.96,93.2273]
["bitfinex","SOLUSD",1644173507963,36.3766636,113.04,112.97,2.530943]
["bitfinex","SOLUSD",1644173508167,36.3766636,113.04,112.99,13.2743]
["bitfinex","SOLUSD",1644173508368,36.3766636,113.04,112.99,13.5243]
["bitfinex","SOLUSD",1644173512792,36.6266636,113.04,112.99,13.5243]
["bitfinex","SOLUSD",1644173512992,36.6266636,113.04,112.97,31.9459]
["bitfinex","SOLUSD",1644173513193,36.6266636,113.04,112.97,6.0]
["bitfinex","SOLUSD",1644173513394,42.6266636,113.04,112.96,53.7414]
["bitfinex","SOLUSD",1644173513992,42.6266636,113.04,112.96,47.7414]
["bitfinex","SOLUSD",1644173514993,55.9064636,113.04,112.96,47.7414]
["bitfinex","SOLUSD",1644173515198,55.9064636,113.04,112.96,47.9914]
["bitfinex","SOLUSD",1644173521800,55.9064636,113.04,112.96,47.7414]
["bitfinex","SOLUSD",1644173523201,55.9064636,113.04,112.96,47.9914]
["bitfinex","SOLUSD",1644173523805,55.9064636,113.04,112.96,47.7414]
["bitfinex","SOLUSD",1644173524003,55.9064636,113.04,112.93,26.7092]
["bitfinex","SOLUSD",1644173524204,24.791,113.03,112.93,44.1101]
["bitfinex","SOLUSD",1644173524405,13.2831,113.02,112.93,30.4318]
["bitfinex","SOLUSD",1644173524605,19.2831,113.02,112.93,30.4318]
["bitfinex","SOLUSD",1644173524805,19.5331,113.02,112.93,30.4318]
["bitfinex","SOLUSD",1644173525605,23.9581,113.02,112.93,30.4318]
["bitfinex","SOLUSD",1644173526706,19.5331,113.02,112.93,30.4318]
["bitfinex","SOLUSD",1644173529338,19.5331,113.02,112.93,24.4318]
["bitfinex","SOLUSD",1644173537344,72.5231,113.02,112.93,24.4318]
["bitfinex","SOLUSD",1644173537545,23.6353,113.01,112.93,24.4318]
["bitfinex","SOLUSD",1644173537745,55.60829262,113.0,112.93,24.4318]
["bitfinex","SOLUSD",1644173538246,61.85829262,113.0,112.93,24.4318]
["bitfinex","SOLUSD",1644173539447,61.85829262,113.0,112.9,23.7229]
["bitfinex","SOLUSD",1644173539647,24.0808,112.99,112.9,23.9729]
["bitfinex","SOLUSD",1644173539848,13.2874,112.98,112.9,23.9729]
["bitfinex","SOLUSD",1644173540248,19.5374,112.98,112.9,23.9729]
["bitfinex","SOLUSD",1644173541351,19.5374,112.98,112.91,22.6575]
["bitfinex","SOLUSD",1644173541750,19.5374,112.98,112.91,22.9075]
["bitfinex","SOLUSD",1644173542553,19.2874,112.98,112.91,22.9075]
["bitfinex","SOLUSD",1644173544051,19.5374,112.98,112.91,22.9075]
["bitfinex","SOLUSD",1644173545454,13.5374,112.98,112.91,22.9075]
["bitfinex","SOLUSD",1644173546856,0.25,112.98,112.91,22.9075]
["bitfinex","SOLUSD",1644173547257,30.3308,112.99,112.91,22.9075]
["bitfinex","SOLUSD",1644173547461,30.3308,112.99,112.91,28.9075]
["bitfinex","SOLUSD",1644173548058,43.6164,112.99,112.91,28.9075]
["bitfinex","SOLUSD",1644173550361,43.6164,112.99,112.91,22.9075]
["bitfinex","SOLUSD",1644173553965,37.6164,112.99,112.91,22.9075]
["bitfinex","SOLUSD",1644173554165,43.6164,112.99,112.91,22.9075]
["bitfinex","SOLUSD",1644173564196,43.6164,112.99,112.91,22.6575]
["bitfinex","SOLUSD",1644173565494,43.6164,112.99,112.91,22.9075]
["bitfinex","SOLUSD",1644173570596,37.6164,112.99,112.91,22.9075]
["bitfinex","SOLUSD",1644173573702,43.6164,112.99,112.91,22.9075]
["bitfinex","SOLUSD",1644173581716,43.6164,112.99,112.91,22.6575]
["bitfinex","SOLUSD",1644173583312,43.6164,112.99,112.91,22.9075]
["bitfinex","SOLUSD",1644173583711,43.6164,112.99,112.91,22.6575]
["bitfinex","SOLUSD",1644173588617,56.2864,112.99,112.91,22.6575]
["bitfinex","SOLUSD",1644173589817,109.2764,112.99,112.91,22.6575]
["bitfinex","SOLUSD",1644173590018,109.2764,112.99,112.86,50.4481]
["bitfinex","SOLUSD",1644173590019,111.46323917,112.99,112.86,52.97136158]
["bitfinex","SOLUSD",1644173590219,57.416,112.98,112.87,25.17654844]
["bitfinex","SOLUSD",1644173590418,57.416,112.98,112.84,27.29066158]
["bitfinex","SOLUSD",1644173590419,66.2839,112.95,112.84,27.29066158]
["bitfinex","SOLUSD",1644173590620,52.99,112.93,112.84,49.82646158]
["bitfinex","SOLUSD",1644173590818,24.4918,112.93,112.84,47.3032]
["bitfinex","SOLUSD",1644173591018,30.4918,112.93,112.84,47.3032]
["bitfinex","SOLUSD",1644173591419,13.2957,112.91,112.84,47.3032]
["bitfinex","SOLUSD",1644173591820,13.5457,112.91,112.84,47.3032]
["bitfinex","SOLUSD",1644173592023,0.25,112.91,112.84,47.5532]
["bitfinex","SOLUSD",1644173592224,0.25,112.91,112.84,53.5532]
["bitfinex","SOLUSD",1644173592621,0.25,112.91,112.84,65.2745]
["bitfinex","SOLUSD",1644173592822,43.5345,112.93,112.84,65.2745]
["bitfinex","SOLUSD",1644173592823,43.7845,112.93,112.84,65.2745]
["bitfinex","SOLUSD",1644173593023,43.7845,112.93,112.85,1.26264652]
["bitfinex","SOLUSD",1644173593324,43.7845,112.93,112.85,1.51264652]
["bitfinex","SOLUSD",1644173593526,6.25,112.93,112.85,1.51264652]
["bitfinex","SOLUSD",1644173593726,0.25,112.93,112.85,1.51264652]
["bitfinex","SOLUSD",1644173594025,6.25,112.93,112.85,1.51264652]
["bitfinex","SOLUSD",1644173594224,6.25,112.93,112.84,48.56584652]
["bitfinex","SOLUSD",1644173594424,6.25,112.93,112.84,48.81584652]
["bitfinex","SOLUSD",1644173594831,28.8919,112.93,112.84,48.81584652]
["bitfinex","SOLUSD",1644173595028,95.1748,112.93,112.84,48.56584652]
["bitfinex","SOLUSD",1644173595228,95.1748,112.93,112.84,47.3032]
["bitfinex","SOLUSD",1644173595727,99.6038,112.93,112.84,47.3032]
["bitfinex","SOLUSD",1644173596329,46.6138,112.93,112.84,47.3032]
["bitfinex","SOLUSD",1644173597152,42.1848,112.93,112.84,47.3032]
["bitfinex","SOLUSD",1644173599451,107.8448,112.93,112.84,47.3032]
["bitfinex","SOLUSD",1644173600453,107.8448,112.93,112.84,53.3032]
["bitfinex","SOLUSD",1644173600655,107.8448,112.93,112.84,47.3032]
["bitfinex","SOLUSD",1644173601059,107.8448,112.93,112.84,22.5358]
["bitfinex","SOLUSD",1644173601456,110.03163917,112.93,112.84,22.5358]
["bitfinex","SOLUSD",1644173601656,4.429,112.92,112.84,22.5358]
["bitfinex","SOLUSD",1644173601855,41.03948496,112.89,112.84,22.5358]
["bitfinex","SOLUSD",1644173602054,47.03948496,112.89,112.84,22.5358]
["bitfinex","SOLUSD",1644173602255,47.28948496,112.89,112.84,22.5358]
["bitfinex","SOLUSD",1644173603259,47.28948496,112.89,112.83,0.1]
["bitfinex","SOLUSD",1644173603459,47.28948496,112.89,112.82,23.74218708]
["bitfinex","SOLUSD",1644173603460,60.58708496,112.89,112.82,23.74218708]
["bitfinex","SOLUSD",1644173603661,60.58708496,112.89,112.83,0.1]
["bitfinex","SOLUSD",1644173606160,60.58708496,112.89,112.82,0.60958708]
["bitfinex","SOLUSD",1644173606361,24.6188,112.88,112.82,0.50958708]
["bitfinex","SOLUSD",1644173606560,13.3009,112.87,112.82,0.50958708]
["bitfinex","SOLUSD",1644173606761,24.6188,112.86,112.82,0.50958708]
["bitfinex","SOLUSD",1644173606961,35.5161566,112.85,112.82,0.50958708]
["bitfinex","SOLUSD",1644173607162,41.5161566,112.85,112.82,0.50958708]
["bitfinex","SOLUSD",1644173607361,41.7661566,112.85,112.82,0.50958708]
["bitfinex","SOLUSD",1644173608563,6.25,112.85,112.82,0.50958708]
["bitfinex","SOLUSD",1644173608963,0.25,112.85,112.82,0.50958708]
["bitfinex","SOLUSD",1644173609164,13.2971,112.9,112.83,3.03219997]
["bitfinex","SOLUSD",1644173609564,47.86239239,112.89,112.83,3.03219997]
["bitfinex","SOLUSD",1644173610166,53.86239239,112.89,112.83,3.03219997]
["bitfinex","SOLUSD",1644173610372,53.86239239,112.89,112.83,3.13219997]
["bitfinex","SOLUSD",1644173610566,54.11239239,112.89,112.83,3.13219997]
["bitfinex","SOLUSD",1644173610967,149.0,112.88,112.8,9.34901759]
["bitfinex","SOLUSD",1644173611167,149.0,112.88,112.77,0.31788912]
["bitfinex","SOLUSD",1644173611168,52.99,112.86,112.77,0.31788912]
["bitfinex","SOLUSD",1644173611377,52.99,112.84,112.77,0.31788912]
["bitfinex","SOLUSD",1644173611570,12.77,112.83,112.77,0.31788912]
["bitfinex","SOLUSD",1644173611767,4.532,112.82,112.77,0.31788912]
["bitfinex","SOLUSD",1644173611968,53.32776367,112.81,112.77,0.31788912]
["bitfinex","SOLUSD",1644173612168,13.3091,112.79,112.77,0.31788912]
["bitfinex","SOLUSD",1644173612370,44.37164997,112.78,112.77,0.31788912]
["bitfinex","SOLUSD",1644173612770,50.62164997,112.78,112.77,0.31788912]
["bitfinex","SOLUSD",1644173614669,53.65384994,112.78,112.77,0.31788912]
["bitfinex","SOLUSD",1644173622877,47.65384994,112.78,112.77,0.31788912]
["bitfinex","SOLUSD",1644173625579,53.65384994,112.78,112.77,0.31788912]
["bitfinex","SOLUSD",1644173625784,47.65384994,112.78,112.77,0.31788912]
["bitfinex","SOLUSD",1644173626985,53.65384994,112.78,112.77,0.31788912]
["bitfinex","SOLUSD",1644173629392,68.0,112.77,112.72,0.1]
["bitfinex","SOLUSD",1644173629593,13.4133,112.76,112.72,0.1]
["bitfinex","SOLUSD",1644173629793,0.1,112.75,112.72,0.1]
["bitfinex","SOLUSD",1644173629994,0.1,112.75,112.73,2.04753845]
["bitfinex","SOLUSD",1644173630193,38.40198734,112.75,112.73,2.04753845]
["bitfinex","SOLUSD",1644173630394,0.1,112.74,112.72,0.1]
["bitfinex","SOLUSD",1644173633416,3.13219997,112.74,112.72,0.1]
["bitfinex","SOLUSD",1644173633611,39.99950055,112.73,112.72,0.1]
["bitfinex","SOLUSD",1644173633811,40.09950055,112.73,112.72,0.1]
["bitfinex","SOLUSD",1644173634013,0.1,112.73,112.71,0.1]
["bitfinex","SOLUSD",1644173634314,3.03219997,112.74,112.71,6.35]
["bitfinex","SOLUSD",1644173634513,6.0,112.77,112.72,0.102386]
["bitfinex","SOLUSD",1644173634712,0.25,112.77,112.72,0.102386]
["bitfinex","SOLUSD",1644173634913,0.25,112.77,112.72,0.202386]
["bitfinex","SOLUSD",1644173635315,0.35,112.77,112.72,0.202386]
["bitfinex","SOLUSD",1644173635515,0.1,112.77,112.72,0.202386]
["bitfinex","SOLUSD",1644173641323,13.4115,112.77,112.72,0.202386]
["bitfinex","SOLUSD",1644173641523,40.23633077,112.76,112.72,0.202386]
["bitfinex","SOLUSD",1644173641823,0.1,112.75,112.71,6.1]
["bitfinex","SOLUSD",1644173642023,0.1,112.75,112.71,0.1]
["bitfinex","SOLUSD",1644173642223,0.1,112.75,112.71,6.1]
["bitfinex","SOLUSD",1644173642825,0.1,112.75,112.71,0.1]
["bitfinex","SOLUSD",1644173645329,0.1,112.75,112.62,3.75876089]
["bitfinex","SOLUSD",1644173645330,99.0,112.72,112.62,3.75876089]
["bitfinex","SOLUSD",1644173645530,148.0,112.7,112.62,1.25876089]
["bitfinex","SOLUSD",1644173645727,4.634,112.64,112.62,1.25876089]
["bitfinex","SOLUSD",1644173645929,5.07973842,112.63,112.62,1.25876089]
["bitfinex","SOLUSD",1644173646138,41.38095064,112.63,112.62,1.25876089]
["bitfinex","SOLUSD",1644173646328,5.32973842,112.63,112.62,1.25876089]
["bitfinex","SOLUSD",1644173647130,5.32973842,112.63,112.6,13.6353]
["bitfinex","SOLUSD",1644173648031,5.32973842,112.63,112.6,6.0]
["bitfinex","SOLUSD",1644173648232,5.32973842,112.63,112.61,39.98271514]
["bitfinex","SOLUSD",1644173648433,5.32973842,112.63,112.62,0.98466152]
["bitfinex","SOLUSD",1644173648633,5.32973842,112.63,112.59,0.47454806]
["bitfinex","SOLUSD",1644173648833,4.64158457,112.6,112.59,0.47454806]
["bitfinex","SOLUSD",1644173649831,4.64158457,112.6,112.59,1.45920958]
["bitfinex","SOLUSD",1644173650331,4.64158457,112.6,112.59,7.45920958]
["bitfinex","SOLUSD",1644173651130,4.64158457,112.6,112.59,7.70920958]
["bitfinex","SOLUSD",1644173651333,4.634,112.64,112.6,128.64]
["bitfinex","SOLUSD",1644173651732,4.884,112.64,112.6,128.89]
["bitfinex","SOLUSD",1644173652031,13.3224,112.68,112.6,128.64]
["bitfinex","SOLUSD",1644173652233,36.19007439,112.67,112.61,35.4030245]
["bitfinex","SOLUSD",1644173652632,36.44007439,112.67,112.61,35.4030245]
["bitfinex","SOLUSD",1644173654734,49.76387439,112.67,112.61,35.4030245]
["bitfinex","SOLUSD",1644173655333,49.76387439,112.67,112.6,4.64]
["bitfinex","SOLUSD",1644173656135,55.76387439,112.67,112.6,4.64]
["bitfinex","SOLUSD",1644173657138,55.76387439,112.67,112.59,6.47454806]
["bitfinex","SOLUSD",1644173657338,55.76387439,112.67,112.59,0.47454806]
["bitfinex","SOLUSD",1644173657540,160.67,112.66,112.58,0.1]
["bitfinex","SOLUSD",1644173657839,99.0,112.63,112.51,4.439]
["bitfinex","SOLUSD",1644173658039,99.0,112.63,112.54,0.24063512]
["bitfinex","SOLUSD",1644173658040,17.111,112.62,112.54,0.24063512]
["bitfinex","SOLUSD",1644173658237,101.48718075,112.62,112.54,0.24063512]
["bitfinex","SOLUSD",1644173658439,160.47718075,112.62,112.54,0.24063512]
["bitfinex","SOLUSD",1644173658639,116.0,112.61,112.47,12.87546896]
["bitfinex","SOLUSD",1644173658842,70.102,112.6,112.47,62.36440688]
["bitfinex","SOLUSD",1644173659138,100.9927,112.6,112.47,64.55124605]
["bitfinex","SOLUSD",1644173659339,101.2427,112.6,112.47,64.48721233]
["bitfinex","SOLUSD",1644173659540,39.26061964,112.59,112.47,51.67577709]
["bitfinex","SOLUSD",1644173659742,13.3374,112.57,112.47,47.67577709]
["bitfinex","SOLUSD",1644173659941,13.3374,112.57,112.47,2.55737453]
["bitfinex","SOLUSD",1644173660143,19.5874,112.57,112.47,2.55737453]
["bitfinex","SOLUSD",1644173660343,19.5874,112.57,112.47,8.55737453]
["bitfinex","SOLUSD",1644173660544,41.88564874,112.56,112.47,2.55737453]
["bitfinex","SOLUSD",1644173660746,42.13564874,112.56,112.47,2.55737453]
["bitfinex","SOLUSD",1644173660948,13.3403,112.54,112.47,0.37053536]
["bitfinex","SOLUSD",1644173661147,87.0,112.53,112.45,2.28683917]
["bitfinex","SOLUSD",1644173661351,87.0,112.53,112.45,0.1]
["bitfinex","SOLUSD",1644173661352,87.25,112.53,112.45,0.1]
["bitfinex","SOLUSD",1644173661548,93.25,112.53,112.45,0.1]
["bitfinex","SOLUSD",1644173661748,105.92,112.53,112.45,0.1]
["bitfinex","SOLUSD",1644173661957,39.66247061,112.52,112.45,6.53907]
["bitfinex","SOLUSD",1644173662151,45.66247061,112.52,112.45,6.53907]
["bitfinex","SOLUSD",1644173662350,45.91247061,112.52,112.45,6.53907]
["bitfinex","SOLUSD",1644173663050,45.91247061,112.52,112.45,8.72590917]
["bitfinex","SOLUSD",1644173663256,58.58247061,112.52,112.45,2.18683917]
["bitfinex","SOLUSD",1644173663451,58.58247061,112.52,112.45,44.35645019]
["bitfinex","SOLUSD",1644173663650,41.21847061,112.52,112.45,44.45645019]
["bitfinex","SOLUSD",1644173663853,35.21847061,112.52,112.45,44.35645019]
["bitfinex","SOLUSD",1644173664049,4.445,112.56,112.45,44.35645019]
["bitfinex","SOLUSD",1644173664251,80.8753,112.57,112.45,64.59159292]
["bitfinex","SOLUSD",1644173664467,12.67,112.57,112.45,64.59159292]
["bitfinex","SOLUSD",1644173664667,23.149,112.58,112.45,64.49159292]
["bitfinex","SOLUSD",1644173664870,12.67,112.61,112.46,20.12375402]
["bitfinex","SOLUSD",1644173665070,41.76763094,112.6,112.47,41.64031411]
["bitfinex","SOLUSD",1644173665267,24.5918,112.64,112.48,12.67]
["bitfinex","SOLUSD",1644173665468,66.5397,112.66,112.48,52.52267547]
["bitfinex","SOLUSD",1644173665668,53.8697,112.66,112.49,31.35644983]
["bitfinex","SOLUSD",1644173665868,49.4277,112.66,112.5,60.3927]
["bitfinex","SOLUSD",1644173666070,62.0977,112.66,112.5,106.24537547]
["bitfinex","SOLUSD",1644173666269,42.66733052,112.65,112.51,64.44489116]
["bitfinex","SOLUSD",1644173666472,42.66733052,112.65,112.52,17.111]
["bitfinex","SOLUSD",1644173666669,48.66733052,112.65,112.53,41.86878039]
["bitfinex","SOLUSD",1644173666868,66.43583052,112.65,112.53,44.05561956]
["bitfinex","SOLUSD",1644173667068,66.43583052,112.65,112.53,44.30561956]
["bitfinex","SOLUSD",1644173667269,66.43583052,112.65,112.54,2.18683917]
["bitfinex","SOLUSD",1644173667470,42.66733052,112.65,112.55,38.59997282]
["bitfinex","SOLUSD",1644173667869,42.66733052,112.65,112.55,41.03681199]
["bitfinex","SOLUSD",1644173668169,42.66733052,112.65,112.55,38.84997282]
["bitfinex","SOLUSD",1644173668369,42.66733052,112.65,112.55,38.59997282]
["bitfinex","SOLUSD",1644173668571,42.66733052,112.65,112.53,10.44]
["bitfinex","SOLUSD",1644173668873,4.44,112.64,112.53,6.0]
["bitfinex","SOLUSD",1644173669075,4.44,112.64,112.53,0.25]
["bitfinex","SOLUSD",1644173669471,48.98887613,112.63,112.52,42.44365958]
["bitfinex","SOLUSD",1644173669771,48.98887613,112.63,112.52,48.44365958]
["bitfinex","SOLUSD",1644173669972,54.98887613,112.63,112.52,48.69365958]
["bitfinex","SOLUSD",1644173670172,120.64887613,112.63,112.49,19.29683917]
["bitfinex","SOLUSD",1644173670372,52.99,112.61,112.49,4.44]
["bitfinex","SOLUSD",1644173670573,13.337,112.58,112.49,4.44]
["bitfinex","SOLUSD",1644173670772,66.327,112.58,112.49,10.97675]
["bitfinex","SOLUSD",1644173670974,19.337,112.58,112.5,6.53617]
["bitfinex","SOLUSD",1644173671174,36.97221719,112.57,112.5,6.53617]
["bitfinex","SOLUSD",1644173671676,56.56071719,112.57,112.5,6.53617]
["bitfinex","SOLUSD",1644173671871,50.56071719,112.57,112.5,6.53617]
["bitfinex","SOLUSD",1644173672272,50.56071719,112.57,112.5,44.8196658]
["bitfinex","SOLUSD",1644173672473,50.56071719,112.57,112.5,6.53617]
["bitfinex","SOLUSD",1644173673476,50.56071719,112.57,112.5,45.57351423]
["bitfinex","SOLUSD",1644173674285,37.22221719,112.57,112.5,45.50939521]
["bitfinex","SOLUSD",1644173675081,37.22221719,112.57,112.5,39.03734423]
["bitfinex","SOLUSD",1644173676087,13.3355,112.59,112.5,39.28734423]
["bitfinex","SOLUSD",1644173676290,13.3329,112.61,112.5,41.4741834]
["bitfinex","SOLUSD",1644173676486,57.432,112.64,112.51,12.67]
["bitfinex","SOLUSD",1644173676788,102.0427,112.65,112.52,6.62783917]
["bitfinex","SOLUSD",1644173676986,23.953,112.65,112.53,12.67]
["bitfinex","SOLUSD",1644173677190,45.23632445,112.64,112.53,57.79980589]
["bitfinex","SOLUSD",1644173677385,45.23632445,112.64,112.54,2.18683917]
["bitfinex","SOLUSD",1644173677589,45.23632445,112.64,112.55,46.53180934]
["bitfinex","SOLUSD",1644173677787,45.23632445,112.64,112.55,46.78180934]
["bitfinex","SOLUSD",1644173677986,45.23632445,112.64,112.55,48.96864851]
["bitfinex","SOLUSD",1644173678387,45.48632445,112.64,112.55,48.96864851]
["bitfinex","SOLUSD",1644173679186,45.48632445,112.64,112.55,61.63864851]
["bitfinex","SOLUSD",1644173680487,45.48632445,112.64,112.55,67.38864851]
["bitfinex","SOLUSD",1644173681893,45.23632445,112.64,112.55,67.63864851]
["bitfinex","SOLUSD",1644173682291,45.23632445,112.64,112.55,74.17190851]
["bitfinex","SOLUSD",1644173683115,45.48632445,112.64,112.55,74.17190851]
["bitfinex","SOLUSD",1644173683495,28.3596,112.68,112.55,74.17190851]
["bitfinex","SOLUSD",1644173683693,13.3235,112.69,112.55,74.17190851]
["bitfinex","SOLUSD",1644173683893,40.6795,112.71,112.56,4.439]
["bitfinex","SOLUSD",1644173684094,46.6795,112.71,112.57,19.2021]
["bitfinex","SOLUSD",1644173684296,46.6795,112.71,112.57,26.07693917]
["bitfinex","SOLUSD",1644173684597,37.2841032,112.7,112.58,45.56853783]
["bitfinex","SOLUSD",1644173684795,37.2841032,112.7,112.59,19.20094]
["bitfinex","SOLUSD",1644173684993,37.2841032,112.7,112.6,42.38412046]
["bitfinex","SOLUSD",1644173685193,37.2841032,112.7,112.6,63.77131963]
["bitfinex","SOLUSD",1644173685392,37.2841032,112.7,112.6,64.02131963]
["bitfinex","SOLUSD",1644173685595,37.2841032,112.7,112.62,48.42120758]
["bitfinex","SOLUSD",1644173685794,112.5,112.73,112.63,12.67]
["bitfinex","SOLUSD",1644173686093,112.5,112.73,112.64,6.52804]
["bitfinex","SOLUSD",1644173686293,112.5,112.73,112.64,8.96487917]
["bitfinex","SOLUSD",1644173686494,112.5,112.73,112.65,2.18683917]
["bitfinex","SOLUSD",1644173686695,112.5,112.73,112.65,2.43683917]
["bitfinex","SOLUSD",1644173686894,159.63880227,112.73,112.66,43.39014594]
["bitfinex","SOLUSD",1644173687294,159.63880227,112.73,112.66,45.82698511]
["bitfinex","SOLUSD",1644173687895,159.63880227,112.73,112.66,43.64014594]
["bitfinex","SOLUSD",1644173688095,159.63880227,112.73,112.66,43.39014594]
["bitfinex","SOLUSD",1644173689301,112.5,112.73,112.66,51.82698511]
["bitfinex","SOLUSD",1644173689705,112.75,112.73,112.66,51.82698511]
["bitfinex","SOLUSD",1644173690304,161.27039405,112.73,112.66,51.82698511]
["bitfinex","SOLUSD",1644173690725,161.02039405,112.73,112.66,51.82698511]
["bitfinex","SOLUSD",1644173691529,160.52039405,112.73,112.66,51.82698511]
["bitfinex","SOLUSD",1644173691727,48.52039405,112.73,112.66,51.82698511]
["bitfinex","SOLUSD",1644173692130,48.77039405,112.73,112.66,45.57698511]
["bitfinex","SOLUSD",1644173692729,48.77039405,112.73,112.66,2.18683917]
["bitfinex","SOLUSD",1644173692928,48.77039405,112.73,112.65,6.52746]
["bitfinex","SOLUSD",1644173693328,48.77039405,112.73,112.65,6.0]
["bitfinex","SOLUSD",1644173693729,48.77039405,112.73,112.66,44.96527473]
["bitfinex","SOLUSD",1644173694329,48.77039405,112.73,112.64,18.67]
["bitfinex","SOLUSD",1644173694932,48.77039405,112.73,112.64,12.67]
["bitfinex","SOLUSD",1644173695133,121.07919405,112.73,112.6,4.437]
["bitfinex","SOLUSD",1644173695331,52.99,112.71,112.59,41.83779458]
["bitfinex","SOLUSD",1644173695531,37.55335162,112.68,112.59,41.83779458]
["bitfinex","SOLUSD",1644173695730,37.80335162,112.68,112.59,41.83779458]
["bitfinex","SOLUSD",1644173695930,37.80335162,112.68,112.59,2.18683917]
["bitfinex","SOLUSD",1644173696131,51.12825162,112.68,112.57,2.18683917]
["bitfinex","SOLUSD",1644173696333,4.439,112.67,112.55,79.4893]
["bitfinex","SOLUSD",1644173696531,4.439,112.67,112.56,6.53268]
["bitfinex","SOLUSD",1644173696733,10.689,112.67,112.56,6.78268]
["bitfinex","SOLUSD",1644173696931,40.10161613,112.66,112.57,44.57326993]
["bitfinex","SOLUSD",1644173697132,46.10161613,112.66,112.57,44.57326993]
["bitfinex","SOLUSD",1644173697333,40.35161613,112.66,112.57,44.82326993]
["bitfinex","SOLUSD",1644173698232,40.35161613,112.66,112.55,61.4648]
["bitfinex","SOLUSD",1644173698433,40.35161613,112.66,112.55,48.7948]
["bitfinex","SOLUSD",1644173698634,99.34161613,112.66,112.55,48.7948]
["bitfinex","SOLUSD",1644173698834,103.78161613,112.66,112.52,46.62152673]
["bitfinex","SOLUSD",1644173699035,52.99,112.64,112.53,6.53442]
["bitfinex","SOLUSD",1644173699233,63.14460852,112.63,112.53,50.34136116]
["bitfinex","SOLUSD",1644173699633,69.39460852,112.63,112.53,6.53442]
["bitfinex","SOLUSD",1644173699834,122.38460852,112.63,112.53,6.53442]
["bitfinex","SOLUSD",1644173700033,122.38460852,112.63,112.49,23.3075]
["bitfinex","SOLUSD",1644173700236,66.3224,112.61,112.49,23.3075]
["bitfinex","SOLUSD",1644173700435,52.99,112.59,112.48,45.819]
["bitfinex","SOLUSD",1644173700634,44.90588979,112.58,112.48,51.819]
["bitfinex","SOLUSD",1644173700834,45.15588979,112.58,112.48,6.0]
["bitfinex","SOLUSD",1644173701034,51.15588979,112.58,112.48,6.0]
["bitfinex","SOLUSD",1644173701234,104.14588979,112.58,112.45,47.9894]
["bitfinex","SOLUSD",1644173701433,13.3374,112.57,112.45,47.9894]
["bitfinex","SOLUSD",1644173701640,44.79764595,112.56,112.46,35.74620414]
["bitfinex","SOLUSD",1644173701834,45.04764595,112.56,112.46,35.74620414]
["bitfinex","SOLUSD",1644173702634,58.38604595,112.56,112.46,42.28469414]
["bitfinex","SOLUSD",1644173702936,71.05604595,112.56,112.46,42.28469414]
["bitfinex","SOLUSD",1644173703336,71.05604595,112.56,112.46,42.53469414]
["bitfinex","SOLUSD",1644173703537,57.71764595,112.56,112.46,42.53469414]
["bitfinex","SOLUSD",1644173703836,57.71764595,112.56,112.46,48.53469414]
["bitfinex","SOLUSD",1644173704239,57.46764595,112.56,112.46,48.53469414]
["bitfinex","SOLUSD",1644173704438,57.46764595,112.56,112.46,50.72153331]
["bitfinex","SOLUSD",1644173704837,57.46764595,112.56,112.46,42.53469414]
["bitfinex","SOLUSD",1644173705039,63.46764595,112.56,112.46,42.53469414]
["bitfinex","SOLUSD",1644173705238,57.46764595,112.56,112.46,42.53469414]
["bitfinex","SOLUSD",1644173705440,76.80614595,112.56,112.46,42.53469414]
["bitfinex","SOLUSD",1644173705638,77.05614595,112.56,112.46,42.28469414]
["bitfinex","SOLUSD",1644173705841,77.05614595,112.56,112.46,42.53469414]
["bitfinex","SOLUSD",1644173706040,76.80614595,112.56,112.46,42.53469414]
["bitfinex","SOLUSD",1644173706240,50.79764595,112.56,112.46,44.72153331]
["bitfinex","SOLUSD",1644173706438,6.0,112.56,112.46,66.34791731]
["bitfinex","SOLUSD",1644173706639,13.3336,112.6,112.47,13.88514273]
["bitfinex","SOLUSD",1644173706640,12.67,112.59,112.47,13.88514273]
["bitfinex","SOLUSD",1644173706840,12.67,112.59,112.47,25.11505273]
["bitfinex","SOLUSD",1644173707041,12.67,112.62,112.48,17.81322317]
["bitfinex","SOLUSD",1644173707242,152.5001,112.65,112.49,23.64875]
["bitfinex","SOLUSD",1644173707443,43.31143554,112.64,112.5,38.65418312]
["bitfinex","SOLUSD",1644173707642,43.31143554,112.64,112.52,13.3253]
["bitfinex","SOLUSD",1644173707842,43.31143554,112.64,112.53,54.7380447]
["bitfinex","SOLUSD",1644173708044,43.31143554,112.64,112.53,69.59488387]
["bitfinex","SOLUSD",1644173708248,43.31143554,112.64,112.53,75.84488387]
["bitfinex","SOLUSD",1644173708541,43.31143554,112.64,112.54,2.18683917]
["bitfinex","SOLUSD",1644173708743,43.56143554,112.64,112.55,41.85012339]
["bitfinex","SOLUSD",1644173709140,43.31143554,112.64,112.55,48.10012339]
["bitfinex","SOLUSD",1644173709342,43.31143554,112.64,112.55,42.10012339]
["bitfinex","SOLUSD",1644173709741,43.31143554,112.64,112.55,54.77012339]
["bitfinex","SOLUSD",1644173709940,43.31143554,112.64,112.55,60.77012339]
["bitfinex","SOLUSD",1644173710140,43.31143554,112.64,112.55,62.95696256]
["bitfinex","SOLUSD",1644173710342,43.56143554,112.64,112.55,62.95696256]
["bitfinex","SOLUSD",1644173710744,43.56143554,112.64,112.55,6.0]
["bitfinex","SOLUSD",1644173710944,43.56143554,112.64,112.53,10.97442]
["bitfinex","SOLUSD",1644173710945,56.23143554,112.64,112.53,10.97442]
["bitfinex","SOLUSD",1644173711144,66.67243554,112.64,112.53,4.44]
["bitfinex","SOLUSD",1644173711544,80.00093554,112.64,112.53,4.44]
["bitfinex","SOLUSD",1644173711743,80.00093554,112.64,112.53,48.50301901]
["bitfinex","SOLUSD",1644173712348,52.99,112.63,112.53,4.44]
["bitfinex","SOLUSD",1644173712546,66.3223,112.61,112.49,24.2151]
["bitfinex","SOLUSD",1644173712746,72.5723,112.61,112.48,2.18683917]
["bitfinex","SOLUSD",1644173712947,12.67,112.6,112.48,2.18683917]
["bitfinex","SOLUSD",1644173713149,4.442,112.59,112.46,12.67]
["bitfinex","SOLUSD",1644173713347,44.83952738,112.58,112.47,40.58581885]
["bitfinex","SOLUSD",1644173713647,50.83952738,112.58,112.47,40.58581885]
["bitfinex","SOLUSD",1644173713847,51.08952738,112.58,112.47,47.12372885]
["bitfinex","SOLUSD",1644173714048,44.6563129,112.56,112.47,53.12372885]
["bitfinex","SOLUSD",1644173714347,50.9063129,112.56,112.47,40.58581885]
["bitfinex","SOLUSD",1644173714849,44.9063129,112.56,112.47,40.58581885]
["bitfinex","SOLUSD",1644173715248,44.9063129,112.56,112.47,40.83581885]
["bitfinex","SOLUSD",1644173715650,44.6563129,112.56,112.47,46.83581885]
["bitfinex","SOLUSD",1644173715849,44.9063129,112.56,112.47,46.83581885]
["bitfinex","SOLUSD",1644173716052,44.9063129,112.56,112.47,46.58581885]
["bitfinex","SOLUSD",1644173716849,44.9063129,112.56,112.47,46.83581885]
["bitfinex","SOLUSD",1644173717750,44.9063129,112.56,112.48,2.53866639]
["bitfinex","SOLUSD",1644173717949,44.9063129,112.56,112.49,43.36834386]
["bitfinex","SOLUSD",1644173718953,59.5644,112.61,112.49,43.36834386]
["bitfinex","SOLUSD",1644173719155,65.5644,112.61,112.49,43.36834386]
["bitfinex","SOLUSD",1644173719853,35.72793875,112.6,112.49,43.36834386]
["bitfinex","SOLUSD",1644173720055,35.23647318,112.58,112.49,43.36834386]
["bitfinex","SOLUSD",1644173720253,35.48647318,112.58,112.49,43.36834386]
["bitfinex","SOLUSD",1644173720452,41.48647318,112.58,112.49,43.36834386]
["bitfinex","SOLUSD",1644173721053,54.82167318,112.58,112.47,12.53791]
["bitfinex","SOLUSD",1644173721252,54.82167318,112.58,112.47,12.78791]
["bitfinex","SOLUSD",1644173722055,54.82167318,112.58,112.47,56.90901027]
["bitfinex","SOLUSD",1644173723857,54.82167318,112.58,112.47,56.40901027]
["bitfinex","SOLUSD",1644173724058,54.82167318,112.58,112.47,56.65901027]
["bitfinex","SOLUSD",1644173724458,10.67,112.57,112.47,56.65901027]
["bitfinex","SOLUSD",1644173724757,60.63773877,112.56,112.47,56.65901027]
["bitfinex","SOLUSD",1644173725160,60.88773877,112.56,112.47,56.65901027]
["bitfinex","SOLUSD",1644173726861,60.88773877,112.56,112.47,50.12110027]
["bitfinex","SOLUSD",1644173730064,60.88773877,112.56,112.47,5.5]
["bitfinex","SOLUSD",1644173730267,60.88773877,112.56,112.46,6.0]
["bitfinex","SOLUSD",1644173730467,82.00173877,112.56,112.46,6.0]
["bitfinex","SOLUSD",1644173730665,82.00173877,112.56,112.44,0.1]
["bitfinex","SOLUSD",1644173730870,77.55773877,112.56,112.44,0.1]
["bitfinex","SOLUSD",1644173731065,77.55773877,112.56,112.45,37.80199635]
["bitfinex","SOLUSD",1644173731269,77.55773877,112.56,112.45,37.90199635]
["bitfinex","SOLUSD",1644173731466,130.54773877,112.56,112.45,0.1]
["bitfinex","SOLUSD",1644173731667,57.434,112.55,112.44,2.6387385]
["bitfinex","SOLUSD",1644173731881,13.3435,112.52,112.43,2.6387385]
["bitfinex","SOLUSD",1644173732085,13.3435,112.52,112.43,0.1]
["bitfinex","SOLUSD",1644173732283,13.3435,112.52,112.42,2.03585246]
["bitfinex","SOLUSD",1644173732284,13.5935,112.52,112.42,2.03585246]
["bitfinex","SOLUSD",1644173732483,37.1258075,112.51,112.41,50.19443671]
["bitfinex","SOLUSD",1644173732683,37.1258075,112.51,112.42,0.1]
["bitfinex","SOLUSD",1644173732885,13.344,112.5,112.42,0.1]
["bitfinex","SOLUSD",1644173733083,38.89029468,112.49,112.42,0.1]
["bitfinex","SOLUSD",1644173734287,38.89029468,112.49,112.43,42.98788209]
["bitfinex","SOLUSD",1644173734485,38.89029468,112.49,112.44,0.1]
["bitfinex","SOLUSD",1644173736189,13.3423,112.52,112.44,0.1]
["bitfinex","SOLUSD",1644173736487,13.5923,112.52,112.44,0.1]
["bitfinex","SOLUSD",1644173737187,41.20819644,112.51,112.44,0.1]
["bitfinex","SOLUSD",1644173737587,41.45819644,112.51,112.44,0.1]
["bitfinex","SOLUSD",1644173737788,54.80109644,112.51,112.44,0.1]
["bitfinex","SOLUSD",1644173737989,60.80109644,112.51,112.42,0.1]
["bitfinex","SOLUSD",1644173738190,60.80109644,112.51,112.38,13.30382556]
["bitfinex","SOLUSD",1644173738191,10.67,112.5,112.39,0.1]
["bitfinex","SOLUSD",1644173738389,10.67,112.5,112.38,6.2]
["bitfinex","SOLUSD",1644173738589,16.92,112.5,112.38,6.2]
["bitfinex","SOLUSD",1644173738793,37.53183811,112.49,112.38,40.51331167]
["bitfinex","SOLUSD",1644173738992,48.20183811,112.49,112.39,0.1]
["bitfinex","SOLUSD",1644173739191,54.45183811,112.49,112.39,2.28683917]
["bitfinex","SOLUSD",1644173739390,54.45183811,112.49,112.4,45.61691414]
["bitfinex","SOLUSD",1644173739792,54.45183811,112.49,112.41,0.1]
["bitfinex","SOLUSD",1644173739992,13.347,112.48,112.41,0.1]
["bitfinex","SOLUSD",1644173740194,44.80512184,112.47,112.41,0.1]
["bitfinex","SOLUSD",1644173740693,45.05512184,112.47,112.41,0.1]
["bitfinex","SOLUSD",1644173741296,6.0,112.49,112.41,0.1]
["bitfinex","SOLUSD",1644173741495,13.3444,112.5,112.41,0.1]
["bitfinex","SOLUSD",1644173742093,24.9934,112.52,112.41,0.1]
["bitfinex","SOLUSD",1644173742299,35.70586469,112.51,112.41,0.1]
["bitfinex","SOLUSD",1644173742494,35.70586469,112.51,112.42,36.1347456]
["bitfinex","SOLUSD",1644173742694,13.3436,112.5,112.43,0.1]
["bitfinex","SOLUSD",1644173743095,47.51030729,112.49,112.43,0.1]
["bitfinex","SOLUSD",1644173744297,60.85500729,112.49,112.43,0.1]
["bitfinex","SOLUSD",1644173744498,61.10500729,112.49,112.43,0.1]
["bitfinex","SOLUSD",1644173745397,61.10500729,112.49,112.38,6.45]
["bitfinex","SOLUSD",1644173745997,61.10500729,112.49,112.38,15.17997917]
["bitfinex","SOLUSD",1644173746198,61.10500729,112.49,112.39,48.56812259]
["bitfinex","SOLUSD",1644173746404,61.10500729,112.49,112.4,0.1]
["bitfinex","SOLUSD",1644173746598,60.85500729,112.49,112.4,0.1]
["bitfinex","SOLUSD",1644173748001,61.10500729,112.49,112.4,0.1]
["bitfinex","SOLUSD",1644173749598,67.10500729,112.49,112.4,0.1]
["bitfinex","SOLUSD",1644173749999,61.10500729,112.49,112.4,0.1]
["bitfinex","SOLUSD",1644173753112,67.10500729,112.49,112.4,0.1]
["bitfinex","SOLUSD",1644173753303,13.3486,112.46,112.38,6.99314]
["bitfinex","SOLUSD",1644173753501,24.0186,112.46,112.38,6.99314]
["bitfinex","SOLUSD",1644173753702,24.2686,112.46,112.38,6.99314]
["bitfinex","SOLUSD",1644173754105,34.94375628,112.45,112.38,42.95586662]
["bitfinex","SOLUSD",1644173754303,35.19375628,112.45,112.39,0.1]
["bitfinex","SOLUSD",1644173754802,48.54345628,112.45,112.39,0.1]
["bitfinex","SOLUSD",1644173755203,48.54345628,112.45,112.38,0.2]
["bitfinex","SOLUSD",1644173755404,48.54345628,112.45,112.38,6.2]
["bitfinex","SOLUSD",1644173755804,48.04345628,112.45,112.38,6.2]
["bitfinex","SOLUSD",1644173756002,48.04345628,112.45,112.38,0.2]
["bitfinex","SOLUSD",1644173756607,58.71345628,112.45,112.37,0.60447002]
["bitfinex","SOLUSD",1644173756803,64.71345628,112.45,112.37,6.60447002]
["bitfinex","SOLUSD",1644173757003,58.71345628,112.45,112.37,6.60447002]
["bitfinex","SOLUSD",1644173757203,58.71345628,112.45,112.37,6.85447002]
["bitfinex","SOLUSD",1644173757403,58.71345628,112.45,112.37,0.60447002]
["bitfinex","SOLUSD",1644173758003,58.71345628,112.45,112.37,35.1394636]
["bitfinex","SOLUSD",1644173758203,58.71345628,112.45,112.38,0.2]
["bitfinex","SOLUSD",1644173758404,64.71345628,112.45,112.38,0.2]
["bitfinex","SOLUSD",1644173759206,64.71345628,112.45,112.37,0.60447002]
["bitfinex","SOLUSD",1644173761108,117.70345628,112.45,112.37,0.40447002]
["bitfinex","SOLUSD",1644173761909,251.12345628,112.45,112.37,0.40447002]
["bitfinex","SOLUSD",1644173762609,133.42,112.44,112.37,0.40447002]
["bitfinex","SOLUSD",1644173762809,13.3554,112.42,112.37,0.40447002]
["bitfinex","SOLUSD",1644173763111,10.67,112.41,112.37,0.40447002]
["bitfinex","SOLUSD",1644173763310,10.92,112.41,112.37,0.40447002]
["bitfinex","SOLUSD",1644173763510,45.47820011,112.4,112.37,0.40447002]
["bitfinex","SOLUSD",1644173763717,10.67,112.39,112.37,0.40447002]
["bitfinex","SOLUSD",1644173763912,40.46731518,112.38,112.37,0.40447002]
["bitfinex","SOLUSD",1644173764112,51.13731518,112.38,112.37,0.40447002]
["bitfinex","SOLUSD",1644173764814,51.13731518,112.38,112.34,0.45964388]
["bitfinex","SOLUSD",1644173765212,51.38731518,112.38,112.34,0.45964388]
["bitfinex","SOLUSD",1644173766214,51.38731518,112.38,112.33,0.32272172]
["bitfinex","SOLUSD",1644173767515,64.74511518,112.38,112.33,0.32272172]
["bitfinex","SOLUSD",1644173767916,198.16511518,112.38,112.33,0.32272172]
["bitfinex","SOLUSD",1644173768116,198.16511518,112.38,112.33,0.12272172]
["bitfinex","SOLUSD",1644173768317,204.16511518,112.38,112.33,0.12272172]
["bitfinex","SOLUSD",1644173770121,13.3627,112.36,112.31,0.31979552]
["bitfinex","SOLUSD",1644173770320,10.67,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173770724,10.92,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173771125,46.28356256,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173771930,59.64566256,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173774046,65.64566256,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173775850,30.0321,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173777253,30.2821,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173778550,72.52843239,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173779152,16.92,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173779553,16.67,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173780755,16.92,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173780956,64.57614873,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173781556,53.90614873,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173781755,47.90614873,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173781956,61.26754873,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173782154,13.6114,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173782554,19.6114,112.35,112.31,0.31979552]
["bitfinex","SOLUSD",1644173784156,12.83,112.34,112.31,0.31979552]
["bitfinex","SOLUSD",1644173784456,5.07973842,112.33,112.31,0.31979552]
["bitfinex","SOLUSD",1644173784656,12.83,112.32,112.31,0.31979552]
["bitfinex","SOLUSD",1644173788963,12.83,112.32,112.28,1.71207588]
["bitfinex","SOLUSD",1644173789165,81.0,112.29,112.26,0.59481664]
["bitfinex","SOLUSD",1644173789365,89.83,112.28,112.2,1.99352823]
["bitfinex","SOLUSD",1644173789565,89.83,112.28,112.19,13.3131]
["bitfinex","SOLUSD",1644173789764,90.08,112.28,112.19,13.3131]
["bitfinex","SOLUSD",1644173789968,36.78004421,112.27,112.19,13.3131]
["bitfinex","SOLUSD",1644173790165,12.83,112.26,112.19,13.3131]
["bitfinex","SOLUSD",1644173790367,36.9265201,112.25,112.18,13.3696]
["bitfinex","SOLUSD",1644173790566,42.36709144,112.23,112.18,13.3696]
["bitfinex","SOLUSD",1644173790768,55.19709144,112.23,112.17,37.1668]
["bitfinex","SOLUSD",1644173791369,55.19709144,112.23,112.17,19.4945]
["bitfinex","SOLUSD",1644173791569,55.19709144,112.23,112.17,32.8661]
["bitfinex","SOLUSD",1644173791769,55.44709144,112.23,112.14,4.72031394]
["bitfinex","SOLUSD",1644173791970,61.44709144,112.23,112.14,4.72031394]
["bitfinex","SOLUSD",1644173792369,61.44709144,112.23,112.14,17.86231394]
["bitfinex","SOLUSD",1644173792572,61.44709144,112.23,112.15,48.69887279]
["bitfinex","SOLUSD",1644173792573,61.19709144,112.23,112.15,48.69887279]
["bitfinex","SOLUSD",1644173792969,55.19709144,112.23,112.15,48.69887279]
["bitfinex","SOLUSD",1644173793171,55.19709144,112.23,112.15,48.94887279]
["bitfinex","SOLUSD",1644173793371,55.19709144,112.23,112.15,51.13571196]
["bitfinex","SOLUSD",1644173793776,12.83,112.23,112.15,51.13571196]
["bitfinex","SOLUSD",1644173794472,12.83,112.23,112.16,0.1]
["bitfinex","SOLUSD",1644173794670,51.2296455,112.23,112.16,13.472]
["bitfinex","SOLUSD",1644173794871,51.2296455,112.23,112.17,37.53890892]
["bitfinex","SOLUSD",1644173795074,51.2296455,112.23,112.18,0.1]
["bitfinex","SOLUSD",1644173797776,12.83,112.23,112.18,0.1]
["bitfinex","SOLUSD",1644173797977,12.83,112.23,112.18,2.28683917]
["bitfinex","SOLUSD",1644173798177,9.914,112.26,112.18,15.65663917]
["bitfinex","SOLUSD",1644173798474,12.83,112.25,112.19,0.1]
["bitfinex","SOLUSD",1644173798877,42.96849732,112.24,112.19,37.91218774]
["bitfinex","SOLUSD",1644173799176,42.96849732,112.24,112.2,0.1]
["bitfinex","SOLUSD",1644173799577,42.96849732,112.24,112.17,0.1]
["bitfinex","SOLUSD",1644173799774,42.96849732,112.24,112.16,8.43683917]
["bitfinex","SOLUSD",1644173799975,9.914,112.26,112.17,2.18683917]
["bitfinex","SOLUSD",1644173800278,9.914,112.26,112.17,24.05590483]
["bitfinex","SOLUSD",1644173800478,9.914,112.26,112.18,7.77843469]
["bitfinex","SOLUSD",1644173800677,9.914,112.26,112.2,13.3653]
["bitfinex","SOLUSD",1644173800876,9.914,112.26,112.21,43.50078132]
["bitfinex","SOLUSD",1644173801078,9.914,112.26,112.21,51.68762049]
["bitfinex","SOLUSD",1644173801381,0.0001,112.26,112.23,149.0]
["bitfinex","SOLUSD",1644173801676,12.83,112.32,112.23,149.0]
["bitfinex","SOLUSD",1644173801677,12.83,112.34,112.24,2.18683917]
["bitfinex","SOLUSD",1644173802176,12.83,112.34,112.24,2.43683917]
["bitfinex","SOLUSD",1644173802377,12.83,112.34,112.24,12.717]
["bitfinex","SOLUSD",1644173802580,35.87269367,112.33,112.25,40.80116782]
["bitfinex","SOLUSD",1644173802780,35.87269367,112.33,112.25,41.05116782]
["bitfinex","SOLUSD",1644173802977,35.87269367,112.33,112.25,54.41226782]
["bitfinex","SOLUSD",1644173804077,36.12269367,112.33,112.25,54.16226782]
["bitfinex","SOLUSD",1644173804277,36.12269367,112.33,112.25,54.41226782]
["bitfinex","SOLUSD",1644173805381,23.9489,112.35,112.25,54.41226782]
["bitfinex","SOLUSD",1644173805781,37.0289,112.35,112.25,54.41226782]
["bitfinex","SOLUSD",1644173806179,78.10075431,112.35,112.25,60.41226782]
["bitfinex","SOLUSD",1644173806900,53.90185431,112.35,112.25,60.41226782]
["bitfinex","SOLUSD",1644173807280,12.83,112.35,112.25,60.41226782]
["bitfinex","SOLUSD",1644173807481,4.452,112.4,112.25,62.59910699]
["bitfinex","SOLUSD",1644173807689,12.83,112.39,112.25,88.86133348]
["bitfinex","SOLUSD",1644173807884,17.28,112.41,112.25,96.53976817]
["bitfinex","SOLUSD",1644173808081,12.83,112.41,112.25,109.19282939]
["bitfinex","SOLUSD",1644173808480,48.1817633,112.4,112.25,109.19282939]
["bitfinex","SOLUSD",1644173809084,48.1817633,112.4,112.25,109.51209263]
["bitfinex","SOLUSD",1644173809283,48.1817633,112.4,112.28,0.30373119]
["bitfinex","SOLUSD",1644173809782,48.1817633,112.4,112.28,44.86855123]
["bitfinex","SOLUSD",1644173810182,48.1817633,112.4,112.29,2.18683917]
["bitfinex","SOLUSD",1644173810385,48.4317633,112.4,112.3,35.15775186]
["bitfinex","SOLUSD",1644173810584,48.4317633,112.4,112.3,41.15775186]
["bitfinex","SOLUSD",1644173810784,48.1817633,112.4,112.3,41.40775186]
["bitfinex","SOLUSD",1644173810982,48.4317633,112.4,112.3,41.40775186]
["bitfinex","SOLUSD",1644173811784,48.4317633,112.4,112.28,15.61906566]
["bitfinex","SOLUSD",1644173811987,13.3589,112.37,112.25,15.61906566]
["bitfinex","SOLUSD",1644173812183,26.1889,112.37,112.25,15.61906566]
["bitfinex","SOLUSD",1644173812386,26.4389,112.37,112.24,50.3299]
["bitfinex","SOLUSD",1644173812586,30.8909,112.37,112.24,56.3299]
["bitfinex","SOLUSD",1644173812785,29.27440144,112.36,112.24,56.3299]
["bitfinex","SOLUSD",1644173812985,12.83,112.35,112.24,56.3299]
["bitfinex","SOLUSD",1644173813188,44.54296732,112.34,112.24,56.5799]
["bitfinex","SOLUSD",1644173813385,44.54296732,112.34,112.25,34.29572297]
["bitfinex","SOLUSD",1644173813684,57.62296732,112.34,112.24,37.8629]
["bitfinex","SOLUSD",1644173814285,57.62296732,112.34,112.24,24.3918]
["bitfinex","SOLUSD",1644173814909,57.62296732,112.34,112.22,93.03758583]
["bitfinex","SOLUSD",1644173815110,4.453,112.33,112.22,99.03758583]
["bitfinex","SOLUSD",1644173815309,45.74319742,112.32,112.22,99.03758583]
["bitfinex","SOLUSD",1644173815710,45.99319742,112.32,112.22,99.03758583]
["bitfinex","SOLUSD",1644173816511,59.35819742,112.32,112.22,99.03758583]
["bitfinex","SOLUSD",1644173817311,59.10819742,112.32,112.22,99.03758583]
["bitfinex","SOLUSD",1644173817511,45.74319742,112.32,112.22,101.224425]
["bitfinex","SOLUSD",1644173817714,45.74319742,112.32,112.22,101.474425]
["bitfinex","SOLUSD",1644173818612,45.74319742,112.32,112.22,117.09349066]
["bitfinex","SOLUSD",1644173819217,12.83,112.34,112.22,131.79188521]
["bitfinex","SOLUSD",1644173819415,22.6753,112.38,112.23,12.83]
["bitfinex","SOLUSD",1644173819614,22.6753,112.38,112.24,24.7603]
["bitfinex","SOLUSD",1644173819816,22.6753,112.38,112.24,70.34459938]
["bitfinex","SOLUSD",1644173820017,22.9253,112.38,112.25,32.50429938]
["bitfinex","SOLUSD",1644173820315,35.90048685,112.37,112.26,60.18694037]
["bitfinex","SOLUSD",1644173820515,35.90048685,112.37,112.26,62.37377954]
["bitfinex","SOLUSD",1644173820717,35.90048685,112.37,112.26,68.62377954]
["bitfinex","SOLUSD",1644173821316,36.15048685,112.37,112.26,68.62377954]
["bitfinex","SOLUSD",1644173821516,35.90048685,112.37,112.26,68.62377954]
["bitfinex","SOLUSD",1644173822115,35.90048685,112.37,112.26,84.2428452]
["bitfinex","SOLUSD",1644173824618,35.90048685,112.37,112.26,67.35761148]
["bitfinex","SOLUSD",1644173824918,48.73048685,112.37,112.26,45.73854582]
["bitfinex","SOLUSD",1644173825118,62.08938685,112.37,112.26,45.73854582]
["bitfinex","SOLUSD",1644173825318,62.08938685,112.37,112.24,24.7603]
["bitfinex","SOLUSD",1644173825519,4.452,112.36,112.24,24.7603]
["bitfinex","SOLUSD",1644173825720,12.83,112.35,112.24,24.7603]
["bitfinex","SOLUSD",1644173826119,13.08,112.35,112.24,24.7603]
["bitfinex","SOLUSD",1644173826319,41.55567789,112.34,112.24,24.7603]
["bitfinex","SOLUSD",1644173826620,34.56814354,112.32,112.23,39.0555616]
["bitfinex","SOLUSD",1644173826818,34.81814354,112.32,112.23,45.3055616]
["bitfinex","SOLUSD",1644173827220,12.83,112.31,112.23,45.3055616]
["bitfinex","SOLUSD",1644173827420,38.05403327,112.3,112.23,45.3055616]
["bitfinex","SOLUSD",1644173827819,38.30403327,112.3,112.23,45.3055616]
["bitfinex","SOLUSD",1644173828420,38.30403327,112.3,112.23,6.25]
["bitfinex","SOLUSD",1644173828621,38.30403327,112.3,112.23,0.25]
["bitfinex","SOLUSD",1644173828918,38.30403327,112.3,112.21,29.3876]
["bitfinex","SOLUSD",1644173829520,38.30403327,112.3,112.22,37.20108861]
["bitfinex","SOLUSD",1644173829725,38.30403327,112.3,112.22,43.45108861]
["bitfinex","SOLUSD",1644173831730,38.30403327,112.3,112.28,0.77797987]
["bitfinex","SOLUSD",1644173831929,3.03219997,112.29,112.28,0.77797987]
["bitfinex","SOLUSD",1644173832126,5.07973842,112.29,112.28,0.77797987]
["bitfinex","SOLUSD",1644173833127,3.03219997,112.29,112.28,0.77797987]
["bitfinex","SOLUSD",1644173833328,36.45050139,112.32,112.28,0.77797987]
["bitfinex","SOLUSD",1644173834734,36.45050139,112.32,112.17,9.29124987]
["bitfinex","SOLUSD",1644173834735,52.99,112.31,112.17,9.29124987]
["bitfinex","SOLUSD",1644173834932,52.99,112.31,112.15,0.1]
["bitfinex","SOLUSD",1644173834933,160.43,112.27,112.15,0.1]
["bitfinex","SOLUSD",1644173835132,160.43,112.27,112.14,0.26431394]
["bitfinex","SOLUSD",1644173835133,226.795,112.25,112.14,0.26431394]
["bitfinex","SOLUSD",1644173835334,41.00566335,112.24,112.14,35.30854259]
["bitfinex","SOLUSD",1644173835536,12.83,112.23,112.15,0.1]
["bitfinex","SOLUSD",1644173835735,36.21207861,112.22,112.15,0.1]
["bitfinex","SOLUSD",1644173835933,41.24408613,112.2,112.15,0.1]
["bitfinex","SOLUSD",1644173836135,12.83,112.21,112.15,0.1]
["bitfinex","SOLUSD",1644173836335,18.83,112.21,112.15,0.1]
["bitfinex","SOLUSD",1644173836734,12.83,112.21,112.15,0.1]
["bitfinex","SOLUSD",1644173836935,18.83,112.21,112.15,0.1]
["bitfinex","SOLUSD",1644173837134,37.37058418,112.2,112.15,0.1]
["bitfinex","SOLUSD",1644173838137,37.62058418,112.2,112.15,0.1]
["bitfinex","SOLUSD",1644173838738,37.37058418,112.2,112.15,0.1]
["bitfinex","SOLUSD",1644173839041,12.83,112.21,112.15,0.1]
["bitfinex","SOLUSD",1644173839239,13.08,112.21,112.15,0.1]
["bitfinex","SOLUSD",1644173840040,52.00902929,112.21,112.15,0.1]
["bitfinex","SOLUSD",1644173842463,12.83,112.21,112.15,0.1]
["bitfinex","SOLUSD",1644173842663,13.3754,112.24,112.15,0.1]
["bitfinex","SOLUSD",1644173842664,12.83,112.24,112.15,0.1]
["bitfinex","SOLUSD",1644173842867,13.08,112.24,112.15,0.1]
["bitfinex","SOLUSD",1644173843469,43.85205631,112.23,112.15,0.1]
["bitfinex","SOLUSD",1644173843871,62.68205631,112.23,112.15,0.1]
["bitfinex","SOLUSD",1644173844066,4.456,112.27,112.15,0.1]
["bitfinex","SOLUSD",1644173844270,4.455,112.28,112.19,0.31713596]
["bitfinex","SOLUSD",1644173844468,61.7976,112.33,112.19,0.31713596]
["bitfinex","SOLUSD",1644173844669,61.7976,112.33,112.2,2.18683917]
["bitfinex","SOLUSD",1644173844869,75.1619,112.33,112.2,15.01683917]
["bitfinex","SOLUSD",1644173845169,44.33519597,112.32,112.21,38.38321809]
["bitfinex","SOLUSD",1644173845570,50.33519597,112.32,112.21,38.63321809]
["bitfinex","SOLUSD",1644173845769,44.33519597,112.32,112.21,38.63321809]
["bitfinex","SOLUSD",1644173845972,44.33519597,112.32,112.22,13.3636]
["bitfinex","SOLUSD",1644173846169,44.33519597,112.32,112.23,44.36281802]
["bitfinex","SOLUSD",1644173846675,44.33519597,112.32,112.23,44.61281802]
["bitfinex","SOLUSD",1644173847470,44.58519597,112.32,112.23,57.97551802]
["bitfinex","SOLUSD",1644173848071,44.58519597,112.32,112.23,44.36281802]
["bitfinex","SOLUSD",1644173848670,44.58519597,112.32,112.23,57.72561802]
["bitfinex","SOLUSD",1644173849072,44.33519597,112.32,112.23,57.72561802]
["bitfinex","SOLUSD",1644173849477,44.33519597,112.32,112.23,70.80561802]
["bitfinex","SOLUSD",1644173849782,149.9167,112.35,112.23,70.80561802]
["bitfinex","SOLUSD",1644173850173,156.1667,112.35,112.23,70.80561802]
["bitfinex","SOLUSD",1644173850376,142.8044,112.35,112.23,70.80561802]
["bitfinex","SOLUSD",1644173850576,43.08274748,112.34,112.23,70.80561802]
["bitfinex","SOLUSD",1644173850775,43.33274748,112.34,112.23,70.80561802]
["bitfinex","SOLUSD",1644173850974,49.33274748,112.34,112.23,70.80561802]
["bitfinex","SOLUSD",1644173851176,49.33274748,112.34,112.23,44.36281802]
["bitfinex","SOLUSD",1644173851374,4.452,112.33,112.23,44.36281802]
["bitfinex","SOLUSD",1644173851575,34.37341726,112.32,112.23,44.36281802]
["bitfinex","SOLUSD",1644173851774,34.62341726,112.32,112.23,44.36281802]
["bitfinex","SOLUSD",1644173852376,34.62341726,112.32,112.23,44.61281802]
["bitfinex","SOLUSD",1644173853578,34.37341726,112.32,112.23,44.61281802]
["bitfinex","SOLUSD",1644173853778,34.62341726,112.32,112.23,57.97551802]
["bitfinex","SOLUSD",1644173854978,100.97831726,112.32,112.21,13.3646]
["bitfinex","SOLUSD",1644173855180,52.99,112.3,112.15,0.1]
["bitfinex","SOLUSD",1644173855379,12.83,112.29,112.13,0.1]
["bitfinex","SOLUSD",1644173855580,65.82,112.29,112.13,0.1]
["bitfinex","SOLUSD",1644173855779,72.07,112.29,112.13,0.1]
["bitfinex","SOLUSD",1644173855980,43.08274748,112.28,112.13,42.6258163]
["bitfinex","SOLUSD",1644173856179,17.285,112.27,112.14,0.36431394]
["bitfinex","SOLUSD",1644173856381,34.37341726,112.26,112.14,0.36431394]
["bitfinex","SOLUSD",1644173856580,12.83,112.25,112.14,0.36431394]
["bitfinex","SOLUSD",1644173856780,41.13073683,112.24,112.14,0.36431394]
["bitfinex","SOLUSD",1644173856982,41.13073683,112.24,112.14,13.73671394]
["bitfinex","SOLUSD",1644173857182,41.38073683,112.24,112.15,38.43008963]
["bitfinex","SOLUSD",1644173858380,6.0,112.26,112.15,51.80208963]
["bitfinex","SOLUSD",1644173858586,18.83,112.27,112.15,51.80208963]
["bitfinex","SOLUSD",1644173858780,18.83,112.27,112.15,52.05208963]
["bitfinex","SOLUSD",1644173858985,12.83,112.27,112.15,58.05208963]
["bitfinex","SOLUSD",1644173859410,41.38556345,112.26,112.15,58.05208963]
["bitfinex","SOLUSD",1644173859784,41.38556345,112.26,112.15,52.05208963]
["bitfinex","SOLUSD",1644173859981,41.38556345,112.26,112.15,58.05208963]
["bitfinex","SOLUSD",1644173860785,41.63556345,112.26,112.15,57.80208963]
["bitfinex","SOLUSD",1644173861887,41.63556345,112.26,112.15,51.80208963]
["bitfinex","SOLUSD",1644173862888,41.63556345,112.26,112.15,52.05208963]
["bitfinex","SOLUSD",1644173864391,41.63556345,112.26,112.15,58.05208963]
["bitfinex","SOLUSD",1644173864598,47.63556345,112.26,112.15,44.68008963]
["bitfinex","SOLUSD",1644173864797,47.63556345,112.26,112.15,38.68008963]
["bitfinex","SOLUSD",1644173865196,52.09156345,112.26,112.15,38.68008963]
["bitfinex","SOLUSD",1644173865401,51.84156345,112.26,112.15,38.68008963]
["bitfinex","SOLUSD",1644173865596,45.84156345,112.26,112.15,38.68008963]
["bitfinex","SOLUSD",1644173865796,45.84156345,112.26,112.15,51.51008963]
["bitfinex","SOLUSD",1644173865997,41.38556345,112.26,112.16,2.18683917]
["bitfinex","SOLUSD",1644173866197,41.38556345,112.26,112.17,44.05036491]
["bitfinex","SOLUSD",1644173866601,41.38556345,112.26,112.17,44.30036491]
["bitfinex","SOLUSD",1644173867322,41.38556345,112.26,112.17,57.66946491]
["bitfinex","SOLUSD",1644173867720,22.962,112.28,112.17,57.66946491]
["bitfinex","SOLUSD",1644173867920,23.212,112.28,112.18,12.83]
["bitfinex","SOLUSD",1644173868320,23.212,112.28,112.19,13.3662]
["bitfinex","SOLUSD",1644173868521,22.962,112.28,112.19,13.6162]
["bitfinex","SOLUSD",1644173868721,57.2465781,112.28,112.2,45.58118251]
["bitfinex","SOLUSD",1644173869122,34.2845781,112.28,112.2,45.83118251]
["bitfinex","SOLUSD",1644173869623,34.2845781,112.28,112.2,45.58118251]
["bitfinex","SOLUSD",1644173869828,34.2845781,112.28,112.17,48.1833]
["bitfinex","SOLUSD",1644173870023,34.5345781,112.28,112.18,12.83]
["bitfinex","SOLUSD",1644173870228,34.5345781,112.28,112.18,13.08]
["bitfinex","SOLUSD",1644173870426,40.5345781,112.28,112.18,13.08]
["bitfinex","SOLUSD",1644173870827,53.9042781,112.28,112.19,46.35235507]
["bitfinex","SOLUSD",1644173872128,53.6542781,112.28,112.19,46.60235507]
["bitfinex","SOLUSD",1644173872329,53.9042781,112.28,112.19,46.60235507]
["bitfinex","SOLUSD",1644173872525,53.6542781,112.28,112.19,46.60235507]
["bitfinex","SOLUSD",1644173872925,53.6542781,112.28,112.19,46.35235507]
["bitfinex","SOLUSD",1644173873527,53.6542781,112.28,112.18,13.3683]
["bitfinex","SOLUSD",1644173873925,53.9042781,112.28,112.18,13.3683]
["bitfinex","SOLUSD",1644173874525,53.9042781,112.28,112.19,38.79682676]
["bitfinex","SOLUSD",1644173874928,53.9042781,112.28,112.19,39.04682676]
["bitfinex","SOLUSD",1644173875727,53.6542781,112.28,112.19,39.04682676]
["bitfinex","SOLUSD",1644173876132,40.2845781,112.28,112.19,39.04682676]
["bitfinex","SOLUSD",1644173876329,40.2845781,112.28,112.19,52.41392676]
["bitfinex","SOLUSD",1644173876730,34.2845781,112.28,112.19,52.41392676]
["bitfinex","SOLUSD",1644173877433,47.444,112.3,112.2,2.18683917]
["bitfinex","SOLUSD",1644173877634,6.0,112.3,112.22,13.3637]
["bitfinex","SOLUSD",1644173877835,118.5,112.31,112.22,13.6137]
["bitfinex","SOLUSD",1644173878031,112.5,112.31,112.22,13.6137]
["bitfinex","SOLUSD",1644173878231,40.94865743,112.3,112.23,46.8100955]
["bitfinex","SOLUSD",1644173878633,40.94865743,112.3,112.23,47.0600955]
["bitfinex","SOLUSD",1644173879433,112.5,112.31,112.23,47.0600955]
["bitfinex","SOLUSD",1644173879833,112.5,112.31,112.23,46.8100955]
["bitfinex","SOLUSD",1644173880433,44.45229565,112.3,112.23,46.8100955]
["bitfinex","SOLUSD",1644173880836,44.70229565,112.3,112.23,46.8100955]
["bitfinex","SOLUSD",1644173881234,44.70229565,112.3,112.23,47.0600955]
["bitfinex","SOLUSD",1644173882035,44.45229565,112.3,112.23,47.0600955]
["bitfinex","SOLUSD",1644173882236,44.45229565,112.3,112.23,60.4224955]
["bitfinex","SOLUSD",1644173882837,44.70229565,112.3,112.23,47.0600955]
["bitfinex","SOLUSD",1644173883240,43.20229565,112.3,112.23,47.0600955]
["bitfinex","SOLUSD",1644173883438,42.95229565,112.3,112.23,47.0600955]
["bitfinex","SOLUSD",1644173886044,42.95229565,112.3,112.23,60.4224955]
["bitfinex","SOLUSD",1644173887646,43.20229565,112.3,112.23,60.4224955]
["bitfinex","SOLUSD",1644173888047,42.95229565,112.3,112.23,60.4224955]
["bitfinex","SOLUSD",1644173888646,112.5,112.31,112.23,60.4224955]
["bitfinex","SOLUSD",1644173889645,154.80307569,112.31,112.23,60.4224955]
["bitfinex","SOLUSD",1644173893049,154.80307569,112.31,112.23,47.0600955]
["bitfinex","SOLUSD",1644173893446,154.80307569,112.31,112.23,46.8100955]
["bitfinex","SOLUSD",1644173893648,155.05307569,112.31,112.21,37.6021]
["bitfinex","SOLUSD",1644173893849,154.80307569,112.31,112.21,43.8521]
["bitfinex","SOLUSD",1644173894248,161.05307569,112.31,112.21,37.8521]
["bitfinex","SOLUSD",1644173894648,161.05307569,112.31,112.21,84.95704419]
["bitfinex","SOLUSD",1644173895248,161.05307569,112.31,112.2,37.6038]
["bitfinex","SOLUSD",1644173895450,12.83,112.3,112.2,25.0238]
["bitfinex","SOLUSD",1644173895654,18.83,112.3,112.2,25.0238]
["bitfinex","SOLUSD",1644173895852,19.08,112.3,112.2,25.0238]
["bitfinex","SOLUSD",1644173896251,33.65308905,112.29,112.2,25.0238]
["bitfinex","SOLUSD",1644173896452,46.48308905,112.29,112.2,25.0238]
["bitfinex","SOLUSD",1644173896652,52.73308905,112.29,112.21,36.22709239]
["bitfinex","SOLUSD",1644173896954,52.73308905,112.29,112.21,36.47709239]
["bitfinex","SOLUSD",1644173897151,46.73308905,112.29,112.21,36.47709239]
["bitfinex","SOLUSD",1644173897550,46.48308905,112.29,112.21,0.25]
["bitfinex","SOLUSD",1644173897751,60.10158905,112.29,112.2,25.0238]
["bitfinex","SOLUSD",1644173898153,66.10158905,112.29,112.2,25.0238]
["bitfinex","SOLUSD",1644173898353,66.10158905,112.29,112.2,24.7738]
["bitfinex","SOLUSD",1644173898551,66.10158905,112.29,112.18,38.2056]
["bitfinex","SOLUSD",1644173898752,66.10158905,112.29,112.18,85.20912353]
["bitfinex","SOLUSD",1644173899152,60.10158905,112.29,112.18,85.20912353]
["bitfinex","SOLUSD",1644173899752,59.85158905,112.29,112.18,85.45912353]
["bitfinex","SOLUSD",1644173899952,60.10158905,112.29,112.18,98.82842353]
["bitfinex","SOLUSD",1644173900352,46.73308905,112.29,112.18,98.82842353]
["bitfinex","SOLUSD",1644173901355,12.83,112.29,112.18,98.82842353]
["bitfinex","SOLUSD",1644173901555,125.33,112.31,112.18,127.81097685]
["bitfinex","SOLUSD",1644173901757,112.5,112.31,112.22,13.3617]
["bitfinex","SOLUSD",1644173902056,112.5,112.31,112.23,2.18683917]
["bitfinex","SOLUSD",1644173902255,112.5,112.31,112.23,2.43683917]
["bitfinex","SOLUSD",1644173902455,37.98909373,112.3,112.24,36.24716695]
["bitfinex","SOLUSD",1644173902858,112.5,112.31,112.24,36.49716695]
["bitfinex","SOLUSD",1644173903860,156.11833586,112.31,112.24,36.49716695]
["bitfinex","SOLUSD",1644173904057,156.11833586,112.31,112.25,13.3613]
["bitfinex","SOLUSD",1644173904257,156.11833586,112.31,112.26,42.32849654]
["bitfinex","SOLUSD",1644173904658,156.11833586,112.31,112.25,13.6113]
["bitfinex","SOLUSD",1644173906558,156.11833586,112.31,112.23,13.3627]
["bitfinex","SOLUSD",1644173906759,156.11833586,112.31,112.23,13.6127]
["bitfinex","SOLUSD",1644173906958,156.11833586,112.31,112.23,0.25]
["bitfinex","SOLUSD",1644173907558,156.11833586,112.31,112.23,43.93893821]
["bitfinex","SOLUSD",1644173908960,156.11833586,112.31,112.23,57.30243821]
["bitfinex","SOLUSD",1644173909260,156.11833586,112.31,112.23,58.57355819]
["bitfinex","SOLUSD",1644173910062,156.11833586,112.31,112.23,57.30243821]
["bitfinex","SOLUSD",1644173912164,156.11833586,112.31,112.23,58.57355819]
["bitfinex","SOLUSD",1644173914569,162.11833586,112.31,112.23,58.57355819]
["bitfinex","SOLUSD",1644173914967,156.11833586,112.31,112.23,58.57355819]
["bitfinex","SOLUSD",1644173915167,156.11833586,112.31,112.23,14.88461998]
["bitfinex","SOLUSD",1644173915368,162.36833586,112.31,112.23,1.27111998]
["bitfinex","SOLUSD",1644173915569,162.36833586,112.31,112.22,1.27111998]
["bitfinex","SOLUSD",1644173915772,175.19833586,112.31,112.21,20.91611998]
["bitfinex","SOLUSD",1644173916171,175.19833586,112.31,112.21,14.91611998]
["bitfinex","SOLUSD",1644173916769,175.19833586,112.31,112.21,13.895]
["bitfinex","SOLUSD",1644173916969,188.56473586,112.31,112.21,0.25]
["bitfinex","SOLUSD",1644173917172,188.56473586,112.31,112.2,1.27111998]
["bitfinex","SOLUSD",1644173917370,4.454,112.3,112.2,1.27111998]
["bitfinex","SOLUSD",1644173917570,45.16782888,112.29,112.19,38.65951998]
["bitfinex","SOLUSD",1644173917769,45.41782888,112.29,112.19,38.65951998]
["bitfinex","SOLUSD",1644173917971,51.41782888,112.29,112.19,24.0208]
["bitfinex","SOLUSD",1644173918371,51.41782888,112.29,112.18,14.53471998]
["bitfinex","SOLUSD",1644173918971,64.78692888,112.29,112.18,14.53471998]
["bitfinex","SOLUSD",1644173919171,64.78692888,112.29,112.19,34.31799873]
["bitfinex","SOLUSD",1644173919773,64.78692888,112.29,112.19,1.52111998]
["bitfinex","SOLUSD",1644173919974,64.78692888,112.29,112.19,0.25]
["bitfinex","SOLUSD",1644173920176,64.78692888,112.29,112.18,14.78471998]
["bitfinex","SOLUSD",1644173920976,64.78692888,112.29,112.18,28.15411998]
["bitfinex","SOLUSD",1644173921381,64.78692888,112.29,112.18,14.78471998]
["bitfinex","SOLUSD",1644173921776,64.78692888,112.29,112.18,13.5136]
["bitfinex","SOLUSD",1644173922576,4.454,112.28,112.18,13.5136]
["bitfinex","SOLUSD",1644173922778,62.11031366,112.27,112.18,13.5136]
["bitfinex","SOLUSD",1644173923191,68.36031366,112.27,112.18,13.5136]
["bitfinex","SOLUSD",1644173923895,68.36031366,112.27,112.18,57.07198243]
["bitfinex","SOLUSD",1644173925595,68.36031366,112.27,112.18,13.5136]
["bitfinex","SOLUSD",1644173927095,68.36031366,112.27,112.18,50.03691062]
["bitfinex","SOLUSD",1644173927296,68.36031366,112.27,112.18,13.5136]
["bitfinex","SOLUSD",1644173929000,68.11031366,112.27,112.19,36.94860289]
["bitfinex","SOLUSD",1644173929197,68.11031366,112.27,112.19,37.19860289]
["bitfinex","SOLUSD",1644173929999,68.11031366,112.27,112.19,39.38544206]
["bitfinex","SOLUSD",1644173930600,68.36031366,112.27,112.19,39.38544206]
["bitfinex","SOLUSD",1644173931005,68.36031366,112.27,112.19,2.43683917]
["bitfinex","SOLUSD",1644173932200,68.36031366,112.27,112.19,2.18683917]
["bitfinex","SOLUSD",1644173932601,68.36031366,112.27,112.2,37.9311123]
["bitfinex","SOLUSD",1644173934004,42.15871366,112.27,112.2,37.9311123]
["bitfinex","SOLUSD",1644173934206,41.90871366,112.27,112.2,38.1811123]
["bitfinex","SOLUSD",1644173934404,35.90871366,112.27,112.2,40.36795147]
["bitfinex","SOLUSD",1644173935609,41.90871366,112.27,112.2,40.36795147]
["bitfinex","SOLUSD",1644173935807,35.90871366,112.27,112.2,40.36795147]
["bitfinex","SOLUSD",1644173936007,72.1233,112.3,112.2,53.73485147]
["bitfinex","SOLUSD",1644173936207,78.1233,112.3,112.2,53.73485147]
["bitfinex","SOLUSD",1644173936408,64.7561,112.3,112.2,53.73485147]
["bitfinex","SOLUSD",1644173936610,12.83,112.3,112.2,58.47185147]
["bitfinex","SOLUSD",1644173936811,112.5,112.31,112.21,8.104906]
["bitfinex","SOLUSD",1644173937010,37.72180203,112.3,112.22,36.0194219]
["bitfinex","SOLUSD",1644173937209,37.72180203,112.3,112.24,13.3606]
["bitfinex","SOLUSD",1644173937407,37.72180203,112.3,112.25,35.52750665]
["bitfinex","SOLUSD",1644173937607,112.5,112.31,112.25,35.52750665]
["bitfinex","SOLUSD",1644173937808,112.5,112.31,112.25,2.43683917]
["bitfinex","SOLUSD",1644173938207,112.75,112.31,112.23,13.3625]
["bitfinex","SOLUSD",1644173938407,112.75,112.31,112.22,6.0]
["bitfinex","SOLUSD",1644173938609,118.75,112.31,112.21,30.77525305]
["bitfinex","SOLUSD",1644173938808,44.15566923,112.3,112.22,46.24646268]
["bitfinex","SOLUSD",1644173939208,44.40566923,112.3,112.22,52.24646268]
["bitfinex","SOLUSD",1644173939609,50.40566923,112.3,112.22,52.49646268]
["bitfinex","SOLUSD",1644173939809,50.40566923,112.3,112.22,0.25]
["bitfinex","SOLUSD",1644173940110,50.40566923,112.3,112.2,17.46683917]
["bitfinex","SOLUSD",1644173940712,63.77316923,112.3,112.2,17.46683917]
["bitfinex","SOLUSD",1644173940910,63.77316923,112.3,112.2,59.30482187]
["bitfinex","SOLUSD",1644173941714,57.77316923,112.3,112.2,59.30482187]
["bitfinex","SOLUSD",1644173941915,63.77316923,112.3,112.2,59.30482187]
["bitfinex","SOLUSD",1644173942311,63.77316923,112.3,112.2,59.55482187]
["bitfinex","SOLUSD",1644173942912,63.77316923,112.3,112.2,72.92162187]
["bitfinex","SOLUSD",1644173943312,63.77316923,112.3,112.2,78.92162187]
["bitfinex","SOLUSD",1644173943711,63.77316923,112.3,112.2,80.19274185]
["bitfinex","SOLUSD",1644173943915,63.77316923,112.3,112.2,78.92162187]
["bitfinex","SOLUSD",1644173944111,63.77316923,112.3,112.2,74.19274185]
["bitfinex","SOLUSD",1644173944312,50.15566923,112.3,112.2,74.19274185]
["bitfinex","SOLUSD",1644173944515,44.15566923,112.3,112.2,115.61115573]
["bitfinex","SOLUSD",1644173944812,112.5,112.31,112.21,1.27111998]
["bitfinex","SOLUSD",1644173945012,112.5,112.31,112.24,13.3615]
["bitfinex","SOLUSD",1644173945212,112.5,112.31,112.24,13.6115]
["bitfinex","SOLUSD",1644173945813,161.31683031,112.31,112.25,34.99296954]
["bitfinex","SOLUSD",1644173946213,161.31683031,112.31,112.25,35.24296954]
["bitfinex","SOLUSD",1644173946413,161.31683031,112.31,112.25,48.60396954]
["bitfinex","SOLUSD",1644173946615,112.5,112.31,112.25,48.60396954]
["bitfinex","SOLUSD",1644173946813,46.5298,112.35,112.25,48.60396954]
["bitfinex","SOLUSD",1644173947019,113.73684596,112.37,112.25,70.79843109]
["bitfinex","SOLUSD",1644173947217,112.5,112.37,112.25,91.28193897]
["bitfinex","SOLUSD",1644173947416,112.5,112.37,112.26,1.27111998]
["bitfinex","SOLUSD",1644173947616,151.46780843,112.37,112.27,48.12620789]
["bitfinex","SOLUSD",1644173947816,140.74404596,112.42,112.29,13.3546]
["bitfinex","SOLUSD",1644173948017,99.0,112.4,112.26,15.75462786]
["bitfinex","SOLUSD",1644173948216,13.3583,112.38,112.25,23.4173]
["bitfinex","SOLUSD",1644173948417,13.3583,112.38,112.26,23.5213]
["bitfinex","SOLUSD",1644173948618,19.3583,112.38,112.26,23.5213]
["bitfinex","SOLUSD",1644173949118,48.41412851,112.37,112.26,70.51481474]
["bitfinex","SOLUSD",1644173949318,53.11412851,112.37,112.26,70.51481474]
["bitfinex","SOLUSD",1644173949518,84.04612851,112.37,112.26,70.51481474]
["bitfinex","SOLUSD",1644173949917,13.3604,112.36,112.26,70.51481474]
["bitfinex","SOLUSD",1644173950120,35.04203623,112.35,112.26,83.87421474]
["bitfinex","SOLUSD",1644173950517,35.29203623,112.35,112.26,83.87421474]
["bitfinex","SOLUSD",1644173950718,35.04203623,112.35,112.26,83.87421474]
["bitfinex","SOLUSD",1644173951419,41.29203623,112.35,112.26,46.99351474]
["bitfinex","SOLUSD",1644173952119,54.12203623,112.35,112.26,46.99351474]
["bitfinex","SOLUSD",1644173952922,19.08,112.35,112.26,46.99351474]
["bitfinex","SOLUSD",1644173953120,6.0,112.35,112.26,46.99351474]
["bitfinex","SOLUSD",1644173953321,6.0,112.35,112.26,47.24351474]
["bitfinex","SOLUSD",1644173953523,0.25,112.35,112.26,47.24351474]
["bitfinex","SOLUSD",1644173953922,0.25,112.35,112.26,60.60291474]
["bitfinex","SOLUSD",1644173954722,44.25038877,112.36,112.26,60.60291474]
["bitfinex","SOLUSD",1644173954926,38.25038877,112.36,112.26,60.35291474]
["bitfinex","SOLUSD",1644173955124,51.61058877,112.36,112.26,60.35291474]
["bitfinex","SOLUSD",1644173955325,13.6102,112.36,112.26,60.35291474]
["bitfinex","SOLUSD",1644173956225,19.6102,112.36,112.26,60.60291474]
["bitfinex","SOLUSD",1644173956426,6.25,112.36,112.26,60.60291474]
["bitfinex","SOLUSD",1644173956625,0.25,112.36,112.26,60.60291474]
["bitfinex","SOLUSD",1644173956826,6.0,112.36,112.26,60.60291474]
["bitfinex","SOLUSD",1644173957250,6.25,112.36,112.26,60.60291474]
["bitfinex","SOLUSD",1644173957452,0.25,112.36,112.26,60.60291474]
["bitfinex","SOLUSD",1644173957650,6.25,112.36,112.26,60.60291474]
["bitfinex","SOLUSD",1644173958951,112.5,112.35,112.26,60.60291474]
["bitfinex","SOLUSD",1644173959252,162.44561255,112.35,112.26,60.60291474]
["bitfinex","SOLUSD",1644173959551,112.25,112.35,112.26,60.60291474]
["bitfinex","SOLUSD",1644173959753,112.75,112.35,112.26,60.60291474]
["bitfinex","SOLUSD",1644173963558,40.25716753,112.34,112.26,60.60291474]
["bitfinex","SOLUSD",1644173963756,40.50716753,112.34,112.26,60.60291474]
["bitfinex","SOLUSD",1644173965462,40.50716753,112.34,112.26,46.99351474]
["bitfinex","SOLUSD",1644173965762,46.50716753,112.34,112.26,46.99351474]
["bitfinex","SOLUSD",1644173966161,40.50716753,112.34,112.26,46.99351474]
["bitfinex","SOLUSD",1644173966561,46.50716753,112.34,112.26,46.99351474]
["bitfinex","SOLUSD",1644173966961,6.25,112.34,112.26,46.99351474]
["bitfinex","SOLUSD",1644173967767,0.25,112.34,112.26,46.99351474]
["bitfinex","SOLUSD",1644173967965,183.53748736,112.35,112.26,46.99351474]
["bitfinex","SOLUSD",1644173969767,157.09588736,112.35,112.26,47.24351474]
["bitfinex","SOLUSD",1644173969969,112.5,112.35,112.26,47.24351474]
["bitfinex","SOLUSD",1644173970969,112.5,112.35,112.26,62.78935391]
["bitfinex","SOLUSD",1644173971268,112.5,112.35,112.26,76.89047389]
["bitfinex","SOLUSD",1644173971672,112.5,112.35,112.27,1.27111998]
["bitfinex","SOLUSD",1644173971870,112.5,112.35,112.28,12.83]
["bitfinex","SOLUSD",1644173972070,112.5,112.35,112.28,16.28795915]
["bitfinex","SOLUSD",1644173972271,112.5,112.35,112.28,20.35111998]
["bitfinex","SOLUSD",1644173972472,112.5,112.35,112.29,34.44185222]
["bitfinex","SOLUSD",1644173972676,112.5,112.35,112.29,47.27185222]
["bitfinex","SOLUSD",1644173972972,288.6826,112.4,112.3,2.18683917]
["bitfinex","SOLUSD",1644173973173,1.23684596,112.43,112.31,12.83]
["bitfinex","SOLUSD",1644173973373,112.5,112.44,112.31,22.50661487]
["bitfinex","SOLUSD",1644173973573,112.5,112.44,112.32,33.48173406]
["bitfinex","SOLUSD",1644173973774,46.27559026,112.43,112.33,35.49133997]
["bitfinex","SOLUSD",1644173974177,46.27559026,112.43,112.33,41.74133997]
["bitfinex","SOLUSD",1644173974374,112.5,112.44,112.34,13.3472]
["bitfinex","SOLUSD",1644173974574,118.5,112.44,112.34,19.3472]
["bitfinex","SOLUSD",1644173974777,118.5,112.44,112.34,19.5972]
["bitfinex","SOLUSD",1644173974778,112.5,112.44,112.34,19.5972]
["bitfinex","SOLUSD",1644173975380,38.98318632,112.43,112.35,44.1765449]
["bitfinex","SOLUSD",1644173975579,38.98318632,112.43,112.35,50.1765449]
["bitfinex","SOLUSD",1644173975780,39.23318632,112.43,112.35,44.4265449]
["bitfinex","SOLUSD",1644173976076,44.98318632,112.43,112.35,44.4265449]
["bitfinex","SOLUSD",1644173976476,38.98318632,112.43,112.35,44.4265449]
["bitfinex","SOLUSD",1644173976676,44.98318632,112.43,112.35,44.4265449]
["bitfinex","SOLUSD",1644173976885,38.98318632,112.43,112.35,0.25]
["bitfinex","SOLUSD",1644173977079,44.98318632,112.43,112.32,41.9694]
["bitfinex","SOLUSD",1644173977480,45.23318632,112.43,112.32,41.9694]
["bitfinex","SOLUSD",1644173977683,45.23318632,112.43,112.32,35.9694]
["bitfinex","SOLUSD",1644173977880,45.23318632,112.43,112.33,44.90514798]
["bitfinex","SOLUSD",1644173978081,63.03418632,112.43,112.33,44.90514798]
["bitfinex","SOLUSD",1644173978381,63.03418632,112.43,112.33,45.15514798]
["bitfinex","SOLUSD",1644173978979,57.03418632,112.43,112.33,45.15514798]
["bitfinex","SOLUSD",1644173979179,58.58518632,112.43,112.33,45.15514798]
["bitfinex","SOLUSD",1644173979981,58.58518632,112.43,112.33,58.50604798]
["bitfinex","SOLUSD",1644173980580,58.58518632,112.43,112.33,64.25604798]
["bitfinex","SOLUSD",1644173980789,58.58518632,112.43,112.33,64.50604798]
["bitfinex","SOLUSD",1644173981184,58.58518632,112.43,112.33,50.90514798]
["bitfinex","SOLUSD",1644173981382,58.58518632,112.43,112.33,44.90514798]
["bitfinex","SOLUSD",1644173981783,4.449,112.42,112.31,40.72316344]
["bitfinex","SOLUSD",1644173981985,13.3541,112.41,112.32,6.25]
["bitfinex","SOLUSD",1644173982183,32.4341,112.41,112.32,6.0]
["bitfinex","SOLUSD",1644173982583,32.4341,112.41,112.32,6.25]
["bitfinex","SOLUSD",1644173982786,44.47297842,112.4,112.32,39.35324759]
["bitfinex","SOLUSD",1644173982984,44.47297842,112.4,112.32,45.35324759]
["bitfinex","SOLUSD",1644173983202,50.72297842,112.4,112.32,39.35324759]
["bitfinex","SOLUSD",1644173983403,64.07837842,112.4,112.3,48.9093]
["bitfinex","SOLUSD",1644173983605,125.33,112.39,112.3,48.9093]
["bitfinex","SOLUSD",1644173983803,125.58,112.39,112.3,48.9093]
["bitfinex","SOLUSD",1644173984003,131.58,112.39,112.3,48.9093]
["bitfinex","SOLUSD",1644173984404,35.92018858,112.38,112.3,40.05129309]
["bitfinex","SOLUSD",1644173984604,41.92018858,112.38,112.3,40.30129309]
["bitfinex","SOLUSD",1644173985203,35.92018858,112.38,112.3,40.05129309]
["bitfinex","SOLUSD",1644173985406,41.92018858,112.38,112.29,13.3557]
["bitfinex","SOLUSD",1644173985603,41.92018858,112.38,112.29,19.6057]
["bitfinex","SOLUSD",1644173985805,42.17018858,112.38,112.29,19.6057]
["bitfinex","SOLUSD",1644173986403,55.52788858,112.38,112.29,19.6057]
["bitfinex","SOLUSD",1644173986604,68.35788858,112.38,112.27,23.95083406]
["bitfinex","SOLUSD",1644173986805,68.35788858,112.38,112.25,73.41226344]
["bitfinex","SOLUSD",1644173987304,68.10788858,112.38,112.26,2.18683917]
["bitfinex","SOLUSD",1644173987505,35.92018858,112.38,112.26,2.18683917]
["bitfinex","SOLUSD",1644173987703,35.92018858,112.38,112.27,52.39219217]
["bitfinex","SOLUSD",1644173987909,35.92018858,112.38,112.29,43.10364149]
["bitfinex","SOLUSD",1644173988305,35.92018858,112.38,112.29,43.35364149]
["bitfinex","SOLUSD",1644173988507,35.92018858,112.38,112.29,45.54048066]
["bitfinex","SOLUSD",1644173988705,36.17018858,112.38,112.29,45.54048066]
["bitfinex","SOLUSD",1644173988907,35.92018858,112.38,112.3,13.3546]
["bitfinex","SOLUSD",1644173989106,35.92018858,112.38,112.31,38.83933075]
["bitfinex","SOLUSD",1644173989306,35.92018858,112.38,112.31,41.27616992]
["bitfinex","SOLUSD",1644173991707,135.8821,112.39,112.31,54.63086992]
["bitfinex","SOLUSD",1644173991907,112.5,112.39,112.32,2.18683917]
["bitfinex","SOLUSD",1644173992109,118.5,112.39,112.32,2.18683917]
["bitfinex","SOLUSD",1644173992407,112.5,112.39,112.32,2.43683917]
["bitfinex","SOLUSD",1644173992809,112.5,112.39,112.33,36.83710406]
["bitfinex","SOLUSD",1644173993206,112.5,112.39,112.34,2.18683917]
["bitfinex","SOLUSD",1644173993406,112.5,112.39,112.35,42.28120376]
["bitfinex","SOLUSD",1644173993809,112.5,112.39,112.36,13.3486]
["bitfinex","SOLUSD",1644173994107,112.5,112.39,112.37,0.10303759]
["bitfinex","SOLUSD",1644173995908,112.5,112.39,112.37,13.45033759]
["bitfinex","SOLUSD",1644173996310,112.5,112.39,112.37,13.70033759]
["bitfinex","SOLUSD",1644173996510,112.5,112.39,112.38,47.67174992]
["bitfinex","SOLUSD",1644173996709,115.53219997,112.39,112.38,47.67174992]
["bitfinex","SOLUSD",1644173996911,112.5,112.39,112.38,47.67174992]
["bitfinex","SOLUSD",1644173997310,112.5,112.39,112.37,0.35303759]
["bitfinex","SOLUSD",1644173997511,112.5,112.39,112.37,0.10303759]
["bitfinex","SOLUSD",1644173997712,112.5,112.39,112.35,13.5989]
["bitfinex","SOLUSD",1644173998313,112.5,112.39,112.36,44.83077887]
["bitfinex","SOLUSD",1644173998513,112.5,112.39,112.37,0.98466152]
["bitfinex","SOLUSD",1644173999514,5.07973842,112.38,112.33,13.3512]
["bitfinex","SOLUSD",1644174000013,41.31808916,112.37,112.32,49.09561201]
["bitfinex","SOLUSD",1644174000214,41.31808916,112.37,112.32,46.90877284]
["bitfinex","SOLUSD",1644174000414,41.31808916,112.37,112.32,60.12827284]
["bitfinex","SOLUSD",1644174001017,41.31808916,112.37,112.31,36.1519]
["bitfinex","SOLUSD",1644174001216,41.56808916,112.37,112.29,37.6664]
["bitfinex","SOLUSD",1644174001616,41.31808916,112.37,112.29,43.6664]
["bitfinex","SOLUSD",1644174001818,41.56808916,112.37,112.29,43.6664]
["bitfinex","SOLUSD",1644174002021,41.56808916,112.37,112.3,48.45390604]
["bitfinex","SOLUSD",1644174002624,41.56808916,112.37,112.28,13.1224]
["bitfinex","SOLUSD",1644174002923,41.56808916,112.37,112.28,0.25]
["bitfinex","SOLUSD",1644174003126,47.56808916,112.37,112.28,0.25]
["bitfinex","SOLUSD",1644174003324,41.56808916,112.37,112.27,0.25]
["bitfinex","SOLUSD",1644174003523,41.56808916,112.37,112.28,2.18683917]
["bitfinex","SOLUSD",1644174003723,41.56808916,112.37,112.29,47.52379907]
["bitfinex","SOLUSD",1644174004123,41.56808916,112.37,112.29,47.77379907]
["bitfinex","SOLUSD",1644174004323,47.56808916,112.37,112.29,47.52379907]
["bitfinex","SOLUSD",1644174004522,47.56808916,112.37,112.29,53.52379907]
["bitfinex","SOLUSD",1644174004723,47.56808916,112.37,112.29,47.77379907]
["bitfinex","SOLUSD",1644174004924,47.56808916,112.37,112.29,0.25]
["bitfinex","SOLUSD",1644174005124,160.7509621,112.33,112.21,32.53884663]
["bitfinex","SOLUSD",1644174005325,4.96653737,112.29,112.15,3.90853865]
["bitfinex","SOLUSD",1644174005525,12.83,112.28,112.15,0.1]
["bitfinex","SOLUSD",1644174005728,13.08,112.28,112.15,0.1]
["bitfinex","SOLUSD",1644174005925,9.47325537,112.27,112.15,40.65424144]
["bitfinex","SOLUSD",1644174006124,14.88671646,112.25,112.15,40.65424144]
["bitfinex","SOLUSD",1644174006325,15.13671646,112.25,112.15,40.65424144]
["bitfinex","SOLUSD",1644174006525,21.13671646,112.25,112.15,40.65424144]
["bitfinex","SOLUSD",1644174006725,20.63671646,112.25,112.15,40.65424144]
["bitfinex","SOLUSD",1644174006927,19.6232,112.25,112.15,40.65424144]
["bitfinex","SOLUSD",1644174007126,6.0,112.25,112.15,40.65424144]
["bitfinex","SOLUSD",1644174007525,6.0,112.26,112.15,40.65424144]
["bitfinex","SOLUSD",1644174007727,6.25,112.26,112.15,40.65424144]
["bitfinex","SOLUSD",1644174007926,10.62080434,112.26,112.15,40.65424144]
["bitfinex","SOLUSD",1644174008129,16.62080434,112.26,112.15,40.65424144]
["bitfinex","SOLUSD",1644174008729,29.45080434,112.26,112.15,40.65424144]
["bitfinex","SOLUSD",1644174009128,18.83,112.26,112.15,40.65424144]
["bitfinex","SOLUSD",1644174009328,12.83,112.28,112.15,40.65424144]
["bitfinex","SOLUSD",1644174009527,12.83,112.28,112.15,64.07944144]
["bitfinex","SOLUSD",1644174009728,18.83,112.28,112.15,64.32944144]
["bitfinex","SOLUSD",1644174010027,28.13465214,112.28,112.15,64.32944144]
["bitfinex","SOLUSD",1644174011030,18.83,112.28,112.15,64.32944144]
["bitfinex","SOLUSD",1644174011432,12.83,112.31,112.15,83.15944144]
["bitfinex","SOLUSD",1644174011634,18.83,112.31,112.15,83.15944144]
["bitfinex","SOLUSD",1644174011833,18.83,112.31,112.15,89.95959718]
["bitfinex","SOLUSD",1644174012032,6.0,112.31,112.15,89.95959718]
["bitfinex","SOLUSD",1644174012433,18.83,112.33,112.15,102.49169479]
["bitfinex","SOLUSD",1644174012634,18.83,112.33,112.15,132.81285479]
["bitfinex","SOLUSD",1644174012833,19.08,112.33,112.17,35.52806722]
["bitfinex","SOLUSD",1644174013134,19.08,112.33,112.19,37.23766916]
["bitfinex","SOLUSD",1644174013339,19.08,112.33,112.21,34.19295252]
["bitfinex","SOLUSD",1644174014132,32.4437,112.33,112.21,34.19295252]
["bitfinex","SOLUSD",1644174015137,32.4437,112.33,112.21,34.44295252]
["bitfinex","SOLUSD",1644174015535,32.1937,112.33,112.21,34.44295252]
["bitfinex","SOLUSD",1644174016336,32.1937,112.33,112.21,40.44295252]
["bitfinex","SOLUSD",1644174016536,32.1937,112.33,112.21,34.44295252]
["bitfinex","SOLUSD",1644174016736,56.7729,112.33,112.21,34.44295252]
["bitfinex","SOLUSD",1644174017763,43.4092,112.33,112.21,34.44295252]
["bitfinex","SOLUSD",1644174018160,43.4092,112.33,112.21,40.44295252]
["bitfinex","SOLUSD",1644174018364,43.4092,112.33,112.21,34.44295252]
["bitfinex","SOLUSD",1644174019567,56.7731,112.33,112.21,34.44295252]
["bitfinex","SOLUSD",1644174020362,56.5231,112.33,112.21,34.44295252]
["bitfinex","SOLUSD",1644174021664,56.5231,112.33,112.21,34.19295252]
["bitfinex","SOLUSD",1644174021865,56.5231,112.33,112.21,40.19295252]
["bitfinex","SOLUSD",1644174022066,56.5231,112.33,112.21,34.19295252]
["bitfinex","SOLUSD",1644174022566,60.9761,112.33,112.21,34.19295252]
["bitfinex","SOLUSD",1644174022768,61.2261,112.33,112.21,34.44295252]
["bitfinex","SOLUSD",1644174023367,56.5231,112.33,112.21,34.44295252]
["bitfinex","SOLUSD",1644174024566,56.7731,112.33,112.21,40.44295252]
["bitfinex","SOLUSD",1644174024769,56.7731,112.33,112.21,40.19295252]
["bitfinex","SOLUSD",1644174025770,56.7731,112.33,112.23,41.82309988]
["bitfinex","SOLUSD",1644174025972,56.5231,112.33,112.23,41.82309988]
["bitfinex","SOLUSD",1644174026170,56.5231,112.33,112.23,42.07309988]
["bitfinex","SOLUSD",1644174027371,56.7731,112.33,112.23,42.07309988]
["bitfinex","SOLUSD",1644174027771,56.7731,112.33,112.23,41.82309988]
["bitfinex","SOLUSD",1644174028171,56.7731,112.33,112.23,42.07309988]
["bitfinex","SOLUSD",1644174031376,56.5231,112.33,112.23,42.07309988]
["bitfinex","SOLUSD",1644174033378,56.7731,112.33,112.23,42.07309988]
["bitfinex","SOLUSD",1644174033780,160.43,112.4,112.24,149.0]
["bitfinex","SOLUSD",1644174033987,3.70471667,112.43,112.31,13.3507]
["bitfinex","SOLUSD",1644174034180,52.99,112.48,112.31,13.3507]
["bitfinex","SOLUSD",1644174034181,145.9806,112.51,112.34,2.18683917]
["bitfinex","SOLUSD",1644174034381,145.9806,112.51,112.35,12.83]
["bitfinex","SOLUSD",1644174034580,150.4276,112.51,112.37,160.43]
["bitfinex","SOLUSD",1644174034779,45.53486853,112.5,112.38,47.87956528]
["bitfinex","SOLUSD",1644174034977,45.53486853,112.5,112.38,58.44756528]
["bitfinex","SOLUSD",1644174035179,45.53486853,112.5,112.39,2.18683917]
["bitfinex","SOLUSD",1644174035385,45.53486853,112.5,112.4,67.95568698]
["bitfinex","SOLUSD",1644174035580,98.52486853,112.5,112.4,26.1726]
["bitfinex","SOLUSD",1644174035781,98.52486853,112.5,112.4,12.83]
["bitfinex","SOLUSD",1644174036181,52.99,112.48,112.38,12.83]
["bitfinex","SOLUSD",1644174036580,95.81461162,112.47,112.38,12.83]
["bitfinex","SOLUSD",1644174036783,13.3513,112.46,112.39,39.30386057]
["bitfinex","SOLUSD",1644174036980,35.38382047,112.45,112.4,12.83]
["bitfinex","SOLUSD",1644174037181,6.63383917,112.51,112.4,13.14508704]
["bitfinex","SOLUSD",1644174037381,4.447,112.51,112.43,160.43]
["bitfinex","SOLUSD",1644174037582,112.5,112.53,112.44,12.83]
["bitfinex","SOLUSD",1644174038182,44.52955969,112.52,112.44,12.83]
["bitfinex","SOLUSD",1644174038585,44.77955969,112.52,112.44,12.83]
["bitfinex","SOLUSD",1644174039483,97.76955969,112.52,112.44,12.83]
["bitfinex","SOLUSD",1644174040486,97.51955969,112.52,112.44,12.83]
["bitfinex","SOLUSD",1644174041188,57.87385969,112.52,112.41,13.3437]
["bitfinex","SOLUSD",1644174041386,57.87385969,112.52,112.42,10.68]
["bitfinex","SOLUSD",1644174041789,58.12385969,112.52,112.42,10.93]
["bitfinex","SOLUSD",1644174042187,111.11385969,112.52,112.42,10.93]
["bitfinex","SOLUSD",1644174042387,58.12385969,112.52,112.42,10.93]
["bitfinex","SOLUSD",1644174042586,58.12385969,112.52,112.42,66.78167123]
["bitfinex","SOLUSD",1644174042987,58.12385969,112.52,112.42,24.2733]
["bitfinex","SOLUSD",1644174043388,111.11385969,112.52,112.42,10.93]
["bitfinex","SOLUSD",1644174043887,111.11385969,112.52,112.42,24.2733]
["bitfinex","SOLUSD",1644174044186,111.11385969,112.52,112.42,68.13419257]
["bitfinex","SOLUSD",1644174044987,111.11385969,112.52,112.42,24.2733]
["bitfinex","SOLUSD",1644174045288,111.11385969,112.52,112.42,10.68]
["bitfinex","SOLUSD",1644174045490,113.30069886,112.52,112.42,10.68]
["bitfinex","SOLUSD",1644174046489,111.11385969,112.52,112.42,10.68]
["bitfinex","SOLUSD",1644174046994,58.12385969,112.52,112.42,55.96631766]
["bitfinex","SOLUSD",1644174047188,58.12385969,112.52,112.42,10.93]
["bitfinex","SOLUSD",1644174047589,110.86385969,112.52,112.42,10.93]
["bitfinex","SOLUSD",1644174047789,57.87385969,112.52,112.42,10.93]
["bitfinex","SOLUSD",1644174047988,44.52955969,112.52,112.42,10.93]
["bitfinex","SOLUSD",1644174048190,52.99,112.51,112.38,133.45]
["bitfinex","SOLUSD",1644174048389,52.99,112.51,112.35,4.445]
["bitfinex","SOLUSD",1644174048390,52.99,112.48,112.35,4.445]
["bitfinex","SOLUSD",1644174048591,63.67,112.48,112.3,4.447]
["bitfinex","SOLUSD",1644174048790,112.5,112.43,112.29,48.0302]
["bitfinex","SOLUSD",1644174048991,112.5,112.43,112.3,4.448]
["bitfinex","SOLUSD",1644174049191,154.70753099,112.43,112.32,13.3551]
["bitfinex","SOLUSD",1644174049391,154.70753099,112.43,112.33,46.50939867]
["bitfinex","SOLUSD",1644174049594,154.70753099,112.43,112.34,10.68]
["bitfinex","SOLUSD",1644174049793,154.70753099,112.43,112.35,36.92915962]
["bitfinex","SOLUSD",1644174049992,154.70753099,112.43,112.36,10.68]
["bitfinex","SOLUSD",1644174050191,154.70753099,112.43,112.37,38.65081451]
["bitfinex","SOLUSD",1644174050392,112.5,112.43,112.37,51.99941451]
["bitfinex","SOLUSD",1644174050592,112.5,112.43,112.37,52.24941451]
["bitfinex","SOLUSD",1644174050792,112.5,112.43,112.37,62.92941451]
["bitfinex","SOLUSD",1644174058318,156.49102181,112.43,112.37,62.92941451]
["bitfinex","SOLUSD",1644174062423,112.5,112.43,112.37,62.92941451]
["bitfinex","SOLUSD",1644174063825,4.448,112.49,112.37,62.92941451]
["bitfinex","SOLUSD",1644174064025,116.947,112.52,112.38,0.31872604]
["bitfinex","SOLUSD",1644174064225,47.4383,112.57,112.43,283.45]
["bitfinex","SOLUSD",1644174064425,47.4383,112.57,112.44,144.13]
["bitfinex","SOLUSD",1644174064824,35.519444,112.56,112.45,46.33335973]
["bitfinex","SOLUSD",1644174065024,35.519444,112.56,112.46,10.68]
["bitfinex","SOLUSD",1644174065226,35.519444,112.56,112.47,13.3344]
["bitfinex","SOLUSD",1644174065427,35.519444,112.56,112.48,10.68]
["bitfinex","SOLUSD",1644174065924,48.857544,112.56,112.48,8.1688752]
["bitfinex","SOLUSD",1644174066125,150.0,112.55,112.48,2.5111248]
["bitfinex","SOLUSD",1644174066325,100.0,112.53,112.46,10.68]
["bitfinex","SOLUSD",1644174066527,44.18400083,112.52,112.46,10.68]
["bitfinex","SOLUSD",1644174067328,44.43400083,112.52,112.46,10.68]
["bitfinex","SOLUSD",1644174067729,44.18400083,112.52,112.46,10.68]
["bitfinex","SOLUSD",1644174067927,44.43400083,112.52,112.46,10.68]
["bitfinex","SOLUSD",1644174068528,44.18400083,112.52,112.46,10.68]
["bitfinex","SOLUSD",1644174068929,44.18400083,112.52,112.46,24.2685]
["bitfinex","SOLUSD",1644174069330,44.43400083,112.52,112.46,10.68]
["bitfinex","SOLUSD",1644174069529,44.43400083,112.52,112.43,10.68]
["bitfinex","SOLUSD",1644174070332,44.43400083,112.52,112.41,56.49546242]
["bitfinex","SOLUSD",1644174070530,44.43400083,112.52,112.41,10.68]
["bitfinex","SOLUSD",1644174070731,44.43400083,112.52,112.41,10.93]
["bitfinex","SOLUSD",1644174070930,57.77660083,112.52,112.42,13.3426]
["bitfinex","SOLUSD",1644174072335,57.77660083,112.52,112.43,42.61496301]
["bitfinex","SOLUSD",1644174072535,57.77660083,112.52,112.44,13.3412]
["bitfinex","SOLUSD",1644174074437,57.77660083,112.52,112.43,53.29496301]
["bitfinex","SOLUSD",1644174074636,57.77660083,112.52,112.43,10.68]
["bitfinex","SOLUSD",1644174075939,57.52660083,112.52,112.43,10.68]
["bitfinex","SOLUSD",1644174076238,57.52660083,112.52,112.43,24.2723]
["bitfinex","SOLUSD",1644174076439,57.52660083,112.52,112.44,38.30630157]
["bitfinex","SOLUSD",1644174076938,57.52660083,112.52,112.44,0.25]
["bitfinex","SOLUSD",1644174077338,57.52660083,112.52,112.43,10.68]
["bitfinex","SOLUSD",1644174078143,57.77660083,112.52,112.43,10.68]
["bitfinex","SOLUSD",1644174079541,57.77660083,112.52,112.42,50.2954204]
["bitfinex","SOLUSD",1644174079743,57.77660083,112.52,112.42,50.5454204]
["bitfinex","SOLUSD",1644174080143,57.77660083,112.52,112.42,13.5934]
["bitfinex","SOLUSD",1644174082748,110.76660083,112.52,112.42,13.3434]
["bitfinex","SOLUSD",1644174082947,112.95344,112.52,112.4,10.68]
["bitfinex","SOLUSD",1644174083149,117.39944,112.52,112.38,10.68]
["bitfinex","SOLUSD",1644174083351,52.99,112.48,112.36,46.3491]
["bitfinex","SOLUSD",1644174083548,13.3502,112.46,112.36,46.3491]
["bitfinex","SOLUSD",1644174083749,13.6002,112.46,112.36,46.3491]
["bitfinex","SOLUSD",1644174083950,37.51393246,112.45,112.37,48.65637751]
["bitfinex","SOLUSD",1644174084474,37.76393246,112.45,112.37,48.65637751]
["bitfinex","SOLUSD",1644174084669,37.76393246,112.45,112.37,48.90637751]
["bitfinex","SOLUSD",1644174085168,37.76393246,112.45,112.37,13.3488]
["bitfinex","SOLUSD",1644174086168,37.76393246,112.45,112.38,37.4533735]
["bitfinex","SOLUSD",1644174086369,37.51393246,112.45,112.38,50.8013735]
["bitfinex","SOLUSD",1644174086670,37.51393246,112.45,112.38,51.0513735]
["bitfinex","SOLUSD",1644174087672,37.51393246,112.45,112.39,10.68]
["bitfinex","SOLUSD",1644174087872,37.51393246,112.45,112.4,13.3438]
["bitfinex","SOLUSD",1644174089072,37.76393246,112.45,112.4,13.3438]
["bitfinex","SOLUSD",1644174089272,37.76393246,112.45,112.4,55.5562944]
["bitfinex","SOLUSD",1644174089471,37.76393246,112.45,112.4,55.8062944]
["bitfinex","SOLUSD",1644174089672,37.51393246,112.45,112.4,55.8062944]
["bitfinex","SOLUSD",1644174089872,37.51393246,112.45,112.4,13.5938]
["bitfinex","SOLUSD",1644174090173,47.4646,112.48,112.4,13.5938]
["bitfinex","SOLUSD",1644174090773,112.5,112.49,112.4,13.5938]
["bitfinex","SOLUSD",1644174091175,112.5,112.49,112.4,58.33909284]
["bitfinex","SOLUSD",1644174091176,48.61601459,112.48,112.4,58.33909284]
["bitfinex","SOLUSD",1644174092175,48.61601459,112.48,112.4,69.01909284]
["bitfinex","SOLUSD",1644174092579,48.86601459,112.48,112.4,69.01909284]
["bitfinex","SOLUSD",1644174094782,112.5,112.49,112.4,69.01909284]
["bitfinex","SOLUSD",1644174094981,162.56311667,112.57,112.45,13.3366]
["bitfinex","SOLUSD",1644174094982,8.15071667,112.57,112.45,13.3366]
["bitfinex","SOLUSD",1644174095286,114.9773185,112.6,112.53,4.64347688]
["bitfinex","SOLUSD",1644174095482,114.9773185,112.6,112.54,10.68]
["bitfinex","SOLUSD",1644174095681,112.5,112.6,112.54,10.68]
["bitfinex","SOLUSD",1644174095881,38.65450094,112.59,112.54,10.68]
["bitfinex","SOLUSD",1644174096085,38.65450094,112.59,112.54,10.93]
["bitfinex","SOLUSD",1644174096282,38.65450094,112.59,112.54,24.2588]
["bitfinex","SOLUSD",1644174098883,38.65450094,112.59,112.54,24.0088]
["bitfinex","SOLUSD",1644174099884,38.90450094,112.59,112.54,24.0088]
["bitfinex","SOLUSD",1644174100485,38.90450094,112.59,112.54,10.68]
["bitfinex","SOLUSD",1644174101088,44.90450094,112.59,112.52,13.3308]
["bitfinex","SOLUSD",1644174101291,38.90450094,112.59,112.52,13.3308]
["bitfinex","SOLUSD",1644174101489,44.90450094,112.59,112.51,12.8]
["bitfinex","SOLUSD",1644174101690,44.90450094,112.59,112.51,13.05]
["bitfinex","SOLUSD",1644174102690,44.65450094,112.59,112.51,74.76728375]
["bitfinex","SOLUSD",1644174102892,44.65450094,112.59,112.51,80.76728375]
["bitfinex","SOLUSD",1644174102893,38.65450094,112.59,112.51,80.76728375]
["bitfinex","SOLUSD",1644174103892,38.65450094,112.59,112.51,32.1318]
["bitfinex","SOLUSD",1644174104293,38.90450094,112.59,112.51,32.1318]
["bitfinex","SOLUSD",1644174105495,38.90450094,112.59,112.51,26.3818]
["bitfinex","SOLUSD",1644174105697,44.90450094,112.59,112.51,26.3818]
["bitfinex","SOLUSD",1644174105895,44.90450094,112.59,112.51,13.05]
["bitfinex","SOLUSD",1644174106898,38.65450094,112.59,112.51,26.3808]
["bitfinex","SOLUSD",1644174107096,44.65450094,112.59,112.52,36.13369433]
["bitfinex","SOLUSD",1644174107297,44.65450094,112.59,112.53,12.8]
["bitfinex","SOLUSD",1644174107697,44.90450094,112.59,112.53,13.05]
["bitfinex","SOLUSD",1644174108298,97.89450094,112.59,112.49,12.8]
["bitfinex","SOLUSD",1644174108500,110.63023863,112.59,112.43,12.8]
["bitfinex","SOLUSD",1644174108698,165.49,112.55,112.42,12.8]
["bitfinex","SOLUSD",1644174108898,38.97414459,112.54,112.42,12.8]
["bitfinex","SOLUSD",1644174109101,100.15098376,112.54,112.42,12.8]
["bitfinex","SOLUSD",1644174109298,100.40098376,112.54,112.43,39.81149073]
["bitfinex","SOLUSD",1644174109500,13.3429,112.52,112.43,39.81149073]
["bitfinex","SOLUSD",1644174109703,38.65450094,112.51,112.43,39.81149073]
["bitfinex","SOLUSD",1644174110201,44.90450094,112.51,112.43,39.81149073]
["bitfinex","SOLUSD",1644174111005,58.24700094,112.51,112.43,39.81149073]
["bitfinex","SOLUSD",1644174111202,58.24700094,112.51,112.42,12.8]
["bitfinex","SOLUSD",1644174111502,170.74700094,112.51,112.42,12.8]
["bitfinex","SOLUSD",1644174111704,170.74700094,112.51,112.4,12.8]
["bitfinex","SOLUSD",1644174111901,170.74700094,112.51,112.39,12.8]
["bitfinex","SOLUSD",1644174112102,170.74700094,112.51,112.4,43.99389753]
["bitfinex","SOLUSD",1644174112302,157.40450094,112.51,112.42,13.3419]
["bitfinex","SOLUSD",1644174112502,44.90450094,112.51,112.43,44.96257234]
["bitfinex","SOLUSD",1644174112702,47.4722,112.54,112.43,63.76257234]
["bitfinex","SOLUSD",1644174112903,47.4722,112.54,112.43,65.94941151]
["bitfinex","SOLUSD",1644174113102,47.4722,112.54,112.43,66.19941151]
["bitfinex","SOLUSD",1644174113702,37.89133428,112.53,112.43,66.19941151]
["bitfinex","SOLUSD",1644174113902,37.89133428,112.53,112.46,47.63598817]
["bitfinex","SOLUSD",1644174114102,37.89133428,112.53,112.47,12.8]
["bitfinex","SOLUSD",1644174114305,37.89133428,112.53,112.47,13.05]
["bitfinex","SOLUSD",1644174114910,37.89133428,112.53,112.48,13.3354]
["bitfinex","SOLUSD",1644174116017,38.14133428,112.53,112.48,13.3354]
["bitfinex","SOLUSD",1644174118327,0.25,112.53,112.48,13.3354]
["bitfinex","SOLUSD",1644174118629,118.5,112.56,112.48,13.3354]
["bitfinex","SOLUSD",1644174118827,118.5,112.56,112.48,15.77223917]
["bitfinex","SOLUSD",1644174119227,44.81663474,112.55,112.48,13.5854]
["bitfinex","SOLUSD",1644174120228,45.06663474,112.55,112.48,13.5854]
["bitfinex","SOLUSD",1644174120829,45.06663474,112.55,112.48,24.2654]
["bitfinex","SOLUSD",1644174123134,45.06663474,112.55,112.48,13.3354]
["bitfinex","SOLUSD",1644174123537,51.06663474,112.55,112.45,10.68]
["bitfinex","SOLUSD",1644174123735,55.51063474,112.55,112.43,40.6566]
["bitfinex","SOLUSD",1644174123936,64.15453474,112.55,112.44,38.78874712]
["bitfinex","SOLUSD",1644174124136,50.81663474,112.55,112.45,10.68]
["bitfinex","SOLUSD",1644174124336,50.81663474,112.55,112.46,43.27424727]
["bitfinex","SOLUSD",1644174124538,50.81663474,112.55,112.46,49.27424727]
["bitfinex","SOLUSD",1644174124539,44.81663474,112.55,112.46,49.27424727]
["bitfinex","SOLUSD",1644174124736,44.81663474,112.55,112.48,13.3358]
["bitfinex","SOLUSD",1644174125140,44.81663474,112.55,112.48,13.5858]
["bitfinex","SOLUSD",1644174125337,45.06663474,112.55,112.48,53.87493698]
["bitfinex","SOLUSD",1644174125736,44.81663474,112.55,112.48,53.87493698]
["bitfinex","SOLUSD",1644174125937,44.81663474,112.55,112.48,64.55493698]
["bitfinex","SOLUSD",1644174126137,44.81663474,112.55,112.48,30.2658]
["bitfinex","SOLUSD",1644174127637,45.06663474,112.55,112.48,30.2658]
["bitfinex","SOLUSD",1644174127837,45.06663474,112.55,112.49,40.49402039]
["bitfinex","SOLUSD",1644174128037,45.06663474,112.55,112.49,10.68]
["bitfinex","SOLUSD",1644174128238,45.06663474,112.55,112.5,13.3328]
["bitfinex","SOLUSD",1644174131745,45.06663474,112.55,112.5,58.87115625]
["bitfinex","SOLUSD",1644174131943,0.25,112.55,112.5,58.87115625]
["bitfinex","SOLUSD",1644174132342,118.5,112.56,112.5,64.87115625]
["bitfinex","SOLUSD",1644174132343,118.75,112.56,112.5,64.87115625]
["bitfinex","SOLUSD",1644174132545,112.75,112.56,112.5,58.87115625]
["bitfinex","SOLUSD",1644174132746,112.75,112.56,112.5,64.87115625]
["bitfinex","SOLUSD",1644174133344,112.25,112.56,112.5,64.87115625]
["bitfinex","SOLUSD",1644174133945,45.85212956,112.56,112.5,64.87115625]
["bitfinex","SOLUSD",1644174136446,45.85212956,112.56,112.5,30.0128]
["bitfinex","SOLUSD",1644174138547,45.85212956,112.56,112.5,24.0128]
["bitfinex","SOLUSD",1644174138751,45.85212956,112.56,112.5,30.0128]
["bitfinex","SOLUSD",1644174139350,45.85212956,112.56,112.5,24.0128]
["bitfinex","SOLUSD",1644174143751,51.85212956,112.56,112.5,24.0128]
["bitfinex","SOLUSD",1644174146054,45.85212956,112.56,112.5,69.59777525]
["bitfinex","SOLUSD",1644174147658,0.25,112.56,112.5,69.59777525]
["bitfinex","SOLUSD",1644174147858,112.75,112.57,112.5,69.59777525]
["bitfinex","SOLUSD",1644174148059,112.75,112.57,112.5,75.59777525]
["bitfinex","SOLUSD",1644174148261,1.23625106,112.6,112.5,78.03461442]
["bitfinex","SOLUSD",1644174148457,112.5,112.62,112.5,212.79989167]
["bitfinex","SOLUSD",1644174148656,6.0,112.62,112.51,10.06620763]
["bitfinex","SOLUSD",1644174148857,6.0,112.62,112.54,13.324]
["bitfinex","SOLUSD",1644174149057,7.23625106,112.63,112.55,10.68]
["bitfinex","SOLUSD",1644174149257,7.23625106,112.63,112.55,10.93]
["bitfinex","SOLUSD",1644174149258,6.0,112.63,112.55,10.93]
["bitfinex","SOLUSD",1644174149657,37.83672321,112.63,112.55,58.74898255]
["bitfinex","SOLUSD",1644174149856,38.08672321,112.63,112.55,58.74898255]
["bitfinex","SOLUSD",1644174150058,44.08672321,112.63,112.55,58.74898255]
["bitfinex","SOLUSD",1644174151059,43.83672321,112.63,112.57,61.32823978]
["bitfinex","SOLUSD",1644174151257,43.83672321,112.63,112.58,10.68]
["bitfinex","SOLUSD",1644174152761,44.08672321,112.63,112.58,10.68]
["bitfinex","SOLUSD",1644174154158,44.08672321,112.63,112.58,24.0038]
["bitfinex","SOLUSD",1644174155459,44.08672321,112.63,112.58,65.7977293]
["bitfinex","SOLUSD",1644174155660,44.08672321,112.63,112.58,24.0038]
["bitfinex","SOLUSD",1644174161390,97.07672321,112.63,112.55,10.68]
["bitfinex","SOLUSD",1644174161595,209.89013444,112.63,112.51,4.44]
["bitfinex","SOLUSD",1644174161792,6.62783917,112.62,112.48,34.56847725]
["bitfinex","SOLUSD",1644174162092,248.64155106,112.62,112.48,33.3032]
["bitfinex","SOLUSD",1644174162293,37.53376149,112.61,112.49,45.81854224]
["bitfinex","SOLUSD",1644174162493,50.86516149,112.61,112.5,13.3319]
["bitfinex","SOLUSD",1644174162692,54.92832232,112.61,112.51,37.02730325]
["bitfinex","SOLUSD",1644174163092,54.92832232,112.61,112.5,0.25]
["bitfinex","SOLUSD",1644174163294,57.11516149,112.61,112.49,10.93]
["bitfinex","SOLUSD",1644174163494,4.442,112.6,112.49,10.93]
["bitfinex","SOLUSD",1644174163695,125.833,112.59,112.5,13.3317]
["bitfinex","SOLUSD",1644174164194,35.51508088,112.58,112.5,59.80500425]
["bitfinex","SOLUSD",1644174164696,41.76508088,112.58,112.5,59.80500425]
["bitfinex","SOLUSD",1644174166495,41.76508088,112.58,112.5,13.3317]
["bitfinex","SOLUSD",1644174166896,41.51508088,112.58,112.5,13.3317]
["bitfinex","SOLUSD",1644174167097,41.51508088,112.58,112.5,13.5817]
["bitfinex","SOLUSD",1644174167296,41.51508088,112.58,112.5,13.3317]
["bitfinex","SOLUSD",1644174168297,41.76508088,112.58,112.5,13.3317]
["bitfinex","SOLUSD",1644174170899,55.09928088,112.58,112.48,46.637]
["bitfinex","SOLUSD",1644174171102,55.09928088,112.58,112.48,35.957]
["bitfinex","SOLUSD",1644174171699,55.09928088,112.58,112.48,13.3338]
["bitfinex","SOLUSD",1644174172300,55.09928088,112.58,112.48,0.25]
["bitfinex","SOLUSD",1644174172700,13.3371,112.56,112.46,38.0459]
["bitfinex","SOLUSD",1644174173103,19.5871,112.56,112.46,38.0459]
["bitfinex","SOLUSD",1644174173702,37.66856465,112.55,112.46,76.05727909]
["bitfinex","SOLUSD",1644174174104,43.91856465,112.55,112.46,76.30727909]
["bitfinex","SOLUSD",1644174175206,43.91856465,112.55,112.46,38.2959]
["bitfinex","SOLUSD",1644174177607,57.25616465,112.55,112.46,38.2959]
["bitfinex","SOLUSD",1644174177806,57.25616465,112.55,112.46,38.0459]
["bitfinex","SOLUSD",1644174178005,57.25616465,112.55,112.45,24.9364]
["bitfinex","SOLUSD",1644174178208,57.25616465,112.55,112.45,37.9964]
["bitfinex","SOLUSD",1644174180310,57.25616465,112.55,112.45,12.81]
["bitfinex","SOLUSD",1644174180911,125.24300382,112.55,112.41,5.70927725]
["bitfinex","SOLUSD",1644174181113,102.1479,112.54,112.39,14.59227725]
["bitfinex","SOLUSD",1644174181314,13.3438,112.5,112.39,14.07527725]
["bitfinex","SOLUSD",1644174181515,13.3438,112.5,112.39,20.07527725]
["bitfinex","SOLUSD",1644174181715,19.5938,112.5,112.39,18.81]
["bitfinex","SOLUSD",1644174181913,35.51508088,112.49,112.4,38.3085246]
["bitfinex","SOLUSD",1644174182212,41.76508088,112.49,112.4,38.3085246]
["bitfinex","SOLUSD",1644174182613,41.76508088,112.49,112.4,38.5585246]
["bitfinex","SOLUSD",1644174182915,55.10988088,112.49,112.41,13.3432]
["bitfinex","SOLUSD",1644174183113,55.10988088,112.49,112.4,38.3085246]
["bitfinex","SOLUSD",1644174183316,55.10988088,112.49,112.39,12.81]
["bitfinex","SOLUSD",1644174183515,55.10988088,112.49,112.39,6.0]
["bitfinex","SOLUSD",1644174184014,55.10988088,112.49,112.38,70.8293]
["bitfinex","SOLUSD",1644174184213,55.10988088,112.49,112.38,66.3843]
["bitfinex","SOLUSD",1644174184614,55.10988088,112.49,112.38,110.68649751]
["bitfinex","SOLUSD",1644174184815,55.10988088,112.49,112.38,110.93649751]
["bitfinex","SOLUSD",1644174185015,55.10988088,112.49,112.38,124.28339751]
["bitfinex","SOLUSD",1644174185615,55.10988088,112.49,112.38,124.03339751]
["bitfinex","SOLUSD",1644174186918,35.51508088,112.49,112.38,127.73551393]
["bitfinex","SOLUSD",1644174187216,35.51508088,112.49,112.42,13.3398]
["bitfinex","SOLUSD",1644174187421,35.51508088,112.49,112.43,45.75118102]
["bitfinex","SOLUSD",1644174187618,35.76508088,112.49,112.43,45.75118102]
["bitfinex","SOLUSD",1644174187817,35.76508088,112.49,112.43,46.00118102]
["bitfinex","SOLUSD",1644174188919,35.76508088,112.49,112.44,13.3395]
["bitfinex","SOLUSD",1644174189120,35.51508088,112.49,112.44,13.3395]
["bitfinex","SOLUSD",1644174189320,35.51508088,112.49,112.44,13.5895]
["bitfinex","SOLUSD",1644174190829,35.76508088,112.49,112.44,13.5895]
["bitfinex","SOLUSD",1644174192022,35.76508088,112.49,112.44,13.3395]
["bitfinex","SOLUSD",1644174192223,35.76508088,112.49,112.42,14.99683917]
["bitfinex","SOLUSD",1644174192224,35.76508088,112.49,112.42,26.1516]
["bitfinex","SOLUSD",1644174192423,35.76508088,112.49,112.42,26.4016]
["bitfinex","SOLUSD",1644174192923,35.76508088,112.49,112.42,26.1516]
["bitfinex","SOLUSD",1644174193744,35.76508088,112.49,112.42,12.81]
["bitfinex","SOLUSD",1644174195345,41.76508088,112.49,112.42,12.81]
["bitfinex","SOLUSD",1644174195543,35.76508088,112.49,112.42,12.81]
["bitfinex","SOLUSD",1644174195745,41.76508088,112.49,112.42,12.81]
["bitfinex","SOLUSD",1644174195945,35.76508088,112.49,112.42,26.1523]
["bitfinex","SOLUSD",1644174196746,41.76508088,112.49,112.42,26.1523]
["bitfinex","SOLUSD",1644174198246,41.76508088,112.49,112.43,50.87253025]
["bitfinex","SOLUSD",1644174198447,41.76508088,112.49,112.43,13.3407]
["bitfinex","SOLUSD",1644174201552,41.76508088,112.49,112.42,12.81]
["bitfinex","SOLUSD",1644174201752,41.76508088,112.49,112.41,27.41777725]
["bitfinex","SOLUSD",1644174201951,41.76508088,112.49,112.41,26.4025]
["bitfinex","SOLUSD",1644174202652,41.76508088,112.49,112.41,69.46596312]
["bitfinex","SOLUSD",1644174205458,41.76508088,112.49,112.41,70.73124037]
["bitfinex","SOLUSD",1644174205656,41.76508088,112.49,112.41,27.66777725]
["bitfinex","SOLUSD",1644174207957,41.76508088,112.49,112.41,27.41777725]
["bitfinex","SOLUSD",1644174208159,55.10978088,112.49,112.4,24.32017725]
["bitfinex","SOLUSD",1644174208760,55.10978088,112.49,112.4,23.0549]
["bitfinex","SOLUSD",1644174208964,55.10978088,112.49,112.41,45.10386347]
["bitfinex","SOLUSD",1644174209461,55.10978088,112.49,112.41,45.35386347]
["bitfinex","SOLUSD",1644174211061,41.76508088,112.49,112.41,58.69756347]
["bitfinex","SOLUSD",1644174211962,41.76508088,112.49,112.41,59.96284072]
["bitfinex","SOLUSD",1644174212560,41.76508088,112.49,112.41,72.77284072]
["bitfinex","SOLUSD",1644174213765,41.76508088,112.49,112.42,1.26527725]
["bitfinex","SOLUSD",1644174213968,41.76508088,112.49,112.42,14.60717725]
["bitfinex","SOLUSD",1644174214164,41.76508088,112.49,112.43,45.55551151]
["bitfinex","SOLUSD",1644174215772,41.76508088,112.49,112.42,1.26527725]
["bitfinex","SOLUSD",1644174215974,41.76508088,112.49,112.43,13.3413]
["bitfinex","SOLUSD",1644174216874,41.76508088,112.49,112.42,1.26527725]
["bitfinex","SOLUSD",1644174218074,41.76508088,112.49,112.42,39.16404552]
["bitfinex","SOLUSD",1644174218278,6.0,112.49,112.42,51.49156827]
["bitfinex","SOLUSD",1644174218476,4.446,112.51,112.43,14.07527725]
["bitfinex","SOLUSD",1644174218775,4.446,112.51,112.44,1.26527725]
["bitfinex","SOLUSD",1644174218776,6.0,112.51,112.44,1.26527725]
["bitfinex","SOLUSD",1644174218976,7.23625106,112.55,112.44,14.07527725]
["bitfinex","SOLUSD",1644174219178,40.13999013,112.54,112.45,40.59682227]
["bitfinex","SOLUSD",1644174219376,40.13999013,112.54,112.45,53.40682227]
["bitfinex","SOLUSD",1644174219597,46.13999013,112.54,112.45,54.92209952]
["bitfinex","SOLUSD",1644174219997,46.13999013,112.54,112.45,68.26069952]
["bitfinex","SOLUSD",1644174220197,46.38999013,112.54,112.45,68.26069952]
["bitfinex","SOLUSD",1644174221200,40.13999013,112.54,112.45,74.26069952]
["bitfinex","SOLUSD",1644174221399,1.23625106,112.56,112.45,236.53753869]
["bitfinex","SOLUSD",1644174221602,113.73625106,112.57,112.46,4.444]
["bitfinex","SOLUSD",1644174221802,113.73625106,112.57,112.49,13.3323]
["bitfinex","SOLUSD",1644174222000,113.73625106,112.57,112.49,26.1423]
["bitfinex","SOLUSD",1644174222199,112.5,112.57,112.49,26.3923]
["bitfinex","SOLUSD",1644174222405,40.3544773,112.56,112.49,69.59161673]
["bitfinex","SOLUSD",1644174222601,40.3544773,112.56,112.49,75.59161673]
["bitfinex","SOLUSD",1644174222800,40.3544773,112.56,112.49,69.59161673]
["bitfinex","SOLUSD",1644174223200,40.6044773,112.56,112.49,26.3923]
["bitfinex","SOLUSD",1644174223802,40.3544773,112.56,112.49,26.3923]
["bitfinex","SOLUSD",1644174225204,40.6044773,112.56,112.49,26.3923]
["bitfinex","SOLUSD",1644174225604,40.6044773,112.56,112.5,36.15750334]
["bitfinex","SOLUSD",1644174225804,40.6044773,112.56,112.5,49.73980334]
["bitfinex","SOLUSD",1644174228106,40.6044773,112.56,112.5,13.5823]
["bitfinex","SOLUSD",1644174228507,40.3544773,112.56,112.5,13.5823]
["bitfinex","SOLUSD",1644174228708,40.6044773,112.56,112.5,13.5823]
["bitfinex","SOLUSD",1644174229109,40.6044773,112.56,112.51,47.30100411]
["bitfinex","SOLUSD",1644174229308,40.6044773,112.56,112.51,47.55100411]
["bitfinex","SOLUSD",1644174229512,40.6044773,112.56,112.51,60.88240411]
["bitfinex","SOLUSD",1644174229910,0.25,112.56,112.51,60.88240411]
["bitfinex","SOLUSD",1644174230312,112.75,112.57,112.51,60.88240411]
["bitfinex","SOLUSD",1644174230511,112.75,112.57,112.51,13.5814]
["bitfinex","SOLUSD",1644174230918,111.75,112.57,112.51,13.5814]
["bitfinex","SOLUSD",1644174231514,45.48962001,112.56,112.51,13.5814]
["bitfinex","SOLUSD",1644174231714,45.73962001,112.56,112.5,12.81]
["bitfinex","SOLUSD",1644174232117,45.73962001,112.56,112.45,1.26527725]
["bitfinex","SOLUSD",1644174232118,53.92645918,112.56,112.45,1.26527725]
["bitfinex","SOLUSD",1644174232314,53.92645918,112.56,112.44,12.81]
["bitfinex","SOLUSD",1644174232514,4.444,112.55,112.44,12.81]
["bitfinex","SOLUSD",1644174232715,35.4338,112.55,112.44,12.81]
["bitfinex","SOLUSD",1644174232916,27.69402552,112.54,112.44,12.81]
["bitfinex","SOLUSD",1644174233114,33.69402552,112.54,112.44,12.81]
["bitfinex","SOLUSD",1644174233413,33.94402552,112.54,112.45,45.72909342]
["bitfinex","SOLUSD",1644174234015,47.28372552,112.54,112.45,13.3382]
["bitfinex","SOLUSD",1644174234815,49.47056469,112.54,112.44,36.5119]
["bitfinex","SOLUSD",1644174235216,49.47056469,112.54,112.44,36.7619]
["bitfinex","SOLUSD",1644174235417,49.47056469,112.54,112.44,50.1014]
["bitfinex","SOLUSD",1644174235616,49.47056469,112.54,112.44,49.8514]
["bitfinex","SOLUSD",1644174236617,49.47056469,112.54,112.44,12.81]
["bitfinex","SOLUSD",1644174236817,49.47056469,112.54,112.42,13.3415]
["bitfinex","SOLUSD",1644174237018,53.91556469,112.54,112.42,13.5915]
["bitfinex","SOLUSD",1644174237719,106.90556469,112.54,112.42,13.3415]
["bitfinex","SOLUSD",1644174237918,106.90556469,112.54,112.41,61.287]
["bitfinex","SOLUSD",1644174238119,42.4267074,112.52,112.41,61.287]
["bitfinex","SOLUSD",1644174238321,30.75693813,112.49,112.41,61.287]
["bitfinex","SOLUSD",1644174238719,37.00693813,112.49,112.41,61.287]
["bitfinex","SOLUSD",1644174239120,37.00693813,112.49,112.41,61.537]
["bitfinex","SOLUSD",1644174239719,37.00693813,112.49,112.41,101.90505651]
["bitfinex","SOLUSD",1644174239921,37.00693813,112.49,112.41,115.24815651]
["bitfinex","SOLUSD",1644174243722,30.75693813,112.49,112.41,115.24815651]
["bitfinex","SOLUSD",1644174243921,30.75693813,112.49,112.41,116.51343376]
["bitfinex","SOLUSD",1644174244222,30.75693813,112.49,112.41,122.51343376]
["bitfinex","SOLUSD",1644174245222,31.00693813,112.49,112.41,122.51343376]
["bitfinex","SOLUSD",1644174250732,31.00693813,112.49,112.41,116.51343376]
["bitfinex","SOLUSD",1644174251532,37.00693813,112.49,112.41,116.51343376]
["bitfinex","SOLUSD",1644174251931,31.00693813,112.49,112.41,116.51343376]
["bitfinex","SOLUSD",1644174252132,37.00693813,112.49,112.41,122.51343376]
["bitfinex","SOLUSD",1644174252432,31.00693813,112.49,112.41,122.51343376]
["bitfinex","SOLUSD",1644174254552,37.00693813,112.49,112.41,122.51343376]
["bitfinex","SOLUSD",1644174255053,31.00693813,112.49,112.41,122.51343376]
["bitfinex","SOLUSD",1644174255253,37.00693813,112.49,112.41,122.51343376]
["bitfinex","SOLUSD",1644174255458,31.00693813,112.49,112.41,122.51343376]
["bitfinex","SOLUSD",1644174255653,37.00693813,112.49,112.41,122.51343376]
["bitfinex","SOLUSD",1644174256055,31.00693813,112.49,112.41,122.51343376]
["bitfinex","SOLUSD",1644174256256,37.00693813,112.49,112.41,122.51343376]
["bitfinex","SOLUSD",1644174256655,31.00693813,112.49,112.41,122.51343376]
["bitfinex","SOLUSD",1644174257458,31.00693813,112.49,112.41,82.14537725]
["bitfinex","SOLUSD",1644174257856,37.00693813,112.49,112.41,76.14537725]
["bitfinex","SOLUSD",1644174258960,50.35163813,112.49,112.41,76.14537725]
["bitfinex","SOLUSD",1644174259158,52.5384773,112.49,112.41,76.14537725]
["bitfinex","SOLUSD",1644174261459,50.35163813,112.49,112.41,14.07527725]
["bitfinex","SOLUSD",1644174261668,50.35163813,112.49,112.4,1.26527725]
["bitfinex","SOLUSD",1644174261862,13.3483,112.46,112.4,1.26527725]
["bitfinex","SOLUSD",1644174262061,19.3483,112.46,112.39,1.26527725]
["bitfinex","SOLUSD",1644174262261,19.5983,112.46,112.39,1.26527725]
["bitfinex","SOLUSD",1644174262459,39.41804131,112.45,112.39,1.26527725]
["bitfinex","SOLUSD",1644174262659,45.41804131,112.45,112.39,1.26527725]
["bitfinex","SOLUSD",1644174262860,45.66804131,112.45,112.39,1.26527725]
["bitfinex","SOLUSD",1644174264462,45.66804131,112.45,112.4,1.26527725]
["bitfinex","SOLUSD",1644174264664,45.66804131,112.45,112.39,1.26527725]
["bitfinex","SOLUSD",1644174267265,45.66804131,112.45,112.38,51.86380908]
["bitfinex","SOLUSD",1644174267468,45.66804131,112.45,112.38,57.86380908]
["bitfinex","SOLUSD",1644174268067,45.66804131,112.45,112.38,20.61277725]
["bitfinex","SOLUSD",1644174268266,59.01774131,112.45,112.38,7.26527725]
["bitfinex","SOLUSD",1644174272670,59.01774131,112.45,112.37,1.26527725]
["bitfinex","SOLUSD",1644174272970,61.20458048,112.45,112.37,1.26527725]
["bitfinex","SOLUSD",1644174273171,114.19458048,112.45,112.35,2.53617851]
["bitfinex","SOLUSD",1644174273371,57.438,112.44,112.35,2.53617851]
["bitfinex","SOLUSD",1644174273675,32.50032697,112.41,112.35,2.53617851]
["bitfinex","SOLUSD",1644174273872,32.50032697,112.41,112.33,2.53617851]
["bitfinex","SOLUSD",1644174274173,38.75032697,112.41,112.32,2.53617851]
["bitfinex","SOLUSD",1644174274374,38.75032697,112.41,112.31,26.57563069]
["bitfinex","SOLUSD",1644174274574,38.75032697,112.41,112.32,2.53643854]
["bitfinex","SOLUSD",1644174274772,38.75032697,112.41,112.32,2.78643854]
["bitfinex","SOLUSD",1644174274973,13.3561,112.4,112.32,2.78643854]
["bitfinex","SOLUSD",1644174275173,19.3561,112.4,112.32,0.25]
["bitfinex","SOLUSD",1644174275373,19.6061,112.4,112.32,0.25]
["bitfinex","SOLUSD",1644174275876,19.6061,112.4,112.31,24.0422]
["bitfinex","SOLUSD",1644174276075,39.41804131,112.39,112.31,24.0422]
["bitfinex","SOLUSD",1644174276279,39.66804131,112.39,112.31,24.0422]
["bitfinex","SOLUSD",1644174276478,45.66804131,112.39,112.31,24.0422]
["bitfinex","SOLUSD",1644174277279,45.66804131,112.39,112.31,24.2922]
["bitfinex","SOLUSD",1644174278078,45.66804131,112.39,112.32,45.21286361]
["bitfinex","SOLUSD",1644174278279,45.41804131,112.39,112.32,45.46286361]
["bitfinex","SOLUSD",1644174278481,48.959,112.45,112.32,47.64970278]
["bitfinex","SOLUSD",1644174278681,73.9058,112.45,112.33,12.81]
["bitfinex","SOLUSD",1644174278884,74.1558,112.45,112.33,12.81]
["bitfinex","SOLUSD",1644174279080,74.1558,112.45,112.33,13.06]
["bitfinex","SOLUSD",1644174279280,68.1558,112.45,112.33,36.8298]
["bitfinex","SOLUSD",1644174279531,40.76915209,112.44,112.34,46.22707442]
["bitfinex","SOLUSD",1644174279880,41.01915209,112.44,112.34,46.47707442]
["bitfinex","SOLUSD",1644174280082,54.37055209,112.44,112.34,65.82867442]
["bitfinex","SOLUSD",1644174280281,54.37055209,112.44,112.34,59.82867442]
["bitfinex","SOLUSD",1644174280582,60.37055209,112.44,112.34,59.82867442]
["bitfinex","SOLUSD",1644174282484,62.30739126,112.44,112.34,65.82867442]
["bitfinex","SOLUSD",1644174282687,62.30739126,112.44,112.34,59.82867442]
["bitfinex","SOLUSD",1644174283084,62.30739126,112.44,112.34,65.82867442]
["bitfinex","SOLUSD",1644174283289,62.30739126,112.44,112.34,59.82867442]
["bitfinex","SOLUSD",1644174283484,60.12055209,112.44,112.34,59.82867442]
["bitfinex","SOLUSD",1644174283687,60.12055209,112.44,112.34,65.82867442]
["bitfinex","SOLUSD",1644174283885,62.55739126,112.44,112.34,59.82867442]
["bitfinex","SOLUSD",1644174284287,62.55739126,112.44,112.34,13.3516]
["bitfinex","SOLUSD",1644174284584,62.55739126,112.44,112.33,23.7698]
["bitfinex","SOLUSD",1644174285384,62.55739126,112.44,112.33,63.62367423]
["bitfinex","SOLUSD",1644174285785,62.55739126,112.44,112.33,63.87367423]
["bitfinex","SOLUSD",1644174285985,62.55739126,112.44,112.33,77.22687423]
["bitfinex","SOLUSD",1644174287987,115.54739126,112.44,112.33,23.7698]
["bitfinex","SOLUSD",1644174288388,4.448,112.43,112.33,23.7698]
["bitfinex","SOLUSD",1644174288589,13.3564,112.4,112.33,23.7698]
["bitfinex","SOLUSD",1644174288789,13.6064,112.4,112.3,47.5907]
["bitfinex","SOLUSD",1644174288989,31.14921619,112.39,112.3,70.9406]
["bitfinex","SOLUSD",1644174289190,37.14921619,112.39,112.3,47.5985]
["bitfinex","SOLUSD",1644174289392,52.59605536,112.39,112.3,47.5985]
["bitfinex","SOLUSD",1644174290191,65.40605536,112.39,112.3,47.5985]
["bitfinex","SOLUSD",1644174290795,13.3579,112.38,112.3,47.5985]
["bitfinex","SOLUSD",1644174290997,40.31449147,112.37,112.3,47.5985]
["bitfinex","SOLUSD",1644174291197,46.31449147,112.37,112.3,47.5985]
["bitfinex","SOLUSD",1644174291395,46.56449147,112.37,112.3,47.5985]
["bitfinex","SOLUSD",1644174291995,59.92399147,112.37,112.27,2.53343069]
["bitfinex","SOLUSD",1644174292198,59.92399147,112.37,112.27,2.5349806]
["bitfinex","SOLUSD",1644174292395,72.73399147,112.37,112.27,0.25]
["bitfinex","SOLUSD",1644174293396,72.73399147,112.37,112.26,59.24477488]
["bitfinex","SOLUSD",1644174294201,72.73399147,112.37,112.26,19.3609]
["bitfinex","SOLUSD",1644174294398,72.73399147,112.37,112.26,15.54773917]
["bitfinex","SOLUSD",1644174294613,96.94549147,112.37,112.26,13.3609]
["bitfinex","SOLUSD",1644174295412,2.18683917,112.36,112.26,13.3609]
["bitfinex","SOLUSD",1644174295612,44.96587681,112.35,112.26,13.3609]
["bitfinex","SOLUSD",1644174295813,45.21587681,112.35,112.26,13.3609]
["bitfinex","SOLUSD",1644174296013,51.21587681,112.35,112.26,9.3609]
["bitfinex","SOLUSD",1644174296212,51.21587681,112.35,112.26,9.6109]
["bitfinex","SOLUSD",1644174296815,51.21587681,112.35,112.26,9.3609]
["bitfinex","SOLUSD",1644174297014,51.21587681,112.35,112.25,47.9213]
["bitfinex","SOLUSD",1644174297216,51.21587681,112.35,112.25,53.9213]
["bitfinex","SOLUSD",1644174297714,87.36051598,112.35,112.25,53.9213]
["bitfinex","SOLUSD",1644174297916,87.36051598,112.35,112.25,6.0]
["bitfinex","SOLUSD",1644174298118,87.36051598,112.35,112.23,6.0]
["bitfinex","SOLUSD",1644174298315,140.35051598,112.35,112.21,62.78326842]
["bitfinex","SOLUSD",1644174298517,140.35051598,112.35,112.23,41.5895628]
["bitfinex","SOLUSD",1644174298714,140.35051598,112.35,112.23,47.5895628]
["bitfinex","SOLUSD",1644174299315,140.35051598,112.35,112.23,47.8395628]
["bitfinex","SOLUSD",1644174300119,140.35051598,112.35,112.23,6.25]
["bitfinex","SOLUSD",1644174300516,12.81,112.34,112.22,59.7003]
["bitfinex","SOLUSD",1644174300717,27.113,112.33,112.22,59.7003]
["bitfinex","SOLUSD",1644174301017,13.3678,112.3,112.22,46.3348]
["bitfinex","SOLUSD",1644174301218,39.23763837,112.29,112.2,63.81785576]
["bitfinex","SOLUSD",1644174301419,39.23763837,112.29,112.2,59.36585576]
["bitfinex","SOLUSD",1644174301616,45.48763837,112.29,112.2,59.36585576]
["bitfinex","SOLUSD",1644174302016,45.48763837,112.29,112.2,65.36585576]
["bitfinex","SOLUSD",1644174302218,39.48763837,112.29,112.2,65.36585576]
["bitfinex","SOLUSD",1644174302417,52.85603837,112.29,112.21,2.18683917]
["bitfinex","SOLUSD",1644174302620,58.85603837,112.29,112.22,41.95938133]
["bitfinex","SOLUSD",1644174303020,45.48763837,112.29,112.22,41.95938133]
["bitfinex","SOLUSD",1644174303220,23.7585,112.32,112.22,47.95938133]
["bitfinex","SOLUSD",1644174303519,12.81,112.35,112.22,50.1462205]
["bitfinex","SOLUSD",1644174303720,0.25,112.32,112.23,39.972]
["bitfinex","SOLUSD",1644174303919,0.25,112.32,112.25,13.3618]
["bitfinex","SOLUSD",1644174304120,0.25,112.32,112.25,61.16682571]
["bitfinex","SOLUSD",1644174304319,0.25,112.32,112.26,2.18683917]
["bitfinex","SOLUSD",1644174304520,51.75263874,112.34,112.27,36.07781195]
["bitfinex","SOLUSD",1644174304719,51.75263874,112.34,112.27,36.32781195]
["bitfinex","SOLUSD",1644174305120,51.75263874,112.34,112.27,38.51465112]
["bitfinex","SOLUSD",1644174305318,51.75263874,112.34,112.27,51.87545112]
["bitfinex","SOLUSD",1644174306821,52.00263874,112.34,112.27,51.87545112]
["bitfinex","SOLUSD",1644174307222,51.75263874,112.34,112.27,51.87545112]
["bitfinex","SOLUSD",1644174307421,51.75263874,112.34,112.27,70.68545112]
["bitfinex","SOLUSD",1644174307624,51.75263874,112.34,112.27,64.68545112]
["bitfinex","SOLUSD",1644174308122,51.75263874,112.34,112.27,70.68545112]
["bitfinex","SOLUSD",1644174308522,46.00263874,112.34,112.27,70.68545112]
["bitfinex","SOLUSD",1644174308730,13.3586,112.38,112.27,70.68545112]
["bitfinex","SOLUSD",1644174308926,57.3317,112.42,112.3,13.3565]
["bitfinex","SOLUSD",1644174309126,61.0861,112.43,112.3,32.1665]
["bitfinex","SOLUSD",1644174309325,61.0861,112.43,112.31,2.18683917]
["bitfinex","SOLUSD",1644174309326,48.2761,112.43,112.31,2.18683917]
["bitfinex","SOLUSD",1644174309726,38.74600341,112.42,112.31,96.57179871]
["bitfinex","SOLUSD",1644174310128,38.99600341,112.42,112.32,2.18683917]
["bitfinex","SOLUSD",1644174310326,38.99600341,112.42,112.32,2.43683917]
["bitfinex","SOLUSD",1644174310526,44.99600341,112.42,112.32,0.25]
["bitfinex","SOLUSD",1644174311026,58.10000341,112.42,112.33,13.3533]
["bitfinex","SOLUSD",1644174311827,58.10000341,112.42,112.33,57.40305196]
["bitfinex","SOLUSD",1644174312029,58.10000341,112.42,112.33,59.83989113]
["bitfinex","SOLUSD",1644174312228,44.74600341,112.42,112.33,59.83989113]
["bitfinex","SOLUSD",1644174312430,44.74600341,112.42,112.34,12.81]
["bitfinex","SOLUSD",1644174312632,44.74600341,112.42,112.36,13.3487]
["bitfinex","SOLUSD",1644174312828,6.0,112.42,112.36,26.4087]
["bitfinex","SOLUSD",1644174313030,48.5925,112.48,112.36,32.4087]
["bitfinex","SOLUSD",1644174313329,61.9389,112.48,112.37,25.88683917]
["bitfinex","SOLUSD",1644174313730,61.9389,112.48,112.37,32.13683917]
["bitfinex","SOLUSD",1644174313930,48.11924996,112.47,112.37,72.38574933]
["bitfinex","SOLUSD",1644174314132,54.11924996,112.47,112.37,72.38574933]
["bitfinex","SOLUSD",1644174314332,54.36924996,112.47,112.37,72.38574933]
["bitfinex","SOLUSD",1644174314931,54.11924996,112.47,112.39,13.3464]
["bitfinex","SOLUSD",1644174315332,54.11924996,112.47,112.39,13.5964]
["bitfinex","SOLUSD",1644174315934,67.46634996,112.47,112.39,13.5964]
["bitfinex","SOLUSD",1644174316234,67.71634996,112.47,112.39,13.5964]
["bitfinex","SOLUSD",1644174316834,67.71634996,112.47,112.39,13.3464]
["bitfinex","SOLUSD",1644174317034,67.71634996,112.47,112.37,37.0478]
["bitfinex","SOLUSD",1644174317236,67.71634996,112.47,112.37,37.2978]
["bitfinex","SOLUSD",1644174317637,67.71634996,112.47,112.37,39.48463917]
["bitfinex","SOLUSD",1644174317933,67.71634996,112.47,112.38,40.23396972]
["bitfinex","SOLUSD",1644174318333,67.71634996,112.47,112.38,53.83056972]
["bitfinex","SOLUSD",1644174318735,67.71634996,112.47,112.38,56.01740889]
["bitfinex","SOLUSD",1644174318934,54.36924996,112.47,112.38,56.01740889]
["bitfinex","SOLUSD",1644174319135,54.11924996,112.47,112.38,74.82740889]
["bitfinex","SOLUSD",1644174319336,112.5,112.49,112.38,74.82740889]
["bitfinex","SOLUSD",1644174320436,48.3123481,112.48,112.38,74.82740889]
["bitfinex","SOLUSD",1644174320836,112.5,112.49,112.38,74.82740889]
["bitfinex","SOLUSD",1644174321036,63.91803917,112.54,112.38,82.98318877]
["bitfinex","SOLUSD",1644174321037,112.5,112.54,112.38,82.98318877]
["bitfinex","SOLUSD",1644174321237,112.5,112.54,112.4,160.09]
["bitfinex","SOLUSD",1644174321440,112.5,112.54,112.44,13.3371]
["bitfinex","SOLUSD",1644174321637,112.5,112.54,112.45,12.81]
["bitfinex","SOLUSD",1644174321838,37.39376191,112.53,112.45,53.34893441]
["bitfinex","SOLUSD",1644174322037,37.39376191,112.53,112.45,59.34893441]
["bitfinex","SOLUSD",1644174322842,37.64376191,112.53,112.45,59.34893441]
["bitfinex","SOLUSD",1644174323040,37.64376191,112.53,112.47,13.3369]
["bitfinex","SOLUSD",1644174323439,37.64376191,112.53,112.45,19.06]
["bitfinex","SOLUSD",1644174323440,43.64376191,112.53,112.45,19.06]
["bitfinex","SOLUSD",1644174325042,43.64376191,112.53,112.45,32.3984]
["bitfinex","SOLUSD",1644174326242,43.14376191,112.53,112.45,32.3984]
["bitfinex","SOLUSD",1644174326442,39.14376191,112.53,112.45,32.3984]
["bitfinex","SOLUSD",1644174329846,52.48386191,112.53,112.45,18.81]
["bitfinex","SOLUSD",1644174330048,52.48386191,112.53,112.45,6.0]
["bitfinex","SOLUSD",1644174330049,164.98386191,112.53,112.45,6.0]
["bitfinex","SOLUSD",1644174330247,167.17070108,112.53,112.44,23.7598]
["bitfinex","SOLUSD",1644174330451,220.16070108,112.53,112.41,47.987]
["bitfinex","SOLUSD",1644174330647,57.435,112.52,112.41,23.1854]
["bitfinex","SOLUSD",1644174330855,34.52460637,112.51,112.41,23.1854]
["bitfinex","SOLUSD",1644174331051,34.52460637,112.51,112.37,26.1576]
["bitfinex","SOLUSD",1644174331052,13.3469,112.49,112.37,26.1576]
["bitfinex","SOLUSD",1644174331250,112.5,112.48,112.37,26.1576]
["bitfinex","SOLUSD",1644174331449,112.5,112.48,112.36,28.7865]
["bitfinex","SOLUSD",1644174331649,178.37383917,112.48,112.36,28.7865]
["bitfinex","SOLUSD",1644174331851,2.18683917,112.47,112.36,28.7865]
["bitfinex","SOLUSD",1644174332052,2.18683917,112.47,112.36,60.47866334]
["bitfinex","SOLUSD",1644174332053,37.34076191,112.46,112.36,60.47866334]
["bitfinex","SOLUSD",1644174332254,33.14376191,112.46,112.36,60.72866334]
["bitfinex","SOLUSD",1644174332454,39.14376191,112.46,112.36,60.72866334]
["bitfinex","SOLUSD",1644174332653,52.49256191,112.46,112.36,74.07826334]
["bitfinex","SOLUSD",1644174332953,52.49256191,112.46,112.36,92.88826334]
["bitfinex","SOLUSD",1644174333154,52.24256191,112.46,112.36,92.88826334]
["bitfinex","SOLUSD",1644174333363,32.89376191,112.46,112.36,92.88826334]
["bitfinex","SOLUSD",1644174334056,38.89376191,112.46,112.36,92.88826334]
["bitfinex","SOLUSD",1644174334255,38.89376191,112.46,112.36,80.07826334]
["bitfinex","SOLUSD",1644174334655,41.33060108,112.46,112.36,80.07826334]
["bitfinex","SOLUSD",1644174335655,39.14376191,112.46,112.36,80.07826334]
["bitfinex","SOLUSD",1644174336076,52.49226191,112.46,112.36,80.07826334]
["bitfinex","SOLUSD",1644174336476,52.49226191,112.46,112.36,43.9411]
["bitfinex","SOLUSD",1644174337879,52.24226191,112.46,112.37,48.7127736]
["bitfinex","SOLUSD",1644174338080,32.89376191,112.46,112.38,13.3472]
["bitfinex","SOLUSD",1644174338280,12.81,112.52,112.39,55.23507898]
["bitfinex","SOLUSD",1644174338483,112.5,112.53,112.39,79.42277898]
["bitfinex","SOLUSD",1644174338680,118.5,112.53,112.4,4.446]
["bitfinex","SOLUSD",1644174338881,118.5,112.53,112.41,12.81]
["bitfinex","SOLUSD",1644174339182,118.5,112.53,112.42,4.445]
["bitfinex","SOLUSD",1644174339386,37.71368262,112.52,112.44,13.3396]
["bitfinex","SOLUSD",1644174339582,43.71368262,112.52,112.44,13.3396]
["bitfinex","SOLUSD",1644174339783,43.96368262,112.52,112.44,13.3396]
["bitfinex","SOLUSD",1644174340184,43.96368262,112.52,112.42,37.2764]
["bitfinex","SOLUSD",1644174340385,43.71368262,112.52,112.42,37.5264]
["bitfinex","SOLUSD",1644174340586,43.71368262,112.52,112.42,76.93764211]
["bitfinex","SOLUSD",1644174340988,43.71368262,112.52,112.42,96.27944211]
["bitfinex","SOLUSD",1644174341188,43.71368262,112.52,112.42,98.46628128]
["bitfinex","SOLUSD",1644174341485,37.71368262,112.52,112.42,98.46628128]
["bitfinex","SOLUSD",1644174341688,37.71368262,112.52,112.43,4.445]
["bitfinex","SOLUSD",1644174341887,37.71368262,112.52,112.44,43.55535174]
["bitfinex","SOLUSD",1644174342088,37.71368262,112.52,112.44,49.55535174]
["bitfinex","SOLUSD",1644174342288,37.96368262,112.52,112.44,43.80535174]
["bitfinex","SOLUSD",1644174343089,37.96368262,112.52,112.45,13.3387]
["bitfinex","SOLUSD",1644174343288,37.96368262,112.52,112.45,13.5887]
["bitfinex","SOLUSD",1644174343289,43.96368262,112.52,112.45,13.5887]
["bitfinex","SOLUSD",1644174343492,37.96368262,112.52,112.45,13.5887]
["bitfinex","SOLUSD",1644174346994,37.96368262,112.52,112.46,41.14533325]
["bitfinex","SOLUSD",1644174347295,37.71368262,112.52,112.46,13.587]
["bitfinex","SOLUSD",1644174349697,37.96368262,112.52,112.46,13.337]
["bitfinex","SOLUSD",1644174349998,37.96368262,112.52,112.44,12.81]
["bitfinex","SOLUSD",1644174350812,37.96368262,112.52,112.42,24.4664]
["bitfinex","SOLUSD",1644174351004,43.96368262,112.52,112.43,0.25]
["bitfinex","SOLUSD",1644174351904,57.30488262,112.52,112.43,13.5904]
["bitfinex","SOLUSD",1644174352104,57.30488262,112.52,112.43,13.3404]
["bitfinex","SOLUSD",1644174352303,57.30488262,112.52,112.43,13.5904]
["bitfinex","SOLUSD",1644174352703,57.30488262,112.52,112.42,24.4664]
["bitfinex","SOLUSD",1644174352905,6.63183917,112.51,112.41,4.445]
["bitfinex","SOLUSD",1644174353105,6.63183917,112.51,112.4,29.8123]
["bitfinex","SOLUSD",1644174353106,13.3459,112.48,112.4,29.8123]
["bitfinex","SOLUSD",1644174353407,13.5959,112.48,112.4,29.8123]
["bitfinex","SOLUSD",1644174353607,19.5959,112.48,112.4,29.8123]
["bitfinex","SOLUSD",1644174353809,29.70468566,112.47,112.4,66.31886189]
["bitfinex","SOLUSD",1644174354009,29.70468566,112.47,112.4,66.56886189]
["bitfinex","SOLUSD",1644174354207,35.95468566,112.47,112.4,66.56886189]
["bitfinex","SOLUSD",1644174354406,29.95468566,112.47,112.4,79.91356189]
["bitfinex","SOLUSD",1644174354628,35.95468566,112.47,112.4,79.91356189]
["bitfinex","SOLUSD",1644174354830,29.95468566,112.47,112.4,79.91356189]
["bitfinex","SOLUSD",1644174355129,29.95468566,112.47,112.4,43.407]
["bitfinex","SOLUSD",1644174356029,35.95468566,112.47,112.4,43.407]
["bitfinex","SOLUSD",1644174368047,35.95468566,112.47,112.4,88.90070962]
["bitfinex","SOLUSD",1644174369051,35.70468566,112.47,112.4,91.08754879]
["bitfinex","SOLUSD",1644174369447,35.70468566,112.47,112.4,103.89754879]
["bitfinex","SOLUSD",1644174371053,35.70468566,112.47,112.4,52.15383917]
["bitfinex","SOLUSD",1644174371250,35.70468566,112.47,112.38,41.2269]
["bitfinex","SOLUSD",1644174371652,35.70468566,112.47,112.38,43.41373917]
["bitfinex","SOLUSD",1644174372050,35.95468566,112.47,112.39,42.71926146]
["bitfinex","SOLUSD",1644174372450,35.95468566,112.47,112.39,58.25140063]
["bitfinex","SOLUSD",1644174372651,35.95468566,112.47,112.39,64.25140063]
["bitfinex","SOLUSD",1644174373053,35.95468566,112.47,112.39,64.50140063]
["bitfinex","SOLUSD",1644174374157,35.95468566,112.47,112.39,62.06456146]
["bitfinex","SOLUSD",1644174374352,35.95468566,112.47,112.39,62.31456146]
["bitfinex","SOLUSD",1644174374756,35.95468566,112.47,112.39,64.50140063]
["bitfinex","SOLUSD",1644174375053,35.95468566,112.47,112.39,77.31140063]
["bitfinex","SOLUSD",1644174379761,35.70468566,112.47,112.39,77.31140063]
["bitfinex","SOLUSD",1644174381190,35.95468566,112.47,112.39,77.31140063]
["bitfinex","SOLUSD",1644174390800,6.25,112.47,112.39,77.31140063]
["bitfinex","SOLUSD",1644174391203,0.25,112.47,112.39,77.31140063]
["bitfinex","SOLUSD",1644174391603,112.75,112.48,112.39,77.31140063]
["bitfinex","SOLUSD",1644174391804,161.43471365,112.48,112.39,77.31140063]
["bitfinex","SOLUSD",1644174392404,161.43471365,112.48,112.39,71.31140063]
["bitfinex","SOLUSD",1644174393410,161.43471365,112.48,112.41,45.86091024]
["bitfinex","SOLUSD",1644174393607,161.43471365,112.48,112.41,72.01381024]
["bitfinex","SOLUSD",1644174393810,161.43471365,112.48,112.41,72.26381024]
["bitfinex","SOLUSD",1644174394007,167.43471365,112.48,112.41,72.26381024]
["bitfinex","SOLUSD",1644174394208,161.43471365,112.48,112.41,72.26381024]
["bitfinex","SOLUSD",1644174394613,167.43471365,112.48,112.41,26.4029]
["bitfinex","SOLUSD",1644174395213,161.43471365,112.48,112.41,26.4029]
["bitfinex","SOLUSD",1644174395408,161.43471365,112.48,112.41,13.5929]
["bitfinex","SOLUSD",1644174395607,167.43471365,112.48,112.41,13.5929]
["bitfinex","SOLUSD",1644174396508,167.43471365,112.48,112.41,58.36559311]
["bitfinex","SOLUSD",1644174396909,167.43471365,112.48,112.41,13.5929]
["bitfinex","SOLUSD",1644174405411,161.43471365,112.48,112.41,13.5929]
["bitfinex","SOLUSD",1644174406511,167.43471365,112.48,112.41,13.5929]
["bitfinex","SOLUSD",1644174406711,161.43471365,112.48,112.41,13.5929]
["bitfinex","SOLUSD",1644174407110,167.43471365,112.48,112.41,13.5929]
["bitfinex","SOLUSD",1644174407311,161.43471365,112.48,112.41,13.5929]
["bitfinex","SOLUSD",1644174409113,167.43471365,112.48,112.41,13.5929]
["bitfinex","SOLUSD",1644174409612,161.43471365,112.48,112.41,13.5929]
["bitfinex","SOLUSD",1644174409812,161.43471365,112.48,112.42,41.55484074]
["bitfinex","SOLUSD",1644174410211,167.43471365,112.48,112.42,41.55484074]
["bitfinex","SOLUSD",1644174410412,161.43471365,112.48,112.41,13.5929]
["bitfinex","SOLUSD",1644174411012,167.43471365,112.48,112.41,13.5929]
["bitfinex","SOLUSD",1644174417017,167.43471365,112.48,112.41,19.5929]
["bitfinex","SOLUSD",1644174417619,167.43471365,112.48,112.42,35.70312213]
["bitfinex","SOLUSD",1644174417818,167.43471365,112.48,112.42,49.04562213]
["bitfinex","SOLUSD",1644174418020,112.75,112.48,112.42,55.04562213]
["bitfinex","SOLUSD",1644174418220,112.75,112.48,112.42,57.2324613]
["bitfinex","SOLUSD",1644174418419,112.75,112.48,112.42,70.0424613]
["bitfinex","SOLUSD",1644174419020,112.75,112.48,112.42,67.85562213]
["bitfinex","SOLUSD",1644174419221,112.5,112.48,112.43,2.18683917]
["bitfinex","SOLUSD",1644174419426,1.24982654,112.51,112.43,2.18683917]
["bitfinex","SOLUSD",1644174419427,24.6647,112.52,112.44,26.1479]
["bitfinex","SOLUSD",1644174419628,1.24982654,112.54,112.44,33.41935952]
["bitfinex","SOLUSD",1644174419820,25.99382654,112.54,112.45,2.18683917]
["bitfinex","SOLUSD",1644174420021,40.61570585,112.53,112.46,47.50733371]
["bitfinex","SOLUSD",1644174420224,40.61570585,112.53,112.46,47.75733371]
["bitfinex","SOLUSD",1644174420423,40.61570585,112.53,112.46,53.75733371]
["bitfinex","SOLUSD",1644174420622,40.61570585,112.53,112.46,55.94417288]
["bitfinex","SOLUSD",1644174420923,40.86570585,112.53,112.47,13.3344]
["bitfinex","SOLUSD",1644174421122,40.86570585,112.53,112.47,32.1444]
["bitfinex","SOLUSD",1644174421323,40.86570585,112.53,112.47,32.3944]
["bitfinex","SOLUSD",1644174421925,40.86570585,112.53,112.47,32.1444]
["bitfinex","SOLUSD",1644174422123,40.86570585,112.53,112.47,12.81]
["bitfinex","SOLUSD",1644174423328,40.86570585,112.53,112.47,56.93134053]
["bitfinex","SOLUSD",1644174423928,40.61570585,112.53,112.47,56.93134053]
["bitfinex","SOLUSD",1644174424126,40.61570585,112.53,112.47,57.18134053]
["bitfinex","SOLUSD",1644174424524,40.61570585,112.53,112.47,63.18134053]
["bitfinex","SOLUSD",1644174424927,40.61570585,112.53,112.47,76.51814053]
["bitfinex","SOLUSD",1644174425623,40.61570585,112.53,112.47,32.3968]
["bitfinex","SOLUSD",1644174426625,40.61570585,112.53,112.47,80.3612379]
["bitfinex","SOLUSD",1644174427028,40.86570585,112.53,112.47,80.3612379]
["bitfinex","SOLUSD",1644174427526,40.86570585,112.53,112.47,74.3612379]
["bitfinex","SOLUSD",1644174428428,24.744,112.54,112.47,76.54807707]
["bitfinex","SOLUSD",1644174428628,24.744,112.54,112.47,82.54807707]
["bitfinex","SOLUSD",1644174428827,30.994,112.54,112.47,82.54807707]
["bitfinex","SOLUSD",1644174429227,24.994,112.54,112.47,80.3612379]
["bitfinex","SOLUSD",1644174429427,39.71725095,112.53,112.47,80.3612379]
["bitfinex","SOLUSD",1644174429850,39.96725095,112.53,112.47,80.3612379]
["bitfinex","SOLUSD",1644174430852,39.71725095,112.53,112.47,80.3612379]
["bitfinex","SOLUSD",1644174431052,39.71725095,112.53,112.47,82.54807707]
["bitfinex","SOLUSD",1644174436156,24.744,112.54,112.47,82.54807707]
["bitfinex","SOLUSD",1644174436456,24.994,112.54,112.47,82.54807707]
["bitfinex","SOLUSD",1644174436655,24.994,112.54,112.47,105.36107707]
["bitfinex","SOLUSD",1644174437056,48.48166558,112.53,112.47,105.36107707]
["bitfinex","SOLUSD",1644174444563,54.48166558,112.53,112.44,1.27145952]
["bitfinex","SOLUSD",1644174444762,107.72166558,112.53,112.43,15.2197845]
["bitfinex","SOLUSD",1644174444964,83.3533323,112.52,112.39,1.27145952]
["bitfinex","SOLUSD",1644174445163,171.574372,112.52,112.38,24.58285952]
["bitfinex","SOLUSD",1644174445363,43.59823283,112.51,112.38,24.58285952]
["bitfinex","SOLUSD",1644174445564,41.4477027,112.5,112.39,36.41064039]
["bitfinex","SOLUSD",1644174445765,41.6977027,112.5,112.42,13.3419]
["bitfinex","SOLUSD",1644174445964,47.6977027,112.5,112.43,40.29354988]
["bitfinex","SOLUSD",1644174446366,47.6977027,112.5,112.43,40.54354988]
["bitfinex","SOLUSD",1644174448168,47.6977027,112.5,112.43,39.54354988]
["bitfinex","SOLUSD",1644174448368,47.6977027,112.5,112.43,52.88434988]
["bitfinex","SOLUSD",1644174448566,47.4477027,112.5,112.43,52.88434988]
["bitfinex","SOLUSD",1644174448967,41.4477027,112.5,112.43,52.88434988]
["bitfinex","SOLUSD",1644174449567,47.4477027,112.5,112.43,52.88434988]
["bitfinex","SOLUSD",1644174450567,41.4477027,112.5,112.43,52.88434988]
["bitfinex","SOLUSD",1644174450767,41.4477027,112.5,112.43,13.5908]
["bitfinex","SOLUSD",1644174451069,47.4477027,112.5,112.41,13.3426]
["bitfinex","SOLUSD",1644174451268,47.6977027,112.5,112.42,0.25]
["bitfinex","SOLUSD",1644174451966,61.0414027,112.5,112.42,0.25]
["bitfinex","SOLUSD",1644174452367,61.0414027,112.5,112.41,59.2349913]
["bitfinex","SOLUSD",1644174456175,61.0414027,112.5,112.41,72.0449913]
["bitfinex","SOLUSD",1644174457780,22.761,112.5,112.41,78.0449913]
["bitfinex","SOLUSD",1644174457975,24.7023,112.52,112.42,22.8059]
["bitfinex","SOLUSD",1644174458275,24.7023,112.52,112.45,13.3378]
["bitfinex","SOLUSD",1644174458478,22.8947,112.53,112.46,12.81]
["bitfinex","SOLUSD",1644174458679,35.97889209,112.52,112.46,76.39186337]
["bitfinex","SOLUSD",1644174458875,35.97889209,112.52,112.46,76.64186337]
["bitfinex","SOLUSD",1644174459676,36.22889209,112.52,112.46,76.64186337]
["bitfinex","SOLUSD",1644174460075,36.22889209,112.52,112.46,89.97916337]
["bitfinex","SOLUSD",1644174461878,36.22889209,112.52,112.46,49.6908]
["bitfinex","SOLUSD",1644174462081,36.22889209,112.52,112.46,36.3535]
["bitfinex","SOLUSD",1644174462884,36.22889209,112.52,112.42,54.29916512]
["bitfinex","SOLUSD",1644174463081,23.2883,112.51,112.44,12.81]
["bitfinex","SOLUSD",1644174463304,32.43947619,112.5,112.44,74.97589829]
["bitfinex","SOLUSD",1644174463706,32.68947619,112.5,112.44,74.97589829]
["bitfinex","SOLUSD",1644174464306,32.68947619,112.5,112.44,26.3993]
["bitfinex","SOLUSD",1644174467011,32.68947619,112.5,112.42,7.27145952]
["bitfinex","SOLUSD",1644174467211,38.68947619,112.5,112.41,25.96855952]
["bitfinex","SOLUSD",1644174467410,38.68947619,112.5,112.41,24.6971]
["bitfinex","SOLUSD",1644174467809,38.68947619,112.5,112.41,41.62124979]
["bitfinex","SOLUSD",1644174468010,52.03297619,112.5,112.41,41.62124979]
["bitfinex","SOLUSD",1644174468811,52.03297619,112.5,112.41,41.87124979]
["bitfinex","SOLUSD",1644174470613,52.03297619,112.5,112.41,0.25]
["bitfinex","SOLUSD",1644174470814,24.4533,112.49,112.4,22.9755]
["bitfinex","SOLUSD",1644174471014,13.3457,112.48,112.4,22.9755]
["bitfinex","SOLUSD",1644174471214,19.5957,112.48,112.4,22.9755]
["bitfinex","SOLUSD",1644174471616,19.5957,112.48,112.4,68.30208596]
["bitfinex","SOLUSD",1644174471812,35.97889209,112.47,112.4,68.30208596]
["bitfinex","SOLUSD",1644174472214,36.22889209,112.47,112.4,68.30208596]
["bitfinex","SOLUSD",1644174472613,42.22889209,112.47,112.4,68.30208596]
["bitfinex","SOLUSD",1644174472813,36.22889209,112.47,112.4,68.30208596]
["bitfinex","SOLUSD",1644174474217,61.06039209,112.47,112.4,68.30208596]
["bitfinex","SOLUSD",1644174476018,61.06039209,112.47,112.4,69.57354548]
["bitfinex","SOLUSD",1644174476418,25.0815,112.47,112.4,82.91764548]
["bitfinex","SOLUSD",1644174477117,24.8315,112.47,112.41,12.81]
["bitfinex","SOLUSD",1644174477317,25.0815,112.47,112.41,13.06]
["bitfinex","SOLUSD",1644174477518,25.0815,112.47,112.42,42.43710049]
["bitfinex","SOLUSD",1644174477720,25.0815,112.47,112.42,42.68710049]
["bitfinex","SOLUSD",1644174478521,24.8315,112.47,112.42,42.68710049]
["bitfinex","SOLUSD",1644174479120,24.80086,112.47,112.42,42.68710049]
["bitfinex","SOLUSD",1644174480322,38.93477373,112.48,112.42,42.68710049]
["bitfinex","SOLUSD",1644174480526,22.6952,112.51,112.42,56.02900049]
["bitfinex","SOLUSD",1644174480726,22.6952,112.51,112.43,24.4652]
["bitfinex","SOLUSD",1644174480727,23.3092,112.5,112.43,24.4652]
["bitfinex","SOLUSD",1644174480929,23.3092,112.5,112.43,37.5252]
["bitfinex","SOLUSD",1644174481329,22.3092,112.5,112.43,37.5252]
["bitfinex","SOLUSD",1644174481528,57.85713222,112.5,112.44,57.85565768]
["bitfinex","SOLUSD",1644174481728,57.85713222,112.5,112.44,58.10565768]
["bitfinex","SOLUSD",1644174482928,57.78106222,112.5,112.44,58.10565768]
["bitfinex","SOLUSD",1644174485531,22.23313,112.5,112.44,58.10565768]
["bitfinex","SOLUSD",1644174486533,61.78537598,112.5,112.44,58.10565768]
["bitfinex","SOLUSD",1644174487733,61.78537598,112.5,112.44,64.10565768]
["bitfinex","SOLUSD",1644174488432,61.78537598,112.5,112.44,57.85565768]
["bitfinex","SOLUSD",1644174488634,62.03537598,112.5,112.44,0.25]
["bitfinex","SOLUSD",1644174488834,62.03537598,112.5,112.43,24.7152]
["bitfinex","SOLUSD",1644174489035,62.03537598,112.5,112.43,24.4652]
["bitfinex","SOLUSD",1644174490155,62.03537598,112.5,112.43,60.00523633]
["bitfinex","SOLUSD",1644174490355,68.03537598,112.5,112.43,60.00523633]
["bitfinex","SOLUSD",1644174490656,62.03537598,112.5,112.43,60.00523633]
["bitfinex","SOLUSD",1644174491059,62.03537598,112.5,112.43,24.4652]
["bitfinex","SOLUSD",1644174491262,68.03537598,112.5,112.43,24.4652]
["bitfinex","SOLUSD",1644174493467,81.37927598,112.5,112.42,37.750939]
["bitfinex","SOLUSD",1644174493763,81.37927598,112.5,112.42,38.000939]
["bitfinex","SOLUSD",1644174495972,81.37927598,112.5,112.42,61.441639]
["bitfinex","SOLUSD",1644174496772,81.37927598,112.5,112.42,23.6907]
["bitfinex","SOLUSD",1644174500378,81.37927598,112.5,112.43,35.20511318]
["bitfinex","SOLUSD",1644174501975,81.37927598,112.5,112.42,23.6907]
["bitfinex","SOLUSD",1644174502978,81.37927598,112.5,112.42,59.9823233]
["bitfinex","SOLUSD",1644174504179,81.37927598,112.5,112.42,61.25378282]
["bitfinex","SOLUSD",1644174507482,75.37927598,112.5,112.42,24.96215952]
["bitfinex","SOLUSD",1644174507686,75.37927598,112.5,112.42,1.27145952]
["bitfinex","SOLUSD",1644174508083,75.37927598,112.5,112.4,1.27145952]
["bitfinex","SOLUSD",1644174508311,128.36927598,112.5,112.4,1.27145952]
["bitfinex","SOLUSD",1644174508484,2.18683917,112.49,112.38,23.88805952]
["bitfinex","SOLUSD",1644174508684,13.3492,112.46,112.38,23.88805952]
["bitfinex","SOLUSD",1644174508885,13.3492,112.46,112.38,22.6166]
["bitfinex","SOLUSD",1644174509084,19.5992,112.46,112.38,22.6166]
["bitfinex","SOLUSD",1644174509685,19.5992,112.46,112.38,43.01725567]
["bitfinex","SOLUSD",1644174509686,28.8661223,112.45,112.38,43.01725567]
["bitfinex","SOLUSD",1644174510088,35.1161223,112.45,112.38,43.26725567]
["bitfinex","SOLUSD",1644174510587,34.8661223,112.45,112.38,43.26725567]
["bitfinex","SOLUSD",1644174510786,28.8661223,112.45,112.38,43.26725567]
["bitfinex","SOLUSD",1644174510986,28.8661223,112.45,112.38,56.61425567]
["bitfinex","SOLUSD",1644174511589,28.8661223,112.45,112.37,25.28575952]
["bitfinex","SOLUSD",1644174511790,50.40256147,112.45,112.37,1.27145952]
["bitfinex","SOLUSD",1644174511988,50.40256147,112.45,112.35,25.43285952]
["bitfinex","SOLUSD",1644174511989,61.36356147,112.45,112.35,25.43285952]
["bitfinex","SOLUSD",1644174512188,17.258,112.44,112.34,24.79775952]
["bitfinex","SOLUSD",1644174512389,70.248,112.44,112.34,1.27145952]
["bitfinex","SOLUSD",1644174512590,36.73153256,112.43,112.34,1.27145952]
["bitfinex","SOLUSD",1644174512788,33.87367489,112.41,112.34,1.27145952]
["bitfinex","SOLUSD",1644174513189,34.54469339,112.38,112.33,1.27145952]
["bitfinex","SOLUSD",1644174513590,40.79469339,112.38,112.32,1.27145952]
["bitfinex","SOLUSD",1644174513790,12.81,112.37,112.28,1.26828875]
["bitfinex","SOLUSD",1644174513988,4.45,112.36,112.27,4.45]
["bitfinex","SOLUSD",1644174514188,6.0,112.36,112.27,4.45]
["bitfinex","SOLUSD",1644174514388,38.85221537,112.36,112.27,4.45]
["bitfinex","SOLUSD",1644174514588,34.54469339,112.33,112.27,4.45]
["bitfinex","SOLUSD",1644174514789,34.79469339,112.33,112.26,35.71629706]
["bitfinex","SOLUSD",1644174514990,40.79469339,112.33,112.26,35.71629706]
["bitfinex","SOLUSD",1644174515191,6.25,112.33,112.26,31.71629706]
["bitfinex","SOLUSD",1644174515813,6.0,112.33,112.26,45.32779706]
["bitfinex","SOLUSD",1644174515996,13.361,112.36,112.26,45.32779706]
["bitfinex","SOLUSD",1644174516191,35.56027155,112.35,112.27,24.9162]
["bitfinex","SOLUSD",1644174516391,35.56027155,112.35,112.28,45.42571188]
["bitfinex","SOLUSD",1644174516592,41.56027155,112.35,112.28,45.42571188]
["bitfinex","SOLUSD",1644174516792,41.56027155,112.35,112.28,45.67571188]
["bitfinex","SOLUSD",1644174517192,41.81027155,112.35,112.28,45.67571188]
["bitfinex","SOLUSD",1644174517393,6.0,112.35,112.28,45.67571188]
["bitfinex","SOLUSD",1644174517594,14.368,112.37,112.28,51.67571188]
["bitfinex","SOLUSD",1644174517793,14.368,112.37,112.29,28.2487]
["bitfinex","SOLUSD",1644174518295,37.73256359,112.36,112.31,13.3549]
["bitfinex","SOLUSD",1644174518692,37.73256359,112.36,112.31,13.6049]
["bitfinex","SOLUSD",1644174518893,8.368,112.37,112.31,13.6049]
["bitfinex","SOLUSD",1644174519894,8.368,112.37,112.32,40.60867002]
["bitfinex","SOLUSD",1644174520295,8.368,112.37,112.32,40.85867002]
["bitfinex","SOLUSD",1644174520903,8.368,112.37,112.32,54.21317002]
["bitfinex","SOLUSD",1644174523424,8.368,112.37,112.33,6.63683917]
["bitfinex","SOLUSD",1644174523622,4.45,112.5,112.35,151.0]
["bitfinex","SOLUSD",1644174523823,4.45,112.5,112.37,2.18683917]
["bitfinex","SOLUSD",1644174524122,42.39062192,112.53,112.38,211.31363247]
["bitfinex","SOLUSD",1644174524322,42.39062192,112.53,112.4,40.6452139]
["bitfinex","SOLUSD",1644174524521,37.12428684,112.51,112.4,40.6452139]
["bitfinex","SOLUSD",1644174524821,40.56852964,112.49,112.4,19.5949]
["bitfinex","SOLUSD",1644174525022,46.56852964,112.49,112.4,13.5949]
["bitfinex","SOLUSD",1644174525422,40.56852964,112.49,112.39,24.0708]
["bitfinex","SOLUSD",1644174525622,13.3476,112.47,112.39,24.0708]
["bitfinex","SOLUSD",1644174525822,38.94637912,112.46,112.39,24.0708]
["bitfinex","SOLUSD",1644174526222,39.19637912,112.46,112.39,59.02910206]
["bitfinex","SOLUSD",1644174526621,45.19637912,112.46,112.39,59.27910206]
["bitfinex","SOLUSD",1644174527728,44.94637912,112.46,112.39,59.27910206]
["bitfinex","SOLUSD",1644174527926,44.94637912,112.46,112.39,72.62610206]
["bitfinex","SOLUSD",1644174528627,38.94637912,112.46,112.39,72.62610206]
["bitfinex","SOLUSD",1644174529225,39.19637912,112.46,112.39,72.62610206]
["bitfinex","SOLUSD",1644174530630,39.19637912,112.46,112.39,72.37610206]
["bitfinex","SOLUSD",1644174530827,39.19637912,112.46,112.39,72.62610206]
["bitfinex","SOLUSD",1644174531429,0.25,112.46,112.39,72.62610206]
["bitfinex","SOLUSD",1644174531628,0.25,112.46,112.39,78.62610206]
["bitfinex","SOLUSD",1644174531829,30.1937,112.49,112.39,102.37063092]
["bitfinex","SOLUSD",1644174532029,30.1937,112.49,112.4,4.446]
["bitfinex","SOLUSD",1644174532232,30.1937,112.49,112.42,13.3421]
["bitfinex","SOLUSD",1644174532430,74.77371588,112.49,112.43,43.02180696]
["bitfinex","SOLUSD",1644174532828,74.77371588,112.49,112.43,0.25]
["bitfinex","SOLUSD",1644174533029,74.77371588,112.49,112.41,37.2062]
["bitfinex","SOLUSD",1644174533230,75.02371588,112.49,112.39,10.93452886]
["bitfinex","SOLUSD",1644174533430,77.21055505,112.49,112.39,6.0]
["bitfinex","SOLUSD",1644174533629,4.446,112.48,112.38,13.3471]
["bitfinex","SOLUSD",1644174533832,59.14639288,112.47,112.39,48.40134428]
["bitfinex","SOLUSD",1644174534231,65.39639288,112.47,112.39,61.74794428]
["bitfinex","SOLUSD",1644174534631,65.39639288,112.47,112.39,61.99794428]
["bitfinex","SOLUSD",1644174534833,65.39639288,112.47,112.39,61.49794428]
["bitfinex","SOLUSD",1644174535932,65.39639288,112.47,112.39,61.24794428]
["bitfinex","SOLUSD",1644174536134,65.39639288,112.47,112.39,47.90134428]
["bitfinex","SOLUSD",1644174536337,69.84339288,112.47,112.39,47.90134428]
["bitfinex","SOLUSD",1644174536934,83.19109288,112.47,112.39,47.90134428]
["bitfinex","SOLUSD",1644174537335,78.74409288,112.47,112.39,47.90134428]
["bitfinex","SOLUSD",1644174537934,78.49409288,112.47,112.39,47.90134428]
["bitfinex","SOLUSD",1644174538735,78.49409288,112.47,112.37,38.3341]
["bitfinex","SOLUSD",1644174539037,78.49409288,112.47,112.37,38.5841]
["bitfinex","SOLUSD",1644174539236,78.74409288,112.47,112.37,38.5841]
["bitfinex","SOLUSD",1644174539535,78.74409288,112.47,112.37,40.77093917]
["bitfinex","SOLUSD",1644174539735,65.39639288,112.47,112.38,37.22584237]
["bitfinex","SOLUSD",1644174539937,65.39639288,112.47,112.4,58.37938768]
["bitfinex","SOLUSD",1644174540837,65.39639288,112.47,112.4,13.3458]
["bitfinex","SOLUSD",1644174541739,59.39639288,112.47,112.4,53.10048195]
["bitfinex","SOLUSD",1644174541938,59.39639288,112.47,112.4,53.35048195]
["bitfinex","SOLUSD",1644174543239,59.39639288,112.47,112.4,55.53732112]
["bitfinex","SOLUSD",1644174543839,24.4615,112.47,112.4,55.53732112]
["bitfinex","SOLUSD",1644174544140,38.1718,112.51,112.4,55.53732112]
["bitfinex","SOLUSD",1644174544342,23.4143,112.5,112.43,13.342]
["bitfinex","SOLUSD",1644174544740,23.4143,112.5,112.43,13.592]
["bitfinex","SOLUSD",1644174545040,70.28216497,112.5,112.44,35.86058397]
["bitfinex","SOLUSD",1644174545842,70.53216497,112.5,112.44,35.86058397]
["bitfinex","SOLUSD",1644174546441,70.53216497,112.5,112.44,49.20138397]
["bitfinex","SOLUSD",1644174546642,70.53216497,112.5,112.44,49.45138397]
["bitfinex","SOLUSD",1644174546944,47.11786497,112.5,112.44,49.45138397]
["bitfinex","SOLUSD",1644174547742,46.86786497,112.5,112.44,49.45138397]
["bitfinex","SOLUSD",1644174549143,47.11786497,112.5,112.44,51.63822314]
["bitfinex","SOLUSD",1644174549547,47.11786497,112.5,112.44,64.44822314]
["bitfinex","SOLUSD",1644174549745,0.25,112.5,112.44,64.44822314]
["bitfinex","SOLUSD",1644174550147,28.8726,112.53,112.44,64.44822314]
["bitfinex","SOLUSD",1644174550747,35.14435777,112.52,112.44,70.44822314]
["bitfinex","SOLUSD",1644174551151,27.3376,112.55,112.44,70.44822314]
["bitfinex","SOLUSD",1644174551347,22.8926,112.55,112.45,24.2865]
["bitfinex","SOLUSD",1644174551547,27.1996,112.58,112.48,13.3342]
["bitfinex","SOLUSD",1644174551748,22.7556,112.58,112.49,22.8288]
["bitfinex","SOLUSD",1644174551951,22.7556,112.58,112.49,37.82563917]
["bitfinex","SOLUSD",1644174552153,38.01142799,112.57,112.49,86.48842101]
["bitfinex","SOLUSD",1644174552350,38.01142799,112.57,112.49,38.07563917]
["bitfinex","SOLUSD",1644174552549,44.01142799,112.57,112.49,35.8888]
["bitfinex","SOLUSD",1644174552751,44.01142799,112.57,112.49,49.2233]
["bitfinex","SOLUSD",1644174553753,44.26142799,112.57,112.49,49.2233]
["bitfinex","SOLUSD",1644174554053,44.01142799,112.57,112.49,49.2233]
["bitfinex","SOLUSD",1644174555256,44.26142799,112.57,112.49,49.2233]
["bitfinex","SOLUSD",1644174555858,44.26142799,112.57,112.49,48.9733]
["bitfinex","SOLUSD",1644174556058,44.26142799,112.57,112.49,49.2233]
["bitfinex","SOLUSD",1644174556458,44.26142799,112.57,112.49,26.3945]
["bitfinex","SOLUSD",1644174556658,57.59732799,112.57,112.49,26.3945]
["bitfinex","SOLUSD",1644174556860,57.59732799,112.57,112.49,26.1445]
["bitfinex","SOLUSD",1644174557678,57.59732799,112.57,112.47,83.94850436]
["bitfinex","SOLUSD",1644174557878,57.59732799,112.57,112.47,90.19850436]
["bitfinex","SOLUSD",1644174558478,57.59732799,112.57,112.47,41.7757]
["bitfinex","SOLUSD",1644174558680,57.59732799,112.57,112.47,22.9657]
["bitfinex","SOLUSD",1644174558979,13.3392,112.54,112.46,13.3377]
["bitfinex","SOLUSD",1644174559179,19.3392,112.54,112.46,13.5877]
["bitfinex","SOLUSD",1644174559379,19.5892,112.54,112.46,13.5877]
["bitfinex","SOLUSD",1644174559581,39.90742966,112.53,112.46,13.5877]
["bitfinex","SOLUSD",1644174559882,40.15742966,112.53,112.46,13.3377]
["bitfinex","SOLUSD",1644174560082,46.15742966,112.53,112.46,13.3377]
["bitfinex","SOLUSD",1644174560281,59.49792966,112.53,112.44,62.00198767]
["bitfinex","SOLUSD",1644174560681,59.49792966,112.53,112.44,68.00198767]
["bitfinex","SOLUSD",1644174561082,59.49792966,112.53,112.44,62.00198767]
["bitfinex","SOLUSD",1644174563082,59.49792966,112.53,112.44,62.25198767]
["bitfinex","SOLUSD",1644174563884,59.24792966,112.53,112.44,62.25198767]
["bitfinex","SOLUSD",1644174564384,45.90742966,112.53,112.44,64.43882684]
["bitfinex","SOLUSD",1644174564885,45.90742966,112.53,112.44,77.24882684]
["bitfinex","SOLUSD",1644174565285,46.15742966,112.53,112.44,77.24882684]
["bitfinex","SOLUSD",1644174566385,46.15742966,112.53,112.44,88.17252236]
["bitfinex","SOLUSD",1644174568588,46.15742966,112.53,112.44,74.81198767]
["bitfinex","SOLUSD",1644174568788,46.15742966,112.53,112.44,62.00198767]
["bitfinex","SOLUSD",1644174571093,59.49792966,112.53,112.44,62.00198767]
["bitfinex","SOLUSD",1644174575097,46.15742966,112.53,112.44,64.18882684]
["bitfinex","SOLUSD",1644174575302,46.15742966,112.53,112.46,47.47370763]
["bitfinex","SOLUSD",1644174575497,46.15742966,112.53,112.46,60.81150763]
["bitfinex","SOLUSD",1644174575797,45.90742966,112.53,112.46,61.06150763]
["bitfinex","SOLUSD",1644174576397,6.0,112.53,112.46,61.06150763]
["bitfinex","SOLUSD",1644174576597,29.5865,112.54,112.46,82.0583468]
["bitfinex","SOLUSD",1644174576798,6.0,112.54,112.46,98.64978632]
["bitfinex","SOLUSD",1644174576997,6.0,112.54,112.46,108.78939379]
["bitfinex","SOLUSD",1644174577197,6.0,112.55,112.46,113.23339379]
["bitfinex","SOLUSD",1644174577396,39.75050219,112.55,112.46,113.23339379]
["bitfinex","SOLUSD",1644174577596,45.75050219,112.55,112.46,113.23339379]
["bitfinex","SOLUSD",1644174578197,46.00050219,112.55,112.46,113.23339379]
["bitfinex","SOLUSD",1644174578396,40.00050219,112.55,112.46,113.23339379]
["bitfinex","SOLUSD",1644174579998,0.25,112.55,112.46,113.23339379]
["bitfinex","SOLUSD",1644174580400,24.8918,112.56,112.46,113.23339379]
["bitfinex","SOLUSD",1644174580899,24.8918,112.56,112.46,112.98339379]
["bitfinex","SOLUSD",1644174581102,24.8918,112.56,112.42,2.53343069]
["bitfinex","SOLUSD",1644174581103,152.99,112.54,112.42,2.53343069]
["bitfinex","SOLUSD",1644174581301,152.99,112.54,112.36,5.07022691]
["bitfinex","SOLUSD",1644174581302,129.755,112.53,112.36,5.07022691]
["bitfinex","SOLUSD",1644174581500,47.4839,112.52,112.37,2.53343069]
["bitfinex","SOLUSD",1644174581700,17.256,112.51,112.36,17.88022691]
["bitfinex","SOLUSD",1644174581900,23.0038,112.5,112.37,61.53579622]
["bitfinex","SOLUSD",1644174582100,41.8138,112.5,112.38,39.04900076]
["bitfinex","SOLUSD",1644174582401,42.0638,112.5,112.39,4.446]
["bitfinex","SOLUSD",1644174582601,42.0638,112.5,112.39,10.446]
["bitfinex","SOLUSD",1644174582799,42.0638,112.5,112.39,10.696]
["bitfinex","SOLUSD",1644174583402,42.0638,112.5,112.41,13.3404]
["bitfinex","SOLUSD",1644174583604,42.0638,112.5,112.42,41.26499388]
["bitfinex","SOLUSD",1644174583804,42.0638,112.5,112.42,41.51499388]
["bitfinex","SOLUSD",1644174584904,32.23778019,112.49,112.42,54.60559388]
["bitfinex","SOLUSD",1644174585105,38.23778019,112.49,112.42,41.26499388]
["bitfinex","SOLUSD",1644174585305,38.48778019,112.49,112.42,41.26499388]
["bitfinex","SOLUSD",1644174585505,61.08078019,112.49,112.39,4.446]
["bitfinex","SOLUSD",1644174585706,61.08078019,112.49,112.37,24.5365]
["bitfinex","SOLUSD",1644174585909,61.08078019,112.49,112.37,30.5365]
["bitfinex","SOLUSD",1644174586405,61.08078019,112.49,112.38,40.93712664]
["bitfinex","SOLUSD",1644174586604,61.08078019,112.49,112.38,65.28042664]
["bitfinex","SOLUSD",1644174586806,74.42568019,112.49,112.38,78.62572664]
["bitfinex","SOLUSD",1644174587205,127.41568019,112.49,112.38,40.93712664]
["bitfinex","SOLUSD",1644174587405,34.63556806,112.47,112.38,40.93712664]
["bitfinex","SOLUSD",1644174587606,53.44556806,112.47,112.38,40.93712664]
["bitfinex","SOLUSD",1644174587806,53.69556806,112.47,112.38,40.93712664]
["bitfinex","SOLUSD",1644174589006,13.3489,112.46,112.38,40.93712664]
["bitfinex","SOLUSD",1644174589207,58.1893407,112.45,112.38,40.93712664]
["bitfinex","SOLUSD",1644174589606,64.4393407,112.45,112.38,40.93712664]
["bitfinex","SOLUSD",1644174591009,77.7888407,112.45,112.38,40.93712664]
["bitfinex","SOLUSD",1644174591607,64.4393407,112.45,112.38,40.93712664]
["bitfinex","SOLUSD",1644174592609,19.06,112.45,112.38,40.93712664]
["bitfinex","SOLUSD",1644174592811,6.25,112.45,112.38,43.12396581]
["bitfinex","SOLUSD",1644174593011,6.25,112.45,112.38,56.47146581]
["bitfinex","SOLUSD",1644174593213,0.25,112.45,112.38,56.72146581]
["bitfinex","SOLUSD",1644174593415,4.447,112.49,112.38,62.72146581]
["bitfinex","SOLUSD",1644174593613,41.25095802,112.5,112.39,4.447]
["bitfinex","SOLUSD",1644174593813,41.25095802,112.5,112.4,37.52668392]
["bitfinex","SOLUSD",1644174594013,41.25095802,112.5,112.4,56.96952309]
["bitfinex","SOLUSD",1644174594216,41.25095802,112.5,112.41,2.18683917]
["bitfinex","SOLUSD",1644174594414,41.25095802,112.5,112.42,37.18438615]
["bitfinex","SOLUSD",1644174594815,41.25095802,112.5,112.42,39.62122532]
["bitfinex","SOLUSD",1644174595016,47.25095802,112.5,112.42,52.96092532]
["bitfinex","SOLUSD",1644174597318,47.50095802,112.5,112.42,52.96092532]
["bitfinex","SOLUSD",1644174602441,60.84455802,112.5,112.4,19.97733917]
["bitfinex","SOLUSD",1644174602643,60.84455802,112.5,112.4,13.3445]
["bitfinex","SOLUSD",1644174603244,60.84455802,112.5,112.4,58.25656026]
["bitfinex","SOLUSD",1644174608545,60.84455802,112.5,112.4,60.44339943]
["bitfinex","SOLUSD",1644174608946,60.84455802,112.5,112.4,58.25656026]
["bitfinex","SOLUSD",1644174610048,60.84455802,112.5,112.4,71.06656026]
["bitfinex","SOLUSD",1644174611050,60.84455802,112.5,112.4,73.25339943]
["bitfinex","SOLUSD",1644174611651,47.50095802,112.5,112.4,73.50339943]
["bitfinex","SOLUSD",1644174611947,47.25095802,112.5,112.4,79.50339943]
["bitfinex","SOLUSD",1644174612549,41.25095802,112.5,112.4,79.50339943]
["bitfinex","SOLUSD",1644174613049,47.25095802,112.5,112.4,79.50339943]
["bitfinex","SOLUSD",1644174613546,41.25095802,112.5,112.4,79.50339943]
["bitfinex","SOLUSD",1644174614247,41.50095802,112.5,112.4,79.50339943]
["bitfinex","SOLUSD",1644174614448,47.50095802,112.5,112.4,79.50339943]
["bitfinex","SOLUSD",1644174614649,47.50095802,112.5,112.41,4.446]
["bitfinex","SOLUSD",1644174614849,41.50095802,112.5,112.43,13.3394]
["bitfinex","SOLUSD",1644174615049,41.50095802,112.5,112.44,48.1423962]
["bitfinex","SOLUSD",1644174615251,41.50095802,112.5,112.44,50.32923537]
["bitfinex","SOLUSD",1644174615450,112.5,112.53,112.44,50.57923537]
["bitfinex","SOLUSD",1644174615652,17.7845,112.55,112.45,2.18683917]
["bitfinex","SOLUSD",1644174615653,24.6069,112.55,112.45,2.18683917]
["bitfinex","SOLUSD",1644174615852,112.5,112.58,112.48,13.3345]
["bitfinex","SOLUSD",1644174616052,0.25,112.55,112.48,13.3345]
["bitfinex","SOLUSD",1644174616254,0.25,112.55,112.48,13.5845]
["bitfinex","SOLUSD",1644174616454,0.25,112.55,112.49,37.80153882]
["bitfinex","SOLUSD",1644174616655,42.92258482,112.57,112.49,37.80153882]
["bitfinex","SOLUSD",1644174616852,36.92258482,112.57,112.49,51.38473882]
["bitfinex","SOLUSD",1644174617082,36.92258482,112.57,112.49,66.38157799]
["bitfinex","SOLUSD",1644174617452,36.92258482,112.57,112.49,72.38157799]
["bitfinex","SOLUSD",1644174617854,36.92258482,112.57,112.49,66.38157799]
["bitfinex","SOLUSD",1644174618057,36.92258482,112.57,112.49,64.19473882]
["bitfinex","SOLUSD",1644174618256,43.17258482,112.57,112.49,64.19473882]
["bitfinex","SOLUSD",1644174619457,6.25,112.57,112.49,64.19473882]
["bitfinex","SOLUSD",1644174619657,0.25,112.57,112.49,70.19473882]
["bitfinex","SOLUSD",1644174619857,6.0,112.57,112.49,64.19473882]
["bitfinex","SOLUSD",1644174620258,6.25,112.57,112.49,64.19473882]
["bitfinex","SOLUSD",1644174620458,39.28552707,112.56,112.49,64.19473882]
["bitfinex","SOLUSD",1644174620659,45.28552707,112.56,112.49,64.19473882]
["bitfinex","SOLUSD",1644174620860,45.53552707,112.56,112.49,64.19473882]
["bitfinex","SOLUSD",1644174621059,45.53552707,112.56,112.49,70.19473882]
["bitfinex","SOLUSD",1644174621259,45.53552707,112.56,112.49,51.38473882]
["bitfinex","SOLUSD",1644174621461,45.53552707,112.56,112.49,13.5832]
["bitfinex","SOLUSD",1644174621861,45.53552707,112.56,112.47,75.0641]
["bitfinex","SOLUSD",1644174622064,63.31442707,112.56,112.46,4.442]
["bitfinex","SOLUSD",1644174622265,65.50126624,112.56,112.46,4.442]
["bitfinex","SOLUSD",1644174622466,73.86926624,112.56,112.46,4.442]
["bitfinex","SOLUSD",1644174622667,4.444,112.55,112.46,4.442]
["bitfinex","SOLUSD",1644174622867,38.26704656,112.54,112.46,4.442]
["bitfinex","SOLUSD",1644174623067,44.26704656,112.54,112.44,40.03108844]
["bitfinex","SOLUSD",1644174623270,44.51704656,112.54,112.44,40.28108844]
["bitfinex","SOLUSD",1644174623469,57.85654656,112.54,112.44,53.62048844]
["bitfinex","SOLUSD",1644174623868,57.85654656,112.54,112.44,13.5894]
["bitfinex","SOLUSD",1644174624269,4.444,112.53,112.43,48.1096]
["bitfinex","SOLUSD",1644174624470,48.96204656,112.54,112.43,48.1096]
["bitfinex","SOLUSD",1644174624693,61.77204656,112.54,112.43,48.1096]
["bitfinex","SOLUSD",1644174624894,13.3421,112.52,112.43,48.1096]
["bitfinex","SOLUSD",1644174625095,19.3421,112.52,112.4,23.5743]
["bitfinex","SOLUSD",1644174625294,4.446,112.51,112.4,23.5743]
["bitfinex","SOLUSD",1644174625494,48.9324,112.51,112.4,23.5743]
["bitfinex","SOLUSD",1644174625694,55.1824,112.51,112.4,23.5743]
["bitfinex","SOLUSD",1644174625893,38.43031921,112.5,112.4,64.48235167]
["bitfinex","SOLUSD",1644174626096,44.43031921,112.5,112.4,64.48235167]
["bitfinex","SOLUSD",1644174626293,44.68031921,112.5,112.39,22.9785]
["bitfinex","SOLUSD",1644174626494,13.346,112.48,112.39,22.9785]
["bitfinex","SOLUSD",1644174626697,19.346,112.48,112.38,26.1567]
["bitfinex","SOLUSD",1644174626897,19.596,112.48,112.38,32.1567]
["bitfinex","SOLUSD",1644174627096,19.596,112.48,112.38,19.3467]
["bitfinex","SOLUSD",1644174627594,54.93218955,112.47,112.38,53.83646013]
["bitfinex","SOLUSD",1644174627796,55.18218955,112.47,112.38,54.08646013]
["bitfinex","SOLUSD",1644174627997,61.18218955,112.47,112.38,54.08646013]
["bitfinex","SOLUSD",1644174628195,61.18218955,112.47,112.38,19.3467]
["bitfinex","SOLUSD",1644174628396,61.18218955,112.47,112.37,2.18683917]
["bitfinex","SOLUSD",1644174628595,61.18218955,112.47,112.37,0.25]
["bitfinex","SOLUSD",1644174628797,61.18218955,112.47,112.37,6.25]
["bitfinex","SOLUSD",1644174629198,61.18218955,112.47,112.38,46.7759447]
["bitfinex","SOLUSD",1644174629396,73.99218955,112.47,112.38,46.7759447]
["bitfinex","SOLUSD",1644174631700,73.74218955,112.47,112.38,47.0259447]
["bitfinex","SOLUSD",1644174631897,60.93218955,112.47,112.38,47.0259447]
["bitfinex","SOLUSD",1644174632298,47.58458955,112.47,112.38,47.0259447]
["bitfinex","SOLUSD",1644174632699,47.58458955,112.47,112.38,49.21278387]
["bitfinex","SOLUSD",1644174632899,41.58458955,112.47,112.38,49.21278387]
["bitfinex","SOLUSD",1644174633298,41.58458955,112.47,112.38,55.21278387]
["bitfinex","SOLUSD",1644174633702,41.58458955,112.47,112.38,49.21278387]
["bitfinex","SOLUSD",1644174633901,41.58458955,112.47,112.38,68.56038387]
["bitfinex","SOLUSD",1644174634101,47.58458955,112.47,112.38,68.56038387]
["bitfinex","SOLUSD",1644174634701,47.58458955,112.47,112.38,62.56038387]
["bitfinex","SOLUSD",1644174635102,6.25,112.47,112.38,68.56038387]
["bitfinex","SOLUSD",1644174635303,6.0,112.49,112.41,13.3422]
["bitfinex","SOLUSD",1644174635501,4.447,112.53,112.41,13.3422]
["bitfinex","SOLUSD",1644174635502,1.24783759,112.54,112.42,12.81]
["bitfinex","SOLUSD",1644174635703,6.0,112.51,112.42,62.99293917]
["bitfinex","SOLUSD",1644174635903,1.24783759,112.54,112.43,6.63183917]
["bitfinex","SOLUSD",1644174636103,38.074967,112.53,112.44,51.05907979]
["bitfinex","SOLUSD",1644174636302,38.074967,112.53,112.44,62.15804527]
["bitfinex","SOLUSD",1644174636504,44.074967,112.53,112.45,2.18683917]
["bitfinex","SOLUSD",1644174636803,38.074967,112.53,112.46,34.45253344]
["bitfinex","SOLUSD",1644174637206,38.074967,112.53,112.46,34.70253344]
["bitfinex","SOLUSD",1644174637404,38.074967,112.53,112.46,0.25]
["bitfinex","SOLUSD",1644174637605,44.074967,112.53,112.46,0.25]
["bitfinex","SOLUSD",1644174637805,44.074967,112.53,112.44,0.25]
["bitfinex","SOLUSD",1644174638206,44.074967,112.53,112.44,13.5898]
["bitfinex","SOLUSD",1644174638507,44.074967,112.53,112.45,47.03955869]
["bitfinex","SOLUSD",1644174638706,44.324967,112.53,112.45,47.03955869]
["bitfinex","SOLUSD",1644174639308,44.324967,112.53,112.43,12.81]
["bitfinex","SOLUSD",1644174639611,225.34210617,112.53,112.39,27.447]
["bitfinex","SOLUSD",1644174639809,4.445,112.52,112.39,23.002]
["bitfinex","SOLUSD",1644174640211,2.18683917,112.51,112.39,23.002]
["bitfinex","SOLUSD",1644174640410,34.47710995,112.5,112.39,59.19863436]
["bitfinex","SOLUSD",1644174640610,40.47710995,112.5,112.39,59.19863436]
["bitfinex","SOLUSD",1644174640810,40.72710995,112.5,112.39,59.19863436]
["bitfinex","SOLUSD",1644174641011,13.3461,112.49,112.39,72.54413436]
["bitfinex","SOLUSD",1644174641211,42.84170525,112.48,112.39,72.54413436]
["bitfinex","SOLUSD",1644174641613,49.09170525,112.48,112.39,72.54413436]
["bitfinex","SOLUSD",1644174644517,6.0,112.48,112.39,87.54097353]
["bitfinex","SOLUSD",1644174644729,6.0,112.51,112.39,106.90009984]
["bitfinex","SOLUSD",1644174644918,73.54973759,112.57,112.4,4.446]
["bitfinex","SOLUSD",1644174645118,47.7231,112.56,112.45,13.3369]
["bitfinex","SOLUSD",1644174645319,47.7231,112.56,112.45,60.8007]
["bitfinex","SOLUSD",1644174645517,48.77634202,112.55,112.45,60.5507]
["bitfinex","SOLUSD",1644174645918,62.11494202,112.55,112.45,60.5507]
["bitfinex","SOLUSD",1644174646119,68.36494202,112.55,112.45,60.5507]
["bitfinex","SOLUSD",1644174650944,68.36494202,112.55,112.45,103.26202716]
["bitfinex","SOLUSD",1644174653348,68.36494202,112.55,112.45,60.5507]
["bitfinex","SOLUSD",1644174653546,82.42277961,112.55,112.43,13.3412]
["bitfinex","SOLUSD",1644174653748,4.444,112.54,112.43,13.3412]
["bitfinex","SOLUSD",1644174653947,13.3414,112.52,112.43,13.3412]
["bitfinex","SOLUSD",1644174654146,19.3414,112.52,112.43,13.3412]
["bitfinex","SOLUSD",1644174654346,31.23856674,112.51,112.43,13.3412]
["bitfinex","SOLUSD",1644174654748,37.48856674,112.51,112.43,13.3412]
["bitfinex","SOLUSD",1644174655345,50.83096674,112.51,112.43,13.3412]
["bitfinex","SOLUSD",1644174655546,50.83096674,112.51,112.43,54.11780441]
["bitfinex","SOLUSD",1644174658851,37.48856674,112.51,112.43,54.11780441]
["bitfinex","SOLUSD",1644174659651,37.48856674,112.51,112.43,56.55464358]
["bitfinex","SOLUSD",1644174660053,37.48856674,112.51,112.43,69.36464358]
["bitfinex","SOLUSD",1644174660454,37.48856674,112.51,112.43,67.17780441]
["bitfinex","SOLUSD",1644174663056,37.48856674,112.51,112.43,69.36464358]
["bitfinex","SOLUSD",1644174664860,31.48856674,112.51,112.43,69.36464358]
["bitfinex","SOLUSD",1644174665060,37.48856674,112.51,112.43,69.36464358]
["bitfinex","SOLUSD",1644174667262,37.48856674,112.51,112.43,70.62835449]
["bitfinex","SOLUSD",1644174668162,37.48856674,112.51,112.43,69.36464358]
["bitfinex","SOLUSD",1644174670668,37.48856674,112.51,112.43,70.62835449]
["bitfinex","SOLUSD",1644174671163,31.48856674,112.51,112.43,70.62835449]
["bitfinex","SOLUSD",1644174671363,37.48856674,112.51,112.43,70.62835449]
["bitfinex","SOLUSD",1644174672368,37.48856674,112.51,112.43,76.62835449]
["bitfinex","SOLUSD",1644174672966,37.48856674,112.51,112.43,1.26371091]
["bitfinex","SOLUSD",1644174673169,37.48856674,112.51,112.41,37.1795]
["bitfinex","SOLUSD",1644174673170,37.48856674,112.51,112.42,1.26371091]
["bitfinex","SOLUSD",1644174673366,4.445,112.5,112.41,23.8361]
["bitfinex","SOLUSD",1644174673567,10.445,112.5,112.41,23.8361]
["bitfinex","SOLUSD",1644174673766,10.695,112.5,112.41,23.8361]
["bitfinex","SOLUSD",1644174674068,112.38938974,112.49,112.39,1.26371091]
["bitfinex","SOLUSD",1644174674266,57.436,112.48,112.38,1.26371091]
["bitfinex","SOLUSD",1644174674465,57.436,112.48,112.35,39.20313069]
["bitfinex","SOLUSD",1644174674466,57.436,112.48,112.37,1.26371091]
["bitfinex","SOLUSD",1644174674666,10.696,112.48,112.37,1.26371091]
["bitfinex","SOLUSD",1644174675066,58.55971902,112.47,112.38,37.18514055]
["bitfinex","SOLUSD",1644174675366,58.80971902,112.47,112.38,37.18514055]
["bitfinex","SOLUSD",1644174675568,78.15771902,112.47,112.38,37.18514055]
["bitfinex","SOLUSD",1644174675967,78.15771902,112.47,112.38,39.37197972]
["bitfinex","SOLUSD",1644174676367,78.15771902,112.47,112.38,38.44885146]
["bitfinex","SOLUSD",1644174676768,78.15771902,112.47,112.38,52.04595146]
["bitfinex","SOLUSD",1644174676968,64.80971902,112.47,112.38,54.23279063]
["bitfinex","SOLUSD",1644174677369,64.80971902,112.47,112.38,52.04595146]
["bitfinex","SOLUSD",1644174679669,64.80971902,112.47,112.38,54.23279063]
["bitfinex","SOLUSD",1644174680271,64.80971902,112.47,112.38,52.04595146]
["bitfinex","SOLUSD",1644174680672,64.80971902,112.47,112.38,51.79595146]
["bitfinex","SOLUSD",1644174680873,64.80971902,112.47,112.38,50.53224055]
["bitfinex","SOLUSD",1644174681671,13.3443,112.5,112.38,50.53224055]
["bitfinex","SOLUSD",1644174681872,25.62353759,112.51,112.42,13.342]
["bitfinex","SOLUSD",1644174682074,1.24783759,112.52,112.42,13.342]
["bitfinex","SOLUSD",1644174682272,25.55373759,112.55,112.43,37.0322]
["bitfinex","SOLUSD",1644174682672,34.33183639,112.54,112.44,45.54625788]
["bitfinex","SOLUSD",1644174682872,14.58523759,112.56,112.44,71.69525788]
["bitfinex","SOLUSD",1644174683072,1.24783759,112.57,112.45,2.18683917]
["bitfinex","SOLUSD",1644174683272,1.24783759,112.57,112.46,12.81]
["bitfinex","SOLUSD",1644174683475,1.24783759,112.59,112.46,21.47212631]
["bitfinex","SOLUSD",1644174683674,1.24783759,112.6,112.47,25.26443917]
["bitfinex","SOLUSD",1644174683873,44.48502693,112.58,112.48,53.35466126]
["bitfinex","SOLUSD",1644174684073,44.48502693,112.58,112.48,68.87400043]
["bitfinex","SOLUSD",1644174684275,44.48502693,112.58,112.48,69.12400043]
["bitfinex","SOLUSD",1644174684474,112.5,112.57,112.48,66.93716126]
["bitfinex","SOLUSD",1644174684674,118.5,112.57,112.46,6.0]
["bitfinex","SOLUSD",1644174684873,118.75,112.57,112.45,23.021]
["bitfinex","SOLUSD",1644174685074,118.75,112.57,112.45,23.271]
["bitfinex","SOLUSD",1644174685274,119.99783759,112.57,112.45,23.271]
["bitfinex","SOLUSD",1644174686178,35.52988183,112.54,112.46,13.3367]
["bitfinex","SOLUSD",1644174686675,41.77988183,112.54,112.46,13.3367]
["bitfinex","SOLUSD",1644174686873,41.77988183,112.54,112.45,23.021]
["bitfinex","SOLUSD",1644174687878,55.11868183,112.54,112.45,23.021]
["bitfinex","SOLUSD",1644174688278,55.11868183,112.54,112.44,93.06252219]
["bitfinex","SOLUSD",1644174688478,55.11868183,112.54,112.44,93.31252219]
["bitfinex","SOLUSD",1644174689080,55.11868183,112.54,112.44,69.36232219]
["bitfinex","SOLUSD",1644174690079,55.11868183,112.54,112.44,55.77322219]
["bitfinex","SOLUSD",1644174691883,55.11868183,112.54,112.44,69.11332219]
["bitfinex","SOLUSD",1644174692106,55.11868183,112.54,112.44,69.36332219]
["bitfinex","SOLUSD",1644174692708,55.11868183,112.54,112.44,71.55016136]
["bitfinex","SOLUSD",1644174693107,55.11868183,112.54,112.44,69.36332219]
["bitfinex","SOLUSD",1644174693307,55.11868183,112.54,112.44,71.55016136]
["bitfinex","SOLUSD",1644174694409,41.52988183,112.54,112.44,71.55016136]
["bitfinex","SOLUSD",1644174694611,41.52988183,112.54,112.44,81.99416136]
["bitfinex","SOLUSD",1644174694807,41.52988183,112.54,112.44,83.25787227]
["bitfinex","SOLUSD",1644174695209,41.52988183,112.54,112.44,91.91999858]
["bitfinex","SOLUSD",1644174695408,41.52988183,112.54,112.47,13.3345]
["bitfinex","SOLUSD",1644174695910,41.52988183,112.54,112.47,13.5845]
["bitfinex","SOLUSD",1644174696511,41.77988183,112.54,112.47,13.5845]
["bitfinex","SOLUSD",1644174702816,55.11868183,112.54,112.46,12.81]
["bitfinex","SOLUSD",1644174703117,55.11868183,112.54,112.45,13.3381]
["bitfinex","SOLUSD",1644174703520,55.11868183,112.54,112.44,66.64612219]
["bitfinex","SOLUSD",1644174704121,55.11868183,112.54,112.44,68.83296136]
["bitfinex","SOLUSD",1644174704519,55.11868183,112.54,112.44,79.45612219]
["bitfinex","SOLUSD",1644174704721,55.11868183,112.54,112.44,81.64296136]
["bitfinex","SOLUSD",1644174704919,55.11868183,112.54,112.44,94.98296136]
["bitfinex","SOLUSD",1644174705521,55.11868183,112.54,112.44,95.23296136]
["bitfinex","SOLUSD",1644174708621,55.11868183,112.54,112.44,49.8329]
["bitfinex","SOLUSD",1644174708922,55.11868183,112.54,112.41,4.444]
["bitfinex","SOLUSD",1644174708923,2.18683917,112.53,112.41,5.70771091]
["bitfinex","SOLUSD",1644174709224,4.445,112.52,112.4,1.26371091]
["bitfinex","SOLUSD",1644174709521,44.48502693,112.49,112.4,1.26371091]
["bitfinex","SOLUSD",1644174709721,50.73502693,112.49,112.4,42.68479873]
["bitfinex","SOLUSD",1644174710122,50.73502693,112.49,112.4,42.93479873]
["bitfinex","SOLUSD",1644174710730,50.73502693,112.49,112.4,44.19850964]
["bitfinex","SOLUSD",1644174710923,50.73502693,112.49,112.4,57.54310964]
["bitfinex","SOLUSD",1644174711126,50.73502693,112.49,112.4,59.72994881]
["bitfinex","SOLUSD",1644174714124,50.48502693,112.49,112.4,59.72994881]
["bitfinex","SOLUSD",1644174714329,44.48502693,112.49,112.41,1.26371091]
["bitfinex","SOLUSD",1644174714525,23.9948,112.51,112.41,1.26371091]
["bitfinex","SOLUSD",1644174714725,29.9948,112.51,112.44,13.3399]
["bitfinex","SOLUSD",1644174715127,23.1432,112.52,112.44,15.77673917]
["bitfinex","SOLUSD",1644174715325,23.1432,112.52,112.44,28.58673917]
["bitfinex","SOLUSD",1644174715526,71.76454703,112.52,112.45,35.18052096]
["bitfinex","SOLUSD",1644174715925,71.76454703,112.52,112.46,15.52453917]
["bitfinex","SOLUSD",1644174715926,48.62134703,112.52,112.46,15.52453917]
["bitfinex","SOLUSD",1644174716325,48.62134703,112.52,112.46,13.5877]
["bitfinex","SOLUSD",1644174716526,6.0,112.52,112.46,13.5877]
["bitfinex","SOLUSD",1644174716728,118.5,112.54,112.46,13.5877]
["bitfinex","SOLUSD",1644174717128,118.75,112.54,112.46,13.5877]
["bitfinex","SOLUSD",1644174717326,6.25,112.54,112.46,15.77453917]
["bitfinex","SOLUSD",1644174717528,44.64971448,112.54,112.46,15.77453917]
["bitfinex","SOLUSD",1644174717726,38.39971448,112.54,112.46,15.77453917]
["bitfinex","SOLUSD",1644174717927,44.39971448,112.54,112.46,15.77453917]
["bitfinex","SOLUSD",1644174718326,38.39971448,112.54,112.47,12.81]
["bitfinex","SOLUSD",1644174718526,38.39971448,112.54,112.49,13.334]
["bitfinex","SOLUSD",1644174718726,38.39971448,112.54,112.49,13.584]
["bitfinex","SOLUSD",1644174718927,38.64971448,112.54,112.49,13.584]
["bitfinex","SOLUSD",1644174719326,38.39971448,112.54,112.49,54.85055856]
["bitfinex","SOLUSD",1644174719530,47.5041,112.57,112.49,54.85055856]
["bitfinex","SOLUSD",1644174720326,47.5041,112.57,112.49,54.60055856]
["bitfinex","SOLUSD",1644174720528,34.7338252,112.56,112.49,54.85055856]
["bitfinex","SOLUSD",1644174720728,34.9838252,112.56,112.49,54.60055856]
["bitfinex","SOLUSD",1644174720928,40.9838252,112.56,112.49,54.60055856]
["bitfinex","SOLUSD",1644174721131,40.9838252,112.56,112.49,13.334]
["bitfinex","SOLUSD",1644174724034,40.9838252,112.56,112.48,40.24921576]
["bitfinex","SOLUSD",1644174726032,40.9838252,112.56,112.48,53.58491576]
["bitfinex","SOLUSD",1644174727835,54.3202252,112.56,112.48,53.58491576]
["bitfinex","SOLUSD",1644174732139,53.8202252,112.56,112.48,53.58491576]
["bitfinex","SOLUSD",1644174734540,53.8202252,112.56,112.48,59.58491576]
["bitfinex","SOLUSD",1644174736547,53.8202252,112.56,112.48,53.58491576]
["bitfinex","SOLUSD",1644174736947,53.8202252,112.56,112.46,26.1474]
["bitfinex","SOLUSD",1644174737147,108.99706437,112.56,112.45,14.99683917]
["bitfinex","SOLUSD",1644174737447,13.3411,112.52,112.42,18.51771091]
["bitfinex","SOLUSD",1644174737649,19.3411,112.52,112.42,24.51771091]
["bitfinex","SOLUSD",1644174737848,44.44718905,112.51,112.43,45.73349911]
["bitfinex","SOLUSD",1644174738046,50.44718905,112.51,112.42,17.7861]
["bitfinex","SOLUSD",1644174738248,50.69718905,112.51,112.42,17.7861]
["bitfinex","SOLUSD",1644174738653,64.03968905,112.51,112.42,17.7861]
["bitfinex","SOLUSD",1644174739049,64.03968905,112.51,112.42,59.6798878]
["bitfinex","SOLUSD",1644174739751,64.03968905,112.51,112.42,13.3421]
["bitfinex","SOLUSD",1644174739951,64.03968905,112.51,112.4,74.41301091]
["bitfinex","SOLUSD",1644174740153,64.03968905,112.51,112.4,74.66301091]
["bitfinex","SOLUSD",1644174740750,64.03968905,112.51,112.41,36.14331904]
["bitfinex","SOLUSD",1644174741174,64.03968905,112.51,112.41,36.39331904]
["bitfinex","SOLUSD",1644174741573,64.03968905,112.51,112.41,0.25]
["bitfinex","SOLUSD",1644174741774,64.03968905,112.51,112.4,74.41301091]
["bitfinex","SOLUSD",1644174741775,64.03968905,112.51,112.4,73.3993]
["bitfinex","SOLUSD",1644174742576,93.25228905,112.51,112.4,108.66539911]
["bitfinex","SOLUSD",1644174744776,88.80628905,112.51,112.4,108.66539911]
["bitfinex","SOLUSD",1644174750286,88.80628905,112.51,112.4,110.85223828]
["bitfinex","SOLUSD",1644174751188,88.80628905,112.51,112.4,108.66539911]
["bitfinex","SOLUSD",1644174751584,88.80628905,112.51,112.4,110.85223828]
["bitfinex","SOLUSD",1644174752184,75.46378905,112.51,112.4,116.85223828]
["bitfinex","SOLUSD",1644174752484,75.21378905,112.51,112.4,116.85223828]
["bitfinex","SOLUSD",1644174752884,75.21378905,112.51,112.4,118.11594919]
["bitfinex","SOLUSD",1644174753891,75.46378905,112.51,112.4,116.85223828]
["bitfinex","SOLUSD",1644174754389,75.46378905,112.51,112.4,118.11594919]
["bitfinex","SOLUSD",1644174754590,75.46378905,112.51,112.4,116.85223828]
["bitfinex","SOLUSD",1644174754991,88.80628905,112.51,112.4,118.11594919]
["bitfinex","SOLUSD",1644174755191,88.80628905,112.51,112.4,116.85223828]
["bitfinex","SOLUSD",1644174755791,88.80628905,112.51,112.4,110.85223828]
["bitfinex","SOLUSD",1644174757393,50.69718905,112.51,112.4,120.7780755]
["bitfinex","SOLUSD",1644174757594,50.69718905,112.51,112.4,140.46797045]
["bitfinex","SOLUSD",1644174757796,50.69718905,112.51,112.44,13.3391]
["bitfinex","SOLUSD",1644174757993,50.69718905,112.51,112.45,48.55323205]
["bitfinex","SOLUSD",1644174758895,50.69718905,112.51,112.43,35.5239]
["bitfinex","SOLUSD",1644174759095,50.69718905,112.51,112.43,35.7739]
["bitfinex","SOLUSD",1644174759297,6.25,112.51,112.45,13.3391]
["bitfinex","SOLUSD",1644174759720,6.25,112.51,112.45,15.52593917]
["bitfinex","SOLUSD",1644174759919,6.0,112.51,112.45,15.52593917]
["bitfinex","SOLUSD",1644174760119,6.0,112.51,112.45,15.77593917]
["bitfinex","SOLUSD",1644174760319,34.60297779,112.53,112.46,39.26584281]
["bitfinex","SOLUSD",1644174760521,34.60297779,112.53,112.46,52.60364281]
["bitfinex","SOLUSD",1644174760718,40.60297779,112.53,112.46,52.60364281]
["bitfinex","SOLUSD",1644174761719,40.60297779,112.53,112.46,39.26584281]
["bitfinex","SOLUSD",1644174761920,53.94307779,112.53,112.46,39.26584281]
["bitfinex","SOLUSD",1644174762819,54.19307779,112.53,112.46,39.26584281]
["bitfinex","SOLUSD",1644174764024,40.85297779,112.53,112.46,39.26584281]
["bitfinex","SOLUSD",1644174764626,40.85297779,112.53,112.46,41.70268198]
["bitfinex","SOLUSD",1644174764826,6.25,112.53,112.46,41.70268198]
["bitfinex","SOLUSD",1644174765023,6.25,112.53,112.46,52.85384281]
["bitfinex","SOLUSD",1644174765224,0.25,112.53,112.46,55.04068198]
["bitfinex","SOLUSD",1644174765423,6.25,112.53,112.46,55.04068198]
["bitfinex","SOLUSD",1644174765627,6.0,112.53,112.46,55.04068198]
["bitfinex","SOLUSD",1644174765825,0.25,112.53,112.46,55.04068198]
["bitfinex","SOLUSD",1644174766626,71.41003121,112.55,112.46,55.04068198]
["bitfinex","SOLUSD",1644174766826,6.0,112.55,112.46,55.04068198]
["bitfinex","SOLUSD",1644174767027,6.0,112.55,112.47,12.81]
["bitfinex","SOLUSD",1644174767226,41.8725,112.57,112.49,13.3339]
["bitfinex","SOLUSD",1644174767432,28.5363,112.57,112.49,13.3339]
["bitfinex","SOLUSD",1644174767629,23.578,112.58,112.5,2.18683917]
["bitfinex","SOLUSD",1644174767929,23.578,112.58,112.51,42.95246413]
["bitfinex","SOLUSD",1644174768327,23.578,112.58,112.52,2.18683917]
["bitfinex","SOLUSD",1644174768529,23.578,112.58,112.53,42.39439218]
["bitfinex","SOLUSD",1644174768827,160.32555218,112.59,112.53,42.39439218]
["bitfinex","SOLUSD",1644174769027,6.0,112.58,112.53,42.39439218]
["bitfinex","SOLUSD",1644174769228,166.32555218,112.59,112.53,42.39439218]
["bitfinex","SOLUSD",1644174770237,166.32555218,112.59,112.52,13.3307]
["bitfinex","SOLUSD",1644174770629,166.32555218,112.59,112.51,12.81]
["bitfinex","SOLUSD",1644174770829,166.32555218,112.59,112.47,2.18683917]
["bitfinex","SOLUSD",1644174770830,221.50239135,112.59,112.47,2.18683917]
["bitfinex","SOLUSD",1644174771034,27.4059,112.58,112.44,13.4176]
["bitfinex","SOLUSD",1644174771231,70.1193,112.58,112.43,62.29671091]
["bitfinex","SOLUSD",1644174771430,33.87619575,112.57,112.45,48.29860829]
["bitfinex","SOLUSD",1644174771631,42.98304266,112.54,112.45,61.63750829]
["bitfinex","SOLUSD",1644174771830,43.23304266,112.54,112.45,48.29860829]
["bitfinex","SOLUSD",1644174772030,49.23304266,112.54,112.45,48.29860829]
["bitfinex","SOLUSD",1644174774030,36.5318661,112.52,112.45,48.29860829]
["bitfinex","SOLUSD",1644174774230,36.7818661,112.52,112.45,48.29860829]
["bitfinex","SOLUSD",1644174774429,42.7818661,112.52,112.45,48.29860829]
["bitfinex","SOLUSD",1644174775430,42.7818661,112.52,112.43,61.5634]
["bitfinex","SOLUSD",1644174775630,56.1233661,112.52,112.43,61.5634]
["bitfinex","SOLUSD",1644174776233,56.1233661,112.52,112.43,37.4088]
["bitfinex","SOLUSD",1644174776631,56.1233661,112.52,112.43,82.83616191]
["bitfinex","SOLUSD",1644174786640,56.1233661,112.52,112.43,83.08616191]
["bitfinex","SOLUSD",1644174786842,56.1233661,112.52,112.43,82.83616191]
["bitfinex","SOLUSD",1644174787644,55.8733661,112.52,112.43,82.83616191]
["bitfinex","SOLUSD",1644174787845,42.5318661,112.52,112.44,12.81]
["bitfinex","SOLUSD",1644174788045,42.5318661,112.52,112.45,47.45939313]
["bitfinex","SOLUSD",1644174788246,42.5318661,112.52,112.45,73.85739313]
["bitfinex","SOLUSD",1644174788444,6.0,112.52,112.45,73.85739313]
["bitfinex","SOLUSD",1644174788644,43.7719,112.54,112.45,73.85739313]
["bitfinex","SOLUSD",1644174788848,30.4325,112.54,112.45,73.85739313]
["bitfinex","SOLUSD",1644174789445,45.76274259,112.53,112.45,73.85739313]
["bitfinex","SOLUSD",1644174789644,51.76274259,112.53,112.45,73.85739313]
["bitfinex","SOLUSD",1644174789845,51.76274259,112.53,112.45,73.60739313]
["bitfinex","SOLUSD",1644174790247,52.01274259,112.53,112.45,73.60739313]
["bitfinex","SOLUSD",1644174791946,65.35304259,112.53,112.45,73.60739313]
["bitfinex","SOLUSD",1644174792146,65.35304259,112.53,112.45,60.26939313]
["bitfinex","SOLUSD",1644174793149,52.01274259,112.53,112.45,60.26939313]
["bitfinex","SOLUSD",1644174793981,52.01274259,112.53,112.45,73.60849313]
["bitfinex","SOLUSD",1644174794179,51.76274259,112.53,112.45,73.85849313]
["bitfinex","SOLUSD",1644174794978,51.76274259,112.53,112.45,73.60849313]
["bitfinex","SOLUSD",1644174795781,52.01274259,112.53,112.45,73.60849313]
["bitfinex","SOLUSD",1644174800486,52.01274259,112.53,112.45,74.87220404]
["bitfinex","SOLUSD",1644174801990,52.01274259,112.53,112.45,73.60849313]
["bitfinex","SOLUSD",1644174802190,52.01274259,112.53,112.45,74.87220404]
["bitfinex","SOLUSD",1644174802590,52.01274259,112.53,112.45,73.85849313]
["bitfinex","SOLUSD",1644174803491,52.01274259,112.53,112.45,76.0453323]
["bitfinex","SOLUSD",1644174804891,52.01274259,112.53,112.45,77.30904321]
["bitfinex","SOLUSD",1644174806895,6.25,112.53,112.45,77.30904321]
["bitfinex","SOLUSD",1644174807094,0.25,112.53,112.45,83.30904321]
["bitfinex","SOLUSD",1644174807294,30.6825,112.54,112.45,83.30904321]
["bitfinex","SOLUSD",1644174807497,24.6825,112.54,112.48,13.3347]
["bitfinex","SOLUSD",1644174807695,30.6825,112.54,112.48,13.3347]
["bitfinex","SOLUSD",1644174807895,24.6825,112.54,112.49,39.86990524]
["bitfinex","SOLUSD",1644174808395,0.25,112.54,112.49,39.86990524]
["bitfinex","SOLUSD",1644174808596,0.25,112.54,112.49,53.20460524]
["bitfinex","SOLUSD",1644174808796,30.6173,112.55,112.49,66.51260524]
["bitfinex","SOLUSD",1644174809997,30.6173,112.55,112.49,53.20460524]
["bitfinex","SOLUSD",1644174812301,37.87098294,112.54,112.49,53.20460524]
["bitfinex","SOLUSD",1644174812800,38.12098294,112.54,112.49,53.20460524]
["bitfinex","SOLUSD",1644174813603,44.12098294,112.54,112.49,53.20460524]
["bitfinex","SOLUSD",1644174813806,38.12098294,112.54,112.49,53.20460524]
["bitfinex","SOLUSD",1644174814005,38.12098294,112.54,112.47,12.81]
["bitfinex","SOLUSD",1644174814205,38.12098294,112.54,112.47,26.1462]
["bitfinex","SOLUSD",1644174814206,44.12098294,112.54,112.47,26.1462]
["bitfinex","SOLUSD",1644174815206,44.12098294,112.54,112.48,47.22999881]
["bitfinex","SOLUSD",1644174817215,44.12098294,112.54,112.47,13.3362]
["bitfinex","SOLUSD",1644174817411,44.12098294,112.54,112.46,25.71221091]
["bitfinex","SOLUSD",1644174817611,46.30782211,112.54,112.46,24.4485]
["bitfinex","SOLUSD",1644174817809,46.30782211,112.54,112.43,12.81]
["bitfinex","SOLUSD",1644174817810,46.30782211,112.54,112.44,1.26371091]
["bitfinex","SOLUSD",1644174818011,23.7643,112.53,112.44,25.59941091]
["bitfinex","SOLUSD",1644174818211,30.0143,112.53,112.44,25.59941091]
["bitfinex","SOLUSD",1644174818511,43.83076499,112.52,112.45,42.75155049]
["bitfinex","SOLUSD",1644174818710,50.08076499,112.52,112.45,42.75155049]
["bitfinex","SOLUSD",1644174818911,63.42226499,112.52,112.45,42.75155049]
["bitfinex","SOLUSD",1644174820511,61.23542582,112.52,112.45,42.75155049]
["bitfinex","SOLUSD",1644174825814,61.23542582,112.52,112.44,37.6761]
["bitfinex","SOLUSD",1644174827815,61.23542582,112.52,112.45,46.29725722]
["bitfinex","SOLUSD",1644174829316,47.89392582,112.52,112.45,59.63645722]
["bitfinex","SOLUSD",1644174830120,6.25,112.52,112.45,59.63645722]
["bitfinex","SOLUSD",1644174830518,0.25,112.52,112.45,59.63645722]
["bitfinex","SOLUSD",1644174830715,6.0,112.52,112.45,59.63645722]
["bitfinex","SOLUSD",1644174831216,6.25,112.52,112.45,59.63645722]
["bitfinex","SOLUSD",1644174831416,0.25,112.52,112.45,59.63645722]
["bitfinex","SOLUSD",1644174831618,6.25,112.52,112.45,59.63645722]
["bitfinex","SOLUSD",1644174832217,0.25,112.52,112.45,59.63645722]
["bitfinex","SOLUSD",1644174832419,6.25,112.52,112.45,59.63645722]
["bitfinex","SOLUSD",1644174832621,6.0,112.52,112.45,59.63645722]
["bitfinex","SOLUSD",1644174832818,6.25,112.52,112.45,59.63645722]
["bitfinex","SOLUSD",1644174833017,0.25,112.52,112.45,59.63645722]
["bitfinex","SOLUSD",1644174833219,6.25,112.52,112.45,59.63645722]
["bitfinex","SOLUSD",1644174833419,38.19919718,112.51,112.45,59.63645722]
["bitfinex","SOLUSD",1644174833820,44.44919718,112.51,112.45,59.63645722]
["bitfinex","SOLUSD",1644174834420,6.25,112.51,112.45,59.63645722]
["bitfinex","SOLUSD",1644174834641,0.25,112.51,112.45,59.63645722]
["bitfinex","SOLUSD",1644174834841,6.0,112.51,112.45,59.63645722]
["bitfinex","SOLUSD",1644174835244,6.25,112.51,112.45,59.63645722]
["bitfinex","SOLUSD",1644174835441,0.25,112.51,112.45,59.63645722]
["bitfinex","SOLUSD",1644174835643,6.25,112.51,112.45,59.63645722]
["bitfinex","SOLUSD",1644174836043,6.0,112.51,112.45,59.63645722]
["bitfinex","SOLUSD",1644174836243,6.0,112.52,112.45,59.63645722]
["bitfinex","SOLUSD",1644174836444,29.7643,112.53,112.45,59.63645722]
["bitfinex","SOLUSD",1644174836845,29.7643,112.53,112.45,60.90016813]
["bitfinex","SOLUSD",1644174837044,29.7643,112.53,112.45,59.63645722]
["bitfinex","SOLUSD",1644174837245,30.0143,112.53,112.45,59.63645722]
["bitfinex","SOLUSD",1644174838245,30.0143,112.53,112.45,72.44645722]
["bitfinex","SOLUSD",1644174838446,6.0,112.53,112.45,72.44645722]
["bitfinex","SOLUSD",1644174838647,7.24783759,112.56,112.45,80.88329639]
["bitfinex","SOLUSD",1644174838848,192.5332185,112.59,112.45,80.88329639]
["bitfinex","SOLUSD",1644174838849,1.24783759,112.58,112.49,13.331]
["bitfinex","SOLUSD",1644174839048,113.74783759,112.59,112.5,36.2038]
["bitfinex","SOLUSD",1644174839246,112.5,112.59,112.5,38.64063917]
["bitfinex","SOLUSD",1644174839446,154.19523428,112.59,112.51,40.6103325]
["bitfinex","SOLUSD",1644174839646,154.19523428,112.59,112.51,42.79717167]
["bitfinex","SOLUSD",1644174839946,154.19523428,112.59,112.52,13.3307]
["bitfinex","SOLUSD",1644174840146,118.75,112.59,112.52,13.3307]
["bitfinex","SOLUSD",1644174840349,118.5,112.59,112.52,13.3307]
["bitfinex","SOLUSD",1644174841148,35.65437425,112.58,112.53,39.36174594]
["bitfinex","SOLUSD",1644174841350,35.65437425,112.58,112.52,13.3307]
["bitfinex","SOLUSD",1644174841548,41.65437425,112.58,112.52,13.3307]
["bitfinex","SOLUSD",1644174841749,41.90437425,112.58,112.52,13.3307]
["bitfinex","SOLUSD",1644174842148,41.90437425,112.58,112.5,36.7265]
["bitfinex","SOLUSD",1644174842350,41.90437425,112.58,112.5,83.0179483]
["bitfinex","SOLUSD",1644174842550,55.23867425,112.58,112.5,13.3327]
["bitfinex","SOLUSD",1644174842750,2.18683917,112.57,112.48,14.07371091]
["bitfinex","SOLUSD",1644174842957,6.62883917,112.57,112.47,25.99591091]
["bitfinex","SOLUSD",1644174843151,57.34283917,112.57,112.47,25.99591091]
["bitfinex","SOLUSD",1644174843353,2.18683917,112.56,112.47,24.7322]
["bitfinex","SOLUSD",1644174843552,54.73666431,112.55,112.47,67.96543767]
["bitfinex","SOLUSD",1644174843752,54.98666431,112.55,112.45,1.26371091]
["bitfinex","SOLUSD",1644174843954,2.18683917,112.54,112.45,1.26371091]
["bitfinex","SOLUSD",1644174844152,8.18683917,112.54,112.45,1.26371091]
["bitfinex","SOLUSD",1644174844352,8.43683917,112.54,112.45,14.60301091]
["bitfinex","SOLUSD",1644174844855,35.47538493,112.53,112.46,37.59623805]
["bitfinex","SOLUSD",1644174845052,48.81568493,112.53,112.46,37.59623805]
["bitfinex","SOLUSD",1644174845252,55.06568493,112.53,112.46,37.59623805]
["bitfinex","SOLUSD",1644174854897,55.06568493,112.53,112.45,1.26371091]
["bitfinex","SOLUSD",1644174855297,55.06568493,112.53,112.44,24.47711091]
["bitfinex","SOLUSD",1644174855497,55.06568493,112.53,112.44,24.72711091]
["bitfinex","SOLUSD",1644174855898,108.05568493,112.53,112.43,1.26371091]
["bitfinex","SOLUSD",1644174856099,24.8381,112.52,112.42,1.26371091]
["bitfinex","SOLUSD",1644174856299,13.345,112.49,112.42,1.26371091]
["bitfinex","SOLUSD",1644174856498,13.345,112.49,112.41,62.47631091]
["bitfinex","SOLUSD",1644174856698,19.595,112.49,112.41,62.47631091]
["bitfinex","SOLUSD",1644174856899,63.63452383,112.49,112.42,34.85283795]
["bitfinex","SOLUSD",1644174857700,19.595,112.49,112.42,34.85283795]
["bitfinex","SOLUSD",1644174857900,6.25,112.49,112.42,34.85283795]
["bitfinex","SOLUSD",1644174858099,0.25,112.49,112.42,34.85283795]
["bitfinex","SOLUSD",1644174858301,6.0,112.49,112.42,34.85283795]
["bitfinex","SOLUSD",1644174858700,6.25,112.49,112.42,34.85283795]
["bitfinex","SOLUSD",1644174858903,0.25,112.49,112.42,34.85283795]
["bitfinex","SOLUSD",1644174859103,6.25,112.49,112.42,34.85283795]
["bitfinex","SOLUSD",1644174859702,38.42334799,112.48,112.42,34.85283795]
["bitfinex","SOLUSD",1644174860202,44.67334799,112.48,112.42,34.85283795]
["bitfinex","SOLUSD",1644174860401,6.25,112.48,112.42,34.85283795]
["bitfinex","SOLUSD",1644174860602,0.25,112.48,112.42,34.85283795]
["bitfinex","SOLUSD",1644174861202,42.8804,112.5,112.42,34.85283795]
["bitfinex","SOLUSD",1644174861404,81.50128647,112.5,112.42,34.85283795]
["bitfinex","SOLUSD",1644174862002,81.25128647,112.5,112.42,34.85283795]
["bitfinex","SOLUSD",1644174863302,81.50128647,112.5,112.42,34.85283795]
["bitfinex","SOLUSD",1644174864108,42.8804,112.5,112.42,34.85283795]
["bitfinex","SOLUSD",1644174864308,29.5369,112.5,112.42,48.19553795]
["bitfinex","SOLUSD",1644174864510,29.5369,112.5,112.42,62.51924886]
["bitfinex","SOLUSD",1644174866611,40.33104324,112.49,112.42,62.51924886]
["bitfinex","SOLUSD",1644174866813,40.58104324,112.49,112.42,48.19553795]
["bitfinex","SOLUSD",1644174867110,46.58104324,112.49,112.42,34.85283795]
["bitfinex","SOLUSD",1644174867511,59.92564324,112.49,112.42,34.85283795]
["bitfinex","SOLUSD",1644174875320,6.25,112.49,112.42,34.85283795]
["bitfinex","SOLUSD",1644174875521,6.25,112.49,112.42,35.10283795]
["bitfinex","SOLUSD",1644174875720,0.25,112.49,112.42,35.10283795]
["bitfinex","SOLUSD",1644174875922,6.25,112.49,112.42,35.10283795]
["bitfinex","SOLUSD",1644174876123,6.0,112.49,112.42,35.10283795]
["bitfinex","SOLUSD",1644174876325,6.25,112.49,112.42,35.10283795]
["bitfinex","SOLUSD",1644174876525,47.55316712,112.49,112.42,35.10283795]
["bitfinex","SOLUSD",1644174876725,53.55316712,112.49,112.42,36.36654886]
["bitfinex","SOLUSD",1644174877022,53.55316712,112.49,112.42,49.70924886]
["bitfinex","SOLUSD",1644174878833,53.55316712,112.49,112.42,49.45924886]
["bitfinex","SOLUSD",1644174879228,6.25,112.49,112.42,49.70924886]
["bitfinex","SOLUSD",1644174880254,0.25,112.49,112.42,49.70924886]
["bitfinex","SOLUSD",1644174880453,6.25,112.49,112.42,49.70924886]
["bitfinex","SOLUSD",1644174880653,6.0,112.49,112.42,49.70924886]
["bitfinex","SOLUSD",1644174880956,6.25,112.49,112.42,49.70924886]
["bitfinex","SOLUSD",1644174881654,6.25,112.49,112.43,1.26371091]
["bitfinex","SOLUSD",1644174881953,0.25,112.49,112.44,37.7256142]
["bitfinex","SOLUSD",1644174882154,6.25,112.49,112.44,37.7256142]
["bitfinex","SOLUSD",1644174883355,0.25,112.49,112.44,37.7256142]
["bitfinex","SOLUSD",1644174883655,6.25,112.49,112.44,37.7256142]
["bitfinex","SOLUSD",1644174884956,0.25,112.49,112.44,37.7256142]
["bitfinex","SOLUSD",1644174885156,6.25,112.49,112.44,37.7256142]
["bitfinex","SOLUSD",1644174885558,0.25,112.49,112.44,37.7256142]
["bitfinex","SOLUSD",1644174886161,29.804,112.51,112.44,37.7256142]
["bitfinex","SOLUSD",1644174887360,29.804,112.51,112.44,38.98932511]
["bitfinex","SOLUSD",1644174887562,30.054,112.51,112.44,38.98932511]
["bitfinex","SOLUSD",1644174887761,29.854,112.51,112.44,38.98932511]
["bitfinex","SOLUSD",1644174887962,29.854,112.51,112.44,52.32972511]
["bitfinex","SOLUSD",1644174888162,29.854,112.51,112.44,51.0660142]
["bitfinex","SOLUSD",1644174889765,29.854,112.51,112.44,37.7256142]
["bitfinex","SOLUSD",1644174890965,43.1963,112.51,112.44,37.7256142]
["bitfinex","SOLUSD",1644174894669,29.854,112.51,112.44,37.7256142]
["bitfinex","SOLUSD",1644174895068,29.854,112.51,112.44,38.98932511]
["bitfinex","SOLUSD",1644174895468,6.25,112.51,112.44,52.32952511]
["bitfinex","SOLUSD",1644174895669,0.25,112.51,112.44,52.32952511]
["bitfinex","SOLUSD",1644174895868,6.25,112.51,112.44,52.32952511]
["bitfinex","SOLUSD",1644174896269,6.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174896470,0.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174896671,6.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174897172,0.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174897373,6.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174897572,6.0,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174897774,6.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174897974,0.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174898174,6.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174898573,0.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174898776,6.0,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174899176,6.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174899375,0.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174899578,6.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174899776,6.25,112.51,112.44,52.32952511]
["bitfinex","SOLUSD",1644174900776,0.25,112.51,112.44,52.32952511]
["bitfinex","SOLUSD",1644174900979,6.25,112.51,112.44,52.32952511]
["bitfinex","SOLUSD",1644174901177,6.0,112.51,112.44,52.32952511]
["bitfinex","SOLUSD",1644174901379,6.25,112.51,112.44,52.32952511]
["bitfinex","SOLUSD",1644174901579,6.25,112.51,112.44,51.0658142]
["bitfinex","SOLUSD",1644174901779,6.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174902378,0.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174902678,6.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174902878,6.0,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174903078,0.25,112.51,112.44,54.51636428]
["bitfinex","SOLUSD",1644174903686,0.25,112.51,112.44,52.32952511]
["bitfinex","SOLUSD",1644174904387,30.1387,112.52,112.44,52.32952511]
["bitfinex","SOLUSD",1644174915511,24.1387,112.52,112.44,52.32952511]
["bitfinex","SOLUSD",1644174915709,24.1387,112.52,112.44,58.32952511]
["bitfinex","SOLUSD",1644174915909,0.25,112.52,112.45,15.52523917]
["bitfinex","SOLUSD",1644174916109,0.25,112.52,112.45,46.10975008]
["bitfinex","SOLUSD",1644174916309,113.99783759,112.55,112.46,12.81]
["bitfinex","SOLUSD",1644174916511,112.75,112.55,112.46,14.07371091]
["bitfinex","SOLUSD",1644174916711,112.75,112.55,112.46,18.81]
["bitfinex","SOLUSD",1644174916913,147.30981719,112.55,112.46,18.81]
["bitfinex","SOLUSD",1644174917112,160.64751719,112.55,112.46,33.41091091]
["bitfinex","SOLUSD",1644174917314,126.0877,112.55,112.46,32.1472]
["bitfinex","SOLUSD",1644174917514,132.0877,112.55,112.46,33.41091091]
["bitfinex","SOLUSD",1644174917716,132.0877,112.55,112.46,32.1472]
["bitfinex","SOLUSD",1644174917916,134.27453917,112.55,112.46,32.1472]
["bitfinex","SOLUSD",1644174918314,22.6847,112.54,112.46,32.1472]
["bitfinex","SOLUSD",1644174918716,28.9347,112.54,112.46,32.1472]
["bitfinex","SOLUSD",1644174922018,28.9347,112.54,112.46,33.41091091]
["bitfinex","SOLUSD",1644174922616,66.15927765,112.54,112.46,33.41091091]
["bitfinex","SOLUSD",1644174922818,66.15927765,112.54,112.46,32.1472]
["bitfinex","SOLUSD",1644174923016,66.15927765,112.54,112.46,33.41091091]
["bitfinex","SOLUSD",1644174923417,66.15927765,112.54,112.46,32.1472]
["bitfinex","SOLUSD",1644174923916,66.15927765,112.54,112.46,26.1472]
["bitfinex","SOLUSD",1644174924118,0.30821214,112.53,112.45,1.26371091]
["bitfinex","SOLUSD",1644174924317,0.30821214,112.53,112.44,37.7256142]
["bitfinex","SOLUSD",1644174924517,2.18683917,112.52,112.44,37.7256142]
["bitfinex","SOLUSD",1644174924718,8.43683917,112.52,112.44,37.7256142]
["bitfinex","SOLUSD",1644174925118,2.18683917,112.51,112.44,37.7256142]
["bitfinex","SOLUSD",1644174925321,2.43683917,112.51,112.44,37.7256142]
["bitfinex","SOLUSD",1644174925520,8.43683917,112.51,112.44,37.7256142]
["bitfinex","SOLUSD",1644174925717,6.25,112.51,112.44,37.7256142]
["bitfinex","SOLUSD",1644174926118,6.25,112.51,112.44,38.98932511]
["bitfinex","SOLUSD",1644174926920,0.25,112.51,112.44,52.32942511]
["bitfinex","SOLUSD",1644174927120,6.25,112.51,112.45,22.729]
["bitfinex","SOLUSD",1644174927620,0.25,112.51,112.45,22.729]
["bitfinex","SOLUSD",1644174927821,6.25,112.51,112.45,22.729]
["bitfinex","SOLUSD",1644174928420,0.25,112.51,112.45,22.729]
["bitfinex","SOLUSD",1644174928620,6.25,112.51,112.45,22.729]
["bitfinex","SOLUSD",1644174929323,0.25,112.51,112.45,22.729]
["bitfinex","SOLUSD",1644174929528,6.25,112.51,112.45,22.729]
["bitfinex","SOLUSD",1644174930432,6.25,112.51,112.45,36.0683]
["bitfinex","SOLUSD",1644174930827,0.25,112.51,112.45,36.0683]
["bitfinex","SOLUSD",1644174931028,6.25,112.51,112.45,36.0683]
["bitfinex","SOLUSD",1644174932327,0.25,112.51,112.45,22.729]
["bitfinex","SOLUSD",1644174932528,6.25,112.51,112.45,22.729]
["bitfinex","SOLUSD",1644174933931,0.25,112.51,112.45,22.729]
["bitfinex","SOLUSD",1644174934132,6.25,112.51,112.45,22.729]
["bitfinex","SOLUSD",1644174934730,0.25,112.51,112.44,51.0659142]
["bitfinex","SOLUSD",1644174934930,6.25,112.51,112.44,51.0659142]
["bitfinex","SOLUSD",1644174935537,0.25,112.51,112.44,51.0659142]
["bitfinex","SOLUSD",1644174935832,6.0,112.51,112.44,52.32962511]
["bitfinex","SOLUSD",1644174936233,6.25,112.51,112.44,52.32962511]
["bitfinex","SOLUSD",1644174936432,0.25,112.51,112.44,52.32962511]
["bitfinex","SOLUSD",1644174936635,6.25,112.51,112.44,52.32962511]
["bitfinex","SOLUSD",1644174937239,0.25,112.51,112.44,52.32962511]
["bitfinex","SOLUSD",1644174937432,6.25,112.51,112.44,52.32962511]
["bitfinex","SOLUSD",1644174937633,6.0,112.51,112.44,52.32962511]
["bitfinex","SOLUSD",1644174937833,6.25,112.51,112.44,52.32962511]
["bitfinex","SOLUSD",1644174938034,0.25,112.51,112.44,52.32962511]
["bitfinex","SOLUSD",1644174938235,6.25,112.51,112.44,52.32962511]
["bitfinex","SOLUSD",1644174938833,0.25,112.51,112.44,52.32962511]
["bitfinex","SOLUSD",1644174939033,6.25,112.51,112.44,52.32962511]
["bitfinex","SOLUSD",1644174940335,0.25,112.51,112.44,52.32962511]
["bitfinex","SOLUSD",1644174940536,6.25,112.51,112.44,51.0659142]
["bitfinex","SOLUSD",1644174941337,6.0,112.51,112.44,51.0659142]
["bitfinex","SOLUSD",1644174941740,6.0,112.51,112.44,52.32962511]
["bitfinex","SOLUSD",1644174941938,23.1219,112.54,112.44,73.32646428]
["bitfinex","SOLUSD",1644174942139,29.1219,112.54,112.45,23.6787]
["bitfinex","SOLUSD",1644174942339,127.08633759,112.55,112.47,13.3364]
["bitfinex","SOLUSD",1644174942537,112.5,112.55,112.48,12.81]
["bitfinex","SOLUSD",1644174942741,112.5,112.55,112.49,35.48488741]
["bitfinex","SOLUSD",1644174942938,112.5,112.55,112.49,48.29488741]
["bitfinex","SOLUSD",1644174943139,112.5,112.55,112.49,66.90813147]
["bitfinex","SOLUSD",1644174943343,112.5,112.55,112.5,13.3318]
["bitfinex","SOLUSD",1644174943540,112.5,112.55,112.51,12.81]
["bitfinex","SOLUSD",1644174944239,112.75,112.55,112.51,12.81]
["bitfinex","SOLUSD",1644174944438,112.5,112.55,112.51,12.81]
["bitfinex","SOLUSD",1644174945039,112.5,112.55,112.51,26.1421]
["bitfinex","SOLUSD",1644174947045,112.75,112.55,112.51,26.1421]
["bitfinex","SOLUSD",1644174947644,112.5,112.55,112.51,26.1421]
["bitfinex","SOLUSD",1644174948645,118.5,112.55,112.49,48.81868741]
["bitfinex","SOLUSD",1644174948844,118.5,112.55,112.49,35.48488741]
["bitfinex","SOLUSD",1644174949044,118.75,112.55,112.49,35.48488741]
["bitfinex","SOLUSD",1644174949644,118.75,112.55,112.49,48.81928741]
["bitfinex","SOLUSD",1644174949848,112.75,112.55,112.49,48.81928741]
["bitfinex","SOLUSD",1644174953256,112.75,112.55,112.49,51.00612658]
["bitfinex","SOLUSD",1644174953759,112.5,112.55,112.49,51.25612658]
["bitfinex","SOLUSD",1644174954158,112.5,112.55,112.5,12.81]
["bitfinex","SOLUSD",1644174954358,112.5,112.55,112.51,13.3302]
["bitfinex","SOLUSD",1644174954559,112.5,112.55,112.51,15.51703917]
["bitfinex","SOLUSD",1644174955173,34.81265291,112.55,112.52,124.0]
["bitfinex","SOLUSD",1644174955373,5.68983759,112.62,112.55,13.3269]
["bitfinex","SOLUSD",1644174955575,1.24783759,112.62,112.56,12.81]
["bitfinex","SOLUSD",1644174955776,1.24783759,112.66,112.56,12.81]
["bitfinex","SOLUSD",1644174955976,4.44,112.65,112.56,12.81]
["bitfinex","SOLUSD",1644174956179,42.23007524,112.64,112.56,47.27885957]
["bitfinex","SOLUSD",1644174956577,48.23007524,112.64,112.56,47.27885957]
["bitfinex","SOLUSD",1644174956978,48.23007524,112.64,112.56,60.60425957]
["bitfinex","SOLUSD",1644174957177,48.48007524,112.64,112.56,60.60425957]
["bitfinex","SOLUSD",1644174958580,48.23007524,112.64,112.56,2.18683917]
["bitfinex","SOLUSD",1644174958783,61.55717524,112.64,112.56,2.18683917]
["bitfinex","SOLUSD",1644174958982,4.44,112.63,112.54,13.3278]
["bitfinex","SOLUSD",1644174959180,35.4285,112.63,112.54,13.3278]
["bitfinex","SOLUSD",1644174959383,35.4285,112.63,112.53,12.81]
["bitfinex","SOLUSD",1644174959583,47.89728035,112.62,112.53,57.65322779]
["bitfinex","SOLUSD",1644174959784,48.14728035,112.62,112.53,57.65322779]
["bitfinex","SOLUSD",1644174959985,54.14728035,112.62,112.53,57.65322779]
["bitfinex","SOLUSD",1644174960386,67.47728035,112.62,112.53,12.81]
["bitfinex","SOLUSD",1644174961288,67.47728035,112.62,112.53,52.27633428]
["bitfinex","SOLUSD",1644174961484,67.47728035,112.62,112.53,39.46633428]
["bitfinex","SOLUSD",1644174962386,67.47728035,112.62,112.52,13.3303]
["bitfinex","SOLUSD",1644174963691,4.441,112.61,112.51,24.3641]
["bitfinex","SOLUSD",1644174963893,13.3329,112.59,112.51,30.3641]
["bitfinex","SOLUSD",1644174964088,131.8329,112.59,112.51,30.3641]
["bitfinex","SOLUSD",1644174964288,132.0829,112.59,112.51,30.3641]
["bitfinex","SOLUSD",1644174964488,46.71386232,112.58,112.51,30.3641]
["bitfinex","SOLUSD",1644174964687,52.71386232,112.58,112.51,30.3641]
["bitfinex","SOLUSD",1644174964888,52.96386232,112.58,112.51,43.6967]
["bitfinex","SOLUSD",1644174965288,52.96386232,112.58,112.52,28.21499578]
["bitfinex","SOLUSD",1644174967289,52.96386232,112.58,112.51,37.6967]
["bitfinex","SOLUSD",1644174968993,52.96386232,112.58,112.52,33.41703169]
["bitfinex","SOLUSD",1644174975494,52.96386232,112.58,112.52,46.74823169]
["bitfinex","SOLUSD",1644174975793,6.25,112.58,112.52,46.74823169]
["bitfinex","SOLUSD",1644174976194,6.25,112.58,112.52,46.99823169]
["bitfinex","SOLUSD",1644174976595,6.25,112.58,112.52,49.18507086]
["bitfinex","SOLUSD",1644174976795,0.25,112.58,112.52,49.18507086]
["bitfinex","SOLUSD",1644174977195,118.75,112.59,112.52,49.18507086]
["bitfinex","SOLUSD",1644174977395,118.75,112.59,112.52,46.99823169]
["bitfinex","SOLUSD",1644174977595,112.75,112.59,112.52,46.99823169]
["bitfinex","SOLUSD",1644174977997,112.5,112.59,112.52,46.99823169]
["bitfinex","SOLUSD",1644174978899,118.5,112.59,112.52,46.99823169]
["bitfinex","SOLUSD",1644174979301,118.75,112.59,112.52,46.99823169]
["bitfinex","SOLUSD",1644174980099,46.33682853,112.58,112.52,46.99823169]
["bitfinex","SOLUSD",1644174980303,46.58682853,112.58,112.52,46.99823169]
["bitfinex","SOLUSD",1644174980502,52.58682853,112.58,112.52,46.99823169]
["bitfinex","SOLUSD",1644174981624,6.25,112.58,112.52,46.99823169]
["bitfinex","SOLUSD",1644174981824,0.25,112.58,112.52,46.99823169]
["bitfinex","SOLUSD",1644174982121,6.25,112.58,112.52,46.99823169]
["bitfinex","SOLUSD",1644174982323,0.25,112.58,112.52,46.99823169]
["bitfinex","SOLUSD",1644174982723,0.25,112.58,112.52,59.80823169]
["bitfinex","SOLUSD",1644174983423,163.38597422,112.59,112.52,59.80823169]
["bitfinex","SOLUSD",1644174984423,118.5,112.59,112.52,59.80823169]
["bitfinex","SOLUSD",1644174984623,1.24783759,112.62,112.52,70.25023169]
["bitfinex","SOLUSD",1644174984824,1.24783759,112.63,112.53,26.43563917]
["bitfinex","SOLUSD",1644174985025,1.24783759,112.64,112.56,13.3261]
["bitfinex","SOLUSD",1644174985224,6.0,112.63,112.57,24.2488]
["bitfinex","SOLUSD",1644174985423,6.0,112.64,112.58,43.51071246]
["bitfinex","SOLUSD",1644174985626,199.05191081,112.65,112.58,43.51071246]
["bitfinex","SOLUSD",1644174987224,199.30191081,112.65,112.58,43.51071246]
["bitfinex","SOLUSD",1644174988625,199.30191081,112.65,112.56,0.25]
["bitfinex","SOLUSD",1644174988828,199.30191081,112.65,112.55,50.4977]
["bitfinex","SOLUSD",1644174989227,13.3287,112.63,112.55,50.4977]
["bitfinex","SOLUSD",1644174989631,35.91265243,112.62,112.55,96.62513116]
["bitfinex","SOLUSD",1644174989831,36.16265243,112.62,112.55,96.62513116]
["bitfinex","SOLUSD",1644174990032,42.16265243,112.62,112.55,96.87513116]
["bitfinex","SOLUSD",1644174990234,36.16265243,112.62,112.55,96.87513116]
["bitfinex","SOLUSD",1644174990634,0.25,112.62,112.55,99.06197033]
["bitfinex","SOLUSD",1644174991034,6.25,112.64,112.55,96.87513116]
["bitfinex","SOLUSD",1644174991234,0.25,112.64,112.55,96.87513116]
["bitfinex","SOLUSD",1644174991434,6.25,112.64,112.55,96.87513116]
["bitfinex","SOLUSD",1644174991635,41.48835656,112.64,112.55,99.06197033]
["bitfinex","SOLUSD",1644174992240,41.23835656,112.64,112.55,99.06197033]
["bitfinex","SOLUSD",1644174992941,41.23835656,112.64,112.55,96.87513116]
["bitfinex","SOLUSD",1644174993141,41.23835656,112.64,112.55,96.62513116]
["bitfinex","SOLUSD",1644174993342,41.23835656,112.64,112.55,96.87513116]
["bitfinex","SOLUSD",1644174993642,41.23835656,112.64,112.55,96.62513116]
["bitfinex","SOLUSD",1644174993643,41.48835656,112.64,112.55,96.62513116]
["bitfinex","SOLUSD",1644174993844,22.9,112.63,112.55,96.62513116]
["bitfinex","SOLUSD",1644174994141,46.65172274,112.62,112.55,96.62513116]
["bitfinex","SOLUSD",1644174994341,46.90172274,112.62,112.55,96.62513116]
["bitfinex","SOLUSD",1644174994543,52.90172274,112.62,112.55,96.62513116]
["bitfinex","SOLUSD",1644174994740,52.90172274,112.62,112.55,96.87513116]
["bitfinex","SOLUSD",1644174994943,6.25,112.62,112.55,96.87513116]
["bitfinex","SOLUSD",1644174995140,0.25,112.62,112.55,99.06197033]
["bitfinex","SOLUSD",1644174995342,6.25,112.62,112.55,99.06197033]
["bitfinex","SOLUSD",1644174995541,6.0,112.62,112.55,96.87513116]
["bitfinex","SOLUSD",1644174995742,0.25,112.62,112.55,96.87513116]
["bitfinex","SOLUSD",1644174995943,6.0,112.63,112.56,2.18683917]
["bitfinex","SOLUSD",1644174996244,151.39144549,112.65,112.57,12.81]
["bitfinex","SOLUSD",1644174996245,118.5,112.65,112.57,12.81]
["bitfinex","SOLUSD",1644174996445,27.8837,112.68,112.57,12.81]
["bitfinex","SOLUSD",1644174996446,23.3437,112.68,112.59,13.3218]
["bitfinex","SOLUSD",1644174996643,0.1,112.68,112.59,19.3218]
["bitfinex","SOLUSD",1644174996843,0.1,112.69,112.6,38.49843917]
["bitfinex","SOLUSD",1644174997046,112.5,112.71,112.6,38.49843917]
["bitfinex","SOLUSD",1644174997047,0.1,112.7,112.6,38.49843917]
["bitfinex","SOLUSD",1644174997344,0.1,112.7,112.61,32.98715216]
["bitfinex","SOLUSD",1644174997546,0.1,112.7,112.62,26.1277]
["bitfinex","SOLUSD",1644174997748,0.2,112.73,112.63,23.1944]
["bitfinex","SOLUSD",1644174997946,0.2,112.73,112.63,36.0044]
["bitfinex","SOLUSD",1644174998145,0.2,112.73,112.63,44.44123917]
["bitfinex","SOLUSD",1644174998346,40.80124389,112.73,112.64,36.26450681]
["bitfinex","SOLUSD",1644174998547,0.1,112.72,112.64,36.26450681]
["bitfinex","SOLUSD",1644174999149,0.1,112.72,112.65,24.8043]
["bitfinex","SOLUSD",1644174999549,0.1,112.72,112.66,38.64393934]
["bitfinex","SOLUSD",1644175000348,59.36774389,112.73,112.66,38.64393934]
["bitfinex","SOLUSD",1644175001550,63.80374389,112.73,112.66,38.64393934]
["bitfinex","SOLUSD",1644175001751,65.99058306,112.73,112.66,38.64393934]
["bitfinex","SOLUSD",1644175002158,65.49058306,112.73,112.66,38.64393934]
["bitfinex","SOLUSD",1644175004254,61.05458306,112.73,112.66,38.64393934]
["bitfinex","SOLUSD",1644175004657,58.61774389,112.73,112.66,38.64393934]
["bitfinex","SOLUSD",1644175006159,58.86774389,112.73,112.66,38.64393934]
["bitfinex","SOLUSD",1644175008275,63.30374389,112.73,112.66,38.64393934]
["bitfinex","SOLUSD",1644175008880,63.30374389,112.73,112.63,22.7128]
["bitfinex","SOLUSD",1644175009078,112.5,112.72,112.61,13.3201]
["bitfinex","SOLUSD",1644175009279,13.3233,112.68,112.59,23.2357]
["bitfinex","SOLUSD",1644175009478,23.9095,112.67,112.59,23.2357]
["bitfinex","SOLUSD",1644175009681,29.9095,112.67,112.59,23.2357]
["bitfinex","SOLUSD",1644175009880,72.32270517,112.67,112.6,44.70107529]
["bitfinex","SOLUSD",1644175010078,30.1595,112.67,112.6,44.70107529]
["bitfinex","SOLUSD",1644175011079,38.50178379,112.66,112.6,44.70107529]
["bitfinex","SOLUSD",1644175011281,38.75178379,112.66,112.6,44.70107529]
["bitfinex","SOLUSD",1644175011480,44.75178379,112.66,112.6,44.70107529]
["bitfinex","SOLUSD",1644175012883,58.07648379,112.66,112.6,44.70107529]
["bitfinex","SOLUSD",1644175015188,19.5747,112.66,112.6,44.70107529]
["bitfinex","SOLUSD",1644175015389,6.25,112.66,112.6,44.70107529]
["bitfinex","SOLUSD",1644175015589,0.25,112.66,112.6,44.70107529]
["bitfinex","SOLUSD",1644175015789,6.0,112.66,112.6,44.70107529]
["bitfinex","SOLUSD",1644175016288,6.0,112.66,112.6,58.02297529]
["bitfinex","SOLUSD",1644175016489,78.1314965,112.67,112.6,58.02297529]
["bitfinex","SOLUSD",1644175017090,29.9095,112.67,112.6,58.02297529]
["bitfinex","SOLUSD",1644175017891,30.1595,112.67,112.6,58.02297529]
["bitfinex","SOLUSD",1644175018189,87.08549472,112.67,112.6,44.70107529]
["bitfinex","SOLUSD",1644175028404,81.08549472,112.67,112.6,44.70107529]
["bitfinex","SOLUSD",1644175029604,87.08549472,112.67,112.6,44.70107529]
["bitfinex","SOLUSD",1644175030207,87.08549472,112.67,112.59,23.2357]
["bitfinex","SOLUSD",1644175030605,87.08549472,112.67,112.57,45.4882394]
["bitfinex","SOLUSD",1644175030606,142.26233389,112.67,112.57,4.439]
["bitfinex","SOLUSD",1644175030806,254.76233389,112.67,112.56,24.9783]
["bitfinex","SOLUSD",1644175031013,267.57233389,112.67,112.56,24.9783]
["bitfinex","SOLUSD",1644175031204,267.57233389,112.67,112.56,69.46627407]
["bitfinex","SOLUSD",1644175033206,36.89965856,112.65,112.56,69.46627407]
["bitfinex","SOLUSD",1644175033430,42.6494611,112.62,112.56,69.46627407]
["bitfinex","SOLUSD",1644175033609,48.6494611,112.62,112.56,69.46627407]
["bitfinex","SOLUSD",1644175035313,6.25,112.62,112.56,65.65311324]
["bitfinex","SOLUSD",1644175035710,6.25,112.62,112.56,63.46627407]
["bitfinex","SOLUSD",1644175036313,48.75191701,112.61,112.56,63.46627407]
["bitfinex","SOLUSD",1644175036714,55.00191701,112.61,112.56,24.9783]
["bitfinex","SOLUSD",1644175037519,6.25,112.61,112.56,24.9783]
["bitfinex","SOLUSD",1644175037921,0.25,112.61,112.56,24.9783]
["bitfinex","SOLUSD",1644175038120,0.25,112.61,112.56,38.555]
["bitfinex","SOLUSD",1644175038320,29.5274,112.64,112.56,38.555]
["bitfinex","SOLUSD",1644175038519,39.92349298,112.63,112.57,47.74265929]
["bitfinex","SOLUSD",1644175038720,45.92349298,112.63,112.57,47.74265929]
["bitfinex","SOLUSD",1644175038921,6.0,112.63,112.57,47.74265929]
["bitfinex","SOLUSD",1644175039321,29.5274,112.64,112.57,61.06795929]
["bitfinex","SOLUSD",1644175039522,6.0,112.64,112.57,61.06795929]
["bitfinex","SOLUSD",1644175039728,0.25,112.64,112.57,63.50479846]
["bitfinex","SOLUSD",1644175039923,0.25,112.64,112.59,30.48508486]
["bitfinex","SOLUSD",1644175040122,0.25,112.66,112.59,30.48508486]
["bitfinex","SOLUSD",1644175040322,155.0192384,112.67,112.59,30.48508486]
["bitfinex","SOLUSD",1644175040525,155.0192384,112.67,112.6,23.6169]
["bitfinex","SOLUSD",1644175041337,155.0192384,112.67,112.61,42.26552725]
["bitfinex","SOLUSD",1644175041736,155.0192384,112.67,112.6,23.6169]
["bitfinex","SOLUSD",1644175041938,168.3428384,112.67,112.6,23.6169]
["bitfinex","SOLUSD",1644175044842,221.3328384,112.67,112.58,44.14611699]
["bitfinex","SOLUSD",1644175045042,24.0612,112.66,112.58,44.14611699]
["bitfinex","SOLUSD",1644175045243,34.45872756,112.65,112.58,44.14611699]
["bitfinex","SOLUSD",1644175045443,47.78532756,112.65,112.58,44.14611699]
["bitfinex","SOLUSD",1644175045644,54.03532756,112.65,112.58,44.14611699]
["bitfinex","SOLUSD",1644175046542,54.03532756,112.65,112.56,24.9792]
["bitfinex","SOLUSD",1644175046742,24.4494,112.64,112.56,25.2292]
["bitfinex","SOLUSD",1644175046944,13.3281,112.63,112.56,25.2292]
["bitfinex","SOLUSD",1644175047143,19.3281,112.63,112.56,25.2292]
["bitfinex","SOLUSD",1644175047345,19.5781,112.63,112.56,25.2292]
["bitfinex","SOLUSD",1644175047544,63.0738122,112.63,112.57,45.93784509]
["bitfinex","SOLUSD",1644175049247,49.7457122,112.63,112.57,45.93784509]
["bitfinex","SOLUSD",1644175051352,6.25,112.63,112.57,45.93784509]
["bitfinex","SOLUSD",1644175051553,0.25,112.63,112.57,59.51334509]
["bitfinex","SOLUSD",1644175051756,112.5,112.67,112.58,22.676]
["bitfinex","SOLUSD",1644175051954,6.0,112.66,112.58,22.676]
["bitfinex","SOLUSD",1644175052256,43.81595293,112.66,112.58,22.676]
["bitfinex","SOLUSD",1644175052454,24.9696,112.65,112.58,22.676]
["bitfinex","SOLUSD",1644175052653,42.10561972,112.64,112.58,22.676]
["bitfinex","SOLUSD",1644175052855,42.10561972,112.64,112.59,32.28989906]
["bitfinex","SOLUSD",1644175053054,6.25,112.64,112.59,32.28989906]
["bitfinex","SOLUSD",1644175053657,0.25,112.64,112.59,32.28989906]
["bitfinex","SOLUSD",1644175053856,6.0,112.64,112.59,32.28989906]
["bitfinex","SOLUSD",1644175054055,6.25,112.64,112.59,32.28989906]
["bitfinex","SOLUSD",1644175054456,0.25,112.64,112.59,32.28989906]
["bitfinex","SOLUSD",1644175054656,6.25,112.64,112.59,32.28989906]
["bitfinex","SOLUSD",1644175055859,0.25,112.64,112.59,32.28989906]
["bitfinex","SOLUSD",1644175056058,68.62256053,112.65,112.59,32.28989906]
["bitfinex","SOLUSD",1644175056557,68.62256053,112.65,112.58,22.676]
["bitfinex","SOLUSD",1644175056963,68.62256053,112.65,112.55,4.439]
["bitfinex","SOLUSD",1644175056964,137.1264997,112.65,112.55,4.439]
["bitfinex","SOLUSD",1644175057161,52.99,112.63,112.55,4.439]
["bitfinex","SOLUSD",1644175057363,24.232,112.62,112.55,4.439]
["bitfinex","SOLUSD",1644175057560,41.43328189,112.61,112.55,4.439]
["bitfinex","SOLUSD",1644175057760,41.68328189,112.61,112.55,28.9895]
["bitfinex","SOLUSD",1644175057960,47.68328189,112.61,112.55,28.9895]
["bitfinex","SOLUSD",1644175058160,6.25,112.61,112.55,28.9895]
["bitfinex","SOLUSD",1644175058370,0.25,112.61,112.55,28.9895]
["bitfinex","SOLUSD",1644175059066,29.4524,112.65,112.55,28.9895]
["bitfinex","SOLUSD",1644175059264,41.99469276,112.64,112.56,40.96037334]
["bitfinex","SOLUSD",1644175059691,48.24469276,112.64,112.56,43.14721251]
["bitfinex","SOLUSD",1644175059867,48.24469276,112.64,112.57,23.1165]
["bitfinex","SOLUSD",1644175060167,48.24469276,112.64,112.58,37.26737081]
["bitfinex","SOLUSD",1644175060566,6.25,112.64,112.58,37.26737081]
["bitfinex","SOLUSD",1644175060972,0.25,112.64,112.58,37.26737081]
["bitfinex","SOLUSD",1644175061168,6.25,112.64,112.58,37.26737081]
["bitfinex","SOLUSD",1644175061366,6.0,112.64,112.58,37.26737081]
["bitfinex","SOLUSD",1644175061566,0.25,112.64,112.58,37.26737081]
["bitfinex","SOLUSD",1644175062366,0.25,112.64,112.58,50.59187081]
["bitfinex","SOLUSD",1644175062769,118.75,112.67,112.59,24.6182]
["bitfinex","SOLUSD",1644175063068,45.60178314,112.66,112.6,39.09176932]
["bitfinex","SOLUSD",1644175063267,45.85178314,112.66,112.6,39.09176932]
["bitfinex","SOLUSD",1644175063472,51.85178314,112.66,112.6,39.09176932]
["bitfinex","SOLUSD",1644175063669,51.60178314,112.66,112.6,39.09176932]
["bitfinex","SOLUSD",1644175064070,74.80138314,112.66,112.6,39.09176932]
["bitfinex","SOLUSD",1644175065076,75.05138314,112.66,112.6,39.09176932]
["bitfinex","SOLUSD",1644175066080,75.05138314,112.66,112.59,24.6182]
["bitfinex","SOLUSD",1644175066680,79.49038314,112.66,112.59,24.6182]
["bitfinex","SOLUSD",1644175067197,79.49038314,112.66,112.59,63.89635857]
["bitfinex","SOLUSD",1644175067999,92.81748314,112.66,112.59,63.89635857]
["bitfinex","SOLUSD",1644175068901,88.37848314,112.66,112.59,63.89635857]
["bitfinex","SOLUSD",1644175069899,29.4496,112.66,112.59,63.89635857]
["bitfinex","SOLUSD",1644175070099,29.1996,112.66,112.59,63.89635857]
["bitfinex","SOLUSD",1644175071300,29.4496,112.66,112.59,63.89635857]
["bitfinex","SOLUSD",1644175071899,29.4496,112.66,112.59,77.21955857]
["bitfinex","SOLUSD",1644175072500,29.4496,112.66,112.59,63.89635857]
["bitfinex","SOLUSD",1644175072702,43.07550341,112.65,112.59,63.89635857]
["bitfinex","SOLUSD",1644175073100,49.32550341,112.65,112.59,63.89635857]
["bitfinex","SOLUSD",1644175073707,6.25,112.65,112.59,63.89635857]
["bitfinex","SOLUSD",1644175075005,0.25,112.65,112.59,77.21945857]
["bitfinex","SOLUSD",1644175075204,6.0,112.65,112.59,77.21945857]
["bitfinex","SOLUSD",1644175075404,6.25,112.65,112.59,77.21945857]
["bitfinex","SOLUSD",1644175075604,0.25,112.65,112.59,77.21945857]
["bitfinex","SOLUSD",1644175075803,6.25,112.65,112.59,77.21945857]
["bitfinex","SOLUSD",1644175076605,0.25,112.65,112.59,77.21945857]
["bitfinex","SOLUSD",1644175076804,161.05664163,112.67,112.59,77.21945857]
["bitfinex","SOLUSD",1644175080811,155.05664163,112.67,112.59,79.40629774]
["bitfinex","SOLUSD",1644175081212,155.05664163,112.67,112.59,77.21945857]
["bitfinex","SOLUSD",1644175081611,155.05664163,112.67,112.59,83.21945857]
["bitfinex","SOLUSD",1644175081811,155.05664163,112.67,112.59,77.21945857]
["bitfinex","SOLUSD",1644175082012,155.05664163,112.67,112.59,83.21945857]
["bitfinex","SOLUSD",1644175082217,161.05664163,112.67,112.59,83.21945857]
["bitfinex","SOLUSD",1644175083215,161.05664163,112.67,112.59,77.21945857]
["bitfinex","SOLUSD",1644175083413,161.05664163,112.67,112.59,83.21945857]
["bitfinex","SOLUSD",1644175088521,161.05664163,112.67,112.59,77.21945857]
["bitfinex","SOLUSD",1644175088823,161.05664163,112.67,112.59,79.40629774]
["bitfinex","SOLUSD",1644175092234,118.75,112.67,112.59,79.40629774]
["bitfinex","SOLUSD",1644175092434,118.75,112.67,112.59,77.21945857]
["bitfinex","SOLUSD",1644175093034,118.75,112.67,112.59,79.40629774]
["bitfinex","SOLUSD",1644175093450,118.75,112.67,112.59,77.21945857]
["bitfinex","SOLUSD",1644175093651,118.75,112.67,112.59,79.40629774]
["bitfinex","SOLUSD",1644175093850,142.9623,112.67,112.59,79.40629774]
["bitfinex","SOLUSD",1644175094052,142.9623,112.67,112.59,77.21945857]
["bitfinex","SOLUSD",1644175094255,142.9623,112.67,112.59,79.40629774]
["bitfinex","SOLUSD",1644175096760,142.9623,112.67,112.59,77.21945857]
["bitfinex","SOLUSD",1644175097964,118.75,112.67,112.59,77.21945857]
["bitfinex","SOLUSD",1644175098163,118.75,112.67,112.59,79.40629774]
["bitfinex","SOLUSD",1644175098570,118.75,112.67,112.59,77.21945857]
["bitfinex","SOLUSD",1644175098764,118.75,112.67,112.59,79.40629774]
["bitfinex","SOLUSD",1644175099865,118.75,112.67,112.59,77.21945857]
["bitfinex","SOLUSD",1644175101066,118.75,112.67,112.59,83.21945857]
["bitfinex","SOLUSD",1644175102367,118.5,112.67,112.59,83.21945857]
["bitfinex","SOLUSD",1644175102569,4.439,112.71,112.62,13.3177]
["bitfinex","SOLUSD",1644175102768,30.4861185,112.75,112.63,35.6305]
["bitfinex","SOLUSD",1644175103068,30.4861185,112.75,112.63,58.16659609]
["bitfinex","SOLUSD",1644175103069,6.0,112.75,112.63,58.16659609]
["bitfinex","SOLUSD",1644175103269,6.0,112.75,112.64,56.47969609]
["bitfinex","SOLUSD",1644175103468,38.37538944,112.74,112.65,51.75958558]
["bitfinex","SOLUSD",1644175103668,44.37538944,112.74,112.65,80.42448558]
["bitfinex","SOLUSD",1644175103868,44.37538944,112.74,112.65,80.67448558]
["bitfinex","SOLUSD",1644175104272,6.0,112.74,112.65,80.67448558]
["bitfinex","SOLUSD",1644175104472,6.0,112.74,112.65,93.98838558]
["bitfinex","SOLUSD",1644175104696,58.6424,112.77,112.65,93.98838558]
["bitfinex","SOLUSD",1644175104870,58.6424,112.77,112.65,120.99842475]
["bitfinex","SOLUSD",1644175105471,34.76617098,112.76,112.65,120.99842475]
["bitfinex","SOLUSD",1644175105671,35.1945865,112.74,112.65,120.99842475]
["bitfinex","SOLUSD",1644175106071,41.1945865,112.74,112.65,120.99842475]
["bitfinex","SOLUSD",1644175106878,41.4445865,112.74,112.65,120.99842475]
["bitfinex","SOLUSD",1644175109275,41.4445865,112.74,112.65,118.81158558]
["bitfinex","SOLUSD",1644175109479,41.4445865,112.74,112.65,118.56158558]
["bitfinex","SOLUSD",1644175109676,65.20431369,112.74,112.65,118.56158558]
["bitfinex","SOLUSD",1644175109875,63.9469865,112.74,112.65,112.56158558]
["bitfinex","SOLUSD",1644175110776,65.20431369,112.74,112.65,112.56158558]
["bitfinex","SOLUSD",1644175111180,65.20431369,112.74,112.65,118.56158558]
["bitfinex","SOLUSD",1644175111376,69.64031369,112.74,112.65,118.56158558]
["bitfinex","SOLUSD",1644175112474,65.20431369,112.74,112.65,118.56158558]
["bitfinex","SOLUSD",1644175114878,69.64031369,112.74,112.65,118.56158558]
["bitfinex","SOLUSD",1644175117689,42.45191369,112.74,112.65,118.56158558]
["bitfinex","SOLUSD",1644175117890,35.1945865,112.74,112.65,118.81158558]
["bitfinex","SOLUSD",1644175118192,41.1945865,112.74,112.65,120.99842475]
["bitfinex","SOLUSD",1644175118991,41.1945865,112.74,112.65,118.81158558]
["bitfinex","SOLUSD",1644175119191,41.1945865,112.74,112.65,123.24758558]
["bitfinex","SOLUSD",1644175120005,41.1945865,112.74,112.65,122.99758558]
["bitfinex","SOLUSD",1644175120207,41.4445865,112.74,112.65,118.56158558]
["bitfinex","SOLUSD",1644175121009,65.6036865,112.74,112.65,112.56158558]
["bitfinex","SOLUSD",1644175121909,41.4445865,112.74,112.65,112.56158558]
["bitfinex","SOLUSD",1644175122106,41.4445865,112.74,112.65,120.99842475]
["bitfinex","SOLUSD",1644175125909,41.1945865,112.74,112.65,120.99842475]
["bitfinex","SOLUSD",1644175126108,49.59932719,112.77,112.65,120.99842475]
["bitfinex","SOLUSD",1644175126510,49.59932719,112.77,112.65,130.91168167]
["bitfinex","SOLUSD",1644175126711,1.25732719,112.77,112.65,130.91168167]
["bitfinex","SOLUSD",1644175126910,1.25732719,112.78,112.69,13.3082]
["bitfinex","SOLUSD",1644175127112,38.18968952,112.78,112.7,38.46374682]
["bitfinex","SOLUSD",1644175127310,1.59875687,112.79,112.71,12.81]
["bitfinex","SOLUSD",1644175127515,0.34142968,112.79,112.71,35.8391]
["bitfinex","SOLUSD",1644175127710,0.34142968,112.79,112.71,36.0891]
["bitfinex","SOLUSD",1644175128310,47.23856191,112.79,112.72,53.07149733]
["bitfinex","SOLUSD",1644175128511,45.98123472,112.79,112.72,53.07149733]
["bitfinex","SOLUSD",1644175129315,45.98123472,112.79,112.72,13.3075]
["bitfinex","SOLUSD",1644175129514,47.23856191,112.79,112.72,13.3075]
["bitfinex","SOLUSD",1644175129812,47.48856191,112.79,112.72,13.3075]
["bitfinex","SOLUSD",1644175130015,53.48856191,112.79,112.72,13.3075]
["bitfinex","SOLUSD",1644175130214,53.48856191,112.79,112.72,52.43934246]
["bitfinex","SOLUSD",1644175131620,53.67142127,112.79,112.72,52.43934246]
["bitfinex","SOLUSD",1644175132416,53.42142127,112.79,112.72,52.43934246]
["bitfinex","SOLUSD",1644175132621,53.42142127,112.79,112.72,65.49934246]
["bitfinex","SOLUSD",1644175132818,52.16409408,112.79,112.72,65.49934246]
["bitfinex","SOLUSD",1644175133519,6.68285936,112.79,112.72,65.49934246]
["bitfinex","SOLUSD",1644175133719,0.93285936,112.79,112.72,65.24934246]
["bitfinex","SOLUSD",1644175133920,6.93285936,112.79,112.72,52.43934246]
["bitfinex","SOLUSD",1644175134121,6.68285936,112.79,112.72,39.13184246]
["bitfinex","SOLUSD",1644175134320,8.19018655,112.79,112.72,39.13184246]
["bitfinex","SOLUSD",1644175134521,41.99471153,112.78,112.72,39.13184246]
["bitfinex","SOLUSD",1644175134819,48.24471153,112.78,112.71,23.0291]
["bitfinex","SOLUSD",1644175135924,48.24471153,112.78,112.71,36.338]
["bitfinex","SOLUSD",1644175137127,47.99471153,112.78,112.72,30.15026301]
["bitfinex","SOLUSD",1644175138827,48.24471153,112.78,112.71,36.338]
["bitfinex","SOLUSD",1644175139629,48.24471153,112.78,112.71,71.6539978]
["bitfinex","SOLUSD",1644175143136,48.24471153,112.78,112.71,48.6248978]
["bitfinex","SOLUSD",1644175143335,48.24471153,112.78,112.69,49.2429]
["bitfinex","SOLUSD",1644175143540,48.24471153,112.78,112.69,73.01]
["bitfinex","SOLUSD",1644175143736,48.24471153,112.78,112.69,75.19683917]
["bitfinex","SOLUSD",1644175144336,48.24471153,112.78,112.7,36.3922135]
["bitfinex","SOLUSD",1644175144735,48.24471153,112.78,112.7,36.6422135]
["bitfinex","SOLUSD",1644175145238,48.24471153,112.78,112.7,49.9521135]
["bitfinex","SOLUSD",1644175145435,48.24471153,112.78,112.7,52.13895267]
["bitfinex","SOLUSD",1644175145639,48.24471153,112.78,112.7,49.9521135]
["bitfinex","SOLUSD",1644175146460,48.24471153,112.78,112.7,52.13895267]
["bitfinex","SOLUSD",1644175147259,48.24471153,112.78,112.7,49.9521135]
["bitfinex","SOLUSD",1644175147458,48.24471153,112.78,112.7,52.13895267]
["bitfinex","SOLUSD",1644175147860,48.24471153,112.78,112.7,49.9521135]
["bitfinex","SOLUSD",1644175148259,48.24471153,112.78,112.7,52.13895267]
["bitfinex","SOLUSD",1644175148662,48.24471153,112.78,112.7,49.9521135]
["bitfinex","SOLUSD",1644175148860,47.99471153,112.78,112.7,49.9521135]
["bitfinex","SOLUSD",1644175150062,47.99471153,112.78,112.7,52.13895267]
["bitfinex","SOLUSD",1644175150263,48.24471153,112.78,112.7,52.13895267]
["bitfinex","SOLUSD",1644175151364,42.24471153,112.78,112.7,49.9521135]
["bitfinex","SOLUSD",1644175151964,42.24471153,112.78,112.7,52.13895267]
["bitfinex","SOLUSD",1644175152165,42.24471153,112.78,112.72,41.99410097]
["bitfinex","SOLUSD",1644175152671,48.24471153,112.78,112.72,41.99410097]
["bitfinex","SOLUSD",1644175154368,49.50203872,112.78,112.72,41.99410097]
["bitfinex","SOLUSD",1644175154767,49.50203872,112.78,112.71,37.1322]
["bitfinex","SOLUSD",1644175154968,49.50203872,112.78,112.71,37.3822]
["bitfinex","SOLUSD",1644175155369,49.50203872,112.78,112.71,50.1922]
["bitfinex","SOLUSD",1644175155771,49.50203872,112.78,112.72,35.26958035]
["bitfinex","SOLUSD",1644175157470,49.50203872,112.78,112.72,48.82728035]
["bitfinex","SOLUSD",1644175158073,43.50203872,112.78,112.72,48.82728035]
["bitfinex","SOLUSD",1644175158472,49.50203872,112.78,112.72,48.82728035]
["bitfinex","SOLUSD",1644175158672,48.24471153,112.78,112.72,48.82728035]
["bitfinex","SOLUSD",1644175158872,49.50203872,112.78,112.72,48.82728035]
["bitfinex","SOLUSD",1644175159072,48.24471153,112.78,112.72,48.82728035]
["bitfinex","SOLUSD",1644175159273,49.50203872,112.78,112.72,48.57728035]
["bitfinex","SOLUSD",1644175160073,43.50203872,112.78,112.72,48.57728035]
["bitfinex","SOLUSD",1644175160575,49.50203872,112.78,112.72,13.3077]
["bitfinex","SOLUSD",1644175162575,49.50203872,112.78,112.71,23.8242]
["bitfinex","SOLUSD",1644175162777,45.1176566,112.76,112.71,23.8242]
["bitfinex","SOLUSD",1644175163178,45.3676566,112.76,112.71,23.8242]
["bitfinex","SOLUSD",1644175169281,52.62498379,112.76,112.68,13.3118]
["bitfinex","SOLUSD",1644175169481,23.4507,112.75,112.67,5.69646608]
["bitfinex","SOLUSD",1644175169682,30.70802719,112.75,112.67,4.434]
["bitfinex","SOLUSD",1644175169882,30.95802719,112.75,112.67,4.434]
["bitfinex","SOLUSD",1644175170282,37.4698306,112.74,112.68,45.15601925]
["bitfinex","SOLUSD",1644175170483,37.4698306,112.74,112.66,23.7346]
["bitfinex","SOLUSD",1644175170685,43.7198306,112.74,112.66,23.7346]
["bitfinex","SOLUSD",1644175170988,43.7198306,112.74,112.66,37.0491]
["bitfinex","SOLUSD",1644175171387,43.7198306,112.74,112.67,36.80512103]
["bitfinex","SOLUSD",1644175172686,43.4698306,112.74,112.67,50.11882103]
["bitfinex","SOLUSD",1644175172886,43.4698306,112.74,112.67,50.36882103]
["bitfinex","SOLUSD",1644175173088,37.4698306,112.74,112.67,50.36882103]
["bitfinex","SOLUSD",1644175173285,37.4698306,112.74,112.67,50.11882103]
["bitfinex","SOLUSD",1644175173785,43.4698306,112.74,112.67,50.36882103]
["bitfinex","SOLUSD",1644175175091,37.4698306,112.74,112.67,50.36882103]
["bitfinex","SOLUSD",1644175175287,0.25,112.74,112.67,50.36882103]
["bitfinex","SOLUSD",1644175175488,0.25,112.74,112.67,63.17882103]
["bitfinex","SOLUSD",1644175175689,29.7007,112.75,112.67,63.17882103]
["bitfinex","SOLUSD",1644175175888,29.7007,112.75,112.67,64.44128711]
["bitfinex","SOLUSD",1644175176095,29.7007,112.75,112.7,13.3091]
["bitfinex","SOLUSD",1644175176293,29.7007,112.75,112.71,36.80512103]
["bitfinex","SOLUSD",1644175176693,0.25,112.75,112.71,36.80512103]
["bitfinex","SOLUSD",1644175176895,22.7537,112.77,112.71,37.05512103]
["bitfinex","SOLUSD",1644175177097,6.0,112.77,112.71,37.05512103]
["bitfinex","SOLUSD",1644175177302,6.25,112.77,112.71,37.05512103]
["bitfinex","SOLUSD",1644175177502,0.25,112.77,112.71,37.05512103]
["bitfinex","SOLUSD",1644175177702,6.25,112.77,112.71,37.05512103]
["bitfinex","SOLUSD",1644175177900,6.25,112.77,112.71,50.36422103]
["bitfinex","SOLUSD",1644175178104,1.94018655,112.79,112.71,50.36422103]
["bitfinex","SOLUSD",1644175178501,7.94018655,112.79,112.71,50.36422103]
["bitfinex","SOLUSD",1644175178902,6.68285936,112.79,112.71,50.36422103]
["bitfinex","SOLUSD",1644175179302,0.93285936,112.79,112.71,50.36422103]
["bitfinex","SOLUSD",1644175179503,6.93285936,112.79,112.73,37.83220554]
["bitfinex","SOLUSD",1644175179716,6.93285936,112.79,112.73,51.13860554]
["bitfinex","SOLUSD",1644175180120,0.93285936,112.79,112.73,51.13860554]
["bitfinex","SOLUSD",1644175181119,0.68285936,112.79,112.73,51.13860554]
["bitfinex","SOLUSD",1644175182720,0.68285936,112.79,112.73,51.38860554]
["bitfinex","SOLUSD",1644175187120,38.20551754,112.78,112.73,51.38860554]
["bitfinex","SOLUSD",1644175187321,38.45551754,112.78,112.73,51.38860554]
["bitfinex","SOLUSD",1644175187922,0.68285936,112.79,112.73,51.38860554]
["bitfinex","SOLUSD",1644175188623,0.68285936,112.79,112.73,51.13860554]
["bitfinex","SOLUSD",1644175188823,0.68285936,112.79,112.73,51.38860554]
["bitfinex","SOLUSD",1644175189824,0.68285936,112.79,112.74,12.81]
["bitfinex","SOLUSD",1644175190024,0.68285936,112.79,112.75,34.39074597]
["bitfinex","SOLUSD",1644175190426,0.68285936,112.79,112.75,34.64074597]
["bitfinex","SOLUSD",1644175191023,0.68285936,112.79,112.75,47.69484597]
["bitfinex","SOLUSD",1644175191226,0.68285936,112.79,112.75,47.94484597]
["bitfinex","SOLUSD",1644175191425,0.68285936,112.79,112.75,47.69484597]
["bitfinex","SOLUSD",1644175191826,0.68285936,112.79,112.75,47.94484597]
["bitfinex","SOLUSD",1644175192224,0.68285936,112.79,112.75,47.69484597]
["bitfinex","SOLUSD",1644175194026,0.68285936,112.79,112.75,47.94484597]
["bitfinex","SOLUSD",1644175194926,0.68285936,112.79,112.75,47.69484597]
["bitfinex","SOLUSD",1644175195126,0.68285936,112.79,112.75,47.94484597]
["bitfinex","SOLUSD",1644175195326,0.68285936,112.79,112.75,47.69484597]
["bitfinex","SOLUSD",1644175196125,0.68285936,112.79,112.75,47.94484597]
["bitfinex","SOLUSD",1644175196526,0.68285936,112.79,112.75,47.69484597]
["bitfinex","SOLUSD",1644175196727,0.68285936,112.79,112.75,47.94484597]
["bitfinex","SOLUSD",1644175198731,0.68285936,112.79,112.75,47.69484597]
["bitfinex","SOLUSD",1644175199742,0.68285936,112.79,112.75,47.94484597]
["bitfinex","SOLUSD",1644175202238,0.68285936,112.79,112.75,34.39074597]
["bitfinex","SOLUSD",1644175204553,0.68285936,112.79,112.74,24.1493]
["bitfinex","SOLUSD",1644175204749,0.68285936,112.79,112.74,24.3993]
["bitfinex","SOLUSD",1644175204950,0.68285936,112.79,112.74,37.7046]
["bitfinex","SOLUSD",1644175205550,0.68285936,112.79,112.74,77.05489198]
["bitfinex","SOLUSD",1644175213796,0.68285936,112.79,112.75,12.81]
["bitfinex","SOLUSD",1644175213995,0.68285936,112.79,112.76,13.302]
["bitfinex","SOLUSD",1644175214399,0.68285936,112.79,112.77,0.98466152]
["bitfinex","SOLUSD",1644175214596,0.68285936,112.79,112.77,35.69964592]
["bitfinex","SOLUSD",1644175214802,0.68285936,112.79,112.77,35.94964592]
["bitfinex","SOLUSD",1644175215297,0.68285936,112.79,112.77,35.69964592]
["bitfinex","SOLUSD",1644175215496,0.68285936,112.79,112.77,49.25164592]
["bitfinex","SOLUSD",1644175221001,0.68285936,112.79,112.77,62.06164592]
["bitfinex","SOLUSD",1644175222002,3.03219997,112.78,112.77,49.25164592]
["bitfinex","SOLUSD",1644175222203,0.68285936,112.79,112.77,49.00164592]
["bitfinex","SOLUSD",1644175222504,0.68285936,112.79,112.77,14.28666152]
["bitfinex","SOLUSD",1644175224405,0.68285936,112.79,112.77,47.89193122]
["bitfinex","SOLUSD",1644175225206,0.68285936,112.79,112.77,14.28666152]
["bitfinex","SOLUSD",1644175226211,0.68285936,112.79,112.77,49.66246387]
["bitfinex","SOLUSD",1644175227010,0.68285936,112.79,112.77,49.91246387]
["bitfinex","SOLUSD",1644175234139,0.34602176,112.79,112.78,63.0]
["bitfinex","SOLUSD",1644175234337,0.28031216,112.82,112.79,40.0]
["bitfinex","SOLUSD",1644175234538,0.28031216,112.82,112.8,13.64853252]
["bitfinex","SOLUSD",1644175235138,0.28031216,112.82,112.8,55.60893805]
["bitfinex","SOLUSD",1644175242146,0.28031216,112.82,112.8,55.85893805]
["bitfinex","SOLUSD",1644175246055,0.28031216,112.82,112.8,13.89853252]
["bitfinex","SOLUSD",1644175246254,0.28031216,112.82,112.8,0.35063252]
["bitfinex","SOLUSD",1644175249856,43.36899487,112.82,112.8,0.35063252]
["bitfinex","SOLUSD",1644175250257,49.61899487,112.82,112.8,0.35063252]
["bitfinex","SOLUSD",1644175250858,5.07973842,112.81,112.74,36.8662]
["bitfinex","SOLUSD",1644175251262,11.32973842,112.81,112.74,36.8662]
["bitfinex","SOLUSD",1644175251657,34.75707889,112.8,112.74,83.27801168]
["bitfinex","SOLUSD",1644175251858,35.00707889,112.8,112.74,83.27801168]
["bitfinex","SOLUSD",1644175252059,41.00707889,112.8,112.74,83.27801168]
["bitfinex","SOLUSD",1644175252260,65.90407889,112.8,112.74,83.27801168]
["bitfinex","SOLUSD",1644175252962,65.65407889,112.8,112.74,83.27801168]
["bitfinex","SOLUSD",1644175254361,65.90407889,112.8,112.74,83.27801168]
["bitfinex","SOLUSD",1644175254861,25.147,112.8,112.74,83.52801168]
["bitfinex","SOLUSD",1644175255463,0.25,112.8,112.74,96.33801168]
["bitfinex","SOLUSD",1644175255861,70.59958526,112.82,112.74,96.33801168]
["bitfinex","SOLUSD",1644175256068,76.59958526,112.82,112.74,96.33801168]
["bitfinex","SOLUSD",1644175256264,30.88771216,112.82,112.74,96.33801168]
["bitfinex","SOLUSD",1644175256462,30.88771216,112.82,112.74,98.52485085]
["bitfinex","SOLUSD",1644175256662,30.88771216,112.82,112.74,102.03347776]
["bitfinex","SOLUSD",1644175256862,30.88771216,112.82,112.74,96.33801168]
["bitfinex","SOLUSD",1644175257063,30.88771216,112.82,112.74,100.77101168]
["bitfinex","SOLUSD",1644175257263,30.88771216,112.82,112.74,102.95785085]
["bitfinex","SOLUSD",1644175258161,31.13771216,112.82,112.74,102.95785085]
["bitfinex","SOLUSD",1644175258362,31.13771216,112.82,112.74,104.22031693]
["bitfinex","SOLUSD",1644175259387,30.88771216,112.82,112.74,99.78731693]
["bitfinex","SOLUSD",1644175259588,6.28031216,112.82,112.74,105.78731693]
["bitfinex","SOLUSD",1644175259785,6.28031216,112.82,112.77,13.2992]
["bitfinex","SOLUSD",1644175259987,0.28031216,112.82,112.77,37.328]
["bitfinex","SOLUSD",1644175260187,6.28031216,112.82,112.78,2.18683917]
["bitfinex","SOLUSD",1644175260585,0.28031216,112.82,112.79,31.97450279]
["bitfinex","SOLUSD",1644175260786,0.28031216,112.82,112.79,32.22450279]
["bitfinex","SOLUSD",1644175261085,0.28031216,112.82,112.81,41.51413281]
["bitfinex","SOLUSD",1644175261287,0.28031216,112.82,112.81,41.76413281]
["bitfinex","SOLUSD",1644175266790,0.28031216,112.82,112.81,41.51413281]
["bitfinex","SOLUSD",1644175267195,0.28031216,112.82,112.8,14.28226152]
["bitfinex","SOLUSD",1644175267395,0.28031216,112.82,112.8,0.98466152]
["bitfinex","SOLUSD",1644175268195,2.04753845,112.81,112.8,0.98466152]
["bitfinex","SOLUSD",1644175268494,0.28031216,112.82,112.8,0.98466152]
["bitfinex","SOLUSD",1644175270295,0.28031216,112.82,112.81,31.67376799]
["bitfinex","SOLUSD",1644175270699,0.28031216,112.82,112.81,37.67376799]
["bitfinex","SOLUSD",1644175271498,0.28031216,112.82,112.81,31.67376799]
["bitfinex","SOLUSD",1644175272098,0.28031216,112.82,112.81,37.67376799]
["bitfinex","SOLUSD",1644175272299,0.28031216,112.82,112.81,31.67376799]
["bitfinex","SOLUSD",1644175272497,0.28031216,112.82,112.81,37.67376799]
["bitfinex","SOLUSD",1644175272798,0.28031216,112.82,112.81,31.67376799]
["bitfinex","SOLUSD",1644175274598,0.28031216,112.82,112.8,14.28296152]
["bitfinex","SOLUSD",1644175274799,0.28031216,112.82,112.8,20.28296152]
["bitfinex","SOLUSD",1644175275199,0.28031216,112.82,112.8,20.53296152]
["bitfinex","SOLUSD",1644175276000,0.28031216,112.82,112.81,40.05758849]
["bitfinex","SOLUSD",1644175276200,0.28031216,112.82,112.81,40.30758849]
["bitfinex","SOLUSD",1644175276601,0.28031216,112.82,112.81,40.05758849]
["bitfinex","SOLUSD",1644175277404,0.28031216,112.82,112.8,14.28296152]
["bitfinex","SOLUSD",1644175277600,0.28031216,112.82,112.8,0.98466152]
["bitfinex","SOLUSD",1644175278202,3.03219997,112.81,112.8,0.98466152]
["bitfinex","SOLUSD",1644175278504,0.28031216,112.82,112.78,0.25]
["bitfinex","SOLUSD",1644175279003,0.28031216,112.82,112.77,72.23382912]
["bitfinex","SOLUSD",1644175280404,0.28031216,112.82,112.77,85.53562912]
["bitfinex","SOLUSD",1644175282804,0.28031216,112.82,112.77,23.6437]
["bitfinex","SOLUSD",1644175283005,0.28031216,112.82,112.75,17.7353]
["bitfinex","SOLUSD",1644175283205,23.06301216,112.82,112.75,37.2303]
["bitfinex","SOLUSD",1644175283607,29.31301216,112.82,112.75,37.2303]
["bitfinex","SOLUSD",1644175283807,29.31301216,112.82,112.76,39.76085424]
["bitfinex","SOLUSD",1644175284008,29.31301216,112.82,112.76,53.06385424]
["bitfinex","SOLUSD",1644175284205,29.31301216,112.82,112.76,53.31385424]
["bitfinex","SOLUSD",1644175287017,29.06301216,112.82,112.76,53.31385424]
["bitfinex","SOLUSD",1644175287511,23.06301216,112.82,112.76,55.50069341]
["bitfinex","SOLUSD",1644175287911,29.06301216,112.82,112.76,55.50069341]
["bitfinex","SOLUSD",1644175288411,23.06301216,112.82,112.76,55.50069341]
["bitfinex","SOLUSD",1644175288611,23.31301216,112.82,112.76,55.50069341]
["bitfinex","SOLUSD",1644175288912,23.31301216,112.82,112.76,53.31385424]
["bitfinex","SOLUSD",1644175291919,23.06301216,112.82,112.76,53.31385424]
["bitfinex","SOLUSD",1644175293320,23.31301216,112.82,112.76,53.31385424]
["bitfinex","SOLUSD",1644175295922,23.31301216,112.82,112.76,13.553]
["bitfinex","SOLUSD",1644175297022,23.31301216,112.82,112.76,59.73898318]
["bitfinex","SOLUSD",1644175297624,29.31301216,112.82,112.76,59.73898318]
["bitfinex","SOLUSD",1644175298222,29.31301216,112.82,112.76,13.553]
["bitfinex","SOLUSD",1644175304645,29.31301216,112.82,112.76,13.303]
["bitfinex","SOLUSD",1644175304848,29.31301216,112.82,112.75,23.677]
["bitfinex","SOLUSD",1644175305046,29.31301216,112.82,112.75,23.6497]
["bitfinex","SOLUSD",1644175305647,29.31301216,112.82,112.73,24.7933]
["bitfinex","SOLUSD",1644175306749,29.31301216,112.82,112.73,26.30576608]
["bitfinex","SOLUSD",1644175307048,29.31301216,112.82,112.73,52.42226608]
["bitfinex","SOLUSD",1644175307249,29.31301216,112.82,112.73,54.60910525]
["bitfinex","SOLUSD",1644175307449,23.31301216,112.82,112.74,1.26246608]
["bitfinex","SOLUSD",1644175307652,23.31301216,112.82,112.76,32.27507738]
["bitfinex","SOLUSD",1644175308651,23.31301216,112.82,112.76,32.52507738]
["bitfinex","SOLUSD",1644175309052,23.31301216,112.82,112.76,48.01421655]
["bitfinex","SOLUSD",1644175309252,23.31301216,112.82,112.76,45.82737738]
["bitfinex","SOLUSD",1644175309452,23.06301216,112.82,112.76,48.01421655]
["bitfinex","SOLUSD",1644175310557,23.31301216,112.82,112.76,45.82737738]
["bitfinex","SOLUSD",1644175310953,23.06301216,112.82,112.76,48.01421655]
["bitfinex","SOLUSD",1644175315865,23.31301216,112.82,112.76,47.76421655]
["bitfinex","SOLUSD",1644175316064,23.31301216,112.82,112.76,45.57737738]
["bitfinex","SOLUSD",1644175316261,23.31301216,112.82,112.76,48.01421655]
["bitfinex","SOLUSD",1644175317463,23.06301216,112.82,112.76,48.01421655]
["bitfinex","SOLUSD",1644175317664,0.28031216,112.82,112.76,48.01421655]
["bitfinex","SOLUSD",1644175317865,0.28031216,112.82,112.78,13.3003]
["bitfinex","SOLUSD",1644175318071,0.28031216,112.82,112.79,22.7039]
["bitfinex","SOLUSD",1644175318268,0.28031216,112.82,112.8,0.98466152]
["bitfinex","SOLUSD",1644175323667,5.07973842,112.81,112.77,23.0594]
["bitfinex","SOLUSD",1644175323867,5.32973842,112.81,112.77,23.0594]
["bitfinex","SOLUSD",1644175324066,11.32973842,112.81,112.77,23.0594]
["bitfinex","SOLUSD",1644175324467,52.8322994,112.81,112.77,23.0594]
["bitfinex","SOLUSD",1644175324867,52.8322994,112.81,112.75,40.44538952]
["bitfinex","SOLUSD",1644175325068,52.8322994,112.81,112.75,0.25]
["bitfinex","SOLUSD",1644175325268,52.8322994,112.81,112.74,25.32016608]
["bitfinex","SOLUSD",1644175325469,52.8322994,112.81,112.74,24.0577]
["bitfinex","SOLUSD",1644175325668,23.8858,112.8,112.74,24.0577]
["bitfinex","SOLUSD",1644175325868,24.1358,112.8,112.74,24.0577]
["bitfinex","SOLUSD",1644175326072,30.1358,112.8,112.74,71.35954386]
["bitfinex","SOLUSD",1644175326672,24.1358,112.8,112.74,71.35954386]
["bitfinex","SOLUSD",1644175326870,24.1358,112.8,112.74,86.85168303]
["bitfinex","SOLUSD",1644175329074,30.1358,112.8,112.74,86.85168303]
["bitfinex","SOLUSD",1644175330078,30.1358,112.8,112.74,39.54983917]
["bitfinex","SOLUSD",1644175331083,30.1358,112.8,112.74,37.363]
["bitfinex","SOLUSD",1644175332382,30.1358,112.8,112.73,1.26246608]
["bitfinex","SOLUSD",1644175332581,30.1358,112.8,112.71,5.69546608]
["bitfinex","SOLUSD",1644175332582,34.5688,112.8,112.71,5.69546608]
["bitfinex","SOLUSD",1644175332782,87.5588,112.8,112.7,1.26246608]
["bitfinex","SOLUSD",1644175332982,2.18683917,112.79,112.7,1.26246608]
["bitfinex","SOLUSD",1644175333281,47.11830424,112.77,112.69,1.26246608]
["bitfinex","SOLUSD",1644175333703,53.36830424,112.77,112.69,0.25]
["bitfinex","SOLUSD",1644175334210,53.36830424,112.77,112.68,67.89787708]
["bitfinex","SOLUSD",1644175335704,53.11830424,112.77,112.68,67.89787708]
["bitfinex","SOLUSD",1644175335903,53.11830424,112.77,112.69,1.26246608]
["bitfinex","SOLUSD",1644175336103,53.11830424,112.77,112.69,23.6586]
["bitfinex","SOLUSD",1644175336302,53.11830424,112.77,112.7,13.3097]
["bitfinex","SOLUSD",1644175336706,53.11830424,112.77,112.7,13.5597]
["bitfinex","SOLUSD",1644175337106,53.36830424,112.77,112.7,13.5597]
["bitfinex","SOLUSD",1644175337304,53.36830424,112.77,112.7,13.3097]
["bitfinex","SOLUSD",1644175337505,53.36830424,112.77,112.68,85.39377708]
["bitfinex","SOLUSD",1644175337704,53.36830424,112.77,112.69,0.25]
["bitfinex","SOLUSD",1644175338304,24.8342,112.76,112.69,0.25]
["bitfinex","SOLUSD",1644175338704,31.0842,112.76,112.68,79.947311]
["bitfinex","SOLUSD",1644175340808,30.8342,112.76,112.68,79.947311]
["bitfinex","SOLUSD",1644175341007,24.8342,112.76,112.68,83.39661625]
["bitfinex","SOLUSD",1644175341208,24.6519,112.8,112.68,83.39661625]
["bitfinex","SOLUSD",1644175341408,47.4116,112.8,112.69,36.4962]
["bitfinex","SOLUSD",1644175341610,53.4116,112.8,112.71,13.309]
["bitfinex","SOLUSD",1644175341806,53.4116,112.8,112.71,13.559]
["bitfinex","SOLUSD",1644175342007,36.5237472,112.79,112.72,36.42805362]
["bitfinex","SOLUSD",1644175342207,42.7737472,112.79,112.72,36.67805362]
["bitfinex","SOLUSD",1644175342406,42.7737472,112.79,112.72,36.42805362]
["bitfinex","SOLUSD",1644175343209,47.4116,112.8,112.72,49.98555362]
["bitfinex","SOLUSD",1644175343508,47.4116,112.8,112.72,54.41955362]
["bitfinex","SOLUSD",1644175343708,47.4116,112.8,112.72,52.17239279]
["bitfinex","SOLUSD",1644175344307,63.71920547,112.82,112.72,52.17239279]
["bitfinex","SOLUSD",1644175344308,41.20020547,112.82,112.72,52.17239279]
["bitfinex","SOLUSD",1644175344509,6.0,112.8,112.75,13.3034]
["bitfinex","SOLUSD",1644175344708,6.28031216,112.82,112.75,13.5534]
["bitfinex","SOLUSD",1644175344907,6.28031216,112.82,112.75,15.74023917]
["bitfinex","SOLUSD",1644175345510,42.78657116,112.81,112.76,41.95826085]
["bitfinex","SOLUSD",1644175345710,42.78657116,112.81,112.76,55.51106085]
["bitfinex","SOLUSD",1644175346714,48.78657116,112.81,112.76,55.51106085]
["bitfinex","SOLUSD",1644175347112,48.78657116,112.81,112.76,13.5528]
["bitfinex","SOLUSD",1644175347314,49.03657116,112.81,112.73,31.59043917]
["bitfinex","SOLUSD",1644175347713,49.03657116,112.81,112.73,29.6536]
["bitfinex","SOLUSD",1644175348313,49.03657116,112.81,112.74,44.21378512]
["bitfinex","SOLUSD",1644175349918,49.03657116,112.81,112.74,44.46378512]
["bitfinex","SOLUSD",1644175352821,49.03657116,112.81,112.74,0.25]
["bitfinex","SOLUSD",1644175353023,48.78657116,112.81,112.73,38.527]
["bitfinex","SOLUSD",1644175353222,48.78657116,112.81,112.74,2.18683917]
["bitfinex","SOLUSD",1644175353622,42.78657116,112.81,112.74,2.43683917]
["bitfinex","SOLUSD",1644175353823,48.78657116,112.81,112.75,43.25216404]
["bitfinex","SOLUSD",1644175354223,48.78657116,112.81,112.75,45.68900321]
["bitfinex","SOLUSD",1644175354829,0.28031216,112.82,112.75,45.68900321]
["bitfinex","SOLUSD",1644175355027,6.0,112.81,112.76,23.3419]
["bitfinex","SOLUSD",1644175355224,0.28031216,112.82,112.76,23.5919]
["bitfinex","SOLUSD",1644175355425,0.28031216,112.82,112.77,2.18683917]
["bitfinex","SOLUSD",1644175355832,0.28031216,112.82,112.77,2.43683917]
["bitfinex","SOLUSD",1644175358127,0.28031216,112.82,112.77,15.73853917]
["bitfinex","SOLUSD",1644175361333,0.28031216,112.82,112.77,0.25]
["bitfinex","SOLUSD",1644175361833,0.28031216,112.82,112.76,23.3419]
["bitfinex","SOLUSD",1644175362038,0.28031216,112.82,112.74,30.61593917]
["bitfinex","SOLUSD",1644175362334,0.28031216,112.82,112.74,28.4291]
["bitfinex","SOLUSD",1644175362535,4.71331216,112.82,112.74,28.4291]
["bitfinex","SOLUSD",1644175362734,4.96331216,112.82,112.74,28.4291]
["bitfinex","SOLUSD",1644175362935,10.96331216,112.82,112.74,28.4291]
["bitfinex","SOLUSD",1644175363235,10.96331216,112.82,112.74,28.6791]
["bitfinex","SOLUSD",1644175364745,10.96331216,112.82,112.74,24.2461]
["bitfinex","SOLUSD",1644175365746,6.53031216,112.82,112.74,24.2461]
["bitfinex","SOLUSD",1644175365945,0.53031216,112.82,112.74,24.2461]
["bitfinex","SOLUSD",1644175366147,0.28031216,112.82,112.74,24.2461]
["bitfinex","SOLUSD",1644175368371,0.28031216,112.82,112.75,2.18683917]
["bitfinex","SOLUSD",1644175368768,0.28031216,112.82,112.75,2.43683917]
["bitfinex","SOLUSD",1644175368968,0.28031216,112.82,112.75,26.57433917]
["bitfinex","SOLUSD",1644175369169,0.28031216,112.82,112.77,42.34558513]
["bitfinex","SOLUSD",1644175369570,0.28031216,112.82,112.77,42.59558513]
["bitfinex","SOLUSD",1644175370969,0.28031216,112.82,112.77,55.89718513]
["bitfinex","SOLUSD",1644175371571,0.28031216,112.82,112.78,2.18683917]
["bitfinex","SOLUSD",1644175371770,0.28031216,112.82,112.78,15.24683917]
["bitfinex","SOLUSD",1644175372273,0.28031216,112.82,112.79,15.48623917]
["bitfinex","SOLUSD",1644175372671,0.28031216,112.82,112.8,2.18683917]
["bitfinex","SOLUSD",1644175372870,0.28031216,112.82,112.81,36.04072934]
["bitfinex","SOLUSD",1644175373270,0.28031216,112.82,112.81,37.27539086]
["bitfinex","SOLUSD",1644175373471,0.28031216,112.82,112.81,50.57109086]
["bitfinex","SOLUSD",1644175373673,0.28031216,112.82,112.81,52.75793003]
["bitfinex","SOLUSD",1644175375674,0.28031216,112.82,112.81,50.57109086]
["bitfinex","SOLUSD",1644175376074,0.28031216,112.82,112.81,52.75793003]
["bitfinex","SOLUSD",1644175382682,0.28031216,112.82,112.81,52.50793003]
["bitfinex","SOLUSD",1644175384081,0.28031216,112.82,112.81,52.75793003]
["bitfinex","SOLUSD",1644175385381,0.28031216,112.82,112.81,65.56793003]
["bitfinex","SOLUSD",1644175388482,0.28031216,112.82,112.81,63.38109086]
["bitfinex","SOLUSD",1644175388682,0.28031216,112.82,112.81,65.56793003]
["bitfinex","SOLUSD",1644175388883,0.28031216,112.82,112.81,63.38109086]
["bitfinex","SOLUSD",1644175389283,0.28031216,112.82,112.81,65.56793003]
["bitfinex","SOLUSD",1644175393286,0.28031216,112.82,112.81,71.56793003]
["bitfinex","SOLUSD",1644175394287,0.28031216,112.82,112.81,96.26463003]
["bitfinex","SOLUSD",1644175395087,0.28031216,112.82,112.81,94.07779086]
["bitfinex","SOLUSD",1644175395490,0.28031216,112.82,112.81,87.82779086]
["bitfinex","SOLUSD",1644175395689,7.23288011,112.92,112.82,152.28]
["bitfinex","SOLUSD",1644175395890,46.7954185,112.96,112.82,152.28]
["bitfinex","SOLUSD",1644175395891,4.429,112.98,112.85,13.2925]
["bitfinex","SOLUSD",1644175396190,4.429,112.98,112.91,8.46999999]
["bitfinex","SOLUSD",1644175396390,5.03217332,113.0,112.92,12.81]
["bitfinex","SOLUSD",1644175396689,43.14594073,112.99,112.93,42.44558513]
["bitfinex","SOLUSD",1644175396891,43.14594073,112.99,112.94,0.1]
["bitfinex","SOLUSD",1644175397092,43.14594073,112.99,112.94,13.3818]
["bitfinex","SOLUSD",1644175397293,43.14594073,112.99,112.95,0.1]
["bitfinex","SOLUSD",1644175397490,4.425,112.98,112.92,0.1]
["bitfinex","SOLUSD",1644175397693,6.0,112.98,112.91,8.56999999]
["bitfinex","SOLUSD",1644175398090,49.14594073,112.99,112.92,2.18683917]
["bitfinex","SOLUSD",1644175398290,49.14594073,112.99,112.94,13.2818]
["bitfinex","SOLUSD",1644175398490,0.60617332,113.0,112.95,0.1]
["bitfinex","SOLUSD",1644175398690,0.60617332,113.0,112.95,2.28683917]
["bitfinex","SOLUSD",1644175398891,0.60617332,113.0,112.95,2.18683917]
["bitfinex","SOLUSD",1644175399090,0.60617332,113.0,112.96,2.18683917]
["bitfinex","SOLUSD",1644175399290,0.60617332,113.0,112.94,0.1]
["bitfinex","SOLUSD",1644175399494,48.33712287,112.99,112.94,0.1]
["bitfinex","SOLUSD",1644175399689,48.58712287,112.99,112.94,0.1]
["bitfinex","SOLUSD",1644175399891,54.58712287,112.99,112.93,0.35]
["bitfinex","SOLUSD",1644175400690,54.58712287,112.99,112.93,0.1]
["bitfinex","SOLUSD",1644175400891,0.1,112.98,112.93,0.1]
["bitfinex","SOLUSD",1644175401091,0.1,112.98,112.93,13.3821]
["bitfinex","SOLUSD",1644175401292,0.1,112.98,112.94,0.1]
["bitfinex","SOLUSD",1644175401892,0.1,112.98,112.95,12.81]
["bitfinex","SOLUSD",1644175402094,0.60617332,113.0,112.96,0.1]
["bitfinex","SOLUSD",1644175402292,0.60617332,113.0,112.96,15.09683917]
["bitfinex","SOLUSD",1644175402491,0.60617332,113.0,112.97,0.1]
["bitfinex","SOLUSD",1644175402893,47.35420417,112.99,112.95,12.81]
["bitfinex","SOLUSD",1644175403096,0.1,112.98,112.96,0.1]
["bitfinex","SOLUSD",1644175403292,0.1,112.98,112.93,0.35]
["bitfinex","SOLUSD",1644175403893,0.1,112.98,112.94,13.2812]
["bitfinex","SOLUSD",1644175404094,0.1,112.98,112.95,0.1]
["bitfinex","SOLUSD",1644175404292,5.07973842,112.97,112.95,0.1]
["bitfinex","SOLUSD",1644175407093,5.07973842,112.97,112.95,13.3806]
["bitfinex","SOLUSD",1644175407293,5.07973842,112.97,112.96,0.1]
["bitfinex","SOLUSD",1644175407694,5.07973842,112.97,112.95,0.35]
["bitfinex","SOLUSD",1644175408394,5.07973842,112.97,112.95,0.1]
["bitfinex","SOLUSD",1644175408593,5.07973842,112.97,112.95,13.3807]
["bitfinex","SOLUSD",1644175408794,5.07973842,112.97,112.96,0.1]
["bitfinex","SOLUSD",1644175409800,0.1,112.98,112.96,0.14032331]
["bitfinex","SOLUSD",1644175410294,0.1,112.98,112.95,0.1]
["bitfinex","SOLUSD",1644175411500,0.1,112.98,112.95,13.3804]
["bitfinex","SOLUSD",1644175411699,0.1,112.98,112.96,0.1]
["bitfinex","SOLUSD",1644175412100,0.1,112.98,112.95,0.35]
["bitfinex","SOLUSD",1644175412902,0.1,112.98,112.96,13.279]
["bitfinex","SOLUSD",1644175413103,0.1,112.98,112.97,0.1]
["bitfinex","SOLUSD",1644175413306,5.17973842,112.98,112.97,0.1]
["bitfinex","SOLUSD",1644175414510,0.1,112.98,112.97,0.1]
["bitfinex","SOLUSD",1644175415710,0.60617332,113.0,112.97,13.3782]
["bitfinex","SOLUSD",1644175415913,2.04753845,112.99,112.98,0.1]
["bitfinex","SOLUSD",1644175416129,5.07973842,112.99,112.98,0.1]
["bitfinex","SOLUSD",1644175416330,0.60617332,113.0,112.98,0.1]
["bitfinex","SOLUSD",1644175416530,40.71754165,113.0,112.98,0.1]
["bitfinex","SOLUSD",1644175416730,0.1,112.99,112.98,0.1]
["bitfinex","SOLUSD",1644175417231,3.13219997,112.99,112.98,0.1]
["bitfinex","SOLUSD",1644175417431,5.17973842,112.99,112.98,0.1]
["bitfinex","SOLUSD",1644175420035,0.1,112.99,112.98,0.15671489]
["bitfinex","SOLUSD",1644175423138,5.17973842,112.99,112.98,0.15671489]
["bitfinex","SOLUSD",1644175423339,5.17973842,112.99,112.98,0.1]
["bitfinex","SOLUSD",1644175424341,5.07973842,112.99,112.98,0.1]
["bitfinex","SOLUSD",1644175424542,0.60617332,113.0,112.98,12.96671489]
["bitfinex","SOLUSD",1644175424744,0.60617332,113.0,112.99,0.1]
["bitfinex","SOLUSD",1644175425144,35.57923595,113.0,112.99,0.1]
["bitfinex","SOLUSD",1644175425343,40.75897437,113.0,112.99,0.1]
["bitfinex","SOLUSD",1644175426946,35.67923595,113.0,112.99,0.15670986]
["bitfinex","SOLUSD",1644175427148,35.67923595,113.0,112.99,0.05670986]
["bitfinex","SOLUSD",1644175427446,37.7267744,113.0,112.98,0.1]
["bitfinex","SOLUSD",1644175427647,0.1,112.99,112.98,0.1]
["bitfinex","SOLUSD",1644175428449,0.1,112.99,112.98,0.15671489]
["bitfinex","SOLUSD",1644175429351,2.65371177,113.0,112.98,13.43341489]
["bitfinex","SOLUSD",1644175429551,2.65371177,113.0,112.99,0.1]
["bitfinex","SOLUSD",1644175429753,0.60617332,113.0,112.99,0.1]
["bitfinex","SOLUSD",1644175430553,0.70617332,113.0,112.99,0.1]
["bitfinex","SOLUSD",1644175431351,5.78591174,113.0,112.99,0.1]
["bitfinex","SOLUSD",1644175431553,0.70617332,113.0,112.99,0.1]
["bitfinex","SOLUSD",1644175434872,0.70617332,113.0,112.98,0.15671489]
["bitfinex","SOLUSD",1644175437271,0.70617332,113.0,112.98,0.1]
["bitfinex","SOLUSD",1644175438576,5.07973842,112.99,112.98,0.1]
["bitfinex","SOLUSD",1644175439977,2.04753845,112.99,112.98,0.20252666]
["bitfinex","SOLUSD",1644175440477,0.70617332,113.0,112.98,0.20252666]
["bitfinex","SOLUSD",1644175440677,0.70617332,113.0,112.98,13.47972666]
["bitfinex","SOLUSD",1644175440878,0.70617332,113.0,112.99,0.1]
["bitfinex","SOLUSD",1644175444682,0.70617332,113.0,112.99,12.347]
["bitfinex","SOLUSD",1644175445082,0.70617332,113.0,112.99,12.597]
["bitfinex","SOLUSD",1644175445481,0.60617332,113.0,112.99,25.407]
["bitfinex","SOLUSD",1644175447183,0.60617332,113.0,112.99,12.597]
["bitfinex","SOLUSD",1644175449587,0.60617332,113.0,112.99,0.35]
["bitfinex","SOLUSD",1644175449786,0.60617332,113.0,112.99,0.1]
["bitfinex","SOLUSD",1644175454191,0.60617332,113.0,112.98,0.20252666]
["bitfinex","SOLUSD",1644175455894,0.60617332,113.0,112.98,0.10252666]
["bitfinex","SOLUSD",1644175456296,152.0,112.98,112.91,12.81]
["bitfinex","SOLUSD",1644175456499,152.0,112.98,112.9,14.11009398]
["bitfinex","SOLUSD",1644175456500,152.0,112.98,112.9,12.81]
["bitfinex","SOLUSD",1644175456695,6.61283917,112.97,112.88,12.81]
["bitfinex","SOLUSD",1644175456897,6.61283917,112.97,112.86,494.17300493]
["bitfinex","SOLUSD",1644175456898,36.62070684,112.96,112.86,536.17695488]
["bitfinex","SOLUSD",1644175457096,42.62070684,112.96,112.86,557.85095488]
["bitfinex","SOLUSD",1644175457295,56.16070684,112.96,112.86,544.56095488]
["bitfinex","SOLUSD",1644175457495,56.16070684,112.96,112.86,506.98300493]
["bitfinex","SOLUSD",1644175457896,4.428,112.95,112.86,506.98300493]
["bitfinex","SOLUSD",1644175458097,10.428,112.95,112.86,506.98300493]
["bitfinex","SOLUSD",1644175458295,10.678,112.95,112.86,506.98300493]
["bitfinex","SOLUSD",1644175458496,10.678,112.95,112.86,544.64964406]
["bitfinex","SOLUSD",1644175459096,43.85074353,112.92,112.86,50.47663913]
["bitfinex","SOLUSD",1644175459296,44.10074353,112.92,112.86,50.47663913]
["bitfinex","SOLUSD",1644175459500,44.10074353,112.92,112.86,12.81]
["bitfinex","SOLUSD",1644175460497,44.10074353,112.92,112.86,37.44005362]
["bitfinex","SOLUSD",1644175460698,44.10074353,112.92,112.86,37.69005362]
["bitfinex","SOLUSD",1644175460899,10.428,112.95,112.86,37.69005362]
["bitfinex","SOLUSD",1644175461099,0.25,112.94,112.86,37.69005362]
["bitfinex","SOLUSD",1644175461301,10.428,112.95,112.86,37.69005362]
["bitfinex","SOLUSD",1644175461901,51.47868483,112.95,112.86,50.98045362]
["bitfinex","SOLUSD",1644175462705,47.30068483,112.95,112.86,50.98045362]
["bitfinex","SOLUSD",1644175463704,6.25,112.95,112.86,63.79045362]
["bitfinex","SOLUSD",1644175463904,62.0575,112.96,112.89,13.2857]
["bitfinex","SOLUSD",1644175463905,48.7675,112.96,112.89,13.2857]
["bitfinex","SOLUSD",1644175464107,13.2874,112.98,112.89,26.0957]
["bitfinex","SOLUSD",1644175464307,13.2874,112.98,112.89,26.3457]
["bitfinex","SOLUSD",1644175464507,19.2874,112.98,112.89,26.3457]
["bitfinex","SOLUSD",1644175464709,19.2874,112.98,112.9,35.99069182]
["bitfinex","SOLUSD",1644175464907,6.0,112.98,112.9,49.27609182]
["bitfinex","SOLUSD",1644175465111,10.426,112.99,112.9,49.52609182]
["bitfinex","SOLUSD",1644175465310,33.87807332,113.0,112.9,49.52609182]
["bitfinex","SOLUSD",1644175465511,6.0,112.99,112.91,4.426]
["bitfinex","SOLUSD",1644175465712,40.0576208,112.99,112.92,12.81]
["bitfinex","SOLUSD",1644175466114,46.0576208,112.99,112.92,13.06]
["bitfinex","SOLUSD",1644175466917,46.0576208,112.99,112.93,13.2815]
["bitfinex","SOLUSD",1644175467318,46.0576208,112.99,112.93,13.5315]
["bitfinex","SOLUSD",1644175467516,46.0576208,112.99,112.94,40.16828276]
["bitfinex","SOLUSD",1644175467718,46.0576208,112.99,112.94,40.41828276]
["bitfinex","SOLUSD",1644175468417,40.0576208,112.99,112.94,40.41828276]
["bitfinex","SOLUSD",1644175468635,0.60617332,113.0,112.94,53.69948276]
["bitfinex","SOLUSD",1644175470736,36.69782206,113.0,112.94,53.69948276]
["bitfinex","SOLUSD",1644175472740,0.60617332,113.0,112.94,68.69632193]
["bitfinex","SOLUSD",1644175473342,0.60617332,113.0,112.94,74.69632193]
["bitfinex","SOLUSD",1644175473841,0.60617332,113.0,112.94,68.69632193]
["bitfinex","SOLUSD",1644175474041,0.60617332,113.0,112.94,66.50948276]
["bitfinex","SOLUSD",1644175475345,0.60617332,113.0,112.94,26.3412]
["bitfinex","SOLUSD",1644175482548,0.60617332,113.0,112.94,13.06]
["bitfinex","SOLUSD",1644175482749,0.60617332,113.0,112.94,12.81]
["bitfinex","SOLUSD",1644175484948,13.89057332,113.0,112.94,12.81]
["bitfinex","SOLUSD",1644175485151,19.89057332,113.0,112.94,12.81]
["bitfinex","SOLUSD",1644175485352,20.14057332,113.0,112.94,12.81]
["bitfinex","SOLUSD",1644175487056,20.14057332,113.0,112.93,48.21147081]
["bitfinex","SOLUSD",1644175487757,20.14057332,113.0,112.91,30.5898]
["bitfinex","SOLUSD",1644175487955,20.14057332,113.0,112.91,30.8398]
["bitfinex","SOLUSD",1644175488756,20.14057332,113.0,112.91,75.67189733]
["bitfinex","SOLUSD",1644175488957,24.56657332,113.0,112.91,75.67189733]
["bitfinex","SOLUSD",1644175489962,24.56657332,113.0,112.91,88.95709733]
["bitfinex","SOLUSD",1644175491371,24.56657332,113.0,112.91,71.17729733]
["bitfinex","SOLUSD",1644175491372,20.14057332,113.0,112.91,71.17729733]
["bitfinex","SOLUSD",1644175495997,20.14057332,113.0,112.91,58.36729733]
["bitfinex","SOLUSD",1644175497096,24.56657332,113.0,112.91,58.36729733]
["bitfinex","SOLUSD",1644175497495,24.56657332,113.0,112.91,58.11729733]
["bitfinex","SOLUSD",1644175497696,26.75341249,113.0,112.89,13.2869]
["bitfinex","SOLUSD",1644175497897,79.74341249,113.0,112.88,41.2751]
["bitfinex","SOLUSD",1644175498097,79.74341249,113.0,112.88,4.426]
["bitfinex","SOLUSD",1644175498296,12.81,112.99,112.88,4.426]
["bitfinex","SOLUSD",1644175498500,4.426,112.98,112.88,4.426]
["bitfinex","SOLUSD",1644175498702,13.2914,112.95,112.88,4.426]
["bitfinex","SOLUSD",1644175499097,19.5414,112.95,112.88,4.426]
["bitfinex","SOLUSD",1644175499999,19.5414,112.95,112.87,46.22291256]
["bitfinex","SOLUSD",1644175501801,19.5414,112.95,112.87,46.47291256]
["bitfinex","SOLUSD",1644175502901,6.0,112.95,112.87,46.47291256]
["bitfinex","SOLUSD",1644175503104,41.52062101,112.97,112.88,2.18683917]
["bitfinex","SOLUSD",1644175503302,35.77062101,112.97,112.89,12.81]
["bitfinex","SOLUSD",1644175503604,35.52062101,112.97,112.89,12.81]
["bitfinex","SOLUSD",1644175503801,35.52062101,112.97,112.91,32.16340191]
["bitfinex","SOLUSD",1644175504002,35.52062101,112.97,112.91,45.44790191]
["bitfinex","SOLUSD",1644175504201,35.52062101,112.97,112.91,45.69790191]
["bitfinex","SOLUSD",1644175506901,24.9962,112.99,112.91,45.69790191]
["bitfinex","SOLUSD",1644175507101,31.2462,112.99,112.91,45.69790191]
["bitfinex","SOLUSD",1644175508100,77.0944378,112.99,112.91,45.69790191]
["bitfinex","SOLUSD",1644175508301,77.0944378,112.99,112.91,45.44790191]
["bitfinex","SOLUSD",1644175508501,90.3801378,112.99,112.91,45.44790191]
["bitfinex","SOLUSD",1644175509605,90.3801378,112.99,112.91,45.69790191]
["bitfinex","SOLUSD",1644175511005,90.3801378,112.99,112.91,60.69474108]
["bitfinex","SOLUSD",1644175511408,6.0,112.99,112.91,60.69474108]
["bitfinex","SOLUSD",1644175511607,0.60617332,113.0,112.91,66.69474108]
["bitfinex","SOLUSD",1644175512205,0.60617332,113.0,112.92,22.7109]
["bitfinex","SOLUSD",1644175512406,35.95217724,112.99,112.94,13.2818]
["bitfinex","SOLUSD",1644175512806,35.95217724,112.99,112.94,13.5318]
["bitfinex","SOLUSD",1644175513007,36.20217724,112.99,112.93,12.81]
["bitfinex","SOLUSD",1644175513208,36.20217724,112.99,112.91,17.236]
["bitfinex","SOLUSD",1644175513408,42.20217724,112.99,112.91,17.236]
["bitfinex","SOLUSD",1644175513608,46.62817724,112.99,112.91,17.236]
["bitfinex","SOLUSD",1644175514010,59.91427724,112.99,112.91,53.75187227]
["bitfinex","SOLUSD",1644175514607,55.48827724,112.99,112.91,40.94187227]
["bitfinex","SOLUSD",1644175514907,55.48827724,112.99,112.91,54.22727227]
["bitfinex","SOLUSD",1644175515107,55.48827724,112.99,112.91,54.47727227]
["bitfinex","SOLUSD",1644175515807,55.48827724,112.99,112.91,13.5354]
["bitfinex","SOLUSD",1644175516808,55.48827724,112.99,112.91,49.79554543]
["bitfinex","SOLUSD",1644175517010,41.95217724,112.99,112.91,51.9823846]
["bitfinex","SOLUSD",1644175517209,41.95217724,112.99,112.91,64.7923846]
["bitfinex","SOLUSD",1644175517414,0.60617332,113.0,112.91,76.48250704]
["bitfinex","SOLUSD",1644175518011,0.60617332,113.0,112.91,89.59214146]
["bitfinex","SOLUSD",1644175518212,0.60617332,113.0,112.92,22.8573]
["bitfinex","SOLUSD",1644175518410,38.28810565,113.0,112.94,13.2801]
["bitfinex","SOLUSD",1644175518612,38.28810565,113.0,112.95,39.24377224]
["bitfinex","SOLUSD",1644175518812,38.28810565,113.0,112.95,39.49377224]
["bitfinex","SOLUSD",1644175519911,38.28810565,113.0,112.95,52.77427224]
["bitfinex","SOLUSD",1644175521614,38.28810565,113.0,112.95,39.49377224]
["bitfinex","SOLUSD",1644175521817,38.53810565,113.0,112.95,39.24377224]
["bitfinex","SOLUSD",1644175522416,38.53810565,113.0,112.94,12.81]
["bitfinex","SOLUSD",1644175522617,38.53810565,113.0,112.94,13.06]
["bitfinex","SOLUSD",1644175522816,38.53810565,113.0,112.94,12.81]
["bitfinex","SOLUSD",1644175523017,38.53810565,113.0,112.93,13.2824]
["bitfinex","SOLUSD",1644175523216,38.53810565,113.0,112.93,13.5324]
["bitfinex","SOLUSD",1644175523418,38.53810565,113.0,112.93,49.17022634]
["bitfinex","SOLUSD",1644175523618,44.53810565,113.0,112.93,49.17022634]
["bitfinex","SOLUSD",1644175523916,38.53810565,113.0,112.93,49.17022634]
["bitfinex","SOLUSD",1644175524116,51.82260565,113.0,112.93,0.25]
["bitfinex","SOLUSD",1644175524316,57.82260565,113.0,112.92,23.1073]
["bitfinex","SOLUSD",1644175524716,57.82260565,113.0,112.92,0.25]
["bitfinex","SOLUSD",1644175525117,57.82260565,113.0,112.92,43.43044872]
["bitfinex","SOLUSD",1644175525317,44.28810565,113.0,112.92,59.15148789]
["bitfinex","SOLUSD",1644175525717,38.28810565,113.0,112.92,65.15148789]
["bitfinex","SOLUSD",1644175525918,38.28810565,113.0,112.92,88.70458789]
["bitfinex","SOLUSD",1644175527222,0.60617332,113.0,112.92,88.70458789]
["bitfinex","SOLUSD",1644175527620,0.60617332,113.0,112.93,12.81]
["bitfinex","SOLUSD",1644175527920,0.60617332,113.0,112.94,13.2812]
["bitfinex","SOLUSD",1644175528120,47.51424115,112.99,112.92,66.98354872]
["bitfinex","SOLUSD",1644175528319,47.76424115,112.99,112.92,66.98354872]
["bitfinex","SOLUSD",1644175529522,47.76424115,112.99,112.92,67.23354872]
["bitfinex","SOLUSD",1644175529723,53.76424115,112.99,112.92,67.23354872]
["bitfinex","SOLUSD",1644175529920,53.76424115,112.99,112.92,82.70408789]
["bitfinex","SOLUSD",1644175530721,53.76424115,112.99,112.92,80.51724872]
["bitfinex","SOLUSD",1644175535633,53.76424115,112.99,112.92,37.0868]
["bitfinex","SOLUSD",1644175535834,67.05004115,112.99,112.91,1.26412244]
["bitfinex","SOLUSD",1644175536048,89.67764115,112.99,112.91,1.26412244]
["bitfinex","SOLUSD",1644175536252,4.426,112.98,112.89,1.26412244]
["bitfinex","SOLUSD",1644175536453,53.12,112.97,112.88,1.26412244]
["bitfinex","SOLUSD",1644175536649,4.426,112.96,112.87,1.26412244]
["bitfinex","SOLUSD",1644175536850,37.4249726,112.95,112.87,1.26412244]
["bitfinex","SOLUSD",1644175537051,4.428,112.94,112.87,1.26412244]
["bitfinex","SOLUSD",1644175537355,13.2936,112.93,112.86,1.26412244]
["bitfinex","SOLUSD",1644175537750,19.5436,112.93,112.86,1.26412244]
["bitfinex","SOLUSD",1644175538351,19.5436,112.93,112.85,41.48156521]
["bitfinex","SOLUSD",1644175538551,19.5436,112.93,112.85,41.73156521]
["bitfinex","SOLUSD",1644175539352,19.5436,112.93,112.85,43.91840438]
["bitfinex","SOLUSD",1644175539553,19.5436,112.93,112.85,57.21090438]
["bitfinex","SOLUSD",1644175539956,19.5436,112.93,112.86,1.26412244]
["bitfinex","SOLUSD",1644175540254,19.5436,112.93,112.86,1.51412244]
["bitfinex","SOLUSD",1644175540455,6.25,112.93,112.87,2.18683917]
["bitfinex","SOLUSD",1644175540656,0.25,112.93,112.87,2.18683917]
["bitfinex","SOLUSD",1644175540854,23.6494,112.94,112.87,2.43683917]
["bitfinex","SOLUSD",1644175540855,23.8994,112.94,112.87,2.43683917]
["bitfinex","SOLUSD",1644175541055,29.8994,112.94,112.87,2.43683917]
["bitfinex","SOLUSD",1644175541356,29.8994,112.94,112.88,2.18683917]
["bitfinex","SOLUSD",1644175541754,29.8994,112.94,112.88,2.43683917]
["bitfinex","SOLUSD",1644175543555,29.8994,112.94,112.88,2.18683917]
["bitfinex","SOLUSD",1644175543956,29.8994,112.94,112.89,38.1688717]
["bitfinex","SOLUSD",1644175544155,6.25,112.94,112.89,38.1688717]
["bitfinex","SOLUSD",1644175544557,0.25,112.94,112.88,2.18683917]
["bitfinex","SOLUSD",1644175544757,6.0,112.94,112.88,2.18683917]
["bitfinex","SOLUSD",1644175545155,6.25,112.94,112.88,2.18683917]
["bitfinex","SOLUSD",1644175545358,0.25,112.94,112.88,2.18683917]
["bitfinex","SOLUSD",1644175545557,0.25,112.94,112.88,39.08408958]
["bitfinex","SOLUSD",1644175545956,56.7163726,112.95,112.88,39.08408958]
["bitfinex","SOLUSD",1644175547359,56.9663726,112.95,112.88,39.08408958]
["bitfinex","SOLUSD",1644175547759,56.9663726,112.95,112.88,2.18683917]
["bitfinex","SOLUSD",1644175550160,56.9663726,112.95,112.86,37.4213]
["bitfinex","SOLUSD",1644175550358,56.9663726,112.95,112.86,37.6713]
["bitfinex","SOLUSD",1644175552962,56.9663726,112.95,112.86,39.85813917]
["bitfinex","SOLUSD",1644175556667,56.9663726,112.95,112.86,27.04813917]
["bitfinex","SOLUSD",1644175562273,56.9663726,112.95,112.86,24.8613]
["bitfinex","SOLUSD",1644175562473,56.9663726,112.95,112.86,24.6113]
["bitfinex","SOLUSD",1644175562773,56.9663726,112.95,112.84,14.99683917]
["bitfinex","SOLUSD",1644175562774,114.5143726,112.95,112.84,3.45096161]
["bitfinex","SOLUSD",1644175562972,23.9954,112.94,112.84,2.18683917]
["bitfinex","SOLUSD",1644175563172,4.429,112.93,112.84,2.18683917]
["bitfinex","SOLUSD",1644175563373,13.2965,112.91,112.84,2.18683917]
["bitfinex","SOLUSD",1644175563579,40.08450417,112.9,112.84,2.18683917]
["bitfinex","SOLUSD",1644175563774,40.33450417,112.9,112.84,2.18683917]
["bitfinex","SOLUSD",1644175563977,46.33450417,112.9,112.84,2.18683917]
["bitfinex","SOLUSD",1644175564376,40.33450417,112.9,112.84,2.18683917]
["bitfinex","SOLUSD",1644175565778,46.33450417,112.9,112.84,2.18683917]
["bitfinex","SOLUSD",1644175567178,46.08450417,112.9,112.84,2.43683917]
["bitfinex","SOLUSD",1644175567377,6.0,112.9,112.84,3.70096161]
["bitfinex","SOLUSD",1644175567579,28.7634,112.92,112.84,3.70096161]
["bitfinex","SOLUSD",1644175567778,29.0134,112.92,112.84,28.15516161]
["bitfinex","SOLUSD",1644175568079,29.0134,112.92,112.84,27.90516161]
["bitfinex","SOLUSD",1644175568280,29.0134,112.92,112.84,26.64103917]
["bitfinex","SOLUSD",1644175568478,36.10042999,112.91,112.84,26.89103917]
["bitfinex","SOLUSD",1644175568682,42.10042999,112.91,112.84,26.89103917]
["bitfinex","SOLUSD",1644175568881,42.35042999,112.91,112.84,26.89103917]
["bitfinex","SOLUSD",1644175569080,42.35042999,112.91,112.84,40.18443917]
["bitfinex","SOLUSD",1644175569280,42.35042999,112.91,112.84,41.19856161]
["bitfinex","SOLUSD",1644175569480,42.35042999,112.91,112.84,39.93443917]
["bitfinex","SOLUSD",1644175569680,42.35042999,112.91,112.84,41.19856161]
["bitfinex","SOLUSD",1644175569880,42.35042999,112.91,112.84,41.44856161]
["bitfinex","SOLUSD",1644175570081,42.35042999,112.91,112.84,41.19856161]
["bitfinex","SOLUSD",1644175570482,42.35042999,112.91,112.84,39.93443917]
["bitfinex","SOLUSD",1644175570681,42.35042999,112.91,112.84,41.44856161]
["bitfinex","SOLUSD",1644175570883,42.35042999,112.91,112.84,41.19856161]
["bitfinex","SOLUSD",1644175571384,42.35042999,112.91,112.84,39.93443917]
["bitfinex","SOLUSD",1644175571783,42.35042999,112.91,112.84,41.19856161]
["bitfinex","SOLUSD",1644175572583,42.35042999,112.91,112.84,27.90516161]
["bitfinex","SOLUSD",1644175572782,55.64682999,112.91,112.84,26.64103917]
["bitfinex","SOLUSD",1644175572982,42.35042999,112.91,112.84,26.64103917]
["bitfinex","SOLUSD",1644175573381,42.35042999,112.91,112.84,28.15516161]
["bitfinex","SOLUSD",1644175573592,42.35042999,112.91,112.84,26.64103917]
["bitfinex","SOLUSD",1644175573793,42.35042999,112.91,112.84,28.15516161]
["bitfinex","SOLUSD",1644175574192,42.35042999,112.91,112.84,27.90516161]
["bitfinex","SOLUSD",1644175574594,42.35042999,112.91,112.84,26.64103917]
["bitfinex","SOLUSD",1644175574793,42.35042999,112.91,112.84,2.18683917]
["bitfinex","SOLUSD",1644175574996,42.35042999,112.91,112.82,3.55096161]
["bitfinex","SOLUSD",1644175575194,4.43,112.9,112.82,0.1]
["bitfinex","SOLUSD",1644175575394,4.43,112.9,112.81,4.429]
["bitfinex","SOLUSD",1644175575395,82.059,112.9,112.81,4.429]
["bitfinex","SOLUSD",1644175575602,88.309,112.9,112.81,4.429]
["bitfinex","SOLUSD",1644175575798,40.3450115,112.87,112.81,4.429]
["bitfinex","SOLUSD",1644175575996,44.7760115,112.87,112.81,4.429]
["bitfinex","SOLUSD",1644175576196,51.0260115,112.87,112.81,4.429]
["bitfinex","SOLUSD",1644175577198,64.2520115,112.87,112.81,4.429]
["bitfinex","SOLUSD",1644175577413,64.2520115,112.87,112.78,0.1]
["bitfinex","SOLUSD",1644175577414,218.4229,112.86,112.78,0.1]
["bitfinex","SOLUSD",1644175577614,57.551,112.85,112.76,1.26412244]
["bitfinex","SOLUSD",1644175577814,80.8028,112.85,112.75,1.26412244]
["bitfinex","SOLUSD",1644175578018,111.122,112.85,112.73,1.36412244]
["bitfinex","SOLUSD",1644175578218,43.9798132,112.84,112.73,1.36412244]
["bitfinex","SOLUSD",1644175578418,4.433,112.83,112.73,1.36412244]
["bitfinex","SOLUSD",1644175578618,23.7404,112.83,112.73,16.85736161]
["bitfinex","SOLUSD",1644175578818,23.9904,112.83,112.74,0.1]
["bitfinex","SOLUSD",1644175579017,43.6347,112.83,112.74,0.1]
["bitfinex","SOLUSD",1644175579220,43.6347,112.83,112.75,2.18683917]
["bitfinex","SOLUSD",1644175579419,42.37889423,112.82,112.76,47.89235317]
["bitfinex","SOLUSD",1644175579619,46.8699,112.85,112.77,0.1]
["bitfinex","SOLUSD",1644175579819,46.8699,112.85,112.77,13.4014]
["bitfinex","SOLUSD",1644175580020,52.8699,112.85,112.78,0.1]
["bitfinex","SOLUSD",1644175580218,52.8699,112.85,112.78,2.28683917]
["bitfinex","SOLUSD",1644175580618,34.78540208,112.84,112.79,2.18683917]
["bitfinex","SOLUSD",1644175580819,35.03540208,112.84,112.79,2.28683917]
["bitfinex","SOLUSD",1644175581018,41.03540208,112.84,112.79,2.28683917]
["bitfinex","SOLUSD",1644175581219,41.03540208,112.84,112.79,0.1]
["bitfinex","SOLUSD",1644175581418,41.03540208,112.84,112.78,0.1]
["bitfinex","SOLUSD",1644175583420,41.03540208,112.84,112.76,0.1]
["bitfinex","SOLUSD",1644175583421,4.432,112.83,112.76,0.1]
["bitfinex","SOLUSD",1644175583618,10.432,112.83,112.76,0.1]
["bitfinex","SOLUSD",1644175583821,46.17619541,112.82,112.76,0.1]
["bitfinex","SOLUSD",1644175584222,52.42619541,112.82,112.76,0.1]
["bitfinex","SOLUSD",1644175585223,52.46061683,112.82,112.76,0.1]
["bitfinex","SOLUSD",1644175585523,46.46061683,112.82,112.76,0.1]
["bitfinex","SOLUSD",1644175586021,0.28442142,112.82,112.76,15.58933917]
["bitfinex","SOLUSD",1644175586221,0.28442142,112.82,112.77,0.1]
["bitfinex","SOLUSD",1644175586620,0.28442142,112.82,112.77,2.28683917]
["bitfinex","SOLUSD",1644175586820,0.28442142,112.82,112.77,26.08743917]
["bitfinex","SOLUSD",1644175587028,0.28442142,112.82,112.78,0.1]
["bitfinex","SOLUSD",1644175589727,0.28442142,112.82,112.79,2.18683917]
["bitfinex","SOLUSD",1644175589926,0.28442142,112.82,112.8,0.10235277]
["bitfinex","SOLUSD",1644175591032,5.07973842,112.81,112.8,0.10235277]
["bitfinex","SOLUSD",1644175591229,0.28442142,112.82,112.8,0.10235277]
["bitfinex","SOLUSD",1644175591430,0.28442142,112.82,112.8,0.20235277]
["bitfinex","SOLUSD",1644175597435,0.28442142,112.82,112.8,41.04395697]
["bitfinex","SOLUSD",1644175597833,44.3060465,112.86,112.8,41.04395697]
["bitfinex","SOLUSD",1644175598033,44.3060465,112.86,112.81,0.1]
["bitfinex","SOLUSD",1644175599036,44.3060465,112.86,112.8,0.1]
["bitfinex","SOLUSD",1644175600439,44.3060465,112.86,112.8,42.02580004]
["bitfinex","SOLUSD",1644175600642,44.3060465,112.86,112.81,0.1]
["bitfinex","SOLUSD",1644175601441,44.3060465,112.86,112.79,22.7253]
["bitfinex","SOLUSD",1644175601442,44.3060465,112.86,112.8,0.1]
["bitfinex","SOLUSD",1644175603141,6.81884284,112.86,112.8,0.1]
["bitfinex","SOLUSD",1644175603339,0.81884284,112.86,112.8,0.1]
["bitfinex","SOLUSD",1644175603562,0.81884284,112.86,112.8,2.28683917]
["bitfinex","SOLUSD",1644175603761,0.56884284,112.86,112.8,2.53683917]
["bitfinex","SOLUSD",1644175604160,0.56884284,112.86,112.81,41.19852732]
["bitfinex","SOLUSD",1644175604360,0.56884284,112.86,112.82,13.3959]
["bitfinex","SOLUSD",1644175605961,0.56884284,112.86,112.83,35.63068486]
["bitfinex","SOLUSD",1644175606362,0.56884284,112.86,112.84,0.10197468]
["bitfinex","SOLUSD",1644175608062,2.04753845,112.85,112.84,0.10197468]
["bitfinex","SOLUSD",1644175608263,2.29753845,112.85,112.84,0.10197468]
["bitfinex","SOLUSD",1644175608664,2.29753845,112.85,112.83,35.63068486]
["bitfinex","SOLUSD",1644175609466,0.25,112.85,112.83,35.63068486]
["bitfinex","SOLUSD",1644175609866,3.85104281,112.86,112.83,35.63068486]
["bitfinex","SOLUSD",1644175610269,0.81884284,112.86,112.84,0.10197468]
["bitfinex","SOLUSD",1644175610465,0.56884284,112.86,112.84,0.10197468]
["bitfinex","SOLUSD",1644175610666,0.56884284,112.86,112.84,13.39527468]
["bitfinex","SOLUSD",1644175610869,0.9623405,112.88,112.85,144.0]
["bitfinex","SOLUSD",1644175611169,0.9623405,112.88,112.85,156.81]
["bitfinex","SOLUSD",1644175611369,0.9623405,112.88,112.86,2.18683917]
["bitfinex","SOLUSD",1644175611569,0.9623405,112.88,112.87,39.96123045]
["bitfinex","SOLUSD",1644175611767,0.9623405,112.88,112.87,40.06317803]
["bitfinex","SOLUSD",1644175612370,0.9623405,112.88,112.87,0.10194758]
["bitfinex","SOLUSD",1644175613375,39.74087742,112.88,112.87,0.10194758]
["bitfinex","SOLUSD",1644175613573,44.82061584,112.88,112.82,23.0021]
["bitfinex","SOLUSD",1644175613773,45.07061584,112.88,112.82,23.2521]
["bitfinex","SOLUSD",1644175613973,45.07061584,112.88,112.82,23.0021]
["bitfinex","SOLUSD",1644175614774,45.07061584,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644175614973,51.07061584,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644175615174,51.07061584,112.88,112.79,1.26412244]
["bitfinex","SOLUSD",1644175615175,51.07061584,112.88,112.79,25.90442244]
["bitfinex","SOLUSD",1644175615376,51.07061584,112.88,112.8,0.1]
["bitfinex","SOLUSD",1644175616978,64.37031584,112.88,112.8,0.1]
["bitfinex","SOLUSD",1644175618583,51.07061584,112.88,112.8,13.3983]
["bitfinex","SOLUSD",1644175618780,51.07061584,112.88,112.81,35.95085535]
["bitfinex","SOLUSD",1644175618981,51.07061584,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644175619180,51.07061584,112.88,112.81,0.1]
["bitfinex","SOLUSD",1644175619982,51.07061584,112.88,112.81,46.55033171]
["bitfinex","SOLUSD",1644175620182,51.07061584,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644175620784,50.82061584,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644175620984,44.82061584,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644175621784,44.82061584,112.88,112.82,2.28683917]
["bitfinex","SOLUSD",1644175621982,44.82061584,112.88,112.83,36.01171851]
["bitfinex","SOLUSD",1644175622382,44.82061584,112.88,112.83,36.26171851]
["bitfinex","SOLUSD",1644175622584,44.82061584,112.88,112.83,0.25]
["bitfinex","SOLUSD",1644175623484,44.82061584,112.88,112.82,13.6455]
["bitfinex","SOLUSD",1644175623686,44.82061584,112.88,112.82,48.54958653]
["bitfinex","SOLUSD",1644175623884,44.82061584,112.88,112.83,2.18683917]
["bitfinex","SOLUSD",1644175624085,44.82061584,112.88,112.82,48.54958653]
["bitfinex","SOLUSD",1644175625288,45.07061584,112.88,112.82,48.54958653]
["bitfinex","SOLUSD",1644175625487,45.07061584,112.88,112.82,15.83233917]
["bitfinex","SOLUSD",1644175625889,45.07061584,112.88,112.82,2.28683917]
["bitfinex","SOLUSD",1644175626090,44.82061584,112.88,112.82,1.28683917]
["bitfinex","SOLUSD",1644175626492,45.07061584,112.88,112.83,0.9]
["bitfinex","SOLUSD",1644175626692,44.82061584,112.88,112.83,0.9]
["bitfinex","SOLUSD",1644175627292,45.07061584,112.88,112.82,1.53683917]
["bitfinex","SOLUSD",1644175627493,45.07061584,112.88,112.82,1.28683917]
["bitfinex","SOLUSD",1644175627692,44.82061584,112.88,112.82,1.15]
["bitfinex","SOLUSD",1644175627992,44.82061584,112.88,112.82,2.43683917]
["bitfinex","SOLUSD",1644175628195,44.82061584,112.88,112.83,1.28683917]
["bitfinex","SOLUSD",1644175628692,44.82061584,112.88,112.83,1.53683917]
["bitfinex","SOLUSD",1644175630019,44.82061584,112.88,112.84,34.02612678]
["bitfinex","SOLUSD",1644175630220,44.82061584,112.88,112.84,34.27612678]
["bitfinex","SOLUSD",1644175630420,6.04207892,112.88,112.84,34.27612678]
["bitfinex","SOLUSD",1644175631422,3.00987895,112.88,112.84,47.56952678]
["bitfinex","SOLUSD",1644175631624,0.9623405,112.88,112.84,47.56952678]
["bitfinex","SOLUSD",1644175632224,0.9623405,112.88,112.84,49.75636595]
["bitfinex","SOLUSD",1644175633624,0.9623405,112.88,112.84,68.56636595]
["bitfinex","SOLUSD",1644175634325,0.9623405,112.88,112.84,69.83048839]
["bitfinex","SOLUSD",1644175634523,0.9623405,112.88,112.84,68.56636595]
["bitfinex","SOLUSD",1644175635929,0.9623405,112.88,112.84,72.99636595]
["bitfinex","SOLUSD",1644175639326,30.2372,112.95,112.86,134.0]
["bitfinex","SOLUSD",1644175639526,30.4872,112.95,112.88,13.2884]
["bitfinex","SOLUSD",1644175639726,30.4872,112.95,112.88,13.5384]
["bitfinex","SOLUSD",1644175640127,30.4872,112.95,112.89,43.83223235]
["bitfinex","SOLUSD",1644175640325,30.4872,112.95,112.89,44.08223235]
["bitfinex","SOLUSD",1644175641328,38.32636739,112.94,112.89,44.08223235]
["bitfinex","SOLUSD",1644175641728,38.57636739,112.94,112.89,0.25]
["bitfinex","SOLUSD",1644175641929,38.57636739,112.94,112.89,13.2878]
["bitfinex","SOLUSD",1644175642129,38.57636739,112.94,112.89,13.5378]
["bitfinex","SOLUSD",1644175643429,38.57636739,112.94,112.89,13.2878]
["bitfinex","SOLUSD",1644175644635,24.2372,112.95,112.89,13.5378]
["bitfinex","SOLUSD",1644175644832,24.4872,112.95,112.89,13.5378]
["bitfinex","SOLUSD",1644175645033,24.2372,112.95,112.89,13.5378]
["bitfinex","SOLUSD",1644175645233,24.2372,112.95,112.89,21.72463917]
["bitfinex","SOLUSD",1644175645433,4.428,112.98,112.89,21.72463917]
["bitfinex","SOLUSD",1644175645638,37.6396082,112.98,112.92,13.2838]
["bitfinex","SOLUSD",1644175645834,37.6396082,112.98,112.92,13.5338]
["bitfinex","SOLUSD",1644175646534,37.8896082,112.98,112.92,13.2838]
["bitfinex","SOLUSD",1644175646735,37.8896082,112.98,112.92,13.5338]
["bitfinex","SOLUSD",1644175646935,37.6396082,112.98,112.92,13.5338]
["bitfinex","SOLUSD",1644175648235,37.8896082,112.98,112.92,13.5338]
["bitfinex","SOLUSD",1644175656070,37.8896082,112.98,112.9,49.2056]
["bitfinex","SOLUSD",1644175656248,43.8896082,112.98,112.9,49.2056]
["bitfinex","SOLUSD",1644175657148,43.8896082,112.98,112.9,49.4556]
["bitfinex","SOLUSD",1644175657548,43.8896082,112.98,112.9,51.64243917]
["bitfinex","SOLUSD",1644175660853,43.8896082,112.98,112.9,51.39243917]
["bitfinex","SOLUSD",1644175661059,57.2016082,112.98,112.87,6.61283917]
["bitfinex","SOLUSD",1644175661257,24.7344,112.97,112.88,32.0981]
["bitfinex","SOLUSD",1644175661458,24.7344,112.97,112.87,37.45423917]
["bitfinex","SOLUSD",1644175661658,30.9844,112.97,112.87,31.45423917]
["bitfinex","SOLUSD",1644175661858,39.57910053,112.96,112.87,4.426]
["bitfinex","SOLUSD",1644175662059,43.75820464,112.94,112.87,4.426]
["bitfinex","SOLUSD",1644175662258,45.8938908,112.92,112.87,4.426]
["bitfinex","SOLUSD",1644175662659,52.1438908,112.92,112.87,4.426]
["bitfinex","SOLUSD",1644175663661,52.1438908,112.92,112.84,38.1343]
["bitfinex","SOLUSD",1644175664063,52.1438908,112.92,112.84,40.32113917]
["bitfinex","SOLUSD",1644175664461,52.1438908,112.92,112.85,46.07313268]
["bitfinex","SOLUSD",1644175664860,52.1438908,112.92,112.85,48.25997185]
["bitfinex","SOLUSD",1644175665061,51.8938908,112.92,112.85,61.55247185]
["bitfinex","SOLUSD",1644175665963,6.0,112.92,112.85,61.80247185]
["bitfinex","SOLUSD",1644175666164,7.26229049,112.96,112.85,61.80247185]
["bitfinex","SOLUSD",1644175666365,20.55319049,112.96,112.87,13.2893]
["bitfinex","SOLUSD",1644175666665,20.80319049,112.96,112.87,13.2893]
["bitfinex","SOLUSD",1644175666865,19.5409,112.96,112.87,15.72613917]
["bitfinex","SOLUSD",1644175667066,38.41362024,112.95,112.88,34.44325013]
["bitfinex","SOLUSD",1644175667264,38.66362024,112.95,112.88,34.44325013]
["bitfinex","SOLUSD",1644175667466,44.66362024,112.95,112.88,34.44325013]
["bitfinex","SOLUSD",1644175668464,44.66362024,112.95,112.88,36.6300893]
["bitfinex","SOLUSD",1644175668666,6.25,112.95,112.88,49.9188893]
["bitfinex","SOLUSD",1644175668866,6.25,112.95,112.88,50.1688893]
["bitfinex","SOLUSD",1644175669368,0.25,112.95,112.88,50.1688893]
["bitfinex","SOLUSD",1644175669566,6.25,112.95,112.88,50.1688893]
["bitfinex","SOLUSD",1644175669767,6.25,112.95,112.88,54.5968893]
["bitfinex","SOLUSD",1644175669974,0.25,112.95,112.88,54.5968893]
["bitfinex","SOLUSD",1644175670172,52.84416226,112.96,112.88,54.5968893]
["bitfinex","SOLUSD",1644175670374,52.84416226,112.96,112.88,62.9788893]
["bitfinex","SOLUSD",1644175671385,6.0,112.96,112.88,62.9788893]
["bitfinex","SOLUSD",1644175671587,0.25,112.96,112.88,62.9788893]
["bitfinex","SOLUSD",1644175671787,54.771,112.97,112.88,62.9788893]
["bitfinex","SOLUSD",1644175672187,54.771,112.97,112.88,85.7795893]
["bitfinex","SOLUSD",1644175672386,101.69547445,112.97,112.88,85.7795893]
["bitfinex","SOLUSD",1644175674391,54.771,112.97,112.88,85.7795893]
["bitfinex","SOLUSD",1644175674596,54.521,112.97,112.88,91.7795893]
["bitfinex","SOLUSD",1644175674992,54.521,112.97,112.88,100.30073295]
["bitfinex","SOLUSD",1644175675191,54.521,112.97,112.88,104.72673295]
["bitfinex","SOLUSD",1644175675792,6.0,112.97,112.88,104.72673295]
["bitfinex","SOLUSD",1644175676193,46.40048087,112.98,112.88,104.72673295]
["bitfinex","SOLUSD",1644175677395,46.40048087,112.98,112.88,104.47673295]
["bitfinex","SOLUSD",1644175678095,46.65048087,112.98,112.88,104.47673295]
["bitfinex","SOLUSD",1644175678695,46.65048087,112.98,112.88,100.30073295]
["bitfinex","SOLUSD",1644175680695,46.65048087,112.98,112.88,100.05073295]
["bitfinex","SOLUSD",1644175682195,46.65048087,112.98,112.88,100.30073295]
["bitfinex","SOLUSD",1644175684598,46.65048087,112.98,112.88,76.53275013]
["bitfinex","SOLUSD",1644175684798,40.3633092,112.96,112.86,15.47713917]
["bitfinex","SOLUSD",1644175685002,116.3748092,112.96,112.86,2.18683917]
["bitfinex","SOLUSD",1644175685198,2.18683917,112.95,112.84,16.79516161]
["bitfinex","SOLUSD",1644175685399,4.428,112.94,112.84,15.53103917]
["bitfinex","SOLUSD",1644175685598,23.721,112.94,112.84,15.53103917]
["bitfinex","SOLUSD",1644175685798,37.71043451,112.93,112.85,42.31848764]
["bitfinex","SOLUSD",1644175686200,43.96043451,112.93,112.85,42.31848764]
["bitfinex","SOLUSD",1644175686398,43.96043451,112.93,112.84,2.18683917]
["bitfinex","SOLUSD",1644175686598,43.96043451,112.93,112.82,16.26096161]
["bitfinex","SOLUSD",1644175686798,29.2833,112.92,112.83,0.25]
["bitfinex","SOLUSD",1644175687197,35.5333,112.92,112.83,0.25]
["bitfinex","SOLUSD",1644175687406,48.74588797,112.91,112.83,0.25]
["bitfinex","SOLUSD",1644175687704,54.99588797,112.91,112.82,46.21845637]
["bitfinex","SOLUSD",1644175689904,54.99588797,112.91,112.82,59.51445637]
["bitfinex","SOLUSD",1644175694307,54.99588797,112.91,112.82,72.32445637]
["bitfinex","SOLUSD",1644175694509,54.99588797,112.91,112.83,2.18683917]
["bitfinex","SOLUSD",1644175694510,6.25,112.91,112.83,2.18683917]
["bitfinex","SOLUSD",1644175694708,0.25,112.91,112.85,13.2917]
["bitfinex","SOLUSD",1644175694915,6.25,112.91,112.85,13.2917]
["bitfinex","SOLUSD",1644175695109,6.0,112.91,112.85,13.5417]
["bitfinex","SOLUSD",1644175695310,6.25,112.91,112.85,13.5417]
["bitfinex","SOLUSD",1644175695512,0.25,112.91,112.86,35.53125334]
["bitfinex","SOLUSD",1644175695710,6.25,112.91,112.86,51.25909251]
["bitfinex","SOLUSD",1644175696212,77.62367295,112.92,112.86,51.25909251]
["bitfinex","SOLUSD",1644175696409,77.87367295,112.92,112.86,51.25909251]
["bitfinex","SOLUSD",1644175697609,77.62367295,112.92,112.86,51.25909251]
["bitfinex","SOLUSD",1644175699712,71.87367295,112.92,112.86,51.25909251]
["bitfinex","SOLUSD",1644175700012,71.62367295,112.92,112.87,2.18683917]
["bitfinex","SOLUSD",1644175700317,71.62367295,112.92,112.87,15.72663917]
["bitfinex","SOLUSD",1644175700515,46.76937295,112.92,112.87,15.72663917]
["bitfinex","SOLUSD",1644175700713,46.76937295,112.92,112.88,34.40591954]
["bitfinex","SOLUSD",1644175700913,46.3138,112.96,112.88,34.40591954]
["bitfinex","SOLUSD",1644175701214,29.3732,112.96,112.88,47.94481954]
["bitfinex","SOLUSD",1644175701414,29.3732,112.96,112.88,50.13165871]
["bitfinex","SOLUSD",1644175702014,39.85868703,112.95,112.88,49.88165871]
["bitfinex","SOLUSD",1644175702215,46.10868703,112.95,112.88,50.13165871]
["bitfinex","SOLUSD",1644175706045,46.10868703,112.95,112.88,2.18683917]
["bitfinex","SOLUSD",1644175706248,46.10868703,112.95,112.87,23.3099]
["bitfinex","SOLUSD",1644175706448,50.53668703,112.95,112.87,23.5599]
["bitfinex","SOLUSD",1644175706646,50.53668703,112.95,112.86,13.2906]
["bitfinex","SOLUSD",1644175706847,103.65668703,112.95,112.85,4.428]
["bitfinex","SOLUSD",1644175707047,37.93300616,112.93,112.85,4.428]
["bitfinex","SOLUSD",1644175707249,35.2790837,112.91,112.85,4.428]
["bitfinex","SOLUSD",1644175707650,41.5290837,112.91,112.85,4.428]
["bitfinex","SOLUSD",1644175709450,41.5290837,112.91,112.84,41.33241229]
["bitfinex","SOLUSD",1644175709651,41.5290837,112.91,112.84,41.58241229]
["bitfinex","SOLUSD",1644175712055,41.5290837,112.91,112.84,41.33241229]
["bitfinex","SOLUSD",1644175717557,41.5290837,112.91,112.84,41.58241229]
["bitfinex","SOLUSD",1644175718161,41.5290837,112.91,112.84,54.87591229]
["bitfinex","SOLUSD",1644175718359,35.5290837,112.91,112.84,54.87591229]
["bitfinex","SOLUSD",1644175719559,41.5290837,112.91,112.84,54.87591229]
["bitfinex","SOLUSD",1644175719763,35.5290837,112.91,112.84,54.87591229]
["bitfinex","SOLUSD",1644175720362,35.2790837,112.91,112.84,54.87591229]
["bitfinex","SOLUSD",1644175720561,41.2790837,112.91,112.84,54.87591229]
["bitfinex","SOLUSD",1644175720761,35.2790837,112.91,112.84,54.87591229]
["bitfinex","SOLUSD",1644175721863,35.5290837,112.91,112.84,54.87591229]
["bitfinex","SOLUSD",1644175722465,41.5290837,112.91,112.84,54.87591229]
["bitfinex","SOLUSD",1644175722665,35.5290837,112.91,112.84,54.87591229]
["bitfinex","SOLUSD",1644175724670,41.5290837,112.91,112.84,54.87591229]
["bitfinex","SOLUSD",1644175724870,35.5290837,112.91,112.84,54.87591229]
["bitfinex","SOLUSD",1644175725169,41.5290837,112.91,112.84,54.87591229]
["bitfinex","SOLUSD",1644175725370,35.5290837,112.91,112.84,54.87591229]
["bitfinex","SOLUSD",1644175725769,35.5290837,112.91,112.84,67.68591229]
["bitfinex","SOLUSD",1644175725969,22.7056,112.94,112.86,13.2905]
["bitfinex","SOLUSD",1644175726172,28.7056,112.94,112.86,13.2905]
["bitfinex","SOLUSD",1644175726374,28.9556,112.94,112.87,2.18683917]
["bitfinex","SOLUSD",1644175726770,28.9556,112.94,112.87,2.43683917]
["bitfinex","SOLUSD",1644175726970,41.97517964,112.93,112.87,42.60413659]
["bitfinex","SOLUSD",1644175727172,47.97517964,112.93,112.88,2.18683917]
["bitfinex","SOLUSD",1644175727373,48.22517964,112.93,112.88,2.18683917]
["bitfinex","SOLUSD",1644175727972,48.22517964,112.93,112.88,15.47553917]
["bitfinex","SOLUSD",1644175728374,48.22517964,112.93,112.88,15.72553917]
["bitfinex","SOLUSD",1644175728974,48.22517964,112.93,112.88,15.47553917]
["bitfinex","SOLUSD",1644175730981,48.22517964,112.93,112.88,13.2887]
["bitfinex","SOLUSD",1644175732407,48.22517964,112.93,112.88,51.05374296]
["bitfinex","SOLUSD",1644175733608,48.22517964,112.93,112.88,13.2887]
["bitfinex","SOLUSD",1644175736512,48.22517964,112.93,112.86,49.3679751]
["bitfinex","SOLUSD",1644175736712,48.22517964,112.93,112.86,50.0984751]
["bitfinex","SOLUSD",1644175736912,48.22517964,112.93,112.86,15.72733917]
["bitfinex","SOLUSD",1644175737712,48.22517964,112.93,112.85,24.36259]
["bitfinex","SOLUSD",1644175737914,52.65417964,112.93,112.85,24.36259]
["bitfinex","SOLUSD",1644175739815,48.22517964,112.93,112.85,24.36259]
["bitfinex","SOLUSD",1644175740115,61.51957964,112.93,112.85,24.36259]
["bitfinex","SOLUSD",1644175741416,48.22517964,112.93,112.86,35.15672242]
["bitfinex","SOLUSD",1644175741618,48.22517964,112.93,112.85,26.54942917]
["bitfinex","SOLUSD",1644175741815,48.22517964,112.93,112.85,26.79942917]
["bitfinex","SOLUSD",1644175742517,48.22517964,112.93,112.85,74.95655636]
["bitfinex","SOLUSD",1644175742916,48.22517964,112.93,112.85,88.24855636]
["bitfinex","SOLUSD",1644175755636,47.97517964,112.93,112.85,101.05855636]
["bitfinex","SOLUSD",1644175756236,47.97517964,112.93,112.85,88.24855636]
["bitfinex","SOLUSD",1644175756938,48.22517964,112.93,112.85,88.24855636]
["bitfinex","SOLUSD",1644175760958,48.51435135,112.91,112.85,88.24855636]
["bitfinex","SOLUSD",1644175761359,48.76435135,112.91,112.85,88.24855636]
["bitfinex","SOLUSD",1644175761558,48.76435135,112.91,112.85,40.09142917]
["bitfinex","SOLUSD",1644175762959,54.76435135,112.91,112.85,40.09142917]
["bitfinex","SOLUSD",1644175763159,54.76435135,112.91,112.85,39.84142917]
["bitfinex","SOLUSD",1644175763360,54.76435135,112.91,112.85,24.36259]
["bitfinex","SOLUSD",1644175766262,54.76435135,112.91,112.85,61.80895138]
["bitfinex","SOLUSD",1644175766661,54.76435135,112.91,112.85,61.55895138]
["bitfinex","SOLUSD",1644175766964,22.5813,112.92,112.85,61.55895138]
["bitfinex","SOLUSD",1644175767261,28.5813,112.92,112.85,63.99579055]
["bitfinex","SOLUSD",1644175767859,28.5813,112.92,112.85,65.25991299]
["bitfinex","SOLUSD",1644175768060,28.5813,112.92,112.85,78.55221299]
["bitfinex","SOLUSD",1644175768261,22.8313,112.92,112.85,78.55221299]
["bitfinex","SOLUSD",1644175768460,22.8313,112.92,112.85,77.28809055]
["bitfinex","SOLUSD",1644175768860,22.8313,112.92,112.85,78.55221299]
["bitfinex","SOLUSD",1644175769264,22.8313,112.92,112.85,91.36221299]
["bitfinex","SOLUSD",1644175769564,28.8313,112.92,112.85,91.36221299]
["bitfinex","SOLUSD",1644175771561,74.33033146,112.92,112.85,91.36221299]
["bitfinex","SOLUSD",1644175771762,28.8313,112.92,112.85,91.36221299]
["bitfinex","SOLUSD",1644175771964,6.25,112.92,112.85,91.36221299]
["bitfinex","SOLUSD",1644175772362,6.0,112.92,112.85,97.36221299]
["bitfinex","SOLUSD",1644175772563,6.0,112.92,112.85,91.36221299]
["bitfinex","SOLUSD",1644175772763,68.6979734,112.95,112.85,91.36221299]
["bitfinex","SOLUSD",1644175772966,68.6979734,112.95,112.86,1.26412244]
["bitfinex","SOLUSD",1644175773165,68.6979734,112.95,112.87,44.30334833]
["bitfinex","SOLUSD",1644175773364,68.6979734,112.95,112.89,37.19636138]
["bitfinex","SOLUSD",1644175773765,68.9479734,112.95,112.89,37.19636138]
["bitfinex","SOLUSD",1644175773965,6.25,112.95,112.89,37.19636138]
["bitfinex","SOLUSD",1644175774168,24.38549049,112.96,112.9,2.18683917]
["bitfinex","SOLUSD",1644175774367,1.26229049,112.97,112.91,13.2848]
["bitfinex","SOLUSD",1644175774566,6.0,112.97,112.91,13.2848]
["bitfinex","SOLUSD",1644175774769,1.26229049,112.98,112.91,13.5348]
["bitfinex","SOLUSD",1644175774967,7.26229049,112.98,112.92,37.7985055]
["bitfinex","SOLUSD",1644175775168,1.26229049,112.98,112.92,37.7985055]
["bitfinex","SOLUSD",1644175775369,1.26229049,112.98,112.92,39.98534467]
["bitfinex","SOLUSD",1644175775769,1.51229049,112.98,112.92,39.98534467]
["bitfinex","SOLUSD",1644175775971,24.58189049,112.99,112.92,53.26894467]
["bitfinex","SOLUSD",1644175776169,24.58189049,112.99,112.92,64.88394467]
["bitfinex","SOLUSD",1644175776370,23.3196,112.99,112.92,64.88394467]
["bitfinex","SOLUSD",1644175776769,25.07159049,113.01,112.92,64.88394467]
["bitfinex","SOLUSD",1644175776969,24.2661,113.0,112.93,24.1322]
["bitfinex","SOLUSD",1644175777170,69.40624846,113.0,112.94,43.70120421]
["bitfinex","SOLUSD",1644175777375,69.65624846,113.0,112.94,43.95120421]
["bitfinex","SOLUSD",1644175777572,69.40624846,113.0,112.94,43.95120421]
["bitfinex","SOLUSD",1644175778970,69.65624846,113.0,112.94,43.95120421]
["bitfinex","SOLUSD",1644175779171,75.65624846,113.0,112.94,0.25]
["bitfinex","SOLUSD",1644175779575,75.65624846,113.0,112.93,37.6644]
["bitfinex","SOLUSD",1644175780371,75.65624846,113.0,112.93,72.13864777]
["bitfinex","SOLUSD",1644175782074,75.65624846,113.0,112.93,58.85644777]
["bitfinex","SOLUSD",1644175782272,75.65624846,113.0,112.93,0.25]
["bitfinex","SOLUSD",1644175782476,75.65624846,113.0,112.91,37.8361]
["bitfinex","SOLUSD",1644175782876,75.65624846,113.0,112.91,40.02293917]
["bitfinex","SOLUSD",1644175783076,75.65624846,113.0,112.91,24.5514]
["bitfinex","SOLUSD",1644175783276,47.28869239,112.98,112.91,24.3014]
["bitfinex","SOLUSD",1644175783677,53.53869239,112.98,112.91,24.3014]
["bitfinex","SOLUSD",1644175784678,53.53869239,112.98,112.91,62.21149083]
["bitfinex","SOLUSD",1644175786178,66.82689239,112.98,112.91,24.3014]
["bitfinex","SOLUSD",1644175787279,66.57689239,112.98,112.91,24.3014]
["bitfinex","SOLUSD",1644175788278,66.57689239,112.98,112.91,24.5514]
["bitfinex","SOLUSD",1644175788981,66.57689239,112.98,112.91,0.25]
["bitfinex","SOLUSD",1644175789279,66.57689239,112.98,112.9,40.79825339]
["bitfinex","SOLUSD",1644175789677,66.82689239,112.98,112.9,40.79825339]
["bitfinex","SOLUSD",1644175790078,53.53869239,112.98,112.9,54.08485339]
["bitfinex","SOLUSD",1644175790280,53.28869239,112.98,112.9,80.37149256]
["bitfinex","SOLUSD",1644175790481,29.95439049,113.0,112.9,84.79749256]
["bitfinex","SOLUSD",1644175790482,24.2661,113.0,112.9,84.79749256]
["bitfinex","SOLUSD",1644175790678,24.2661,113.0,112.9,90.79749256]
["bitfinex","SOLUSD",1644175790679,30.2661,113.0,112.9,90.79749256]
["bitfinex","SOLUSD",1644175790879,30.5161,113.0,112.9,103.60749256]
["bitfinex","SOLUSD",1644175791581,43.11108464,112.99,112.9,103.60749256]
["bitfinex","SOLUSD",1644175791783,43.36108464,112.99,112.9,103.60749256]
["bitfinex","SOLUSD",1644175793182,49.36108464,112.99,112.9,103.60749256]
["bitfinex","SOLUSD",1644175793379,49.36108464,112.99,112.9,97.60749256]
["bitfinex","SOLUSD",1644175794782,49.36108464,112.99,112.9,93.18149256]
["bitfinex","SOLUSD",1644175798089,49.11108464,112.99,112.9,93.18149256]
["bitfinex","SOLUSD",1644175798290,37.5519,113.0,112.9,93.18149256]
["bitfinex","SOLUSD",1644175798489,24.2661,113.0,112.9,112.36173153]
["bitfinex","SOLUSD",1644175798711,1.26229049,113.02,112.9,127.58993074]
["bitfinex","SOLUSD",1644175798913,1.26229049,113.03,112.94,13.2787]
["bitfinex","SOLUSD",1644175799114,1.26229049,113.04,112.95,24.1799]
["bitfinex","SOLUSD",1644175799414,43.44761513,113.05,112.96,52.12357434]
["bitfinex","SOLUSD",1644175799614,43.44761513,113.05,112.96,60.31041351]
["bitfinex","SOLUSD",1644175799813,43.44761513,113.05,112.96,60.56041351]
["bitfinex","SOLUSD",1644175800013,48.18532464,113.05,112.96,60.56041351]
["bitfinex","SOLUSD",1644175800213,48.43532464,113.05,112.96,60.56041351]
["bitfinex","SOLUSD",1644175800417,48.43532464,113.05,112.97,13.2784]
["bitfinex","SOLUSD",1644175800713,62.97801513,113.05,112.96,13.06]
["bitfinex","SOLUSD",1644175800914,23.3657,113.04,112.96,13.06]
["bitfinex","SOLUSD",1644175801112,29.3657,113.04,112.96,13.06]
["bitfinex","SOLUSD",1644175801814,30.62799049,113.04,112.96,13.06]
["bitfinex","SOLUSD",1644175802012,29.3657,113.04,112.96,26.3393]
["bitfinex","SOLUSD",1644175802813,30.62799049,113.04,112.96,13.5293]
["bitfinex","SOLUSD",1644175803214,30.87799049,113.04,112.96,13.5293]
["bitfinex","SOLUSD",1644175803615,29.6157,113.04,112.96,15.71613917]
["bitfinex","SOLUSD",1644175803816,29.6157,113.04,112.96,13.5293]
["bitfinex","SOLUSD",1644175804216,30.87799049,113.04,112.96,13.5293]
["bitfinex","SOLUSD",1644175804815,29.6157,113.04,112.96,13.5293]
["bitfinex","SOLUSD",1644175805218,29.6157,113.04,112.96,15.71613917]
["bitfinex","SOLUSD",1644175806016,29.3657,113.04,112.96,15.71613917]
["bitfinex","SOLUSD",1644175806216,29.6157,113.04,112.96,13.5293]
["bitfinex","SOLUSD",1644175809418,42.8965,113.04,112.96,0.25]
["bitfinex","SOLUSD",1644175809818,42.8965,113.04,112.95,24.4299]
["bitfinex","SOLUSD",1644175809819,29.6157,113.04,112.95,24.4299]
["bitfinex","SOLUSD",1644175810220,29.6157,113.04,112.95,26.61673917]
["bitfinex","SOLUSD",1644175811920,42.8967,113.04,112.95,39.89703917]
["bitfinex","SOLUSD",1644175812123,42.8967,113.04,112.95,39.64703917]
["bitfinex","SOLUSD",1644175813425,42.8967,113.04,112.95,39.89703917]
["bitfinex","SOLUSD",1644175814026,29.6157,113.04,112.95,39.89703917]
["bitfinex","SOLUSD",1644175817435,29.6157,113.04,112.95,39.86021913]
["bitfinex","SOLUSD",1644175818436,29.6157,113.04,112.95,45.86021913]
["bitfinex","SOLUSD",1644175818637,29.6157,113.04,112.95,39.86021913]
["bitfinex","SOLUSD",1644175821740,42.8967,113.04,112.95,39.86021913]
["bitfinex","SOLUSD",1644175821948,42.8967,113.04,112.95,24.39307996]
["bitfinex","SOLUSD",1644175822140,44.15899049,113.04,112.95,24.39307996]
["bitfinex","SOLUSD",1644175824444,42.8967,113.04,112.95,24.39307996]
["bitfinex","SOLUSD",1644175825443,44.15899049,113.04,112.95,24.39307996]
["bitfinex","SOLUSD",1644175826044,44.15899049,113.04,112.95,37.67377996]
["bitfinex","SOLUSD",1644175826545,42.8967,113.04,112.95,37.67377996]
["bitfinex","SOLUSD",1644175826745,44.15899049,113.04,112.95,37.67377996]
["bitfinex","SOLUSD",1644175828348,1.26229049,113.03,112.95,37.67377996]
["bitfinex","SOLUSD",1644175828750,7.51229049,113.03,112.95,37.67377996]
["bitfinex","SOLUSD",1644175828949,20.79449049,113.03,112.95,24.39307996]
["bitfinex","SOLUSD",1644175829352,24.27479049,113.02,112.95,24.39307996]
["bitfinex","SOLUSD",1644175829552,46.54058797,113.01,112.95,24.39307996]
["bitfinex","SOLUSD",1644175829753,46.79058797,113.01,112.95,24.39307996]
["bitfinex","SOLUSD",1644175829950,52.79058797,113.01,112.95,24.39307996]
["bitfinex","SOLUSD",1644175831956,52.79058797,113.01,112.95,24.14307996]
["bitfinex","SOLUSD",1644175832578,52.79058797,113.01,112.95,24.16494996]
["bitfinex","SOLUSD",1644175833276,52.54058797,113.01,112.95,24.41494996]
["bitfinex","SOLUSD",1644175833680,52.79058797,113.01,112.95,24.41494996]
["bitfinex","SOLUSD",1644175833976,52.79058797,113.01,112.95,23.91494996]
["bitfinex","SOLUSD",1644175834476,46.79058797,113.01,112.95,23.91494996]
["bitfinex","SOLUSD",1644175834877,46.7656348,113.01,112.95,23.91494996]
["bitfinex","SOLUSD",1644175835077,46.7656348,113.01,112.95,64.97018468]
["bitfinex","SOLUSD",1644175835779,46.7656348,113.01,112.95,23.91494996]
["bitfinex","SOLUSD",1644175835981,46.7656348,113.01,112.95,23.66494996]
["bitfinex","SOLUSD",1644175836179,46.7656348,113.01,112.95,23.91494996]
["bitfinex","SOLUSD",1644175836380,52.7656348,113.01,112.95,23.91494996]
["bitfinex","SOLUSD",1644175836581,52.74050841,113.01,112.95,23.91494996]
["bitfinex","SOLUSD",1644175837381,46.74050841,113.01,112.95,23.91494996]
["bitfinex","SOLUSD",1644175837982,14.54449049,113.03,112.96,34.57632792]
["bitfinex","SOLUSD",1644175838184,1.26229049,113.03,112.96,36.76316709]
["bitfinex","SOLUSD",1644175838489,1.26229049,113.05,112.97,37.65963917]
["bitfinex","SOLUSD",1644175838883,36.76153508,113.05,112.98,44.97030367]
["bitfinex","SOLUSD",1644175839083,36.76153508,113.05,112.98,69.37550367]
["bitfinex","SOLUSD",1644175839283,37.01153508,113.05,112.98,69.62550367]
["bitfinex","SOLUSD",1644175839483,43.01153508,113.05,112.98,69.62550367]
["bitfinex","SOLUSD",1644175840086,41.74924459,113.05,112.98,69.62550367]
["bitfinex","SOLUSD",1644175840684,43.01153508,113.05,112.98,69.62550367]
["bitfinex","SOLUSD",1644175841585,41.74924459,113.05,112.98,69.62550367]
["bitfinex","SOLUSD",1644175841985,41.74924459,113.05,112.99,2.18683917]
["bitfinex","SOLUSD",1644175842185,43.01153508,113.05,112.98,56.0606645]
["bitfinex","SOLUSD",1644175842785,43.01153508,113.05,112.98,56.3106645]
["bitfinex","SOLUSD",1644175843185,41.74924459,113.05,112.98,56.3106645]
["bitfinex","SOLUSD",1644175844387,43.01153508,113.05,112.98,0.25]
["bitfinex","SOLUSD",1644175844587,43.01153508,113.05,112.97,22.9128]
["bitfinex","SOLUSD",1644175844786,22.6322,113.04,112.97,22.9128]
["bitfinex","SOLUSD",1644175845186,28.8822,113.04,112.97,22.9128]
["bitfinex","SOLUSD",1644175845390,45.80187492,113.03,112.98,46.54297844]
["bitfinex","SOLUSD",1644175845587,51.80187492,113.03,112.98,46.54297844]
["bitfinex","SOLUSD",1644175845788,6.0,113.03,112.98,46.79297844]
["bitfinex","SOLUSD",1644175846391,28.8822,113.04,112.98,46.79297844]
["bitfinex","SOLUSD",1644175846889,75.84290509,113.04,112.98,46.79297844]
["bitfinex","SOLUSD",1644175850691,75.56894773,113.04,112.98,46.79297844]
["bitfinex","SOLUSD",1644175851093,1.34515901,113.06,112.99,2.18683917]
["bitfinex","SOLUSD",1644175851295,0.08286852,113.06,112.99,2.43683917]
["bitfinex","SOLUSD",1644175851496,0.08286852,113.06,112.99,15.24683917]
["bitfinex","SOLUSD",1644175852092,39.53219736,113.06,112.99,2.43683917]
["bitfinex","SOLUSD",1644175852694,45.53219736,113.06,113.0,35.00681083]
["bitfinex","SOLUSD",1644175853094,45.53219736,113.06,113.0,48.53101083]
["bitfinex","SOLUSD",1644175853295,45.78219736,113.06,113.0,48.53101083]
["bitfinex","SOLUSD",1644175855397,45.78219736,113.06,113.0,13.5242]
["bitfinex","SOLUSD",1644175855600,45.53219736,113.06,113.0,13.5242]
["bitfinex","SOLUSD",1644175856400,45.53219736,113.06,113.0,58.39934049]
["bitfinex","SOLUSD",1644175856602,6.08286852,113.06,113.0,58.39934049]
["bitfinex","SOLUSD",1644175856799,0.08286852,113.06,113.0,60.58617966]
["bitfinex","SOLUSD",1644175857000,0.08286852,113.06,113.0,73.39617966]
["bitfinex","SOLUSD",1644175857200,0.08286852,113.06,113.01,23.6847]
["bitfinex","SOLUSD",1644175857400,0.08286852,113.06,113.02,26.0779]
["bitfinex","SOLUSD",1644175857600,0.08286852,113.06,113.02,34.26473917]
["bitfinex","SOLUSD",1644175857800,0.08286852,113.06,113.03,36.19864609]
["bitfinex","SOLUSD",1644175858000,0.08286852,113.06,113.04,0.98466152]
["bitfinex","SOLUSD",1644175858201,0.08286852,113.06,113.05,45.26486222]
["bitfinex","SOLUSD",1644175860003,0.08286852,113.06,113.04,0.98466152]
["bitfinex","SOLUSD",1644175860205,5.07973842,113.05,113.03,36.0712]
["bitfinex","SOLUSD",1644175860503,5.07973842,113.05,113.01,12.81]
["bitfinex","SOLUSD",1644175860708,5.07973842,113.05,113.01,13.06]
["bitfinex","SOLUSD",1644175860903,5.07973842,113.05,113.02,42.70702647]
["bitfinex","SOLUSD",1644175861105,5.07973842,113.05,113.03,0.98466152]
["bitfinex","SOLUSD",1644175861506,0.08286852,113.06,113.03,0.98466152]
["bitfinex","SOLUSD",1644175861706,0.08286852,113.06,113.04,38.8427628]
["bitfinex","SOLUSD",1644175862303,0.08286852,113.06,113.05,0.98466152]
["bitfinex","SOLUSD",1644175862904,0.08286852,113.06,113.05,3.17150069]
["bitfinex","SOLUSD",1644175863303,0.08286852,113.06,113.05,26.84040069]
["bitfinex","SOLUSD",1644175869235,0.08286852,113.06,113.05,24.40356152]
["bitfinex","SOLUSD",1644175870135,0.08286852,113.06,113.05,0.98466152]
["bitfinex","SOLUSD",1644175878346,0.08286852,113.06,113.05,13.79466152]
["bitfinex","SOLUSD",1644175878548,0.08286852,113.06,113.05,14.04466152]
["bitfinex","SOLUSD",1644175879546,0.08286852,113.06,113.05,58.26256152]
["bitfinex","SOLUSD",1644175882250,0.08286852,113.06,113.05,60.44940069]
["bitfinex","SOLUSD",1644175885554,0.08286852,113.06,113.05,66.44940069]
["bitfinex","SOLUSD",1644175888352,0.08286852,113.06,113.05,60.44940069]
["bitfinex","SOLUSD",1644175888751,0.08286852,113.06,113.05,66.44940069]
["bitfinex","SOLUSD",1644175888952,0.08286852,113.06,113.05,60.44940069]
["bitfinex","SOLUSD",1644175891552,0.08286852,113.06,113.05,66.44940069]
["bitfinex","SOLUSD",1644175892354,0.48288036,113.1,113.06,79.0]
["bitfinex","SOLUSD",1644175892558,0.48288036,113.1,113.07,12.81]
["bitfinex","SOLUSD",1644175892758,0.48288036,113.1,113.08,13.2633]
["bitfinex","SOLUSD",1644175892956,0.48288036,113.1,113.09,0.16875301]
["bitfinex","SOLUSD",1644175893157,0.33155444,113.1,113.09,0.16875301]
["bitfinex","SOLUSD",1644175893356,0.33155444,113.1,113.09,41.01994525]
["bitfinex","SOLUSD",1644175893756,0.33155444,113.1,113.09,43.45678442]
["bitfinex","SOLUSD",1644175895458,0.33155444,113.1,113.09,66.79028442]
["bitfinex","SOLUSD",1644175895958,0.33155444,113.1,113.09,25.93909218]
["bitfinex","SOLUSD",1644175896962,0.33155444,113.1,113.09,72.83530063]
["bitfinex","SOLUSD",1644175898365,0.33147408,113.1,113.09,72.83530063]
["bitfinex","SOLUSD",1644175898768,0.33147408,113.1,113.09,25.93909218]
["bitfinex","SOLUSD",1644175902987,0.33147408,113.1,113.09,59.18459198]
["bitfinex","SOLUSD",1644175903389,0.33147408,113.1,113.09,25.93909218]
["bitfinex","SOLUSD",1644175903590,0.33147408,113.1,113.09,23.75225301]
["bitfinex","SOLUSD",1644175905393,0.33147408,113.1,113.09,25.93909218]
["bitfinex","SOLUSD",1644175905591,0.33147408,113.1,113.09,63.64537628]
["bitfinex","SOLUSD",1644175910295,0.33147408,113.1,113.09,61.45853711]
["bitfinex","SOLUSD",1644175910498,0.33147408,113.1,113.09,23.75225301]
["bitfinex","SOLUSD",1644175911097,0.33147408,113.1,113.09,0.41875301]
["bitfinex","SOLUSD",1644175911298,5.4112125,113.1,113.09,0.16875301]
["bitfinex","SOLUSD",1644175911500,5.4112125,113.1,113.09,38.53590905]
["bitfinex","SOLUSD",1644175911897,2.37901253,113.1,113.09,38.78590905]
["bitfinex","SOLUSD",1644175912096,0.33147408,113.1,113.09,38.78590905]
["bitfinex","SOLUSD",1644175912597,0.33147408,113.1,113.09,39.77057057]
["bitfinex","SOLUSD",1644175913199,0.27556174,113.11,113.09,39.77057057]
["bitfinex","SOLUSD",1644175913399,0.27556174,113.11,113.1,13.2619]
["bitfinex","SOLUSD",1644175913601,0.27556174,113.11,113.09,39.77057057]
["bitfinex","SOLUSD",1644175913899,0.25372274,113.11,113.09,39.77057057]
["bitfinex","SOLUSD",1644175914098,7.11601323,113.16,113.09,39.77057057]
["bitfinex","SOLUSD",1644175914299,22.5366,113.15,113.09,39.77057057]
["bitfinex","SOLUSD",1644175914599,28.5366,113.15,113.09,39.77057057]
["bitfinex","SOLUSD",1644175914799,28.7866,113.15,113.09,39.77057057]
["bitfinex","SOLUSD",1644175915000,28.5366,113.15,113.09,41.95740974]
["bitfinex","SOLUSD",1644175915601,64.34743285,113.15,113.09,41.95740974]
["bitfinex","SOLUSD",1644175915799,64.34743285,113.15,113.09,39.77057057]
["bitfinex","SOLUSD",1644175916701,64.59743285,113.15,113.09,39.77057057]
["bitfinex","SOLUSD",1644175919404,64.59743285,113.15,113.1,2.18683917]
["bitfinex","SOLUSD",1644175919604,64.59743285,113.15,113.09,52.04900905]
["bitfinex","SOLUSD",1644175920105,64.59743285,113.15,113.09,54.23584822]
["bitfinex","SOLUSD",1644175924812,64.59743285,113.15,113.09,67.04584822]
["bitfinex","SOLUSD",1644175925109,28.5366,113.15,113.09,67.04584822]
["bitfinex","SOLUSD",1644175925312,22.5366,113.15,113.09,67.04584822]
["bitfinex","SOLUSD",1644175926613,28.5366,113.15,113.09,67.04584822]
["bitfinex","SOLUSD",1644175927711,28.7866,113.15,113.09,67.04584822]
["bitfinex","SOLUSD",1644175929211,28.5366,113.15,113.09,67.04584822]
["bitfinex","SOLUSD",1644175932814,28.5366,113.15,113.09,66.79584822]
["bitfinex","SOLUSD",1644175933114,28.7866,113.15,113.09,66.79584822]
["bitfinex","SOLUSD",1644175933639,28.5366,113.15,113.09,66.79584822]
["bitfinex","SOLUSD",1644175934314,28.7866,113.15,113.09,80.34574822]
["bitfinex","SOLUSD",1644175939524,64.32977356,113.15,113.09,80.34574822]
["bitfinex","SOLUSD",1644175942248,64.07977356,113.15,113.09,80.34574822]
["bitfinex","SOLUSD",1644175942448,64.32977356,113.15,113.09,80.34574822]
["bitfinex","SOLUSD",1644175943047,63.82977356,113.15,113.09,80.34574822]
["bitfinex","SOLUSD",1644175945149,63.57977356,113.15,113.09,80.34574822]
["bitfinex","SOLUSD",1644175945350,28.0366,113.15,113.09,80.34574822]
["bitfinex","SOLUSD",1644175945551,6.0,113.15,113.09,80.34574822]
["bitfinex","SOLUSD",1644175945749,26.19776037,113.2,113.09,80.34574822]
["bitfinex","SOLUSD",1644175945950,22.5769,113.19,113.1,23.0001]
["bitfinex","SOLUSD",1644175946149,28.5769,113.19,113.1,49.0716]
["bitfinex","SOLUSD",1644175946449,34.27434131,113.18,113.11,41.9263831]
["bitfinex","SOLUSD",1644175946649,22.7687,113.17,113.11,41.9263831]
["bitfinex","SOLUSD",1644175946954,23.0187,113.17,113.11,42.1763831]
["bitfinex","SOLUSD",1644175947151,29.0187,113.17,113.11,42.1763831]
["bitfinex","SOLUSD",1644175947552,45.66688508,113.16,113.11,42.1763831]
["bitfinex","SOLUSD",1644175947751,45.91688508,113.16,113.11,0.25]
["bitfinex","SOLUSD",1644175947953,51.91688508,113.16,113.11,0.25]
["bitfinex","SOLUSD",1644175948152,51.91688508,113.16,113.1,51.50843917]
["bitfinex","SOLUSD",1644175948554,51.91688508,113.16,113.1,36.5116]
["bitfinex","SOLUSD",1644175949754,51.91688508,113.16,113.1,36.2616]
["bitfinex","SOLUSD",1644175949954,51.91688508,113.16,113.08,28.26073917]
["bitfinex","SOLUSD",1644175950156,51.91688508,113.16,113.06,6.60483917]
["bitfinex","SOLUSD",1644175950457,23.833,113.15,113.06,4.418]
["bitfinex","SOLUSD",1644175950655,29.833,113.15,113.06,4.418]
["bitfinex","SOLUSD",1644175950857,30.083,113.15,113.06,4.418]
["bitfinex","SOLUSD",1644175951057,41.66780825,113.14,113.06,4.418]
["bitfinex","SOLUSD",1644175951257,41.91780825,113.14,113.06,4.418]
["bitfinex","SOLUSD",1644175951456,47.91780825,113.14,113.06,4.418]
["bitfinex","SOLUSD",1644175952060,13.2692,113.13,113.06,4.418]
["bitfinex","SOLUSD",1644175952258,45.49936239,113.12,113.06,4.418]
["bitfinex","SOLUSD",1644175952658,51.74936239,113.12,113.06,4.418]
["bitfinex","SOLUSD",1644175953659,51.74936239,113.12,113.05,45.58953767]
["bitfinex","SOLUSD",1644175954959,51.49936239,113.12,113.05,45.83953767]
["bitfinex","SOLUSD",1644175955162,45.49936239,113.12,113.05,76.51535383]
["bitfinex","SOLUSD",1644175955360,45.49936239,113.12,113.06,12.81]
["bitfinex","SOLUSD",1644175955563,23.833,113.15,113.07,34.87275448]
["bitfinex","SOLUSD",1644175955761,23.833,113.15,113.07,60.31879365]
["bitfinex","SOLUSD",1644175955962,29.833,113.15,113.08,2.18683917]
["bitfinex","SOLUSD",1644175956362,29.833,113.15,113.08,15.70133917]
["bitfinex","SOLUSD",1644175956561,66.56561915,113.15,113.09,42.31014296]
["bitfinex","SOLUSD",1644175956763,66.81561915,113.15,113.09,44.74698213]
["bitfinex","SOLUSD",1644175957766,42.98261915,113.15,113.1,2.18683917]
["bitfinex","SOLUSD",1644175958265,42.98261915,113.15,113.1,2.43683917]
["bitfinex","SOLUSD",1644175958465,42.98261915,113.15,113.1,2.18683917]
["bitfinex","SOLUSD",1644175959565,42.98261915,113.15,113.11,38.15214919]
["bitfinex","SOLUSD",1644175959969,42.98261915,113.15,113.1,15.44863917]
["bitfinex","SOLUSD",1644175961269,42.98261915,113.15,113.11,43.366796]
["bitfinex","SOLUSD",1644175961469,6.0,113.15,113.11,43.616796]
["bitfinex","SOLUSD",1644175961666,29.5683,113.16,113.12,2.18683917]
["bitfinex","SOLUSD",1644175961868,6.25,113.16,113.12,2.18683917]
["bitfinex","SOLUSD",1644175962070,0.25,113.16,113.11,43.366796]
["bitfinex","SOLUSD",1644175962273,6.0,113.16,113.11,43.366796]
["bitfinex","SOLUSD",1644175962470,6.0,113.16,113.11,45.80363517]
["bitfinex","SOLUSD",1644175962871,46.69494844,113.17,113.11,45.80363517]
["bitfinex","SOLUSD",1644175963471,46.69494844,113.17,113.11,45.55363517]
["bitfinex","SOLUSD",1644175963673,46.94494844,113.17,113.11,43.366796]
["bitfinex","SOLUSD",1644175964071,6.0,113.17,113.11,56.877796]
["bitfinex","SOLUSD",1644175964271,6.0,113.17,113.11,59.06463517]
["bitfinex","SOLUSD",1644175964573,28.9507,113.18,113.11,58.81463517]
["bitfinex","SOLUSD",1644175964778,28.9507,113.18,113.11,59.06463517]
["bitfinex","SOLUSD",1644175965574,43.54899521,113.17,113.11,59.06463517]
["bitfinex","SOLUSD",1644175965773,43.79899521,113.17,113.11,56.877796]
["bitfinex","SOLUSD",1644175965973,49.79899521,113.17,113.11,56.877796]
["bitfinex","SOLUSD",1644175966674,49.79899521,113.17,113.11,59.06463517]
["bitfinex","SOLUSD",1644175966874,6.25,113.17,113.11,59.06463517]
["bitfinex","SOLUSD",1644175967074,0.25,113.17,113.11,58.81463517]
["bitfinex","SOLUSD",1644175967276,6.0,113.17,113.11,59.06463517]
["bitfinex","SOLUSD",1644175967673,6.25,113.17,113.11,59.06463517]
["bitfinex","SOLUSD",1644175967877,0.25,113.17,113.11,59.06463517]
["bitfinex","SOLUSD",1644175968374,0.25,113.17,113.11,82.42293517]
["bitfinex","SOLUSD",1644175968774,59.74343992,113.18,113.11,82.42293517]
["bitfinex","SOLUSD",1644175969174,65.74343992,113.18,113.11,82.42293517]
["bitfinex","SOLUSD",1644175969374,6.25,113.18,113.11,82.42293517]
["bitfinex","SOLUSD",1644175970578,44.0002699,113.18,113.11,82.42293517]
["bitfinex","SOLUSD",1644175970779,50.0002699,113.18,113.11,82.42293517]
["bitfinex","SOLUSD",1644175974581,4.418,113.21,113.11,88.42293517]
["bitfinex","SOLUSD",1644175974784,0.44368111,113.24,113.12,12.81]
["bitfinex","SOLUSD",1644175975007,0.44368111,113.24,113.15,13.2537]
["bitfinex","SOLUSD",1644175975205,0.44368111,113.24,113.16,12.81]
["bitfinex","SOLUSD",1644175975403,0.44368111,113.24,113.16,14.49683917]
["bitfinex","SOLUSD",1644175975603,0.44368111,113.24,113.17,37.09549615]
["bitfinex","SOLUSD",1644175975803,0.44368111,113.24,113.17,63.57333532]
["bitfinex","SOLUSD",1644175976004,0.44368111,113.24,113.18,2.18683917]
["bitfinex","SOLUSD",1644175976206,0.44368111,113.24,113.18,15.43903917]
["bitfinex","SOLUSD",1644175976505,0.44368111,113.24,113.18,13.2522]
["bitfinex","SOLUSD",1644175976705,0.44368111,113.24,113.18,15.68903917]
["bitfinex","SOLUSD",1644175976906,0.44368111,113.24,113.18,15.43903917]
["bitfinex","SOLUSD",1644175977106,0.44368111,113.24,113.18,13.2522]
["bitfinex","SOLUSD",1644175977906,47.75736919,113.25,113.18,13.2522]
["bitfinex","SOLUSD",1644175978507,47.75736919,113.25,113.19,40.70773395]
["bitfinex","SOLUSD",1644175978712,47.75736919,113.25,113.19,53.96003395]
["bitfinex","SOLUSD",1644175978713,47.50736919,113.25,113.19,53.96003395]
["bitfinex","SOLUSD",1644175979307,47.50736919,113.25,113.19,13.2523]
["bitfinex","SOLUSD",1644175980110,47.75736919,113.25,113.19,13.2523]
["bitfinex","SOLUSD",1644175980308,47.75736919,113.25,113.19,13.5023]
["bitfinex","SOLUSD",1644175981511,47.75736919,113.25,113.19,13.2523]
["bitfinex","SOLUSD",1644175984010,47.75736919,113.25,113.18,59.18740513]
["bitfinex","SOLUSD",1644175985217,47.75736919,113.25,113.18,59.43740513]
["bitfinex","SOLUSD",1644175985616,47.75736919,113.25,113.18,72.69100513]
["bitfinex","SOLUSD",1644175986418,47.7359,113.26,113.18,74.8778443]
["bitfinex","SOLUSD",1644175986619,47.7359,113.26,113.21,13.2489]
["bitfinex","SOLUSD",1644175986818,47.7359,113.26,113.21,13.4989]
["bitfinex","SOLUSD",1644175987417,45.03493495,113.26,113.21,13.4989]
["bitfinex","SOLUSD",1644175987621,51.03493495,113.26,113.21,13.4989]
["bitfinex","SOLUSD",1644175988619,51.03493495,113.26,113.19,26.0616]
["bitfinex","SOLUSD",1644175988818,51.28493495,113.26,113.19,13.5016]
["bitfinex","SOLUSD",1644175990221,51.28493495,113.26,113.2,34.8497605]
["bitfinex","SOLUSD",1644175990419,51.28493495,113.26,113.2,48.1004605]
["bitfinex","SOLUSD",1644175990620,51.28493495,113.26,113.2,48.3504605]
["bitfinex","SOLUSD",1644175990819,51.28493495,113.26,113.2,58.3104605]
["bitfinex","SOLUSD",1644175991221,51.03493495,113.26,113.2,58.3104605]
["bitfinex","SOLUSD",1644175991520,51.28493495,113.26,113.2,58.3104605]
["bitfinex","SOLUSD",1644175991922,6.25,113.26,113.2,58.3104605]
["bitfinex","SOLUSD",1644175992120,0.25,113.26,113.2,60.49729967]
["bitfinex","SOLUSD",1644175992321,24.2863,113.28,113.2,60.49729967]
["bitfinex","SOLUSD",1644175993021,24.2863,113.28,113.2,73.30729967]
["bitfinex","SOLUSD",1644175993221,24.0363,113.28,113.2,91.36226883]
["bitfinex","SOLUSD",1644175993623,30.0363,113.28,113.2,91.36226883]
["bitfinex","SOLUSD",1644175994024,24.0363,113.28,113.2,91.36226883]
["bitfinex","SOLUSD",1644175994226,24.0363,113.28,113.2,120.58936883]
["bitfinex","SOLUSD",1644175994626,24.0363,113.28,113.2,114.58936883]
["bitfinex","SOLUSD",1644175994824,24.2863,113.28,113.2,114.58936883]
["bitfinex","SOLUSD",1644175995127,44.95595605,113.27,113.2,114.58936883]
["bitfinex","SOLUSD",1644175995326,45.20595605,113.27,113.2,114.58936883]
["bitfinex","SOLUSD",1644175995524,51.20595605,113.27,113.2,114.33936883]
["bitfinex","SOLUSD",1644175995724,51.20595605,113.27,113.2,77.30276916]
["bitfinex","SOLUSD",1644175995925,51.20595605,113.27,113.19,4.415]
["bitfinex","SOLUSD",1644175996124,51.20595605,113.27,113.18,13.2525]
["bitfinex","SOLUSD",1644175996325,55.62095605,113.27,113.17,22.9038]
["bitfinex","SOLUSD",1644175996625,55.48115442,113.25,113.16,39.24361904]
["bitfinex","SOLUSD",1644175996925,42.47595442,113.25,113.19,13.2522]
["bitfinex","SOLUSD",1644175997425,48.47595442,113.25,113.18,12.81]
["bitfinex","SOLUSD",1644175998026,48.47595442,113.25,113.18,26.0634]
["bitfinex","SOLUSD",1644175998224,48.47595442,113.25,113.18,26.3134]
["bitfinex","SOLUSD",1644175998423,48.47595442,113.25,113.18,28.50023917]
["bitfinex","SOLUSD",1644175998624,48.47595442,113.25,113.18,2.18683917]
["bitfinex","SOLUSD",1644175998828,52.89195442,113.25,113.15,2.18683917]
["bitfinex","SOLUSD",1644175999024,13.2573,113.23,113.15,28.25373917]
["bitfinex","SOLUSD",1644175999227,13.5073,113.23,113.13,36.2225]
["bitfinex","SOLUSD",1644175999426,23.9243,113.23,113.13,36.2225]
["bitfinex","SOLUSD",1644175999627,36.17201943,113.22,113.14,40.40390885]
["bitfinex","SOLUSD",1644175999826,36.42201943,113.22,113.13,12.81]
["bitfinex","SOLUSD",1644176000024,42.42201943,113.22,113.12,16.65385805]
["bitfinex","SOLUSD",1644176000225,42.42201943,113.22,113.11,22.5766]
["bitfinex","SOLUSD",1644176000226,4.418,113.21,113.11,22.5766]
["bitfinex","SOLUSD",1644176000425,13.2623,113.19,113.11,13.2605]
["bitfinex","SOLUSD",1644176000632,19.2623,113.19,113.1,2.18683917]
["bitfinex","SOLUSD",1644176000826,41.26539364,113.18,113.09,4.417]
["bitfinex","SOLUSD",1644176001225,47.51539364,113.18,113.09,4.417]
["bitfinex","SOLUSD",1644176001628,13.2649,113.17,113.1,38.28726344]
["bitfinex","SOLUSD",1644176001827,39.90168784,113.16,113.08,26.0747]
["bitfinex","SOLUSD",1644176002027,39.90168784,113.16,113.08,28.26153917]
["bitfinex","SOLUSD",1644176002226,46.15168784,113.16,113.08,28.26153917]
["bitfinex","SOLUSD",1644176002428,46.15168784,113.16,113.07,4.418]
["bitfinex","SOLUSD",1644176002626,46.15168784,113.16,113.06,70.66851616]
["bitfinex","SOLUSD",1644176002826,46.15168784,113.16,113.08,2.18683917]
["bitfinex","SOLUSD",1644176003030,46.15168784,113.16,113.08,15.45133917]
["bitfinex","SOLUSD",1644176003031,59.41718784,113.16,113.08,15.45133917]
["bitfinex","SOLUSD",1644176003528,46.15168784,113.16,113.08,15.45133917]
["bitfinex","SOLUSD",1644176003930,46.15168784,113.16,113.09,35.35099533]
["bitfinex","SOLUSD",1644176004329,46.15168784,113.16,113.09,37.5378345]
["bitfinex","SOLUSD",1644176004530,46.15168784,113.16,113.09,37.7878345]
["bitfinex","SOLUSD",1644176004928,46.15168784,113.16,113.09,37.5378345]
["bitfinex","SOLUSD",1644176005329,46.15168784,113.16,113.09,37.7878345]
["bitfinex","SOLUSD",1644176006930,59.41718784,113.16,113.09,2.43683917]
["bitfinex","SOLUSD",1644176007531,59.41718784,113.16,113.08,13.2645]
["bitfinex","SOLUSD",1644176007731,59.41718784,113.16,113.07,6.60483917]
["bitfinex","SOLUSD",1644176007932,112.53718784,113.16,113.07,4.418]
["bitfinex","SOLUSD",1644176008438,13.2691,113.13,113.06,39.2354775]
["bitfinex","SOLUSD",1644176008661,45.95581449,113.12,113.06,39.2354775]
["bitfinex","SOLUSD",1644176008833,46.20581449,113.12,113.06,39.2354775]
["bitfinex","SOLUSD",1644176009133,51.95581449,113.12,113.06,39.4854775]
["bitfinex","SOLUSD",1644176009333,52.20581449,113.12,113.06,39.2354775]
["bitfinex","SOLUSD",1644176009733,52.20581449,113.12,113.06,39.4854775]
["bitfinex","SOLUSD",1644176009935,52.20581449,113.12,113.06,52.7524775]
["bitfinex","SOLUSD",1644176010940,52.20581449,113.12,113.06,52.5024775]
["bitfinex","SOLUSD",1644176011137,52.20581449,113.12,113.05,52.18683917]
["bitfinex","SOLUSD",1644176011336,52.20581449,113.12,113.05,52.43683917]
["bitfinex","SOLUSD",1644176011936,65.47641449,113.12,113.05,52.43683917]
["bitfinex","SOLUSD",1644176012940,65.47641449,113.12,113.05,50.0]
["bitfinex","SOLUSD",1644176013140,13.2745,113.1,113.05,50.0]
["bitfinex","SOLUSD",1644176013338,13.5245,113.1,113.05,50.0]
["bitfinex","SOLUSD",1644176013542,19.5245,113.1,113.05,50.0]
["bitfinex","SOLUSD",1644176013745,36.02739112,113.09,113.05,50.0]
["bitfinex","SOLUSD",1644176014142,42.27739112,113.09,113.05,50.0]
["bitfinex","SOLUSD",1644176019065,6.25,113.09,113.05,50.0]
["bitfinex","SOLUSD",1644176019467,0.25,113.09,113.05,50.0]
["bitfinex","SOLUSD",1644176019665,6.25,113.09,113.05,50.0]
["bitfinex","SOLUSD",1644176019865,6.0,113.09,113.05,50.0]
["bitfinex","SOLUSD",1644176020066,0.25,113.09,113.06,41.22792087]
["bitfinex","SOLUSD",1644176020266,3.03219997,113.08,113.06,41.22792087]
["bitfinex","SOLUSD",1644176020470,5.07973842,113.08,113.05,50.0]
["bitfinex","SOLUSD",1644176020667,11.07973842,113.08,113.05,50.0]
["bitfinex","SOLUSD",1644176020869,5.07973842,113.08,113.05,50.25]
["bitfinex","SOLUSD",1644176021466,5.07973842,113.08,113.06,39.96585727]
["bitfinex","SOLUSD",1644176021867,40.82685585,113.11,113.06,40.21585727]
["bitfinex","SOLUSD",1644176022067,41.07685585,113.11,113.06,40.21585727]
["bitfinex","SOLUSD",1644176022267,41.07685585,113.11,113.06,0.25]
["bitfinex","SOLUSD",1644176022869,41.07685585,113.11,113.05,50.25]
["bitfinex","SOLUSD",1644176023268,41.07685585,113.11,113.06,35.45682092]
["bitfinex","SOLUSD",1644176023669,41.07685585,113.11,113.06,35.70682092]
["bitfinex","SOLUSD",1644176023868,40.82685585,113.11,113.06,35.70682092]
["bitfinex","SOLUSD",1644176024068,47.4112,113.13,113.06,35.70682092]
["bitfinex","SOLUSD",1644176024469,53.4112,113.13,113.06,35.70682092]
["bitfinex","SOLUSD",1644176024969,44.27445278,113.12,113.06,35.70682092]
["bitfinex","SOLUSD",1644176025169,50.27445278,113.12,113.06,35.45682092]
["bitfinex","SOLUSD",1644176025370,44.27445278,113.12,113.06,35.45682092]
["bitfinex","SOLUSD",1644176025570,44.27445278,113.12,113.06,35.70682092]
["bitfinex","SOLUSD",1644176026772,44.27445278,113.12,113.06,35.45682092]
["bitfinex","SOLUSD",1644176026971,50.27445278,113.12,113.06,35.70682092]
["bitfinex","SOLUSD",1644176027172,50.52445278,113.12,113.06,35.70682092]
["bitfinex","SOLUSD",1644176027573,44.27445278,113.12,113.06,35.70682092]
["bitfinex","SOLUSD",1644176028575,44.52445278,113.12,113.06,35.70682092]
["bitfinex","SOLUSD",1644176029473,0.25,113.12,113.06,48.97412092]
["bitfinex","SOLUSD",1644176029874,19.5188,113.14,113.06,48.97412092]
["bitfinex","SOLUSD",1644176030075,6.25,113.14,113.06,51.16096009]
["bitfinex","SOLUSD",1644176030474,0.25,113.14,113.06,51.16096009]
["bitfinex","SOLUSD",1644176030875,66.99926431,113.15,113.06,51.16096009]
["bitfinex","SOLUSD",1644176031075,66.99926431,113.15,113.06,59.73193708]
["bitfinex","SOLUSD",1644176031976,66.99926431,113.15,113.06,65.73193708]
["bitfinex","SOLUSD",1644176032176,67.24926431,113.15,113.06,65.73193708]
["bitfinex","SOLUSD",1644176034379,67.24926431,113.15,113.07,1.2600959]
["bitfinex","SOLUSD",1644176034580,67.24926431,113.15,113.08,58.09024006]
["bitfinex","SOLUSD",1644176034779,67.24926431,113.15,113.08,58.34024006]
["bitfinex","SOLUSD",1644176034982,44.55866431,113.15,113.08,58.34024006]
["bitfinex","SOLUSD",1644176035982,38.55866431,113.15,113.08,58.34024006]
["bitfinex","SOLUSD",1644176037683,44.55866431,113.15,113.08,58.34024006]
["bitfinex","SOLUSD",1644176037983,38.55866431,113.15,113.08,58.34024006]
["bitfinex","SOLUSD",1644176040688,44.55866431,113.15,113.08,58.34024006]
["bitfinex","SOLUSD",1644176048397,44.30866431,113.15,113.08,58.34024006]
["bitfinex","SOLUSD",1644176048598,44.30866431,113.15,113.08,61.78717513]
["bitfinex","SOLUSD",1644176049705,44.55866431,113.15,113.08,61.78717513]
["bitfinex","SOLUSD",1644176050325,38.55866431,113.15,113.08,61.78717513]
["bitfinex","SOLUSD",1644176051330,38.30866431,113.15,113.08,61.78717513]
["bitfinex","SOLUSD",1644176051528,38.30866431,113.15,113.1,35.69337098]
["bitfinex","SOLUSD",1644176051728,38.30866431,113.15,113.1,35.44337098]
["bitfinex","SOLUSD",1644176052529,38.30866431,113.15,113.09,14.5243959]
["bitfinex","SOLUSD",1644176052730,38.55866431,113.15,113.09,0.25]
["bitfinex","SOLUSD",1644176053028,38.55866431,113.15,113.07,41.9735959]
["bitfinex","SOLUSD",1644176053229,38.55866431,113.15,113.08,0.25]
["bitfinex","SOLUSD",1644176053629,44.55866431,113.15,113.08,1.5100959]
["bitfinex","SOLUSD",1644176054231,44.55866431,113.15,113.09,35.22282587]
["bitfinex","SOLUSD",1644176054232,38.55866431,113.15,113.09,35.22282587]
["bitfinex","SOLUSD",1644176054433,44.55866431,113.15,113.09,35.22282587]
["bitfinex","SOLUSD",1644176054633,44.55866431,113.15,113.09,35.47282587]
["bitfinex","SOLUSD",1644176056636,44.55866431,113.15,113.09,0.25]
["bitfinex","SOLUSD",1644176056835,44.55866431,113.15,113.08,14.7755959]
["bitfinex","SOLUSD",1644176058938,57.82536431,113.15,113.08,1.5100959]
["bitfinex","SOLUSD",1644176063542,110.94536431,113.15,113.07,1.2600959]
["bitfinex","SOLUSD",1644176063842,125.94220348,113.15,113.06,1.2600959]
["bitfinex","SOLUSD",1644176064043,53.12,113.13,113.05,51.2600959]
["bitfinex","SOLUSD",1644176064242,13.2741,113.11,113.05,50.0]
["bitfinex","SOLUSD",1644176064443,36.62500971,113.1,113.05,50.0]
["bitfinex","SOLUSD",1644176064644,42.62500971,113.1,113.05,50.0]
["bitfinex","SOLUSD",1644176064843,42.87500971,113.1,113.05,50.0]
["bitfinex","SOLUSD",1644176065447,13.2738,113.09,113.05,50.0]
["bitfinex","SOLUSD",1644176065649,19.2738,113.09,113.05,50.0]
["bitfinex","SOLUSD",1644176065949,19.5238,113.09,113.05,50.0]
["bitfinex","SOLUSD",1644176066349,43.22434465,113.08,113.05,50.0]
["bitfinex","SOLUSD",1644176066547,37.01685865,113.06,113.05,50.0]
["bitfinex","SOLUSD",1644176066947,43.01685865,113.06,113.05,50.0]
["bitfinex","SOLUSD",1644176068452,43.09870558,113.04,113.01,1.2600959]
["bitfinex","SOLUSD",1644176068674,49.09870558,113.04,112.99,4.421]
["bitfinex","SOLUSD",1644176068851,49.34870558,113.04,112.99,38.76119766]
["bitfinex","SOLUSD",1644176069050,43.34870558,113.04,112.99,38.76119766]
["bitfinex","SOLUSD",1644176069250,6.0,113.04,112.99,38.76119766]
["bitfinex","SOLUSD",1644176069651,13.277,113.07,112.99,38.76119766]
["bitfinex","SOLUSD",1644176069855,13.527,113.07,112.99,38.76119766]
["bitfinex","SOLUSD",1644176070054,19.527,113.07,112.99,39.01119766]
["bitfinex","SOLUSD",1644176070255,19.527,113.07,112.99,41.19803683]
["bitfinex","SOLUSD",1644176071053,19.527,113.07,112.99,54.47373683]
["bitfinex","SOLUSD",1644176071254,47.53355683,113.06,112.99,54.47373683]
["bitfinex","SOLUSD",1644176071652,53.78355683,113.06,112.99,54.47373683]
["bitfinex","SOLUSD",1644176072056,67.06085683,113.06,112.99,41.19803683]
["bitfinex","SOLUSD",1644176072459,67.06085683,113.06,112.99,38.76119766]
["bitfinex","SOLUSD",1644176072660,67.06085683,113.06,112.99,4.421]
["bitfinex","SOLUSD",1644176072863,120.18085683,113.06,112.99,4.421]
["bitfinex","SOLUSD",1644176073061,120.18085683,113.06,112.95,51.2600959]
["bitfinex","SOLUSD",1644176073262,120.18085683,113.06,112.95,50.0]
["bitfinex","SOLUSD",1644176073462,146.201696,113.06,112.95,50.0]
["bitfinex","SOLUSD",1644176073663,37.47011525,113.04,112.95,50.0]
["bitfinex","SOLUSD",1644176073867,47.34447577,113.01,112.95,50.0]
["bitfinex","SOLUSD",1644176074065,53.34447577,113.01,112.95,50.0]
["bitfinex","SOLUSD",1644176074266,53.59447577,113.01,112.95,50.0]
["bitfinex","SOLUSD",1644176074471,106.71447577,113.01,112.95,50.0]
["bitfinex","SOLUSD",1644176074667,123.94947577,113.01,112.95,50.0]
["bitfinex","SOLUSD",1644176074869,66.4054,113.0,112.95,50.0]
["bitfinex","SOLUSD",1644176075167,39.49334426,112.99,112.95,50.0]
["bitfinex","SOLUSD",1644176075569,45.74334426,112.99,112.95,50.0]
["bitfinex","SOLUSD",1644176076880,6.25,112.99,112.95,50.0]
["bitfinex","SOLUSD",1644176077081,35.7294,113.02,112.95,52.43683917]
["bitfinex","SOLUSD",1644176077280,35.9794,113.02,112.95,52.18683917]
["bitfinex","SOLUSD",1644176077479,41.9794,113.02,112.95,50.0]
["bitfinex","SOLUSD",1644176077682,46.4044,113.02,112.95,50.0]
["bitfinex","SOLUSD",1644176077883,48.10367332,113.01,112.96,41.8677038]
["bitfinex","SOLUSD",1644176078081,48.10367332,113.01,112.95,52.43683917]
["bitfinex","SOLUSD",1644176078082,54.10367332,113.01,112.95,52.43683917]
["bitfinex","SOLUSD",1644176078283,54.35367332,113.01,112.95,52.43683917]
["bitfinex","SOLUSD",1644176079083,54.35367332,113.01,112.95,87.90818579]
["bitfinex","SOLUSD",1644176081086,54.35367332,113.01,112.95,87.65818579]
["bitfinex","SOLUSD",1644176081286,54.35367332,113.01,112.95,52.18683917]
["bitfinex","SOLUSD",1644176081890,54.35367332,113.01,112.95,52.43683917]
["bitfinex","SOLUSD",1644176082288,54.35367332,113.01,112.95,52.18683917]
["bitfinex","SOLUSD",1644176082486,67.63747332,113.01,112.95,50.0]
["bitfinex","SOLUSD",1644176083886,72.06247332,113.01,112.95,50.0]
["bitfinex","SOLUSD",1644176085088,67.63747332,113.01,112.95,50.0]
["bitfinex","SOLUSD",1644176085692,67.63747332,113.01,112.95,50.25]
["bitfinex","SOLUSD",1644176086491,67.63747332,113.01,112.95,50.0]
["bitfinex","SOLUSD",1644176087290,67.63747332,113.01,112.95,49.0]
["bitfinex","SOLUSD",1644176090694,67.63747332,113.01,112.95,48.0]
["bitfinex","SOLUSD",1644176092194,54.35367332,113.01,112.95,88.87815681]
["bitfinex","SOLUSD",1644176092396,54.10367332,113.01,112.95,89.12815681]
["bitfinex","SOLUSD",1644176092596,48.10367332,113.01,112.95,89.12815681]
["bitfinex","SOLUSD",1644176093797,48.35367332,113.01,112.95,91.31499598]
["bitfinex","SOLUSD",1644176094598,54.35367332,113.01,112.95,91.31499598]
["bitfinex","SOLUSD",1644176095298,6.0,113.01,112.95,91.31499598]
["bitfinex","SOLUSD",1644176095499,6.0,113.01,112.95,104.59539598]
["bitfinex","SOLUSD",1644176095698,6.0,113.03,112.95,117.40539598]
["bitfinex","SOLUSD",1644176095900,6.0,113.03,112.96,24.7531]
["bitfinex","SOLUSD",1644176096102,29.8615,113.04,112.96,24.7531]
["bitfinex","SOLUSD",1644176096300,45.60553859,113.04,112.97,41.3272934]
["bitfinex","SOLUSD",1644176096700,45.60553859,113.04,112.97,41.5772934]
["bitfinex","SOLUSD",1644176096900,45.60553859,113.04,112.98,2.18683917]
["bitfinex","SOLUSD",1644176097100,45.60553859,113.04,112.97,52.66815423]
["bitfinex","SOLUSD",1644176097302,45.85553859,113.04,112.97,54.8549934]
["bitfinex","SOLUSD",1644176097902,45.60553859,113.04,112.97,54.8549934]
["bitfinex","SOLUSD",1644176098201,39.85553859,113.04,112.97,54.8549934]
["bitfinex","SOLUSD",1644176098601,39.60553859,113.04,112.97,54.8549934]
["bitfinex","SOLUSD",1644176100102,17.7021,113.07,112.97,56.1150893]
["bitfinex","SOLUSD",1644176100304,6.0,113.05,112.98,23.1933]
["bitfinex","SOLUSD",1644176100505,6.0,113.07,112.99,13.2759]
["bitfinex","SOLUSD",1644176100706,29.9688,113.08,112.99,15.71273917]
["bitfinex","SOLUSD",1644176100908,29.9688,113.08,112.99,15.46273917]
["bitfinex","SOLUSD",1644176101105,47.23133505,113.07,112.99,53.5825764]
["bitfinex","SOLUSD",1644176101510,53.23133505,113.07,112.99,53.5825764]
["bitfinex","SOLUSD",1644176101706,53.48133505,113.07,112.99,53.5825764]
["bitfinex","SOLUSD",1644176102312,53.48133505,113.07,112.99,53.8325764]
["bitfinex","SOLUSD",1644176102535,53.48133505,113.07,112.98,24.4533959]
["bitfinex","SOLUSD",1644176102733,4.423,113.06,112.98,23.4433]
["bitfinex","SOLUSD",1644176103133,23.951,113.06,112.98,23.1933]
["bitfinex","SOLUSD",1644176103536,40.19050963,113.05,112.98,23.1933]
["bitfinex","SOLUSD",1644176103734,40.44050963,113.05,112.98,23.1933]
["bitfinex","SOLUSD",1644176103934,46.44050963,113.05,112.98,23.1933]
["bitfinex","SOLUSD",1644176104134,59.72000963,113.05,112.96,1.2600959]
["bitfinex","SOLUSD",1644176104335,29.2787,113.04,112.95,72.1414]
["bitfinex","SOLUSD",1644176104734,88.6487,113.04,112.95,48.0]
["bitfinex","SOLUSD",1644176104935,47.97653199,113.03,112.95,48.0]
["bitfinex","SOLUSD",1644176105135,17.7084,113.02,112.95,48.0]
["bitfinex","SOLUSD",1644176105334,48.39991943,113.01,112.95,48.0]
["bitfinex","SOLUSD",1644176105534,101.51991943,113.01,112.95,48.0]
["bitfinex","SOLUSD",1644176105734,54.64991943,113.01,112.95,48.0]
["bitfinex","SOLUSD",1644176106936,13.287,113.0,112.95,48.0]
["bitfinex","SOLUSD",1644176107138,34.34225654,112.99,112.95,48.0]
["bitfinex","SOLUSD",1644176107338,34.59225654,112.99,112.95,48.0]
["bitfinex","SOLUSD",1644176107537,40.59225654,112.99,112.95,48.0]
["bitfinex","SOLUSD",1644176107936,53.87805654,112.99,112.95,48.0]
["bitfinex","SOLUSD",1644176111138,65.34305654,112.99,112.95,48.0]
["bitfinex","SOLUSD",1644176111739,65.09305654,112.99,112.95,28.82332875]
["bitfinex","SOLUSD",1644176111939,13.2913,112.96,112.91,1.2600959]
["bitfinex","SOLUSD",1644176112141,46.9900073,112.95,112.88,1.2600959]
["bitfinex","SOLUSD",1644176112339,46.9900073,112.95,112.87,1.2600959]
["bitfinex","SOLUSD",1644176112538,106.1100073,112.95,112.87,1.2600959]
["bitfinex","SOLUSD",1644176112740,106.1100073,112.95,112.86,1.2600959]
["bitfinex","SOLUSD",1644176112939,118.9200073,112.95,112.86,1.2600959]
["bitfinex","SOLUSD",1644176113140,119.1700073,112.95,112.85,51.2600959]
["bitfinex","SOLUSD",1644176113340,57.548,112.94,112.85,50.7600959]
["bitfinex","SOLUSD",1644176113540,40.57568247,112.93,112.85,50.7600959]
["bitfinex","SOLUSD",1644176113743,40.82568247,112.93,112.85,50.7600959]
["bitfinex","SOLUSD",1644176113942,60.11888247,112.93,112.85,51.0100959]
["bitfinex","SOLUSD",1644176114341,113.23888247,112.93,112.85,51.0100959]
["bitfinex","SOLUSD",1644176114540,113.23888247,112.93,112.85,49.75]
["bitfinex","SOLUSD",1644176116241,60.11888247,112.93,112.85,49.75]
["bitfinex","SOLUSD",1644176119052,60.11888247,112.93,112.86,46.1283997]
["bitfinex","SOLUSD",1644176119253,60.11888247,112.93,112.85,49.75]
["bitfinex","SOLUSD",1644176120252,60.11888247,112.93,112.85,95.5930478]
["bitfinex","SOLUSD",1644176123653,113.23888247,112.93,112.85,95.5930478]
["bitfinex","SOLUSD",1644176124054,60.11888247,112.93,112.85,49.75]
["bitfinex","SOLUSD",1644176124454,113.23888247,112.93,112.85,49.75]
["bitfinex","SOLUSD",1644176124955,113.23888247,112.93,112.85,49.5]
["bitfinex","SOLUSD",1644176125155,51.58109732,112.9,112.85,49.5]
["bitfinex","SOLUSD",1644176125356,104.95109732,112.9,112.85,49.5]
["bitfinex","SOLUSD",1644176125556,123.76109732,112.9,112.85,49.5]
["bitfinex","SOLUSD",1644176125956,70.64109732,112.9,112.85,49.5]
["bitfinex","SOLUSD",1644176127059,123.76109732,112.9,112.85,49.5]
["bitfinex","SOLUSD",1644176127259,128.19009732,112.9,112.85,49.5]
["bitfinex","SOLUSD",1644176128860,123.76109732,112.9,112.85,49.5]
["bitfinex","SOLUSD",1644176129061,70.64109732,112.9,112.86,44.80754134]
["bitfinex","SOLUSD",1644176129464,70.64109732,112.9,112.85,49.5]
["bitfinex","SOLUSD",1644176129661,123.76109732,112.9,112.85,49.5]
["bitfinex","SOLUSD",1644176130262,128.19009732,112.9,112.85,49.5]
["bitfinex","SOLUSD",1644176131262,75.07009732,112.9,112.86,35.90550659]
["bitfinex","SOLUSD",1644176131464,32.1102,112.9,112.86,35.90550659]
["bitfinex","SOLUSD",1644176131666,4.429,112.91,112.86,35.90550659]
["bitfinex","SOLUSD",1644176131865,6.0,112.9,112.86,35.90550659]
["bitfinex","SOLUSD",1644176132165,6.0,112.91,112.86,35.90550659]
["bitfinex","SOLUSD",1644176132563,57.03297357,112.92,112.86,35.90550659]
["bitfinex","SOLUSD",1644176132964,57.28297357,112.92,112.86,35.90550659]
["bitfinex","SOLUSD",1644176135969,6.0,112.92,112.86,35.90550659]
["bitfinex","SOLUSD",1644176136191,19.2924,112.94,112.86,35.90550659]
["bitfinex","SOLUSD",1644176136369,19.2924,112.94,112.86,36.15550659]
["bitfinex","SOLUSD",1644176136569,19.2924,112.94,112.86,37.41560249]
["bitfinex","SOLUSD",1644176136770,19.2924,112.94,112.86,36.15550659]
["bitfinex","SOLUSD",1644176137374,19.5424,112.94,112.86,37.41560249]
["bitfinex","SOLUSD",1644176137970,19.5424,112.94,112.86,50.70690249]
["bitfinex","SOLUSD",1644176138173,19.5424,112.94,112.86,74.41410249]
["bitfinex","SOLUSD",1644176139575,19.5424,112.94,112.87,1.2600959]
["bitfinex","SOLUSD",1644176139774,19.5424,112.94,112.88,34.79862416]
["bitfinex","SOLUSD",1644176139977,6.25,112.94,112.88,34.79862416]
["bitfinex","SOLUSD",1644176140273,0.25,112.94,112.88,34.79862416]
["bitfinex","SOLUSD",1644176140475,6.25,112.94,112.88,34.79862416]
["bitfinex","SOLUSD",1644176141376,6.25,112.94,112.88,36.05872006]
["bitfinex","SOLUSD",1644176141674,0.25,112.94,112.88,36.05872006]
["bitfinex","SOLUSD",1644176141875,66.63906063,112.95,112.88,36.05872006]
["bitfinex","SOLUSD",1644176142479,19.2906,112.95,112.88,36.05872006]
["bitfinex","SOLUSD",1644176142679,19.2906,112.95,112.88,36.30872006]
["bitfinex","SOLUSD",1644176142878,19.2906,112.95,112.89,1.2600959]
["bitfinex","SOLUSD",1644176143077,6.0,112.95,112.89,1.2600959]
["bitfinex","SOLUSD",1644176143277,6.0,112.95,112.89,1.5100959]
["bitfinex","SOLUSD",1644176143477,6.0,112.96,112.9,37.68599509]
["bitfinex","SOLUSD",1644176143699,4.426,112.99,112.9,37.93599509]
["bitfinex","SOLUSD",1644176143903,23.66,113.01,112.91,2.18683917]
["bitfinex","SOLUSD",1644176144102,36.9442,113.01,112.92,13.2834]
["bitfinex","SOLUSD",1644176144301,36.9442,113.01,112.92,14.7934959]
["bitfinex","SOLUSD",1644176144502,48.60932569,113.01,112.93,34.41834881]
["bitfinex","SOLUSD",1644176144703,24.3327,113.03,112.93,34.66834881]
["bitfinex","SOLUSD",1644176144902,24.3327,113.03,112.94,22.9275]
["bitfinex","SOLUSD",1644176144903,6.0,113.01,112.94,22.9275]
["bitfinex","SOLUSD",1644176145102,24.3327,113.03,112.94,22.9275]
["bitfinex","SOLUSD",1644176145103,30.3327,113.03,112.94,22.9275]
["bitfinex","SOLUSD",1644176145306,30.3327,113.03,112.94,23.1775]
["bitfinex","SOLUSD",1644176145703,40.98067055,113.02,112.95,41.15566696]
["bitfinex","SOLUSD",1644176145905,54.26327055,113.02,112.95,41.15566696]
["bitfinex","SOLUSD",1644176146204,60.51327055,113.02,112.92,2.18683917]
["bitfinex","SOLUSD",1644176146404,80.3845,113.01,112.91,22.9276]
["bitfinex","SOLUSD",1644176146605,94.7695,113.01,112.91,22.9276]
["bitfinex","SOLUSD",1644176146804,95.0195,113.01,112.91,22.9276]
["bitfinex","SOLUSD",1644176147208,92.23268995,113.0,112.91,59.33244534]
["bitfinex","SOLUSD",1644176147406,4.426,112.99,112.91,59.33244534]
["bitfinex","SOLUSD",1644176147704,56.8445008,112.98,112.91,59.33244534]
["bitfinex","SOLUSD",1644176148103,63.0945008,112.98,112.91,59.33244534]
["bitfinex","SOLUSD",1644176149104,63.0945008,112.98,112.91,22.9276]
["bitfinex","SOLUSD",1644176149606,63.0945008,112.98,112.9,22.5176]
["bitfinex","SOLUSD",1644176149804,67.5205008,112.98,112.9,22.5176]
["bitfinex","SOLUSD",1644176150409,63.0945008,112.98,112.9,22.5176]
["bitfinex","SOLUSD",1644176150806,63.0945008,112.98,112.9,46.6393]
["bitfinex","SOLUSD",1644176151607,116.2145008,112.98,112.9,46.6393]
["bitfinex","SOLUSD",1644176153011,116.2145008,112.98,112.88,1.2600959]
["bitfinex","SOLUSD",1644176153209,53.12,112.96,112.87,23.9500959]
["bitfinex","SOLUSD",1644176153408,13.2928,112.94,112.87,22.69]
["bitfinex","SOLUSD",1644176153609,19.2928,112.94,112.87,22.69]
["bitfinex","SOLUSD",1644176153809,19.5428,112.94,112.87,22.69]
["bitfinex","SOLUSD",1644176154009,35.21641085,112.93,112.87,66.20670968]
["bitfinex","SOLUSD",1644176154213,41.46641085,112.93,112.87,66.20670968]
["bitfinex","SOLUSD",1644176155011,54.76021085,112.93,112.87,66.20670968]
["bitfinex","SOLUSD",1644176161115,19.5438,112.93,112.87,66.20670968]
["bitfinex","SOLUSD",1644176161918,19.2938,112.93,112.87,66.20670968]
["bitfinex","SOLUSD",1644176162116,19.2938,112.93,112.87,68.64354885]
["bitfinex","SOLUSD",1644176162317,19.2938,112.93,112.87,69.90364475]
["bitfinex","SOLUSD",1644176163117,6.0,112.93,112.87,69.90364475]
["bitfinex","SOLUSD",1644176163319,0.25,112.93,112.87,68.64354885]
["bitfinex","SOLUSD",1644176163718,52.97742908,112.95,112.87,68.64354885]
["bitfinex","SOLUSD",1644176164018,52.97742908,112.95,112.87,69.90364475]
["bitfinex","SOLUSD",1644176164218,13.2919,112.94,112.87,69.90364475]
["bitfinex","SOLUSD",1644176164419,52.97742908,112.95,112.87,69.90364475]
["bitfinex","SOLUSD",1644176164620,0.25,112.94,112.87,69.90364475]
["bitfinex","SOLUSD",1644176164819,52.97742908,112.95,112.87,69.90364475]
["bitfinex","SOLUSD",1644176165019,46.97742908,112.95,112.87,69.90364475]
["bitfinex","SOLUSD",1644176165220,0.25,112.95,112.87,69.90364475]
["bitfinex","SOLUSD",1644176165419,23.8857,112.97,112.88,1.2600959]
["bitfinex","SOLUSD",1644176165719,13.29,112.96,112.89,2.18683917]
["bitfinex","SOLUSD",1644176165923,13.29,112.96,112.89,25.08923917]
["bitfinex","SOLUSD",1644176166120,19.29,112.96,112.89,25.33923917]
["bitfinex","SOLUSD",1644176166328,54.96066283,112.96,112.9,36.52947942]
["bitfinex","SOLUSD",1644176166722,55.21066283,112.96,112.9,36.52947942]
["bitfinex","SOLUSD",1644176167122,55.21066283,112.96,112.89,25.08923917]
["bitfinex","SOLUSD",1644176167324,55.21066283,112.96,112.89,22.9024]
["bitfinex","SOLUSD",1644176167529,108.33066283,112.96,112.88,1.2600959]
["bitfinex","SOLUSD",1644176167723,112.75666283,112.96,112.88,1.2600959]
["bitfinex","SOLUSD",1644176167922,112.75666283,112.96,112.86,23.4546]
["bitfinex","SOLUSD",1644176167923,112.75666283,112.96,112.86,24.7146959]
["bitfinex","SOLUSD",1644176168124,112.75666283,112.96,112.87,36.27737352]
["bitfinex","SOLUSD",1644176168723,112.75666283,112.96,112.86,24.7146959]
["bitfinex","SOLUSD",1644176168925,13.2946,112.93,112.86,24.7146959]
["bitfinex","SOLUSD",1644176169123,19.2946,112.93,112.86,24.7146959]
["bitfinex","SOLUSD",1644176169324,19.5446,112.93,112.86,24.7146959]
["bitfinex","SOLUSD",1644176169950,37.03908639,112.92,112.87,47.2194396]
["bitfinex","SOLUSD",1644176170149,43.03908639,112.92,112.87,47.2194396]
["bitfinex","SOLUSD",1644176170348,43.28908639,112.92,112.87,47.2194396]
["bitfinex","SOLUSD",1644176171951,43.03908639,112.92,112.87,47.2194396]
["bitfinex","SOLUSD",1644176172350,56.33338639,112.92,112.87,47.2194396]
["bitfinex","SOLUSD",1644176173552,56.58338639,112.92,112.87,47.2194396]
["bitfinex","SOLUSD",1644176177252,56.33338639,112.92,112.87,47.2194396]
["bitfinex","SOLUSD",1644176177451,43.03908639,112.92,112.87,47.2194396]
["bitfinex","SOLUSD",1644176178051,6.0,112.92,112.87,47.2194396]
["bitfinex","SOLUSD",1644176178751,0.25,112.92,112.87,47.2194396]
["bitfinex","SOLUSD",1644176179152,65.75072713,112.93,112.87,47.2194396]
["bitfinex","SOLUSD",1644176179351,66.00072713,112.93,112.87,47.2194396]
["bitfinex","SOLUSD",1644176180153,19.5433,112.93,112.87,47.2194396]
["bitfinex","SOLUSD",1644176181054,62.18443869,112.93,112.87,47.2194396]
["bitfinex","SOLUSD",1644176184156,61.93443869,112.93,112.87,47.2194396]
["bitfinex","SOLUSD",1644176185559,62.18443869,112.93,112.87,47.2194396]
["bitfinex","SOLUSD",1644176189567,62.18443869,112.93,112.86,24.7146959]
["bitfinex","SOLUSD",1644176189765,62.18443869,112.93,112.86,24.9646959]
["bitfinex","SOLUSD",1644176191065,62.18443869,112.93,112.86,24.7146959]
["bitfinex","SOLUSD",1644176192068,62.18443869,112.93,112.87,38.55968313]
["bitfinex","SOLUSD",1644176192269,62.18443869,112.93,112.86,1.2600959]
["bitfinex","SOLUSD",1644176192467,66.61243869,112.93,112.85,74.4428959]
["bitfinex","SOLUSD",1644176192869,66.61243869,112.93,112.85,73.1828]
["bitfinex","SOLUSD",1644176193269,66.61243869,112.93,112.85,114.23489671]
["bitfinex","SOLUSD",1644176193870,66.36243869,112.93,112.85,114.23489671]
["bitfinex","SOLUSD",1644176194670,119.48243869,112.93,112.85,73.1828]
["bitfinex","SOLUSD",1644176194870,119.48243869,112.93,112.85,45.79867617]
["bitfinex","SOLUSD",1644176195071,53.12,112.91,112.85,45.79867617]
["bitfinex","SOLUSD",1644176195275,53.12,112.89,112.85,9.54010155]
["bitfinex","SOLUSD",1644176195471,55.716,112.91,112.82,1.2600959]
["bitfinex","SOLUSD",1644176195472,53.12,112.87,112.82,1.2600959]
["bitfinex","SOLUSD",1644176195673,37.09824535,112.86,112.81,4.428]
["bitfinex","SOLUSD",1644176196070,43.34824535,112.86,112.81,4.428]
["bitfinex","SOLUSD",1644176196280,56.65164535,112.86,112.81,4.428]
["bitfinex","SOLUSD",1644176197071,56.65164535,112.86,112.8,22.8468]
["bitfinex","SOLUSD",1644176198873,56.65164535,112.86,112.79,42.93715385]
["bitfinex","SOLUSD",1644176200876,56.65164535,112.86,112.79,41.67705795]
["bitfinex","SOLUSD",1644176202078,56.65164535,112.86,112.78,1.2600959]
["bitfinex","SOLUSD",1644176202279,23.5375,112.85,112.78,1.2600959]
["bitfinex","SOLUSD",1644176202478,36.8403,112.85,112.78,1.2600959]
["bitfinex","SOLUSD",1644176202678,43.0903,112.85,112.78,1.2600959]
["bitfinex","SOLUSD",1644176203079,43.0903,112.85,112.79,41.96362876]
["bitfinex","SOLUSD",1644176204103,6.25,112.85,112.79,41.96362876]
["bitfinex","SOLUSD",1644176204305,0.25,112.85,112.79,44.40046793]
["bitfinex","SOLUSD",1644176204804,43.34824535,112.86,112.79,44.40046793]
["bitfinex","SOLUSD",1644176205203,6.25,112.86,112.79,44.40046793]
["bitfinex","SOLUSD",1644176205703,6.25,112.86,112.79,45.66056383]
["bitfinex","SOLUSD",1644176206103,0.25,112.86,112.79,45.66056383]
["bitfinex","SOLUSD",1644176206403,58.8477904,112.87,112.79,45.66056383]
["bitfinex","SOLUSD",1644176206603,64.8477904,112.87,112.79,45.66056383]
["bitfinex","SOLUSD",1644176207606,64.8477904,112.87,112.79,58.96006383]
["bitfinex","SOLUSD",1644176208005,64.5977904,112.87,112.79,58.96006383]
["bitfinex","SOLUSD",1644176208406,64.5977904,112.87,112.79,56.77322466]
["bitfinex","SOLUSD",1644176209005,64.5977904,112.87,112.79,58.96006383]
["bitfinex","SOLUSD",1644176209912,64.8477904,112.87,112.79,58.96006383]
["bitfinex","SOLUSD",1644176211514,6.25,112.87,112.79,58.96006383]
["bitfinex","SOLUSD",1644176211716,0.25,112.87,112.79,58.96006383]
["bitfinex","SOLUSD",1644176211918,6.25,112.87,112.79,58.96006383]
["bitfinex","SOLUSD",1644176212416,0.25,112.87,112.79,58.96006383]
["bitfinex","SOLUSD",1644176212624,6.25,112.87,112.79,58.96006383]
["bitfinex","SOLUSD",1644176213416,0.25,112.87,112.81,35.45815509]
["bitfinex","SOLUSD",1644176213817,29.9729,112.88,112.81,35.70815509]
["bitfinex","SOLUSD",1644176214418,29.9729,112.88,112.81,37.89499426]
["bitfinex","SOLUSD",1644176214623,23.9729,112.88,112.81,37.89499426]
["bitfinex","SOLUSD",1644176215022,29.9729,112.88,112.81,37.89499426]
["bitfinex","SOLUSD",1644176215222,30.2229,112.88,112.81,37.89499426]
["bitfinex","SOLUSD",1644176216021,30.2229,112.88,112.81,51.19179426]
["bitfinex","SOLUSD",1644176216222,30.2229,112.88,112.81,52.45189016]
["bitfinex","SOLUSD",1644176216422,30.2229,112.88,112.81,64.70189016]
["bitfinex","SOLUSD",1644176217321,30.2229,112.88,112.81,62.26505099]
["bitfinex","SOLUSD",1644176217525,30.2229,112.88,112.81,48.75495509]
["bitfinex","SOLUSD",1644176217722,30.2229,112.88,112.81,50.01505099]
["bitfinex","SOLUSD",1644176217923,30.2229,112.88,112.81,52.20189016]
["bitfinex","SOLUSD",1644176218323,30.2229,112.88,112.81,52.45189016]
["bitfinex","SOLUSD",1644176219622,6.25,112.88,112.82,1.2600959]
["bitfinex","SOLUSD",1644176219823,0.25,112.88,112.82,14.8058959]
["bitfinex","SOLUSD",1644176220025,0.25,112.88,112.83,2.18683917]
["bitfinex","SOLUSD",1644176220226,67.8016,112.91,112.83,2.18683917]
["bitfinex","SOLUSD",1644176220626,105.35078408,112.91,112.84,36.13136215]
["bitfinex","SOLUSD",1644176222430,67.8016,112.91,112.84,36.13136215]
["bitfinex","SOLUSD",1644176222627,67.5516,112.91,112.84,36.13136215]
["bitfinex","SOLUSD",1644176223725,67.8016,112.91,112.84,36.13136215]
["bitfinex","SOLUSD",1644176224526,107.3473969,112.91,112.84,36.13136215]
["bitfinex","SOLUSD",1644176225328,67.8016,112.91,112.84,36.13136215]
["bitfinex","SOLUSD",1644176226227,67.8016,112.91,112.84,36.38136215]
["bitfinex","SOLUSD",1644176226428,67.8016,112.91,112.84,36.13136215]
["bitfinex","SOLUSD",1644176227028,39.95788596,112.9,112.84,36.13136215]
["bitfinex","SOLUSD",1644176227228,40.20788596,112.9,112.84,36.13136215]
["bitfinex","SOLUSD",1644176227429,46.20788596,112.9,112.84,36.13136215]
["bitfinex","SOLUSD",1644176227636,45.95788596,112.9,112.84,36.13136215]
["bitfinex","SOLUSD",1644176229031,46.20788596,112.9,112.84,36.13136215]
["bitfinex","SOLUSD",1644176232337,6.25,112.9,112.84,36.38136215]
["bitfinex","SOLUSD",1644176232738,0.25,112.9,112.84,36.13136215]
["bitfinex","SOLUSD",1644176232935,6.25,112.9,112.84,36.13136215]
["bitfinex","SOLUSD",1644176233134,6.0,112.9,112.84,36.13136215]
["bitfinex","SOLUSD",1644176233335,6.25,112.9,112.84,36.38136215]
["bitfinex","SOLUSD",1644176233536,0.25,112.9,112.84,37.64145805]
["bitfinex","SOLUSD",1644176233745,6.25,112.9,112.84,37.64145805]
["bitfinex","SOLUSD",1644176234337,0.25,112.9,112.84,37.64145805]
["bitfinex","SOLUSD",1644176234537,6.25,112.9,112.84,37.64145805]
["bitfinex","SOLUSD",1644176234739,37.06468589,112.89,112.84,37.64145805]
["bitfinex","SOLUSD",1644176234938,37.31468589,112.89,112.84,37.39145805]
["bitfinex","SOLUSD",1644176235140,37.31468589,112.89,112.84,36.13136215]
["bitfinex","SOLUSD",1644176235343,37.31468589,112.89,112.83,24.1204959]
["bitfinex","SOLUSD",1644176235539,43.31468589,112.89,112.83,24.1204959]
["bitfinex","SOLUSD",1644176235740,43.31468589,112.89,112.83,22.8604]
["bitfinex","SOLUSD",1644176236540,43.31468589,112.89,112.82,45.88845626]
["bitfinex","SOLUSD",1644176236741,43.31468589,112.89,112.82,1.2600959]
["bitfinex","SOLUSD",1644176236942,24.1191,112.88,112.82,1.2600959]
["bitfinex","SOLUSD",1644176237143,30.1191,112.88,112.81,1.2600959]
["bitfinex","SOLUSD",1644176237343,30.3691,112.88,112.81,1.2600959]
["bitfinex","SOLUSD",1644176237961,49.05427861,112.87,112.81,41.90291738]
["bitfinex","SOLUSD",1644176238159,55.05427861,112.87,112.81,41.90291738]
["bitfinex","SOLUSD",1644176238358,55.30427861,112.87,112.81,41.90291738]
["bitfinex","SOLUSD",1644176242159,19.5501,112.87,112.81,41.90291738]
["bitfinex","SOLUSD",1644176242558,19.5501,112.87,112.82,1.2600959]
["bitfinex","SOLUSD",1644176244058,6.25,112.87,112.83,47.22906934]
["bitfinex","SOLUSD",1644176244259,0.25,112.87,112.83,47.22906934]
["bitfinex","SOLUSD",1644176244660,30.3691,112.88,112.83,47.22906934]
["bitfinex","SOLUSD",1644176245667,24.3691,112.88,112.83,47.22906934]
["bitfinex","SOLUSD",1644176246063,37.6679,112.88,112.83,47.22906934]
["bitfinex","SOLUSD",1644176246663,24.3691,112.88,112.83,47.22906934]
["bitfinex","SOLUSD",1644176247064,30.3691,112.88,112.83,47.22906934]
["bitfinex","SOLUSD",1644176247866,6.0,112.88,112.83,47.22906934]
["bitfinex","SOLUSD",1644176248066,67.5611,112.93,112.83,48.73916524]
["bitfinex","SOLUSD",1644176248269,24.5126,112.92,112.83,48.73916524]
["bitfinex","SOLUSD",1644176248666,30.5126,112.92,112.83,48.73916524]
["bitfinex","SOLUSD",1644176248867,30.5126,112.92,112.85,48.47496605]
["bitfinex","SOLUSD",1644176249068,13.296,112.91,112.85,48.47496605]
["bitfinex","SOLUSD",1644176249567,19.296,112.91,112.85,48.47496605]
["bitfinex","SOLUSD",1644176249771,19.546,112.91,112.85,48.47496605]
["bitfinex","SOLUSD",1644176253273,56.54596202,112.91,112.85,48.47496605]
["bitfinex","SOLUSD",1644176253471,109.66596202,112.91,112.85,48.47496605]
["bitfinex","SOLUSD",1644176253671,56.54596202,112.91,112.85,48.47496605]
["bitfinex","SOLUSD",1644176254071,56.54596202,112.91,112.82,1.2600959]
["bitfinex","SOLUSD",1644176254271,23.8823,112.9,112.82,0.25]
["bitfinex","SOLUSD",1644176254473,13.2985,112.89,112.82,0.25]
["bitfinex","SOLUSD",1644176254674,19.2985,112.89,112.81,24.7486959]
["bitfinex","SOLUSD",1644176254873,19.5485,112.89,112.81,24.7486959]
["bitfinex","SOLUSD",1644176255074,35.10077544,112.88,112.81,58.30002365]
["bitfinex","SOLUSD",1644176255276,35.35077544,112.88,112.81,58.30002365]
["bitfinex","SOLUSD",1644176255475,41.35077544,112.88,112.81,58.30002365]
["bitfinex","SOLUSD",1644176256074,13.3006,112.87,112.81,58.30002365]
["bitfinex","SOLUSD",1644176256275,13.5506,112.87,112.81,58.30002365]
["bitfinex","SOLUSD",1644176256474,13.5506,112.87,112.81,34.81142365]
["bitfinex","SOLUSD",1644176256475,39.78992397,112.86,112.81,34.81142365]
["bitfinex","SOLUSD",1644176256675,45.78992397,112.86,112.81,34.81142365]
["bitfinex","SOLUSD",1644176256975,6.25,112.86,112.81,34.81142365]
["bitfinex","SOLUSD",1644176257379,0.25,112.86,112.81,34.81142365]
["bitfinex","SOLUSD",1644176257578,6.25,112.86,112.81,34.81142365]
["bitfinex","SOLUSD",1644176257980,19.552,112.86,112.81,34.81142365]
["bitfinex","SOLUSD",1644176259583,6.25,112.86,112.81,34.81142365]
["bitfinex","SOLUSD",1644176260891,0.25,112.86,112.81,34.81142365]
["bitfinex","SOLUSD",1644176261186,6.25,112.86,112.81,34.81142365]
["bitfinex","SOLUSD",1644176261385,6.0,112.86,112.81,34.81142365]
["bitfinex","SOLUSD",1644176261585,0.25,112.86,112.81,34.81142365]
["bitfinex","SOLUSD",1644176262586,0.25,112.86,112.81,47.36342365]
["bitfinex","SOLUSD",1644176262785,23.9717,112.87,112.81,47.36342365]
["bitfinex","SOLUSD",1644176262985,13.2974,112.9,112.81,60.91042365]
["bitfinex","SOLUSD",1644176263186,44.3705,112.9,112.83,36.4987149]
["bitfinex","SOLUSD",1644176263586,34.81759952,112.89,112.83,36.7487149]
["bitfinex","SOLUSD",1644176263785,35.06759952,112.89,112.83,36.7487149]
["bitfinex","SOLUSD",1644176263988,40.81759952,112.89,112.83,36.7487149]
["bitfinex","SOLUSD",1644176264190,6.0,112.89,112.83,36.7487149]
["bitfinex","SOLUSD",1644176264589,44.1205,112.9,112.83,36.7487149]
["bitfinex","SOLUSD",1644176265788,30.8231,112.9,112.83,36.7487149]
["bitfinex","SOLUSD",1644176267690,31.0731,112.9,112.83,36.7487149]
["bitfinex","SOLUSD",1644176274999,68.29117833,112.9,112.83,36.7487149]
["bitfinex","SOLUSD",1644176275197,31.0731,112.9,112.83,36.7487149]
["bitfinex","SOLUSD",1644176275397,25.0731,112.9,112.83,36.7487149]
["bitfinex","SOLUSD",1644176277899,31.0731,112.9,112.83,36.7487149]
["bitfinex","SOLUSD",1644176278923,66.65740986,112.9,112.83,36.7487149]
["bitfinex","SOLUSD",1644176279320,31.0731,112.9,112.83,36.7487149]
["bitfinex","SOLUSD",1644176280420,0.25,112.9,112.83,62.8535149]
["bitfinex","SOLUSD",1644176280620,0.25,112.9,112.84,22.6546]
["bitfinex","SOLUSD",1644176280821,36.76123071,112.91,112.85,38.51031183]
["bitfinex","SOLUSD",1644176281022,6.25,112.91,112.85,38.51031183]
["bitfinex","SOLUSD",1644176281221,0.25,112.91,112.85,38.76031183]
["bitfinex","SOLUSD",1644176282022,52.4284,112.92,112.85,52.05291183]
["bitfinex","SOLUSD",1644176283222,32.22935812,112.91,112.85,52.05291183]
["bitfinex","SOLUSD",1644176283423,52.4284,112.92,112.85,52.05291183]
["bitfinex","SOLUSD",1644176283623,0.25,112.91,112.85,52.05291183]
["bitfinex","SOLUSD",1644176283926,29.1388,112.92,112.85,52.05291183]
["bitfinex","SOLUSD",1644176284523,71.6217172,112.92,112.85,52.05291183]
["bitfinex","SOLUSD",1644176284923,71.6217172,112.92,112.85,38.51031183]
["bitfinex","SOLUSD",1644176285125,84.9165172,112.92,112.85,38.51031183]
["bitfinex","SOLUSD",1644176288025,84.9165172,112.92,112.84,22.6546]
["bitfinex","SOLUSD",1644176288325,84.9165172,112.92,112.84,22.9046]
["bitfinex","SOLUSD",1644176289729,84.9165172,112.92,112.85,45.32816243]
["bitfinex","SOLUSD",1644176290230,84.9165172,112.92,112.85,45.57816243]
["bitfinex","SOLUSD",1644176290628,84.9165172,112.92,112.85,45.32816243]
["bitfinex","SOLUSD",1644176291228,42.4336,112.92,112.85,45.57816243]
["bitfinex","SOLUSD",1644176292631,43.69396103,112.92,112.85,45.57816243]
["bitfinex","SOLUSD",1644176302240,37.04825018,112.91,112.85,45.57816243]
["bitfinex","SOLUSD",1644176302638,43.29825018,112.91,112.85,45.57816243]
["bitfinex","SOLUSD",1644176304539,6.25,112.91,112.85,45.57816243]
["bitfinex","SOLUSD",1644176305041,0.25,112.91,112.85,45.57816243]
["bitfinex","SOLUSD",1644176305242,6.0,112.91,112.85,45.57816243]
["bitfinex","SOLUSD",1644176305639,6.25,112.91,112.85,45.57816243]
["bitfinex","SOLUSD",1644176305840,0.25,112.91,112.85,45.57816243]
["bitfinex","SOLUSD",1644176306039,6.25,112.91,112.85,45.57816243]
["bitfinex","SOLUSD",1644176307341,0.25,112.91,112.85,45.57816243]
["bitfinex","SOLUSD",1644176307539,6.25,112.91,112.85,45.57816243]
["bitfinex","SOLUSD",1644176308940,0.25,112.91,112.85,45.57816243]
["bitfinex","SOLUSD",1644176309142,6.25,112.91,112.85,45.57816243]
["bitfinex","SOLUSD",1644176309742,0.25,112.91,112.85,45.57816243]
["bitfinex","SOLUSD",1644176309940,6.25,112.91,112.85,45.57816243]
["bitfinex","SOLUSD",1644176310341,45.06200208,112.91,112.85,45.57816243]
["bitfinex","SOLUSD",1644176310540,39.06200208,112.91,112.85,45.32816243]
["bitfinex","SOLUSD",1644176310741,58.35780208,112.91,112.84,22.6546]
["bitfinex","SOLUSD",1644176310940,112.73816311,112.91,112.83,25.0]
["bitfinex","SOLUSD",1644176311140,76.6531,112.9,112.83,25.0]
["bitfinex","SOLUSD",1644176311345,78.16346103,112.9,112.83,25.0]
["bitfinex","SOLUSD",1644176311540,84.16346103,112.9,112.83,25.0]
["bitfinex","SOLUSD",1644176311740,38.00779307,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176312144,13.3001,112.88,112.84,47.63996285]
["bitfinex","SOLUSD",1644176312341,12.0501,112.88,112.84,47.63996285]
["bitfinex","SOLUSD",1644176312542,18.0501,112.88,112.84,47.63996285]
["bitfinex","SOLUSD",1644176312745,6.25,112.88,112.84,47.63996285]
["bitfinex","SOLUSD",1644176313843,0.25,112.88,112.84,47.63996285]
["bitfinex","SOLUSD",1644176314043,6.25,112.88,112.84,47.63996285]
["bitfinex","SOLUSD",1644176314343,37.86190869,112.88,112.83,25.0]
["bitfinex","SOLUSD",1644176314545,90.98190869,112.88,112.83,25.0]
["bitfinex","SOLUSD",1644176316046,104.28130869,112.88,112.83,25.0]
["bitfinex","SOLUSD",1644176316845,51.16130869,112.88,112.83,25.0]
["bitfinex","SOLUSD",1644176317047,19.2994,112.88,112.83,66.21969494]
["bitfinex","SOLUSD",1644176317252,6.0,112.88,112.83,66.21969494]
["bitfinex","SOLUSD",1644176317648,6.0,112.89,112.83,66.21969494]
["bitfinex","SOLUSD",1644176318051,36.92782283,112.89,112.83,66.21969494]
["bitfinex","SOLUSD",1644176318449,42.92782283,112.89,112.83,66.21969494]
["bitfinex","SOLUSD",1644176318747,19.5482,112.89,112.83,66.21969494]
["bitfinex","SOLUSD",1644176320351,19.5482,112.89,112.83,66.46969494]
["bitfinex","SOLUSD",1644176320549,19.5482,112.89,112.83,66.21969494]
["bitfinex","SOLUSD",1644176324054,6.25,112.89,112.83,66.21969494]
["bitfinex","SOLUSD",1644176324254,0.25,112.89,112.83,66.21969494]
["bitfinex","SOLUSD",1644176324456,29.7831,112.9,112.83,66.21969494]
["bitfinex","SOLUSD",1644176327056,43.0802,112.9,112.83,66.21969494]
["bitfinex","SOLUSD",1644176327484,77.2529663,112.9,112.83,66.21969494]
["bitfinex","SOLUSD",1644176328083,81.6829663,112.9,112.83,66.21969494]
["bitfinex","SOLUSD",1644176328482,134.8029663,112.9,112.83,66.21969494]
["bitfinex","SOLUSD",1644176329283,81.6829663,112.9,112.83,66.21969494]
["bitfinex","SOLUSD",1644176329484,77.2529663,112.9,112.83,66.21969494]
["bitfinex","SOLUSD",1644176329883,42.8302,112.9,112.83,66.21969494]
["bitfinex","SOLUSD",1644176330884,86.89199835,112.9,112.83,66.21969494]
["bitfinex","SOLUSD",1644176331086,87.14199835,112.9,112.83,66.21969494]
["bitfinex","SOLUSD",1644176339494,88.40235938,112.9,112.83,66.21969494]
["bitfinex","SOLUSD",1644176340094,87.14199835,112.9,112.83,66.21969494]
["bitfinex","SOLUSD",1644176340895,88.40235938,112.9,112.83,66.21969494]
["bitfinex","SOLUSD",1644176345701,88.40235938,112.9,112.84,24.2582]
["bitfinex","SOLUSD",1644176346299,88.40235938,112.9,112.83,66.21969494]
["bitfinex","SOLUSD",1644176347500,92.83235938,112.9,112.83,66.21969494]
["bitfinex","SOLUSD",1644176348100,1.26036103,112.89,112.83,66.21969494]
["bitfinex","SOLUSD",1644176348303,14.80896103,112.89,112.83,66.21969494]
["bitfinex","SOLUSD",1644176348501,20.80896103,112.89,112.83,66.21969494]
["bitfinex","SOLUSD",1644176348903,19.5486,112.89,112.83,66.21969494]
["bitfinex","SOLUSD",1644176359007,19.5486,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176359217,25.23896103,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176363338,23.9786,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176363738,19.5486,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176367741,20.80896103,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176368540,25.23896103,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176369641,20.80896103,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176379155,20.55896103,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176379353,19.2986,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176380355,19.5486,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176380854,6.25,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176381155,0.25,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176381356,6.0,112.89,112.84,23.5473]
["bitfinex","SOLUSD",1644176381555,6.0,112.89,112.85,39.11069656]
["bitfinex","SOLUSD",1644176381955,6.0,112.9,112.85,39.11069656]
["bitfinex","SOLUSD",1644176382157,7.26036103,112.91,112.85,39.11069656]
["bitfinex","SOLUSD",1644176382557,6.0,112.91,112.85,39.36069656]
["bitfinex","SOLUSD",1644176383056,6.0,112.92,112.85,39.36069656]
["bitfinex","SOLUSD",1644176383256,7.26036103,112.93,112.85,39.36069656]
["bitfinex","SOLUSD",1644176383457,7.26036103,112.93,112.86,23.9434]
["bitfinex","SOLUSD",1644176383656,1.51036103,112.93,112.86,37.2346]
["bitfinex","SOLUSD",1644176383857,0.25,112.93,112.86,37.2346]
["bitfinex","SOLUSD",1644176384157,25.62966103,112.94,112.86,37.2346]
["bitfinex","SOLUSD",1644176384360,24.3693,112.94,112.86,37.4846]
["bitfinex","SOLUSD",1644176385157,30.3693,112.94,112.86,37.4846]
["bitfinex","SOLUSD",1644176385558,30.6193,112.94,112.86,37.4846]
["bitfinex","SOLUSD",1644176387864,6.25,112.94,112.86,37.4846]
["bitfinex","SOLUSD",1644176388962,0.25,112.94,112.86,37.4846]
["bitfinex","SOLUSD",1644176389163,6.25,112.94,112.86,37.4846]
["bitfinex","SOLUSD",1644176389664,0.25,112.94,112.86,37.4846]
["bitfinex","SOLUSD",1644176389865,6.0,112.94,112.86,37.4846]
["bitfinex","SOLUSD",1644176390264,6.25,112.94,112.86,37.4846]
["bitfinex","SOLUSD",1644176390464,0.25,112.94,112.86,37.4846]
["bitfinex","SOLUSD",1644176390863,0.25,112.94,112.86,50.2946]
["bitfinex","SOLUSD",1644176391265,51.34320276,112.96,112.86,50.2946]
["bitfinex","SOLUSD",1644176391463,51.34320276,112.96,112.86,59.06821606]
["bitfinex","SOLUSD",1644176391662,51.09320276,112.96,112.86,59.06821606]
["bitfinex","SOLUSD",1644176392863,51.09320276,112.96,112.86,61.25505523]
["bitfinex","SOLUSD",1644176393667,6.0,112.96,112.86,61.25505523]
["bitfinex","SOLUSD",1644176393967,118.5,112.98,112.87,4.428]
["bitfinex","SOLUSD",1644176394168,112.5,112.98,112.9,13.2835]
["bitfinex","SOLUSD",1644176394369,112.5,112.98,112.9,36.1677]
["bitfinex","SOLUSD",1644176394567,112.5,112.98,112.91,45.18284149]
["bitfinex","SOLUSD",1644176394769,157.9626812,112.98,112.91,47.36968066]
["bitfinex","SOLUSD",1644176394992,157.9626812,112.98,112.91,57.87568066]
["bitfinex","SOLUSD",1644176395369,158.2126812,112.98,112.91,58.12568066]
["bitfinex","SOLUSD",1644176395568,112.75,112.98,112.91,58.12568066]
["bitfinex","SOLUSD",1644176395967,112.75,112.98,112.92,13.2838]
["bitfinex","SOLUSD",1644176396369,112.75,112.98,112.92,13.5338]
["bitfinex","SOLUSD",1644176397775,112.75,112.98,112.93,2.18683917]
["bitfinex","SOLUSD",1644176397971,112.75,112.98,112.94,13.2814]
["bitfinex","SOLUSD",1644176398571,112.75,112.98,112.95,45.85927003]
["bitfinex","SOLUSD",1644176398778,112.75,112.98,112.96,0.98466152]
["bitfinex","SOLUSD",1644176399979,112.5,112.98,112.96,0.98466152]
["bitfinex","SOLUSD",1644176403497,112.75,112.98,112.96,0.98466152]
["bitfinex","SOLUSD",1644176403697,118.5,112.98,112.96,0.98466152]
["bitfinex","SOLUSD",1644176404298,118.75,112.98,112.96,0.98466152]
["bitfinex","SOLUSD",1644176404499,40.80910649,112.97,112.96,0.98466152]
["bitfinex","SOLUSD",1644176404799,52.13884491,112.97,112.92,23.7352]
["bitfinex","SOLUSD",1644176406299,11.32973842,112.97,112.92,23.7352]
["bitfinex","SOLUSD",1644176410309,11.07973842,112.97,112.92,23.9852]
["bitfinex","SOLUSD",1644176410512,6.0,112.97,112.92,26.17203917]
["bitfinex","SOLUSD",1644176410710,164.45016107,112.98,112.92,26.17203917]
["bitfinex","SOLUSD",1644176411109,164.45016107,112.98,112.92,23.9852]
["bitfinex","SOLUSD",1644176411710,158.45016107,112.98,112.92,23.9852]
["bitfinex","SOLUSD",1644176412310,0.25,112.98,112.92,23.9852]
["bitfinex","SOLUSD",1644176412710,29.1531,113.0,112.92,23.9852]
["bitfinex","SOLUSD",1644176413112,29.1531,113.0,112.92,26.17203917]
["bitfinex","SOLUSD",1644176413311,73.1966609,113.0,112.92,26.17203917]
["bitfinex","SOLUSD",1644176416816,87.74232193,113.0,112.92,26.17203917]
["bitfinex","SOLUSD",1644176417818,87.74232193,113.0,112.92,25.92203917]
["bitfinex","SOLUSD",1644176418020,87.74232193,113.0,112.92,23.7352]
["bitfinex","SOLUSD",1644176419921,14.54756103,112.99,112.92,23.7352]
["bitfinex","SOLUSD",1644176420122,20.54756103,112.99,112.92,23.7352]
["bitfinex","SOLUSD",1644176420322,20.79756103,112.99,112.92,23.7352]
["bitfinex","SOLUSD",1644176420924,7.51036103,112.99,112.92,23.7352]
["bitfinex","SOLUSD",1644176421123,0.25,112.99,112.92,26.17203917]
["bitfinex","SOLUSD",1644176421324,24.41346103,113.0,112.92,26.17203917]
["bitfinex","SOLUSD",1644176421527,1.26036103,113.0,112.92,26.17203917]
["bitfinex","SOLUSD",1644176421724,1.26036103,113.01,112.92,26.17203917]
["bitfinex","SOLUSD",1644176422023,1.26036103,113.01,112.92,38.98203917]
["bitfinex","SOLUSD",1644176422224,1.26036103,113.01,112.92,49.63203917]
["bitfinex","SOLUSD",1644176422425,1.26036103,113.01,112.92,55.63203917]
["bitfinex","SOLUSD",1644176422825,1.51036103,113.01,112.92,55.63203917]
["bitfinex","SOLUSD",1644176423027,1.51036103,113.01,112.92,68.91603917]
["bitfinex","SOLUSD",1644176423526,1.51036103,113.01,112.92,62.91603917]
["bitfinex","SOLUSD",1644176423926,0.25,113.01,112.92,62.91603917]
["bitfinex","SOLUSD",1644176424125,0.25,113.01,112.95,13.2798]
["bitfinex","SOLUSD",1644176424326,30.53756103,113.02,112.95,13.5298]
["bitfinex","SOLUSD",1644176424727,30.53756103,113.02,112.96,45.58027596]
["bitfinex","SOLUSD",1644176425326,30.28756103,113.02,112.96,45.58027596]
["bitfinex","SOLUSD",1644176425527,7.26036103,113.02,112.96,59.10987596]
["bitfinex","SOLUSD",1644176425830,6.0,113.02,112.97,4.425]
["bitfinex","SOLUSD",1644176426026,6.0,113.02,112.97,17.235]
["bitfinex","SOLUSD",1644176426226,6.0,113.04,112.97,19.67183917]
["bitfinex","SOLUSD",1644176426627,7.26036103,113.06,112.97,19.67183917]
["bitfinex","SOLUSD",1644176426826,6.0,113.06,112.98,23.6486]
["bitfinex","SOLUSD",1644176427226,73.12859049,113.07,112.98,26.08543917]
["bitfinex","SOLUSD",1644176427827,73.37859049,113.07,112.98,26.08543917]
["bitfinex","SOLUSD",1644176428029,73.12859049,113.07,112.98,39.36103917]
["bitfinex","SOLUSD",1644176428828,71.86822946,113.07,112.98,39.36103917]
["bitfinex","SOLUSD",1644176429828,72.11822946,113.07,112.98,39.36103917]
["bitfinex","SOLUSD",1644176430229,73.37859049,113.07,112.98,39.36103917]
["bitfinex","SOLUSD",1644176430630,77.80159049,113.07,112.98,39.36103917]
["bitfinex","SOLUSD",1644176430830,76.54122946,113.07,112.98,39.36103917]
["bitfinex","SOLUSD",1644176431329,89.81862946,113.07,112.98,39.36103917]
["bitfinex","SOLUSD",1644176431530,89.81862946,113.07,112.98,23.8986]
["bitfinex","SOLUSD",1644176431731,86.65599049,113.07,112.98,23.8986]
["bitfinex","SOLUSD",1644176432334,85.39562946,113.07,112.98,23.8986]
["bitfinex","SOLUSD",1644176432734,89.81862946,113.07,112.98,37.1757]
["bitfinex","SOLUSD",1644176432933,89.81862946,113.07,112.98,36.9257]
["bitfinex","SOLUSD",1644176433135,89.81862946,113.07,112.98,37.1757]
["bitfinex","SOLUSD",1644176434934,89.56862946,113.07,112.98,37.1757]
["bitfinex","SOLUSD",1644176435537,85.14562946,113.07,112.98,37.1757]
["bitfinex","SOLUSD",1644176436557,89.81862946,113.07,112.98,37.1757]
["bitfinex","SOLUSD",1644176436758,142.93862946,113.07,112.96,61.04601513]
["bitfinex","SOLUSD",1644176437059,159.19582966,113.07,112.96,45.58027596]
["bitfinex","SOLUSD",1644176437458,1.26036103,113.06,112.96,45.58027596]
["bitfinex","SOLUSD",1644176437658,38.00845458,113.03,112.96,45.58027596]
["bitfinex","SOLUSD",1644176437857,38.25845458,113.03,112.96,45.58027596]
["bitfinex","SOLUSD",1644176438057,44.25845458,113.03,112.96,45.58027596]
["bitfinex","SOLUSD",1644176438658,44.25845458,113.03,112.94,28.3651]
["bitfinex","SOLUSD",1644176438961,22.9483,113.02,112.94,41.896]
["bitfinex","SOLUSD",1644176439158,22.9483,113.02,112.94,37.473]
["bitfinex","SOLUSD",1644176439159,28.9483,113.02,112.94,37.473]
["bitfinex","SOLUSD",1644176439458,29.1983,113.02,112.94,37.473]
["bitfinex","SOLUSD",1644176439658,29.1983,113.02,112.94,73.68058189]
["bitfinex","SOLUSD",1644176440058,29.1983,113.02,112.94,73.43058189]
["bitfinex","SOLUSD",1644176441259,29.1983,113.02,112.94,73.68058189]
["bitfinex","SOLUSD",1644176441960,42.4813,113.02,112.94,60.39968189]
["bitfinex","SOLUSD",1644176444762,29.1983,113.02,112.94,60.39968189]
["bitfinex","SOLUSD",1644176444960,28.9483,113.02,112.95,15.46753917]
["bitfinex","SOLUSD",1644176445360,28.9483,113.02,112.95,15.71753917]
["bitfinex","SOLUSD",1644176445961,28.9483,113.02,112.95,2.43683917]
["bitfinex","SOLUSD",1644176446161,29.1983,113.02,112.95,2.43683917]
["bitfinex","SOLUSD",1644176447463,29.1983,113.02,112.95,0.25]
["bitfinex","SOLUSD",1644176447764,29.1983,113.02,112.94,79.43148189]
["bitfinex","SOLUSD",1644176449062,29.1983,113.02,112.94,79.68148189]
["bitfinex","SOLUSD",1644176449266,29.1983,113.02,112.94,73.68148189]
["bitfinex","SOLUSD",1644176449463,29.1983,113.02,112.94,79.68148189]
["bitfinex","SOLUSD",1644176449667,29.1983,113.02,112.94,73.68148189]
["bitfinex","SOLUSD",1644176453869,29.1983,113.02,112.94,73.43148189]
["bitfinex","SOLUSD",1644176454069,29.1983,113.02,112.94,75.61832106]
["bitfinex","SOLUSD",1644176455070,29.1983,113.02,112.94,75.86832106]
["bitfinex","SOLUSD",1644176461075,28.9483,113.02,112.94,75.86832106]
["bitfinex","SOLUSD",1644176463878,29.1983,113.02,112.94,75.86832106]
["bitfinex","SOLUSD",1644176464078,28.9483,113.02,112.94,75.86832106]
["bitfinex","SOLUSD",1644176465280,29.1983,113.02,112.94,75.86832106]
["bitfinex","SOLUSD",1644176465480,29.1983,113.02,112.94,88.67832106]
["bitfinex","SOLUSD",1644176466681,30.45866103,113.02,112.94,88.67832106]
["bitfinex","SOLUSD",1644176467284,29.1983,113.02,112.94,88.67832106]
["bitfinex","SOLUSD",1644176467682,30.45866103,113.02,112.94,88.67832106]
["bitfinex","SOLUSD",1644176467884,29.1983,113.02,112.94,88.67832106]
["bitfinex","SOLUSD",1644176469790,30.45866103,113.02,112.94,88.67832106]
["bitfinex","SOLUSD",1644176470011,29.1983,113.02,112.94,88.67832106]
["bitfinex","SOLUSD",1644176470288,30.45866103,113.02,112.94,75.61832106]
["bitfinex","SOLUSD",1644176470888,30.45866103,113.02,112.94,37.2239]
["bitfinex","SOLUSD",1644176471089,1.26036103,113.01,112.94,37.2239]
["bitfinex","SOLUSD",1644176471290,1.51036103,113.01,112.94,23.9421]
["bitfinex","SOLUSD",1644176471488,7.51036103,113.01,112.94,23.9421]
["bitfinex","SOLUSD",1644176471991,7.51036103,113.01,112.94,67.45990941]
["bitfinex","SOLUSD",1644176472189,7.51036103,113.01,112.94,67.70990941]
["bitfinex","SOLUSD",1644176472589,6.25,113.01,112.94,67.70990941]
["bitfinex","SOLUSD",1644176472989,0.25,113.01,112.94,67.70990941]
["bitfinex","SOLUSD",1644176473189,6.25,113.01,112.94,67.70990941]
["bitfinex","SOLUSD",1644176473388,6.0,113.01,112.94,67.70990941]
["bitfinex","SOLUSD",1644176473590,1.51036103,113.01,112.94,67.70990941]
["bitfinex","SOLUSD",1644176473989,7.51036103,113.01,112.94,67.70990941]
["bitfinex","SOLUSD",1644176475296,41.68154506,112.99,112.94,67.70990941]
["bitfinex","SOLUSD",1644176477196,41.93154506,112.99,112.94,24.1921]
["bitfinex","SOLUSD",1644176477400,41.93154506,112.99,112.94,23.9421]
["bitfinex","SOLUSD",1644176478021,41.68154506,112.99,112.94,23.9421]
["bitfinex","SOLUSD",1644176478219,24.0045,113.0,112.94,23.9421]
["bitfinex","SOLUSD",1644176478619,30.2545,113.0,112.94,23.9421]
["bitfinex","SOLUSD",1644176479120,30.2545,113.0,112.94,24.1921]
["bitfinex","SOLUSD",1644176479319,30.2545,113.0,112.95,47.51039897]
["bitfinex","SOLUSD",1644176479722,30.2545,113.0,112.91,18.9695959]
["bitfinex","SOLUSD",1644176479923,1.26036103,112.99,112.9,2.18683917]
["bitfinex","SOLUSD",1644176480121,1.26036103,112.97,112.89,1.2600959]
["bitfinex","SOLUSD",1644176480326,0.25,112.97,112.87,4.426]
["bitfinex","SOLUSD",1644176480520,6.25,112.97,112.87,1.2600959]
["bitfinex","SOLUSD",1644176480720,35.1594808,112.96,112.88,42.9609293]
["bitfinex","SOLUSD",1644176480920,35.1594808,112.96,112.88,56.2496293]
["bitfinex","SOLUSD",1644176481122,41.4094808,112.96,112.88,56.2496293]
["bitfinex","SOLUSD",1644176481523,65.1535808,112.96,112.88,56.2496293]
["bitfinex","SOLUSD",1644176481722,65.1535808,112.96,112.88,56.4996293]
["bitfinex","SOLUSD",1644176482623,29.9941,112.96,112.88,56.4996293]
["bitfinex","SOLUSD",1644176484624,23.9941,112.96,112.88,56.4996293]
["bitfinex","SOLUSD",1644176484823,6.25,112.96,112.88,56.4996293]
["bitfinex","SOLUSD",1644176485223,0.25,112.96,112.88,56.4996293]
["bitfinex","SOLUSD",1644176485423,6.25,112.96,112.89,24.9521]
["bitfinex","SOLUSD",1644176485624,6.0,112.96,112.9,13.2857]
["bitfinex","SOLUSD",1644176485822,6.25,112.96,112.9,13.5357]
["bitfinex","SOLUSD",1644176486022,0.25,112.96,112.9,13.5357]
["bitfinex","SOLUSD",1644176486223,6.25,112.96,112.91,22.836]
["bitfinex","SOLUSD",1644176486424,6.25,112.96,112.92,44.64857069]
["bitfinex","SOLUSD",1644176486924,0.25,112.96,112.92,44.64857069]
["bitfinex","SOLUSD",1644176487124,6.25,112.96,112.92,44.64857069]
["bitfinex","SOLUSD",1644176487725,0.25,112.96,112.9,13.5357]
["bitfinex","SOLUSD",1644176487922,6.25,112.96,112.91,0.25]
["bitfinex","SOLUSD",1644176488124,6.25,112.96,112.9,13.5357]
["bitfinex","SOLUSD",1644176488524,0.25,112.96,112.9,13.5357]
["bitfinex","SOLUSD",1644176488725,6.0,112.96,112.9,55.63248826]
["bitfinex","SOLUSD",1644176488925,6.0,112.96,112.88,66.8412]
["bitfinex","SOLUSD",1644176489126,6.25,112.96,112.88,62.6652]
["bitfinex","SOLUSD",1644176489326,0.25,112.96,112.88,62.6652]
["bitfinex","SOLUSD",1644176489628,6.25,112.96,112.88,62.6652]
["bitfinex","SOLUSD",1644176489827,6.25,112.96,112.89,43.72894238]
["bitfinex","SOLUSD",1644176490028,13.5398,112.96,112.89,43.72894238]
["bitfinex","SOLUSD",1644176490234,19.5398,112.96,112.89,43.97894238]
["bitfinex","SOLUSD",1644176490431,6.25,112.96,112.89,57.26674238]
["bitfinex","SOLUSD",1644176490835,0.25,112.96,112.89,57.26674238]
["bitfinex","SOLUSD",1644176491035,6.25,112.96,112.89,57.26674238]
["bitfinex","SOLUSD",1644176491732,0.25,112.96,112.89,57.26674238]
["bitfinex","SOLUSD",1644176491933,6.25,112.96,112.89,57.26674238]
["bitfinex","SOLUSD",1644176492532,0.25,112.96,112.89,57.26674238]
["bitfinex","SOLUSD",1644176492735,6.0,112.96,112.89,57.26674238]
["bitfinex","SOLUSD",1644176493133,0.25,112.96,112.89,57.26674238]
["bitfinex","SOLUSD",1644176493833,0.25,112.96,112.89,43.97894238]
["bitfinex","SOLUSD",1644176494235,31.0845,112.97,112.89,43.97894238]
["bitfinex","SOLUSD",1644176495033,13.2895,112.96,112.89,43.97894238]
["bitfinex","SOLUSD",1644176495236,13.5395,112.96,112.89,43.97894238]
["bitfinex","SOLUSD",1644176495434,19.5395,112.96,112.89,43.97894238]
["bitfinex","SOLUSD",1644176498138,72.6595,112.96,112.86,4.426]
["bitfinex","SOLUSD",1644176498737,13.2935,112.93,112.86,4.426]
["bitfinex","SOLUSD",1644176499137,40.68389055,112.92,112.86,52.48757796]
["bitfinex","SOLUSD",1644176499337,40.93389055,112.92,112.86,52.73757796]
["bitfinex","SOLUSD",1644176499538,46.93389055,112.92,112.86,52.73757796]
["bitfinex","SOLUSD",1644176500938,60.22769055,112.92,112.86,52.73757796]
["bitfinex","SOLUSD",1644176501139,60.22769055,112.92,112.86,48.31157796]
["bitfinex","SOLUSD",1644176501540,60.22769055,112.92,112.85,23.5381]
["bitfinex","SOLUSD",1644176501742,60.22769055,112.92,112.85,23.7881]
["bitfinex","SOLUSD",1644176502542,60.22769055,112.92,112.85,0.25]
["bitfinex","SOLUSD",1644176502745,60.22769055,112.92,112.85,48.52786889]
["bitfinex","SOLUSD",1644176502945,19.5438,112.92,112.85,48.52786889]
["bitfinex","SOLUSD",1644176503144,6.25,112.92,112.85,72.93486889]
["bitfinex","SOLUSD",1644176503547,0.25,112.92,112.85,72.93486889]
["bitfinex","SOLUSD",1644176503767,6.0,112.92,112.85,72.93486889]
["bitfinex","SOLUSD",1644176504345,69.22120585,112.94,112.85,72.93486889]
["bitfinex","SOLUSD",1644176504944,69.22120585,112.94,112.85,86.22636889]
["bitfinex","SOLUSD",1644176505145,69.22120585,112.94,112.86,4.428]
["bitfinex","SOLUSD",1644176505345,69.22120585,112.94,112.86,0.25]
["bitfinex","SOLUSD",1644176506546,69.22120585,112.94,112.85,72.93486889]
["bitfinex","SOLUSD",1644176506547,82.51260585,112.94,112.85,72.93486889]
["bitfinex","SOLUSD",1644176507950,82.51260585,112.94,112.85,86.22666889]
["bitfinex","SOLUSD",1644176512575,82.51260585,112.94,112.85,72.93486889]
["bitfinex","SOLUSD",1644176512776,86.94060585,112.94,112.85,72.93486889]
["bitfinex","SOLUSD",1644176513876,82.51260585,112.94,112.85,72.93486889]
["bitfinex","SOLUSD",1644176518885,82.51260585,112.94,112.85,86.22656889]
["bitfinex","SOLUSD",1644176519791,42.7735,112.94,112.85,86.22656889]
["bitfinex","SOLUSD",1644176520694,44.40956421,112.93,112.85,86.22656889]
["bitfinex","SOLUSD",1644176521095,50.65956421,112.93,112.85,86.22656889]
["bitfinex","SOLUSD",1644176521294,6.25,112.93,112.85,86.22656889]
["bitfinex","SOLUSD",1644176521695,0.25,112.93,112.85,86.22656889]
["bitfinex","SOLUSD",1644176522295,83.999238,112.94,112.85,86.22656889]
["bitfinex","SOLUSD",1644176524698,83.749238,112.94,112.85,86.22656889]
["bitfinex","SOLUSD",1644176526001,136.869238,112.94,112.85,24.157]
["bitfinex","SOLUSD",1644176526202,137.119238,112.94,112.85,24.157]
["bitfinex","SOLUSD",1644176526400,13.2961,112.91,112.85,24.157]
["bitfinex","SOLUSD",1644176526601,19.2961,112.91,112.85,24.157]
["bitfinex","SOLUSD",1644176526800,19.5461,112.91,112.83,25.0]
["bitfinex","SOLUSD",1644176527001,59.6852499,112.9,112.83,25.0]
["bitfinex","SOLUSD",1644176527199,65.9352499,112.9,112.83,25.0]
["bitfinex","SOLUSD",1644176528000,13.2972,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176528205,19.5472,112.89,112.83,25.25]
["bitfinex","SOLUSD",1644176531329,19.5472,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176531931,72.6672,112.89,112.83,25.0]
["bitfinex","SOLUSD",1644176532130,72.6672,112.89,112.79,1.2600959]
["bitfinex","SOLUSD",1644176532131,53.12,112.87,112.79,1.2600959]
["bitfinex","SOLUSD",1644176532332,13.3033,112.85,112.78,1.2600959]
["bitfinex","SOLUSD",1644176532632,42.67613414,112.84,112.77,36.23316203]
["bitfinex","SOLUSD",1644176532832,42.92613414,112.84,112.77,36.23316203]
["bitfinex","SOLUSD",1644176533031,48.92613414,112.84,112.77,34.97306613]
["bitfinex","SOLUSD",1644176533431,62.22933414,112.84,112.77,34.97306613]
["bitfinex","SOLUSD",1644176533835,48.92613414,112.84,112.77,34.97306613]
["bitfinex","SOLUSD",1644176534733,48.92613414,112.84,112.77,35.22306613]
["bitfinex","SOLUSD",1644176536336,48.92613414,112.84,112.77,48.52436613]
["bitfinex","SOLUSD",1644176537435,6.25,112.84,112.77,48.52436613]
["bitfinex","SOLUSD",1644176537634,0.25,112.84,112.77,48.52436613]
["bitfinex","SOLUSD",1644176537836,6.0,112.84,112.77,48.52436613]
["bitfinex","SOLUSD",1644176538438,0.25,112.85,112.77,48.52436613]
["bitfinex","SOLUSD",1644176538638,74.81044786,112.86,112.78,24.7534]
["bitfinex","SOLUSD",1644176538841,74.81044786,112.86,112.78,38.3035]
["bitfinex","SOLUSD",1644176539238,88.11124786,112.86,112.78,38.3035]
["bitfinex","SOLUSD",1644176539637,88.11124786,112.86,112.78,25.0034]
["bitfinex","SOLUSD",1644176540939,88.11124786,112.86,112.78,24.7534]
["bitfinex","SOLUSD",1644176542238,88.11124786,112.86,112.78,25.0034]
["bitfinex","SOLUSD",1644176543639,82.11124786,112.86,112.78,24.7534]
["bitfinex","SOLUSD",1644176543842,82.11124786,112.86,112.78,25.0034]
["bitfinex","SOLUSD",1644176545141,88.11124786,112.86,112.78,25.0034]
["bitfinex","SOLUSD",1644176547745,88.11124786,112.86,112.78,24.7534]
["bitfinex","SOLUSD",1644176548346,88.11124786,112.86,112.78,25.0034]
["bitfinex","SOLUSD",1644176550749,88.11124786,112.86,112.78,24.7534]
["bitfinex","SOLUSD",1644176550949,141.23124786,112.86,112.78,24.7534]
["bitfinex","SOLUSD",1644176551552,88.11124786,112.86,112.78,24.7534]
["bitfinex","SOLUSD",1644176551750,88.11124786,112.86,112.78,25.0034]
["bitfinex","SOLUSD",1644176556755,88.11124786,112.86,112.78,26.2634959]
["bitfinex","SOLUSD",1644176561964,141.23124786,112.86,112.79,1.2600959]
["bitfinex","SOLUSD",1644176563163,88.11124786,112.86,112.79,1.2600959]
["bitfinex","SOLUSD",1644176568589,88.11124786,112.86,112.79,1.5100959]
["bitfinex","SOLUSD",1644176569391,42.8457,112.86,112.79,1.5100959]
["bitfinex","SOLUSD",1644176570393,90.60380179,112.86,112.79,1.5100959]
["bitfinex","SOLUSD",1644176571695,42.8457,112.86,112.79,1.5100959]
["bitfinex","SOLUSD",1644176578898,42.8457,112.86,112.79,1.2600959]
["bitfinex","SOLUSD",1644176579098,42.8457,112.86,112.78,26.0134959]
["bitfinex","SOLUSD",1644176579798,95.9657,112.86,112.78,26.0134959]
["bitfinex","SOLUSD",1644176580001,97.22606103,112.86,112.78,24.7534]
["bitfinex","SOLUSD",1644176580701,95.9657,112.86,112.78,24.7534]
["bitfinex","SOLUSD",1644176580898,97.22606103,112.86,112.78,24.7534]
["bitfinex","SOLUSD",1644176581300,95.9657,112.86,112.78,24.7534]
["bitfinex","SOLUSD",1644176581498,97.22606103,112.86,112.78,24.7534]
["bitfinex","SOLUSD",1644176583500,95.9657,112.86,112.78,24.7534]
["bitfinex","SOLUSD",1644176591308,100.3967,112.86,112.76,1.2600959]
["bitfinex","SOLUSD",1644176591507,113.2067,112.86,112.75,51.2600959]
["bitfinex","SOLUSD",1644176591708,1.26036103,112.85,112.75,50.0]
["bitfinex","SOLUSD",1644176591909,13.3093,112.82,112.75,50.0]
["bitfinex","SOLUSD",1644176592109,36.5523,112.82,112.75,50.0]
["bitfinex","SOLUSD",1644176592308,62.63055794,112.8,112.75,24.67386615]
["bitfinex","SOLUSD",1644176592511,155.18683917,112.81,112.75,9.79538948]
["bitfinex","SOLUSD",1644176592512,39.3802497,112.77,112.75,9.79538948]
["bitfinex","SOLUSD",1644176592706,45.6302497,112.77,112.75,9.79538948]
["bitfinex","SOLUSD",1644176593111,5.07973842,112.76,112.75,0.92026281]
["bitfinex","SOLUSD",1644176593308,101.0,112.75,112.7,1.2600959]
["bitfinex","SOLUSD",1644176593509,101.0,112.75,112.68,0.29673795]
["bitfinex","SOLUSD",1644176593510,101.0,112.75,112.68,1.55683385]
["bitfinex","SOLUSD",1644176593708,107.25,112.75,112.67,1.05683385]
["bitfinex","SOLUSD",1644176593909,160.37,112.75,112.67,1.05683385]
["bitfinex","SOLUSD",1644176594111,8.52393384,112.74,112.66,45.37457717]
["bitfinex","SOLUSD",1644176594308,61.89393384,112.74,112.66,0.14469328]
["bitfinex","SOLUSD",1644176594510,81.21113384,112.74,112.66,0.14469328]
["bitfinex","SOLUSD",1644176594914,94.02113384,112.74,112.66,0.14469328]
["bitfinex","SOLUSD",1644176595316,39.3802497,112.71,112.66,0.14469328]
["bitfinex","SOLUSD",1644176595510,70.367,112.7,112.65,41.63199453]
["bitfinex","SOLUSD",1644176595714,53.12,112.68,112.65,41.92138109]
["bitfinex","SOLUSD",1644176595911,5.07973842,112.67,112.65,41.92138109]
["bitfinex","SOLUSD",1644176596112,11.07973842,112.67,112.65,41.92138109]
["bitfinex","SOLUSD",1644176596313,11.07973842,112.67,112.58,67.72713224]
["bitfinex","SOLUSD",1644176596314,89.0,112.66,112.63,0.1]
["bitfinex","SOLUSD",1644176596514,142.12,112.66,112.65,0.57877312]
["bitfinex","SOLUSD",1644176596713,50.6779,112.66,112.59,0.1]
["bitfinex","SOLUSD",1644176596912,53.12,112.65,112.59,0.1]
["bitfinex","SOLUSD",1644176597114,59.12,112.65,112.59,0.1]
["bitfinex","SOLUSD",1644176597312,59.37,112.65,112.59,0.1]
["bitfinex","SOLUSD",1644176597714,13.3285,112.64,112.59,0.1]
["bitfinex","SOLUSD",1644176597912,5.07973842,112.63,112.57,0.1]
["bitfinex","SOLUSD",1644176598112,11.07973842,112.63,112.57,0.1]
["bitfinex","SOLUSD",1644176598315,11.32973842,112.63,112.57,0.1]
["bitfinex","SOLUSD",1644176598914,11.07973842,112.63,112.57,0.1]
["bitfinex","SOLUSD",1644176599113,239.2284,112.72,112.57,0.1]
["bitfinex","SOLUSD",1644176599114,4.439,112.7,112.61,1.33310016]
["bitfinex","SOLUSD",1644176599413,4.439,112.7,112.62,2.18683917]
["bitfinex","SOLUSD",1644176599615,10.438,112.71,112.62,2.18683917]
["bitfinex","SOLUSD",1644176599815,34.16918199,112.69,112.62,2.18683917]
["bitfinex","SOLUSD",1644176600216,40.41918199,112.69,112.62,2.18683917]
["bitfinex","SOLUSD",1644176600917,53.49088199,112.69,112.62,47.12978793]
["bitfinex","SOLUSD",1644176601116,53.49088199,112.69,112.63,0.1]
["bitfinex","SOLUSD",1644176601715,53.49088199,112.69,112.61,0.44843864]
["bitfinex","SOLUSD",1644176602120,53.49088199,112.69,112.61,2.63527781]
["bitfinex","SOLUSD",1644176602317,53.74088199,112.69,112.61,2.88527781]
["bitfinex","SOLUSD",1644176602517,53.74088199,112.69,112.61,49.83338228]
["bitfinex","SOLUSD",1644176602716,53.74088199,112.69,112.62,0.1]
["bitfinex","SOLUSD",1644176603420,40.41918199,112.69,112.62,0.1]
["bitfinex","SOLUSD",1644176604218,40.16918199,112.69,112.62,0.1]
["bitfinex","SOLUSD",1644176604920,6.0,112.69,112.62,0.1]
["bitfinex","SOLUSD",1644176605122,18.81,112.71,112.62,0.1]
["bitfinex","SOLUSD",1644176605322,13.3215,112.7,112.62,0.1]
["bitfinex","SOLUSD",1644176605722,19.5715,112.7,112.62,0.1]
["bitfinex","SOLUSD",1644176605925,50.34971077,112.7,112.62,0.1]
["bitfinex","SOLUSD",1644176606322,19.5715,112.7,112.62,0.1]
["bitfinex","SOLUSD",1644176606524,6.0,112.7,112.62,15.60603917]
["bitfinex","SOLUSD",1644176606725,6.0,112.72,112.63,0.1]
["bitfinex","SOLUSD",1644176606926,6.0,112.72,112.62,2.28683917]
["bitfinex","SOLUSD",1644176607128,4.438,112.77,112.64,2.18683917]
["bitfinex","SOLUSD",1644176607327,27.3402121,112.76,112.65,35.16467157]
["bitfinex","SOLUSD",1644176607727,40.6554121,112.76,112.67,60.80435692]
["bitfinex","SOLUSD",1644176608125,40.6554121,112.76,112.67,63.24119609]
["bitfinex","SOLUSD",1644176608325,0.25,112.76,112.67,63.24119609]
["bitfinex","SOLUSD",1644176608529,6.25,112.76,112.67,63.24119609]
["bitfinex","SOLUSD",1644176608726,0.25,112.76,112.67,63.24119609]
["bitfinex","SOLUSD",1644176609126,0.25,112.76,112.67,62.99119609]
["bitfinex","SOLUSD",1644176609326,13.5647,112.76,112.67,60.80435692]
["bitfinex","SOLUSD",1644176609528,9.92470934,112.75,112.67,60.80435692]
["bitfinex","SOLUSD",1644176609726,10.17470934,112.75,112.67,60.80435692]
["bitfinex","SOLUSD",1644176610226,16.17470934,112.75,112.67,61.05435692]
["bitfinex","SOLUSD",1644176611229,6.25,112.75,112.67,61.05435692]
["bitfinex","SOLUSD",1644176612428,10.21030798,112.74,112.67,61.05435692]
["bitfinex","SOLUSD",1644176612648,16.21030798,112.74,112.67,47.74085692]
["bitfinex","SOLUSD",1644176612848,16.46030798,112.74,112.67,47.74085692]
["bitfinex","SOLUSD",1644176613046,16.46030798,112.74,112.67,0.25]
["bitfinex","SOLUSD",1644176613249,16.46030798,112.74,112.65,38.5629]
["bitfinex","SOLUSD",1644176613447,69.58030798,112.74,112.65,25.2475]
["bitfinex","SOLUSD",1644176613847,16.46030798,112.74,112.65,25.2475]
["bitfinex","SOLUSD",1644176614048,16.46030798,112.74,112.66,48.4463947]
["bitfinex","SOLUSD",1644176614249,29.77750798,112.74,112.66,48.6963947]
["bitfinex","SOLUSD",1644176614549,82.89750798,112.74,112.65,24.9975]
["bitfinex","SOLUSD",1644176615151,29.77750798,112.74,112.65,24.9975]
["bitfinex","SOLUSD",1644176615350,29.77750798,112.74,112.65,25.2475]
["bitfinex","SOLUSD",1644176615551,29.77750798,112.74,112.65,24.9975]
["bitfinex","SOLUSD",1644176616255,29.77750798,112.74,112.65,25.2475]
["bitfinex","SOLUSD",1644176616452,29.77750798,112.74,112.66,38.89141755]
["bitfinex","SOLUSD",1644176617454,19.5672,112.74,112.66,38.89141755]
["bitfinex","SOLUSD",1644176618554,49.3671527,112.74,112.66,38.89141755]
["bitfinex","SOLUSD",1644176619357,19.5672,112.74,112.66,38.89141755]
["bitfinex","SOLUSD",1644176619860,6.25,112.74,112.66,39.14141755]
["bitfinex","SOLUSD",1644176620058,6.25,112.74,112.66,54.64295672]
["bitfinex","SOLUSD",1644176620858,0.25,112.74,112.66,54.64295672]
["bitfinex","SOLUSD",1644176621059,19.5655,112.76,112.66,54.64295672]
["bitfinex","SOLUSD",1644176621863,19.3155,112.76,112.66,54.64295672]
["bitfinex","SOLUSD",1644176622859,6.0,112.76,112.66,54.64295672]
["bitfinex","SOLUSD",1644176623059,57.6672,112.78,112.66,54.64295672]
["bitfinex","SOLUSD",1644176623260,53.4812,112.78,112.66,77.93765672]
["bitfinex","SOLUSD",1644176624663,47.4812,112.78,112.66,83.93765672]
["bitfinex","SOLUSD",1644176625063,47.4812,112.78,112.66,90.74765672]
["bitfinex","SOLUSD",1644176625466,47.4812,112.78,112.66,96.74765672]
["bitfinex","SOLUSD",1644176625766,47.4812,112.78,112.66,90.74765672]
["bitfinex","SOLUSD",1644176625964,53.4812,112.78,112.66,90.74765672]
["bitfinex","SOLUSD",1644176626165,53.4812,112.78,112.66,96.74765672]
["bitfinex","SOLUSD",1644176626367,53.4812,112.78,112.66,101.18165672]
["bitfinex","SOLUSD",1644176627065,6.0,112.78,112.66,101.18165672]
["bitfinex","SOLUSD",1644176627266,6.0,112.78,112.66,123.62373767]
["bitfinex","SOLUSD",1644176627466,6.0,112.81,112.67,14.24531653]
["bitfinex","SOLUSD",1644176627665,6.0,112.84,112.68,42.229]
["bitfinex","SOLUSD",1644176627864,6.0,112.84,112.72,13.304]
["bitfinex","SOLUSD",1644176628065,30.3099409,112.84,112.73,45.51331857]
["bitfinex","SOLUSD",1644176628365,30.3099409,112.84,112.73,47.95015774]
["bitfinex","SOLUSD",1644176628565,36.3099409,112.84,112.73,47.95015774]
["bitfinex","SOLUSD",1644176628765,36.3099409,112.84,112.74,2.18683917]
["bitfinex","SOLUSD",1644176628967,36.3099409,112.84,112.75,35.2914859]
["bitfinex","SOLUSD",1644176629465,36.3099409,112.84,112.75,35.5414859]
["bitfinex","SOLUSD",1644176629666,6.25,112.84,112.75,35.5414859]
["bitfinex","SOLUSD",1644176630065,6.25,112.84,112.75,48.8457859]
["bitfinex","SOLUSD",1644176630267,6.0,112.84,112.75,48.8457859]
["bitfinex","SOLUSD",1644176630765,95.42891898,112.85,112.75,51.03262507]
["bitfinex","SOLUSD",1644176633266,95.67891898,112.85,112.75,51.03262507]
["bitfinex","SOLUSD",1644176635867,148.79891898,112.85,112.75,50.78262507]
["bitfinex","SOLUSD",1644176636069,10.25907606,112.83,112.75,35.2914859]
["bitfinex","SOLUSD",1644176636268,0.25,112.83,112.75,35.2914859]
["bitfinex","SOLUSD",1644176636469,6.25,112.83,112.75,35.5414859]
["bitfinex","SOLUSD",1644176637770,0.25,112.83,112.75,35.5414859]
["bitfinex","SOLUSD",1644176637970,54.8225,112.85,112.75,48.8457859]
["bitfinex","SOLUSD",1644176638170,54.8225,112.85,112.77,34.60319171]
["bitfinex","SOLUSD",1644176641276,54.5725,112.85,112.77,34.60319171]
["bitfinex","SOLUSD",1644176641475,6.0,112.85,112.78,2.18683917]
["bitfinex","SOLUSD",1644176641676,6.0,112.88,112.78,2.18683917]
["bitfinex","SOLUSD",1644176641875,6.0,112.88,112.78,15.24683917]
["bitfinex","SOLUSD",1644176642074,6.0,112.9,112.78,28.68883917]
["bitfinex","SOLUSD",1644176642275,59.70204555,112.9,112.79,43.03458025]
["bitfinex","SOLUSD",1644176642776,73.00064555,112.9,112.8,13.2984]
["bitfinex","SOLUSD",1644176642977,41.9832,112.9,112.81,43.14875314]
["bitfinex","SOLUSD",1644176643180,6.0,112.9,112.81,43.14875314]
["bitfinex","SOLUSD",1644176643476,136.5524,112.91,112.82,2.18683917]
["bitfinex","SOLUSD",1644176643678,112.5,112.91,112.82,2.18683917]
["bitfinex","SOLUSD",1644176643888,112.5,112.91,112.84,13.2937]
["bitfinex","SOLUSD",1644176644077,112.5,112.91,112.85,38.10945025]
["bitfinex","SOLUSD",1644176644878,118.5,112.91,112.85,38.10945025]
["bitfinex","SOLUSD",1644176645077,6.0,112.91,112.85,38.10945025]
["bitfinex","SOLUSD",1644176645279,6.25,112.91,112.85,51.40205025]
["bitfinex","SOLUSD",1644176645577,6.25,112.91,112.85,53.58888942]
["bitfinex","SOLUSD",1644176646377,0.25,112.91,112.85,53.58888942]
["bitfinex","SOLUSD",1644176646577,6.25,112.91,112.85,51.40205025]
["bitfinex","SOLUSD",1644176648779,0.25,112.91,112.85,51.40205025]
["bitfinex","SOLUSD",1644176648980,6.25,112.91,112.85,51.40205025]
["bitfinex","SOLUSD",1644176649381,6.25,112.91,112.83,12.81]
["bitfinex","SOLUSD",1644176649582,6.25,112.91,112.81,14.99683917]
["bitfinex","SOLUSD",1644176650184,0.25,112.91,112.81,14.99683917]
["bitfinex","SOLUSD",1644176650386,6.25,112.91,112.82,52.55552143]
["bitfinex","SOLUSD",1644176650585,6.0,112.91,112.82,52.55552143]
["bitfinex","SOLUSD",1644176650884,9.87600481,112.9,112.82,52.80552143]
["bitfinex","SOLUSD",1644176651085,15.87600481,112.9,112.82,52.80552143]
["bitfinex","SOLUSD",1644176651285,6.25,112.9,112.82,52.80552143]
["bitfinex","SOLUSD",1644176651685,6.25,112.9,112.82,52.55552143]
["bitfinex","SOLUSD",1644176651887,0.25,112.9,112.82,52.55552143]
["bitfinex","SOLUSD",1644176652089,6.25,112.9,112.8,36.4723]
["bitfinex","SOLUSD",1644176652286,6.25,112.9,112.8,36.7223]
["bitfinex","SOLUSD",1644176653087,31.27523129,112.89,112.8,82.18048536]
["bitfinex","SOLUSD",1644176653286,31.27523129,112.89,112.8,45.70818536]
["bitfinex","SOLUSD",1644176653287,44.82483129,112.89,112.8,45.70818536]
["bitfinex","SOLUSD",1644176653487,50.82483129,112.89,112.8,45.70818536]
["bitfinex","SOLUSD",1644176656311,6.25,112.89,112.8,47.89502453]
["bitfinex","SOLUSD",1644176656711,0.25,112.89,112.8,47.89502453]
["bitfinex","SOLUSD",1644176656911,6.25,112.89,112.8,47.89502453]
["bitfinex","SOLUSD",1644176657113,6.0,112.89,112.8,47.89502453]
["bitfinex","SOLUSD",1644176657311,6.25,112.89,112.8,47.89502453]
["bitfinex","SOLUSD",1644176657511,0.25,112.89,112.8,47.89502453]
["bitfinex","SOLUSD",1644176657712,6.25,112.89,112.8,47.89502453]
["bitfinex","SOLUSD",1644176657911,6.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176658112,0.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176658312,6.0,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176658716,6.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176658913,0.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176659113,6.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176660320,0.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176660518,6.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176661915,0.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176662118,6.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176663122,0.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176663321,6.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176663522,6.0,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176663722,6.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176663919,0.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176664118,6.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176664724,0.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176664928,6.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176665127,6.0,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176665321,6.25,112.89,112.8,61.19332453]
["bitfinex","SOLUSD",1644176665522,0.25,112.89,112.82,13.2955]
["bitfinex","SOLUSD",1644176665723,6.25,112.89,112.82,13.5455]
["bitfinex","SOLUSD",1644176666121,0.25,112.89,112.83,12.81]
["bitfinex","SOLUSD",1644176666321,179.49518436,112.93,112.84,43.01603108]
["bitfinex","SOLUSD",1644176666521,142.3929,112.93,112.84,43.01603108]
["bitfinex","SOLUSD",1644176666721,142.1429,112.93,112.84,56.30893108]
["bitfinex","SOLUSD",1644176668123,142.3929,112.93,112.84,58.49577025]
["bitfinex","SOLUSD",1644176668327,118.5,112.93,112.84,58.49577025]
["bitfinex","SOLUSD",1644176668525,118.5,112.93,112.85,12.81]
["bitfinex","SOLUSD",1644176668728,118.5,112.93,112.87,13.288]
["bitfinex","SOLUSD",1644176669125,118.5,112.93,112.87,13.538]
["bitfinex","SOLUSD",1644176669324,118.5,112.93,112.88,41.96981065]
["bitfinex","SOLUSD",1644176670031,118.5,112.93,112.89,13.2877]
["bitfinex","SOLUSD",1644176670225,112.75,112.93,112.9,34.88193912]
["bitfinex","SOLUSD",1644176670627,112.5,112.93,112.91,6.06439994]
["bitfinex","SOLUSD",1644176672434,147.2756087,112.93,112.87,37.5518]
["bitfinex","SOLUSD",1644176672634,153.2756087,112.93,112.86,22.7641]
["bitfinex","SOLUSD",1644176673127,153.5256087,112.93,112.82,6.61483917]
["bitfinex","SOLUSD",1644176673328,206.6456087,112.93,112.82,0.25]
["bitfinex","SOLUSD",1644176673528,211.0746087,112.93,112.82,0.25]
["bitfinex","SOLUSD",1644176674127,13.2979,112.9,112.82,0.25]
["bitfinex","SOLUSD",1644176674328,13.5479,112.9,112.82,0.25]
["bitfinex","SOLUSD",1644176674628,34.36586581,112.89,112.81,53.93999163]
["bitfinex","SOLUSD",1644176674829,40.61586581,112.89,112.81,47.93999163]
["bitfinex","SOLUSD",1644176675230,40.61586581,112.89,112.81,47.68999163]
["bitfinex","SOLUSD",1644176675432,53.91476581,112.89,112.8,46.0558]
["bitfinex","SOLUSD",1644176676630,53.91476581,112.89,112.8,46.3058]
["bitfinex","SOLUSD",1644176676930,65.93,112.88,112.76,38.0561]
["bitfinex","SOLUSD",1644176677131,71.93,112.88,112.76,38.0561]
["bitfinex","SOLUSD",1644176677332,13.3032,112.86,112.76,38.0561]
["bitfinex","SOLUSD",1644176677735,19.5532,112.86,112.76,38.0561]
["bitfinex","SOLUSD",1644176677932,3.44462923,112.85,112.77,37.27205724]
["bitfinex","SOLUSD",1644176678132,9.44462923,112.85,112.77,37.27205724]
["bitfinex","SOLUSD",1644176678334,9.69462923,112.85,112.77,37.27205724]
["bitfinex","SOLUSD",1644176679033,22.99822923,112.85,112.77,37.27205724]
["bitfinex","SOLUSD",1644176680337,6.0,112.85,112.78,2.18683917]
["bitfinex","SOLUSD",1644176680535,45.5824,112.87,112.78,2.18683917]
["bitfinex","SOLUSD",1644176680734,51.5824,112.87,112.78,2.43683917]
["bitfinex","SOLUSD",1644176681337,33.03789339,112.87,112.79,48.04894737]
["bitfinex","SOLUSD",1644176681935,33.03789339,112.87,112.79,59.1612082]
["bitfinex","SOLUSD",1644176682535,6.25,112.87,112.79,59.4112082]
["bitfinex","SOLUSD",1644176682938,19.3,112.88,112.79,61.59804737]
["bitfinex","SOLUSD",1644176683336,6.0,112.88,112.79,61.59804737]
["bitfinex","SOLUSD",1644176683737,53.7435,112.89,112.79,61.59804737]
["bitfinex","SOLUSD",1644176683936,6.0,112.89,112.79,85.06404737]
["bitfinex","SOLUSD",1644176684137,0.25,112.89,112.79,85.06404737]
["bitfinex","SOLUSD",1644176684336,30.3482,112.91,112.79,85.06404737]
["bitfinex","SOLUSD",1644176684940,6.0,112.91,112.79,85.06404737]
["bitfinex","SOLUSD",1644176685142,6.0,112.92,112.8,4.43]
["bitfinex","SOLUSD",1644176685339,6.0,112.92,112.83,13.2927]
["bitfinex","SOLUSD",1644176685542,53.6422,112.93,112.84,42.18752628]
["bitfinex","SOLUSD",1644176685738,53.6422,112.93,112.84,42.43752628]
["bitfinex","SOLUSD",1644176686138,53.8922,112.93,112.84,42.18752628]
["bitfinex","SOLUSD",1644176687039,53.8922,112.93,112.85,13.2927]
["bitfinex","SOLUSD",1644176687241,53.8922,112.93,112.86,43.48469089]
["bitfinex","SOLUSD",1644176691245,6.25,112.93,112.86,43.48469089]
["bitfinex","SOLUSD",1644176691450,6.25,112.93,112.86,56.77589089]
["bitfinex","SOLUSD",1644176691852,6.25,112.93,112.86,57.02589089]
["bitfinex","SOLUSD",1644176692250,0.25,112.93,112.86,59.21273006]
["bitfinex","SOLUSD",1644176692653,156.19682764,112.97,112.86,59.21273006]
["bitfinex","SOLUSD",1644176692851,43.69682764,112.97,112.86,59.21273006]
["bitfinex","SOLUSD",1644176693051,41.18086727,112.97,112.86,82.56093006]
["bitfinex","SOLUSD",1644176693551,6.0,112.97,112.86,82.56093006]
["bitfinex","SOLUSD",1644176693753,30.3768,112.97,112.86,82.56093006]
["bitfinex","SOLUSD",1644176693955,24.3768,112.97,112.86,82.56093006]
["bitfinex","SOLUSD",1644176694154,30.3768,112.97,112.86,82.56093006]
["bitfinex","SOLUSD",1644176694354,30.3768,112.97,112.86,92.40293006]
["bitfinex","SOLUSD",1644176694553,33.52540152,112.96,112.86,92.40293006]
["bitfinex","SOLUSD",1644176694755,33.77540152,112.96,112.86,92.40293006]
["bitfinex","SOLUSD",1644176694956,39.77540152,112.96,112.86,92.40293006]
["bitfinex","SOLUSD",1644176695374,39.77540152,112.96,112.86,82.56093006]
["bitfinex","SOLUSD",1644176695777,39.77540152,112.96,112.86,80.37409089]
["bitfinex","SOLUSD",1644176695975,53.06620152,112.96,112.86,80.37409089]
["bitfinex","SOLUSD",1644176697879,218.68620152,112.96,112.86,36.6394]
["bitfinex","SOLUSD",1644176698079,65.93,112.95,112.84,13.2929]
["bitfinex","SOLUSD",1644176698281,65.93,112.95,112.82,23.6069]
["bitfinex","SOLUSD",1644176698282,66.18,112.95,112.82,23.6069]
["bitfinex","SOLUSD",1644176698478,13.2951,112.93,112.82,23.6069]
["bitfinex","SOLUSD",1644176698679,19.2951,112.93,112.82,23.6069]
["bitfinex","SOLUSD",1644176698880,4.28509352,112.92,112.83,43.43817434]
["bitfinex","SOLUSD",1644176699080,10.28509352,112.92,112.83,43.43817434]
["bitfinex","SOLUSD",1644176699279,10.28509352,112.92,112.83,56.73287434]
["bitfinex","SOLUSD",1644176699280,10.53509352,112.92,112.83,56.73287434]
["bitfinex","SOLUSD",1644176699578,23.83039352,112.92,112.83,56.73287434]
["bitfinex","SOLUSD",1644176700784,23.83039352,112.92,112.83,56.98287434]
["bitfinex","SOLUSD",1644176700981,23.83039352,112.92,112.83,56.73287434]
["bitfinex","SOLUSD",1644176704486,23.83039352,112.92,112.83,56.98287434]
["bitfinex","SOLUSD",1644176705088,23.83039352,112.92,112.83,56.73287434]
["bitfinex","SOLUSD",1644176706290,23.83039352,112.92,112.83,43.43817434]
["bitfinex","SOLUSD",1644176708396,23.83039352,112.92,112.82,23.6069]
["bitfinex","SOLUSD",1644176708595,23.83039352,112.92,112.8,12.81]
["bitfinex","SOLUSD",1644176708795,13.2995,112.89,112.8,0.25]
["bitfinex","SOLUSD",1644176709195,19.5495,112.89,112.8,0.25]
["bitfinex","SOLUSD",1644176709396,28.90216051,112.88,112.8,0.25]
["bitfinex","SOLUSD",1644176709596,34.90216051,112.88,112.8,0.25]
["bitfinex","SOLUSD",1644176709795,35.15216051,112.88,112.8,0.25]
["bitfinex","SOLUSD",1644176709995,35.15216051,112.88,112.79,59.74895608]
["bitfinex","SOLUSD",1644176711098,48.45266051,112.88,112.79,59.74895608]
["bitfinex","SOLUSD",1644176711894,48.45266051,112.88,112.79,59.49895608]
["bitfinex","SOLUSD",1644176713497,101.57266051,112.88,112.79,46.20035608]
["bitfinex","SOLUSD",1644176713824,48.45266051,112.88,112.79,46.20035608]
["bitfinex","SOLUSD",1644176713997,43.71735806,112.88,112.79,46.20035608]
["bitfinex","SOLUSD",1644176714596,56.52735806,112.88,112.79,46.20035608]
["bitfinex","SOLUSD",1644176715196,61.26266051,112.88,112.79,46.45035608]
["bitfinex","SOLUSD",1644176715495,61.26266051,112.88,112.79,46.20035608]
["bitfinex","SOLUSD",1644176715698,62.52735806,112.88,112.78,38.1933]
["bitfinex","SOLUSD",1644176715898,62.52735806,112.88,112.78,24.8927]
["bitfinex","SOLUSD",1644176716498,115.64735806,112.88,112.78,24.8927]
["bitfinex","SOLUSD",1644176716900,120.07835806,112.88,112.78,24.8927]
["bitfinex","SOLUSD",1644176717099,66.95835806,112.88,112.78,59.90576244]
["bitfinex","SOLUSD",1644176717399,66.95835806,112.88,112.78,60.15576244]
["bitfinex","SOLUSD",1644176717999,62.52735806,112.88,112.78,59.90576244]
["bitfinex","SOLUSD",1644176718600,62.52735806,112.88,112.78,24.8927]
["bitfinex","SOLUSD",1644176718802,115.64735806,112.88,112.78,24.8927]
["bitfinex","SOLUSD",1644176719001,120.07835806,112.88,112.77,2.18683917]
["bitfinex","SOLUSD",1644176719200,53.12,112.86,112.74,3.43901967]
["bitfinex","SOLUSD",1644176719400,53.12,112.82,112.74,3.43901967]
["bitfinex","SOLUSD",1644176719601,8.90833453,112.81,112.73,49.0673337]
["bitfinex","SOLUSD",1644176719804,9.15833453,112.81,112.73,47.8151532]
["bitfinex","SOLUSD",1644176720101,15.15833453,112.81,112.73,47.8151532]
["bitfinex","SOLUSD",1644176720701,19.5595,112.81,112.73,47.8151532]
["bitfinex","SOLUSD",1644176720901,6.25,112.81,112.74,2.18683917]
["bitfinex","SOLUSD",1644176721101,0.25,112.81,112.74,2.18683917]
["bitfinex","SOLUSD",1644176721331,6.0,112.81,112.74,2.18683917]
["bitfinex","SOLUSD",1644176721700,6.25,112.81,112.74,2.43683917]
["bitfinex","SOLUSD",1644176721903,0.25,112.81,112.75,40.28587577]
["bitfinex","SOLUSD",1644176722101,0.25,112.81,112.75,42.47271494]
["bitfinex","SOLUSD",1644176722302,6.0,112.84,112.76,2.18683917]
["bitfinex","SOLUSD",1644176722903,56.37933535,112.85,112.77,40.61554607]
["bitfinex","SOLUSD",1644176723102,43.07453535,112.85,112.77,40.61554607]
["bitfinex","SOLUSD",1644176723502,43.07453535,112.85,112.77,40.86554607]
["bitfinex","SOLUSD",1644176723702,37.07453535,112.85,112.77,43.05238524]
["bitfinex","SOLUSD",1644176723905,22.7911,112.86,112.77,43.05238524]
["bitfinex","SOLUSD",1644176724504,22.7911,112.86,112.77,49.05238524]
["bitfinex","SOLUSD",1644176724903,22.7911,112.86,112.77,62.35408524]
["bitfinex","SOLUSD",1644176725106,28.7911,112.86,112.77,62.35408524]
["bitfinex","SOLUSD",1644176725504,8.58147121,112.85,112.77,62.35408524]
["bitfinex","SOLUSD",1644176725703,6.0,112.85,112.77,62.35408524]
["bitfinex","SOLUSD",1644176725904,22.7911,112.86,112.77,62.35408524]
["bitfinex","SOLUSD",1644176726306,23.0411,112.86,112.77,62.35408524]
["bitfinex","SOLUSD",1644176726706,0.25,112.86,112.77,62.35408524]
["bitfinex","SOLUSD",1644176727107,41.5678317,112.88,112.77,62.35408524]
["bitfinex","SOLUSD",1644176727708,35.5678317,112.88,112.77,62.35408524]
["bitfinex","SOLUSD",1644176728111,59.5605317,112.88,112.77,62.35408524]
["bitfinex","SOLUSD",1644176729710,1.26469755,112.89,112.77,71.05803065]
["bitfinex","SOLUSD",1644176729912,26.14379755,112.9,112.78,12.81]
["bitfinex","SOLUSD",1644176730115,24.8791,112.9,112.81,13.2947]
["bitfinex","SOLUSD",1644176730310,24.8791,112.9,112.81,13.5447]
["bitfinex","SOLUSD",1644176730511,30.8791,112.9,112.81,19.5447]
["bitfinex","SOLUSD",1644176730710,28.07797039,112.89,112.81,60.81097365]
["bitfinex","SOLUSD",1644176731011,28.07797039,112.89,112.81,60.56097365]
["bitfinex","SOLUSD",1644176731212,34.07797039,112.89,112.79,51.38752012]
["bitfinex","SOLUSD",1644176731411,57.73137039,112.89,112.79,28.54543917]
["bitfinex","SOLUSD",1644176731610,57.73137039,112.89,112.79,26.1086]
["bitfinex","SOLUSD",1644176731812,58.99606794,112.89,112.79,13.2986]
["bitfinex","SOLUSD",1644176732210,59.24606794,112.89,112.79,13.2986]
["bitfinex","SOLUSD",1644176732412,72.05606794,112.89,112.79,13.2986]
["bitfinex","SOLUSD",1644176732613,72.05606794,112.89,112.8,34.97048859]
["bitfinex","SOLUSD",1644176732813,72.05606794,112.89,112.8,35.22048859]
["bitfinex","SOLUSD",1644176733013,84.09077039,112.89,112.8,35.22048859]
["bitfinex","SOLUSD",1644176733614,84.09077039,112.89,112.8,34.97048859]
["bitfinex","SOLUSD",1644176734216,85.35546794,112.89,112.8,34.97048859]
["bitfinex","SOLUSD",1644176734618,85.30283494,112.89,112.8,34.97048859]
["bitfinex","SOLUSD",1644176737937,13.304,112.85,112.78,32.6329]
["bitfinex","SOLUSD",1644176738137,19.304,112.85,112.78,8.782]
["bitfinex","SOLUSD",1644176738337,72.674,112.85,112.78,8.782]
["bitfinex","SOLUSD",1644176738738,9.73252465,112.84,112.78,8.782]
["bitfinex","SOLUSD",1644176739138,15.98252465,112.84,112.78,8.782]
["bitfinex","SOLUSD",1644176739338,28.79252465,112.84,112.78,8.782]
["bitfinex","SOLUSD",1644176739742,13.3064,112.83,112.78,8.782]
["bitfinex","SOLUSD",1644176739938,28.79252465,112.84,112.78,8.782]
["bitfinex","SOLUSD",1644176740138,0.25,112.83,112.78,8.782]
["bitfinex","SOLUSD",1644176740441,6.25,112.84,112.78,8.782]
["bitfinex","SOLUSD",1644176740638,0.25,112.84,112.78,8.782]
["bitfinex","SOLUSD",1644176740838,6.25,112.84,112.74,1.2521805]
["bitfinex","SOLUSD",1644176741038,6.25,112.84,112.74,14.5570805]
["bitfinex","SOLUSD",1644176741240,19.06,112.84,112.74,13.5549]
["bitfinex","SOLUSD",1644176741442,13.06,112.84,112.74,13.5549]
["bitfinex","SOLUSD",1644176741640,19.06,112.84,112.75,24.2035]
["bitfinex","SOLUSD",1644176741838,19.06,112.84,112.75,24.4535]
["bitfinex","SOLUSD",1644176742042,32.69465498,112.83,112.76,41.9010668]
["bitfinex","SOLUSD",1644176742238,32.94465498,112.83,112.76,41.9010668]
["bitfinex","SOLUSD",1644176742439,6.25,112.83,112.76,41.9010668]
["bitfinex","SOLUSD",1644176743942,8.4979562,112.83,112.76,41.9010668]
["bitfinex","SOLUSD",1644176744143,14.4979562,112.83,112.76,41.9010668]
["bitfinex","SOLUSD",1644176745742,6.25,112.83,112.76,41.9010668]
["bitfinex","SOLUSD",1644176745944,6.25,112.83,112.76,42.1510668]
["bitfinex","SOLUSD",1644176746945,0.25,112.83,112.76,42.1510668]
["bitfinex","SOLUSD",1644176747148,6.25,112.83,112.76,42.1510668]
["bitfinex","SOLUSD",1644176747345,6.25,112.83,112.76,41.9010668]
["bitfinex","SOLUSD",1644176747744,0.25,112.83,112.76,41.9010668]
["bitfinex","SOLUSD",1644176747944,6.25,112.83,112.76,41.9010668]
["bitfinex","SOLUSD",1644176748748,0.25,112.83,112.76,55.2042668]
["bitfinex","SOLUSD",1644176748950,6.25,112.83,112.76,57.39110597]
["bitfinex","SOLUSD",1644176749148,6.0,112.83,112.76,57.64110597]
["bitfinex","SOLUSD",1644176749349,6.25,112.83,112.76,57.64110597]
["bitfinex","SOLUSD",1644176749752,0.25,112.83,112.76,57.64110597]
["bitfinex","SOLUSD",1644176749949,6.25,112.83,112.76,57.64110597]
["bitfinex","SOLUSD",1644176750150,6.25,112.83,112.76,57.39110597]
["bitfinex","SOLUSD",1644176750552,6.0,112.83,112.76,57.39110597]
["bitfinex","SOLUSD",1644176750753,6.0,112.85,112.76,57.39110597]
["bitfinex","SOLUSD",1644176751154,7.26469755,112.87,112.76,57.39110597]
["bitfinex","SOLUSD",1644176751363,29.05575462,112.86,112.78,41.09240124]
["bitfinex","SOLUSD",1644176751852,101.72875462,112.86,112.78,41.09240124]
["bitfinex","SOLUSD",1644176752053,115.80345217,112.86,112.78,41.09240124]
["bitfinex","SOLUSD",1644176752455,115.80345217,112.86,112.77,22.5962]
["bitfinex","SOLUSD",1644176753455,115.80345217,112.86,112.78,39.9698397]
["bitfinex","SOLUSD",1644176753857,115.80345217,112.86,112.77,22.5962]
["bitfinex","SOLUSD",1644176754056,115.80345217,112.86,112.75,36.997]
["bitfinex","SOLUSD",1644176754859,115.80345217,112.86,112.76,47.94568442]
["bitfinex","SOLUSD",1644176755358,62.68345217,112.86,112.76,61.49848442]
["bitfinex","SOLUSD",1644176755559,20.32469755,112.86,112.77,25.25163917]
["bitfinex","SOLUSD",1644176755757,18.81,112.86,112.77,25.25163917]
["bitfinex","SOLUSD",1644176756157,6.0,112.86,112.78,2.18683917]
["bitfinex","SOLUSD",1644176756359,6.0,112.86,112.79,13.2986]
["bitfinex","SOLUSD",1644176756557,6.0,112.88,112.8,45.22966997]
["bitfinex","SOLUSD",1644176756960,30.04369755,112.89,112.8,45.22966997]
["bitfinex","SOLUSD",1644176757361,30.29369755,112.89,112.81,13.2971]
["bitfinex","SOLUSD",1644176757757,30.29369755,112.89,112.82,40.64919284]
["bitfinex","SOLUSD",1644176758961,29.029,112.89,112.82,40.64919284]
["bitfinex","SOLUSD",1644176759161,30.29369755,112.89,112.82,40.64919284]
["bitfinex","SOLUSD",1644176759965,29.029,112.89,112.82,40.64919284]
["bitfinex","SOLUSD",1644176760567,29.029,112.89,112.82,54.19519284]
["bitfinex","SOLUSD",1644176760865,0.25,112.89,112.82,56.38203201]
["bitfinex","SOLUSD",1644176761064,0.25,112.89,112.83,24.0453]
["bitfinex","SOLUSD",1644176761267,1.51469755,112.91,112.84,44.43135668]
["bitfinex","SOLUSD",1644176761969,7.51469755,112.91,112.84,44.43135668]
["bitfinex","SOLUSD",1644176762168,7.26469755,112.91,112.84,44.43135668]
["bitfinex","SOLUSD",1644176763588,7.51469755,112.91,112.84,44.43135668]
["bitfinex","SOLUSD",1644176764989,26.90277805,112.9,112.84,44.43135668]
["bitfinex","SOLUSD",1644176765199,32.90277805,112.9,112.83,24.0453]
["bitfinex","SOLUSD",1644176765392,34.4174756,112.9,112.79,23.1592]
["bitfinex","SOLUSD",1644176765593,34.4174756,112.9,112.8,24.6892]
["bitfinex","SOLUSD",1644176765793,1.26469755,112.89,112.8,24.6892]
["bitfinex","SOLUSD",1644176765993,14.07469755,112.89,112.8,24.6892]
["bitfinex","SOLUSD",1644176766194,10.85508399,112.88,112.8,68.26050983]
["bitfinex","SOLUSD",1644176766394,24.92978154,112.88,112.8,68.26050983]
["bitfinex","SOLUSD",1644176766594,19.06,112.88,112.8,68.26050983]
["bitfinex","SOLUSD",1644176767595,6.25,112.88,112.8,81.55860983]
["bitfinex","SOLUSD",1644176767897,6.25,112.88,112.8,81.80860983]
["bitfinex","SOLUSD",1644176768094,6.25,112.88,112.8,81.55860983]
["bitfinex","SOLUSD",1644176768295,6.25,112.88,112.8,81.80860983]
["bitfinex","SOLUSD",1644176768894,0.25,112.88,112.8,81.80860983]
["bitfinex","SOLUSD",1644176769094,6.0,112.88,112.8,81.55860983]
["bitfinex","SOLUSD",1644176769296,6.25,112.88,112.8,81.55860983]
["bitfinex","SOLUSD",1644176770097,10.19413961,112.88,112.8,81.55860983]
["bitfinex","SOLUSD",1644176770297,4.19413961,112.88,112.8,81.55860983]
["bitfinex","SOLUSD",1644176770500,10.19413961,112.88,112.8,81.55860983]
["bitfinex","SOLUSD",1644176770696,10.19413961,112.88,112.8,81.80860983]
["bitfinex","SOLUSD",1644176771796,6.25,112.88,112.8,81.80860983]
["bitfinex","SOLUSD",1644176771996,0.25,112.88,112.8,81.80860983]
["bitfinex","SOLUSD",1644176772197,6.0,112.88,112.8,81.80860983]
["bitfinex","SOLUSD",1644176772398,6.25,112.88,112.8,81.80860983]
["bitfinex","SOLUSD",1644176772596,0.25,112.88,112.8,81.80860983]
["bitfinex","SOLUSD",1644176772797,42.81788008,112.88,112.8,81.80860983]
["bitfinex","SOLUSD",1644176773596,6.25,112.88,112.8,81.80860983]
["bitfinex","SOLUSD",1644176773997,0.25,112.88,112.8,81.80860983]
["bitfinex","SOLUSD",1644176774198,6.25,112.88,112.8,81.80860983]
["bitfinex","SOLUSD",1644176774398,6.0,112.88,112.8,81.80860983]
["bitfinex","SOLUSD",1644176774599,0.25,112.88,112.8,81.80860983]
["bitfinex","SOLUSD",1644176775802,65.66899389,112.89,112.8,81.80860983]
["bitfinex","SOLUSD",1644176775803,65.91899389,112.89,112.8,81.80860983]
["bitfinex","SOLUSD",1644176776201,29.2093,112.89,112.8,81.80860983]
["bitfinex","SOLUSD",1644176777202,66.2721315,112.89,112.8,81.80860983]
["bitfinex","SOLUSD",1644176778307,66.2721315,112.89,112.8,81.55860983]
["bitfinex","SOLUSD",1644176783110,23.2093,112.89,112.8,81.80860983]
["bitfinex","SOLUSD",1644176783310,22.9593,112.89,112.8,96.805449]
["bitfinex","SOLUSD",1644176783513,1.26469755,112.92,112.8,104.0576295]
["bitfinex","SOLUSD",1644176783911,1.26469755,112.92,112.8,108.4876295]
["bitfinex","SOLUSD",1644176784511,5.17114101,112.91,112.8,108.4876295]
["bitfinex","SOLUSD",1644176784711,11.42114101,112.91,112.8,104.0576295]
["bitfinex","SOLUSD",1644176785314,6.0,112.91,112.8,104.0576295]
["bitfinex","SOLUSD",1644176785516,6.0,112.91,112.81,1.2521805]
["bitfinex","SOLUSD",1644176785716,6.0,112.92,112.81,20.3121805]
["bitfinex","SOLUSD",1644176785915,31.84829755,112.93,112.84,13.2924]
["bitfinex","SOLUSD",1644176786315,31.84829755,112.93,112.85,42.24770411]
["bitfinex","SOLUSD",1644176786816,32.09829755,112.93,112.85,42.49770411]
["bitfinex","SOLUSD",1644176787417,30.8336,112.93,112.85,42.49770411]
["bitfinex","SOLUSD",1644176787715,6.0,112.93,112.86,13.2913]
["bitfinex","SOLUSD",1644176787918,6.0,112.93,112.87,37.59606866]
["bitfinex","SOLUSD",1644176788118,7.26469755,112.94,112.87,37.59606866]
["bitfinex","SOLUSD",1644176788317,1.26469755,112.94,112.87,37.59606866]
["bitfinex","SOLUSD",1644176788516,7.26469755,112.94,112.87,37.59606866]
["bitfinex","SOLUSD",1644176788719,7.51469755,112.94,112.87,37.59606866]
["bitfinex","SOLUSD",1644176789118,7.51469755,112.94,112.87,50.88626866]
["bitfinex","SOLUSD",1644176789717,6.25,112.94,112.87,50.88626866]
["bitfinex","SOLUSD",1644176790420,9.83910944,112.94,112.87,50.88626866]
["bitfinex","SOLUSD",1644176790818,9.83910944,112.94,112.87,37.59606866]
["bitfinex","SOLUSD",1644176792320,9.83910944,112.94,112.86,23.2666]
["bitfinex","SOLUSD",1644176792520,34.77670944,112.94,112.86,23.2666]
["bitfinex","SOLUSD",1644176792921,36.04140699,112.94,112.86,23.2666]
["bitfinex","SOLUSD",1644176793521,48.07050944,112.94,112.86,23.2666]
["bitfinex","SOLUSD",1644176794022,44.4814,112.94,112.87,46.00776791]
["bitfinex","SOLUSD",1644176794222,30.9376,112.94,112.87,46.25776791]
["bitfinex","SOLUSD",1644176794424,30.9376,112.94,112.87,46.00776791]
["bitfinex","SOLUSD",1644176794922,30.9376,112.94,112.86,23.2666]
["bitfinex","SOLUSD",1644176795722,31.1876,112.94,112.86,23.2666]
["bitfinex","SOLUSD",1644176796124,31.1876,112.94,112.87,35.99948006]
["bitfinex","SOLUSD",1644176796851,2.09867354,112.93,112.87,35.99948006]
["bitfinex","SOLUSD",1644176797245,8.34867354,112.93,112.87,35.99948006]
["bitfinex","SOLUSD",1644176797948,8.34867354,112.93,112.86,23.2666]
["bitfinex","SOLUSD",1644176798353,8.34867354,112.93,112.83,37.9355]
["bitfinex","SOLUSD",1644176798553,23.6125,112.92,112.84,22.9531]
["bitfinex","SOLUSD",1644176798754,23.8625,112.92,112.84,23.2031]
["bitfinex","SOLUSD",1644176798956,29.8625,112.92,112.85,48.24931121]
["bitfinex","SOLUSD",1644176799551,6.25,112.92,112.85,48.24931121]
["bitfinex","SOLUSD",1644176799754,6.25,112.92,112.85,48.49931121]
["bitfinex","SOLUSD",1644176799954,0.25,112.92,112.85,48.49931121]
["bitfinex","SOLUSD",1644176800159,6.25,112.92,112.86,24.864]
["bitfinex","SOLUSD",1644176800557,0.25,112.92,112.87,41.25697313]
["bitfinex","SOLUSD",1644176800757,6.25,112.92,112.87,41.25697313]
["bitfinex","SOLUSD",1644176801461,0.25,112.92,112.87,41.25697313]
["bitfinex","SOLUSD",1644176801657,6.25,112.92,112.87,41.25697313]
["bitfinex","SOLUSD",1644176802855,0.25,112.92,112.87,41.25697313]
["bitfinex","SOLUSD",1644176803055,6.0,112.92,112.87,41.25697313]
["bitfinex","SOLUSD",1644176803657,24.1487,112.94,112.87,41.25697313]
["bitfinex","SOLUSD",1644176803658,30.1487,112.94,112.87,41.25697313]
["bitfinex","SOLUSD",1644176804461,30.3987,112.94,112.87,41.25697313]
["bitfinex","SOLUSD",1644176807062,0.70946857,112.93,112.87,41.25697313]
["bitfinex","SOLUSD",1644176807663,0.70946857,112.93,112.86,24.864]
["bitfinex","SOLUSD",1644176808364,30.3987,112.94,112.86,24.864]
["bitfinex","SOLUSD",1644176809266,30.3987,112.94,112.86,25.114]
["bitfinex","SOLUSD",1644176809464,30.3987,112.94,112.87,44.26030516]
["bitfinex","SOLUSD",1644176812868,31.66339755,112.94,112.87,44.26030516]
["bitfinex","SOLUSD",1644176813269,30.3987,112.94,112.87,44.26030516]
["bitfinex","SOLUSD",1644176813469,31.66339755,112.94,112.87,44.26030516]
["bitfinex","SOLUSD",1644176820906,41.76298879,112.94,112.87,44.26030516]
["bitfinex","SOLUSD",1644176823208,1.26469755,112.93,112.87,44.26030516]
["bitfinex","SOLUSD",1644176823608,7.51469755,112.93,112.87,44.26030516]
["bitfinex","SOLUSD",1644176827715,1.51469755,112.93,112.87,44.26030516]
["bitfinex","SOLUSD",1644176827913,7.51469755,112.93,112.87,44.26030516]
["bitfinex","SOLUSD",1644176828113,6.25,112.93,112.87,44.26030516]
["bitfinex","SOLUSD",1644176828514,0.25,112.93,112.87,44.26030516]
["bitfinex","SOLUSD",1644176828713,6.0,112.93,112.87,44.26030516]
["bitfinex","SOLUSD",1644176828913,6.25,112.93,112.87,44.26030516]
["bitfinex","SOLUSD",1644176829115,0.25,112.93,112.87,44.26030516]
["bitfinex","SOLUSD",1644176829315,6.25,112.93,112.87,44.26030516]
["bitfinex","SOLUSD",1644176829718,7.51469755,112.93,112.87,44.26030516]
["bitfinex","SOLUSD",1644176829915,1.51469755,112.93,112.86,24.864]
["bitfinex","SOLUSD",1644176830115,60.63469755,112.93,112.84,14.5449805]
["bitfinex","SOLUSD",1644176830317,24.8591,112.92,112.84,1.2521805]
["bitfinex","SOLUSD",1644176830517,30.8591,112.92,112.84,1.2521805]
["bitfinex","SOLUSD",1644176830719,31.1091,112.92,112.83,25.8935805]
["bitfinex","SOLUSD",1644176831016,27.41934608,112.91,112.84,34.63199339]
["bitfinex","SOLUSD",1644176831215,33.66934608,112.91,112.84,34.63199339]
["bitfinex","SOLUSD",1644176831419,33.66934608,112.91,112.84,34.88199339]
["bitfinex","SOLUSD",1644176833721,33.66934608,112.91,112.84,34.63199339]
["bitfinex","SOLUSD",1644176833922,46.96624608,112.91,112.83,24.6414]
["bitfinex","SOLUSD",1644176834520,33.66934608,112.91,112.83,37.9363]
["bitfinex","SOLUSD",1644176834723,33.66934608,112.91,112.83,38.1863]
["bitfinex","SOLUSD",1644176834920,6.25,112.91,112.84,47.31877683]
["bitfinex","SOLUSD",1644176835123,0.25,112.91,112.84,47.31877683]
["bitfinex","SOLUSD",1644176835321,6.0,112.91,112.84,69.99907683]
["bitfinex","SOLUSD",1644176835720,6.25,112.91,112.84,69.99907683]
["bitfinex","SOLUSD",1644176835920,0.25,112.91,112.84,69.99907683]
["bitfinex","SOLUSD",1644176836121,6.25,112.91,112.84,69.99907683]
["bitfinex","SOLUSD",1644176836723,0.25,112.91,112.84,69.99907683]
["bitfinex","SOLUSD",1644176836924,6.25,112.91,112.84,69.99907683]
["bitfinex","SOLUSD",1644176837123,6.0,112.91,112.84,69.99907683]
["bitfinex","SOLUSD",1644176837425,6.25,112.91,112.84,69.99907683]
["bitfinex","SOLUSD",1644176837823,6.0,112.91,112.84,69.99907683]
["bitfinex","SOLUSD",1644176838023,6.0,112.91,112.84,83.54257683]
["bitfinex","SOLUSD",1644176838222,24.8591,112.92,112.84,85.729416]
["bitfinex","SOLUSD",1644176838423,6.0,112.92,112.84,86.9815965]
["bitfinex","SOLUSD",1644176838623,7.26469755,112.94,112.84,86.7315965]
["bitfinex","SOLUSD",1644176838825,7.26469755,112.94,112.84,99.5415965]
["bitfinex","SOLUSD",1644176839022,1.26469755,112.93,112.84,98.289416]
["bitfinex","SOLUSD",1644176839223,7.51469755,112.93,112.84,98.539416]
["bitfinex","SOLUSD",1644176840027,29.14758188,112.92,112.84,98.289416]
["bitfinex","SOLUSD",1644176840324,29.39758188,112.92,112.84,83.54257683]
["bitfinex","SOLUSD",1644176840523,35.39758188,112.92,112.84,83.54257683]
["bitfinex","SOLUSD",1644176841528,29.1854,112.92,112.84,85.729416]
["bitfinex","SOLUSD",1644176843724,29.1854,112.92,112.84,86.9815965]
["bitfinex","SOLUSD",1644176844525,29.1854,112.92,112.84,99.7915965]
["bitfinex","SOLUSD",1644176850430,29.1854,112.92,112.84,98.539416]
["bitfinex","SOLUSD",1644176850827,29.1854,112.92,112.84,99.7915965]
["bitfinex","SOLUSD",1644176853431,32.88532769,112.92,112.84,97.60475733]
["bitfinex","SOLUSD",1644176853632,32.88532769,112.92,112.84,96.35257683]
["bitfinex","SOLUSD",1644176853831,29.1854,112.92,112.84,96.35257683]
["bitfinex","SOLUSD",1644176854434,29.1854,112.92,112.84,99.7915965]
["bitfinex","SOLUSD",1644176854633,29.1854,112.92,112.84,98.539416]
["bitfinex","SOLUSD",1644176855636,29.1854,112.92,112.84,99.7915965]
["bitfinex","SOLUSD",1644176856232,29.1854,112.92,112.84,98.539416]
["bitfinex","SOLUSD",1644176856834,1.48755431,112.91,112.84,96.35257683]
["bitfinex","SOLUSD",1644176857032,1.48755431,112.91,112.84,83.54257683]
["bitfinex","SOLUSD",1644176857233,7.73755431,112.91,112.84,83.54257683]
["bitfinex","SOLUSD",1644176858033,6.25,112.91,112.84,83.54257683]
["bitfinex","SOLUSD",1644176858236,0.25,112.91,112.84,83.54257683]
["bitfinex","SOLUSD",1644176858433,6.25,112.91,112.84,83.54257683]
["bitfinex","SOLUSD",1644176859034,0.25,112.91,112.84,83.54257683]
["bitfinex","SOLUSD",1644176859235,6.0,112.91,112.84,83.54257683]
["bitfinex","SOLUSD",1644176859435,61.65408225,112.92,112.84,83.54257683]
["bitfinex","SOLUSD",1644176859634,29.1854,112.92,112.84,85.729416]
["bitfinex","SOLUSD",1644176867441,29.1854,112.92,112.84,85.479416]
["bitfinex","SOLUSD",1644176867641,29.1854,112.92,112.84,85.729416]
["bitfinex","SOLUSD",1644176868042,29.1854,112.92,112.84,85.479416]
["bitfinex","SOLUSD",1644176868844,29.1854,112.92,112.84,85.729416]
["bitfinex","SOLUSD",1644176869052,23.1854,112.92,112.84,85.729416]
["bitfinex","SOLUSD",1644176869451,23.1854,112.92,112.84,86.9815965]
["bitfinex","SOLUSD",1644176869851,0.25,112.92,112.84,86.9815965]
["bitfinex","SOLUSD",1644176870050,1.26469755,112.94,112.85,12.81]
["bitfinex","SOLUSD",1644176870250,1.26469755,112.94,112.87,39.99573291]
["bitfinex","SOLUSD",1644176870451,1.26469755,112.95,112.88,24.9293]
["bitfinex","SOLUSD",1644176870650,1.26469755,112.95,112.89,34.92817844]
["bitfinex","SOLUSD",1644176871874,7.51469755,112.95,112.89,34.92817844]
["bitfinex","SOLUSD",1644176874274,6.25,112.95,112.89,34.92817844]
["bitfinex","SOLUSD",1644176875277,0.25,112.95,112.89,34.92817844]
["bitfinex","SOLUSD",1644176875476,6.25,112.95,112.89,34.92817844]
["bitfinex","SOLUSD",1644176875675,6.0,112.95,112.89,34.92817844]
["bitfinex","SOLUSD",1644176875877,6.25,112.95,112.89,34.92817844]
["bitfinex","SOLUSD",1644176876878,0.25,112.95,112.89,34.92817844]
["bitfinex","SOLUSD",1644176877078,6.25,112.95,112.89,34.92817844]
["bitfinex","SOLUSD",1644176878480,0.25,112.95,112.89,34.92817844]
["bitfinex","SOLUSD",1644176878782,6.0,112.95,112.89,34.92817844]
["bitfinex","SOLUSD",1644176879180,0.25,112.95,112.89,34.92817844]
["bitfinex","SOLUSD",1644176880381,55.259,112.96,112.89,34.92817844]
["bitfinex","SOLUSD",1644176882982,60.59903579,112.96,112.89,34.92817844]
["bitfinex","SOLUSD",1644176883482,60.34903579,112.96,112.89,34.92817844]
["bitfinex","SOLUSD",1644176884885,60.59903579,112.96,112.89,34.92817844]
["bitfinex","SOLUSD",1644176885887,55.259,112.96,112.89,34.92817844]
["bitfinex","SOLUSD",1644176886088,68.5498,112.96,112.89,34.92817844]
["bitfinex","SOLUSD",1644176888892,55.259,112.96,112.89,34.92817844]
["bitfinex","SOLUSD",1644176889892,0.25,112.96,112.89,40.92817844]
["bitfinex","SOLUSD",1644176890092,1.26469755,112.98,112.9,24.9756]
["bitfinex","SOLUSD",1644176890292,6.0,112.98,112.9,25.2256]
["bitfinex","SOLUSD",1644176890493,30.75009755,112.99,112.9,25.2256]
["bitfinex","SOLUSD",1644176891296,30.75009755,112.99,112.9,27.41243917]
["bitfinex","SOLUSD",1644176891494,29.4854,112.99,112.9,27.41243917]
["bitfinex","SOLUSD",1644176891693,29.7354,112.99,112.9,27.41243917]
["bitfinex","SOLUSD",1644176892093,29.7354,112.99,112.91,13.2848]
["bitfinex","SOLUSD",1644176892294,29.7354,112.99,112.92,24.4356]
["bitfinex","SOLUSD",1644176892494,29.7354,112.99,112.93,45.89322437]
["bitfinex","SOLUSD",1644176894098,29.7354,112.99,112.91,13.2848]
["bitfinex","SOLUSD",1644176894294,29.7354,112.99,112.89,63.4527]
["bitfinex","SOLUSD",1644176894497,31.00009755,112.99,112.89,63.4527]
["bitfinex","SOLUSD",1644176894695,29.7354,112.99,112.89,63.4527]
["bitfinex","SOLUSD",1644176895098,3.27717898,112.98,112.9,36.00260768]
["bitfinex","SOLUSD",1644176895295,0.25,112.98,112.9,36.00260768]
["bitfinex","SOLUSD",1644176895496,6.25,112.98,112.9,36.00260768]
["bitfinex","SOLUSD",1644176896094,6.25,112.98,112.9,49.28920768]
["bitfinex","SOLUSD",1644176896095,0.25,112.98,112.9,49.28920768]
["bitfinex","SOLUSD",1644176896295,6.25,112.98,112.9,49.28920768]
["bitfinex","SOLUSD",1644176896496,6.0,112.98,112.9,36.00260768]
["bitfinex","SOLUSD",1644176896697,6.25,112.98,112.9,36.00260768]
["bitfinex","SOLUSD",1644176896895,0.25,112.98,112.9,36.00260768]
["bitfinex","SOLUSD",1644176897898,67.00551277,112.99,112.9,36.00260768]
["bitfinex","SOLUSD",1644176898095,13.2884,112.98,112.9,36.00260768]
["bitfinex","SOLUSD",1644176898295,14.80309755,112.98,112.9,36.00260768]
["bitfinex","SOLUSD",1644176898496,20.80309755,112.98,112.9,36.00260768]
["bitfinex","SOLUSD",1644176898696,24.9175,112.97,112.9,36.00260768]
["bitfinex","SOLUSD",1644176899096,31.1675,112.97,112.9,36.00260768]
["bitfinex","SOLUSD",1644176903099,24.9175,112.97,112.91,22.6123]
["bitfinex","SOLUSD",1644176903499,24.9175,112.97,112.91,22.8623]
["bitfinex","SOLUSD",1644176903698,24.9175,112.97,112.91,22.6123]
["bitfinex","SOLUSD",1644176904601,25.1675,112.97,112.91,22.6123]
["bitfinex","SOLUSD",1644176904998,0.25,112.97,112.91,36.1476]
["bitfinex","SOLUSD",1644176905199,1.26469755,113.0,112.91,51.14443917]
["bitfinex","SOLUSD",1644176905398,23.93739755,113.01,112.91,51.14443917]
["bitfinex","SOLUSD",1644176905600,28.6727,113.01,112.91,55.57043917]
["bitfinex","SOLUSD",1644176905899,56.12267688,113.01,112.91,51.14443917]
["bitfinex","SOLUSD",1644176906298,28.6727,113.01,112.91,51.14443917]
["bitfinex","SOLUSD",1644176906902,28.6727,113.01,112.91,55.57043917]
["bitfinex","SOLUSD",1644176907201,28.6727,113.01,112.91,61.57043917]
["bitfinex","SOLUSD",1644176907600,28.9227,113.01,112.91,61.57043917]
["bitfinex","SOLUSD",1644176907999,28.9227,113.01,112.91,55.57043917]
["bitfinex","SOLUSD",1644176908199,28.9227,113.01,112.91,51.14443917]
["bitfinex","SOLUSD",1644176909602,28.9227,113.01,112.91,57.14443917]
["bitfinex","SOLUSD",1644176910404,28.9227,113.01,112.91,61.57043917]
["bitfinex","SOLUSD",1644176910801,6.25,113.01,112.91,61.57043917]
["bitfinex","SOLUSD",1644176911202,9.98123851,113.0,112.91,61.57043917]
["bitfinex","SOLUSD",1644176911404,10.23123851,113.0,112.91,56.89443917]
["bitfinex","SOLUSD",1644176911602,22.7514,112.99,112.91,48.7076]
["bitfinex","SOLUSD",1644176911804,23.0014,112.99,112.91,48.7076]
["bitfinex","SOLUSD",1644176912002,29.0014,112.99,112.91,48.7076]
["bitfinex","SOLUSD",1644176912905,29.0014,112.99,112.91,48.9576]
["bitfinex","SOLUSD",1644176913802,29.0014,112.99,112.91,51.14443917]
["bitfinex","SOLUSD",1644176914905,6.25,112.99,112.91,51.14443917]
["bitfinex","SOLUSD",1644176915105,0.25,112.99,112.91,51.14443917]
["bitfinex","SOLUSD",1644176915304,6.0,112.99,112.91,51.14443917]
["bitfinex","SOLUSD",1644176915505,6.0,112.99,112.91,48.9576]
["bitfinex","SOLUSD",1644176915805,6.25,112.99,112.91,48.9576]
["bitfinex","SOLUSD",1644176916005,0.25,112.99,112.91,48.9576]
["bitfinex","SOLUSD",1644176916206,6.25,112.99,112.91,48.9576]
["bitfinex","SOLUSD",1644176916705,0.25,112.99,112.91,51.14443917]
["bitfinex","SOLUSD",1644176916905,6.25,112.99,112.91,51.14443917]
["bitfinex","SOLUSD",1644176917106,6.0,112.99,112.91,51.14443917]
["bitfinex","SOLUSD",1644176917306,6.25,112.99,112.91,51.14443917]
["bitfinex","SOLUSD",1644176917510,0.25,112.99,112.91,51.14443917]
["bitfinex","SOLUSD",1644176918307,31.2378,113.01,112.91,51.14443917]
["bitfinex","SOLUSD",1644176918709,31.2378,113.01,112.91,48.9576]
["bitfinex","SOLUSD",1644176919207,44.5225,113.01,112.91,48.9576]
["bitfinex","SOLUSD",1644176920149,44.5225,113.01,112.91,51.14443917]
["bitfinex","SOLUSD",1644176920309,44.2725,113.01,112.91,51.14443917]
["bitfinex","SOLUSD",1644176920610,30.9878,113.01,112.91,51.14443917]
["bitfinex","SOLUSD",1644176921810,31.2378,113.01,112.91,51.14443917]
["bitfinex","SOLUSD",1644176923711,30.9878,113.01,112.91,51.14443917]
["bitfinex","SOLUSD",1644176924011,30.9878,113.01,112.91,52.39661967]
["bitfinex","SOLUSD",1644176925223,31.2378,113.01,112.91,58.39661967]
["bitfinex","SOLUSD",1644176925414,25.2378,113.01,112.91,58.39661967]
["bitfinex","SOLUSD",1644176925816,24.9878,113.01,112.91,58.39661967]
["bitfinex","SOLUSD",1644176926014,30.9878,113.01,112.91,58.39661967]
["bitfinex","SOLUSD",1644176926615,30.9878,113.01,112.92,1.2521805]
["bitfinex","SOLUSD",1644176926814,30.9878,113.01,112.94,13.2805]
["bitfinex","SOLUSD",1644176927014,30.9878,113.01,112.96,35.0124914]
["bitfinex","SOLUSD",1644176927215,31.2378,113.01,112.96,35.0124914]
["bitfinex","SOLUSD",1644176927641,31.2378,113.01,112.92,58.5804805]
["bitfinex","SOLUSD",1644176927820,31.2378,113.01,112.93,24.3008]
["bitfinex","SOLUSD",1644176928118,31.2378,113.01,112.93,26.48763917]
["bitfinex","SOLUSD",1644176928318,31.2378,113.01,112.93,26.73763917]
["bitfinex","SOLUSD",1644176928519,31.2378,113.01,112.93,37.833]
["bitfinex","SOLUSD",1644176928818,31.2378,113.01,112.94,45.75169421]
["bitfinex","SOLUSD",1644176929219,31.2378,113.01,112.94,46.00169421]
["bitfinex","SOLUSD",1644176929922,31.2378,113.01,112.94,59.03339421]
["bitfinex","SOLUSD",1644176930121,31.2378,113.01,112.93,24.3008]
["bitfinex","SOLUSD",1644176930922,35.6628,113.01,112.91,4.425]
["bitfinex","SOLUSD",1644176931223,32.50249755,113.01,112.92,41.36236739]
["bitfinex","SOLUSD",1644176931426,36.92849755,113.01,112.92,41.36236739]
["bitfinex","SOLUSD",1644176931923,50.21289755,113.01,112.92,41.36236739]
["bitfinex","SOLUSD",1644176932727,45.78689755,113.01,112.92,41.36236739]
["bitfinex","SOLUSD",1644176934428,26.25249755,113.01,112.92,41.36236739]
["bitfinex","SOLUSD",1644176934639,1.26469755,113.02,112.93,2.18683917]
["bitfinex","SOLUSD",1644176934828,1.26469755,113.03,112.93,6.86183917]
["bitfinex","SOLUSD",1644176935029,23.4364,113.03,112.94,37.2631]
["bitfinex","SOLUSD",1644176935253,113.76469755,113.04,112.95,13.2795]
["bitfinex","SOLUSD",1644176935455,1.26469755,113.04,112.96,12.81]
["bitfinex","SOLUSD",1644176935654,6.0,113.04,112.96,12.81]
["bitfinex","SOLUSD",1644176935852,30.09149848,113.05,112.97,39.62847271]
["bitfinex","SOLUSD",1644176936052,28.8599,113.05,112.97,54.62531188]
["bitfinex","SOLUSD",1644176936253,28.8599,113.05,112.97,54.87531188]
["bitfinex","SOLUSD",1644176936453,28.8599,113.05,112.98,2.18683917]
["bitfinex","SOLUSD",1644176936653,28.8599,113.05,112.97,52.68847271]
["bitfinex","SOLUSD",1644176937055,29.1099,113.05,112.98,13.2757]
["bitfinex","SOLUSD",1644176943162,29.1099,113.05,112.98,26.0857]
["bitfinex","SOLUSD",1644176944361,29.1099,113.05,112.98,13.2757]
["bitfinex","SOLUSD",1644176946065,29.1099,113.05,112.98,26.0857]
["bitfinex","SOLUSD",1644176947464,29.1099,113.05,112.98,13.2757]
["bitfinex","SOLUSD",1644176949068,29.1099,113.05,112.98,19.2757]
["bitfinex","SOLUSD",1644176949269,29.1099,113.05,112.97,75.80427271]
["bitfinex","SOLUSD",1644176949569,42.3897,113.05,112.97,75.80427271]
["bitfinex","SOLUSD",1644176949770,42.1397,113.05,112.97,75.80427271]
["bitfinex","SOLUSD",1644176949969,28.8599,113.05,112.97,76.05427271]
["bitfinex","SOLUSD",1644176950173,28.8599,113.05,112.97,75.80427271]
["bitfinex","SOLUSD",1644176950369,28.8599,113.05,112.97,76.05427271]
["bitfinex","SOLUSD",1644176950570,28.8599,113.05,112.97,89.33277271]
["bitfinex","SOLUSD",1644176951170,29.1099,113.05,112.97,89.33277271]
["bitfinex","SOLUSD",1644176952171,28.8599,113.05,112.97,89.33277271]
["bitfinex","SOLUSD",1644176953074,24.7882,113.04,112.97,89.33277271]
["bitfinex","SOLUSD",1644176953274,24.7882,113.04,112.97,89.08277271]
["bitfinex","SOLUSD",1644176953474,31.0382,113.04,112.97,75.80427271]
["bitfinex","SOLUSD",1644176953897,31.0382,113.04,112.97,76.05427271]
["bitfinex","SOLUSD",1644176954175,31.0382,113.04,112.97,75.80427271]
["bitfinex","SOLUSD",1644176954575,31.0382,113.04,112.97,62.99427271]
["bitfinex","SOLUSD",1644176954875,6.35472571,113.03,112.97,39.62847271]
["bitfinex","SOLUSD",1644176955074,12.35472571,113.03,112.97,39.62847271]
["bitfinex","SOLUSD",1644176955274,12.35472571,113.03,112.95,38.0212]
["bitfinex","SOLUSD",1644176955275,12.60472571,113.03,112.95,38.0212]
["bitfinex","SOLUSD",1644176955476,25.88652571,113.03,112.95,24.7413]
["bitfinex","SOLUSD",1644176956377,25.88652571,113.03,112.96,47.7950124]
["bitfinex","SOLUSD",1644176958180,19.5318,113.03,112.96,47.7950124]
["bitfinex","SOLUSD",1644176959384,52.8070754,113.03,112.96,47.7950124]
["bitfinex","SOLUSD",1644176966313,52.8070754,113.03,112.94,35.9971]
["bitfinex","SOLUSD",1644176966512,22.6088,113.02,112.94,35.9971]
["bitfinex","SOLUSD",1644176966711,28.8588,113.02,112.94,35.9971]
["bitfinex","SOLUSD",1644176967310,28.8588,113.02,112.94,73.34532547]
["bitfinex","SOLUSD",1644176968815,28.8588,113.02,112.94,86.15532547]
["bitfinex","SOLUSD",1644176972218,28.6088,113.02,112.94,86.15532547]
["bitfinex","SOLUSD",1644176973619,42.1423,113.02,112.92,13.2835]
["bitfinex","SOLUSD",1644176973819,42.1423,113.02,112.9,22.9942]
["bitfinex","SOLUSD",1644176973820,95.2623,113.02,112.9,22.9942]
["bitfinex","SOLUSD",1644176974023,65.93,113.01,112.9,22.9942]
["bitfinex","SOLUSD",1644176974319,70.606,113.01,112.9,22.9942]
["bitfinex","SOLUSD",1644176974521,76.606,113.01,112.9,22.9942]
["bitfinex","SOLUSD",1644176974721,13.2879,112.98,112.87,490.09349231]
["bitfinex","SOLUSD",1644176975021,53.12,112.97,112.87,477.28349231]
["bitfinex","SOLUSD",1644176975321,53.37,112.97,112.87,477.28349231]
["bitfinex","SOLUSD",1644176975520,59.37,112.97,112.87,477.28349231]
["bitfinex","SOLUSD",1644176975722,4.48258664,112.96,112.88,45.1814892]
["bitfinex","SOLUSD",1644176976119,10.73258664,112.96,112.88,45.1814892]
["bitfinex","SOLUSD",1644176976521,24.02358664,112.96,112.88,45.1814892]
["bitfinex","SOLUSD",1644176978622,24.02358664,112.96,112.86,36.2249]
["bitfinex","SOLUSD",1644176978822,23.77358664,112.96,112.86,36.2249]
["bitfinex","SOLUSD",1644176979525,23.77358664,112.96,112.87,44.94520061]
["bitfinex","SOLUSD",1644176980326,24.02358664,112.96,112.87,44.94520061]
["bitfinex","SOLUSD",1644176984428,19.541,112.96,112.87,44.94520061]
["bitfinex","SOLUSD",1644176985029,6.25,112.96,112.88,22.6525]
["bitfinex","SOLUSD",1644176985236,6.25,112.96,112.88,22.9025]
["bitfinex","SOLUSD",1644176985436,0.25,112.96,112.88,25.08933917]
["bitfinex","SOLUSD",1644176985635,0.25,112.96,112.88,43.89933917]
["bitfinex","SOLUSD",1644176985835,30.3934,113.0,112.88,66.68683917]
["bitfinex","SOLUSD",1644176986036,30.3934,113.0,112.88,79.97593917]
["bitfinex","SOLUSD",1644176986435,53.3745,113.0,112.88,117.08309671]
["bitfinex","SOLUSD",1644176986638,6.0,113.0,112.89,160.09]
["bitfinex","SOLUSD",1644176986837,6.0,113.0,112.9,12.81]
["bitfinex","SOLUSD",1644176987035,66.26180775,113.03,112.91,38.68936234]
["bitfinex","SOLUSD",1644176987237,66.26180775,113.03,112.92,37.5158]
["bitfinex","SOLUSD",1644176987436,66.26180775,113.03,112.92,50.7973]
["bitfinex","SOLUSD",1644176987659,66.26180775,113.03,112.92,53.23413917]
["bitfinex","SOLUSD",1644176987862,66.51180775,113.03,112.93,2.18683917]
["bitfinex","SOLUSD",1644176988061,66.51180775,113.03,112.93,14.99683917]
["bitfinex","SOLUSD",1644176988358,66.51180775,113.03,112.94,2.18683917]
["bitfinex","SOLUSD",1644176988559,66.51180775,113.03,112.95,35.49342243]
["bitfinex","SOLUSD",1644176988760,66.51180775,113.03,112.95,35.74342243]
["bitfinex","SOLUSD",1644176988959,66.51180775,113.03,112.95,35.49342243]
["bitfinex","SOLUSD",1644176991663,79.79460775,113.03,112.95,35.49342243]
["bitfinex","SOLUSD",1644176996570,66.51180775,113.03,112.95,35.49342243]
["bitfinex","SOLUSD",1644176999673,66.51180775,113.03,112.95,35.74342243]
["bitfinex","SOLUSD",1644177000275,66.51180775,113.03,112.95,35.49342243]
["bitfinex","SOLUSD",1644177003379,66.51180775,113.03,112.94,36.9455]
["bitfinex","SOLUSD",1644177003579,79.79450775,113.03,112.94,23.6642]
["bitfinex","SOLUSD",1644177005581,132.91450775,113.03,112.92,36.7878]
["bitfinex","SOLUSD",1644177005781,13.2861,113.0,112.92,29.9778]
["bitfinex","SOLUSD",1644177005981,1.58415429,112.99,112.92,6.0]
["bitfinex","SOLUSD",1644177006183,1.58415429,112.99,112.89,12.81]
["bitfinex","SOLUSD",1644177006184,60.70415429,112.99,112.89,12.81]
["bitfinex","SOLUSD",1644177006407,78.19015429,112.99,112.85,6.94575337]
["bitfinex","SOLUSD",1644177006581,122.49565429,112.99,112.84,24.0484]
["bitfinex","SOLUSD",1644177006781,53.12,112.97,112.84,24.0484]
["bitfinex","SOLUSD",1644177006981,21.95767405,112.98,112.84,24.0484]
["bitfinex","SOLUSD",1644177006982,53.12,112.95,112.84,24.0484]
["bitfinex","SOLUSD",1644177007183,27.6733715,112.94,112.86,55.41467201]
["bitfinex","SOLUSD",1644177007482,6.25,112.95,112.86,55.41467201]
["bitfinex","SOLUSD",1644177007684,0.25,112.94,112.86,55.41467201]
["bitfinex","SOLUSD",1644177007883,0.25,112.94,112.86,55.66467201]
["bitfinex","SOLUSD",1644177008781,0.25,112.95,112.86,83.95291118]
["bitfinex","SOLUSD",1644177008982,0.25,112.95,112.87,4.428]
["bitfinex","SOLUSD",1644177009183,6.25,112.97,112.86,70.66151118]
["bitfinex","SOLUSD",1644177009383,6.25,112.97,112.87,0.25]
["bitfinex","SOLUSD",1644177009585,6.25,112.97,112.87,2.18683917]
["bitfinex","SOLUSD",1644177009882,6.25,112.97,112.87,0.25]
["bitfinex","SOLUSD",1644177009883,6.0,112.97,112.87,0.25]
["bitfinex","SOLUSD",1644177010387,29.41726467,112.98,112.87,2.43683917]
["bitfinex","SOLUSD",1644177010388,6.0,112.98,112.87,2.43683917]
["bitfinex","SOLUSD",1644177010683,6.0,112.99,112.88,13.2884]
["bitfinex","SOLUSD",1644177010884,6.0,112.99,112.88,26.0984]
["bitfinex","SOLUSD",1644177011084,71.93,113.01,112.89,2.18683917]
["bitfinex","SOLUSD",1644177011288,71.93,113.01,112.89,51.05273917]
["bitfinex","SOLUSD",1644177011485,33.85105321,113.0,112.9,44.95686893]
["bitfinex","SOLUSD",1644177011686,39.85105321,113.0,112.9,47.1437081]
["bitfinex","SOLUSD",1644177011885,39.85105321,113.0,112.9,47.3937081]
["bitfinex","SOLUSD",1644177012085,53.13785321,113.0,112.9,60.6798081]
["bitfinex","SOLUSD",1644177012888,6.0,113.0,112.9,60.6798081]
["bitfinex","SOLUSD",1644177013087,0.25,113.0,112.91,2.18683917]
["bitfinex","SOLUSD",1644177013286,6.25,113.01,112.93,13.2824]
["bitfinex","SOLUSD",1644177013486,0.25,113.01,112.93,13.2824]
["bitfinex","SOLUSD",1644177013694,6.25,113.01,112.93,15.71923917]
["bitfinex","SOLUSD",1644177013910,6.0,113.01,112.94,35.29300954]
["bitfinex","SOLUSD",1644177014087,0.25,113.01,112.94,35.29300954]
["bitfinex","SOLUSD",1644177014286,0.25,113.01,112.94,35.54300954]
["bitfinex","SOLUSD",1644177015088,0.25,113.01,112.94,48.82480954]
["bitfinex","SOLUSD",1644177015290,56.92592248,113.04,112.94,48.82480954]
["bitfinex","SOLUSD",1644177015889,56.92592248,113.04,112.94,48.57480954]
["bitfinex","SOLUSD",1644177017696,110.04592248,113.04,112.94,48.57480954]
["bitfinex","SOLUSD",1644177018091,110.04592248,113.04,112.94,35.29300954]
["bitfinex","SOLUSD",1644177018292,114.47092248,113.04,112.94,35.29300954]
["bitfinex","SOLUSD",1644177018890,110.04592248,113.04,112.94,35.29300954]
["bitfinex","SOLUSD",1644177019690,112.23276165,113.04,112.94,35.29300954]
["bitfinex","SOLUSD",1644177020091,13.2852,113.01,112.94,35.29300954]
["bitfinex","SOLUSD",1644177020290,13.5352,113.01,112.93,47.9221]
["bitfinex","SOLUSD",1644177020491,19.5352,113.01,112.9,32.096]
["bitfinex","SOLUSD",1644177020692,72.6552,113.01,112.9,32.096]
["bitfinex","SOLUSD",1644177020892,85.4652,113.01,112.9,19.536]
["bitfinex","SOLUSD",1644177021390,85.4652,113.01,112.9,66.90540962]
["bitfinex","SOLUSD",1644177021391,13.2874,112.99,112.9,66.90540962]
["bitfinex","SOLUSD",1644177021589,19.2874,112.99,112.9,66.90540962]
["bitfinex","SOLUSD",1644177021795,19.5374,112.99,112.9,66.90540962]
["bitfinex","SOLUSD",1644177022590,19.5374,112.99,112.9,66.65540962]
["bitfinex","SOLUSD",1644177023792,19.5374,112.99,112.9,66.90540962]
["bitfinex","SOLUSD",1644177024092,72.6574,112.99,112.89,47.5026]
["bitfinex","SOLUSD",1644177024293,72.6574,112.99,112.89,47.7526]
["bitfinex","SOLUSD",1644177024496,74.84423917,112.99,112.89,47.5026]
["bitfinex","SOLUSD",1644177024694,12.81,112.98,112.85,17.236]
["bitfinex","SOLUSD",1644177024893,13.2937,112.94,112.86,44.0490028]
["bitfinex","SOLUSD",1644177025093,19.2937,112.94,112.86,44.0490028]
["bitfinex","SOLUSD",1644177025293,19.5437,112.94,112.86,44.0490028]
["bitfinex","SOLUSD",1644177026293,72.6637,112.94,112.84,19.2929]
["bitfinex","SOLUSD",1644177026499,72.6637,112.94,112.84,6.0]
["bitfinex","SOLUSD",1644177026692,72.6637,112.94,112.83,52.7809]
["bitfinex","SOLUSD",1644177027296,72.6637,112.94,112.84,40.15286645]
["bitfinex","SOLUSD",1644177027695,72.6637,112.94,112.84,46.40286645]
["bitfinex","SOLUSD",1644177029095,72.6637,112.94,112.84,46.15286645]
["bitfinex","SOLUSD",1644177031498,19.5437,112.94,112.84,59.44666645]
["bitfinex","SOLUSD",1644177031700,19.5437,112.94,112.84,59.69666645]
["bitfinex","SOLUSD",1644177031899,19.5437,112.94,112.84,61.88350562]
["bitfinex","SOLUSD",1644177032702,19.2937,112.94,112.84,61.88350562]
["bitfinex","SOLUSD",1644177034198,19.5437,112.94,112.84,61.88350562]
["bitfinex","SOLUSD",1644177035801,6.25,112.94,112.85,12.81]
["bitfinex","SOLUSD",1644177036001,29.2513,112.96,112.87,13.2889]
["bitfinex","SOLUSD",1644177036202,23.2845,112.99,112.87,13.5389]
["bitfinex","SOLUSD",1644177036421,23.2845,112.99,112.87,49.1991]
["bitfinex","SOLUSD",1644177036722,29.2845,112.99,112.88,6.61283917]
["bitfinex","SOLUSD",1644177037022,35.08261062,112.98,112.89,46.02038032]
["bitfinex","SOLUSD",1644177037221,41.08261062,112.98,112.89,48.45721949]
["bitfinex","SOLUSD",1644177037421,6.25,112.98,112.89,48.45721949]
["bitfinex","SOLUSD",1644177037822,0.25,112.98,112.89,48.45721949]
["bitfinex","SOLUSD",1644177038023,6.25,112.98,112.89,61.74411949]
["bitfinex","SOLUSD",1644177038927,6.25,112.98,112.9,15.47313917]
["bitfinex","SOLUSD",1644177039122,0.25,112.98,112.9,15.47313917]
["bitfinex","SOLUSD",1644177039324,6.25,112.98,112.9,15.72313917]
["bitfinex","SOLUSD",1644177039523,6.25,112.98,112.9,15.47313917]
["bitfinex","SOLUSD",1644177039723,19.5381,112.98,112.9,0.25]
["bitfinex","SOLUSD",1644177039924,13.5381,112.98,112.9,0.25]
["bitfinex","SOLUSD",1644177040125,19.5381,112.98,112.9,0.25]
["bitfinex","SOLUSD",1644177041227,19.5381,112.98,112.89,59.55818032]
["bitfinex","SOLUSD",1644177041627,19.5381,112.98,112.89,61.74501949]
["bitfinex","SOLUSD",1644177042229,19.5381,112.98,112.89,59.55818032]
["bitfinex","SOLUSD",1644177044526,19.5381,112.98,112.89,61.74501949]
["bitfinex","SOLUSD",1644177051436,19.5381,112.98,112.89,61.49501949]
["bitfinex","SOLUSD",1644177051836,19.5381,112.98,112.89,2.18683917]
["bitfinex","SOLUSD",1644177052036,13.2924,112.95,112.87,50.5401]
["bitfinex","SOLUSD",1644177052235,13.5424,112.95,112.87,46.1141]
["bitfinex","SOLUSD",1644177052436,19.5424,112.95,112.87,46.1141]
["bitfinex","SOLUSD",1644177052838,1.82231304,112.94,112.87,46.1141]
["bitfinex","SOLUSD",1644177053236,21.36511304,112.94,112.87,46.1141]
["bitfinex","SOLUSD",1644177055238,21.36511304,112.94,112.86,43.12043344]
["bitfinex","SOLUSD",1644177055637,74.48511304,112.94,112.86,43.12043344]
["bitfinex","SOLUSD",1644177055838,74.48511304,112.94,112.84,1.25190544]
["bitfinex","SOLUSD",1644177056039,74.48511304,112.94,112.84,1.50190544]
["bitfinex","SOLUSD",1644177056741,74.48511304,112.94,112.85,41.82221189]
["bitfinex","SOLUSD",1644177056742,98.33601304,112.94,112.85,41.82221189]
["bitfinex","SOLUSD",1644177057139,98.33601304,112.94,112.85,42.07221189]
["bitfinex","SOLUSD",1644177061645,45.21601304,112.94,112.85,42.07221189]
["bitfinex","SOLUSD",1644177063646,45.21601304,112.94,112.85,65.38661189]
["bitfinex","SOLUSD",1644177067851,43.3937,112.94,112.85,65.38661189]
["bitfinex","SOLUSD",1644177068049,29.8509,112.94,112.85,87.77891189]
["bitfinex","SOLUSD",1644177068252,29.8509,112.94,112.86,1.25190544]
["bitfinex","SOLUSD",1644177068449,6.0,112.94,112.86,14.06190544]
["bitfinex","SOLUSD",1644177068649,6.0,112.94,112.86,14.31190544]
["bitfinex","SOLUSD",1644177068854,6.0,112.96,112.87,1.25190544]
["bitfinex","SOLUSD",1644177069052,6.0,112.96,112.87,30.46350544]
["bitfinex","SOLUSD",1644177069252,90.41054679,112.98,112.87,30.71350544]
["bitfinex","SOLUSD",1644177069451,90.41054679,112.98,112.87,26.28550544]
["bitfinex","SOLUSD",1644177069753,90.66054679,112.98,112.87,26.28550544]
["bitfinex","SOLUSD",1644177069953,103.69954679,112.98,112.87,39.57540544]
["bitfinex","SOLUSD",1644177070552,103.69954679,112.98,112.87,39.32540544]
["bitfinex","SOLUSD",1644177070952,103.69954679,112.98,112.87,38.0735]
["bitfinex","SOLUSD",1644177071151,37.9774,112.97,112.87,39.32540544]
["bitfinex","SOLUSD",1644177071454,38.2274,112.97,112.87,39.32540544]
["bitfinex","SOLUSD",1644177071653,44.2274,112.97,112.87,38.0735]
["bitfinex","SOLUSD",1644177071852,44.2274,112.97,112.87,52.38540544]
["bitfinex","SOLUSD",1644177072855,44.2274,112.97,112.88,1.25190544]
["bitfinex","SOLUSD",1644177073053,44.2274,112.97,112.89,46.73037443]
["bitfinex","SOLUSD",1644177073256,44.2274,112.97,112.89,46.98037443]
["bitfinex","SOLUSD",1644177073755,44.2274,112.97,112.89,71.32717443]
["bitfinex","SOLUSD",1644177074168,44.2274,112.97,112.89,71.07717443]
["bitfinex","SOLUSD",1644177076162,44.2274,112.97,112.89,71.32717443]
["bitfinex","SOLUSD",1644177078283,44.2274,112.97,112.89,71.07717443]
["bitfinex","SOLUSD",1644177079285,44.2274,112.97,112.89,71.32717443]
["bitfinex","SOLUSD",1644177080788,44.2274,112.97,112.89,71.07717443]
["bitfinex","SOLUSD",1644177081184,44.2274,112.97,112.89,71.32717443]
["bitfinex","SOLUSD",1644177081786,44.2274,112.97,112.89,71.07717443]
["bitfinex","SOLUSD",1644177082787,43.9774,112.97,112.89,71.32717443]
["bitfinex","SOLUSD",1644177084391,44.2274,112.97,112.89,71.32717443]
["bitfinex","SOLUSD",1644177087294,44.2274,112.97,112.89,71.07717443]
["bitfinex","SOLUSD",1644177087595,97.3474,112.97,112.89,71.07717443]
["bitfinex","SOLUSD",1644177087794,99.53423917,112.97,112.89,71.07717443]
["bitfinex","SOLUSD",1644177087993,112.34423917,112.97,112.87,1.25190544]
["bitfinex","SOLUSD",1644177088194,112.34423917,112.97,112.86,30.18730544]
["bitfinex","SOLUSD",1644177088393,112.34423917,112.97,112.86,30.43730544]
["bitfinex","SOLUSD",1644177088994,112.34423917,112.97,112.86,77.98337951]
["bitfinex","SOLUSD",1644177089395,112.34423917,112.97,112.86,73.55737951]
["bitfinex","SOLUSD",1644177089594,112.34423917,112.97,112.86,72.30547407]
["bitfinex","SOLUSD",1644177089795,113.60660662,112.97,112.86,72.30547407]
["bitfinex","SOLUSD",1644177090600,113.60660662,112.97,112.86,72.05547407]
["bitfinex","SOLUSD",1644177090795,7.67874435,112.94,112.86,72.05547407]
["bitfinex","SOLUSD",1644177090996,98.28504435,112.94,112.86,72.05547407]
["bitfinex","SOLUSD",1644177091196,104.53504435,112.94,112.86,72.05547407]
["bitfinex","SOLUSD",1644177091597,96.8563,112.94,112.86,72.05547407]
["bitfinex","SOLUSD",1644177092804,96.8563,112.94,112.86,47.54607407]
["bitfinex","SOLUSD",1644177093400,30.4411,112.94,112.86,47.54607407]
["bitfinex","SOLUSD",1644177094103,30.1911,112.94,112.86,47.54607407]
["bitfinex","SOLUSD",1644177094301,30.1911,112.94,112.86,47.79607407]
["bitfinex","SOLUSD",1644177095900,30.1911,112.94,112.86,47.54607407]
["bitfinex","SOLUSD",1644177096301,30.4411,112.94,112.86,47.54607407]
["bitfinex","SOLUSD",1644177098007,30.41212691,112.94,112.86,47.54607407]
["bitfinex","SOLUSD",1644177098602,30.41212691,112.94,112.86,47.79607407]
["bitfinex","SOLUSD",1644177099203,30.41212691,112.94,112.86,47.54607407]
["bitfinex","SOLUSD",1644177099504,30.41212691,112.94,112.86,47.79607407]
["bitfinex","SOLUSD",1644177099904,30.41212691,112.94,112.86,47.54607407]
["bitfinex","SOLUSD",1644177105211,96.82682691,112.94,112.86,47.54607407]
["bitfinex","SOLUSD",1644177105615,96.82682691,112.94,112.84,23.2917]
["bitfinex","SOLUSD",1644177105814,99.01366608,112.94,112.84,23.2917]
["bitfinex","SOLUSD",1644177106413,96.82682691,112.94,112.84,23.2917]
["bitfinex","SOLUSD",1644177106615,43.70682691,112.94,112.85,34.52509819]
["bitfinex","SOLUSD",1644177106812,96.82682691,112.94,112.85,34.52509819]
["bitfinex","SOLUSD",1644177107214,99.01366608,112.94,112.85,34.52509819]
["bitfinex","SOLUSD",1644177108916,103.44166608,112.94,112.85,34.52509819]
["bitfinex","SOLUSD",1644177110116,99.01366608,112.94,112.85,34.52509819]
["bitfinex","SOLUSD",1644177111317,96.82682691,112.94,112.85,34.52509819]
["bitfinex","SOLUSD",1644177113121,96.57682691,112.94,112.85,34.52509819]
["bitfinex","SOLUSD",1644177114622,96.82682691,112.94,112.85,34.52509819]
["bitfinex","SOLUSD",1644177114823,109.63682691,112.94,112.85,34.52509819]
["bitfinex","SOLUSD",1644177117929,110.89919436,112.94,112.85,34.52509819]
["bitfinex","SOLUSD",1644177119247,98.08919436,112.94,112.85,34.52509819]
["bitfinex","SOLUSD",1644177119448,96.82682691,112.94,112.86,22.6725]
["bitfinex","SOLUSD",1644177119850,30.41212691,112.94,112.86,22.6725]
["bitfinex","SOLUSD",1644177120249,30.41212691,112.94,112.86,34.55932201]
["bitfinex","SOLUSD",1644177120549,30.16212691,112.94,112.86,47.85072201]
["bitfinex","SOLUSD",1644177120849,6.0,112.94,112.86,47.85072201]
["bitfinex","SOLUSD",1644177121649,6.0,112.94,112.86,61.91262745]
["bitfinex","SOLUSD",1644177121849,0.25,112.94,112.86,61.91262745]
["bitfinex","SOLUSD",1644177122248,7.51236745,112.96,112.86,62.16262745]
["bitfinex","SOLUSD",1644177122449,6.25,112.96,112.86,62.16262745]
["bitfinex","SOLUSD",1644177122650,0.25,112.96,112.86,62.16262745]
["bitfinex","SOLUSD",1644177122950,6.0,112.96,112.86,62.16262745]
["bitfinex","SOLUSD",1644177123350,6.25,112.96,112.86,62.16262745]
["bitfinex","SOLUSD",1644177123548,0.25,112.96,112.86,62.16262745]
["bitfinex","SOLUSD",1644177123752,6.25,112.96,112.86,62.16262745]
["bitfinex","SOLUSD",1644177124149,6.0,112.96,112.86,62.16262745]
["bitfinex","SOLUSD",1644177124350,31.82356745,112.97,112.86,64.34946662]
["bitfinex","SOLUSD",1644177124551,30.5612,112.97,112.87,1.25190544]
["bitfinex","SOLUSD",1644177124752,31.82356745,112.97,112.88,13.2882]
["bitfinex","SOLUSD",1644177124951,31.82356745,112.97,112.89,24.3915]
["bitfinex","SOLUSD",1644177125151,31.82356745,112.97,112.89,71.38692475]
["bitfinex","SOLUSD",1644177125750,30.5612,112.97,112.89,71.38692475]
["bitfinex","SOLUSD",1644177126151,30.5612,112.97,112.89,24.3915]
["bitfinex","SOLUSD",1644177126458,31.82356745,112.97,112.89,24.3915]
["bitfinex","SOLUSD",1644177126851,85.19356745,112.97,112.89,24.3915]
["bitfinex","SOLUSD",1644177127252,85.19356745,112.97,112.9,41.92731015]
["bitfinex","SOLUSD",1644177127655,83.9312,112.97,112.9,41.92731015]
["bitfinex","SOLUSD",1644177128055,97.2223,112.97,112.9,41.92731015]
["bitfinex","SOLUSD",1644177128255,98.48466745,112.97,112.9,41.92731015]
["bitfinex","SOLUSD",1644177128656,98.48466745,112.97,112.89,24.3915]
["bitfinex","SOLUSD",1644177129158,98.48466745,112.97,112.88,11.88682201]
["bitfinex","SOLUSD",1644177129757,98.48466745,112.97,112.89,46.54548677]
["bitfinex","SOLUSD",1644177133158,102.91066745,112.97,112.89,46.54548677]
["bitfinex","SOLUSD",1644177135259,98.48466745,112.97,112.89,46.54548677]
["bitfinex","SOLUSD",1644177135859,97.2223,112.97,112.89,46.54548677]
["bitfinex","SOLUSD",1644177136460,98.48466745,112.97,112.89,46.54548677]
["bitfinex","SOLUSD",1644177137462,97.2223,112.97,112.89,46.54548677]
["bitfinex","SOLUSD",1644177137662,98.48466745,112.97,112.89,46.54548677]
["bitfinex","SOLUSD",1644177138562,98.23466745,112.97,112.89,46.04548677]
["bitfinex","SOLUSD",1644177138761,98.23466745,112.97,112.89,46.29548677]
["bitfinex","SOLUSD",1644177138762,31.82356745,112.97,112.89,46.29548677]
["bitfinex","SOLUSD",1644177138962,30.5612,112.97,112.89,46.29548677]
["bitfinex","SOLUSD",1644177139563,30.5612,112.97,112.89,52.29548677]
["bitfinex","SOLUSD",1644177139762,24.5612,112.97,112.89,52.29548677]
["bitfinex","SOLUSD",1644177140563,24.8112,112.97,112.89,52.29548677]
["bitfinex","SOLUSD",1644177141164,30.8112,112.97,112.89,52.29548677]
["bitfinex","SOLUSD",1644177141763,30.5612,112.97,112.89,52.29548677]
["bitfinex","SOLUSD",1644177142565,6.0,112.97,112.89,52.29548677]
["bitfinex","SOLUSD",1644177142966,121.11096745,112.99,112.89,52.29548677]
["bitfinex","SOLUSD",1644177143165,19.60333329,112.98,112.91,42.02366819]
["bitfinex","SOLUSD",1644177143564,78.97333329,112.98,112.91,42.02366819]
["bitfinex","SOLUSD",1644177144364,80.23570074,112.98,112.91,42.02366819]
["bitfinex","SOLUSD",1644177145965,80.23570074,112.98,112.9,23.0231]
["bitfinex","SOLUSD",1644177146567,93.04570074,112.98,112.9,23.0231]
["bitfinex","SOLUSD",1644177146966,93.04570074,112.98,112.9,62.2677611]
["bitfinex","SOLUSD",1644177147466,93.04570074,112.98,112.9,23.0231]
["bitfinex","SOLUSD",1644177148070,1.26236745,112.97,112.9,23.0231]
["bitfinex","SOLUSD",1644177148270,66.4127,112.96,112.9,23.0231]
["bitfinex","SOLUSD",1644177148470,27.65597579,112.95,112.9,23.0231]
["bitfinex","SOLUSD",1644177148769,6.25,112.95,112.9,23.0231]
["bitfinex","SOLUSD",1644177149368,0.25,112.95,112.9,23.0231]
["bitfinex","SOLUSD",1644177149568,6.25,112.95,112.9,23.0231]
["bitfinex","SOLUSD",1644177150869,0.25,112.95,112.9,23.0231]
["bitfinex","SOLUSD",1644177151075,6.25,112.95,112.9,23.0231]
["bitfinex","SOLUSD",1644177151470,6.25,112.95,112.9,69.92999907]
["bitfinex","SOLUSD",1644177152274,0.25,112.95,112.9,69.92999907]
["bitfinex","SOLUSD",1644177152472,6.25,112.95,112.9,69.92999907]
["bitfinex","SOLUSD",1644177152702,6.0,112.95,112.9,69.92999907]
["bitfinex","SOLUSD",1644177152873,6.25,112.95,112.9,69.92999907]
["bitfinex","SOLUSD",1644177153075,19.5433,112.95,112.9,69.92999907]
["bitfinex","SOLUSD",1644177153976,19.5433,112.95,112.9,23.0231]
["bitfinex","SOLUSD",1644177156578,19.5433,112.95,112.9,59.45613231]
["bitfinex","SOLUSD",1644177159984,19.5433,112.95,112.9,23.0231]
["bitfinex","SOLUSD",1644177160983,19.5433,112.95,112.9,60.04998676]
["bitfinex","SOLUSD",1644177162182,19.5433,112.95,112.9,23.0231]
["bitfinex","SOLUSD",1644177163785,19.5433,112.95,112.9,71.16713472]
["bitfinex","SOLUSD",1644177165686,6.25,112.95,112.9,71.16713472]
["bitfinex","SOLUSD",1644177166890,0.25,112.95,112.9,71.16713472]
["bitfinex","SOLUSD",1644177167090,6.25,112.95,112.9,71.16713472]
["bitfinex","SOLUSD",1644177168292,0.25,112.95,112.9,71.16713472]
["bitfinex","SOLUSD",1644177168491,6.25,112.95,112.9,71.16713472]
["bitfinex","SOLUSD",1644177168690,6.0,112.95,112.9,71.16713472]
["bitfinex","SOLUSD",1644177168890,6.25,112.95,112.9,71.16713472]
["bitfinex","SOLUSD",1644177169894,0.25,112.95,112.9,71.16713472]
["bitfinex","SOLUSD",1644177170095,7.51236745,112.96,112.9,71.16713472]
["bitfinex","SOLUSD",1644177170495,6.25,112.96,112.9,71.16713472]
["bitfinex","SOLUSD",1644177170695,0.25,112.96,112.9,71.16713472]
["bitfinex","SOLUSD",1644177170894,107.91810933,112.97,112.9,71.16713472]
["bitfinex","SOLUSD",1644177171094,1.26236745,112.96,112.9,71.16713472]
["bitfinex","SOLUSD",1644177171295,1.51236745,112.96,112.9,71.16713472]
["bitfinex","SOLUSD",1644177171505,7.51236745,112.96,112.9,71.16713472]
["bitfinex","SOLUSD",1644177172899,13.6043611,112.96,112.9,71.16713472]
["bitfinex","SOLUSD",1644177173496,7.51236745,112.96,112.9,71.16713472]
["bitfinex","SOLUSD",1644177182325,7.26236745,112.96,112.9,71.16713472]
["bitfinex","SOLUSD",1644177182732,26.00006745,112.97,112.9,71.41713472]
["bitfinex","SOLUSD",1644177182927,26.00006745,112.97,112.9,73.60397389]
["bitfinex","SOLUSD",1644177183330,26.00006745,112.97,112.9,71.41713472]
["bitfinex","SOLUSD",1644177183528,24.7377,112.97,112.9,71.41713472]
["bitfinex","SOLUSD",1644177183729,24.9877,112.97,112.9,71.41713472]
["bitfinex","SOLUSD",1644177184133,30.9877,112.97,112.9,71.41713472]
["bitfinex","SOLUSD",1644177184632,6.25,112.97,112.9,71.41713472]
["bitfinex","SOLUSD",1644177185035,0.25,112.97,112.9,71.41713472]
["bitfinex","SOLUSD",1644177185233,6.0,112.97,112.9,71.41713472]
["bitfinex","SOLUSD",1644177185635,6.25,112.97,112.9,71.41713472]
["bitfinex","SOLUSD",1644177185836,0.25,112.97,112.9,71.41713472]
["bitfinex","SOLUSD",1644177186833,7.51236745,112.98,112.9,71.41713472]
["bitfinex","SOLUSD",1644177187236,15.56756959,112.98,112.9,71.41713472]
["bitfinex","SOLUSD",1644177187436,7.51236745,112.98,112.9,71.41713472]
["bitfinex","SOLUSD",1644177188635,9.31861067,112.97,112.9,71.16713472]
["bitfinex","SOLUSD",1644177188835,9.56861067,112.97,112.9,71.16713472]
["bitfinex","SOLUSD",1644177189036,16.83097812,112.97,112.9,71.16713472]
["bitfinex","SOLUSD",1644177189336,40.58127812,112.97,112.9,71.16713472]
["bitfinex","SOLUSD",1644177189942,53.87217812,112.97,112.9,71.16713472]
["bitfinex","SOLUSD",1644177190337,44.55356745,112.97,112.9,71.16713472]
["bitfinex","SOLUSD",1644177191336,43.2912,112.97,112.9,71.16713472]
["bitfinex","SOLUSD",1644177191740,44.55356745,112.97,112.9,71.16713472]
["bitfinex","SOLUSD",1644177192137,43.2912,112.97,112.9,71.16713472]
["bitfinex","SOLUSD",1644177193340,30.0003,112.97,112.9,71.16713472]
["bitfinex","SOLUSD",1644177193539,30.0003,112.97,112.9,71.41713472]
["bitfinex","SOLUSD",1644177193939,30.0003,112.97,112.9,71.16713472]
["bitfinex","SOLUSD",1644177196641,30.0003,112.97,112.9,71.41713472]
["bitfinex","SOLUSD",1644177196842,30.0003,112.97,112.9,71.16713472]
["bitfinex","SOLUSD",1644177197644,9.17346024,112.96,112.9,71.16713472]
["bitfinex","SOLUSD",1644177197843,9.42346024,112.96,112.9,71.16713472]
["bitfinex","SOLUSD",1644177198043,15.42346024,112.96,112.9,71.16713472]
["bitfinex","SOLUSD",1644177198847,68.54346024,112.96,112.9,23.0231]
["bitfinex","SOLUSD",1644177199044,68.54346024,112.96,112.86,35.7812219]
["bitfinex","SOLUSD",1644177199045,81.83546024,112.96,112.86,35.7812219]
["bitfinex","SOLUSD",1644177199244,81.83546024,112.96,112.86,25.48480544]
["bitfinex","SOLUSD",1644177199444,83.09782769,112.96,112.86,25.48480544]
["bitfinex","SOLUSD",1644177199944,83.09782769,112.96,112.87,60.31999558]
["bitfinex","SOLUSD",1644177200345,83.09782769,112.96,112.87,60.56999558]
["bitfinex","SOLUSD",1644177203349,73.92436745,112.96,112.87,60.56999558]
["bitfinex","SOLUSD",1644177203852,19.542,112.96,112.87,60.56999558]
["bitfinex","SOLUSD",1644177204050,6.25,112.96,112.87,60.56999558]
["bitfinex","SOLUSD",1644177204250,6.0,112.96,112.87,62.75683475]
["bitfinex","SOLUSD",1644177204451,31.01266745,112.97,112.87,62.75683475]
["bitfinex","SOLUSD",1644177204653,31.01266745,112.97,112.87,64.00874019]
["bitfinex","SOLUSD",1644177204851,34.34787672,112.97,112.87,64.00874019]
["bitfinex","SOLUSD",1644177205753,34.59787672,112.97,112.87,64.00874019]
["bitfinex","SOLUSD",1644177205954,34.59787672,112.97,112.87,77.29894019]
["bitfinex","SOLUSD",1644177209778,31.26266745,112.97,112.87,77.29894019]
["bitfinex","SOLUSD",1644177211580,10.01540673,112.96,112.87,63.75874019]
["bitfinex","SOLUSD",1644177211778,63.38540673,112.96,112.87,61.57190102]
["bitfinex","SOLUSD",1644177211978,70.64777418,112.96,112.87,60.31999558]
["bitfinex","SOLUSD",1644177212782,75.07577418,112.96,112.87,60.31999558]
["bitfinex","SOLUSD",1644177212978,88.36877418,112.96,112.87,60.31999558]
["bitfinex","SOLUSD",1644177213179,101.17877418,112.96,112.87,35.78649558]
["bitfinex","SOLUSD",1644177213381,1.26236745,112.95,112.85,1.25190544]
["bitfinex","SOLUSD",1644177213580,53.12,112.93,112.84,24.75690544]
["bitfinex","SOLUSD",1644177213780,53.12,112.93,112.84,23.505]
["bitfinex","SOLUSD",1644177213781,66.18,112.93,112.84,23.505]
["bitfinex","SOLUSD",1644177213982,72.18,112.93,112.84,23.505]
["bitfinex","SOLUSD",1644177214280,28.24245531,112.92,112.84,23.505]
["bitfinex","SOLUSD",1644177214481,53.12,112.91,112.84,23.505]
["bitfinex","SOLUSD",1644177214681,72.4194,112.91,112.84,23.505]
["bitfinex","SOLUSD",1644177214882,72.6694,112.91,112.84,23.505]
["bitfinex","SOLUSD",1644177216386,72.6694,112.91,112.85,36.08866781]
["bitfinex","SOLUSD",1644177228803,59.37,112.91,112.85,36.08866781]
["bitfinex","SOLUSD",1644177229005,6.25,112.91,112.85,36.08866781]
["bitfinex","SOLUSD",1644177229204,0.25,112.91,112.85,36.33866781]
["bitfinex","SOLUSD",1644177229406,6.25,112.91,112.85,36.33866781]
["bitfinex","SOLUSD",1644177229604,6.0,112.91,112.85,36.33866781]
["bitfinex","SOLUSD",1644177229804,6.25,112.91,112.85,36.33866781]
["bitfinex","SOLUSD",1644177230004,0.25,112.91,112.85,36.33866781]
["bitfinex","SOLUSD",1644177230208,6.25,112.91,112.86,24.4685]
["bitfinex","SOLUSD",1644177230405,6.0,112.91,112.87,38.9176478]
["bitfinex","SOLUSD",1644177230809,6.0,112.96,112.87,39.1676478]
["bitfinex","SOLUSD",1644177231008,6.0,112.96,112.88,24.8405]
["bitfinex","SOLUSD",1644177231208,0.25,112.96,112.88,25.0905]
["bitfinex","SOLUSD",1644177231406,0.25,112.96,112.89,41.03755704]
["bitfinex","SOLUSD",1644177231607,53.12,112.95,112.85,5.67790544]
["bitfinex","SOLUSD",1644177231808,23.3536,112.94,112.85,25.51730544]
["bitfinex","SOLUSD",1644177232012,23.3536,112.94,112.85,24.2654]
["bitfinex","SOLUSD",1644177232207,29.6036,112.94,112.85,24.2654]
["bitfinex","SOLUSD",1644177232609,28.38417633,112.93,112.86,48.50589731]
["bitfinex","SOLUSD",1644177232809,28.63417633,112.93,112.86,48.50589731]
["bitfinex","SOLUSD",1644177233008,34.63417633,112.93,112.86,48.50589731]
["bitfinex","SOLUSD",1644177233410,6.25,112.93,112.86,48.50589731]
["bitfinex","SOLUSD",1644177233611,0.25,112.93,112.86,48.50589731]
["bitfinex","SOLUSD",1644177233811,6.25,112.93,112.86,48.50589731]
["bitfinex","SOLUSD",1644177234011,6.0,112.93,112.86,48.50589731]
["bitfinex","SOLUSD",1644177234211,6.25,112.93,112.86,48.50589731]
["bitfinex","SOLUSD",1644177234411,0.25,112.93,112.86,48.50589731]
["bitfinex","SOLUSD",1644177234614,6.25,112.93,112.86,48.50589731]
["bitfinex","SOLUSD",1644177234811,13.44411237,112.93,112.86,48.50589731]
["bitfinex","SOLUSD",1644177235426,6.25,112.93,112.86,48.50589731]
["bitfinex","SOLUSD",1644177236429,0.25,112.93,112.86,48.50589731]
["bitfinex","SOLUSD",1644177236628,67.23603797,112.94,112.87,23.0603]
["bitfinex","SOLUSD",1644177236828,67.23603797,112.94,112.88,43.49083174]
["bitfinex","SOLUSD",1644177237028,29.6036,112.94,112.88,43.49083174]
["bitfinex","SOLUSD",1644177237630,96.0193,112.94,112.87,23.0603]
["bitfinex","SOLUSD",1644177237829,29.6036,112.94,112.87,23.0603]
["bitfinex","SOLUSD",1644177238629,29.6036,112.94,112.88,46.35032325]
["bitfinex","SOLUSD",1644177239634,29.3536,112.94,112.88,46.35032325]
["bitfinex","SOLUSD",1644177240532,6.0,112.94,112.88,46.35032325]
["bitfinex","SOLUSD",1644177240731,30.50976745,112.96,112.88,46.35032325]
["bitfinex","SOLUSD",1644177240931,30.50976745,112.96,112.89,23.0954]
["bitfinex","SOLUSD",1644177241132,30.50976745,112.96,112.9,40.32813441]
["bitfinex","SOLUSD",1644177241533,83.62976745,112.96,112.9,40.32813441]
["bitfinex","SOLUSD",1644177241932,83.87976745,112.96,112.9,40.32813441]
["bitfinex","SOLUSD",1644177242232,97.17266745,112.96,112.9,40.32813441]
["bitfinex","SOLUSD",1644177243633,101.59866745,112.96,112.9,40.32813441]
["bitfinex","SOLUSD",1644177244635,97.17266745,112.96,112.9,40.32813441]
["bitfinex","SOLUSD",1644177245838,97.17266745,112.96,112.85,38.28590544]
["bitfinex","SOLUSD",1644177246036,97.17266745,112.96,112.85,38.53590544]
["bitfinex","SOLUSD",1644177246839,97.17266745,112.96,112.85,25.24320544]
["bitfinex","SOLUSD",1644177247038,53.12,112.94,112.85,24.99320544]
["bitfinex","SOLUSD",1644177247337,66.4172,112.93,112.85,23.7413]
["bitfinex","SOLUSD",1644177247837,24.8392,112.92,112.85,23.7413]
["bitfinex","SOLUSD",1644177248037,77.9592,112.92,112.85,23.7413]
["bitfinex","SOLUSD",1644177248240,97.507,112.92,112.85,23.7413]
["bitfinex","SOLUSD",1644177248938,12.81,112.91,112.83,1.25190544]
["bitfinex","SOLUSD",1644177249138,53.12,112.9,112.82,1.25190544]
["bitfinex","SOLUSD",1644177249341,24.0038,112.89,112.82,1.25190544]
["bitfinex","SOLUSD",1644177249739,30.2538,112.89,112.82,1.25190544]
["bitfinex","SOLUSD",1644177249941,30.2538,112.89,112.83,46.00495659]
["bitfinex","SOLUSD",1644177251940,6.25,112.89,112.83,46.00495659]
["bitfinex","SOLUSD",1644177252143,6.25,112.89,112.83,46.25495659]
["bitfinex","SOLUSD",1644177252344,0.25,112.89,112.83,46.25495659]
["bitfinex","SOLUSD",1644177252543,6.25,112.89,112.83,46.25495659]
["bitfinex","SOLUSD",1644177252745,0.25,112.89,112.83,46.25495659]
["bitfinex","SOLUSD",1644177252943,0.25,112.89,112.85,39.51009648]
["bitfinex","SOLUSD",1644177253143,105.41846745,112.94,112.85,39.51009648]
["bitfinex","SOLUSD",1644177253345,23.7729,112.93,112.87,36.56974204]
["bitfinex","SOLUSD",1644177254744,30.0229,112.93,112.87,36.56974204]
["bitfinex","SOLUSD",1644177255246,29.7729,112.93,112.87,36.56974204]
["bitfinex","SOLUSD",1644177255444,82.8929,112.93,112.87,36.56974204]
["bitfinex","SOLUSD",1644177255644,96.1894,112.93,112.87,36.56974204]
["bitfinex","SOLUSD",1644177256647,29.7729,112.93,112.87,36.56974204]
["bitfinex","SOLUSD",1644177257247,29.7729,112.93,112.87,36.81974204]
["bitfinex","SOLUSD",1644177257850,29.7729,112.93,112.87,36.56974204]
["bitfinex","SOLUSD",1644177258048,96.1895,112.93,112.87,36.56974204]
["bitfinex","SOLUSD",1644177258251,111.18633917,112.93,112.87,36.56974204]
["bitfinex","SOLUSD",1644177258448,111.18633917,112.93,112.86,23.0902]
["bitfinex","SOLUSD",1644177258648,115.61433917,112.93,112.86,23.0902]
["bitfinex","SOLUSD",1644177258850,125.12286592,112.93,112.86,23.0902]
["bitfinex","SOLUSD",1644177259449,125.12286592,112.93,112.86,70.8101165]
["bitfinex","SOLUSD",1644177259649,125.12286592,112.93,112.86,47.7199165]
["bitfinex","SOLUSD",1644177260049,126.38523337,112.93,112.86,47.7199165]
["bitfinex","SOLUSD",1644177262153,126.38523337,112.93,112.81,1.25190544]
["bitfinex","SOLUSD",1644177262957,1.26236745,112.91,112.79,1.25190544]
["bitfinex","SOLUSD",1644177263156,83.6607,112.9,112.8,34.3904002]
["bitfinex","SOLUSD",1644177263455,23.1632,112.89,112.82,43.87424781]
["bitfinex","SOLUSD",1644177263755,29.4132,112.89,112.82,43.87424781]
["bitfinex","SOLUSD",1644177265060,42.7143,112.89,112.82,43.87424781]
["bitfinex","SOLUSD",1644177265858,95.8343,112.89,112.82,43.87424781]
["bitfinex","SOLUSD",1644177266859,98.02113917,112.89,112.82,43.87424781]
["bitfinex","SOLUSD",1644177270265,29.4132,112.89,112.82,43.87424781]
["bitfinex","SOLUSD",1644177270469,82.5332,112.89,112.82,43.87424781]
["bitfinex","SOLUSD",1644177271869,95.8342,112.89,112.82,43.87424781]
["bitfinex","SOLUSD",1644177276175,108.6442,112.89,112.81,22.6633]
["bitfinex","SOLUSD",1644177276888,113.0742,112.89,112.81,22.6633]
["bitfinex","SOLUSD",1644177277690,113.0742,112.89,112.79,65.92246271]
["bitfinex","SOLUSD",1644177277888,115.26103917,112.89,112.79,23.1584]
["bitfinex","SOLUSD",1644177278091,116.52340662,112.89,112.77,25.47750544]
["bitfinex","SOLUSD",1644177278291,1.26236745,112.88,112.77,24.2256]
["bitfinex","SOLUSD",1644177278488,53.12,112.84,112.77,24.2256]
["bitfinex","SOLUSD",1644177278689,59.37,112.84,112.75,24.54300544]
["bitfinex","SOLUSD",1644177278889,76.612,112.84,112.75,24.54300544]
["bitfinex","SOLUSD",1644177279090,76.612,112.84,112.75,23.2911]
["bitfinex","SOLUSD",1644177279490,100.4398,112.84,112.75,23.2911]
["bitfinex","SOLUSD",1644177280091,53.12,112.81,112.75,23.2911]
["bitfinex","SOLUSD",1644177280291,53.37,112.81,112.75,23.2911]
["bitfinex","SOLUSD",1644177280490,59.37,112.81,112.75,23.2911]
["bitfinex","SOLUSD",1644177280892,59.37,112.81,112.74,45.24605984]
["bitfinex","SOLUSD",1644177281093,6.25,112.81,112.74,45.24605984]
["bitfinex","SOLUSD",1644177281991,6.0,112.81,112.74,46.74796528]
["bitfinex","SOLUSD",1644177282191,6.0,112.81,112.74,48.93480445]
["bitfinex","SOLUSD",1644177282392,93.7494,112.87,112.74,48.93480445]
["bitfinex","SOLUSD",1644177282591,89.3164,112.87,112.75,42.09436634]
["bitfinex","SOLUSD",1644177282791,89.3164,112.87,112.76,42.1069456]
["bitfinex","SOLUSD",1644177282991,89.3164,112.87,112.76,56.45324567]
["bitfinex","SOLUSD",1644177283190,89.3164,112.87,112.76,56.70324567]
["bitfinex","SOLUSD",1644177283393,89.3164,112.87,112.77,26.06313917]
["bitfinex","SOLUSD",1644177283591,89.3164,112.87,112.78,39.92834681]
["bitfinex","SOLUSD",1644177283792,89.3164,112.87,112.78,40.17834681]
["bitfinex","SOLUSD",1644177284197,36.1964,112.87,112.78,40.17834681]
["bitfinex","SOLUSD",1644177284598,36.1964,112.87,112.78,53.47894681]
["bitfinex","SOLUSD",1644177284797,23.6364,112.87,112.78,53.47894681]
["bitfinex","SOLUSD",1644177284998,6.25,112.87,112.78,53.47894681]
["bitfinex","SOLUSD",1644177285200,0.25,112.87,112.78,53.47894681]
["bitfinex","SOLUSD",1644177285401,59.37,112.89,112.8,45.02505484]
["bitfinex","SOLUSD",1644177285800,59.37,112.89,112.8,45.27505484]
["bitfinex","SOLUSD",1644177287014,13.3007,112.88,112.8,45.27505484]
["bitfinex","SOLUSD",1644177287307,0.25,112.88,112.8,45.27505484]
["bitfinex","SOLUSD",1644177287506,6.25,112.88,112.8,45.27505484]
["bitfinex","SOLUSD",1644177287706,6.0,112.88,112.8,45.27505484]
["bitfinex","SOLUSD",1644177288107,53.0265,112.9,112.8,45.27505484]
["bitfinex","SOLUSD",1644177288909,121.88193917,112.9,112.8,45.02505484]
["bitfinex","SOLUSD",1644177289110,134.69193917,112.9,112.8,45.02505484]
["bitfinex","SOLUSD",1644177289309,4.43,112.89,112.8,45.02505484]
["bitfinex","SOLUSD",1644177289509,65.93,112.88,112.8,45.02505484]
["bitfinex","SOLUSD",1644177289711,4.431,112.87,112.8,45.02505484]
["bitfinex","SOLUSD",1644177289912,59.73783917,112.87,112.8,45.02505484]
["bitfinex","SOLUSD",1644177290111,65.98783917,112.87,112.8,45.02505484]
["bitfinex","SOLUSD",1644177290312,2.18683917,112.86,112.8,45.02505484]
["bitfinex","SOLUSD",1644177290512,14.99683917,112.86,112.8,45.02505484]
["bitfinex","SOLUSD",1644177290712,74.36683917,112.86,112.8,45.02505484]
["bitfinex","SOLUSD",1644177290913,87.67033917,112.86,112.8,45.02505484]
["bitfinex","SOLUSD",1644177291115,34.55033917,112.86,112.8,45.02505484]
["bitfinex","SOLUSD",1644177291412,32.3635,112.86,112.8,45.02505484]
["bitfinex","SOLUSD",1644177295713,19.5535,112.86,112.8,45.02505484]
["bitfinex","SOLUSD",1644177307549,6.25,112.86,112.8,45.02505484]
["bitfinex","SOLUSD",1644177307750,6.25,112.86,112.8,45.27505484]
["bitfinex","SOLUSD",1644177307950,0.25,112.86,112.8,45.27505484]
["bitfinex","SOLUSD",1644177308150,6.25,112.86,112.81,24.6122]
["bitfinex","SOLUSD",1644177308750,0.25,112.86,112.81,24.8622]
["bitfinex","SOLUSD",1644177309153,6.0,112.88,112.81,24.8622]
["bitfinex","SOLUSD",1644177309451,5.69236745,112.91,112.81,33.04903917]
["bitfinex","SOLUSD",1644177309652,1.26236745,112.92,112.81,44.32978292]
["bitfinex","SOLUSD",1644177309853,0.25,112.91,112.81,44.32978292]
["bitfinex","SOLUSD",1644177310050,0.25,112.91,112.81,57.62718292]
["bitfinex","SOLUSD",1644177310460,0.25,112.91,112.82,14.06190544]
["bitfinex","SOLUSD",1644177310662,7.26236745,112.93,112.82,24.49190544]
["bitfinex","SOLUSD",1644177310962,1.26236745,112.93,112.84,45.47616873]
["bitfinex","SOLUSD",1644177311262,1.26236745,112.94,112.85,37.5649]
["bitfinex","SOLUSD",1644177311761,13.2928,112.95,112.86,2.18683917]
["bitfinex","SOLUSD",1644177311762,1.26236745,112.95,112.86,2.18683917]
["bitfinex","SOLUSD",1644177311969,1.26236745,112.95,112.86,19.42483917]
["bitfinex","SOLUSD",1644177312163,1.26236745,112.96,112.87,32.87313831]
["bitfinex","SOLUSD",1644177312362,1.26236745,112.97,112.87,59.02447748]
["bitfinex","SOLUSD",1644177312565,1.26236745,112.98,112.88,2.18683917]
["bitfinex","SOLUSD",1644177312763,1.26236745,112.98,112.88,49.4577485]
["bitfinex","SOLUSD",1644177312963,1.26236745,112.98,112.88,62.7450485]
["bitfinex","SOLUSD",1644177313164,1.51236745,112.98,112.88,62.7450485]
["bitfinex","SOLUSD",1644177313363,7.51236745,112.98,112.88,62.7450485]
["bitfinex","SOLUSD",1644177313565,7.51236745,112.98,112.88,60.30820933]
["bitfinex","SOLUSD",1644177313863,5.68836745,112.97,112.88,47.02090933]
["bitfinex","SOLUSD",1644177314069,6.0,112.97,112.89,23.6506]
["bitfinex","SOLUSD",1644177314266,6.25,112.97,112.89,23.9006]
["bitfinex","SOLUSD",1644177314464,6.0,112.97,112.9,2.18683917]
["bitfinex","SOLUSD",1644177314665,6.0,112.97,112.9,8.18683917]
["bitfinex","SOLUSD",1644177314867,6.0,112.99,112.9,8.43683917]
["bitfinex","SOLUSD",1644177315066,6.0,113.0,112.9,8.43683917]
["bitfinex","SOLUSD",1644177315467,164.09057042,113.01,112.9,19.5367]
["bitfinex","SOLUSD",1644177315666,168.51657042,113.01,112.9,19.5367]
["bitfinex","SOLUSD",1644177315869,137.72366745,113.01,112.9,19.5367]
["bitfinex","SOLUSD",1644177316470,136.4613,113.01,112.9,13.5367]
["bitfinex","SOLUSD",1644177316670,131.7853,113.01,112.9,19.5367]
["bitfinex","SOLUSD",1644177318068,125.7853,113.01,112.9,19.5367]
["bitfinex","SOLUSD",1644177318269,1.26236745,113.02,112.9,34.53353917]
["bitfinex","SOLUSD",1644177318469,15.25308145,113.03,112.91,22.9743]
["bitfinex","SOLUSD",1644177318668,0.707114,113.03,112.94,13.2814]
["bitfinex","SOLUSD",1644177318868,0.707114,113.03,112.95,41.70597793]
["bitfinex","SOLUSD",1644177319271,0.707114,113.03,112.95,41.95597793]
["bitfinex","SOLUSD",1644177319868,0.707114,113.03,112.95,54.98657793]
["bitfinex","SOLUSD",1644177320069,0.707114,113.03,112.95,41.95597793]
["bitfinex","SOLUSD",1644177320269,0.707114,113.03,112.95,41.70597793]
["bitfinex","SOLUSD",1644177320468,5.132114,113.03,112.95,41.70597793]
["bitfinex","SOLUSD",1644177320671,11.132114,113.03,112.95,41.95597793]
["bitfinex","SOLUSD",1644177320869,11.382114,113.03,112.95,41.95597793]
["bitfinex","SOLUSD",1644177321569,6.957114,113.03,112.95,41.95597793]
["bitfinex","SOLUSD",1644177322071,14.239914,113.03,112.95,41.95597793]
["bitfinex","SOLUSD",1644177322270,20.239914,113.03,112.95,41.95597793]
["bitfinex","SOLUSD",1644177322471,6.957114,113.03,112.95,41.95597793]
["bitfinex","SOLUSD",1644177322871,0.957114,113.03,112.95,41.95597793]
["bitfinex","SOLUSD",1644177323071,6.957114,113.03,112.95,41.95597793]
["bitfinex","SOLUSD",1644177324277,0.957114,113.03,112.95,41.95597793]
["bitfinex","SOLUSD",1644177324474,0.707114,113.03,112.95,41.95597793]
["bitfinex","SOLUSD",1644177324876,0.707114,113.03,112.95,55.23667793]
["bitfinex","SOLUSD",1644177326879,0.707114,113.03,112.95,41.95597793]
["bitfinex","SOLUSD",1644177326880,3.69560751,113.02,112.95,41.95597793]
["bitfinex","SOLUSD",1644177327077,6.0,113.02,112.95,41.95597793]
["bitfinex","SOLUSD",1644177327277,6.25,113.02,112.95,41.95597793]
["bitfinex","SOLUSD",1644177328279,6.25,113.02,112.95,55.23697793]
["bitfinex","SOLUSD",1644177328879,0.25,113.02,112.95,55.23697793]
["bitfinex","SOLUSD",1644177329181,6.25,113.02,112.95,55.23697793]
["bitfinex","SOLUSD",1644177329381,6.0,113.02,112.95,55.23697793]
["bitfinex","SOLUSD",1644177329579,0.25,113.02,112.95,55.23697793]
["bitfinex","SOLUSD",1644177330881,0.707114,113.03,112.95,55.23697793]
["bitfinex","SOLUSD",1644177332885,0.707114,113.03,112.95,70.2338171]
["bitfinex","SOLUSD",1644177333085,0.707114,113.03,112.96,27.1884]
["bitfinex","SOLUSD",1644177333383,0.707114,113.03,112.98,13.2766]
["bitfinex","SOLUSD",1644177333585,0.707114,113.03,112.99,47.93015002]
["bitfinex","SOLUSD",1644177333787,0.707114,113.03,112.99,48.18015002]
["bitfinex","SOLUSD",1644177334884,0.707114,113.03,112.99,48.14618994]
["bitfinex","SOLUSD",1644177335290,0.707114,113.03,112.99,61.42238994]
["bitfinex","SOLUSD",1644177336510,0.707114,113.03,112.99,48.14618994]
["bitfinex","SOLUSD",1644177338110,0.707114,113.03,112.99,47.89618994]
["bitfinex","SOLUSD",1644177340211,0.707114,113.03,112.99,48.14618994]
["bitfinex","SOLUSD",1644177340412,0.707114,113.03,112.99,47.89618994]
["bitfinex","SOLUSD",1644177340612,0.707114,113.03,112.99,48.14618994]
["bitfinex","SOLUSD",1644177341412,0.707114,113.03,112.99,47.89618994]
["bitfinex","SOLUSD",1644177343515,0.707114,113.03,112.99,48.14618994]
["bitfinex","SOLUSD",1644177345317,0.707114,113.03,112.99,47.89618994]
["bitfinex","SOLUSD",1644177350523,0.707114,113.03,112.99,48.14618994]
["bitfinex","SOLUSD",1644177354224,0.707114,113.03,112.99,61.42238994]
["bitfinex","SOLUSD",1644177354423,0.707114,113.03,113.0,2.18683917]
["bitfinex","SOLUSD",1644177354624,0.707114,113.03,113.01,5.30329638]
["bitfinex","SOLUSD",1644177355229,0.707114,113.03,113.02,42.06297253]
["bitfinex","SOLUSD",1644177358429,0.207114,113.03,113.02,42.06297253]
["bitfinex","SOLUSD",1644177368637,0.207114,113.03,113.02,42.31297253]
["bitfinex","SOLUSD",1644177368840,7.26236745,113.06,113.02,42.31297253]
["bitfinex","SOLUSD",1644177369138,6.0,113.06,113.02,42.31297253]
["bitfinex","SOLUSD",1644177369540,0.25,113.06,113.02,42.06297253]
["bitfinex","SOLUSD",1644177369941,1.26236745,113.06,113.02,42.31297253]
["bitfinex","SOLUSD",1644177370140,6.0,113.06,113.02,42.31297253]
["bitfinex","SOLUSD",1644177370770,7.26236745,113.07,113.02,42.31297253]
["bitfinex","SOLUSD",1644177370966,1.51236745,113.07,113.02,42.31297253]
["bitfinex","SOLUSD",1644177371164,7.51236745,113.07,113.02,42.06297253]
["bitfinex","SOLUSD",1644177372365,6.25,113.07,113.02,42.31297253]
["bitfinex","SOLUSD",1644177372566,0.25,113.07,113.02,42.31297253]
["bitfinex","SOLUSD",1644177372767,7.26236745,113.07,113.02,42.06297253]
["bitfinex","SOLUSD",1644177373166,7.26236745,113.07,113.02,55.58547253]
["bitfinex","SOLUSD",1644177373368,1.26236745,113.08,113.02,68.39547253]
["bitfinex","SOLUSD",1644177373567,0.04098796,113.1,113.03,96.0]
["bitfinex","SOLUSD",1644177373768,0.04098796,113.1,113.03,133.7209]
["bitfinex","SOLUSD",1644177373968,0.04098796,113.1,113.03,139.7209]
["bitfinex","SOLUSD",1644177374466,0.04098796,113.1,113.04,52.22430119]
["bitfinex","SOLUSD",1644177374668,0.04098796,113.1,113.04,65.03430119]
["bitfinex","SOLUSD",1644177374868,0.04098796,113.1,113.04,65.28430119]
["bitfinex","SOLUSD",1644177375067,0.04098796,113.1,113.06,40.08370611]
["bitfinex","SOLUSD",1644177375570,0.04098796,113.1,113.06,40.33370611]
["bitfinex","SOLUSD",1644177376970,0.04098796,113.1,113.06,53.60090611]
["bitfinex","SOLUSD",1644177377579,0.04098796,113.1,113.06,59.60090611]
["bitfinex","SOLUSD",1644177378381,0.04098796,113.1,113.06,74.59774528]
["bitfinex","SOLUSD",1644177378977,0.08197592,113.13,113.07,138.0]
["bitfinex","SOLUSD",1644177379178,0.08197592,113.13,113.08,77.26373137]
["bitfinex","SOLUSD",1644177379378,0.16395184,113.13,113.09,51.0]
["bitfinex","SOLUSD",1644177379581,0.16395184,113.13,113.1,37.1494]
["bitfinex","SOLUSD",1644177379782,0.16395184,113.13,113.11,3.03219997]
["bitfinex","SOLUSD",1644177380178,0.16395184,113.13,113.11,3.28219997]
["bitfinex","SOLUSD",1644177380379,0.16395184,113.13,113.12,44.36452241]
["bitfinex","SOLUSD",1644177383180,0.16395184,113.13,113.12,47.39672238]
["bitfinex","SOLUSD",1644177384588,0.16395184,113.13,113.12,47.64672238]
["bitfinex","SOLUSD",1644177384987,0.16395184,113.13,113.12,48.53492151]
["bitfinex","SOLUSD",1644177386089,0.16395184,113.13,113.12,85.23592151]
["bitfinex","SOLUSD",1644177389594,0.16395184,113.13,113.12,84.98592151]
["bitfinex","SOLUSD",1644177389795,0.16395184,113.13,113.12,85.23592151]
["bitfinex","SOLUSD",1644177390494,0.49185552,113.13,113.12,85.23592151]
["bitfinex","SOLUSD",1644177393297,44.2037,113.2,113.12,85.23592151]
["bitfinex","SOLUSD",1644177395196,30.9425,113.2,113.12,98.49582151]
["bitfinex","SOLUSD",1644177395397,30.9425,113.2,113.12,104.49582151]
["bitfinex","SOLUSD",1644177395796,30.6925,113.2,113.12,106.68266068]
["bitfinex","SOLUSD",1644177396797,24.6925,113.2,113.12,106.68266068]
["bitfinex","SOLUSD",1644177397399,24.9425,113.2,113.12,106.68266068]
["bitfinex","SOLUSD",1644177399703,24.4425,113.2,113.12,106.68266068]
["bitfinex","SOLUSD",1644177401104,30.4425,113.2,113.12,106.68266068]
["bitfinex","SOLUSD",1644177401306,24.4425,113.2,113.12,106.68266068]
["bitfinex","SOLUSD",1644177402406,24.4425,113.2,113.12,104.24582151]
["bitfinex","SOLUSD",1644177402604,30.4425,113.2,113.12,91.23592151]
["bitfinex","SOLUSD",1644177402805,30.4425,113.2,113.12,78.42592151]
["bitfinex","SOLUSD",1644177403006,30.4425,113.2,113.12,72.42592151]
["bitfinex","SOLUSD",1644177403806,34.8605,113.2,113.12,72.42592151]
["bitfinex","SOLUSD",1644177404029,48.1217,113.2,113.12,72.42592151]
["bitfinex","SOLUSD",1644177404427,34.74585348,113.19,113.12,72.42592151]
["bitfinex","SOLUSD",1644177404627,40.74585348,113.19,113.12,72.42592151]
["bitfinex","SOLUSD",1644177404827,40.99585348,113.19,113.12,72.42592151]
["bitfinex","SOLUSD",1644177405928,54.25845348,113.19,113.12,72.42592151]
["bitfinex","SOLUSD",1644177406728,19.2626,113.19,113.12,72.42592151]
["bitfinex","SOLUSD",1644177407330,19.2626,113.19,113.12,72.17592151]
["bitfinex","SOLUSD",1644177407729,42.0024134,113.18,113.12,72.17592151]
["bitfinex","SOLUSD",1644177407928,13.265,113.17,113.08,13.264]
["bitfinex","SOLUSD",1644177408129,24.5777,113.16,113.09,24.8597]
["bitfinex","SOLUSD",1644177408330,24.8277,113.16,113.09,24.8597]
["bitfinex","SOLUSD",1644177408530,30.8277,113.16,113.07,41.6953]
["bitfinex","SOLUSD",1644177408733,4.42,113.15,113.07,41.6953]
["bitfinex","SOLUSD",1644177408931,2.82225221,113.14,113.07,83.89980771]
["bitfinex","SOLUSD",1644177409133,8.82225221,113.14,113.07,83.89980771]
["bitfinex","SOLUSD",1644177409331,19.5189,113.14,113.07,83.89980771]
["bitfinex","SOLUSD",1644177409535,19.5189,113.14,113.07,79.48180771]
["bitfinex","SOLUSD",1644177410335,19.5189,113.14,113.07,79.73180771]
["bitfinex","SOLUSD",1644177410532,7.81260378,113.13,113.07,12.81]
["bitfinex","SOLUSD",1644177410734,21.33280378,113.13,113.04,24.8597]
["bitfinex","SOLUSD",1644177410932,27.33280378,113.13,113.04,25.1097]
["bitfinex","SOLUSD",1644177411332,6.25,113.13,113.04,37.9197]
["bitfinex","SOLUSD",1644177411532,6.25,113.13,113.05,2.18683917]
["bitfinex","SOLUSD",1644177411734,0.25,113.13,113.05,2.43683917]
["bitfinex","SOLUSD",1644177412032,6.0,113.13,113.05,2.43683917]
["bitfinex","SOLUSD",1644177412231,6.0,113.13,113.05,8.43683917]
["bitfinex","SOLUSD",1644177412436,6.0,113.13,113.06,41.54907403]
["bitfinex","SOLUSD",1644177412632,40.98062329,113.15,113.06,41.54907403]
["bitfinex","SOLUSD",1644177412832,45.40062329,113.15,113.07,23.002]
["bitfinex","SOLUSD",1644177413032,58.66852329,113.15,113.08,41.03625256]
["bitfinex","SOLUSD",1644177413232,54.24852329,113.15,113.08,41.28625256]
["bitfinex","SOLUSD",1644177414419,54.49852329,113.15,113.08,41.28625256]
["bitfinex","SOLUSD",1644177415019,107.61852329,113.15,113.05,13.2684]
["bitfinex","SOLUSD",1644177415318,4.42,113.14,113.02,12.81]
["bitfinex","SOLUSD",1644177415519,13.2731,113.11,113.01,35.5895]
["bitfinex","SOLUSD",1644177415726,13.5231,113.11,113.01,41.5895]
["bitfinex","SOLUSD",1644177415919,19.5231,113.11,113.02,34.95398958]
["bitfinex","SOLUSD",1644177416120,19.5231,113.11,113.02,54.22538958]
["bitfinex","SOLUSD",1644177416420,0.25,113.11,113.03,24.7211]
["bitfinex","SOLUSD",1644177416621,6.0,113.13,113.04,4.422]
["bitfinex","SOLUSD",1644177416823,6.0,113.13,113.05,24.7211]
["bitfinex","SOLUSD",1644177417022,29.4923,113.15,113.05,24.7211]
["bitfinex","SOLUSD",1644177417221,29.4923,113.15,113.06,43.02677998]
["bitfinex","SOLUSD",1644177417721,29.4923,113.15,113.06,58.73071915]
["bitfinex","SOLUSD",1644177417921,23.4923,113.15,113.06,58.73071915]
["bitfinex","SOLUSD",1644177418120,29.4923,113.15,113.06,43.02677998]
["bitfinex","SOLUSD",1644177418321,61.62248076,113.15,113.06,43.02677998]
["bitfinex","SOLUSD",1644177418521,61.62248076,113.15,113.06,43.27677998]
["bitfinex","SOLUSD",1644177418921,74.89038076,113.15,113.06,43.02677998]
["bitfinex","SOLUSD",1644177419124,75.14038076,113.15,113.06,43.02677998]
["bitfinex","SOLUSD",1644177419725,43.0102,113.15,113.06,43.02677998]
["bitfinex","SOLUSD",1644177420222,43.0102,113.15,113.06,43.27677998]
["bitfinex","SOLUSD",1644177420423,43.0102,113.15,113.06,43.02677998]
["bitfinex","SOLUSD",1644177420626,43.0102,113.15,113.06,43.27677998]
["bitfinex","SOLUSD",1644177420824,87.77841496,113.15,113.06,43.02677998]
["bitfinex","SOLUSD",1644177421025,87.77841496,113.15,113.06,43.27677998]
["bitfinex","SOLUSD",1644177421424,87.77841496,113.15,113.06,43.02677998]
["bitfinex","SOLUSD",1644177421624,4.42,113.14,113.06,43.02677998]
["bitfinex","SOLUSD",1644177421824,13.27,113.13,113.04,35.6213]
["bitfinex","SOLUSD",1644177422027,13.52,113.13,113.04,35.6213]
["bitfinex","SOLUSD",1644177422225,19.52,113.13,113.04,23.0613]
["bitfinex","SOLUSD",1644177422425,72.64,113.13,113.04,23.0613]
["bitfinex","SOLUSD",1644177422825,72.64,113.13,113.04,61.19972306]
["bitfinex","SOLUSD",1644177423227,72.64,113.13,113.04,38.38842306]
["bitfinex","SOLUSD",1644177424028,19.52,113.13,113.04,38.38842306]
["bitfinex","SOLUSD",1644177425627,19.52,113.13,113.04,63.18482306]
["bitfinex","SOLUSD",1644177426229,24.4948,113.12,113.04,63.18482306]
["bitfinex","SOLUSD",1644177426430,13.2724,113.11,113.04,63.18482306]
["bitfinex","SOLUSD",1644177426632,19.5224,113.11,113.04,62.93482306]
["bitfinex","SOLUSD",1644177427132,19.5224,113.11,113.04,63.18482306]
["bitfinex","SOLUSD",1644177427429,19.5224,113.11,113.04,62.93482306]
["bitfinex","SOLUSD",1644177427630,19.5224,113.11,113.04,63.18482306]
["bitfinex","SOLUSD",1644177428428,19.2724,113.11,113.04,63.18482306]
["bitfinex","SOLUSD",1644177428630,6.0,113.11,113.04,63.18482306]
["bitfinex","SOLUSD",1644177428832,30.4948,113.12,113.04,63.18482306]
["bitfinex","SOLUSD",1644177429833,30.4948,113.12,113.04,89.26432306]
["bitfinex","SOLUSD",1644177430232,24.4948,113.12,113.04,89.26432306]
["bitfinex","SOLUSD",1644177430434,30.4948,113.12,113.04,89.26432306]
["bitfinex","SOLUSD",1644177430833,30.7448,113.12,113.04,89.26432306]
["bitfinex","SOLUSD",1644177433436,44.0154,113.12,113.04,75.74482306]
["bitfinex","SOLUSD",1644177433635,44.0154,113.12,113.04,63.18482306]
["bitfinex","SOLUSD",1644177433837,32.78662375,113.11,113.04,63.18482306]
["bitfinex","SOLUSD",1644177434041,86.15662375,113.11,113.0,4.421]
["bitfinex","SOLUSD",1644177434239,0.3051535,113.08,112.99,0.143937]
["bitfinex","SOLUSD",1644177434638,6.60983917,113.07,112.99,0.143937]
["bitfinex","SOLUSD",1644177434839,13.2775,113.06,112.99,0.143937]
["bitfinex","SOLUSD",1644177435039,19.88733917,113.06,112.99,0.143937]
["bitfinex","SOLUSD",1644177435238,19.5275,113.06,112.99,0.143937]
["bitfinex","SOLUSD",1644177436639,6.25,113.06,112.99,0.143937]
["bitfinex","SOLUSD",1644177436840,6.25,113.06,112.99,36.69136136]
["bitfinex","SOLUSD",1644177437038,0.25,113.06,112.99,36.69136136]
["bitfinex","SOLUSD",1644177437240,6.0,113.06,112.99,36.69136136]
["bitfinex","SOLUSD",1644177437838,46.31442375,113.06,112.99,36.94136136]
["bitfinex","SOLUSD",1644177438239,52.31442375,113.06,112.99,36.94136136]
["bitfinex","SOLUSD",1644177438847,6.25,113.06,112.99,36.69136136]
["bitfinex","SOLUSD",1644177439240,6.25,113.06,112.99,36.94136136]
["bitfinex","SOLUSD",1644177439840,0.25,113.06,112.99,36.94136136]
["bitfinex","SOLUSD",1644177440044,6.25,113.06,112.99,36.94136136]
["bitfinex","SOLUSD",1644177441441,0.25,113.06,112.99,36.94136136]
["bitfinex","SOLUSD",1644177441640,6.25,113.06,112.99,36.94136136]
["bitfinex","SOLUSD",1644177443843,0.25,113.06,112.99,36.94136136]
["bitfinex","SOLUSD",1644177444056,6.25,113.06,112.99,36.94136136]
["bitfinex","SOLUSD",1644177445443,0.25,113.06,112.99,36.69136136]
["bitfinex","SOLUSD",1644177445644,24.97173376,113.06,112.99,36.94136136]
["bitfinex","SOLUSD",1644177451155,24.97173376,113.06,112.99,0.393937]
["bitfinex","SOLUSD",1644177451357,24.97173376,113.06,112.99,0.143937]
["bitfinex","SOLUSD",1644177456082,27.15857293,113.06,112.99,0.143937]
["bitfinex","SOLUSD",1644177456281,84.70157293,113.06,112.99,0.143937]
["bitfinex","SOLUSD",1644177456480,100.7576,113.05,112.99,0.143937]
["bitfinex","SOLUSD",1644177456686,13.2856,113.03,112.99,0.143937]
["bitfinex","SOLUSD",1644177456883,24.5034,113.02,112.99,0.143937]
["bitfinex","SOLUSD",1644177457188,39.05315396,113.01,112.99,0.143937]
["bitfinex","SOLUSD",1644177457582,45.30315396,113.01,112.99,0.143937]
["bitfinex","SOLUSD",1644177457984,58.59025396,113.01,112.99,0.143937]
["bitfinex","SOLUSD",1644177458384,22.6739,113.0,112.99,0.143937]
["bitfinex","SOLUSD",1644177458584,28.6739,113.0,112.99,0.143937]
["bitfinex","SOLUSD",1644177458787,28.9239,113.0,112.99,0.143937]
["bitfinex","SOLUSD",1644177468391,73.2171,113.0,112.99,0.143937]
["bitfinex","SOLUSD",1644177469491,73.2171,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177470294,75.40393917,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177470492,79.82793917,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177471394,132.94793917,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177475399,130.7611,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177475602,77.3911,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177475807,33.0979,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177475999,28.6739,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177478708,28.9239,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177481032,6.25,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177481232,6.0,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177481932,13.282,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177482133,23.4762,113.04,112.99,0.003937]
["bitfinex","SOLUSD",1644177482333,0.25,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177483336,29.7262,113.04,112.99,0.003937]
["bitfinex","SOLUSD",1644177483533,23.7262,113.04,112.99,0.003937]
["bitfinex","SOLUSD",1644177483935,37.0063,113.04,112.99,0.003937]
["bitfinex","SOLUSD",1644177484934,43.0063,113.04,112.99,0.003937]
["bitfinex","SOLUSD",1644177485735,13.2801,113.04,112.99,0.003937]
["bitfinex","SOLUSD",1644177485938,28.6942,113.07,112.99,0.003937]
["bitfinex","SOLUSD",1644177486236,47.5311,113.1,112.99,0.003937]
["bitfinex","SOLUSD",1644177486435,85.78810192,113.1,112.99,37.13782723]
["bitfinex","SOLUSD",1644177486834,6.56766369,113.08,112.99,37.13782723]
["bitfinex","SOLUSD",1644177487036,10.99066369,113.08,112.99,37.13782723]
["bitfinex","SOLUSD",1644177487235,11.24066369,113.08,112.99,37.13782723]
["bitfinex","SOLUSD",1644177487434,10.673,113.08,112.99,37.13782723]
["bitfinex","SOLUSD",1644177487639,10.673,113.08,112.99,37.38782723]
["bitfinex","SOLUSD",1644177487836,6.25,113.08,112.99,37.38782723]
["bitfinex","SOLUSD",1644177488037,19.5263,113.08,112.99,50.66382723]
["bitfinex","SOLUSD",1644177488441,19.2763,113.08,112.99,50.66382723]
["bitfinex","SOLUSD",1644177489639,6.0,113.08,112.99,50.66382723]
["bitfinex","SOLUSD",1644177489840,8.43683917,113.08,112.99,37.13782723]
["bitfinex","SOLUSD",1644177490340,38.06337172,113.07,112.99,37.13782723]
["bitfinex","SOLUSD",1644177490538,42.48637172,113.07,112.99,37.13782723]
["bitfinex","SOLUSD",1644177490738,48.73637172,113.07,112.99,37.13782723]
["bitfinex","SOLUSD",1644177490941,13.2789,113.05,112.99,37.13782723]
["bitfinex","SOLUSD",1644177491144,19.2789,113.05,112.99,0.003937]
["bitfinex","SOLUSD",1644177491340,21.71573917,113.05,112.99,0.003937]
["bitfinex","SOLUSD",1644177491539,4.423,113.04,112.99,0.003937]
["bitfinex","SOLUSD",1644177491740,10.673,113.04,112.99,0.003937]
["bitfinex","SOLUSD",1644177492141,12.85983917,113.04,112.99,0.003937]
["bitfinex","SOLUSD",1644177492940,13.2833,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177493141,6.0,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177493341,6.25,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177493741,0.25,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177493941,6.25,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177494143,6.0,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177494641,30.2377,113.05,112.99,0.003937]
["bitfinex","SOLUSD",1644177495042,13.2803,113.04,112.99,0.003937]
["bitfinex","SOLUSD",1644177495442,19.2803,113.04,112.99,0.003937]
["bitfinex","SOLUSD",1644177495643,6.0,113.04,112.99,0.003937]
["bitfinex","SOLUSD",1644177496048,30.2377,113.05,112.99,0.003937]
["bitfinex","SOLUSD",1644177496644,43.5165,113.05,112.99,0.003937]
["bitfinex","SOLUSD",1644177497344,43.7665,113.05,112.99,0.003937]
["bitfinex","SOLUSD",1644177500844,43.5165,113.05,112.99,0.003937]
["bitfinex","SOLUSD",1644177501942,37.5165,113.05,112.99,0.003937]
["bitfinex","SOLUSD",1644177502347,37.7665,113.05,112.99,0.003937]
["bitfinex","SOLUSD",1644177503147,43.7665,113.05,112.99,0.003937]
["bitfinex","SOLUSD",1644177507448,86.34519042,113.05,112.99,0.003937]
["bitfinex","SOLUSD",1644177507649,96.8865,113.05,112.99,0.003937]
["bitfinex","SOLUSD",1644177507849,13.2854,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177508050,72.4054,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177508251,72.6554,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177508651,97.1749,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177509664,44.0549,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177510666,97.1749,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177510873,109.9849,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177511069,113.4322722,113.03,112.99,0.003937]
["bitfinex","SOLUSD",1644177511268,13.2894,113.01,112.99,0.003937]
["bitfinex","SOLUSD",1644177511471,94.8703,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177511773,101.1203,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177512371,96.6963,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177512995,140.9945,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177513491,145.4185,113.0,112.99,0.003937]
["bitfinex","SOLUSD",1644177521504,147.60533917,113.0,112.88,22.6837]
["bitfinex","SOLUSD",1644177521701,4.426,112.99,112.88,22.6837]
["bitfinex","SOLUSD",1644177521903,13.2928,112.96,112.88,22.6837]
["bitfinex","SOLUSD",1644177522100,43.1071,112.96,112.88,22.6837]
["bitfinex","SOLUSD",1644177522301,3.46844867,112.95,112.88,65.33112361]
["bitfinex","SOLUSD",1644177522706,9.71844867,112.95,112.88,65.33112361]
["bitfinex","SOLUSD",1644177524101,13.2927,112.94,112.88,65.33112361]
["bitfinex","SOLUSD",1644177524301,13.5427,112.94,112.88,65.33112361]
["bitfinex","SOLUSD",1644177524504,19.5427,112.94,112.88,65.33112361]
["bitfinex","SOLUSD",1644177525305,19.2927,112.94,112.88,65.33112361]
["bitfinex","SOLUSD",1644177525502,37.1044,112.96,112.88,65.58112361]
["bitfinex","SOLUSD",1644177525704,84.8919,112.99,112.88,67.76796278]
["bitfinex","SOLUSD",1644177525903,67.6539,112.99,112.89,22.5898]
["bitfinex","SOLUSD",1644177526103,23.3565,112.99,112.9,45.80692194]
["bitfinex","SOLUSD",1644177526308,23.3565,112.99,112.9,46.05692194]
["bitfinex","SOLUSD",1644177526806,23.3565,112.99,112.9,48.24376111]
["bitfinex","SOLUSD",1644177527008,29.3565,112.99,112.92,44.68633567]
["bitfinex","SOLUSD",1644177527206,6.0,112.99,112.92,44.68633567]
["bitfinex","SOLUSD",1644177527709,28.7072,113.0,112.92,44.68633567]
["bitfinex","SOLUSD",1644177528305,33.1332,113.0,112.92,44.68633567]
["bitfinex","SOLUSD",1644177528505,55.6671,113.0,112.92,44.68633567]
["bitfinex","SOLUSD",1644177528706,55.9171,113.0,112.92,44.68633567]
["bitfinex","SOLUSD",1644177528905,13.286,112.99,112.92,44.68633567]
["bitfinex","SOLUSD",1644177529104,19.286,112.99,112.92,44.68633567]
["bitfinex","SOLUSD",1644177529305,19.536,112.99,112.92,44.68633567]
["bitfinex","SOLUSD",1644177531316,19.536,112.99,112.92,44.93633567]
["bitfinex","SOLUSD",1644177531514,19.536,112.99,112.92,44.68633567]
["bitfinex","SOLUSD",1644177531714,27.46949016,112.99,112.92,44.68633567]
["bitfinex","SOLUSD",1644177532112,19.536,112.99,112.92,44.68633567]
["bitfinex","SOLUSD",1644177535323,45.2411,113.0,112.92,58.22063567]
["bitfinex","SOLUSD",1644177535517,13.2843,113.01,112.92,60.40747484]
["bitfinex","SOLUSD",1644177535720,13.5343,113.01,112.93,22.5147]
["bitfinex","SOLUSD",1644177536320,52.36498597,113.0,112.93,22.5147]
["bitfinex","SOLUSD",1644177536719,52.36498597,113.0,112.91,12.81]
["bitfinex","SOLUSD",1644177536720,58.61498597,113.0,112.91,12.81]
["bitfinex","SOLUSD",1644177536918,22.6847,112.99,112.91,37.6874]
["bitfinex","SOLUSD",1644177537116,28.6847,112.99,112.91,37.6874]
["bitfinex","SOLUSD",1644177537316,28.9347,112.99,112.91,37.6874]
["bitfinex","SOLUSD",1644177537519,13.2882,112.98,112.91,24.8774]
["bitfinex","SOLUSD",1644177537716,6.24547964,112.97,112.91,24.8774]
["bitfinex","SOLUSD",1644177537919,6.24547964,112.97,112.91,66.78716205]
["bitfinex","SOLUSD",1644177538116,12.49547964,112.97,112.91,41.90976205]
["bitfinex","SOLUSD",1644177538316,6.25,112.97,112.91,41.90976205]
["bitfinex","SOLUSD",1644177538816,0.25,112.97,112.91,41.90976205]
["bitfinex","SOLUSD",1644177539016,13.2898,112.96,112.91,41.90976205]
["bitfinex","SOLUSD",1644177539216,13.5398,112.96,112.91,41.90976205]
["bitfinex","SOLUSD",1644177539417,19.5398,112.96,112.91,41.90976205]
["bitfinex","SOLUSD",1644177539617,19.5398,112.96,112.91,42.15976205]
["bitfinex","SOLUSD",1644177540621,13.5398,112.96,112.91,42.15976205]
["bitfinex","SOLUSD",1644177540821,13.5398,112.96,112.91,41.90976205]
["bitfinex","SOLUSD",1644177542022,13.5398,112.96,112.89,24.77852801]
["bitfinex","SOLUSD",1644177542223,13.5398,112.96,112.89,1.24932801]
["bitfinex","SOLUSD",1644177542224,55.30683917,112.95,112.89,1.24932801]
["bitfinex","SOLUSD",1644177542423,53.12,112.93,112.85,1.24932801]
["bitfinex","SOLUSD",1644177542625,57.549,112.92,112.85,1.24932801]
["bitfinex","SOLUSD",1644177542827,12.81,112.91,112.83,1.24932801]
["bitfinex","SOLUSD",1644177543027,14.4269757,112.91,112.84,46.66001132]
["bitfinex","SOLUSD",1644177543230,20.6769757,112.91,112.84,46.66001132]
["bitfinex","SOLUSD",1644177543527,32.3581,112.91,112.84,46.66001132]
["bitfinex","SOLUSD",1644177544530,19.5481,112.91,112.84,46.66001132]
["bitfinex","SOLUSD",1644177545530,19.5481,112.91,112.84,46.91001132]
["bitfinex","SOLUSD",1644177546556,0.25,112.91,112.84,46.91001132]
["bitfinex","SOLUSD",1644177546757,24.2425,112.92,112.84,46.91001132]
["bitfinex","SOLUSD",1644177547955,43.5366,112.92,112.84,46.91001132]
["bitfinex","SOLUSD",1644177552557,19.5441,112.92,112.84,46.91001132]
["bitfinex","SOLUSD",1644177556160,44.0734,112.92,112.84,52.91001132]
["bitfinex","SOLUSD",1644177558164,43.8234,112.92,112.84,52.91001132]
["bitfinex","SOLUSD",1644177558461,43.8234,112.92,112.84,46.91001132]
["bitfinex","SOLUSD",1644177559264,19.2941,112.92,112.84,46.91001132]
["bitfinex","SOLUSD",1644177559471,13.5441,112.92,112.84,46.91001132]
["bitfinex","SOLUSD",1644177559665,6.0,112.92,112.84,60.20271132]
["bitfinex","SOLUSD",1644177559965,6.0,112.94,112.84,66.20271132]
["bitfinex","SOLUSD",1644177560165,6.0,112.96,112.85,46.1106397]
["bitfinex","SOLUSD",1644177560363,6.0,112.96,112.86,4.428]
["bitfinex","SOLUSD",1644177560564,6.0,112.97,112.87,34.38506614]
["bitfinex","SOLUSD",1644177560774,6.0,112.97,112.89,37.30917478]
["bitfinex","SOLUSD",1644177560968,13.2879,112.98,112.89,37.30917478]
["bitfinex","SOLUSD",1644177561164,19.2879,112.98,112.9,22.8767]
["bitfinex","SOLUSD",1644177561367,19.5379,112.98,112.9,22.8767]
["bitfinex","SOLUSD",1644177561563,19.5379,112.98,112.9,23.1267]
["bitfinex","SOLUSD",1644177561768,19.5379,112.98,112.9,22.8767]
["bitfinex","SOLUSD",1644177562164,13.5379,112.98,112.91,45.18441905]
["bitfinex","SOLUSD",1644177562564,13.5379,112.98,112.91,45.43441905]
["bitfinex","SOLUSD",1644177563369,13.2879,112.98,112.91,45.43441905]
["bitfinex","SOLUSD",1644177563568,6.0,112.98,112.91,45.43441905]
["bitfinex","SOLUSD",1644177563770,24.345,113.0,112.91,45.43441905]
["bitfinex","SOLUSD",1644177563968,26.18243303,113.02,112.91,45.43441905]
["bitfinex","SOLUSD",1644177564169,32.18243303,113.02,112.92,22.6421]
["bitfinex","SOLUSD",1644177564369,32.18243303,113.02,112.93,48.81305167]
["bitfinex","SOLUSD",1644177564570,45.15314063,113.02,112.93,48.81305167]
["bitfinex","SOLUSD",1644177564770,45.40314063,113.02,112.93,48.81305167]
["bitfinex","SOLUSD",1644177565976,20.54353303,113.02,112.93,48.81305167]
["bitfinex","SOLUSD",1644177566173,6.0,113.02,112.93,55.06305167]
["bitfinex","SOLUSD",1644177566373,6.0,113.02,112.94,12.81]
["bitfinex","SOLUSD",1644177566573,1.26053303,113.04,112.94,12.81]
["bitfinex","SOLUSD",1644177566774,1.26053303,113.04,112.95,23.6706]
["bitfinex","SOLUSD",1644177566974,1.26053303,113.04,112.96,43.7246932]
["bitfinex","SOLUSD",1644177567274,1.26053303,113.04,112.96,53.1356932]
["bitfinex","SOLUSD",1644177567476,1.26053303,113.05,112.96,53.1356932]
["bitfinex","SOLUSD",1644177567674,7.51053303,113.05,112.96,53.1356932]
["bitfinex","SOLUSD",1644177568077,20.78923303,113.05,112.96,66.4141932]
["bitfinex","SOLUSD",1644177568579,19.5287,113.05,112.96,66.4141932]
["bitfinex","SOLUSD",1644177570678,19.5287,113.05,112.96,57.2531932]
["bitfinex","SOLUSD",1644177571476,29.19790712,113.05,112.96,57.2531932]
["bitfinex","SOLUSD",1644177574079,29.19790712,113.05,112.96,57.0031932]
["bitfinex","SOLUSD",1644177574280,29.19790712,113.05,112.96,57.2531932]
["bitfinex","SOLUSD",1644177574678,19.5287,113.05,112.96,57.2531932]
["bitfinex","SOLUSD",1644177576280,44.4238,113.05,112.96,57.2531932]
["bitfinex","SOLUSD",1644177576880,44.4238,113.05,112.97,24.7626]
["bitfinex","SOLUSD",1644177577082,44.4238,113.05,112.98,44.64708678]
["bitfinex","SOLUSD",1644177578483,8.55887382,113.04,112.98,44.64708678]
["bitfinex","SOLUSD",1644177578683,14.80887382,113.04,112.95,37.1201]
["bitfinex","SOLUSD",1644177578884,87.81961299,113.04,112.93,4.424]
["bitfinex","SOLUSD",1644177579088,27.01213917,113.03,112.93,4.424]
["bitfinex","SOLUSD",1644177579285,4.425,113.02,112.93,4.424]
["bitfinex","SOLUSD",1644177579485,14.99683917,113.02,112.93,4.424]
["bitfinex","SOLUSD",1644177579686,36.76579179,113.01,112.93,43.13040962]
["bitfinex","SOLUSD",1644177580090,65.97719179,113.01,112.93,43.13040962]
["bitfinex","SOLUSD",1644177580624,66.4066,113.0,112.93,4.424]
["bitfinex","SOLUSD",1644177580819,71.0816,113.0,112.93,4.424]
["bitfinex","SOLUSD",1644177581018,77.0816,113.0,112.93,4.424]
["bitfinex","SOLUSD",1644177581424,8.55887382,112.99,112.93,4.424]
["bitfinex","SOLUSD",1644177581621,13.289,112.98,112.92,35.3230083]
["bitfinex","SOLUSD",1644177581821,13.539,112.98,112.92,35.3230083]
["bitfinex","SOLUSD",1644177582018,19.539,112.98,112.92,35.3230083]
["bitfinex","SOLUSD",1644177583420,61.50706018,112.98,112.92,35.3230083]
["bitfinex","SOLUSD",1644177583821,61.50706018,112.98,112.9,22.8802]
["bitfinex","SOLUSD",1644177584422,61.50706018,112.98,112.89,22.7936]
["bitfinex","SOLUSD",1644177584821,61.50706018,112.98,112.9,43.92359292]
["bitfinex","SOLUSD",1644177585222,61.50706018,112.98,112.9,44.17359292]
["bitfinex","SOLUSD",1644177585725,61.50706018,112.98,112.9,43.92359292]
["bitfinex","SOLUSD",1644177587122,61.50706018,112.98,112.9,68.44719292]
["bitfinex","SOLUSD",1644177587323,61.50706018,112.98,112.9,68.69719292]
["bitfinex","SOLUSD",1644177588532,19.539,112.98,112.9,68.69719292]
["bitfinex","SOLUSD",1644177589533,63.01268394,112.98,112.9,68.69719292]
["bitfinex","SOLUSD",1644177589932,19.539,112.98,112.9,68.69719292]
["bitfinex","SOLUSD",1644177592738,13.539,112.98,112.9,68.69719292]
["bitfinex","SOLUSD",1644177592939,24.4202,112.99,112.9,81.98299292]
["bitfinex","SOLUSD",1644177593138,24.4202,112.99,112.91,12.81]
["bitfinex","SOLUSD",1644177593338,24.76323303,113.02,112.91,13.06]
["bitfinex","SOLUSD",1644177593539,30.76323303,113.02,112.92,23.9765]
["bitfinex","SOLUSD",1644177593738,31.01323303,113.02,112.92,24.2265]
["bitfinex","SOLUSD",1644177593939,31.01323303,113.02,112.93,44.47828797]
["bitfinex","SOLUSD",1644177594138,31.01323303,113.02,112.95,45.72070683]
["bitfinex","SOLUSD",1644177594541,43.0359,113.02,112.95,45.72070683]
["bitfinex","SOLUSD",1644177594740,43.0359,113.02,112.95,45.97070683]
["bitfinex","SOLUSD",1644177596444,29.7527,113.02,112.95,45.97070683]
["bitfinex","SOLUSD",1644177596845,29.5027,113.02,112.95,45.97070683]
["bitfinex","SOLUSD",1644177597244,23.5027,113.02,112.95,45.97070683]
["bitfinex","SOLUSD",1644177597646,30.28549238,113.02,112.95,45.72070683]
["bitfinex","SOLUSD",1644177597848,23.5027,113.02,112.95,45.72070683]
["bitfinex","SOLUSD",1644177598348,29.5027,113.02,112.95,45.72070683]
["bitfinex","SOLUSD",1644177598548,29.5027,113.02,112.95,45.97070683]
["bitfinex","SOLUSD",1644177598747,68.60602871,113.02,112.95,45.97070683]
["bitfinex","SOLUSD",1644177598947,81.88862871,113.02,112.95,45.72070683]
["bitfinex","SOLUSD",1644177599165,81.88862871,113.02,112.95,45.97070683]
["bitfinex","SOLUSD",1644177600270,82.13862871,113.02,112.95,45.97070683]
["bitfinex","SOLUSD",1644177600468,82.13862871,113.02,112.94,37.2577]
["bitfinex","SOLUSD",1644177600667,82.13862871,113.02,112.91,26.0939]
["bitfinex","SOLUSD",1644177600871,58.80653303,113.01,112.9,37.7727]
["bitfinex","SOLUSD",1644177601069,13.2881,112.98,112.9,37.7727]
["bitfinex","SOLUSD",1644177601271,13.5381,112.98,112.9,37.7727]
["bitfinex","SOLUSD",1644177601468,19.5381,112.98,112.91,35.77985703]
["bitfinex","SOLUSD",1644177603972,19.5381,112.98,112.91,36.02985703]
["bitfinex","SOLUSD",1644177604470,36.5059,113.0,112.91,36.02985703]
["bitfinex","SOLUSD",1644177604672,42.5059,113.0,112.91,36.02985703]
["bitfinex","SOLUSD",1644177604870,6.0,113.0,112.91,68.12485703]
["bitfinex","SOLUSD",1644177605071,29.90743303,113.03,112.91,68.12485703]
["bitfinex","SOLUSD",1644177605271,25.08073303,113.02,112.92,23.0898]
["bitfinex","SOLUSD",1644177605470,37.103,113.02,112.93,43.01492218]
["bitfinex","SOLUSD",1644177605670,29.8202,113.02,112.93,43.01492218]
["bitfinex","SOLUSD",1644177605871,6.0,113.02,112.94,13.2814]
["bitfinex","SOLUSD",1644177606070,6.0,113.02,112.95,12.81]
["bitfinex","SOLUSD",1644177606271,6.0,113.03,112.95,13.06]
["bitfinex","SOLUSD",1644177606470,1.26053303,113.04,112.95,13.06]
["bitfinex","SOLUSD",1644177606674,1.26053303,113.04,112.96,63.8520082]
["bitfinex","SOLUSD",1644177606871,6.25,113.04,112.96,63.8520082]
["bitfinex","SOLUSD",1644177607073,20.79053303,113.04,112.96,77.3807082]
["bitfinex","SOLUSD",1644177607974,32.73340246,113.04,112.96,77.3807082]
["bitfinex","SOLUSD",1644177608175,31.47286943,113.04,112.96,77.3807082]
["bitfinex","SOLUSD",1644177608376,32.73340246,113.04,112.96,64.1020082]
["bitfinex","SOLUSD",1644177608575,32.73340246,113.04,112.96,63.8520082]
["bitfinex","SOLUSD",1644177608779,3.4473722,113.03,112.96,38.9438082]
["bitfinex","SOLUSD",1644177608981,13.2843,113.01,112.91,9.95622793]
["bitfinex","SOLUSD",1644177609177,19.2843,113.01,112.9,17.234]
["bitfinex","SOLUSD",1644177609377,21.72113917,113.01,112.9,17.234]
["bitfinex","SOLUSD",1644177609780,22.7744,113.0,112.91,22.9209]
["bitfinex","SOLUSD",1644177609977,13.2858,112.99,112.92,38.50878207]
["bitfinex","SOLUSD",1644177610281,13.5358,112.99,112.92,38.75878207]
["bitfinex","SOLUSD",1644177610680,19.5358,112.99,112.92,38.75878207]
["bitfinex","SOLUSD",1644177611577,19.5358,112.99,112.92,38.50878207]
["bitfinex","SOLUSD",1644177611778,19.5358,112.99,112.92,38.75878207]
["bitfinex","SOLUSD",1644177613381,19.5358,112.99,112.92,38.50878207]
["bitfinex","SOLUSD",1644177614583,19.5358,112.99,112.91,22.9209]
["bitfinex","SOLUSD",1644177614783,19.5358,112.99,112.91,23.1709]
["bitfinex","SOLUSD",1644177615484,21.72263917,112.99,112.89,22.8448]
["bitfinex","SOLUSD",1644177615684,50.1761722,112.99,112.89,22.8448]
["bitfinex","SOLUSD",1644177615884,65.12169773,112.99,112.89,22.8448]
["bitfinex","SOLUSD",1644177616485,1.26053303,112.98,112.89,22.8448]
["bitfinex","SOLUSD",1644177616788,13.2909,112.96,112.89,22.8448]
["bitfinex","SOLUSD",1644177617285,19.5409,112.96,112.89,22.8448]
["bitfinex","SOLUSD",1644177617885,19.5409,112.96,112.9,46.60975246]
["bitfinex","SOLUSD",1644177618286,19.5409,112.96,112.89,22.8448]
["bitfinex","SOLUSD",1644177619086,21.72773917,112.96,112.89,22.8448]
["bitfinex","SOLUSD",1644177619486,21.72773917,112.96,112.85,28.32692801]
["bitfinex","SOLUSD",1644177619487,74.84773917,112.96,112.85,28.32692801]
["bitfinex","SOLUSD",1644177619684,74.84773917,112.96,112.85,28.57692801]
["bitfinex","SOLUSD",1644177619685,88.9182722,112.96,112.85,28.57692801]
["bitfinex","SOLUSD",1644177619886,97.9142722,112.96,112.85,27.3276]
["bitfinex","SOLUSD",1644177620089,42.97023069,112.96,112.85,27.3276]
["bitfinex","SOLUSD",1644177620486,39.52285849,112.96,112.86,49.84322263]
["bitfinex","SOLUSD",1644177620686,39.52285849,112.96,112.86,50.09322263]
["bitfinex","SOLUSD",1644177620888,30.52685849,112.96,112.86,50.09322263]
["bitfinex","SOLUSD",1644177622087,30.52685849,112.96,112.87,23.257]
["bitfinex","SOLUSD",1644177622287,34.95485849,112.96,112.88,44.70688828]
["bitfinex","SOLUSD",1644177622487,30.52685849,112.96,112.84,38.27392801]
["bitfinex","SOLUSD",1644177622691,30.52685849,112.96,112.84,23.9822]
["bitfinex","SOLUSD",1644177622692,90.26169766,112.96,112.84,23.9822]
["bitfinex","SOLUSD",1644177622888,91.52223069,112.96,112.84,23.9822]
["bitfinex","SOLUSD",1644177623489,91.52223069,112.96,112.85,47.03249383]
["bitfinex","SOLUSD",1644177623689,91.52223069,112.96,112.85,47.28249383]
["bitfinex","SOLUSD",1644177623690,85.83369766,112.96,112.85,47.28249383]
["bitfinex","SOLUSD",1644177623889,85.83369766,112.96,112.85,71.12039383]
["bitfinex","SOLUSD",1644177624691,4.428,112.95,112.85,71.12039383]
["bitfinex","SOLUSD",1644177624892,13.294,112.92,112.85,71.12039383]
["bitfinex","SOLUSD",1644177625091,19.294,112.92,112.85,71.12039383]
["bitfinex","SOLUSD",1644177625319,19.544,112.92,112.85,71.12039383]
["bitfinex","SOLUSD",1644177626691,19.544,112.92,112.85,70.87039383]
["bitfinex","SOLUSD",1644177627695,19.294,112.92,112.85,70.87039383]
["bitfinex","SOLUSD",1644177627897,6.0,112.92,112.85,70.87039383]
["bitfinex","SOLUSD",1644177628096,24.2742,112.94,112.85,77.12039383]
["bitfinex","SOLUSD",1644177628295,44.3058,112.97,112.85,77.12039383]
["bitfinex","SOLUSD",1644177628494,23.5486,112.96,112.85,89.93039383]
["bitfinex","SOLUSD",1644177628696,29.5486,112.96,112.85,89.93039383]
["bitfinex","SOLUSD",1644177628896,42.8385,112.96,112.85,103.22249383]
["bitfinex","SOLUSD",1644177629098,43.0885,112.96,112.85,103.22249383]
["bitfinex","SOLUSD",1644177629901,43.0885,112.96,112.85,113.16439631]
["bitfinex","SOLUSD",1644177631108,29.7986,112.96,112.85,113.16439631]
["bitfinex","SOLUSD",1644177631305,6.25,112.96,112.85,118.84172432]
["bitfinex","SOLUSD",1644177631507,19.2879,112.98,112.85,118.84172432]
["bitfinex","SOLUSD",1644177631706,48.3252,112.99,112.85,121.02856349]
["bitfinex","SOLUSD",1644177631907,48.3252,112.99,112.86,1.24932801]
["bitfinex","SOLUSD",1644177632107,54.3252,112.99,112.87,17.236]
["bitfinex","SOLUSD",1644177632309,54.3252,112.99,112.9,13.2838]
["bitfinex","SOLUSD",1644177632507,91.32562394,112.99,112.91,43.69442202]
["bitfinex","SOLUSD",1644177632708,91.57562394,112.99,112.91,43.94442202]
["bitfinex","SOLUSD",1644177633524,67.8612,112.99,112.91,57.22932202]
["bitfinex","SOLUSD",1644177633724,54.5752,112.99,112.91,57.22932202]
["bitfinex","SOLUSD",1644177633924,48.5752,112.99,112.91,57.22932202]
["bitfinex","SOLUSD",1644177634123,54.5752,112.99,112.91,57.22932202]
["bitfinex","SOLUSD",1644177635828,11.73847178,112.98,112.91,57.22932202]
["bitfinex","SOLUSD",1644177636027,11.98847178,112.98,112.91,56.97932202]
["bitfinex","SOLUSD",1644177636227,8.43683917,112.98,112.91,43.69442202]
["bitfinex","SOLUSD",1644177636625,6.25,112.98,112.91,43.69442202]
["bitfinex","SOLUSD",1644177637025,0.25,112.98,112.91,43.69442202]
["bitfinex","SOLUSD",1644177637228,46.20426938,112.98,112.91,43.69442202]
["bitfinex","SOLUSD",1644177637427,72.30156938,112.98,112.91,43.69442202]
["bitfinex","SOLUSD",1644177637627,72.55156938,112.98,112.91,43.69442202]
["bitfinex","SOLUSD",1644177638226,72.55156938,112.98,112.88,24.0795]
["bitfinex","SOLUSD",1644177638430,4.426,112.97,112.88,0.25]
["bitfinex","SOLUSD",1644177638627,13.2923,112.95,112.88,0.25]
["bitfinex","SOLUSD",1644177638828,13.5423,112.95,112.86,22.9278]
["bitfinex","SOLUSD",1644177639035,19.5423,112.95,112.86,22.6778]
["bitfinex","SOLUSD",1644177639230,9.49407457,112.94,112.86,71.37757798]
["bitfinex","SOLUSD",1644177639629,15.74407457,112.94,112.86,71.37757798]
["bitfinex","SOLUSD",1644177640228,13.2943,112.92,112.86,48.69977798]
["bitfinex","SOLUSD",1644177640628,19.5443,112.92,112.86,48.69977798]
["bitfinex","SOLUSD",1644177641034,54.41353465,112.92,112.84,48.0347]
["bitfinex","SOLUSD",1644177641228,54.41353465,112.92,112.81,1.24932801]
["bitfinex","SOLUSD",1644177641434,13.2993,112.88,112.81,1.24932801]
["bitfinex","SOLUSD",1644177641736,19.5493,112.88,112.8,48.38202801]
["bitfinex","SOLUSD",1644177641931,19.5493,112.88,112.8,53.1327]
["bitfinex","SOLUSD",1644177642129,30.00473096,112.88,112.81,40.49586012]
["bitfinex","SOLUSD",1644177646431,19.5493,112.88,112.81,40.49586012]
["bitfinex","SOLUSD",1644177647632,19.2993,112.88,112.81,40.49586012]
["bitfinex","SOLUSD",1644177647837,6.0,112.88,112.81,40.74586012]
["bitfinex","SOLUSD",1644177648231,19.2973,112.9,112.81,40.74586012]
["bitfinex","SOLUSD",1644177648632,19.2973,112.9,112.81,42.93269929]
["bitfinex","SOLUSD",1644177648934,19.2973,112.9,112.81,69.03999929]
["bitfinex","SOLUSD",1644177649633,6.0,112.9,112.81,69.03999929]
["bitfinex","SOLUSD",1644177649833,13.2951,112.92,112.81,69.03999929]
["bitfinex","SOLUSD",1644177650433,13.2951,112.92,112.81,75.03999929]
["bitfinex","SOLUSD",1644177650632,4.58218082,112.91,112.81,62.22999929]
["bitfinex","SOLUSD",1644177650832,13.2981,112.89,112.81,54.04316012]
["bitfinex","SOLUSD",1644177651033,54.29058479,112.89,112.81,40.49586012]
["bitfinex","SOLUSD",1644177651234,60.29058479,112.89,112.81,40.49586012]
["bitfinex","SOLUSD",1644177651443,77.53058479,112.89,112.81,40.49586012]
["bitfinex","SOLUSD",1644177651635,88.00958479,112.89,112.81,40.49586012]
["bitfinex","SOLUSD",1644177651936,141.12958479,112.89,112.81,40.49586012]
["bitfinex","SOLUSD",1644177652234,2.18683917,112.88,112.78,4.43]
["bitfinex","SOLUSD",1644177652435,2.18683917,112.88,112.74,44.3409]
["bitfinex","SOLUSD",1644177652436,53.12,112.84,112.74,14.05932801]
["bitfinex","SOLUSD",1644177652638,76.363,112.84,112.73,1.24932801]
["bitfinex","SOLUSD",1644177652839,2.18683917,112.83,112.71,463.95938799]
["bitfinex","SOLUSD",1644177653137,48.94588082,112.82,112.72,41.47462372]
["bitfinex","SOLUSD",1644177653339,53.62888082,112.82,112.72,41.47462372]
["bitfinex","SOLUSD",1644177653537,72.43888082,112.82,112.72,41.47462372]
["bitfinex","SOLUSD",1644177653737,13.3091,112.81,112.72,41.47462372]
["bitfinex","SOLUSD",1644177653938,40.74248479,112.8,112.72,41.47462372]
["bitfinex","SOLUSD",1644177654135,46.74248479,112.8,112.72,41.47462372]
["bitfinex","SOLUSD",1644177654337,46.99248479,112.8,112.72,41.47462372]
["bitfinex","SOLUSD",1644177654736,46.99248479,112.8,112.72,47.22462372]
["bitfinex","SOLUSD",1644177654937,60.30288479,112.8,112.72,47.22462372]
["bitfinex","SOLUSD",1644177655338,60.30288479,112.8,112.72,46.97462372]
["bitfinex","SOLUSD",1644177657742,60.05288479,112.8,112.72,46.97462372]
["bitfinex","SOLUSD",1644177657946,60.05288479,112.8,112.72,47.22462372]
["bitfinex","SOLUSD",1644177658148,6.0,112.8,112.73,2.18683917]
["bitfinex","SOLUSD",1644177658342,6.0,112.8,112.73,2.43683917]
["bitfinex","SOLUSD",1644177658542,42.6006,112.82,112.73,2.43683917]
["bitfinex","SOLUSD",1644177659044,77.95261464,112.82,112.74,47.1191477]
["bitfinex","SOLUSD",1644177659241,42.6006,112.82,112.74,47.3691477]
["bitfinex","SOLUSD",1644177660444,61.07188853,112.84,112.74,47.3691477]
["bitfinex","SOLUSD",1644177660743,13.3057,112.84,112.74,49.55598687]
["bitfinex","SOLUSD",1644177660946,12.81,112.85,112.74,62.86168687]
["bitfinex","SOLUSD",1644177661144,59.6827,112.87,112.74,72.63112269]
["bitfinex","SOLUSD",1644177661343,46.8727,112.87,112.75,12.81]
["bitfinex","SOLUSD",1644177661546,46.8727,112.87,112.76,48.7963727]
["bitfinex","SOLUSD",1644177661745,8.65565767,112.86,112.76,51.23321187]
["bitfinex","SOLUSD",1644177662146,14.90565767,112.86,112.76,51.23321187]
["bitfinex","SOLUSD",1644177662546,14.90565767,112.86,112.76,50.98321187]
["bitfinex","SOLUSD",1644177662746,14.90565767,112.86,112.76,51.23321187]
["bitfinex","SOLUSD",1644177662946,28.20885767,112.86,112.78,44.99283522]
["bitfinex","SOLUSD",1644177663346,19.5532,112.86,112.78,45.24283522]
["bitfinex","SOLUSD",1644177665749,19.5532,112.86,112.78,58.54393522]
["bitfinex","SOLUSD",1644177665947,6.25,112.86,112.78,58.54393522]
["bitfinex","SOLUSD",1644177666148,0.25,112.86,112.78,58.54393522]
["bitfinex","SOLUSD",1644177666347,6.0,112.86,112.78,58.54393522]
["bitfinex","SOLUSD",1644177666577,6.0,112.86,112.78,58.29393522]
["bitfinex","SOLUSD",1644177666752,6.0,112.86,112.78,44.99283522]
["bitfinex","SOLUSD",1644177666948,39.45074987,112.86,112.78,44.99283522]
["bitfinex","SOLUSD",1644177667148,6.0,112.86,112.78,44.99283522]
["bitfinex","SOLUSD",1644177667749,0.25,112.86,112.78,44.99283522]
["bitfinex","SOLUSD",1644177667948,13.5525,112.86,112.78,44.99283522]
["bitfinex","SOLUSD",1644177668152,19.3025,112.86,112.78,44.99283522]
["bitfinex","SOLUSD",1644177668355,19.5525,112.86,112.78,44.99283522]
["bitfinex","SOLUSD",1644177669349,19.5525,112.86,112.78,45.24283522]
["bitfinex","SOLUSD",1644177670652,19.3025,112.86,112.78,45.24283522]
["bitfinex","SOLUSD",1644177671554,6.0,112.86,112.78,45.24283522]
["bitfinex","SOLUSD",1644177671956,65.6827,112.87,112.78,45.24283522]
["bitfinex","SOLUSD",1644177672556,106.47098285,112.87,112.78,45.24283522]
["bitfinex","SOLUSD",1644177672759,106.47098285,112.87,112.78,44.99283522]
["bitfinex","SOLUSD",1644177672956,119.77218285,112.87,112.78,58.54383522]
["bitfinex","SOLUSD",1644177673155,66.1739,112.87,112.78,60.73067439]
["bitfinex","SOLUSD",1644177673955,66.1739,112.87,112.78,58.54383522]
["bitfinex","SOLUSD",1644177674161,19.3012,112.87,112.78,58.54383522]
["bitfinex","SOLUSD",1644177674958,19.5512,112.87,112.78,58.54383522]
["bitfinex","SOLUSD",1644177675158,21.62885873,112.87,112.78,58.29383522]
["bitfinex","SOLUSD",1644177675359,87.55885873,112.87,112.78,44.99283522]
["bitfinex","SOLUSD",1644177675561,2.18683917,112.86,112.78,44.99283522]
["bitfinex","SOLUSD",1644177675762,2.43683917,112.86,112.78,44.99283522]
["bitfinex","SOLUSD",1644177675960,6.25,112.86,112.78,44.99283522]
["bitfinex","SOLUSD",1644177676159,6.25,112.86,112.78,47.17967439]
["bitfinex","SOLUSD",1644177676563,6.25,112.86,112.78,47.42967439]
["bitfinex","SOLUSD",1644177676762,6.25,112.86,112.78,45.24283522]
["bitfinex","SOLUSD",1644177676964,19.5528,112.86,112.78,58.54383522]
["bitfinex","SOLUSD",1644177677264,13.5528,112.86,112.78,58.54383522]
["bitfinex","SOLUSD",1644177677562,0.25,112.86,112.78,60.73067439]
["bitfinex","SOLUSD",1644177677763,0.25,112.87,112.78,73.54067439]
["bitfinex","SOLUSD",1644177677964,13.3005,112.88,112.78,73.54067439]
["bitfinex","SOLUSD",1644177678364,0.25,112.88,112.78,73.54067439]
["bitfinex","SOLUSD",1644177678566,0.25,112.88,112.8,55.39986567]
["bitfinex","SOLUSD",1644177678766,0.25,112.88,112.8,55.64986567]
["bitfinex","SOLUSD",1644177678966,0.25,112.88,112.8,57.83670484]
["bitfinex","SOLUSD",1644177679365,29.7728,112.9,112.8,57.83670484]
["bitfinex","SOLUSD",1644177679568,29.7728,112.9,112.8,70.64670484]
["bitfinex","SOLUSD",1644177680573,23.7728,112.9,112.8,76.64670484]
["bitfinex","SOLUSD",1644177680772,24.0228,112.9,112.8,76.64670484]
["bitfinex","SOLUSD",1644177681173,0.25,112.9,112.8,76.64670484]
["bitfinex","SOLUSD",1644177681597,30.4212,112.91,112.8,76.64670484]
["bitfinex","SOLUSD",1644177681785,30.4212,112.91,112.81,24.7392]
["bitfinex","SOLUSD",1644177681985,30.4212,112.91,112.83,13.2949]
["bitfinex","SOLUSD",1644177682186,30.4212,112.91,112.84,41.5382256]
["bitfinex","SOLUSD",1644177682585,30.4212,112.91,112.84,41.7882256]
["bitfinex","SOLUSD",1644177683388,6.25,112.91,112.84,41.7882256]
["bitfinex","SOLUSD",1644177683588,0.25,112.91,112.84,41.7882256]
["bitfinex","SOLUSD",1644177683787,6.0,112.91,112.84,41.7882256]
["bitfinex","SOLUSD",1644177683986,6.25,112.91,112.84,41.7882256]
["bitfinex","SOLUSD",1644177684388,0.25,112.91,112.84,41.7882256]
["bitfinex","SOLUSD",1644177684586,6.25,112.91,112.84,41.7882256]
["bitfinex","SOLUSD",1644177685889,0.25,112.91,112.84,41.7882256]
["bitfinex","SOLUSD",1644177686089,6.25,112.91,112.84,41.7882256]
["bitfinex","SOLUSD",1644177686489,43.82642868,112.91,112.84,41.7882256]
["bitfinex","SOLUSD",1644177686891,6.25,112.91,112.84,41.7882256]
["bitfinex","SOLUSD",1644177687293,19.2958,112.92,112.84,41.7882256]
["bitfinex","SOLUSD",1644177689293,19.2958,112.92,112.84,41.5382256]
["bitfinex","SOLUSD",1644177689493,19.2958,112.92,112.84,41.7882256]
["bitfinex","SOLUSD",1644177689695,19.5458,112.92,112.84,41.7882256]
["bitfinex","SOLUSD",1644177690499,19.5458,112.92,112.84,41.5382256]
["bitfinex","SOLUSD",1644177691096,19.5458,112.92,112.84,54.8322256]
["bitfinex","SOLUSD",1644177691798,19.5458,112.92,112.84,55.0822256]
["bitfinex","SOLUSD",1644177693601,19.5458,112.92,112.84,41.7882256]
["bitfinex","SOLUSD",1644177693801,19.5458,112.92,112.84,41.5382256]
["bitfinex","SOLUSD",1644177695203,19.5458,112.92,112.84,41.7882256]
["bitfinex","SOLUSD",1644177696303,9.49497245,112.91,112.84,41.5382256]
["bitfinex","SOLUSD",1644177696505,22.79177245,112.91,112.84,41.5382256]
["bitfinex","SOLUSD",1644177696708,29.04177245,112.91,112.84,41.5382256]
["bitfinex","SOLUSD",1644177696904,82.16177245,112.91,112.84,41.5382256]
["bitfinex","SOLUSD",1644177697105,2.18683917,112.9,112.81,24.5083]
["bitfinex","SOLUSD",1644177697320,29.89733917,112.9,112.8,33.8438]
["bitfinex","SOLUSD",1644177697509,48.70733917,112.9,112.8,27.8438]
["bitfinex","SOLUSD",1644177697705,48.70733917,112.9,112.8,28.0938]
["bitfinex","SOLUSD",1644177698004,36.32969316,112.89,112.81,38.21825241]
["bitfinex","SOLUSD",1644177698204,42.57969316,112.89,112.81,38.46825241]
["bitfinex","SOLUSD",1644177699007,19.55,112.89,112.81,38.46825241]
["bitfinex","SOLUSD",1644177700009,61.29562078,112.89,112.81,38.46825241]
["bitfinex","SOLUSD",1644177701107,61.29562078,112.89,112.81,38.21825241]
["bitfinex","SOLUSD",1644177702807,61.29562078,112.89,112.81,38.46825241]
["bitfinex","SOLUSD",1644177705417,19.55,112.89,112.81,38.46825241]
["bitfinex","SOLUSD",1644177705618,6.25,112.89,112.81,38.46825241]
["bitfinex","SOLUSD",1644177705820,6.25,112.89,112.81,40.65509158]
["bitfinex","SOLUSD",1644177706819,6.0,112.89,112.81,40.65509158]
["bitfinex","SOLUSD",1644177707021,40.27727603,112.9,112.81,53.95229158]
["bitfinex","SOLUSD",1644177707844,29.0305,112.9,112.81,53.95229158]
["bitfinex","SOLUSD",1644177708244,29.2805,112.9,112.81,53.95229158]
["bitfinex","SOLUSD",1644177709044,29.2805,112.9,112.81,59.95229158]
["bitfinex","SOLUSD",1644177709242,29.2805,112.9,112.81,53.95229158]
["bitfinex","SOLUSD",1644177710046,29.2805,112.9,112.81,59.95229158]
["bitfinex","SOLUSD",1644177710951,29.2805,112.9,112.81,53.95229158]
["bitfinex","SOLUSD",1644177711449,29.0305,112.9,112.81,53.95229158]
["bitfinex","SOLUSD",1644177713747,29.2805,112.9,112.81,53.95229158]
["bitfinex","SOLUSD",1644177715558,29.2805,112.9,112.81,59.95229158]
["bitfinex","SOLUSD",1644177717553,29.2805,112.9,112.81,53.95229158]
["bitfinex","SOLUSD",1644177717755,39.03610347,112.9,112.81,53.95229158]
["bitfinex","SOLUSD",1644177717954,42.578,112.9,112.81,51.76545241]
["bitfinex","SOLUSD",1644177718555,42.578,112.9,112.82,2.18683917]
["bitfinex","SOLUSD",1644177718758,42.578,112.9,112.82,2.43683917]
["bitfinex","SOLUSD",1644177718957,42.578,112.9,112.83,40.95930111]
["bitfinex","SOLUSD",1644177719357,42.578,112.9,112.83,41.20930111]
["bitfinex","SOLUSD",1644177719958,42.578,112.9,112.83,40.95930111]
["bitfinex","SOLUSD",1644177720160,42.578,112.9,112.83,41.20930111]
["bitfinex","SOLUSD",1644177720458,29.2805,112.9,112.83,41.20930111]
["bitfinex","SOLUSD",1644177721458,29.2805,112.9,112.83,40.95930111]
["bitfinex","SOLUSD",1644177721659,30.54103303,112.9,112.83,40.95930111]
["bitfinex","SOLUSD",1644177721860,30.29103303,112.9,112.83,40.95930111]
["bitfinex","SOLUSD",1644177722060,29.0305,112.9,112.83,40.95930111]
["bitfinex","SOLUSD",1644177722860,29.0305,112.9,112.83,41.20930111]
["bitfinex","SOLUSD",1644177723263,29.2805,112.9,112.83,41.20930111]
["bitfinex","SOLUSD",1644177726366,29.0305,112.9,112.83,41.20930111]
["bitfinex","SOLUSD",1644177727367,29.0305,112.9,112.83,54.50450111]
["bitfinex","SOLUSD",1644177727567,29.18273303,112.92,112.83,56.69134028]
["bitfinex","SOLUSD",1644177727765,25.00273303,112.92,112.83,56.69134028]
["bitfinex","SOLUSD",1644177727964,31.00273303,112.92,112.83,56.69134028]
["bitfinex","SOLUSD",1644177728372,25.00273303,112.92,112.83,62.69134028]
["bitfinex","SOLUSD",1644177728570,31.00273303,112.92,112.83,56.69134028]
["bitfinex","SOLUSD",1644177728968,29.7422,112.92,112.83,56.69134028]
["bitfinex","SOLUSD",1644177730069,6.25,112.92,112.83,56.69134028]
["bitfinex","SOLUSD",1644177730270,6.0,112.92,112.83,56.69134028]
["bitfinex","SOLUSD",1644177730475,1.26053303,112.94,112.87,13.2901]
["bitfinex","SOLUSD",1644177730878,55.35803303,112.96,112.88,2.18683917]
["bitfinex","SOLUSD",1644177731075,55.35803303,112.96,112.89,43.79213824]
["bitfinex","SOLUSD",1644177731277,49.35803303,112.96,112.89,44.04213824]
["bitfinex","SOLUSD",1644177731677,49.60803303,112.96,112.89,44.04213824]
["bitfinex","SOLUSD",1644177732078,1.26053303,112.97,112.89,44.04213824]
["bitfinex","SOLUSD",1644177732278,1.26053303,112.97,112.9,22.8022]
["bitfinex","SOLUSD",1644177732479,1.26053303,112.98,112.9,22.8022]
["bitfinex","SOLUSD",1644177732678,1.26053303,112.99,112.91,2.18683917]
["bitfinex","SOLUSD",1644177732878,1.26053303,113.0,112.91,2.18683917]
["bitfinex","SOLUSD",1644177733078,1.26053303,113.0,112.92,36.06669765]
["bitfinex","SOLUSD",1644177733282,1.26053303,113.0,112.92,36.31669765]
["bitfinex","SOLUSD",1644177733481,1.26053303,113.01,112.93,26.62753917]
["bitfinex","SOLUSD",1644177733681,1.26053303,113.01,112.93,32.62753917]
["bitfinex","SOLUSD",1644177733878,1.26053303,113.02,112.94,2.18683917]
["bitfinex","SOLUSD",1644177734100,1.26053303,113.02,112.94,8.18683917]
["bitfinex","SOLUSD",1644177734297,45.38598082,113.02,112.95,36.47901755]
["bitfinex","SOLUSD",1644177734498,51.38598082,113.02,112.95,49.75871755]
["bitfinex","SOLUSD",1644177734699,51.38598082,113.02,112.95,50.00871755]
["bitfinex","SOLUSD",1644177735094,50.12544779,113.02,112.95,50.00871755]
["bitfinex","SOLUSD",1644177735294,6.0,113.02,112.95,50.00871755]
["bitfinex","SOLUSD",1644177735696,31.12133303,113.03,112.95,50.00871755]
["bitfinex","SOLUSD",1644177736297,68.16662579,113.03,112.95,50.00871755]
["bitfinex","SOLUSD",1644177736497,68.41662579,113.03,112.95,50.00871755]
["bitfinex","SOLUSD",1644177737196,67.15609276,113.03,112.95,50.00871755]
["bitfinex","SOLUSD",1644177737598,30.1108,113.03,112.95,50.00871755]
["bitfinex","SOLUSD",1644177739999,42.07907046,113.03,112.95,50.00871755]
["bitfinex","SOLUSD",1644177740604,42.07907046,113.03,112.94,2.18683917]
["bitfinex","SOLUSD",1644177740800,48.69090963,113.03,112.91,12.81]
["bitfinex","SOLUSD",1644177741000,13.2872,112.99,112.89,17.235]
["bitfinex","SOLUSD",1644177741205,19.5372,112.99,112.9,0.25]
["bitfinex","SOLUSD",1644177741605,33.85639515,112.98,112.9,44.11626098]
["bitfinex","SOLUSD",1644177741803,38.53239515,112.98,112.9,44.11626098]
["bitfinex","SOLUSD",1644177742003,44.53239515,112.98,112.9,44.11626098]
["bitfinex","SOLUSD",1644177742402,110.94079515,112.98,112.86,8.90074693]
["bitfinex","SOLUSD",1644177742604,91.69413917,112.97,112.85,25.50433917]
["bitfinex","SOLUSD",1644177742802,136.25383917,112.97,112.85,39.04623917]
["bitfinex","SOLUSD",1644177743005,142.25383917,112.97,112.85,39.04623917]
["bitfinex","SOLUSD",1644177743405,11.96827046,112.96,112.86,34.84653033]
["bitfinex","SOLUSD",1644177743604,22.39627046,112.96,112.86,34.84653033]
["bitfinex","SOLUSD",1644177743806,22.64627046,112.96,112.86,35.09653033]
["bitfinex","SOLUSD",1644177744005,13.293,112.94,112.86,35.09653033]
["bitfinex","SOLUSD",1644177744205,19.543,112.94,112.86,35.09653033]
["bitfinex","SOLUSD",1644177744606,6.0,112.94,112.86,50.5748695]
["bitfinex","SOLUSD",1644177744805,29.7455,112.96,112.86,50.5748695]
["bitfinex","SOLUSD",1644177745205,33.04277294,113.0,112.88,47.09238374]
["bitfinex","SOLUSD",1644177745405,1.26053303,113.02,112.88,83.64238374]
["bitfinex","SOLUSD",1644177745605,0.25,113.0,112.89,25.26523917]
["bitfinex","SOLUSD",1644177745805,24.6665,113.0,112.89,25.51523917]
["bitfinex","SOLUSD",1644177746011,30.6665,113.0,112.89,25.51523917]
["bitfinex","SOLUSD",1644177746307,30.6665,113.0,112.9,2.18683917]
["bitfinex","SOLUSD",1644177746508,43.09510546,112.99,112.91,46.32883027]
["bitfinex","SOLUSD",1644177746706,43.09510546,112.99,112.91,46.57883027]
["bitfinex","SOLUSD",1644177746707,49.09510546,112.99,112.91,46.57883027]
["bitfinex","SOLUSD",1644177746910,49.09510546,112.99,112.91,46.32883027]
["bitfinex","SOLUSD",1644177747105,6.0,112.99,112.91,46.57883027]
["bitfinex","SOLUSD",1644177747506,43.7031,113.0,112.91,46.57883027]
["bitfinex","SOLUSD",1644177748007,30.4165,113.0,112.92,15.47053917]
["bitfinex","SOLUSD",1644177748207,30.4165,113.0,112.93,37.48163033]
["bitfinex","SOLUSD",1644177748608,30.4165,113.0,112.93,37.73163033]
["bitfinex","SOLUSD",1644177748810,30.4165,113.0,112.93,37.48163033]
["bitfinex","SOLUSD",1644177749008,43.7023,113.0,112.93,37.48163033]
["bitfinex","SOLUSD",1644177749208,5.26587829,112.99,112.93,37.48163033]
["bitfinex","SOLUSD",1644177749608,11.26587829,112.99,112.93,37.48163033]
["bitfinex","SOLUSD",1644177749807,11.51587829,112.99,112.93,37.48163033]
["bitfinex","SOLUSD",1644177751111,19.5373,112.99,112.93,37.48163033]
["bitfinex","SOLUSD",1644177751314,6.25,112.99,112.93,37.73163033]
["bitfinex","SOLUSD",1644177751514,30.4165,113.0,112.93,37.73163033]
["bitfinex","SOLUSD",1644177751810,30.6665,113.0,112.93,37.48163033]
["bitfinex","SOLUSD",1644177752012,68.81437214,113.0,112.93,37.48163033]
["bitfinex","SOLUSD",1644177752211,68.81437214,113.0,112.93,37.73163033]
["bitfinex","SOLUSD",1644177752911,43.9522,113.0,112.93,37.73163033]
["bitfinex","SOLUSD",1644177754812,11.04422143,112.99,112.93,37.73163033]
["bitfinex","SOLUSD",1644177755112,17.04422143,112.99,112.93,37.73163033]
["bitfinex","SOLUSD",1644177755313,17.29422143,112.99,112.93,37.73163033]
["bitfinex","SOLUSD",1644177756012,30.58122143,112.99,112.89,23.0784]
["bitfinex","SOLUSD",1644177756211,97.77175446,112.99,112.88,13.2887]
["bitfinex","SOLUSD",1644177756412,5.68653303,112.98,112.87,2.18683917]
["bitfinex","SOLUSD",1644177756617,11.68653303,112.98,112.87,2.18683917]
["bitfinex","SOLUSD",1644177756911,34.78044418,112.97,112.88,39.39480334]
["bitfinex","SOLUSD",1644177757112,40.78044418,112.97,112.88,39.39480334]
["bitfinex","SOLUSD",1644177757313,41.03044418,112.97,112.88,39.64480334]
["bitfinex","SOLUSD",1644177757514,11.04422143,112.95,112.88,39.64480334]
["bitfinex","SOLUSD",1644177757717,11.29422143,112.95,112.87,2.18683917]
["bitfinex","SOLUSD",1644177757915,17.29422143,112.95,112.86,24.7484]
["bitfinex","SOLUSD",1644177758715,19.5418,112.95,112.86,24.7484]
["bitfinex","SOLUSD",1644177758915,6.25,112.95,112.87,2.18683917]
["bitfinex","SOLUSD",1644177759117,0.25,112.95,112.87,2.18683917]
["bitfinex","SOLUSD",1644177759315,30.7855,112.96,112.87,2.43683917]
["bitfinex","SOLUSD",1644177759715,30.7855,112.96,112.88,46.54190272]
["bitfinex","SOLUSD",1644177759918,30.5355,112.96,112.88,46.54190272]
["bitfinex","SOLUSD",1644177760116,43.826,112.96,112.88,62.26784189]
["bitfinex","SOLUSD",1644177760317,30.5355,112.96,112.89,2.18683917]
["bitfinex","SOLUSD",1644177760816,30.5355,112.96,112.89,2.43683917]
["bitfinex","SOLUSD",1644177761018,6.0,112.96,112.9,42.40476081]
["bitfinex","SOLUSD",1644177761218,6.0,112.96,112.9,44.84159998]
["bitfinex","SOLUSD",1644177761417,6.0,112.98,112.91,2.18683917]
["bitfinex","SOLUSD",1644177761624,52.2532,112.99,112.92,46.60425468]
["bitfinex","SOLUSD",1644177761918,54.68296221,112.99,112.92,46.60425468]
["bitfinex","SOLUSD",1644177762118,54.68296221,112.99,112.92,46.85425468]
["bitfinex","SOLUSD",1644177762119,52.2532,112.99,112.92,46.85425468]
["bitfinex","SOLUSD",1644177762817,53.51373303,112.99,112.92,46.85425468]
["bitfinex","SOLUSD",1644177763017,93.18266904,112.99,112.92,46.85425468]
["bitfinex","SOLUSD",1644177763419,94.44320207,112.99,112.92,46.60425468]
["bitfinex","SOLUSD",1644177763619,53.76373303,112.99,112.92,46.85425468]
["bitfinex","SOLUSD",1644177763820,52.5032,112.99,112.92,46.85425468]
["bitfinex","SOLUSD",1644177764019,52.5032,112.99,112.92,62.32539385]
["bitfinex","SOLUSD",1644177764222,46.2532,112.99,112.92,62.32539385]
["bitfinex","SOLUSD",1644177765522,48.41523859,112.99,112.92,62.32539385]
["bitfinex","SOLUSD",1644177765721,46.2532,112.99,112.92,60.13855468]
["bitfinex","SOLUSD",1644177767222,46.2532,112.99,112.92,62.32539385]
["bitfinex","SOLUSD",1644177767624,46.5032,112.99,112.92,62.32539385]
["bitfinex","SOLUSD",1644177768324,46.2532,112.99,112.92,62.32539385]
["bitfinex","SOLUSD",1644177769626,46.2532,112.99,112.92,46.60425468]
["bitfinex","SOLUSD",1644177769828,47.76373303,112.99,112.92,46.85425468]
["bitfinex","SOLUSD",1644177770129,53.76373303,112.99,112.92,46.85425468]
["bitfinex","SOLUSD",1644177770326,47.76373303,112.99,112.92,46.85425468]
["bitfinex","SOLUSD",1644177770927,47.76373303,112.99,112.92,60.13885468]
["bitfinex","SOLUSD",1644177772028,46.2532,112.99,112.92,62.32569385]
["bitfinex","SOLUSD",1644177774631,46.5032,112.99,112.92,60.13885468]
["bitfinex","SOLUSD",1644177774839,47.76373303,112.99,112.92,60.13885468]
["bitfinex","SOLUSD",1644177775632,53.76373303,112.99,112.92,60.13885468]
["bitfinex","SOLUSD",1644177775833,53.76373303,112.99,112.92,59.88885468]
["bitfinex","SOLUSD",1644177776033,53.76373303,112.99,112.92,60.13885468]
["bitfinex","SOLUSD",1644177776435,53.51373303,112.99,112.92,60.13885468]
["bitfinex","SOLUSD",1644177776634,52.2532,112.99,112.92,60.13885468]
["bitfinex","SOLUSD",1644177777836,52.5032,112.99,112.92,60.13885468]
["bitfinex","SOLUSD",1644177780937,52.5032,112.99,112.92,62.32569385]
["bitfinex","SOLUSD",1644177781138,52.2532,112.99,112.92,62.32569385]
["bitfinex","SOLUSD",1644177782341,52.2532,112.99,112.92,68.32569385]
["bitfinex","SOLUSD",1644177783759,52.2532,112.99,112.92,62.32569385]
["bitfinex","SOLUSD",1644177785160,52.2532,112.99,112.92,68.32569385]
["bitfinex","SOLUSD",1644177787563,52.2532,112.99,112.92,62.32569385]
["bitfinex","SOLUSD",1644177787966,52.2532,112.99,112.92,68.32569385]
["bitfinex","SOLUSD",1644177788665,52.2532,112.99,112.92,62.32569385]
["bitfinex","SOLUSD",1644177789468,53.51373303,112.99,112.92,62.32569385]
["bitfinex","SOLUSD",1644177790968,47.51373303,112.99,112.92,62.32569385]
["bitfinex","SOLUSD",1644177791573,47.51373303,112.99,112.92,68.32569385]
["bitfinex","SOLUSD",1644177792471,47.51373303,112.99,112.92,62.32569385]
["bitfinex","SOLUSD",1644177792671,47.51373303,112.99,112.92,68.32569385]
["bitfinex","SOLUSD",1644177793276,47.51373303,112.99,112.92,62.32569385]
["bitfinex","SOLUSD",1644177793475,47.51373303,112.99,112.92,68.32569385]
["bitfinex","SOLUSD",1644177793874,47.51373303,112.99,112.92,62.32569385]
["bitfinex","SOLUSD",1644177795977,47.51373303,112.99,112.92,60.13885468]
["bitfinex","SOLUSD",1644177798583,1.26053303,113.0,112.92,66.13885468]
["bitfinex","SOLUSD",1644177798780,1.51053303,113.0,112.93,24.2217]
["bitfinex","SOLUSD",1644177798979,1.51053303,113.0,112.94,49.51843862]
["bitfinex","SOLUSD",1644177799192,1.51053303,113.0,112.94,49.76843862]
["bitfinex","SOLUSD",1644177800379,1.51053303,113.0,112.94,55.76843862]
["bitfinex","SOLUSD",1644177801681,1.51053303,113.0,112.94,49.76843862]
["bitfinex","SOLUSD",1644177802080,1.51053303,113.0,112.94,55.76843862]
["bitfinex","SOLUSD",1644177802284,35.26622938,113.0,112.94,55.76843862]
["bitfinex","SOLUSD",1644177802479,35.26622938,113.0,112.93,24.2217]
["bitfinex","SOLUSD",1644177802480,35.26622938,113.0,112.92,13.2836]
["bitfinex","SOLUSD",1644177802686,41.26622938,113.0,112.91,23.0735]
["bitfinex","SOLUSD",1644177802879,1.26053303,112.99,112.89,1.24932801]
["bitfinex","SOLUSD",1644177803081,31.11913303,112.99,112.89,7.24932801]
["bitfinex","SOLUSD",1644177803380,31.36913303,112.99,112.89,3.43616718]
["bitfinex","SOLUSD",1644177803581,31.36913303,112.99,112.9,41.8748121]
["bitfinex","SOLUSD",1644177803781,31.36913303,112.99,112.91,24.8734]
["bitfinex","SOLUSD",1644177804280,31.36913303,112.99,112.91,25.1234]
["bitfinex","SOLUSD",1644177804880,25.36913303,112.99,112.91,25.1234]
["bitfinex","SOLUSD",1644177806081,25.36913303,112.99,112.91,38.409]
["bitfinex","SOLUSD",1644177808084,25.36913303,112.99,112.91,44.409]
["bitfinex","SOLUSD",1644177810886,25.36913303,112.99,112.91,38.409]
["bitfinex","SOLUSD",1644177811087,25.11913303,112.99,112.91,44.409]
["bitfinex","SOLUSD",1644177811687,25.11913303,112.99,112.91,38.409]
["bitfinex","SOLUSD",1644177812688,25.36913303,112.99,112.91,38.409]
["bitfinex","SOLUSD",1644177815191,25.36913303,112.99,112.91,44.409]
["bitfinex","SOLUSD",1644177817318,25.11913303,112.99,112.91,44.409]
["bitfinex","SOLUSD",1644177819722,25.09547543,112.99,112.91,44.409]
["bitfinex","SOLUSD",1644177821429,23.8586,112.99,112.91,44.409]
["bitfinex","SOLUSD",1644177823530,23.8586,112.99,112.91,46.59583917]
["bitfinex","SOLUSD",1644177831138,23.8586,112.99,112.91,82.51254163]
["bitfinex","SOLUSD",1644177831737,17.709,113.03,112.91,82.51254163]
["bitfinex","SOLUSD",1644177831937,22.8451,113.02,112.91,107.09544163]
["bitfinex","SOLUSD",1644177833137,23.0951,113.02,112.91,107.09544163]
["bitfinex","SOLUSD",1644177833540,22.8451,113.02,112.91,107.09544163]
["bitfinex","SOLUSD",1644177834843,23.0951,113.02,112.91,107.09544163]
["bitfinex","SOLUSD",1644177838542,29.0951,113.02,112.91,107.09544163]
["bitfinex","SOLUSD",1644177838744,23.0951,113.02,112.91,107.09544163]
["bitfinex","SOLUSD",1644177838943,29.0951,113.02,112.91,107.09544163]
["bitfinex","SOLUSD",1644177839244,33.5211,113.02,112.91,107.09544163]
["bitfinex","SOLUSD",1644177840146,46.8044,113.02,112.91,107.09544163]
["bitfinex","SOLUSD",1644177840344,42.3784,113.02,112.91,107.09544163]
["bitfinex","SOLUSD",1644177842747,29.0951,113.02,112.91,107.09544163]
["bitfinex","SOLUSD",1644177861582,23.0951,113.02,112.91,107.09544163]
["bitfinex","SOLUSD",1644177867090,22.8451,113.02,112.91,107.09544163]
["bitfinex","SOLUSD",1644177867289,22.8451,113.02,112.91,111.52144163]
["bitfinex","SOLUSD",1644177867488,23.4428,113.04,112.92,2.52072758]
["bitfinex","SOLUSD",1644177867689,23.4428,113.04,112.95,13.2763]
["bitfinex","SOLUSD",1644177867888,23.4428,113.04,112.96,35.6805]
["bitfinex","SOLUSD",1644177868090,23.9659,113.06,112.96,52.7680861]
["bitfinex","SOLUSD",1644177868290,23.9659,113.06,112.97,36.58014997]
["bitfinex","SOLUSD",1644177868489,23.9659,113.06,112.98,12.81]
["bitfinex","SOLUSD",1644177868689,23.9659,113.06,112.99,23.638]
["bitfinex","SOLUSD",1644177868888,23.9659,113.06,112.99,25.82483917]
["bitfinex","SOLUSD",1644177869115,23.9659,113.06,112.99,32.07483917]
["bitfinex","SOLUSD",1644177869290,23.9659,113.06,113.01,37.84813963]
["bitfinex","SOLUSD",1644177869691,23.9659,113.06,113.01,38.09813963]
["bitfinex","SOLUSD",1644177869891,23.9659,113.06,113.01,51.37043963]
["bitfinex","SOLUSD",1644177870491,23.9659,113.06,113.01,53.5572788]
["bitfinex","SOLUSD",1644177870691,47.6236,113.1,113.01,53.5572788]
["bitfinex","SOLUSD",1644177870892,24.6877,113.1,113.01,59.5572788]
["bitfinex","SOLUSD",1644177871091,30.6877,113.1,113.01,59.5572788]
["bitfinex","SOLUSD",1644177871491,30.6877,113.1,113.02,23.6375]
["bitfinex","SOLUSD",1644177871492,23.6022,113.09,113.02,23.6375]
["bitfinex","SOLUSD",1644177871692,23.6022,113.09,113.03,13.2709]
["bitfinex","SOLUSD",1644177872096,23.6022,113.09,113.03,13.5209]
["bitfinex","SOLUSD",1644177872694,23.6022,113.09,113.03,15.70773917]
["bitfinex","SOLUSD",1644177875705,30.6877,113.1,113.03,15.70773917]
["bitfinex","SOLUSD",1644177875901,4.422,113.14,113.03,34.51773917]
["bitfinex","SOLUSD",1644177876101,23.1634,113.13,113.04,24.6062]
["bitfinex","SOLUSD",1644177876301,23.1634,113.13,113.06,13.2654]
["bitfinex","SOLUSD",1644177876705,23.1634,113.13,113.07,34.6953569]
["bitfinex","SOLUSD",1644177877103,23.1634,113.13,113.07,43.13219607]
["bitfinex","SOLUSD",1644177877305,23.1634,113.13,113.08,13.2649]
["bitfinex","SOLUSD",1644177877705,23.1634,113.13,113.08,13.5149]
["bitfinex","SOLUSD",1644177884332,23.4134,113.13,113.08,13.2649]
["bitfinex","SOLUSD",1644177884537,23.4134,113.13,113.06,13.2674]
["bitfinex","SOLUSD",1644177884733,23.4134,113.13,113.06,0.25]
["bitfinex","SOLUSD",1644177884734,29.4134,113.13,113.06,0.25]
["bitfinex","SOLUSD",1644177885336,72.32201722,113.13,113.06,0.25]
["bitfinex","SOLUSD",1644177885535,72.32201722,113.13,113.03,64.11471475]
["bitfinex","SOLUSD",1644177885736,72.32201722,113.13,113.03,70.11471475]
["bitfinex","SOLUSD",1644177885938,85.59211722,113.13,113.04,13.2698]
["bitfinex","SOLUSD",1644177886537,90.01311722,113.13,113.04,13.2698]
["bitfinex","SOLUSD",1644177887137,85.59211722,113.13,113.04,13.2698]
["bitfinex","SOLUSD",1644177889638,85.59211722,113.13,113.04,13.5198]
["bitfinex","SOLUSD",1644177893646,56.17871722,113.13,113.04,13.5198]
["bitfinex","SOLUSD",1644177894048,23.3418,113.12,113.04,36.4796]
["bitfinex","SOLUSD",1644177895146,23.3418,113.12,113.04,42.4796]
["bitfinex","SOLUSD",1644177895549,23.3418,113.12,113.04,36.4796]
["bitfinex","SOLUSD",1644177895948,23.3418,113.12,113.04,42.4796]
["bitfinex","SOLUSD",1644177896146,23.3418,113.12,113.04,70.57888886]
["bitfinex","SOLUSD",1644177897548,23.3418,113.12,113.04,72.76572803]
["bitfinex","SOLUSD",1644177899052,23.3418,113.12,113.04,66.76572803]
["bitfinex","SOLUSD",1644177899654,23.3418,113.12,113.04,72.76572803]
["bitfinex","SOLUSD",1644177900455,34.23093629,113.15,113.04,72.76572803]
["bitfinex","SOLUSD",1644177900658,24.8001,113.14,113.04,72.76572803]
["bitfinex","SOLUSD",1644177901058,25.0501,113.14,113.04,72.76572803]
["bitfinex","SOLUSD",1644177902155,31.0501,113.14,113.04,72.76572803]
["bitfinex","SOLUSD",1644177902356,25.0501,113.14,113.04,72.76572803]
["bitfinex","SOLUSD",1644177912085,31.0501,113.14,113.04,72.76572803]
["bitfinex","SOLUSD",1644177912288,31.0501,113.14,113.04,66.76572803]
["bitfinex","SOLUSD",1644177912687,25.0501,113.14,113.04,66.76572803]
["bitfinex","SOLUSD",1644177912887,25.0501,113.14,113.04,72.76572803]
["bitfinex","SOLUSD",1644177914588,31.0501,113.14,113.04,70.32888886]
["bitfinex","SOLUSD",1644177914888,31.0501,113.14,113.04,42.2296]
["bitfinex","SOLUSD",1644177915993,44.3188,113.14,113.04,42.4796]
["bitfinex","SOLUSD",1644177916591,44.3188,113.14,113.04,36.4796]
["bitfinex","SOLUSD",1644177917394,48.7398,113.14,113.04,36.4796]
["bitfinex","SOLUSD",1644177918596,61.5498,113.14,113.04,0.25]
["bitfinex","SOLUSD",1644177918896,61.5498,113.14,113.03,39.78891475]
["bitfinex","SOLUSD",1644177919096,61.5498,113.14,113.03,45.78891475]
["bitfinex","SOLUSD",1644177919295,61.5498,113.14,113.03,39.78891475]
["bitfinex","SOLUSD",1644177919698,61.5498,113.14,113.03,45.78891475]
["bitfinex","SOLUSD",1644177920095,61.5498,113.14,113.03,39.78891475]
["bitfinex","SOLUSD",1644177920495,61.5498,113.14,113.03,45.78891475]
["bitfinex","SOLUSD",1644177920697,61.5498,113.14,113.03,39.78891475]
["bitfinex","SOLUSD",1644177922297,57.1288,113.14,113.03,53.06061475]
["bitfinex","SOLUSD",1644177923298,56.8788,113.14,113.04,24.1531]
["bitfinex","SOLUSD",1644177923702,56.8788,113.14,113.04,24.4031]
["bitfinex","SOLUSD",1644177923899,56.8788,113.14,113.04,37.6736]
["bitfinex","SOLUSD",1644177924499,44.0688,113.14,113.04,37.6736]
["bitfinex","SOLUSD",1644177925304,44.3188,113.14,113.04,37.6736]
["bitfinex","SOLUSD",1644177925503,44.3188,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177925902,38.3188,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177926101,44.3188,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177927002,44.3188,113.14,113.04,56.2336]
["bitfinex","SOLUSD",1644177928206,44.3188,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177931210,44.3188,113.14,113.04,58.67043917]
["bitfinex","SOLUSD",1644177931211,31.0501,113.14,113.04,58.67043917]
["bitfinex","SOLUSD",1644177931412,30.8001,113.14,113.04,73.95972803]
["bitfinex","SOLUSD",1644177931610,30.8001,113.14,113.04,82.62510273]
["bitfinex","SOLUSD",1644177932210,24.8001,113.14,113.04,82.62510273]
["bitfinex","SOLUSD",1644177933210,24.8001,113.14,113.04,87.04610273]
["bitfinex","SOLUSD",1644177935612,24.8001,113.14,113.04,82.62510273]
["bitfinex","SOLUSD",1644177936732,24.8001,113.14,113.04,87.04610273]
["bitfinex","SOLUSD",1644177937932,24.8001,113.14,113.04,84.53293856]
["bitfinex","SOLUSD",1644177939335,25.0501,113.14,113.04,84.53293856]
["bitfinex","SOLUSD",1644177939534,25.0501,113.14,113.04,82.34609939]
["bitfinex","SOLUSD",1644177939734,25.0501,113.14,113.04,84.53293856]
["bitfinex","SOLUSD",1644177939934,24.8001,113.14,113.04,85.78782363]
["bitfinex","SOLUSD",1644177940335,25.0501,113.14,113.04,83.60098446]
["bitfinex","SOLUSD",1644177940538,25.0501,113.14,113.04,81.69314863]
["bitfinex","SOLUSD",1644177940734,25.0501,113.14,113.04,51.73848507]
["bitfinex","SOLUSD",1644177941136,31.0501,113.14,113.04,51.73848507]
["bitfinex","SOLUSD",1644177941641,31.0501,113.14,113.04,50.4836]
["bitfinex","SOLUSD",1644177942036,44.3188,113.14,113.04,50.4836]
["bitfinex","SOLUSD",1644177942936,44.3188,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177943138,48.7398,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177943338,48.7398,113.14,113.04,50.4836]
["bitfinex","SOLUSD",1644177943741,48.7398,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177944140,44.3188,113.14,113.04,50.4836]
["bitfinex","SOLUSD",1644177944739,44.3188,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177945139,44.3188,113.14,113.04,50.4836]
["bitfinex","SOLUSD",1644177945741,44.3188,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177946341,44.3188,113.14,113.04,50.4836]
["bitfinex","SOLUSD",1644177946540,44.3188,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177947239,44.0688,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177947440,44.0688,113.14,113.04,50.4836]
["bitfinex","SOLUSD",1644177947640,44.0688,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177948841,44.3188,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177949443,44.3188,113.14,113.04,50.4836]
["bitfinex","SOLUSD",1644177949642,44.3188,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177949843,45.58054783,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177950043,45.58054783,113.14,113.04,56.2336]
["bitfinex","SOLUSD",1644177950241,45.58054783,113.14,113.04,50.2336]
["bitfinex","SOLUSD",1644177950444,45.58054783,113.14,113.04,56.2336]
["bitfinex","SOLUSD",1644177950842,45.58054783,113.14,113.04,50.2336]
["bitfinex","SOLUSD",1644177951445,45.58054783,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177951646,45.58054783,113.14,113.04,50.4836]
["bitfinex","SOLUSD",1644177952447,45.58054783,113.14,113.04,56.4836]
["bitfinex","SOLUSD",1644177953049,1.26174783,113.13,113.04,50.4836]
["bitfinex","SOLUSD",1644177953245,14.78254783,113.13,113.04,50.4836]
["bitfinex","SOLUSD",1644177953447,20.78254783,113.13,113.04,56.4836]
["bitfinex","SOLUSD",1644177953646,22.9227,113.12,113.04,50.4836]
["bitfinex","SOLUSD",1644177953851,23.1727,113.12,113.04,50.4836]
["bitfinex","SOLUSD",1644177954051,23.1727,113.12,113.04,56.4836]
["bitfinex","SOLUSD",1644177954453,22.9227,113.12,113.04,53.92532424]
["bitfinex","SOLUSD",1644177954650,22.9227,113.12,113.04,59.92532424]
["bitfinex","SOLUSD",1644177955854,22.9227,113.12,113.04,75.2146131]
["bitfinex","SOLUSD",1644177956052,22.9227,113.12,113.04,69.2146131]
["bitfinex","SOLUSD",1644177956651,23.1727,113.12,113.04,74.9646131]
["bitfinex","SOLUSD",1644177957454,23.1727,113.12,113.04,72.77777393]
["bitfinex","SOLUSD",1644177957652,23.1727,113.12,113.04,71.52288886]
["bitfinex","SOLUSD",1644177957856,23.1727,113.12,113.04,65.52288886]
["bitfinex","SOLUSD",1644177958053,23.1727,113.12,113.04,73.02777393]
["bitfinex","SOLUSD",1644177958553,23.1727,113.12,113.04,75.2146131]
["bitfinex","SOLUSD",1644177963662,23.1727,113.12,113.04,73.02777393]
["bitfinex","SOLUSD",1644177963859,23.1727,113.12,113.04,67.02777393]
["bitfinex","SOLUSD",1644177964060,23.1727,113.12,113.04,73.02777393]
["bitfinex","SOLUSD",1644177966961,22.9227,113.12,113.04,73.02777393]
["bitfinex","SOLUSD",1644177967160,22.9227,113.12,113.04,75.2146131]
["bitfinex","SOLUSD",1644177967363,22.9227,113.12,113.05,1.25488507]
["bitfinex","SOLUSD",1644177967562,22.9227,113.12,113.06,13.2674]
["bitfinex","SOLUSD",1644177967762,22.9227,113.12,113.07,38.63678476]
["bitfinex","SOLUSD",1644177968064,22.9227,113.12,113.07,44.63678476]
["bitfinex","SOLUSD",1644177968262,22.9227,113.12,113.07,38.88678476]
["bitfinex","SOLUSD",1644177968671,22.9227,113.12,113.07,44.88678476]
["bitfinex","SOLUSD",1644177969066,22.9227,113.12,113.07,38.88678476]
["bitfinex","SOLUSD",1644177971564,1.26174783,113.15,113.07,52.15378476]
["bitfinex","SOLUSD",1644177971765,24.978,113.14,113.08,22.5696]
["bitfinex","SOLUSD",1644177972264,25.228,113.14,113.08,22.8196]
["bitfinex","SOLUSD",1644177974467,25.228,113.14,113.08,28.8196]
["bitfinex","SOLUSD",1644177974669,25.228,113.14,113.08,22.8196]
["bitfinex","SOLUSD",1644177976471,25.228,113.14,113.08,28.8196]
["bitfinex","SOLUSD",1644177978671,25.228,113.14,113.08,22.8196]
["bitfinex","SOLUSD",1644177979272,25.228,113.14,113.08,22.5696]
["bitfinex","SOLUSD",1644177980671,25.228,113.14,113.08,22.8196]
["bitfinex","SOLUSD",1644177980872,26.42050346,113.14,113.08,22.5696]
["bitfinex","SOLUSD",1644177981075,25.228,113.14,113.08,22.5696]
["bitfinex","SOLUSD",1644177981274,25.228,113.14,113.08,22.8196]
["bitfinex","SOLUSD",1644177981475,31.228,113.14,113.08,22.8196]
["bitfinex","SOLUSD",1644177981874,31.228,113.14,113.08,22.5696]
["bitfinex","SOLUSD",1644177982275,31.228,113.14,113.07,51.90378476]
["bitfinex","SOLUSD",1644177983676,31.228,113.14,113.07,52.15378476]
["bitfinex","SOLUSD",1644177984577,31.228,113.14,113.08,24.5677]
["bitfinex","SOLUSD",1644177984777,31.228,113.14,113.08,24.8177]
["bitfinex","SOLUSD",1644177985795,31.228,113.14,113.08,0.25]
["bitfinex","SOLUSD",1644177985996,31.228,113.14,113.07,52.15378476]
["bitfinex","SOLUSD",1644177987999,32.48974783,113.14,113.07,52.15378476]
["bitfinex","SOLUSD",1644177989803,26.48974783,113.14,113.07,52.15378476]
["bitfinex","SOLUSD",1644177990002,32.48974783,113.14,113.07,52.15378476]
["bitfinex","SOLUSD",1644177992405,31.228,113.14,113.07,52.15378476]
["bitfinex","SOLUSD",1644177993507,31.228,113.14,113.08,24.4292]
["bitfinex","SOLUSD",1644177993706,31.228,113.14,113.08,24.6792]
["bitfinex","SOLUSD",1644177995309,30.978,113.14,113.08,24.6792]
["bitfinex","SOLUSD",1644177995913,24.978,113.14,113.08,24.6792]
["bitfinex","SOLUSD",1644177996715,25.228,113.14,113.08,24.6792]
["bitfinex","SOLUSD",1644178001616,31.228,113.14,113.08,24.6792]
["bitfinex","SOLUSD",1644178002218,25.228,113.14,113.08,24.6792]
["bitfinex","SOLUSD",1644178004321,25.228,113.14,113.08,24.4292]
["bitfinex","SOLUSD",1644178004522,8.3779092,113.13,113.07,38.63678476]
["bitfinex","SOLUSD",1644178004822,8.6279092,113.13,113.07,38.63678476]
["bitfinex","SOLUSD",1644178005022,14.6279092,113.13,113.05,36.902]
["bitfinex","SOLUSD",1644178005222,24.6847,113.12,113.05,23.6333]
["bitfinex","SOLUSD",1644178005623,30.9347,113.12,113.05,23.6333]
["bitfinex","SOLUSD",1644178006023,30.9347,113.12,113.06,44.75035186]
["bitfinex","SOLUSD",1644178006825,30.9347,113.12,113.06,45.00035186]
["bitfinex","SOLUSD",1644178012829,24.9347,113.12,113.06,44.75035186]
["bitfinex","SOLUSD",1644178013028,30.9347,113.12,113.06,44.75035186]
["bitfinex","SOLUSD",1644178014430,30.6847,113.12,113.06,44.75035186]
["bitfinex","SOLUSD",1644178014630,30.6847,113.12,113.06,45.00035186]
["bitfinex","SOLUSD",1644178014831,30.6847,113.12,113.06,44.75035186]
["bitfinex","SOLUSD",1644178015731,30.6847,113.12,113.06,45.00035186]
["bitfinex","SOLUSD",1644178015934,24.6847,113.12,113.06,45.00035186]
["bitfinex","SOLUSD",1644178016731,24.9347,113.12,113.06,44.75035186]
["bitfinex","SOLUSD",1644178016932,24.6847,113.12,113.06,44.75035186]
["bitfinex","SOLUSD",1644178018333,24.9347,113.12,113.06,44.75035186]
["bitfinex","SOLUSD",1644178019267,38.2064,113.12,113.06,44.75035186]
["bitfinex","SOLUSD",1644178020762,24.9347,113.12,113.06,44.75035186]
["bitfinex","SOLUSD",1644178022565,30.9347,113.12,113.06,44.75035186]
["bitfinex","SOLUSD",1644178023165,30.9347,113.12,113.06,45.00035186]
["bitfinex","SOLUSD",1644178023374,30.6847,113.12,113.06,45.00035186]
["bitfinex","SOLUSD",1644178023566,30.6847,113.12,113.06,47.1870779]
["bitfinex","SOLUSD",1644178023972,24.6847,113.12,113.06,47.1870779]
["bitfinex","SOLUSD",1644178024167,24.09774783,113.16,113.06,73.2652779]
["bitfinex","SOLUSD",1644178024367,24.0885,113.15,113.07,24.7138]
["bitfinex","SOLUSD",1644178024567,24.0885,113.15,113.07,25.96868507]
["bitfinex","SOLUSD",1644178024767,24.0885,113.15,113.07,27.15052604]
["bitfinex","SOLUSD",1644178025569,24.3385,113.15,113.07,27.15052604]
["bitfinex","SOLUSD",1644178025970,24.3385,113.15,113.08,13.265]
["bitfinex","SOLUSD",1644178026174,24.3385,113.15,113.09,22.9276]
["bitfinex","SOLUSD",1644178026573,24.3385,113.15,113.09,23.1776]
["bitfinex","SOLUSD",1644178026977,24.0885,113.15,113.09,23.1776]
["bitfinex","SOLUSD",1644178027179,1.26174783,113.17,113.1,43.25217059]
["bitfinex","SOLUSD",1644178027377,1.26174783,113.19,113.11,24.7956]
["bitfinex","SOLUSD",1644178027575,1.26174783,113.2,113.11,24.7956]
["bitfinex","SOLUSD",1644178027778,1.26174783,113.2,113.11,27.23232604]
["bitfinex","SOLUSD",1644178027975,24.80244783,113.21,113.11,27.23232604]
["bitfinex","SOLUSD",1644178028175,30.80244783,113.21,113.12,2.18683917]
["bitfinex","SOLUSD",1644178028576,29.5407,113.21,113.12,2.43683917]
["bitfinex","SOLUSD",1644178028775,29.5407,113.21,113.12,21.24683917]
["bitfinex","SOLUSD",1644178028979,29.5407,113.21,113.13,2.18683917]
["bitfinex","SOLUSD",1644178029177,30.80244783,113.21,113.14,38.74551357]
["bitfinex","SOLUSD",1644178029380,29.5407,113.21,113.14,38.74551357]
["bitfinex","SOLUSD",1644178029584,29.5407,113.21,113.14,38.99551357]
["bitfinex","SOLUSD",1644178029782,29.7907,113.21,113.14,38.99551357]
["bitfinex","SOLUSD",1644178029977,29.5407,113.21,113.15,24.3848]
["bitfinex","SOLUSD",1644178030180,29.5407,113.21,113.15,24.6348]
["bitfinex","SOLUSD",1644178030404,29.5407,113.21,113.15,24.3848]
["bitfinex","SOLUSD",1644178031179,29.7907,113.21,113.15,24.3848]
["bitfinex","SOLUSD",1644178031580,29.5407,113.21,113.15,24.3848]
["bitfinex","SOLUSD",1644178031779,29.5407,113.21,113.15,24.6348]
["bitfinex","SOLUSD",1644178031980,29.5407,113.21,113.15,24.3848]
["bitfinex","SOLUSD",1644178032981,29.7907,113.21,113.15,24.3848]
["bitfinex","SOLUSD",1644178034484,40.90969987,113.21,113.14,38.74551357]
["bitfinex","SOLUSD",1644178035284,29.7907,113.21,113.14,38.74551357]
["bitfinex","SOLUSD",1644178035885,29.7907,113.21,113.15,23.8545]
["bitfinex","SOLUSD",1644178036286,29.7907,113.21,113.15,24.1045]
["bitfinex","SOLUSD",1644178036887,29.7907,113.21,113.15,23.8545]
["bitfinex","SOLUSD",1644178037088,29.2907,113.21,113.15,23.8545]
["bitfinex","SOLUSD",1644178038017,29.2907,113.21,113.15,24.1045]
["bitfinex","SOLUSD",1644178038209,29.0407,113.21,113.15,24.1045]
["bitfinex","SOLUSD",1644178039010,29.0407,113.21,113.15,37.3618]
["bitfinex","SOLUSD",1644178040410,29.0407,113.21,113.15,39.54863917]
["bitfinex","SOLUSD",1644178040810,6.0,113.21,113.15,39.54863917]
["bitfinex","SOLUSD",1644178041011,6.44368111,113.24,113.15,45.54863917]
["bitfinex","SOLUSD",1644178041211,6.44368111,113.24,113.15,58.35863917]
["bitfinex","SOLUSD",1644178041412,0.44368111,113.24,113.15,58.35863917]
["bitfinex","SOLUSD",1644178041713,6.44368111,113.24,113.15,58.35863917]
["bitfinex","SOLUSD",1644178042111,0.44368111,113.24,113.15,58.35863917]
["bitfinex","SOLUSD",1644178042312,6.44368111,113.24,113.15,58.35863917]
["bitfinex","SOLUSD",1644178042714,6.69368111,113.24,113.15,58.35863917]
["bitfinex","SOLUSD",1644178042918,0.69368111,113.24,113.15,58.35863917]
["bitfinex","SOLUSD",1644178043120,6.69368111,113.24,113.15,58.35863917]
["bitfinex","SOLUSD",1644178043715,0.69368111,113.24,113.15,58.35863917]
["bitfinex","SOLUSD",1644178043914,6.69368111,113.24,113.15,58.35863917]
["bitfinex","SOLUSD",1644178044115,6.44368111,113.24,113.15,58.35863917]
["bitfinex","SOLUSD",1644178044315,6.69368111,113.24,113.15,58.35863917]
["bitfinex","SOLUSD",1644178044513,0.69368111,113.24,113.15,58.35863917]
["bitfinex","SOLUSD",1644178045315,0.44368111,113.24,113.15,58.35863917]
["bitfinex","SOLUSD",1644178048423,0.44368111,113.24,113.16,15.28928886]
["bitfinex","SOLUSD",1644178048618,0.15725476,113.29,113.19,13.2483]
["bitfinex","SOLUSD",1644178048819,0.15725476,113.29,113.21,48.0499951]
["bitfinex","SOLUSD",1644178049018,0.15725476,113.29,113.23,39.7101409]
["bitfinex","SOLUSD",1644178049218,0.15725476,113.29,113.23,39.9601409]
["bitfinex","SOLUSD",1644178049420,0.15725476,113.29,113.23,39.7101409]
["bitfinex","SOLUSD",1644178049822,0.15725476,113.29,113.23,39.9601409]
["bitfinex","SOLUSD",1644178051120,0.25725476,113.29,113.23,39.9601409]
["bitfinex","SOLUSD",1644178051519,0.25725476,113.29,113.23,39.7101409]
["bitfinex","SOLUSD",1644178053620,0.25725476,113.29,113.23,39.9601409]
["bitfinex","SOLUSD",1644178055624,1.67533245,113.29,113.23,39.9601409]
["bitfinex","SOLUSD",1644178055825,0.25725476,113.29,113.23,39.9601409]
["bitfinex","SOLUSD",1644178056024,6.25725476,113.29,113.23,39.9601409]
["bitfinex","SOLUSD",1644178056626,6.50725476,113.29,113.23,39.9601409]
["bitfinex","SOLUSD",1644178057829,0.50725476,113.29,113.23,39.7101409]
["bitfinex","SOLUSD",1644178058029,19.75845476,113.29,113.23,39.7101409]
["bitfinex","SOLUSD",1644178059132,19.50845476,113.29,113.23,39.7101409]
["bitfinex","SOLUSD",1644178059331,6.25725476,113.29,113.23,39.7101409]
["bitfinex","SOLUSD",1644178059543,6.25725476,113.29,113.23,39.9601409]
["bitfinex","SOLUSD",1644178060433,0.25725476,113.29,113.23,39.9601409]
["bitfinex","SOLUSD",1644178060634,6.25725476,113.29,113.24,22.7935]
["bitfinex","SOLUSD",1644178060832,6.25725476,113.29,113.24,23.0435]
["bitfinex","SOLUSD",1644178061132,0.25725476,113.29,113.24,0.25]
["bitfinex","SOLUSD",1644178061333,6.25725476,113.29,113.21,24.7939]
["bitfinex","SOLUSD",1644178061733,6.25725476,113.29,113.21,30.7939]
["bitfinex","SOLUSD",1644178061936,0.25725476,113.29,113.21,30.7939]
["bitfinex","SOLUSD",1644178062136,19.50855476,113.29,113.22,39.04699165]
["bitfinex","SOLUSD",1644178062334,19.75855476,113.29,113.22,39.04699165]
["bitfinex","SOLUSD",1644178062535,6.25725476,113.29,113.22,47.23383082]
["bitfinex","SOLUSD",1644178062834,6.25725476,113.29,113.22,47.48383082]
["bitfinex","SOLUSD",1644178063034,6.25725476,113.29,113.22,41.48383082]
["bitfinex","SOLUSD",1644178063435,6.25725476,113.29,113.24,37.63001492]
["bitfinex","SOLUSD",1644178063634,0.50725476,113.29,113.24,37.63001492]
["bitfinex","SOLUSD",1644178063837,6.25725476,113.29,113.24,37.63001492]
["bitfinex","SOLUSD",1644178064036,6.25725476,113.29,113.24,37.88001492]
["bitfinex","SOLUSD",1644178064437,0.25725476,113.29,113.24,37.88001492]
["bitfinex","SOLUSD",1644178064639,6.25725476,113.29,113.24,37.88001492]
["bitfinex","SOLUSD",1644178065042,0.50725476,113.29,113.24,37.88001492]
["bitfinex","SOLUSD",1644178065339,6.50725476,113.29,113.24,37.63001492]
["bitfinex","SOLUSD",1644178065940,0.50725476,113.29,113.24,37.63001492]
["bitfinex","SOLUSD",1644178066141,6.50725476,113.29,113.24,37.63001492]
["bitfinex","SOLUSD",1644178066543,6.50725476,113.29,113.24,37.88001492]
["bitfinex","SOLUSD",1644178067340,0.50725476,113.29,113.24,37.88001492]
["bitfinex","SOLUSD",1644178067542,6.50725476,113.29,113.24,37.88001492]
["bitfinex","SOLUSD",1644178067743,6.50725476,113.29,113.24,37.63001492]
["bitfinex","SOLUSD",1644178068943,0.50725476,113.29,113.24,37.63001492]
["bitfinex","SOLUSD",1644178069142,6.50725476,113.29,113.24,37.88001492]
["bitfinex","SOLUSD",1644178069542,0.50725476,113.29,113.24,37.88001492]
["bitfinex","SOLUSD",1644178069747,6.50725476,113.29,113.24,37.88001492]
["bitfinex","SOLUSD",1644178069944,6.25725476,113.29,113.24,37.88001492]
["bitfinex","SOLUSD",1644178070146,0.25725476,113.29,113.24,51.12711492]
["bitfinex","SOLUSD",1644178070445,0.25725476,113.29,113.24,53.31395409]
["bitfinex","SOLUSD",1644178070643,0.15725476,113.29,113.25,24.7561]
["bitfinex","SOLUSD",1644178070847,0.15725476,113.29,113.26,38.24481271]
["bitfinex","SOLUSD",1644178071147,0.15725476,113.29,113.27,18.43347966]
["bitfinex","SOLUSD",1644178071346,0.15725476,113.29,113.27,18.68347966]
["bitfinex","SOLUSD",1644178071544,0.15725476,113.29,113.27,42.67417966]
["bitfinex","SOLUSD",1644178072170,0.15725476,113.29,113.28,43.78025295]
["bitfinex","SOLUSD",1644178074770,0.15725476,113.29,113.27,5.18997966]
["bitfinex","SOLUSD",1644178075370,0.15725476,113.29,113.27,5.43997966]
["bitfinex","SOLUSD",1644178076174,0.15725476,113.29,113.28,35.37041677]
["bitfinex","SOLUSD",1644178076572,0.15725476,113.29,113.28,35.62041677]
["bitfinex","SOLUSD",1644178077177,0.15725476,113.29,113.28,35.37041677]
["bitfinex","SOLUSD",1644178077778,0.15725476,113.29,113.28,35.62041677]
["bitfinex","SOLUSD",1644178078475,0.15725476,113.29,113.28,35.37041677]
["bitfinex","SOLUSD",1644178080275,0.15725476,113.29,113.27,5.18997966]
["bitfinex","SOLUSD",1644178080475,0.15725476,113.29,113.27,5.43997966]
["bitfinex","SOLUSD",1644178080676,0.15725476,113.29,113.25,22.7124]
["bitfinex","SOLUSD",1644178080877,0.15725476,113.29,113.25,22.9624]
["bitfinex","SOLUSD",1644178081277,0.15725476,113.29,113.26,42.71734272]
["bitfinex","SOLUSD",1644178081477,0.15725476,113.29,113.27,6.06439994]
["bitfinex","SOLUSD",1644178082278,0.15725476,113.29,113.27,29.29969994]
["bitfinex","SOLUSD",1644178082681,0.15725476,113.29,113.28,44.63035158]
["bitfinex","SOLUSD",1644178086883,0.15725476,113.29,113.27,6.06439994]
["bitfinex","SOLUSD",1644178087085,0.15725476,113.29,113.24,48.4189]
["bitfinex","SOLUSD",1644178087789,0.15725476,113.29,113.25,42.12923926]
["bitfinex","SOLUSD",1644178089185,0.25725476,113.29,113.25,42.12923926]
["bitfinex","SOLUSD",1644178092193,0.25725476,113.29,113.25,42.37923926]
["bitfinex","SOLUSD",1644178092592,0.15725476,113.29,113.25,44.56607843]
["bitfinex","SOLUSD",1644178092791,0.15725476,113.29,113.27,46.4819864]
["bitfinex","SOLUSD",1644178092993,0.15725476,113.29,113.28,6.06439994]
["bitfinex","SOLUSD",1644178096592,29.25676428,113.32,113.29,45.30108369]
["bitfinex","SOLUSD",1644178098591,29.25676428,113.32,113.3,3.03219997]
["bitfinex","SOLUSD",1644178098793,29.25676428,113.32,113.29,45.30108369]
["bitfinex","SOLUSD",1644178099197,5.57176428,113.32,113.29,45.30108369]
["bitfinex","SOLUSD",1644178099396,0.31450952,113.32,113.29,45.30108369]
["bitfinex","SOLUSD",1644178099595,0.31450952,113.32,113.29,45.55108369]
["bitfinex","SOLUSD",1644178099796,0.31450952,113.32,113.31,38.82789338]
["bitfinex","SOLUSD",1644178103300,0.31450952,113.32,113.31,39.07789338]
["bitfinex","SOLUSD",1644178104298,0.31450952,113.32,113.31,38.82789338]
["bitfinex","SOLUSD",1644178104498,0.31450952,113.32,113.31,39.07789338]
["bitfinex","SOLUSD",1644178105706,0.31450952,113.32,113.31,38.82789338]
["bitfinex","SOLUSD",1644178105901,0.31450952,113.32,113.3,4.61325207]
["bitfinex","SOLUSD",1644178106098,0.31450952,113.32,113.26,23.1858]
["bitfinex","SOLUSD",1644178106900,0.31450952,113.32,113.27,39.27265511]
["bitfinex","SOLUSD",1644178107598,0.51450952,113.32,113.27,39.27265511]
["bitfinex","SOLUSD",1644178107899,0.51450952,113.32,113.27,39.52265511]
["bitfinex","SOLUSD",1644178108800,0.51450952,113.32,113.27,39.27265511]
["bitfinex","SOLUSD",1644178110002,0.31450952,113.32,113.27,39.27265511]
["bitfinex","SOLUSD",1644178110203,0.31450952,113.32,113.27,39.52265511]
["bitfinex","SOLUSD",1644178110904,0.31450952,113.32,113.27,41.70949428]
["bitfinex","SOLUSD",1644178111206,0.31450952,113.32,113.27,54.95169428]
["bitfinex","SOLUSD",1644178113409,0.55464006,113.34,113.28,132.0]
["bitfinex","SOLUSD",1644178113605,0.55464006,113.34,113.29,37.8207]
["bitfinex","SOLUSD",1644178113808,0.55464006,113.34,113.29,53.06753917]
["bitfinex","SOLUSD",1644178114005,0.55464006,113.34,113.3,2.18683917]
["bitfinex","SOLUSD",1644178114207,0.55464006,113.34,113.31,44.88159262]
["bitfinex","SOLUSD",1644178114607,0.55464006,113.34,113.33,38.10019663]
["bitfinex","SOLUSD",1644178116007,0.55464006,113.34,113.33,41.1323966]
["bitfinex","SOLUSD",1644178116207,0.55464006,113.34,113.33,38.10019663]
["bitfinex","SOLUSD",1644178116808,0.55464006,113.34,113.33,41.1323966]
["bitfinex","SOLUSD",1644178117208,0.2,113.38,113.33,41.1323966]
["bitfinex","SOLUSD",1644178117409,1.11174783,113.39,113.33,41.1323966]
["bitfinex","SOLUSD",1644178117610,0.25,113.39,113.35,48.49016953]
["bitfinex","SOLUSD",1644178117816,23.7895,113.4,113.36,0.1]
["bitfinex","SOLUSD",1644178118611,29.7895,113.4,113.36,0.1]
["bitfinex","SOLUSD",1644178120012,56.11653453,113.4,113.36,0.1]
["bitfinex","SOLUSD",1644178120212,4.409,113.39,113.35,0.1]
["bitfinex","SOLUSD",1644178120438,4.409,113.39,113.31,22.7219]
["bitfinex","SOLUSD",1644178120611,6.25,113.39,113.31,22.7219]
["bitfinex","SOLUSD",1644178120811,6.25,113.39,113.32,0.1]
["bitfinex","SOLUSD",1644178121013,23.7068,113.38,113.32,45.21066355]
["bitfinex","SOLUSD",1644178121212,23.7068,113.38,113.33,0.1]
["bitfinex","SOLUSD",1644178121412,29.7068,113.38,113.33,0.1]
["bitfinex","SOLUSD",1644178122813,0.1,113.37,113.33,0.1]
["bitfinex","SOLUSD",1644178124524,13.3416,113.37,113.31,0.1]
["bitfinex","SOLUSD",1644178124816,0.1,113.36,113.31,0.1]
["bitfinex","SOLUSD",1644178125015,10.76,113.37,113.29,0.1]
["bitfinex","SOLUSD",1644178125314,45.43886369,113.36,113.29,44.54713491]
["bitfinex","SOLUSD",1644178125514,0.1,113.35,113.3,0.1]
["bitfinex","SOLUSD",1644178125715,0.1,113.35,113.29,0.1]
["bitfinex","SOLUSD",1644178126723,13.3442,113.35,113.29,39.68662969]
["bitfinex","SOLUSD",1644178126920,0.1,113.34,113.3,0.1]
["bitfinex","SOLUSD",1644178129241,0.35,113.35,113.3,0.1]
["bitfinex","SOLUSD",1644178130441,0.1,113.35,113.3,0.1]
["bitfinex","SOLUSD",1644178130642,0.1,113.35,113.31,2.18683917]
["bitfinex","SOLUSD",1644178130842,6.0,113.36,113.31,2.43683917]
["bitfinex","SOLUSD",1644178131043,0.1,113.37,113.31,2.53683917]
["bitfinex","SOLUSD",1644178131345,0.1,113.37,113.32,42.48721222]
["bitfinex","SOLUSD",1644178131542,0.1,113.37,113.33,0.1]
["bitfinex","SOLUSD",1644178133944,6.0,113.38,113.33,0.1]
["bitfinex","SOLUSD",1644178134144,0.1,113.39,113.33,0.1]
["bitfinex","SOLUSD",1644178134345,0.1,113.39,113.33,24.0219]
["bitfinex","SOLUSD",1644178134547,0.1,113.39,113.34,40.92188414]
["bitfinex","SOLUSD",1644178134744,0.1,113.39,113.35,0.1]
["bitfinex","SOLUSD",1644178137247,4.51,113.39,113.35,0.1]
["bitfinex","SOLUSD",1644178137649,10.76,113.39,113.35,0.1]
["bitfinex","SOLUSD",1644178137846,0.1,113.38,113.35,0.1]
["bitfinex","SOLUSD",1644178139249,0.35,113.39,113.35,0.1]
["bitfinex","SOLUSD",1644178139448,6.35,113.39,113.35,0.1]
["bitfinex","SOLUSD",1644178139651,6.1,113.39,113.35,0.1]
["bitfinex","SOLUSD",1644178140451,7.8957698,113.39,113.35,0.1]
["bitfinex","SOLUSD",1644178140652,6.1,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178141049,0.1,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178141250,6.1,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178141650,6.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178141849,0.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178142050,6.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178142549,0.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178142749,6.1,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178142948,6.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178143149,19.5891,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178143350,0.1,113.38,113.34,0.1]
["bitfinex","SOLUSD",1644178143550,14.11835638,113.38,113.34,0.1]
["bitfinex","SOLUSD",1644178143750,0.1,113.37,113.34,0.1]
["bitfinex","SOLUSD",1644178144049,6.35,113.38,113.34,0.1]
["bitfinex","SOLUSD",1644178144649,0.35,113.38,113.34,0.1]
["bitfinex","SOLUSD",1644178144853,0.1,113.38,113.34,0.1]
["bitfinex","SOLUSD",1644178145250,6.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178145450,0.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178145651,6.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178145852,6.1,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178146052,0.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178146253,6.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178147054,0.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178147253,6.1,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178147653,6.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178147854,0.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178148056,6.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178150257,0.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178150457,0.1,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178150858,13.62953011,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178151158,0.1,113.38,113.34,0.1]
["bitfinex","SOLUSD",1644178151558,6.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178151761,4.76,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178151960,23.9993,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178152260,0.1,113.38,113.34,0.1]
["bitfinex","SOLUSD",1644178157363,6.1,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178158363,0.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178158564,6.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178159063,0.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178159263,6.1,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178159664,12.86687808,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178159865,0.1,113.38,113.34,0.1]
["bitfinex","SOLUSD",1644178160071,12.86687808,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178160367,0.1,113.38,113.34,0.1]
["bitfinex","SOLUSD",1644178160565,0.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178160866,6.1,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178161064,6.35,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178161465,6.82795053,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178161665,12.82795053,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178161865,0.1,113.38,113.34,0.1]
["bitfinex","SOLUSD",1644178165774,0.1,113.38,113.34,48.37611201]
["bitfinex","SOLUSD",1644178165970,0.1,113.38,113.35,0.1]
["bitfinex","SOLUSD",1644178166570,0.35,113.39,113.35,0.1]
["bitfinex","SOLUSD",1644178166770,6.1,113.39,113.35,0.1]
["bitfinex","SOLUSD",1644178167174,6.35,113.39,113.35,0.1]
["bitfinex","SOLUSD",1644178167375,0.35,113.39,113.35,0.1]
["bitfinex","SOLUSD",1644178168374,0.1,113.39,113.35,0.1]
["bitfinex","SOLUSD",1644178168972,0.1,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178169874,10.98605392,113.39,113.34,0.1]
["bitfinex","SOLUSD",1644178170073,0.1,113.38,113.34,0.1]
["bitfinex","SOLUSD",1644178170272,23.0532,113.38,113.3,0.25]
["bitfinex","SOLUSD",1644178170473,0.1,113.37,113.3,0.35]
["bitfinex","SOLUSD",1644178170875,37.32468338,113.37,113.3,42.93349386]
["bitfinex","SOLUSD",1644178171076,0.1,113.36,113.31,0.1]
["bitfinex","SOLUSD",1644178171473,23.2008,113.36,113.3,0.1]
["bitfinex","SOLUSD",1644178171676,0.1,113.35,113.3,0.1]
["bitfinex","SOLUSD",1644178187524,0.1,113.35,113.29,86.65006288]
["bitfinex","SOLUSD",1644178187727,23.1008,113.36,113.29,86.65006288]
["bitfinex","SOLUSD",1644178195528,23.1008,113.36,113.29,99.46006288]
["bitfinex","SOLUSD",1644178202241,22.8997,113.39,113.29,99.46006288]
["bitfinex","SOLUSD",1644178202444,27.3097,113.39,113.29,99.46006288]
["bitfinex","SOLUSD",1644178202643,33.5597,113.39,113.29,99.46006288]
["bitfinex","SOLUSD",1644178202842,46.7989,113.39,113.29,99.46006288]
["bitfinex","SOLUSD",1644178203667,42.3889,113.39,113.29,99.46006288]
["bitfinex","SOLUSD",1644178207071,40.8889,113.39,113.29,103.87006288]
["bitfinex","SOLUSD",1644178208070,40.8889,113.39,113.29,109.87006288]
["bitfinex","SOLUSD",1644178210974,40.8889,113.39,113.29,105.46006288]
["bitfinex","SOLUSD",1644178211173,40.8889,113.39,113.29,105.21006288]
["bitfinex","SOLUSD",1644178211376,40.8889,113.39,113.29,99.21006288]
["bitfinex","SOLUSD",1644178212575,40.8889,113.39,113.29,99.46006288]
["bitfinex","SOLUSD",1644178213475,40.6389,113.39,113.29,101.64690205]
["bitfinex","SOLUSD",1644178213676,40.6389,113.39,113.29,107.64690205]
["bitfinex","SOLUSD",1644178214479,40.6389,113.39,113.29,99.46006288]
["bitfinex","SOLUSD",1644178214680,40.8889,113.39,113.29,99.46006288]
["bitfinex","SOLUSD",1644178215077,45.2989,113.39,113.29,99.46006288]
["bitfinex","SOLUSD",1644178216882,86.98921288,113.39,113.29,99.46006288]
["bitfinex","SOLUSD",1644178217083,140.10921288,113.39,113.29,86.40006288]
["bitfinex","SOLUSD",1644178217281,155.10605205,113.39,113.29,73.15966288]
["bitfinex","SOLUSD",1644178217681,155.10605205,113.39,113.26,17.22]
["bitfinex","SOLUSD",1644178217881,155.10605205,113.39,113.24,40.9579]
["bitfinex","SOLUSD",1644178218082,53.12,113.37,113.24,49.3559]
["bitfinex","SOLUSD",1644178218281,13.2469,113.33,113.24,49.3559]
["bitfinex","SOLUSD",1644178218682,19.4969,113.33,113.24,49.3559]
["bitfinex","SOLUSD",1644178218882,19.4969,113.33,113.25,45.65783621]
["bitfinex","SOLUSD",1644178220183,19.4969,113.33,113.25,45.90783621]
["bitfinex","SOLUSD",1644178220384,6.25,113.33,113.26,24.9133]
["bitfinex","SOLUSD",1644178220585,0.25,113.33,113.26,24.9133]
["bitfinex","SOLUSD",1644178220786,6.0,113.33,113.27,40.70009652]
["bitfinex","SOLUSD",1644178221184,6.25,113.33,113.27,40.70009652]
["bitfinex","SOLUSD",1644178221387,0.25,113.33,113.27,40.70009652]
["bitfinex","SOLUSD",1644178221587,19.4961,113.33,113.27,40.70009652]
["bitfinex","SOLUSD",1644178223590,19.4961,113.33,113.27,40.95009652]
["bitfinex","SOLUSD",1644178223790,0.25,113.33,113.27,40.95009652]
["bitfinex","SOLUSD",1644178224191,19.4947,113.35,113.27,40.95009652]
["bitfinex","SOLUSD",1644178227000,19.4947,113.35,113.28,24.1733]
["bitfinex","SOLUSD",1644178227203,19.4947,113.35,113.29,36.044662]
["bitfinex","SOLUSD",1644178227404,19.2447,113.35,113.29,36.044662]
["bitfinex","SOLUSD",1644178228701,19.2447,113.35,113.29,36.294662]
["bitfinex","SOLUSD",1644178229312,19.2447,113.35,113.29,36.044662]
["bitfinex","SOLUSD",1644178231113,41.8291,113.35,113.29,36.044662]
["bitfinex","SOLUSD",1644178231313,42.0791,113.35,113.29,36.044662]
["bitfinex","SOLUSD",1644178235623,36.0791,113.35,113.29,36.294662]
["bitfinex","SOLUSD",1644178235819,42.0791,113.35,113.29,36.294662]
["bitfinex","SOLUSD",1644178238722,28.8344,113.35,113.29,36.294662]
["bitfinex","SOLUSD",1644178243330,22.8344,113.35,113.29,36.294662]
["bitfinex","SOLUSD",1644178243529,28.8344,113.35,113.29,36.294662]
["bitfinex","SOLUSD",1644178243934,22.8344,113.35,113.29,36.294662]
["bitfinex","SOLUSD",1644178245835,42.0783,113.35,113.29,36.294662]
["bitfinex","SOLUSD",1644178253338,41.8283,113.35,113.29,36.294662]
["bitfinex","SOLUSD",1644178254740,42.0783,113.35,113.29,36.294662]
["bitfinex","SOLUSD",1644178257638,42.0783,113.35,113.27,36.9052]
["bitfinex","SOLUSD",1644178257939,42.0783,113.35,113.26,1.24942298]
["bitfinex","SOLUSD",1644178257940,103.05550731,113.35,113.26,1.24942298]
["bitfinex","SOLUSD",1644178258139,13.2489,113.32,113.25,1.24942298]
["bitfinex","SOLUSD",1644178258345,23.7096,113.31,113.24,14.66032298]
["bitfinex","SOLUSD",1644178258541,23.7096,113.31,113.24,13.4109]
["bitfinex","SOLUSD",1644178258542,29.7096,113.31,113.24,13.4109]
["bitfinex","SOLUSD",1644178258740,29.9596,113.31,113.25,45.3272406]
["bitfinex","SOLUSD",1644178259141,13.2495,113.3,113.25,45.3272406]
["bitfinex","SOLUSD",1644178259340,13.4995,113.3,113.25,45.3272406]
["bitfinex","SOLUSD",1644178259541,19.4995,113.3,113.25,45.3272406]
["bitfinex","SOLUSD",1644178260745,19.2495,113.3,113.25,45.5772406]
["bitfinex","SOLUSD",1644178261146,19.4995,113.3,113.25,45.3272406]
["bitfinex","SOLUSD",1644178262352,19.4995,113.3,113.21,1.24942298]
["bitfinex","SOLUSD",1644178262750,19.4995,113.3,113.21,7.24942298]
["bitfinex","SOLUSD",1644178263170,19.4995,113.3,113.22,23.9458]
["bitfinex","SOLUSD",1644178263575,19.4995,113.3,113.22,24.1958]
["bitfinex","SOLUSD",1644178264173,19.4995,113.3,113.23,34.92685824]
["bitfinex","SOLUSD",1644178264374,72.6195,113.3,113.23,34.92685824]
["bitfinex","SOLUSD",1644178265376,14.10265075,113.29,113.23,34.92685824]
["bitfinex","SOLUSD",1644178265575,13.2539,113.28,113.2,1.24942298]
["bitfinex","SOLUSD",1644178265776,95.1754,113.28,113.2,1.24942298]
["bitfinex","SOLUSD",1644178265977,101.1754,113.28,113.2,1.24942298]
["bitfinex","SOLUSD",1644178266180,113.9854,113.28,113.2,1.24942298]
["bitfinex","SOLUSD",1644178266579,113.7294913,113.28,113.21,41.66573452]
["bitfinex","SOLUSD",1644178266980,53.12,113.27,113.21,41.66573452]
["bitfinex","SOLUSD",1644178267178,4.415,113.26,113.21,41.66573452]
["bitfinex","SOLUSD",1644178267378,13.2591,113.24,113.16,1.34942298]
["bitfinex","SOLUSD",1644178267583,19.2591,113.24,113.15,1.24942298]
["bitfinex","SOLUSD",1644178267781,19.5091,113.24,113.15,1.24942298]
["bitfinex","SOLUSD",1644178268378,19.5091,113.24,113.16,39.57124481]
["bitfinex","SOLUSD",1644178268579,19.5091,113.24,113.17,0.1]
["bitfinex","SOLUSD",1644178270983,44.3093,113.24,113.17,0.1]
["bitfinex","SOLUSD",1644178271188,44.0593,113.24,113.17,0.1]
["bitfinex","SOLUSD",1644178271388,30.8002,113.24,113.17,0.1]
["bitfinex","SOLUSD",1644178271787,24.8002,113.24,113.17,0.1]
["bitfinex","SOLUSD",1644178272086,24.8002,113.24,113.17,13.3552]
["bitfinex","SOLUSD",1644178272286,24.8002,113.24,113.17,38.4539]
["bitfinex","SOLUSD",1644178272688,25.0502,113.24,113.17,38.4539]
["bitfinex","SOLUSD",1644178273092,24.8002,113.24,113.17,38.4539]
["bitfinex","SOLUSD",1644178273489,24.9428,113.27,113.17,38.4539]
["bitfinex","SOLUSD",1644178273691,30.9428,113.27,113.17,53.45073917]
["bitfinex","SOLUSD",1644178273891,30.9428,113.27,113.18,4.416]
["bitfinex","SOLUSD",1644178274091,30.9428,113.27,113.2,13.2517]
["bitfinex","SOLUSD",1644178274289,30.9428,113.27,113.2,13.5017]
["bitfinex","SOLUSD",1644178274490,6.0,113.27,113.21,36.3036745]
["bitfinex","SOLUSD",1644178274692,24.8866,113.3,113.21,36.5536745]
["bitfinex","SOLUSD",1644178274693,30.8866,113.3,113.21,36.5536745]
["bitfinex","SOLUSD",1644178274892,44.1387,113.3,113.21,60.6509745]
["bitfinex","SOLUSD",1644178275091,44.3887,113.3,113.21,73.9013745]
["bitfinex","SOLUSD",1644178275291,31.1366,113.3,113.21,73.9013745]
["bitfinex","SOLUSD",1644178276192,30.8866,113.3,113.21,73.9013745]
["bitfinex","SOLUSD",1644178277692,31.1366,113.3,113.21,73.9013745]
["bitfinex","SOLUSD",1644178279093,25.1366,113.3,113.21,73.9013745]
["bitfinex","SOLUSD",1644178279992,93.81940687,113.3,113.21,60.4009745]
["bitfinex","SOLUSD",1644178280294,40.69940687,113.3,113.21,60.4009745]
["bitfinex","SOLUSD",1644178280494,31.1366,113.3,113.21,60.4009745]
["bitfinex","SOLUSD",1644178281493,44.3881,113.3,113.21,73.6514745]
["bitfinex","SOLUSD",1644178281720,31.1366,113.3,113.21,73.9014745]
["bitfinex","SOLUSD",1644178281895,25.1366,113.3,113.21,73.9014745]
["bitfinex","SOLUSD",1644178282393,31.1366,113.3,113.21,73.9014745]
["bitfinex","SOLUSD",1644178288303,44.3879,113.3,113.21,73.9014745]
["bitfinex","SOLUSD",1644178289709,44.3879,113.3,113.21,73.6514745]
["bitfinex","SOLUSD",1644178291108,44.3879,113.3,113.21,73.9014745]
["bitfinex","SOLUSD",1644178291308,97.5079,113.3,113.21,60.4009745]
["bitfinex","SOLUSD",1644178291509,99.69473917,113.3,113.21,60.4009745]
["bitfinex","SOLUSD",1644178291707,112.50473917,113.3,113.21,60.4009745]
["bitfinex","SOLUSD",1644178291909,13.2542,113.28,113.21,60.4009745]
["bitfinex","SOLUSD",1644178292110,19.2542,113.28,113.21,60.4009745]
["bitfinex","SOLUSD",1644178292308,19.5042,113.28,113.21,60.4009745]
["bitfinex","SOLUSD",1644178294009,19.5042,113.28,113.21,36.3036745]
["bitfinex","SOLUSD",1644178295213,72.6242,113.28,113.21,36.3036745]
["bitfinex","SOLUSD",1644178295412,72.6242,113.28,113.19,23.1979]
["bitfinex","SOLUSD",1644178295612,13.2572,113.25,113.17,1.34942298]
["bitfinex","SOLUSD",1644178295815,66.6272,113.25,113.17,1.24942298]
["bitfinex","SOLUSD",1644178296014,72.6272,113.25,113.16,1.24942298]
["bitfinex","SOLUSD",1644178296316,72.6272,113.25,113.17,37.56799344]
["bitfinex","SOLUSD",1644178296515,77.0432,113.25,113.17,37.66799344]
["bitfinex","SOLUSD",1644178296929,23.9232,113.25,113.17,37.56799344]
["bitfinex","SOLUSD",1644178297129,23.9232,113.25,113.17,37.66799344]
["bitfinex","SOLUSD",1644178297332,19.5072,113.25,113.17,37.66799344]
["bitfinex","SOLUSD",1644178298330,19.2572,113.25,113.17,37.66799344]
["bitfinex","SOLUSD",1644178298532,6.0,113.25,113.17,37.91799344]
["bitfinex","SOLUSD",1644178298732,72.9339,113.27,113.17,39.16741642]
["bitfinex","SOLUSD",1644178298932,68.5179,113.27,113.17,39.06741642]
["bitfinex","SOLUSD",1644178299334,68.5179,113.27,113.17,39.16741642]
["bitfinex","SOLUSD",1644178299532,68.5179,113.27,113.17,39.06741642]
["bitfinex","SOLUSD",1644178299735,68.7679,113.27,113.17,39.06741642]
["bitfinex","SOLUSD",1644178299936,68.7679,113.27,113.17,52.42281642]
["bitfinex","SOLUSD",1644178300240,68.7679,113.27,113.17,52.32281642]
["bitfinex","SOLUSD",1644178300432,68.7679,113.27,113.17,52.42281642]
["bitfinex","SOLUSD",1644178301033,68.7679,113.27,113.17,52.17281642]
["bitfinex","SOLUSD",1644178302234,68.7679,113.27,113.17,52.42281642]
["bitfinex","SOLUSD",1644178305339,68.7679,113.27,113.17,52.17281642]
["bitfinex","SOLUSD",1644178306440,73.1839,113.27,113.17,52.17281642]
["bitfinex","SOLUSD",1644178306640,73.1839,113.27,113.17,52.42281642]
["bitfinex","SOLUSD",1644178307043,59.9285,113.27,113.17,52.42281642]
["bitfinex","SOLUSD",1644178307244,55.5125,113.27,113.17,52.42281642]
["bitfinex","SOLUSD",1644178308942,55.5125,113.27,113.18,1.24942298]
["bitfinex","SOLUSD",1644178309142,55.5125,113.27,113.18,14.50252298]
["bitfinex","SOLUSD",1644178309345,55.5125,113.27,113.18,37.34472298]
["bitfinex","SOLUSD",1644178311644,55.2625,113.27,113.18,37.34472298]
["bitfinex","SOLUSD",1644178313042,55.5125,113.27,113.18,37.34472298]
["bitfinex","SOLUSD",1644178313643,55.2625,113.27,113.18,37.34472298]
["bitfinex","SOLUSD",1644178313842,55.2625,113.27,113.19,1.24942298]
["bitfinex","SOLUSD",1644178314042,55.2625,113.27,113.18,37.09472298]
["bitfinex","SOLUSD",1644178315246,55.5125,113.27,113.18,37.34472298]
["bitfinex","SOLUSD",1644178315447,55.5125,113.27,113.18,37.09472298]
["bitfinex","SOLUSD",1644178315645,55.5125,113.27,113.18,14.50252298]
["bitfinex","SOLUSD",1644178315847,136.88423917,113.27,113.18,1.24942298]
["bitfinex","SOLUSD",1644178316047,136.88423917,113.27,113.17,37.66799344]
["bitfinex","SOLUSD",1644178316048,138.14260731,113.27,113.17,37.56799344]
["bitfinex","SOLUSD",1644178316247,53.12,113.25,113.17,37.66799344]
["bitfinex","SOLUSD",1644178316448,4.416,113.24,113.17,37.56799344]
["bitfinex","SOLUSD",1644178316647,63.536,113.24,113.17,37.66799344]
["bitfinex","SOLUSD",1644178316848,13.2608,113.23,113.17,37.56799344]
["bitfinex","SOLUSD",1644178317048,19.2608,113.23,113.17,37.66799344]
["bitfinex","SOLUSD",1644178317248,19.5108,113.23,113.17,37.56799344]
["bitfinex","SOLUSD",1644178317448,19.5108,113.23,113.17,37.66799344]
["bitfinex","SOLUSD",1644178317648,19.5108,113.23,113.17,37.56799344]
["bitfinex","SOLUSD",1644178317849,6.25,113.23,113.17,37.66799344]
["bitfinex","SOLUSD",1644178318153,6.0,113.24,113.17,37.81799344]
["bitfinex","SOLUSD",1644178318351,6.0,113.23,113.17,37.91799344]
["bitfinex","SOLUSD",1644178318548,6.0,113.24,113.17,37.91799344]
["bitfinex","SOLUSD",1644178318949,18.81,113.25,113.17,37.91799344]
["bitfinex","SOLUSD",1644178319349,19.06,113.25,113.17,37.91799344]
["bitfinex","SOLUSD",1644178319749,19.06,113.25,113.17,37.66799344]
["bitfinex","SOLUSD",1644178319949,13.2587,113.24,113.17,37.66799344]
["bitfinex","SOLUSD",1644178320149,19.2587,113.24,113.17,37.66799344]
["bitfinex","SOLUSD",1644178320351,19.5087,113.24,113.17,37.56799344]
["bitfinex","SOLUSD",1644178320649,19.5087,113.24,113.17,37.66799344]
["bitfinex","SOLUSD",1644178324654,72.6287,113.24,113.17,37.66799344]
["bitfinex","SOLUSD",1644178324855,13.2614,113.22,113.17,37.56799344]
["bitfinex","SOLUSD",1644178325056,19.2614,113.22,113.17,37.66799344]
["bitfinex","SOLUSD",1644178325256,19.5114,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178325555,19.5114,113.22,113.14,1.24942298]
["bitfinex","SOLUSD",1644178326058,19.5114,113.22,113.13,1.24942298]
["bitfinex","SOLUSD",1644178326256,19.5114,113.22,113.15,47.42946815]
["bitfinex","SOLUSD",1644178326458,19.5114,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178327859,19.2614,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178329262,19.5114,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178332885,6.25,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178333085,0.25,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178333285,6.0,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178333688,6.25,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178333890,0.25,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178334088,6.25,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178334388,6.0,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178334588,28.7087,113.25,113.16,0.1]
["bitfinex","SOLUSD",1644178334790,28.7087,113.25,113.16,24.93242298]
["bitfinex","SOLUSD",1644178334989,28.7087,113.25,113.17,0.1]
["bitfinex","SOLUSD",1644178335189,28.7087,113.25,113.17,13.355]
["bitfinex","SOLUSD",1644178335488,28.7087,113.25,113.17,13.605]
["bitfinex","SOLUSD",1644178335688,28.9587,113.25,113.17,13.605]
["bitfinex","SOLUSD",1644178335888,28.7087,113.25,113.17,13.605]
["bitfinex","SOLUSD",1644178336491,28.7087,113.25,113.17,19.605]
["bitfinex","SOLUSD",1644178336689,28.7087,113.25,113.17,13.605]
["bitfinex","SOLUSD",1644178337290,28.9587,113.25,113.17,0.35]
["bitfinex","SOLUSD",1644178337689,28.9587,113.25,113.17,0.1]
["bitfinex","SOLUSD",1644178338890,42.2163,113.25,113.17,0.1]
["bitfinex","SOLUSD",1644178345097,95.3363,113.25,113.17,0.1]
["bitfinex","SOLUSD",1644178345295,108.1463,113.25,113.17,0.1]
["bitfinex","SOLUSD",1644178345499,4.416,113.24,113.17,0.1]
["bitfinex","SOLUSD",1644178345697,13.2618,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178346099,19.5118,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178346903,77.0488,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178347097,77.0488,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178347301,77.0488,113.22,113.13,1.24942298]
["bitfinex","SOLUSD",1644178347302,72.6318,113.22,113.13,1.24942298]
["bitfinex","SOLUSD",1644178347498,4.418,113.21,113.13,1.24942298]
["bitfinex","SOLUSD",1644178347698,13.2642,113.2,113.13,1.24942298]
["bitfinex","SOLUSD",1644178347897,13.2642,113.2,113.14,45.63226453]
["bitfinex","SOLUSD",1644178348099,19.5142,113.2,113.15,0.1]
["bitfinex","SOLUSD",1644178354605,6.25,113.2,113.15,0.1]
["bitfinex","SOLUSD",1644178355103,6.0,113.2,113.15,0.1]
["bitfinex","SOLUSD",1644178355803,29.1943,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178357208,29.4443,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178358609,23.4443,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178358807,29.4443,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178359008,23.4443,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178359209,0.25,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178359409,0.25,113.21,113.15,22.8635]
["bitfinex","SOLUSD",1644178359609,57.1992,113.24,113.16,0.1]
["bitfinex","SOLUSD",1644178366240,110.3192,113.24,113.16,0.1]
["bitfinex","SOLUSD",1644178366441,114.7352,113.24,113.16,0.1]
["bitfinex","SOLUSD",1644178372343,110.3192,113.24,113.16,0.1]
["bitfinex","SOLUSD",1644178373543,13.2615,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178373744,13.5115,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178373944,19.5115,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178374946,32.3215,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178381650,32.3215,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178382450,57.0089,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178383049,57.0089,113.22,113.15,24.7793]
["bitfinex","SOLUSD",1644178383249,57.0089,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178389957,44.1989,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178395466,38.1989,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178395666,24.9374,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178397566,30.9374,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178401475,24.9374,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178401772,30.9374,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178402973,44.1982,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178430025,45.45656814,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178432325,44.1982,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178433525,45.45656814,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178433724,43.95656814,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178435329,44.20656814,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178435729,42.9482,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178436328,44.20656814,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178438934,48.62356814,113.22,113.16,0.1]
["bitfinex","SOLUSD",1644178439256,48.62356814,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178439435,1.25836814,113.21,113.12,25.49492298]
["bitfinex","SOLUSD",1644178439634,7.25836814,113.21,113.13,0.1]
["bitfinex","SOLUSD",1644178439835,20.77116814,113.21,113.13,0.1]
["bitfinex","SOLUSD",1644178440237,20.77116814,113.21,113.13,41.99298974]
["bitfinex","SOLUSD",1644178440435,19.5128,113.21,113.14,0.1]
["bitfinex","SOLUSD",1644178440635,20.77116814,113.21,113.14,23.3546]
["bitfinex","SOLUSD",1644178440836,19.5128,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178441036,20.77116814,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178442441,19.5128,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178457876,20.77116814,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178458073,19.5128,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178459976,20.77116814,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178467579,20.52116814,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178467982,19.2628,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178468480,6.0,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178468784,0.25,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178469180,7.50836814,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178469982,1.50836814,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178470983,14.76766814,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178471385,20.76766814,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178476086,36.1397,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178476286,13.511,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178476488,19.511,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178476687,13.511,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178477086,19.511,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178477886,42.66,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178478991,6.0,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178479188,7.25836814,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178479387,20.51726814,113.23,113.15,0.1]
["bitfinex","SOLUSD",1644178479786,1.25836814,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178480388,1.50836814,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178480588,1.25836814,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178480789,14.51726814,113.23,113.15,0.1]
["bitfinex","SOLUSD",1644178480991,1.25836814,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178481190,7.25836814,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178481390,1.25836814,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178481594,20.51746814,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178481891,20.76746814,113.22,113.15,0.1]
["bitfinex","SOLUSD",1644178484493,23.8694,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178484700,30.1194,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178485196,43.3798,113.21,113.15,0.1]
["bitfinex","SOLUSD",1644178486697,4.417,113.2,113.15,0.1]
["bitfinex","SOLUSD",1644178486896,79.1969,113.19,113.11,1.24942298]
["bitfinex","SOLUSD",1644178487095,85.1969,113.19,113.1,1.24942298]
["bitfinex","SOLUSD",1644178487296,48.6433,113.18,113.1,1.24942298]
["bitfinex","SOLUSD",1644178487498,101.7633,113.18,113.09,1.34942298]
["bitfinex","SOLUSD",1644178487795,24.6059,113.17,113.09,1.34942298]
["bitfinex","SOLUSD",1644178488023,24.6059,113.17,113.09,0.1]
["bitfinex","SOLUSD",1644178488222,30.8559,113.17,113.09,0.1]
["bitfinex","SOLUSD",1644178489023,13.2676,113.16,113.09,0.1]
["bitfinex","SOLUSD",1644178489225,13.5176,113.16,113.09,0.1]
["bitfinex","SOLUSD",1644178489423,24.9749,113.15,113.09,0.1]
["bitfinex","SOLUSD",1644178489626,30.9749,113.15,113.09,0.1]
["bitfinex","SOLUSD",1644178489825,31.2249,113.15,113.09,0.1]
["bitfinex","SOLUSD",1644178490827,44.4929,113.15,113.09,0.1]
["bitfinex","SOLUSD",1644178491633,4.42,113.14,113.06,1.24942298]
["bitfinex","SOLUSD",1644178491842,66.3946,113.12,113.03,1.25747268]
["bitfinex","SOLUSD",1644178492029,66.3946,113.12,113.0,1.25747268]
["bitfinex","SOLUSD",1644178492030,17.231,113.11,113.0,1.25747268]
["bitfinex","SOLUSD",1644178492226,72.78783917,113.11,112.99,1.25747268]
["bitfinex","SOLUSD",1644178492427,97.3805,113.09,112.98,1.25747268]
["bitfinex","SOLUSD",1644178492627,17.233,113.08,112.98,1.25747268]
["bitfinex","SOLUSD",1644178492827,66.18,113.08,112.97,367.36233926]
["bitfinex","SOLUSD",1644178493026,4.423,113.07,112.97,1.25747268]
["bitfinex","SOLUSD",1644178493225,13.2821,113.04,112.96,35.66186324]
["bitfinex","SOLUSD",1644178493429,13.2821,113.04,112.94,5.68047268]
["bitfinex","SOLUSD",1644178493627,19.5321,113.04,112.94,5.68047268]
["bitfinex","SOLUSD",1644178494429,72.6521,113.04,112.94,41.72526468]
["bitfinex","SOLUSD",1644178494627,19.5321,113.04,112.94,42.98273736]
["bitfinex","SOLUSD",1644178494827,72.6521,113.04,112.94,41.72526468]
["bitfinex","SOLUSD",1644178495027,85.2121,113.04,112.94,43.91210385]
["bitfinex","SOLUSD",1644178495228,72.4021,113.04,112.94,44.16210385]
["bitfinex","SOLUSD",1644178495427,19.2821,113.04,112.94,44.16210385]
["bitfinex","SOLUSD",1644178495626,19.2821,113.04,112.94,53.21344559]
["bitfinex","SOLUSD",1644178495627,6.0,113.04,112.94,53.21344559]
["bitfinex","SOLUSD",1644178495827,6.0,113.04,112.94,54.79044559]
["bitfinex","SOLUSD",1644178496131,19.279,113.06,112.94,54.79044559]
["bitfinex","SOLUSD",1644178496327,19.279,113.06,112.97,13.2787]
["bitfinex","SOLUSD",1644178496528,19.279,113.06,112.98,36.33439448]
["bitfinex","SOLUSD",1644178496727,19.279,113.06,112.98,36.58439448]
["bitfinex","SOLUSD",1644178496931,6.0,113.06,112.99,2.18623172]
["bitfinex","SOLUSD",1644178497130,19.2766,113.08,112.99,2.18623172]
["bitfinex","SOLUSD",1644178497327,19.2766,113.08,112.99,2.43623172]
["bitfinex","SOLUSD",1644178497929,19.2766,113.08,112.99,15.71233172]
["bitfinex","SOLUSD",1644178498828,85.2066,113.08,112.98,36.33439448]
["bitfinex","SOLUSD",1644178499028,4.423,113.07,112.98,36.33439448]
["bitfinex","SOLUSD",1644178499227,13.2798,113.05,112.98,36.33439448]
["bitfinex","SOLUSD",1644178499631,19.5298,113.05,112.98,36.33439448]
["bitfinex","SOLUSD",1644178500028,6.0,113.05,112.98,36.58439448]
["bitfinex","SOLUSD",1644178500527,169.679,113.08,112.98,36.58439448]
["bitfinex","SOLUSD",1644178500730,112.135,113.08,112.98,36.58439448]
["bitfinex","SOLUSD",1644178500929,13.2779,113.07,112.98,36.58439448]
["bitfinex","SOLUSD",1644178501129,19.2779,113.07,112.98,49.86199448]
["bitfinex","SOLUSD",1644178501932,19.2773,113.07,112.98,49.86199448]
["bitfinex","SOLUSD",1644178503132,23.9503,113.07,112.98,49.86199448]
["bitfinex","SOLUSD",1644178504332,19.5273,113.07,112.98,49.61199448]
["bitfinex","SOLUSD",1644178505734,19.5273,113.07,112.98,49.86199448]
["bitfinex","SOLUSD",1644178506434,19.5273,113.07,112.98,36.58439448]
["bitfinex","SOLUSD",1644178506634,6.25,113.07,112.98,36.58439448]
["bitfinex","SOLUSD",1644178506933,6.25,113.07,112.98,38.7706262]
["bitfinex","SOLUSD",1644178507337,6.25,113.07,112.98,36.58439448]
["bitfinex","SOLUSD",1644178507736,0.25,113.07,112.98,36.58439448]
["bitfinex","SOLUSD",1644178508036,6.25,113.07,112.99,23.6585]
["bitfinex","SOLUSD",1644178508234,6.25,113.07,112.99,23.9085]
["bitfinex","SOLUSD",1644178509036,19.5272,113.07,112.99,23.9085]
["bitfinex","SOLUSD",1644178509234,13.5272,113.07,112.99,23.9085]
["bitfinex","SOLUSD",1644178509435,19.5272,113.07,112.99,23.9085]
["bitfinex","SOLUSD",1644178510034,19.5272,113.07,112.95,51.4302]
["bitfinex","SOLUSD",1644178510035,77.0702,113.07,112.95,51.4302]
["bitfinex","SOLUSD",1644178510237,53.12,113.05,112.95,51.4302]
["bitfinex","SOLUSD",1644178510538,13.2835,113.02,112.95,4.523]
["bitfinex","SOLUSD",1644178510736,13.5335,113.02,112.95,4.423]
["bitfinex","SOLUSD",1644178510936,19.5335,113.02,112.91,95.02485699]
["bitfinex","SOLUSD",1644178511137,19.5335,113.02,112.92,0.1]
["bitfinex","SOLUSD",1644178511339,36.7685,113.02,112.92,13.3843]
["bitfinex","SOLUSD",1644178511540,36.7685,113.02,112.93,0.1]
["bitfinex","SOLUSD",1644178511737,36.7685,113.02,112.92,0.1]
["bitfinex","SOLUSD",1644178511939,89.8885,113.02,112.92,0.1]
["bitfinex","SOLUSD",1644178513139,92.07533917,113.02,112.92,0.1]
["bitfinex","SOLUSD",1644178515441,92.07533917,113.02,112.91,0.25]
["bitfinex","SOLUSD",1644178515442,115.66583917,113.02,112.91,0.25]
["bitfinex","SOLUSD",1644178515644,115.66583917,113.02,112.9,0.1]
["bitfinex","SOLUSD",1644178515843,115.66583917,113.02,112.89,6.35]
["bitfinex","SOLUSD",1644178516045,115.66583917,113.02,112.89,0.1]
["bitfinex","SOLUSD",1644178517845,13.2905,112.98,112.89,0.1]
["bitfinex","SOLUSD",1644178518049,23.7165,112.98,112.89,0.1]
["bitfinex","SOLUSD",1644178518250,77.0865,112.98,112.89,0.1]
["bitfinex","SOLUSD",1644178519054,89.8965,112.98,112.89,0.1]
["bitfinex","SOLUSD",1644178520053,89.8965,112.98,112.88,0.48742712]
["bitfinex","SOLUSD",1644178520054,113.5129,112.98,112.88,0.48742712]
["bitfinex","SOLUSD",1644178520452,115.69973917,112.98,112.88,0.48742712]
["bitfinex","SOLUSD",1644178522073,124.95668771,112.98,112.88,0.48742712]
["bitfinex","SOLUSD",1644178525573,138.97559333,112.98,112.88,0.48742712]
["bitfinex","SOLUSD",1644178525772,113.2629,112.98,112.88,0.48742712]
["bitfinex","SOLUSD",1644178527574,108.8369,112.98,112.88,0.58742712]
["bitfinex","SOLUSD",1644178527776,109.0869,112.98,112.88,0.58742712]
["bitfinex","SOLUSD",1644178528577,108.8369,112.98,112.88,0.58742712]
["bitfinex","SOLUSD",1644178528877,108.8369,112.98,112.88,2.77313104]
["bitfinex","SOLUSD",1644178529077,108.8369,112.98,112.88,16.31233104]
["bitfinex","SOLUSD",1644178529283,108.8369,112.98,112.89,0.1]
["bitfinex","SOLUSD",1644178530087,55.7169,112.98,112.89,0.1]
["bitfinex","SOLUSD",1644178530288,55.9669,112.98,112.89,0.1]
["bitfinex","SOLUSD",1644178534094,109.0869,112.98,112.89,0.1]
["bitfinex","SOLUSD",1644178534296,109.0869,112.98,112.88,0.58742712]
["bitfinex","SOLUSD",1644178534595,55.9669,112.98,112.88,0.58742712]
["bitfinex","SOLUSD",1644178535194,55.9669,112.98,112.88,2.77313104]
["bitfinex","SOLUSD",1644178535597,55.9669,112.98,112.88,3.02313104]
["bitfinex","SOLUSD",1644178536195,55.7169,112.98,112.88,3.02313104]
["bitfinex","SOLUSD",1644178536996,55.7169,112.98,112.88,0.83742712]
["bitfinex","SOLUSD",1644178537197,55.7169,112.98,112.88,0.58742712]
["bitfinex","SOLUSD",1644178537897,55.9669,112.98,112.88,0.58742712]
["bitfinex","SOLUSD",1644178538297,109.0869,112.98,112.88,0.58742712]
["bitfinex","SOLUSD",1644178539102,13.2937,112.95,112.88,0.58742712]
["bitfinex","SOLUSD",1644178539300,13.5437,112.95,112.88,0.58742712]
["bitfinex","SOLUSD",1644178539497,19.5437,112.95,112.88,0.58742712]
["bitfinex","SOLUSD",1644178541301,32.5307,112.95,112.88,0.58742712]
["bitfinex","SOLUSD",1644178542699,32.5307,112.95,112.88,37.62717449]
["bitfinex","SOLUSD",1644178542900,32.5307,112.95,112.89,0.1]
["bitfinex","SOLUSD",1644178543101,19.237,112.95,112.89,0.1]
["bitfinex","SOLUSD",1644178543302,18.987,112.95,112.89,0.1]
["bitfinex","SOLUSD",1644178546201,18.987,112.95,112.89,2.28570392]
["bitfinex","SOLUSD",1644178546401,12.987,112.95,112.89,2.28570392]
["bitfinex","SOLUSD",1644178546600,12.987,112.95,112.89,3.7931766]
["bitfinex","SOLUSD",1644178547001,12.987,112.95,112.89,17.0813766]
["bitfinex","SOLUSD",1644178547203,12.987,112.95,112.9,0.1]
["bitfinex","SOLUSD",1644178548604,12.987,112.95,112.9,13.3869]
["bitfinex","SOLUSD",1644178548807,12.987,112.95,112.91,0.1]
["bitfinex","SOLUSD",1644178550610,18.987,112.95,112.91,0.1]
["bitfinex","SOLUSD",1644178550811,19.237,112.95,112.89,0.1]
["bitfinex","SOLUSD",1644178551308,19.237,112.95,112.88,0.58742712]
["bitfinex","SOLUSD",1644178551509,32.5294,112.95,112.88,0.58742712]
["bitfinex","SOLUSD",1644178551918,85.6494,112.95,112.88,0.58742712]
["bitfinex","SOLUSD",1644178555634,90.0774,112.95,112.88,0.58742712]
["bitfinex","SOLUSD",1644178556735,49.7674,112.95,112.88,0.58742712]
["bitfinex","SOLUSD",1644178557938,32.5294,112.95,112.89,35.91912945]
["bitfinex","SOLUSD",1644178558136,32.5294,112.95,112.9,0.1]
["bitfinex","SOLUSD",1644178559537,24.65746814,112.97,112.91,79.0]
["bitfinex","SOLUSD",1644178559736,1.25836814,112.98,112.92,0.1]
["bitfinex","SOLUSD",1644178560338,13.2897,112.97,112.92,0.1]
["bitfinex","SOLUSD",1644178560536,1.25836814,112.98,112.92,0.1]
["bitfinex","SOLUSD",1644178560737,1.50836814,112.98,112.92,0.1]
["bitfinex","SOLUSD",1644178560937,1.25836814,112.98,112.92,0.1]
["bitfinex","SOLUSD",1644178561137,7.25836814,112.98,112.92,0.1]
["bitfinex","SOLUSD",1644178561738,6.0,112.98,112.92,0.1]
["bitfinex","SOLUSD",1644178561942,19.288,112.98,112.92,0.1]
["bitfinex","SOLUSD",1644178562739,19.538,112.98,112.92,0.1]
["bitfinex","SOLUSD",1644178563342,6.0,112.98,112.92,0.1]
["bitfinex","SOLUSD",1644178563543,5.68436814,113.0,112.92,0.1]
["bitfinex","SOLUSD",1644178563743,12.81,113.05,112.94,21.0]
["bitfinex","SOLUSD",1644178563944,4.424,113.09,112.95,105.93535642]
["bitfinex","SOLUSD",1644178564143,4.424,113.09,112.95,139.36462304]
["bitfinex","SOLUSD",1644178564341,13.2756,113.1,112.97,44.2495]
["bitfinex","SOLUSD",1644178564541,19.77795,113.1,112.97,57.0595]
["bitfinex","SOLUSD",1644178564743,19.77795,113.1,112.99,46.25648643]
["bitfinex","SOLUSD",1644178564744,2.52497129,113.09,112.99,46.25648643]
["bitfinex","SOLUSD",1644178564943,2.52497129,113.09,113.01,13.2743]
["bitfinex","SOLUSD",1644178565141,25.77795,113.1,113.01,13.2743]
["bitfinex","SOLUSD",1644178565342,6.0,113.09,113.01,13.5243]
["bitfinex","SOLUSD",1644178565543,25.77795,113.1,113.01,13.5243]
["bitfinex","SOLUSD",1644178566456,25.77795,113.1,113.01,15.69983715]
["bitfinex","SOLUSD",1644178566644,25.77795,113.1,113.01,0.25]
["bitfinex","SOLUSD",1644178566844,72.3956,113.1,112.99,120.99350308]
["bitfinex","SOLUSD",1644178567044,72.6456,113.1,112.99,105.54216593]
["bitfinex","SOLUSD",1644178567850,72.6456,113.1,112.99,95.65218643]
["bitfinex","SOLUSD",1644178568648,72.6456,113.1,112.99,97.82772358]
["bitfinex","SOLUSD",1644178568849,72.3956,113.1,112.99,97.82772358]
["bitfinex","SOLUSD",1644178569847,4.423,113.09,112.99,97.82772358]
["bitfinex","SOLUSD",1644178570048,13.2771,113.08,112.99,108.92868643]
["bitfinex","SOLUSD",1644178570248,13.5271,113.08,112.99,108.92868643]
["bitfinex","SOLUSD",1644178570447,19.5271,113.08,112.99,108.92868643]
["bitfinex","SOLUSD",1644178571353,19.5271,113.08,112.99,49.3957]
["bitfinex","SOLUSD",1644178571553,72.6471,113.08,112.99,49.3957]
["bitfinex","SOLUSD",1644178571750,72.6471,113.08,112.99,49.1457]
["bitfinex","SOLUSD",1644178571954,72.6471,113.08,112.99,49.3957]
["bitfinex","SOLUSD",1644178572151,72.6471,113.08,112.97,13.2781]
["bitfinex","SOLUSD",1644178572351,72.6471,113.08,112.97,96.46178973]
["bitfinex","SOLUSD",1644178572552,72.6471,113.08,112.97,98.63732688]
["bitfinex","SOLUSD",1644178572752,72.6471,113.08,112.97,96.46178973]
["bitfinex","SOLUSD",1644178573151,72.6471,113.08,112.97,98.63732688]
["bitfinex","SOLUSD",1644178573352,4.423,113.09,112.97,98.63732688]
["bitfinex","SOLUSD",1644178573554,12.81,113.12,112.97,127.26508416]
["bitfinex","SOLUSD",1644178573753,63.9247,113.14,112.97,142.62883413]
["bitfinex","SOLUSD",1644178573954,13.2724,113.12,112.97,157.80148275]
["bitfinex","SOLUSD",1644178574156,108.1689,113.14,112.97,157.80148275]
["bitfinex","SOLUSD",1644178574157,7.67241041,113.13,112.97,157.80148275]
["bitfinex","SOLUSD",1644178574856,46.6917,113.14,112.97,317.89148275]
["bitfinex","SOLUSD",1644178575153,52.6917,113.14,112.97,317.89148275]
["bitfinex","SOLUSD",1644178575359,52.9417,113.14,112.97,317.89148275]
["bitfinex","SOLUSD",1644178575955,66.2123,113.14,112.97,317.89148275]
["bitfinex","SOLUSD",1644178576953,79.0223,113.14,113.01,13.2739]
["bitfinex","SOLUSD",1644178577156,13.2746,113.1,113.01,52.1972416]
["bitfinex","SOLUSD",1644178577554,19.5246,113.1,113.01,52.1972416]
["bitfinex","SOLUSD",1644178578556,19.5246,113.1,113.01,38.9233416]
["bitfinex","SOLUSD",1644178579158,19.5246,113.1,113.01,63.6345416]
["bitfinex","SOLUSD",1644178579358,19.5246,113.1,113.01,24.7112]
["bitfinex","SOLUSD",1644178581356,19.2746,113.1,113.01,24.9612]
["bitfinex","SOLUSD",1644178581557,6.0,113.1,113.02,2.17553715]
["bitfinex","SOLUSD",1644178581756,6.0,113.1,113.03,43.90167335]
["bitfinex","SOLUSD",1644178581959,42.9368,113.12,113.02,2.42553715]
["bitfinex","SOLUSD",1644178582358,96.0568,113.12,113.02,2.17553715]
["bitfinex","SOLUSD",1644178582558,4.422,113.11,112.99,12.81]
["bitfinex","SOLUSD",1644178582760,13.5245,113.11,113.01,2.16978934]
["bitfinex","SOLUSD",1644178582961,19.5245,113.11,113.01,61.29327768]
["bitfinex","SOLUSD",1644178583162,19.5245,113.11,113.01,61.54327768]
["bitfinex","SOLUSD",1644178583360,19.5245,113.11,113.02,2.16978934]
["bitfinex","SOLUSD",1644178583660,19.5245,113.11,113.01,59.37348834]
["bitfinex","SOLUSD",1644178583862,23.9465,113.11,113.01,59.37348834]
["bitfinex","SOLUSD",1644178584760,23.9465,113.11,113.01,59.12348834]
["bitfinex","SOLUSD",1644178585963,77.0665,113.11,113.01,23.2629]
["bitfinex","SOLUSD",1644178586162,89.8765,113.11,113.01,23.5129]
["bitfinex","SOLUSD",1644178586563,89.8765,113.11,112.99,13.2759]
["bitfinex","SOLUSD",1644178586762,13.28,113.07,112.97,25.43162136]
["bitfinex","SOLUSD",1644178586963,13.28,113.07,112.97,23.5173]
["bitfinex","SOLUSD",1644178587168,4.423,113.06,112.97,23.5173]
["bitfinex","SOLUSD",1644178587565,10.673,113.06,112.98,39.36090248]
["bitfinex","SOLUSD",1644178587762,10.673,113.06,112.98,39.61090248]
["bitfinex","SOLUSD",1644178587963,6.25,113.06,112.98,39.61090248]
["bitfinex","SOLUSD",1644178588263,0.25,113.06,112.98,39.61090248]
["bitfinex","SOLUSD",1644178588464,0.25,113.06,112.98,39.36090248]
["bitfinex","SOLUSD",1644178588663,10.673,113.07,112.98,39.36090248]
["bitfinex","SOLUSD",1644178588865,6.25,113.07,112.98,39.36090248]
["bitfinex","SOLUSD",1644178589065,13.2809,113.05,112.98,39.36090248]
["bitfinex","SOLUSD",1644178589293,13.5309,113.05,112.97,46.4728]
["bitfinex","SOLUSD",1644178589464,19.5309,113.05,112.97,46.4728]
["bitfinex","SOLUSD",1644178589866,19.5309,113.05,112.97,46.7228]
["bitfinex","SOLUSD",1644178590066,19.5309,113.05,112.97,46.4728]
["bitfinex","SOLUSD",1644178590265,19.5309,113.05,112.95,13.3806]
["bitfinex","SOLUSD",1644178590467,19.5309,113.05,112.96,45.65155151]
["bitfinex","SOLUSD",1644178591864,19.5309,113.05,112.96,45.90155151]
["bitfinex","SOLUSD",1644178596170,19.5309,113.05,112.96,45.65155151]
["bitfinex","SOLUSD",1644178597972,19.5309,113.05,112.96,45.90155151]
["bitfinex","SOLUSD",1644178598572,19.2809,113.05,112.96,45.90155151]
["bitfinex","SOLUSD",1644178598774,19.2809,113.05,112.96,48.07270254]
["bitfinex","SOLUSD",1644178600075,19.5309,113.05,112.96,61.35280254]
["bitfinex","SOLUSD",1644178600277,6.25,113.05,112.96,61.35280254]
["bitfinex","SOLUSD",1644178600673,6.0,113.05,112.96,61.35280254]
["bitfinex","SOLUSD",1644178601073,6.0,113.05,112.96,80.16280254]
["bitfinex","SOLUSD",1644178601376,6.0,113.07,112.96,80.16280254]
["bitfinex","SOLUSD",1644178601572,29.2647,113.08,112.97,22.9148]
["bitfinex","SOLUSD",1644178601773,29.2647,113.08,112.98,62.04503759]
["bitfinex","SOLUSD",1644178601979,29.5147,113.08,112.98,62.04503759]
["bitfinex","SOLUSD",1644178602179,29.5147,113.08,112.99,2.17115103]
["bitfinex","SOLUSD",1644178602381,29.5147,113.08,113.0,41.80679514]
["bitfinex","SOLUSD",1644178602382,42.792,113.08,113.0,41.80679514]
["bitfinex","SOLUSD",1644178602779,42.792,113.08,113.0,42.05679514]
["bitfinex","SOLUSD",1644178602981,29.2647,113.08,113.0,44.22794617]
["bitfinex","SOLUSD",1644178603184,35.963,113.1,113.0,44.22794617]
["bitfinex","SOLUSD",1644178603185,23.153,113.1,113.0,44.22794617]
["bitfinex","SOLUSD",1644178603383,13.2733,113.12,113.01,24.2791]
["bitfinex","SOLUSD",1644178603582,6.0,113.12,113.02,38.61863462]
["bitfinex","SOLUSD",1644178603781,6.0,113.12,113.02,41.03978565]
["bitfinex","SOLUSD",1644178603982,6.0,113.16,113.03,2.17115103]
["bitfinex","SOLUSD",1644178604181,27.5056,113.15,113.04,47.86562598]
["bitfinex","SOLUSD",1644178604404,2.51986356,113.14,113.04,47.86562598]
["bitfinex","SOLUSD",1644178604605,2.51986356,113.14,113.04,48.11562598]
["bitfinex","SOLUSD",1644178604805,6.0,113.14,113.04,48.11562598]
["bitfinex","SOLUSD",1644178605005,5.5,113.14,113.04,50.28677701]
["bitfinex","SOLUSD",1644178605206,5.5,113.14,113.05,24.448]
["bitfinex","SOLUSD",1644178605509,22.6651,113.16,113.08,45.89514748]
["bitfinex","SOLUSD",1644178605704,22.6651,113.16,113.08,46.14514748]
["bitfinex","SOLUSD",1644178606104,28.6651,113.16,113.08,46.14514748]
["bitfinex","SOLUSD",1644178607106,28.9151,113.16,113.08,46.14514748]
["bitfinex","SOLUSD",1644178608908,22.9151,113.16,113.08,0.25]
["bitfinex","SOLUSD",1644178609107,28.9151,113.16,113.07,13.2671]
["bitfinex","SOLUSD",1644178609309,97.48963917,113.16,113.03,2.17115103]
["bitfinex","SOLUSD",1644178609513,80.5633,113.15,113.03,12.81]
["bitfinex","SOLUSD",1644178609809,80.8133,113.15,113.01,59.9025]
["bitfinex","SOLUSD",1644178610013,14.99683917,113.14,113.02,35.39398741]
["bitfinex","SOLUSD",1644178610208,4.421,113.13,113.02,35.39398741]
["bitfinex","SOLUSD",1644178610409,19.41783917,113.13,113.02,35.39398741]
["bitfinex","SOLUSD",1644178610609,25.16783917,113.13,113.02,35.39398741]
["bitfinex","SOLUSD",1644178611010,13.2726,113.12,113.02,35.39398741]
["bitfinex","SOLUSD",1644178611309,13.5226,113.12,113.02,35.39398741]
["bitfinex","SOLUSD",1644178611510,19.5226,113.12,113.02,35.39398741]
["bitfinex","SOLUSD",1644178611712,19.5226,113.12,113.02,35.64398741]
["bitfinex","SOLUSD",1644178612411,23.9446,113.12,113.02,35.64398741]
["bitfinex","SOLUSD",1644178612613,23.9446,113.12,113.02,48.91708741]
["bitfinex","SOLUSD",1644178614315,23.9446,113.12,113.02,35.64398741]
["bitfinex","SOLUSD",1644178614517,19.5226,113.12,113.02,35.64398741]
["bitfinex","SOLUSD",1644178615122,19.5226,113.12,113.02,41.64398741]
["bitfinex","SOLUSD",1644178615317,19.2726,113.12,113.02,35.64398741]
["bitfinex","SOLUSD",1644178615518,6.0,113.12,113.02,51.09496836]
["bitfinex","SOLUSD",1644178615718,12.81,113.15,113.02,69.90496836]
["bitfinex","SOLUSD",1644178615918,22.6651,113.16,113.02,69.90496836]
["bitfinex","SOLUSD",1644178616120,28.6651,113.16,113.02,83.96685342]
["bitfinex","SOLUSD",1644178616518,13.2689,113.15,113.05,13.2689]
["bitfinex","SOLUSD",1644178616717,6.49503375,113.15,113.05,44.9336]
["bitfinex","SOLUSD",1644178616918,6.0,113.15,113.06,38.93999115]
["bitfinex","SOLUSD",1644178617218,6.0,113.15,113.06,39.18999115]
["bitfinex","SOLUSD",1644178617418,4.42,113.17,113.06,39.18999115]
["bitfinex","SOLUSD",1644178617623,18.81,113.18,113.06,62.96339115]
["bitfinex","SOLUSD",1644178617918,19.2669,113.17,113.08,13.266]
["bitfinex","SOLUSD",1644178618121,19.2669,113.17,113.08,50.61189329]
["bitfinex","SOLUSD",1644178618321,19.5169,113.17,113.08,50.86189329]
["bitfinex","SOLUSD",1644178620524,6.25,113.17,113.08,50.86189329]
["bitfinex","SOLUSD",1644178620724,6.0,113.17,113.08,50.86189329]
["bitfinex","SOLUSD",1644178620925,23.23,113.2,113.08,50.86189329]
["bitfinex","SOLUSD",1644178621130,67.4534,113.2,113.08,37.59589329]
["bitfinex","SOLUSD",1644178621328,63.02171074,113.19,113.08,37.59589329]
["bitfinex","SOLUSD",1644178621524,17.6836,113.18,113.08,37.59589329]
["bitfinex","SOLUSD",1644178621726,19.87043917,113.18,113.08,37.59589329]
["bitfinex","SOLUSD",1644178621925,25.87043917,113.18,113.08,37.59589329]
["bitfinex","SOLUSD",1644178622125,26.12043917,113.18,113.08,37.59589329]
["bitfinex","SOLUSD",1644178622426,26.12043917,113.18,113.08,37.34589329]
["bitfinex","SOLUSD",1644178622625,23.9336,113.18,113.08,37.34589329]
["bitfinex","SOLUSD",1644178622828,2.18683917,113.17,113.08,37.34589329]
["bitfinex","SOLUSD",1644178623026,13.2694,113.15,113.07,23.4488]
["bitfinex","SOLUSD",1644178623225,13.5194,113.15,113.07,23.4488]
["bitfinex","SOLUSD",1644178623426,19.5194,113.15,113.07,23.4488]
["bitfinex","SOLUSD",1644178624224,19.5194,113.15,113.07,66.10781684]
["bitfinex","SOLUSD",1644178625430,19.5194,113.15,113.06,23.7734]
["bitfinex","SOLUSD",1644178625628,19.5194,113.15,113.04,13.2698]
["bitfinex","SOLUSD",1644178625827,4.421,113.14,113.02,19.2724]
["bitfinex","SOLUSD",1644178626029,13.2721,113.13,113.02,19.5224]
["bitfinex","SOLUSD",1644178626228,13.5221,113.13,113.02,19.2724]
["bitfinex","SOLUSD",1644178626428,12.81,113.12,113.02,6.0]
["bitfinex","SOLUSD",1644178626628,23.232,113.12,113.01,83.67687428]
["bitfinex","SOLUSD",1644178626833,120.8551,113.12,113.01,83.67687428]
["bitfinex","SOLUSD",1644178627028,13.276,113.09,113.01,83.67687428]
["bitfinex","SOLUSD",1644178627230,13.526,113.09,113.01,83.67687428]
["bitfinex","SOLUSD",1644178627430,19.526,113.09,113.01,83.67687428]
["bitfinex","SOLUSD",1644178628229,19.526,113.09,113.01,46.8984]
["bitfinex","SOLUSD",1644178631332,19.526,113.09,112.99,13.2764]
["bitfinex","SOLUSD",1644178631534,74.83283917,113.09,112.97,59.9735]
["bitfinex","SOLUSD",1644178631732,4.423,113.08,112.97,46.6952]
["bitfinex","SOLUSD",1644178631932,13.2808,113.05,112.97,46.6952]
["bitfinex","SOLUSD",1644178632132,19.2808,113.05,112.97,46.6952]
["bitfinex","SOLUSD",1644178632333,19.5308,113.05,112.97,81.77477976]
["bitfinex","SOLUSD",1644178632735,19.5308,113.05,112.97,82.02477976]
["bitfinex","SOLUSD",1644178636947,19.5308,113.05,112.97,46.9452]
["bitfinex","SOLUSD",1644178637545,19.5308,113.05,112.95,0.1]
["bitfinex","SOLUSD",1644178637752,85.4088,113.05,112.95,0.1]
["bitfinex","SOLUSD",1644178637946,13.2852,113.01,112.94,0.1]
["bitfinex","SOLUSD",1644178638175,19.2852,113.01,112.94,0.1]
["bitfinex","SOLUSD",1644178638376,19.5352,113.01,112.94,0.1]
["bitfinex","SOLUSD",1644178641975,28.1972,113.01,112.94,0.1]
["bitfinex","SOLUSD",1644178642175,28.1972,113.01,112.93,0.1]
["bitfinex","SOLUSD",1644178642981,19.5352,113.01,112.93,0.1]
["bitfinex","SOLUSD",1644178643179,19.2852,113.01,112.93,0.1]
["bitfinex","SOLUSD",1644178644478,19.5352,113.01,112.93,0.1]
["bitfinex","SOLUSD",1644178644878,19.5352,113.01,112.93,13.3836]
["bitfinex","SOLUSD",1644178645076,19.5352,113.01,112.94,0.1]
["bitfinex","SOLUSD",1644178645476,19.5352,113.01,112.93,0.35]
["bitfinex","SOLUSD",1644178645980,13.5352,113.01,112.93,0.35]
["bitfinex","SOLUSD",1644178646179,13.5352,113.01,112.93,0.1]
["bitfinex","SOLUSD",1644178646489,19.5352,113.01,112.93,0.1]
["bitfinex","SOLUSD",1644178648080,19.5352,113.01,112.93,48.7644534]
["bitfinex","SOLUSD",1644178648279,19.5352,113.01,112.94,0.1]
["bitfinex","SOLUSD",1644178650480,6.25,113.01,112.94,0.1]
["bitfinex","SOLUSD",1644178650681,0.25,113.01,112.94,0.1]
["bitfinex","SOLUSD",1644178650884,6.25,113.01,112.94,0.1]
["bitfinex","SOLUSD",1644178651084,6.0,113.01,112.94,0.1]
["bitfinex","SOLUSD",1644178651281,6.25,113.01,112.94,0.1]
["bitfinex","SOLUSD",1644178651482,0.25,113.01,112.94,0.1]
["bitfinex","SOLUSD",1644178651682,6.25,113.01,112.94,0.1]
["bitfinex","SOLUSD",1644178651880,19.5351,113.01,112.94,0.1]
["bitfinex","SOLUSD",1644178652882,19.5351,113.01,112.93,0.1]
["bitfinex","SOLUSD",1644178653091,21.72193917,113.01,112.93,0.1]
["bitfinex","SOLUSD",1644178653282,12.81,113.0,112.92,0.1]
["bitfinex","SOLUSD",1644178653482,13.2909,112.98,112.9,0.1]
["bitfinex","SOLUSD",1644178653684,19.5409,112.98,112.9,0.1]
["bitfinex","SOLUSD",1644178655285,19.5409,112.98,112.9,41.76310591]
["bitfinex","SOLUSD",1644178655485,19.5409,112.98,112.91,0.1]
["bitfinex","SOLUSD",1644178656289,19.5409,112.98,112.9,0.35]
["bitfinex","SOLUSD",1644178656688,19.5409,112.98,112.9,0.1]
["bitfinex","SOLUSD",1644178657090,19.5409,112.98,112.9,39.15719351]
["bitfinex","SOLUSD",1644178657292,19.5409,112.98,112.91,0.1]
["bitfinex","SOLUSD",1644178658293,6.25,112.98,112.91,0.1]
["bitfinex","SOLUSD",1644178658495,0.25,112.98,112.91,0.1]
["bitfinex","SOLUSD",1644178658697,42.6382,113.0,112.92,41.14134907]
["bitfinex","SOLUSD",1644178658898,42.6382,113.0,112.93,0.1]
["bitfinex","SOLUSD",1644178659395,29.3515,113.0,112.93,0.1]
["bitfinex","SOLUSD",1644178660496,29.3515,113.0,112.94,44.09845312]
["bitfinex","SOLUSD",1644178660696,29.3515,113.0,112.95,0.1]
["bitfinex","SOLUSD",1644178661296,24.538,113.01,112.95,0.1]
["bitfinex","SOLUSD",1644178661499,13.2821,113.04,112.95,0.1]
["bitfinex","SOLUSD",1644178661698,19.2821,113.04,112.95,24.6438]
["bitfinex","SOLUSD",1644178661903,19.2821,113.04,112.96,48.10700362]
["bitfinex","SOLUSD",1644178662798,19.5321,113.04,112.96,61.38720362]
["bitfinex","SOLUSD",1644178667320,4.424,113.03,112.95,0.1]
["bitfinex","SOLUSD",1644178667521,13.2837,113.02,112.94,24.5796]
["bitfinex","SOLUSD",1644178667722,13.5337,113.02,112.95,0.1]
["bitfinex","SOLUSD",1644178667921,19.5337,113.02,112.95,0.1]
["bitfinex","SOLUSD",1644178668221,19.5337,113.02,112.95,38.843246]
["bitfinex","SOLUSD",1644178670823,19.5337,113.02,112.95,39.093246]
["bitfinex","SOLUSD",1644178671224,19.5337,113.02,112.95,38.843246]
["bitfinex","SOLUSD",1644178671823,19.5337,113.02,112.95,0.1]
["bitfinex","SOLUSD",1644178672827,19.5337,113.02,112.95,36.3223285]
["bitfinex","SOLUSD",1644178674826,19.5337,113.02,112.95,36.5723285]
["bitfinex","SOLUSD",1644178679329,19.5337,113.02,112.95,0.1]
["bitfinex","SOLUSD",1644178679833,13.2879,112.99,112.94,0.1]
["bitfinex","SOLUSD",1644178680033,13.2879,112.99,112.89,24.9229]
["bitfinex","SOLUSD",1644178680229,19.5379,112.99,112.9,47.33280249]
["bitfinex","SOLUSD",1644178680531,19.5379,112.99,112.91,0.1]
["bitfinex","SOLUSD",1644178680933,43.3572,112.99,112.91,0.1]
["bitfinex","SOLUSD",1644178682333,43.3572,112.99,112.9,0.1]
["bitfinex","SOLUSD",1644178683934,44.61496958,112.99,112.9,0.1]
["bitfinex","SOLUSD",1644178684334,43.1072,112.99,112.9,0.1]
["bitfinex","SOLUSD",1644178684937,37.1072,112.99,112.9,0.1]
["bitfinex","SOLUSD",1644178685233,43.1072,112.99,112.9,0.1]
["bitfinex","SOLUSD",1644178685935,43.3572,112.99,112.9,13.387]
["bitfinex","SOLUSD",1644178686136,43.3572,112.99,112.91,45.78271286]
["bitfinex","SOLUSD",1644178686337,43.3572,112.99,112.92,0.1]
["bitfinex","SOLUSD",1644178693245,96.4772,112.99,112.92,0.1]
["bitfinex","SOLUSD",1644178693445,96.4772,112.99,112.88,24.19102712]
["bitfinex","SOLUSD",1644178693645,97.73496958,112.99,112.89,0.1]
["bitfinex","SOLUSD",1644178694249,110.54496958,112.99,112.89,0.1]
["bitfinex","SOLUSD",1644178694754,59.61180875,112.99,112.89,0.1]
["bitfinex","SOLUSD",1644178694946,58.35403917,112.99,112.89,0.1]
["bitfinex","SOLUSD",1644178695150,56.1672,112.99,112.89,0.1]
["bitfinex","SOLUSD",1644178696950,56.1672,112.99,112.89,13.3883]
["bitfinex","SOLUSD",1644178697149,56.1672,112.99,112.9,59.9169377]
["bitfinex","SOLUSD",1644178697348,56.1672,112.99,112.91,0.1]
["bitfinex","SOLUSD",1644178698952,2.18683917,112.98,112.91,0.1]
["bitfinex","SOLUSD",1644178699152,13.2907,112.96,112.88,0.58742712]
["bitfinex","SOLUSD",1644178699351,13.5407,112.96,112.88,0.58742712]
["bitfinex","SOLUSD",1644178699956,13.5407,112.96,112.89,44.64897059]
["bitfinex","SOLUSD",1644178700153,13.5407,112.96,112.9,0.1]
["bitfinex","SOLUSD",1644178700756,19.5407,112.96,112.9,0.1]
["bitfinex","SOLUSD",1644178703660,19.2907,112.96,112.9,0.1]
["bitfinex","SOLUSD",1644178705065,19.5407,112.96,112.9,0.1]
["bitfinex","SOLUSD",1644178707678,19.5407,112.96,112.88,0.58742712]
["bitfinex","SOLUSD",1644178708279,43.0358,112.96,112.88,0.58742712]
["bitfinex","SOLUSD",1644178708479,43.0358,112.96,112.88,49.32276033]
["bitfinex","SOLUSD",1644178708678,43.0358,112.96,112.89,0.1]
["bitfinex","SOLUSD",1644178713683,37.12941669,112.96,112.89,0.1]
["bitfinex","SOLUSD",1644178713884,1.25776958,112.97,112.89,0.1]
["bitfinex","SOLUSD",1644178714085,1.25776958,112.98,112.89,0.1]
["bitfinex","SOLUSD",1644178714286,7.25776958,112.98,112.89,0.1]
["bitfinex","SOLUSD",1644178714686,1.25776958,112.98,112.89,38.34633378]
["bitfinex","SOLUSD",1644178714886,1.25776958,112.99,112.9,36.36903757]
["bitfinex","SOLUSD",1644178715086,1.25776958,112.99,112.91,36.0924]
["bitfinex","SOLUSD",1644178715285,14.54386958,113.0,112.92,46.88347866]
["bitfinex","SOLUSD",1644178715587,20.54386958,113.0,112.93,0.1]
["bitfinex","SOLUSD",1644178715785,20.79386958,113.0,112.93,0.1]
["bitfinex","SOLUSD",1644178715985,1.25776958,112.99,112.93,0.1]
["bitfinex","SOLUSD",1644178716188,20.79486958,112.99,112.93,0.1]
["bitfinex","SOLUSD",1644178716788,20.79486958,112.99,112.92,0.1]
["bitfinex","SOLUSD",1644178717689,35.79170875,112.99,112.89,0.35]
["bitfinex","SOLUSD",1644178717891,13.2922,112.96,112.89,0.35]
["bitfinex","SOLUSD",1644178718095,19.2922,112.96,112.89,0.35]
["bitfinex","SOLUSD",1644178718290,19.5422,112.96,112.89,0.1]
["bitfinex","SOLUSD",1644178718692,20.79996958,112.96,112.89,0.1]
["bitfinex","SOLUSD",1644178719694,19.5422,112.96,112.89,0.1]
["bitfinex","SOLUSD",1644178719993,22.98680875,112.96,112.89,0.1]
["bitfinex","SOLUSD",1644178720195,4.426,112.95,112.89,0.1]
["bitfinex","SOLUSD",1644178720392,13.2954,112.94,112.88,0.48742712]
["bitfinex","SOLUSD",1644178720595,19.2954,112.94,112.88,0.48742712]
["bitfinex","SOLUSD",1644178720794,19.5454,112.94,112.88,0.48742712]
["bitfinex","SOLUSD",1644178721995,19.5454,112.94,112.88,0.58742712]
["bitfinex","SOLUSD",1644178724197,19.5454,112.94,112.89,47.28831923]
["bitfinex","SOLUSD",1644178724397,38.62506958,112.96,112.9,0.1]
["bitfinex","SOLUSD",1644178724998,1.25776958,112.96,112.9,0.1]
["bitfinex","SOLUSD",1644178725196,1.25776958,112.98,112.9,24.5097]
["bitfinex","SOLUSD",1644178725397,1.25776958,112.98,112.91,37.88309793]
["bitfinex","SOLUSD",1644178725598,14.54606958,112.98,112.92,0.1]
["bitfinex","SOLUSD",1644178725801,13.2883,112.98,112.92,0.1]
["bitfinex","SOLUSD",1644178726799,25.57406958,112.99,112.92,0.1]
["bitfinex","SOLUSD",1644178727000,31.57406958,112.99,112.92,0.1]
["bitfinex","SOLUSD",1644178727601,31.82406958,112.99,112.92,0.1]
["bitfinex","SOLUSD",1644178728202,45.11056958,112.99,112.92,0.1]
["bitfinex","SOLUSD",1644178732505,43.8528,112.99,112.92,0.1]
["bitfinex","SOLUSD",1644178733904,45.11056958,112.99,112.92,0.1]
["bitfinex","SOLUSD",1644178736607,45.11056958,112.99,112.91,0.35]
["bitfinex","SOLUSD",1644178736808,45.11056958,112.99,112.91,0.1]
["bitfinex","SOLUSD",1644178742015,57.92056958,112.99,112.91,0.1]
["bitfinex","SOLUSD",1644178742818,60.10740875,112.99,112.91,0.1]
["bitfinex","SOLUSD",1644178743019,13.2916,112.96,112.88,24.11532712]
["bitfinex","SOLUSD",1644178743221,13.5416,112.96,112.89,0.1]
["bitfinex","SOLUSD",1644178743421,19.5416,112.96,112.89,0.1]
["bitfinex","SOLUSD",1644178746328,20.79936958,112.96,112.89,0.1]
["bitfinex","SOLUSD",1644178746525,35.79620875,112.96,112.89,0.1]
["bitfinex","SOLUSD",1644178746726,13.2945,112.94,112.89,0.1]
["bitfinex","SOLUSD",1644178746938,13.2945,112.94,112.88,0.58742712]
["bitfinex","SOLUSD",1644178747138,19.5445,112.94,112.88,0.58742712]
["bitfinex","SOLUSD",1644178750250,102.63466958,112.94,112.88,0.48742712]
["bitfinex","SOLUSD",1644178751351,101.3769,112.94,112.88,0.48742712]
["bitfinex","SOLUSD",1644178751552,96.9489,112.94,112.88,0.48742712]
["bitfinex","SOLUSD",1644178752049,101.3769,112.94,112.88,0.48742712]
["bitfinex","SOLUSD",1644178753851,48.2569,112.94,112.88,0.48742712]
["bitfinex","SOLUSD",1644178755552,12.81,112.93,112.88,0.48742712]
["bitfinex","SOLUSD",1644178755753,13.2974,112.92,112.88,0.48742712]
["bitfinex","SOLUSD",1644178756153,19.5474,112.92,112.88,0.48742712]
["bitfinex","SOLUSD",1644178760659,19.2974,112.92,112.88,0.48742712]
["bitfinex","SOLUSD",1644178761961,19.5474,112.92,112.88,0.48742712]
["bitfinex","SOLUSD",1644178764960,19.5474,112.92,112.86,0.1]
["bitfinex","SOLUSD",1644178765162,39.63092199,112.91,112.86,0.1]
["bitfinex","SOLUSD",1644178765366,13.3001,112.9,112.86,0.1]
["bitfinex","SOLUSD",1644178765589,8.09238818,112.89,112.86,0.1]
["bitfinex","SOLUSD",1644178765765,8.34238818,112.89,112.86,0.1]
["bitfinex","SOLUSD",1644178765964,14.34238818,112.89,112.86,0.1]
["bitfinex","SOLUSD",1644178766966,13.3004,112.88,112.86,0.1]
["bitfinex","SOLUSD",1644178767168,39.63092199,112.87,112.86,0.1]
["bitfinex","SOLUSD",1644178767370,39.63092199,112.87,112.85,50.1]
["bitfinex","SOLUSD",1644178767568,0.25,112.89,112.85,10.46001833]
["bitfinex","SOLUSD",1644178767769,6.0,112.88,112.84,0.38236776]
["bitfinex","SOLUSD",1644178768168,6.25,112.88,112.84,0.38236776]
["bitfinex","SOLUSD",1644178768369,0.25,112.88,112.84,0.38236776]
["bitfinex","SOLUSD",1644178768570,6.25,112.88,112.84,0.38236776]
["bitfinex","SOLUSD",1644178769072,13.3008,112.87,112.84,0.38236776]
["bitfinex","SOLUSD",1644178769273,13.5508,112.87,112.84,0.38236776]
["bitfinex","SOLUSD",1644178769569,19.5508,112.87,112.84,0.38236776]
["bitfinex","SOLUSD",1644178770874,13.5508,112.87,112.84,0.38236776]
["bitfinex","SOLUSD",1644178771477,13.3008,112.87,112.84,0.38236776]
["bitfinex","SOLUSD",1644178771675,13.3008,112.87,112.85,3.03219997]
["bitfinex","SOLUSD",1644178772675,13.5508,112.87,112.85,3.03219997]
["bitfinex","SOLUSD",1644178773293,13.5508,112.87,112.84,0.38236776]
["bitfinex","SOLUSD",1644178773495,19.5508,112.87,112.84,0.38236776]
["bitfinex","SOLUSD",1644178776902,16.33499997,112.86,112.84,0.38236776]
["bitfinex","SOLUSD",1644178777100,22.33499997,112.86,112.84,0.38236776]
["bitfinex","SOLUSD",1644178777299,22.58499997,112.86,112.84,0.38236776]
["bitfinex","SOLUSD",1644178778399,22.58499997,112.86,112.78,23.364]
["bitfinex","SOLUSD",1644178778599,22.58499997,112.86,112.78,29.364]
["bitfinex","SOLUSD",1644178778800,22.58499997,112.86,112.78,29.614]
["bitfinex","SOLUSD",1644178780001,22.58499997,112.86,112.78,29.364]
["bitfinex","SOLUSD",1644178781402,22.58499997,112.86,112.78,29.614]
["bitfinex","SOLUSD",1644178782711,22.58499997,112.86,112.78,71.37596901]
["bitfinex","SOLUSD",1644178783404,22.58499997,112.86,112.78,29.614]
["bitfinex","SOLUSD",1644178785507,22.58499997,112.86,112.79,40.8830185]
["bitfinex","SOLUSD",1644178785708,22.58499997,112.86,112.79,41.1330185]
["bitfinex","SOLUSD",1644178785909,22.58499997,112.86,112.79,0.25]
["bitfinex","SOLUSD",1644178787212,22.58499997,112.86,112.78,29.614]
["bitfinex","SOLUSD",1644178791717,16.58499997,112.86,112.79,38.77657233]
["bitfinex","SOLUSD",1644178792116,3.28219997,112.86,112.79,39.02657233]
["bitfinex","SOLUSD",1644178793318,3.03219997,112.86,112.79,39.02657233]
["bitfinex","SOLUSD",1644178793517,3.03219997,112.86,112.79,52.32647233]
["bitfinex","SOLUSD",1644178793719,3.03219997,112.86,112.79,59.59034642]
["bitfinex","SOLUSD",1644178795322,3.03219997,112.86,112.8,1.26387409]
["bitfinex","SOLUSD",1644178795723,3.03219997,112.86,112.79,59.34034642]
["bitfinex","SOLUSD",1644178796522,3.28219997,112.86,112.79,59.34034642]
["bitfinex","SOLUSD",1644178796928,3.28219997,112.86,112.79,59.59034642]
["bitfinex","SOLUSD",1644178797427,3.28219997,112.86,112.79,53.59034642]
["bitfinex","SOLUSD",1644178798724,3.28219997,112.86,112.79,59.59034642]
["bitfinex","SOLUSD",1644178798925,3.28219997,112.86,112.79,53.59034642]
["bitfinex","SOLUSD",1644178799525,3.28219997,112.86,112.79,46.29044642]
["bitfinex","SOLUSD",1644178799725,9.28219997,112.86,112.79,7.51387409]
["bitfinex","SOLUSD",1644178799927,3.28219997,112.86,112.79,0.25]
["bitfinex","SOLUSD",1644178800126,9.28219997,112.86,112.79,0.25]
["bitfinex","SOLUSD",1644178800327,9.28219997,112.86,112.78,30.87787409]
["bitfinex","SOLUSD",1644178800727,9.28219997,112.86,112.78,67.51981108]
["bitfinex","SOLUSD",1644178800929,3.28219997,112.86,112.78,80.82091108]
["bitfinex","SOLUSD",1644178801130,3.28219997,112.86,112.78,82.08478517]
["bitfinex","SOLUSD",1644178801937,16.58489997,112.86,112.78,30.87787409]
["bitfinex","SOLUSD",1644178802131,16.58489997,112.86,112.78,30.62787409]
["bitfinex","SOLUSD",1644178802132,22.58489997,112.86,112.78,30.62787409]
["bitfinex","SOLUSD",1644178802332,22.58489997,112.86,112.78,29.364]
["bitfinex","SOLUSD",1644178803434,47.37239997,112.86,112.78,29.614]
["bitfinex","SOLUSD",1644178807069,47.37239997,112.86,112.78,65.81324594]
["bitfinex","SOLUSD",1644178808267,47.37239997,112.86,112.78,29.614]
["bitfinex","SOLUSD",1644178811270,51.80339997,112.86,112.78,29.614]
["bitfinex","SOLUSD",1644178812473,47.37239997,112.86,112.78,29.614]
["bitfinex","SOLUSD",1644178816577,60.18239997,112.86,112.78,29.614]
["bitfinex","SOLUSD",1644178817178,70.48639997,112.86,112.78,29.614]
["bitfinex","SOLUSD",1644178817379,123.60639997,112.86,112.78,23.364]
["bitfinex","SOLUSD",1644178817581,125.79323914,112.86,112.77,24.8624]
["bitfinex","SOLUSD",1644178817780,13.3083,112.83,112.77,24.8624]
["bitfinex","SOLUSD",1644178817982,17.7403,112.83,112.77,24.8624]
["bitfinex","SOLUSD",1644178818178,19.5583,112.83,112.77,24.8624]
["bitfinex","SOLUSD",1644178818379,32.3683,112.83,112.76,23.5706]
["bitfinex","SOLUSD",1644178818580,32.3683,112.83,112.75,50.0]
["bitfinex","SOLUSD",1644178818581,34.55513917,112.83,112.75,50.0]
["bitfinex","SOLUSD",1644178818779,4.433,112.82,112.75,50.0]
["bitfinex","SOLUSD",1644178819080,13.3099,112.8,112.75,50.0]
["bitfinex","SOLUSD",1644178819281,22.0739,112.8,112.75,50.0]
["bitfinex","SOLUSD",1644178819481,28.3239,112.8,112.75,50.0]
["bitfinex","SOLUSD",1644178820486,30.51073917,112.8,112.75,50.0]
["bitfinex","SOLUSD",1644178820684,12.81,112.79,112.75,50.0]
["bitfinex","SOLUSD",1644178821083,13.3141,112.78,112.75,50.0]
["bitfinex","SOLUSD",1644178821283,3.03219997,112.77,112.75,50.0]
["bitfinex","SOLUSD",1644178821685,9.28219997,112.77,112.75,50.0]
["bitfinex","SOLUSD",1644178822485,13.3147,112.76,112.73,0.1]
["bitfinex","SOLUSD",1644178822685,19.5647,112.76,112.67,23.1038]
["bitfinex","SOLUSD",1644178822885,19.5647,112.76,112.68,0.1]
["bitfinex","SOLUSD",1644178823485,32.3747,112.76,112.68,0.1]
["bitfinex","SOLUSD",1644178824285,13.3193,112.73,112.68,0.1]
["bitfinex","SOLUSD",1644178824587,14.99683917,112.72,112.68,0.1]
["bitfinex","SOLUSD",1644178824787,4.436,112.71,112.66,0.65430398]
["bitfinex","SOLUSD",1644178824990,19.43283917,112.71,112.66,0.65430398]
["bitfinex","SOLUSD",1644178825191,25.68283917,112.71,112.66,0.65430398]
["bitfinex","SOLUSD",1644178825387,78.80283917,112.71,112.66,0.65430398]
["bitfinex","SOLUSD",1644178825611,92.12573917,112.71,112.66,0.65430398]
["bitfinex","SOLUSD",1644178825788,2.18683917,112.7,112.66,0.65430398]
["bitfinex","SOLUSD",1644178825987,17.247,112.69,112.66,0.65430398]
["bitfinex","SOLUSD",1644178826190,3.03219997,112.68,112.66,0.65430398]
["bitfinex","SOLUSD",1644178826588,9.03219997,112.68,112.66,0.65430398]
["bitfinex","SOLUSD",1644178826788,9.28219997,112.68,112.66,0.65430398]
["bitfinex","SOLUSD",1644178827388,52.0,112.67,112.65,46.98125244]
["bitfinex","SOLUSD",1644178827589,58.0,112.67,112.65,46.98125244]
["bitfinex","SOLUSD",1644178827790,58.25,112.67,112.65,46.98125244]
["bitfinex","SOLUSD",1644178827989,19.5776,112.67,112.65,46.98125244]
["bitfinex","SOLUSD",1644178828190,3.03219997,112.66,112.65,46.98125244]
["bitfinex","SOLUSD",1644178828589,9.28219997,112.66,112.65,46.98125244]
["bitfinex","SOLUSD",1644178830497,0.53,112.65,112.61,0.25904212]
["bitfinex","SOLUSD",1644178830705,13.8573,112.65,112.61,0.25904212]
["bitfinex","SOLUSD",1644178830901,16.04413917,112.65,112.61,0.25904212]
["bitfinex","SOLUSD",1644178831101,26.73313917,112.65,112.55,50.0]
["bitfinex","SOLUSD",1644178831300,39.54313917,112.65,112.55,50.0]
["bitfinex","SOLUSD",1644178831710,92.66313917,112.65,112.55,50.0]
["bitfinex","SOLUSD",1644178832905,90.4763,112.65,112.55,50.0]
["bitfinex","SOLUSD",1644178833317,92.66313917,112.65,112.55,50.0]
["bitfinex","SOLUSD",1644178833516,108.77973924,112.65,112.55,50.0]
["bitfinex","SOLUSD",1644178833716,268.86973924,112.65,112.55,50.0]
["bitfinex","SOLUSD",1644178835015,316.96973924,112.65,112.55,50.0]
["bitfinex","SOLUSD",1644178836315,263.84973924,112.65,112.55,50.0]
["bitfinex","SOLUSD",1644178837118,215.49973924,112.65,112.56,48.27478766]
["bitfinex","SOLUSD",1644178837320,195.80582476,112.65,112.56,48.52478766]
["bitfinex","SOLUSD",1644178837516,16.90582476,112.65,112.56,50.69068928]
["bitfinex","SOLUSD",1644178837724,16.90582476,112.65,112.56,56.69068928]
["bitfinex","SOLUSD",1644178837725,12.46682476,112.65,112.56,56.69068928]
["bitfinex","SOLUSD",1644178837917,13.3251,112.67,112.56,56.69068928]
["bitfinex","SOLUSD",1644178838117,13.3251,112.67,112.56,105.44128928]
["bitfinex","SOLUSD",1644178838922,4.44,112.69,112.56,127.13505545]
["bitfinex","SOLUSD",1644178839120,12.50235,112.69,112.58,43.82613952]
["bitfinex","SOLUSD",1644178839319,19.82615,112.69,112.58,44.07613952]
["bitfinex","SOLUSD",1644178839519,25.82615,112.69,112.58,50.07613952]
["bitfinex","SOLUSD",1644178840019,6.50235,112.68,112.58,44.07613952]
["bitfinex","SOLUSD",1644178840220,6.50235,112.68,112.6,44.9603541]
["bitfinex","SOLUSD",1644178840422,12.50235,112.68,112.6,44.9603541]
["bitfinex","SOLUSD",1644178840621,25.82635,112.68,112.6,44.9603541]
["bitfinex","SOLUSD",1644178841023,4.438,112.67,112.6,44.9603541]
["bitfinex","SOLUSD",1644178841421,6.25,112.67,112.6,44.9603541]
["bitfinex","SOLUSD",1644178842020,0.25,112.67,112.6,44.9603541]
["bitfinex","SOLUSD",1644178842220,6.0,112.67,112.6,45.2103541]
["bitfinex","SOLUSD",1644178842621,6.25,112.67,112.6,45.2103541]
["bitfinex","SOLUSD",1644178842820,0.25,112.67,112.6,45.2103541]
["bitfinex","SOLUSD",1644178843021,6.25,112.67,112.6,45.2103541]
["bitfinex","SOLUSD",1644178843220,6.25,112.67,112.57,12.81]
["bitfinex","SOLUSD",1644178843422,12.87583917,112.67,112.56,53.1896]
["bitfinex","SOLUSD",1644178843622,8.43683917,112.67,112.56,55.0006]
["bitfinex","SOLUSD",1644178843821,6.25,112.67,112.56,57.16650162]
["bitfinex","SOLUSD",1644178844023,0.25,112.67,112.56,69.97650162]
["bitfinex","SOLUSD",1644178844324,13.3239,112.68,112.57,61.92956662]
["bitfinex","SOLUSD",1644178844522,13.3239,112.68,112.58,12.81]
["bitfinex","SOLUSD",1644178844721,19.5739,112.68,112.59,34.31066516]
["bitfinex","SOLUSD",1644178845122,6.25,112.68,112.59,42.72656678]
["bitfinex","SOLUSD",1644178845821,6.0,112.68,112.59,42.72656678]
["bitfinex","SOLUSD",1644178846223,10.439,112.7,112.59,42.72656678]
["bitfinex","SOLUSD",1644178846823,23.7612,112.7,112.59,56.04926678]
["bitfinex","SOLUSD",1644178847023,23.7612,112.7,112.61,44.63809946]
["bitfinex","SOLUSD",1644178847224,4.438,112.73,112.61,50.88809946]
["bitfinex","SOLUSD",1644178847423,4.437,112.74,112.62,2.16590162]
["bitfinex","SOLUSD",1644178847623,6.0,112.74,112.63,42.53542137]
["bitfinex","SOLUSD",1644178847823,12.81,112.75,112.63,42.78542137]
["bitfinex","SOLUSD",1644178847824,18.81,112.75,112.63,42.78542137]
["bitfinex","SOLUSD",1644178848022,18.81,112.75,112.63,50.95132299]
["bitfinex","SOLUSD",1644178848225,6.0,112.75,112.64,12.81]
["bitfinex","SOLUSD",1644178848425,6.0,112.75,112.65,45.73583085]
["bitfinex","SOLUSD",1644178848727,13.3178,112.74,112.65,59.30173085]
["bitfinex","SOLUSD",1644178849024,13.3178,112.74,112.65,65.30173085]
["bitfinex","SOLUSD",1644178849224,6.25,112.74,112.65,65.30173085]
["bitfinex","SOLUSD",1644178849826,25.43383917,112.77,112.65,65.30173085]
["bitfinex","SOLUSD",1644178850026,25.43383917,112.77,112.65,112.57953085]
["bitfinex","SOLUSD",1644178851030,13.3153,112.76,112.65,112.57953085]
["bitfinex","SOLUSD",1644178851429,21.50213917,112.76,112.65,112.57953085]
["bitfinex","SOLUSD",1644178851630,21.50213917,112.76,112.65,114.74543247]
["bitfinex","SOLUSD",1644178851830,21.75213917,112.76,112.65,114.74543247]
["bitfinex","SOLUSD",1644178855233,19.5653,112.76,112.65,114.74543247]
["bitfinex","SOLUSD",1644178856033,19.5653,112.76,112.65,127.55543247]
["bitfinex","SOLUSD",1644178857636,19.5653,112.76,112.65,125.38953085]
["bitfinex","SOLUSD",1644178857835,21.75213917,112.76,112.65,125.38953085]
["bitfinex","SOLUSD",1644178858237,21.75213917,112.76,112.65,125.13953085]
["bitfinex","SOLUSD",1644178859638,21.75213917,112.76,112.65,125.38953085]
["bitfinex","SOLUSD",1644178862042,21.75213917,112.76,112.65,119.38953085]
["bitfinex","SOLUSD",1644178862247,13.3172,112.73,112.65,106.07363085]
["bitfinex","SOLUSD",1644178862441,13.3172,112.73,112.65,60.0878]
["bitfinex","SOLUSD",1644178862640,19.5672,112.73,112.65,60.0878]
["bitfinex","SOLUSD",1644178862841,19.5672,112.73,112.65,47.2778]
["bitfinex","SOLUSD",1644178863846,19.5672,112.73,112.65,47.5278]
["bitfinex","SOLUSD",1644178865843,19.3172,112.73,112.65,47.5278]
["bitfinex","SOLUSD",1644178867346,19.5672,112.73,112.65,47.5278]
["bitfinex","SOLUSD",1644178867746,21.75403917,112.73,112.65,47.5278]
["bitfinex","SOLUSD",1644178868546,21.75403917,112.73,112.65,47.2778]
["bitfinex","SOLUSD",1644178868747,13.3221,112.7,112.65,47.2778]
["bitfinex","SOLUSD",1644178868951,13.3221,112.7,112.6,13.3215]
["bitfinex","SOLUSD",1644178869150,6.62483917,112.69,112.6,23.5163]
["bitfinex","SOLUSD",1644178869549,2.18683917,112.68,112.6,23.5163]
["bitfinex","SOLUSD",1644178869750,13.326,112.67,112.6,23.5163]
["bitfinex","SOLUSD",1644178870050,19.326,112.67,112.6,23.5163]
["bitfinex","SOLUSD",1644178870250,19.576,112.67,112.6,23.5163]
["bitfinex","SOLUSD",1644178870455,19.576,112.67,112.59,27.0079]
["bitfinex","SOLUSD",1644178870456,19.576,112.67,112.59,4.436]
["bitfinex","SOLUSD",1644178870651,2.18683917,112.66,112.59,4.436]
["bitfinex","SOLUSD",1644178870851,13.3284,112.64,112.59,4.436]
["bitfinex","SOLUSD",1644178871054,0.25,112.66,112.58,23.6319]
["bitfinex","SOLUSD",1644178871252,0.25,112.67,112.58,23.6319]
["bitfinex","SOLUSD",1644178871455,0.25,112.67,112.59,47.65055206]
["bitfinex","SOLUSD",1644178871662,0.25,112.67,112.59,85.17175206]
["bitfinex","SOLUSD",1644178871853,19.3236,112.68,112.59,98.74505206]
["bitfinex","SOLUSD",1644178872253,13.3236,112.68,112.59,98.74505206]
["bitfinex","SOLUSD",1644178873158,0.25,112.68,112.59,111.55505206]
["bitfinex","SOLUSD",1644178873359,13.3212,112.7,112.59,113.72095368]
["bitfinex","SOLUSD",1644178873559,13.3212,112.7,112.59,114.98482777]
["bitfinex","SOLUSD",1644178874161,13.3212,112.7,112.6,1.26387409]
["bitfinex","SOLUSD",1644178874382,13.3212,112.7,112.62,13.3195]
["bitfinex","SOLUSD",1644178874584,13.3212,112.7,112.63,41.40219518]
["bitfinex","SOLUSD",1644178874784,19.3212,112.7,112.63,41.65219518]
["bitfinex","SOLUSD",1644178874983,13.3186,112.72,112.63,41.65219518]
["bitfinex","SOLUSD",1644178875985,13.3186,112.72,112.63,54.97079518]
["bitfinex","SOLUSD",1644178876186,13.5686,112.72,112.63,60.97079518]
["bitfinex","SOLUSD",1644178876387,19.5686,112.72,112.63,60.97079518]
["bitfinex","SOLUSD",1644178876984,19.5686,112.72,112.63,54.97079518]
["bitfinex","SOLUSD",1644178878889,13.3186,112.72,112.63,60.97079518]
["bitfinex","SOLUSD",1644178879097,1.25776958,112.74,112.63,75.9466968]
["bitfinex","SOLUSD",1644178879489,1.25776958,112.75,112.63,77.21057089]
["bitfinex","SOLUSD",1644178879695,11.81676958,112.76,112.64,1.26387409]
["bitfinex","SOLUSD",1644178879890,10.559,112.76,112.67,13.3107]
["bitfinex","SOLUSD",1644178880089,10.559,112.76,112.68,39.36626449]
["bitfinex","SOLUSD",1644178880299,10.559,112.76,112.68,41.78216611]
["bitfinex","SOLUSD",1644178880491,10.559,112.76,112.68,47.78216611]
["bitfinex","SOLUSD",1644178880897,1.25776958,112.78,112.69,13.3106]
["bitfinex","SOLUSD",1644178881091,1.25776958,112.77,112.7,46.33621536]
["bitfinex","SOLUSD",1644178881292,1.25776958,112.77,112.7,46.58621536]
["bitfinex","SOLUSD",1644178881694,1.25776958,112.77,112.68,28.5535]
["bitfinex","SOLUSD",1644178881902,7.25776958,112.77,112.68,28.5535]
["bitfinex","SOLUSD",1644178882096,1.25776958,112.76,112.68,28.5535]
["bitfinex","SOLUSD",1644178882694,7.25776958,112.76,112.68,73.99127661]
["bitfinex","SOLUSD",1644178882896,19.3139,112.76,112.68,67.99127661]
["bitfinex","SOLUSD",1644178883095,19.3139,112.76,112.68,22.5535]
["bitfinex","SOLUSD",1644178883295,27.19250875,112.76,112.68,22.5535]
["bitfinex","SOLUSD",1644178883496,27.44250875,112.76,112.68,22.5535]
["bitfinex","SOLUSD",1644178883697,1.25776958,112.75,112.68,22.5535]
["bitfinex","SOLUSD",1644178883995,4.434,112.74,112.68,22.5535]
["bitfinex","SOLUSD",1644178884198,13.3179,112.73,112.67,57.14629522]
["bitfinex","SOLUSD",1644178884394,13.3179,112.73,112.67,12.087]
["bitfinex","SOLUSD",1644178884595,19.5679,112.73,112.67,11.837]
["bitfinex","SOLUSD",1644178886498,26.19073917,112.73,112.67,11.837]
["bitfinex","SOLUSD",1644178886700,80.56850875,112.73,112.67,11.837]
["bitfinex","SOLUSD",1644178887098,27.44850875,112.73,112.67,11.837]
["bitfinex","SOLUSD",1644178887298,40.25850875,112.73,112.67,11.837]
["bitfinex","SOLUSD",1644178888299,35.82250875,112.73,112.67,11.837]
["bitfinex","SOLUSD",1644178890211,33.63566958,112.73,112.67,11.837]
["bitfinex","SOLUSD",1644178891403,33.63566958,112.73,112.65,39.95216106]
["bitfinex","SOLUSD",1644178891804,20.82566958,112.73,112.65,40.20216106]
["bitfinex","SOLUSD",1644178892805,19.5679,112.73,112.65,40.20216106]
["bitfinex","SOLUSD",1644178893504,19.3179,112.73,112.65,40.20216106]
["bitfinex","SOLUSD",1644178893704,13.3179,112.73,112.65,40.20216106]
["bitfinex","SOLUSD",1644178894004,1.25776958,112.74,112.65,40.20216106]
["bitfinex","SOLUSD",1644178894309,20.57296958,112.75,112.65,40.20216106]
["bitfinex","SOLUSD",1644178895105,20.82296958,112.75,112.65,40.20216106]
["bitfinex","SOLUSD",1644178896106,20.82296958,112.75,112.65,46.20216106]
["bitfinex","SOLUSD",1644178897107,20.57296958,112.75,112.65,46.20216106]
["bitfinex","SOLUSD",1644178897508,22.75980875,112.75,112.65,6.0]
["bitfinex","SOLUSD",1644178897708,1.25776958,112.73,112.64,6.0]
["bitfinex","SOLUSD",1644178897908,13.3203,112.71,112.64,6.25]
["bitfinex","SOLUSD",1644178898516,13.5703,112.71,112.64,6.25]
["bitfinex","SOLUSD",1644178898710,13.5703,112.71,112.64,0.25]
["bitfinex","SOLUSD",1644178899110,13.5703,112.71,112.63,38.84586903]
["bitfinex","SOLUSD",1644178899312,13.3203,112.71,112.63,38.84586903]
["bitfinex","SOLUSD",1644178900112,19.3203,112.71,112.63,38.84586903]
["bitfinex","SOLUSD",1644178900313,13.3203,112.71,112.63,38.84586903]
["bitfinex","SOLUSD",1644178900513,13.3203,112.71,112.63,0.25]
["bitfinex","SOLUSD",1644178900714,13.5703,112.71,112.62,47.6981]
["bitfinex","SOLUSD",1644178901116,19.5703,112.71,112.62,47.6981]
["bitfinex","SOLUSD",1644178902017,26.19413917,112.71,112.62,0.25]
["bitfinex","SOLUSD",1644178902218,1.25776958,112.7,112.59,26.08267409]
["bitfinex","SOLUSD",1644178902415,13.3242,112.67,112.59,30.8188]
["bitfinex","SOLUSD",1644178902615,19.3242,112.67,112.59,24.8188]
["bitfinex","SOLUSD",1644178902815,19.5742,112.67,112.59,24.8188]
["bitfinex","SOLUSD",1644178903617,19.5742,112.67,112.6,40.69893436]
["bitfinex","SOLUSD",1644178903817,19.5742,112.67,112.6,40.94893436]
["bitfinex","SOLUSD",1644178904216,19.5742,112.67,112.6,0.25]
["bitfinex","SOLUSD",1644178905016,19.5742,112.67,112.59,24.8188]
["bitfinex","SOLUSD",1644178905218,19.5742,112.67,112.59,60.8887475]
["bitfinex","SOLUSD",1644178905417,19.5742,112.67,112.59,66.8887475]
["bitfinex","SOLUSD",1644178907622,0.25,112.67,112.59,66.8887475]
["bitfinex","SOLUSD",1644178907823,13.3225,112.69,112.59,66.8887475]
["bitfinex","SOLUSD",1644178907824,13.5725,112.69,112.59,66.8887475]
["bitfinex","SOLUSD",1644178908022,19.5725,112.69,112.59,66.8887475]
["bitfinex","SOLUSD",1644178908824,19.5725,112.69,112.59,79.6987475]
["bitfinex","SOLUSD",1644178910226,19.5725,112.69,112.59,81.86464912]
["bitfinex","SOLUSD",1644178910626,19.5725,112.69,112.59,79.6987475]
["bitfinex","SOLUSD",1644178910829,19.3225,112.69,112.59,79.6987475]
["bitfinex","SOLUSD",1644178912227,19.5725,112.69,112.59,79.4487475]
["bitfinex","SOLUSD",1644178913629,19.5725,112.69,112.59,79.6987475]
["bitfinex","SOLUSD",1644178915964,19.5725,112.69,112.59,73.6987475]
["bitfinex","SOLUSD",1644178916765,19.5725,112.69,112.59,79.6987475]
["bitfinex","SOLUSD",1644178919669,0.25,112.69,112.59,80.96262159]
["bitfinex","SOLUSD",1644178919869,6.25,112.69,112.59,80.96262159]
["bitfinex","SOLUSD",1644178920072,6.0,112.69,112.59,79.6987475]
["bitfinex","SOLUSD",1644178920269,6.0,112.69,112.59,80.96262159]
["bitfinex","SOLUSD",1644178920970,0.25,112.7,112.59,80.96262159]
["bitfinex","SOLUSD",1644178921374,19.5701,112.71,112.59,80.96262159]
["bitfinex","SOLUSD",1644178921769,20.82786958,112.71,112.59,79.6987475]
["bitfinex","SOLUSD",1644178923772,20.82786958,112.71,112.59,80.96262159]
["bitfinex","SOLUSD",1644178924472,20.57786958,112.71,112.59,80.96262159]
["bitfinex","SOLUSD",1644178924672,19.3201,112.71,112.59,83.12852321]
["bitfinex","SOLUSD",1644178925073,20.57786958,112.71,112.59,80.96262159]
["bitfinex","SOLUSD",1644178925475,19.3201,112.71,112.59,80.96262159]
["bitfinex","SOLUSD",1644178925674,20.57786958,112.71,112.59,80.96262159]
["bitfinex","SOLUSD",1644178925875,13.3218,112.69,112.59,80.96262159]
["bitfinex","SOLUSD",1644178926077,19.3218,112.69,112.59,80.96262159]
["bitfinex","SOLUSD",1644178926275,19.5718,112.69,112.59,79.6987475]
["bitfinex","SOLUSD",1644178926575,19.5718,112.69,112.59,80.96262159]
["bitfinex","SOLUSD",1644178926774,19.3218,112.69,112.59,80.96262159]
["bitfinex","SOLUSD",1644178926975,6.0,112.69,112.59,80.96262159]
["bitfinex","SOLUSD",1644178927177,1.25776958,112.7,112.59,80.96262159]
["bitfinex","SOLUSD",1644178927178,6.0,112.7,112.59,80.96262159]
["bitfinex","SOLUSD",1644178927375,6.0,112.7,112.6,1.26387409]
["bitfinex","SOLUSD",1644178927577,20.57786958,112.71,112.61,37.93294242]
["bitfinex","SOLUSD",1644178927779,20.57786958,112.71,112.61,38.18294242]
["bitfinex","SOLUSD",1644178927976,20.57786958,112.71,112.61,44.18294242]
["bitfinex","SOLUSD",1644178928376,1.25776958,112.7,112.62,22.5192]
["bitfinex","SOLUSD",1644178928576,7.25776958,112.7,112.62,22.5192]
["bitfinex","SOLUSD",1644178928778,20.82846958,112.7,112.62,22.7692]
["bitfinex","SOLUSD",1644178929983,14.58006958,112.69,112.62,22.7692]
["bitfinex","SOLUSD",1644178930179,20.58006958,112.69,112.62,22.7692]
["bitfinex","SOLUSD",1644178930483,20.83006958,112.69,112.62,22.7692]
["bitfinex","SOLUSD",1644178931282,20.83006958,112.69,112.62,22.5192]
["bitfinex","SOLUSD",1644178931882,1.25776958,112.68,112.62,22.5192]
["bitfinex","SOLUSD",1644178932083,20.58096958,112.68,112.62,22.5192]
["bitfinex","SOLUSD",1644178932282,19.5732,112.68,112.62,22.5192]
["bitfinex","SOLUSD",1644178932684,19.5732,112.68,112.62,22.7692]
["bitfinex","SOLUSD",1644178935284,20.83096958,112.68,112.62,22.5192]
["bitfinex","SOLUSD",1644178936090,20.58096958,112.68,112.62,22.5192]
["bitfinex","SOLUSD",1644178936489,20.58096958,112.68,112.62,28.5192]
["bitfinex","SOLUSD",1644178936690,19.3232,112.68,112.62,28.5192]
["bitfinex","SOLUSD",1644178936891,19.3232,112.68,112.62,22.5192]
["bitfinex","SOLUSD",1644178937094,20.58096958,112.68,112.62,22.5192]
["bitfinex","SOLUSD",1644178937290,20.58096958,112.68,112.59,12.81]
["bitfinex","SOLUSD",1644178937492,20.58096958,112.68,112.59,23.3151]
["bitfinex","SOLUSD",1644178937493,20.83096958,112.68,112.59,23.3151]
["bitfinex","SOLUSD",1644178937894,2.18683917,112.67,112.59,23.3151]
["bitfinex","SOLUSD",1644178938092,13.3277,112.65,112.59,23.3151]
["bitfinex","SOLUSD",1644178938495,13.5777,112.65,112.59,23.3151]
["bitfinex","SOLUSD",1644178939395,19.5777,112.65,112.59,23.3151]
["bitfinex","SOLUSD",1644178939596,19.5777,112.65,112.59,23.0651]
["bitfinex","SOLUSD",1644178941396,19.5777,112.65,112.57,22.8196]
["bitfinex","SOLUSD",1644178941600,19.5777,112.65,112.57,23.0696]
["bitfinex","SOLUSD",1644178944616,19.5777,112.65,112.57,57.58063614]
["bitfinex","SOLUSD",1644178949322,19.5777,112.65,112.57,57.33063614]
["bitfinex","SOLUSD",1644178949529,6.25,112.65,112.57,57.33063614]
["bitfinex","SOLUSD",1644178949727,6.25,112.65,112.57,76.14063614]
["bitfinex","SOLUSD",1644178949930,0.25,112.65,112.57,76.14063614]
["bitfinex","SOLUSD",1644178950131,6.25,112.65,112.59,46.29457076]
["bitfinex","SOLUSD",1644178950729,6.25,112.65,112.59,46.54457076]
["bitfinex","SOLUSD",1644178951133,0.25,112.65,112.59,46.54457076]
["bitfinex","SOLUSD",1644178951532,36.7558,112.67,112.59,52.54457076]
["bitfinex","SOLUSD",1644178951731,36.7558,112.67,112.59,46.54457076]
["bitfinex","SOLUSD",1644178952934,23.431,112.67,112.59,52.54457076]
["bitfinex","SOLUSD",1644178953336,0.25,112.67,112.59,52.54457076]
["bitfinex","SOLUSD",1644178953535,0.25,112.67,112.59,65.35457076]
["bitfinex","SOLUSD",1644178953739,24.8339,112.68,112.59,65.35457076]
["bitfinex","SOLUSD",1644178954336,24.8339,112.68,112.6,22.9558]
["bitfinex","SOLUSD",1644178954535,24.8339,112.68,112.61,45.23646154]
["bitfinex","SOLUSD",1644178954738,24.8339,112.68,112.61,45.48646154]
["bitfinex","SOLUSD",1644178954936,24.8339,112.68,112.61,51.48646154]
["bitfinex","SOLUSD",1644178955939,0.25,112.68,112.61,51.48646154]
["bitfinex","SOLUSD",1644178956140,0.25,112.68,112.62,24.783]
["bitfinex","SOLUSD",1644178956342,14.82796958,112.7,112.62,25.033]
["bitfinex","SOLUSD",1644178956542,14.82796958,112.7,112.62,31.033]
["bitfinex","SOLUSD",1644178956740,14.82796958,112.7,112.63,44.95219671]
["bitfinex","SOLUSD",1644178957240,14.82796958,112.7,112.63,45.20219671]
["bitfinex","SOLUSD",1644178957442,14.57796958,112.7,112.63,45.20219671]
["bitfinex","SOLUSD",1644178957641,13.3202,112.7,112.63,45.20219671]
["bitfinex","SOLUSD",1644178957842,14.57796958,112.7,112.63,51.20219671]
["bitfinex","SOLUSD",1644178958441,14.57796958,112.7,112.63,45.20219671]
["bitfinex","SOLUSD",1644178958849,1.25776958,112.7,112.63,45.20219671]
["bitfinex","SOLUSD",1644178959044,26.20736958,112.71,112.63,45.20219671]
["bitfinex","SOLUSD",1644178959244,32.20736958,112.71,112.63,45.20219671]
["bitfinex","SOLUSD",1644178960246,32.45736958,112.71,112.63,45.20219671]
["bitfinex","SOLUSD",1644178960445,7.25776958,112.71,112.63,0.25]
["bitfinex","SOLUSD",1644178960667,7.25776958,112.71,112.62,43.843]
["bitfinex","SOLUSD",1644178960869,6.0,112.71,112.62,43.843]
["bitfinex","SOLUSD",1644178961069,6.0,112.72,112.62,43.843]
["bitfinex","SOLUSD",1644178961269,1.25776958,112.73,112.62,43.843]
["bitfinex","SOLUSD",1644178961471,7.25776958,112.73,112.63,38.55363309]
["bitfinex","SOLUSD",1644178961770,7.50776958,112.73,112.64,12.81]
["bitfinex","SOLUSD",1644178961970,7.50776958,112.73,112.65,69.33654248]
["bitfinex","SOLUSD",1644178962169,7.50776958,112.73,112.65,88.14654248]
["bitfinex","SOLUSD",1644178962374,7.50776958,112.73,112.65,88.39654248]
["bitfinex","SOLUSD",1644178962770,6.25,112.73,112.65,88.39654248]
["bitfinex","SOLUSD",1644178963576,0.25,112.73,112.65,41.8975]
["bitfinex","SOLUSD",1644178963770,73.30566958,112.74,112.65,41.8975]
["bitfinex","SOLUSD",1644178963979,62.86966958,112.74,112.65,41.8975]
["bitfinex","SOLUSD",1644178964572,62.86966958,112.74,112.66,40.59778972]
["bitfinex","SOLUSD",1644178964773,62.86966958,112.74,112.66,40.84778972]
["bitfinex","SOLUSD",1644178964974,62.86966958,112.74,112.66,0.25]
["bitfinex","SOLUSD",1644178965575,49.55336958,112.74,112.66,0.25]
["bitfinex","SOLUSD",1644178965773,48.2956,112.74,112.66,0.25]
["bitfinex","SOLUSD",1644178965974,48.2956,112.74,112.66,40.562346]
["bitfinex","SOLUSD",1644178966176,48.2956,112.74,112.66,46.562346]
["bitfinex","SOLUSD",1644178966376,48.2956,112.74,112.66,46.812346]
["bitfinex","SOLUSD",1644178966577,54.2956,112.74,112.66,46.812346]
["bitfinex","SOLUSD",1644178966775,48.2956,112.74,112.66,46.812346]
["bitfinex","SOLUSD",1644178966975,48.0456,112.74,112.66,46.812346]
["bitfinex","SOLUSD",1644178968185,48.2956,112.74,112.66,46.812346]
["bitfinex","SOLUSD",1644178970276,48.2956,112.74,112.66,46.562346]
["bitfinex","SOLUSD",1644178970677,48.2956,112.74,112.66,40.562346]
["bitfinex","SOLUSD",1644178970877,61.6112,112.74,112.65,35.6475]
["bitfinex","SOLUSD",1644178971682,61.6112,112.74,112.65,35.8975]
["bitfinex","SOLUSD",1644178973080,67.6112,112.74,112.65,35.8975]
["bitfinex","SOLUSD",1644178973283,67.6112,112.74,112.65,35.6475]
["bitfinex","SOLUSD",1644178973581,61.6112,112.74,112.65,35.6475]
["bitfinex","SOLUSD",1644178974781,61.6112,112.74,112.65,35.8975]
["bitfinex","SOLUSD",1644178975082,61.6112,112.74,112.65,41.8975]
["bitfinex","SOLUSD",1644178975481,61.6112,112.74,112.66,48.48637668]
["bitfinex","SOLUSD",1644178975685,61.6112,112.74,112.66,48.73637668]
["bitfinex","SOLUSD",1644178976482,61.6112,112.74,112.66,54.73637668]
["bitfinex","SOLUSD",1644178976687,48.2956,112.74,112.66,54.73637668]
["bitfinex","SOLUSD",1644178977282,48.2956,112.74,112.66,48.73637668]
["bitfinex","SOLUSD",1644178977983,48.2956,112.74,112.66,54.73637668]
["bitfinex","SOLUSD",1644178979585,48.2956,112.74,112.66,6.25]
["bitfinex","SOLUSD",1644178979985,48.2956,112.74,112.66,0.25]
["bitfinex","SOLUSD",1644178980185,48.2956,112.74,112.65,41.8975]
["bitfinex","SOLUSD",1644178980786,48.2956,112.74,112.65,81.36162172]
["bitfinex","SOLUSD",1644178980991,62.86936958,112.74,112.65,81.36162172]
["bitfinex","SOLUSD",1644178982189,62.86936958,112.74,112.65,75.36162172]
["bitfinex","SOLUSD",1644178982889,62.86936958,112.74,112.65,75.26162172]
["bitfinex","SOLUSD",1644178984188,62.86936958,112.74,112.65,62.45162172]
["bitfinex","SOLUSD",1644178984390,1.25776958,112.73,112.65,62.45162172]
["bitfinex","SOLUSD",1644178984589,14.57456958,112.73,112.65,62.20162172]
["bitfinex","SOLUSD",1644178984789,14.82456958,112.73,112.65,62.20162172]
["bitfinex","SOLUSD",1644178984990,14.82456958,112.73,112.65,68.20162172]
["bitfinex","SOLUSD",1644178985188,14.82456958,112.73,112.65,62.20162172]
["bitfinex","SOLUSD",1644178986190,14.82456958,112.73,112.65,62.45162172]
["bitfinex","SOLUSD",1644178988191,14.82456958,112.73,112.65,68.45162172]
["bitfinex","SOLUSD",1644178988591,1.25776958,112.72,112.65,68.45162172]
["bitfinex","SOLUSD",1644178988795,1.50776958,112.72,112.65,68.45162172]
["bitfinex","SOLUSD",1644178989192,0.25,112.72,112.65,68.45162172]
["bitfinex","SOLUSD",1644178989597,1.50776958,112.72,112.65,68.45162172]
["bitfinex","SOLUSD",1644178990792,1.25776958,112.72,112.65,68.45162172]
["bitfinex","SOLUSD",1644178991193,14.57456958,112.73,112.65,68.45162172]
["bitfinex","SOLUSD",1644178991392,14.57456958,112.73,112.65,81.26162172]
["bitfinex","SOLUSD",1644178991992,1.25776958,112.73,112.65,81.26162172]
["bitfinex","SOLUSD",1644178993197,2.51184452,112.77,112.66,153.0]
["bitfinex","SOLUSD",1644178993396,2.51184452,112.77,112.67,35.9064]
["bitfinex","SOLUSD",1644178993597,2.51184452,112.78,112.67,44.07225381]
["bitfinex","SOLUSD",1644178993798,2.51184452,112.78,112.68,2.16585381]
["bitfinex","SOLUSD",1644178994001,5.04189891,112.78,112.69,47.5056852]
["bitfinex","SOLUSD",1644178994299,27.12334452,112.79,112.7,13.3077]
["bitfinex","SOLUSD",1644178994523,27.12334452,112.79,112.7,26.1177]
["bitfinex","SOLUSD",1644178994725,27.12334452,112.79,112.7,32.3677]
["bitfinex","SOLUSD",1644178995824,2.76184452,112.79,112.7,32.3677]
["bitfinex","SOLUSD",1644178996026,0.25,112.79,112.7,34.53355381]
["bitfinex","SOLUSD",1644178996225,2.76184452,112.8,112.7,34.53355381]
["bitfinex","SOLUSD",1644178996424,8.76184452,112.8,112.7,34.53355381]
["bitfinex","SOLUSD",1644178996826,32.26074452,112.8,112.7,34.53355381]
["bitfinex","SOLUSD",1644178997025,23.7489,112.8,112.7,34.28355381]
["bitfinex","SOLUSD",1644178997226,37.0575,112.8,112.7,18.81]
["bitfinex","SOLUSD",1644178998025,37.0575,112.8,112.7,20.97585381]
["bitfinex","SOLUSD",1644178998226,39.56934452,112.8,112.7,21.22585381]
["bitfinex","SOLUSD",1644178998427,37.0575,112.8,112.7,21.22585381]
["bitfinex","SOLUSD",1644178999325,37.0575,112.8,112.7,19.06]
["bitfinex","SOLUSD",1644178999525,43.0575,112.8,112.7,19.06]
["bitfinex","SOLUSD",1644178999728,43.0575,112.8,112.7,13.06]
["bitfinex","SOLUSD",1644178999925,43.0575,112.8,112.7,18.81]
["bitfinex","SOLUSD",1644179000128,45.56934452,112.8,112.7,12.81]
["bitfinex","SOLUSD",1644179000527,43.0575,112.8,112.7,12.81]
["bitfinex","SOLUSD",1644179001128,43.0575,112.8,112.7,18.81]
["bitfinex","SOLUSD",1644179002330,43.0575,112.8,112.7,19.06]
["bitfinex","SOLUSD",1644179002527,43.0575,112.8,112.68,12.81]
["bitfinex","SOLUSD",1644179002728,4.434,112.79,112.69,0.25]
["bitfinex","SOLUSD",1644179002927,4.434,112.79,112.67,26.1203]
["bitfinex","SOLUSD",1644179002928,13.3126,112.77,112.67,26.1203]
["bitfinex","SOLUSD",1644179003128,13.3126,112.77,112.67,32.1203]
["bitfinex","SOLUSD",1644179003328,13.5626,112.77,112.67,18.81]
["bitfinex","SOLUSD",1644179003529,13.5626,112.77,112.67,67.16416498]
["bitfinex","SOLUSD",1644179003729,23.5176,112.76,112.67,67.16416498]
["bitfinex","SOLUSD",1644179004132,23.7676,112.76,112.67,67.16416498]
["bitfinex","SOLUSD",1644179004330,23.7676,112.76,112.67,67.41416498]
["bitfinex","SOLUSD",1644179006030,23.7676,112.76,112.68,24.2962]
["bitfinex","SOLUSD",1644179006230,23.7676,112.76,112.68,24.5462]
["bitfinex","SOLUSD",1644179007230,23.5176,112.76,112.68,24.5462]
["bitfinex","SOLUSD",1644179007434,23.5176,112.76,112.68,30.5462]
["bitfinex","SOLUSD",1644179008832,23.7676,112.76,112.68,30.5462]
["bitfinex","SOLUSD",1644179010640,37.081,112.76,112.68,24.5462]
["bitfinex","SOLUSD",1644179011436,37.081,112.76,112.68,24.2962]
["bitfinex","SOLUSD",1644179012240,37.081,112.76,112.68,24.5462]
["bitfinex","SOLUSD",1644179012439,37.081,112.76,112.68,24.2962]
["bitfinex","SOLUSD",1644179012642,37.081,112.76,112.68,24.5462]
["bitfinex","SOLUSD",1644179013640,23.7676,112.76,112.68,32.71161254]
["bitfinex","SOLUSD",1644179014238,0.25,112.76,112.68,32.71161254]
["bitfinex","SOLUSD",1644179014439,2.51184452,112.79,112.68,45.52161254]
["bitfinex","SOLUSD",1644179014641,6.25,112.78,112.68,45.52161254]
["bitfinex","SOLUSD",1644179015141,0.25,112.78,112.68,45.52161254]
["bitfinex","SOLUSD",1644179015341,6.25,112.78,112.68,45.52161254]
["bitfinex","SOLUSD",1644179015939,0.25,112.78,112.68,58.83161254]
["bitfinex","SOLUSD",1644179016139,6.25,112.78,112.68,58.83161254]
["bitfinex","SOLUSD",1644179016339,6.0,112.78,112.68,58.83161254]
["bitfinex","SOLUSD",1644179016539,40.33,112.8,112.69,160.09]
["bitfinex","SOLUSD",1644179016540,4.434,112.8,112.69,160.09]
["bitfinex","SOLUSD",1644179016739,23.5997,112.82,112.7,40.4359]
["bitfinex","SOLUSD",1644179017039,23.5997,112.82,112.72,160.09]
["bitfinex","SOLUSD",1644179017239,23.5997,112.82,112.74,13.3021]
["bitfinex","SOLUSD",1644179017440,2.51184452,112.84,112.76,48.59812116]
["bitfinex","SOLUSD",1644179017639,2.51184452,112.85,112.77,23.1919]
["bitfinex","SOLUSD",1644179017840,2.51184452,112.85,112.77,23.4419]
["bitfinex","SOLUSD",1644179017841,6.0,112.84,112.77,23.4419]
["bitfinex","SOLUSD",1644179018042,11.28745053,112.85,112.77,29.4419]
["bitfinex","SOLUSD",1644179018240,8.76184452,112.85,112.77,29.4419]
["bitfinex","SOLUSD",1644179018439,22.06464452,112.85,112.77,23.4419]
["bitfinex","SOLUSD",1644179018639,21.81464452,112.85,112.77,23.4419]
["bitfinex","SOLUSD",1644179019240,21.81464452,112.85,112.77,29.4419]
["bitfinex","SOLUSD",1644179019443,19.3028,112.85,112.77,23.4419]
["bitfinex","SOLUSD",1644179019640,19.3028,112.85,112.77,29.4419]
["bitfinex","SOLUSD",1644179020544,21.81464452,112.85,112.77,29.4419]
["bitfinex","SOLUSD",1644179020743,22.06464452,112.85,112.77,29.4419]
["bitfinex","SOLUSD",1644179021344,19.5528,112.85,112.77,29.4419]
["bitfinex","SOLUSD",1644179023048,19.3028,112.85,112.77,29.4419]
["bitfinex","SOLUSD",1644179023448,19.3028,112.85,112.75,14.97541254]
["bitfinex","SOLUSD",1644179023647,19.3028,112.85,112.73,9.72564395]
["bitfinex","SOLUSD",1644179023648,4.432,112.84,112.73,37.5277]
["bitfinex","SOLUSD",1644179023846,4.432,112.84,112.73,24.7177]
["bitfinex","SOLUSD",1644179023847,13.309,112.81,112.73,24.7177]
["bitfinex","SOLUSD",1644179024049,19.309,112.81,112.73,24.7177]
["bitfinex","SOLUSD",1644179024448,19.559,112.81,112.73,24.7177]
["bitfinex","SOLUSD",1644179025149,19.559,112.81,112.7,41.57033956]
["bitfinex","SOLUSD",1644179025348,19.559,112.81,112.7,24.2356]
["bitfinex","SOLUSD",1644179025349,23.2575,112.8,112.7,24.2356]
["bitfinex","SOLUSD",1644179025553,13.3114,112.78,112.7,24.2356]
["bitfinex","SOLUSD",1644179025749,13.3114,112.78,112.67,12.81]
["bitfinex","SOLUSD",1644179025954,19.5614,112.78,112.66,12.81]
["bitfinex","SOLUSD",1644179026148,4.436,112.77,112.64,70.4786]
["bitfinex","SOLUSD",1644179026352,41.6213,112.77,112.64,118.01878883]
["bitfinex","SOLUSD",1644179026550,47.6213,112.77,112.64,70.4786]
["bitfinex","SOLUSD",1644179026752,13.3176,112.74,112.64,70.4786]
["bitfinex","SOLUSD",1644179026951,19.3176,112.74,112.64,64.4786]
["bitfinex","SOLUSD",1644179027152,19.5676,112.74,112.64,64.4786]
["bitfinex","SOLUSD",1644179027851,19.5676,112.74,112.64,17.244]
["bitfinex","SOLUSD",1644179028180,19.5676,112.74,112.64,4.434]
["bitfinex","SOLUSD",1644179028351,56.1954,112.74,112.64,4.434]
["bitfinex","SOLUSD",1644179028753,13.3216,112.7,112.63,0.75665322]
["bitfinex","SOLUSD",1644179028953,19.3216,112.7,112.63,0.75665322]
["bitfinex","SOLUSD",1644179029151,19.5716,112.7,112.63,0.75665322]
["bitfinex","SOLUSD",1644179035060,0.25,112.7,112.63,2.92206576]
["bitfinex","SOLUSD",1644179035259,0.25,112.72,112.63,15.98206576]
["bitfinex","SOLUSD",1644179035460,0.25,112.72,112.64,24.0161]
["bitfinex","SOLUSD",1644179035680,0.25,112.72,112.65,42.08138461]
["bitfinex","SOLUSD",1644179035883,0.25,112.72,112.65,44.24679715]
["bitfinex","SOLUSD",1644179036080,30.9003,112.75,112.65,50.49679715]
["bitfinex","SOLUSD",1644179036282,24.9003,112.75,112.66,2.16541254]
["bitfinex","SOLUSD",1644179036480,24.9003,112.75,112.66,26.14311254]
["bitfinex","SOLUSD",1644179036682,24.9003,112.75,112.66,32.39311254]
["bitfinex","SOLUSD",1644179036881,24.9003,112.75,112.67,2.16541254]
["bitfinex","SOLUSD",1644179037084,24.9003,112.75,112.67,8.16541254]
["bitfinex","SOLUSD",1644179037284,24.9003,112.75,112.67,8.41541254]
["bitfinex","SOLUSD",1644179037482,24.9003,112.75,112.68,2.16541254]
["bitfinex","SOLUSD",1644179037682,24.9003,112.75,112.69,35.60060228]
["bitfinex","SOLUSD",1644179037883,22.6295,112.76,112.69,35.60060228]
["bitfinex","SOLUSD",1644179038083,22.6295,112.76,112.69,35.85060228]
["bitfinex","SOLUSD",1644179040482,22.8795,112.76,112.69,35.60060228]
["bitfinex","SOLUSD",1644179040688,22.8795,112.76,112.69,35.85060228]
["bitfinex","SOLUSD",1644179040885,0.25,112.76,112.69,35.85060228]
["bitfinex","SOLUSD",1644179041285,13.5622,112.77,112.69,35.85060228]
["bitfinex","SOLUSD",1644179046090,13.5622,112.77,112.69,41.85060228]
["bitfinex","SOLUSD",1644179046293,13.5622,112.77,112.69,35.85060228]
["bitfinex","SOLUSD",1644179048290,13.3122,112.77,112.69,35.85060228]
["bitfinex","SOLUSD",1644179049089,19.3122,112.77,112.69,35.85060228]
["bitfinex","SOLUSD",1644179049292,13.3122,112.77,112.69,35.85060228]
["bitfinex","SOLUSD",1644179049791,13.5622,112.77,112.69,35.85060228]
["bitfinex","SOLUSD",1644179050792,0.25,112.77,112.69,35.85060228]
["bitfinex","SOLUSD",1644179050994,49.0774,112.8,112.7,35.4629]
["bitfinex","SOLUSD",1644179051196,6.94584452,112.83,112.7,41.7129]
["bitfinex","SOLUSD",1644179051397,24.4784,112.83,112.71,2.16541254]
["bitfinex","SOLUSD",1644179051595,27.43484452,112.85,112.72,12.81]
["bitfinex","SOLUSD",1644179051803,24.923,112.85,112.73,53.4220116]
["bitfinex","SOLUSD",1644179051996,24.923,112.85,112.74,12.81]
["bitfinex","SOLUSD",1644179052199,24.923,112.85,112.75,24.9848]
["bitfinex","SOLUSD",1644179052497,30.923,112.85,112.76,12.81]
["bitfinex","SOLUSD",1644179052694,30.923,112.85,112.77,47.33274349]
["bitfinex","SOLUSD",1644179052898,24.923,112.85,112.77,60.14274349]
["bitfinex","SOLUSD",1644179053195,24.923,112.85,112.77,66.39274349]
["bitfinex","SOLUSD",1644179055896,25.173,112.85,112.77,66.39274349]
["bitfinex","SOLUSD",1644179057301,25.173,112.85,112.77,60.39274349]
["bitfinex","SOLUSD",1644179057498,25.173,112.85,112.77,66.39274349]
["bitfinex","SOLUSD",1644179057701,25.173,112.85,112.77,60.39274349]
["bitfinex","SOLUSD",1644179058100,25.173,112.85,112.77,66.39274349]
["bitfinex","SOLUSD",1644179059599,24.923,112.85,112.77,66.39274349]
["bitfinex","SOLUSD",1644179061104,25.173,112.85,112.77,66.39274349]
["bitfinex","SOLUSD",1644179063806,25.173,112.85,112.77,19.06]
["bitfinex","SOLUSD",1644179064104,25.173,112.85,112.75,24.9848]
["bitfinex","SOLUSD",1644179064105,44.4762,112.85,112.75,24.9848]
["bitfinex","SOLUSD",1644179064309,51.09503917,112.85,112.74,24.3198]
["bitfinex","SOLUSD",1644179064505,4.432,112.84,112.74,24.3198]
["bitfinex","SOLUSD",1644179064704,10.682,112.84,112.74,24.3198]
["bitfinex","SOLUSD",1644179065104,12.86883917,112.84,112.74,24.3198]
["bitfinex","SOLUSD",1644179065504,8.43683917,112.84,112.74,24.3198]
["bitfinex","SOLUSD",1644179065711,8.43683917,112.84,112.74,24.5698]
["bitfinex","SOLUSD",1644179065904,13.3084,112.81,112.74,24.5698]
["bitfinex","SOLUSD",1644179066105,6.25,112.84,112.74,24.5698]
["bitfinex","SOLUSD",1644179066306,6.25,112.84,112.74,30.5698]
["bitfinex","SOLUSD",1644179066516,0.25,112.84,112.74,24.5698]
["bitfinex","SOLUSD",1644179066707,6.25,112.84,112.74,30.5698]
["bitfinex","SOLUSD",1644179066909,6.25,112.84,112.75,23.0017]
["bitfinex","SOLUSD",1644179067106,13.5538,112.84,112.75,29.0017]
["bitfinex","SOLUSD",1644179067406,13.5538,112.84,112.75,29.2517]
["bitfinex","SOLUSD",1644179067608,19.5538,112.84,112.75,23.0017]
["bitfinex","SOLUSD",1644179068309,13.3073,112.81,112.75,0.25]
["bitfinex","SOLUSD",1644179068507,13.5573,112.81,112.72,55.56840645]
["bitfinex","SOLUSD",1644179068707,13.5573,112.81,112.72,61.81840645]
["bitfinex","SOLUSD",1644179068908,13.5573,112.81,112.72,63.98381899]
["bitfinex","SOLUSD",1644179069308,13.5573,112.81,112.72,61.81840645]
["bitfinex","SOLUSD",1644179069509,19.5573,112.81,112.72,55.81840645]
["bitfinex","SOLUSD",1644179070710,19.5573,112.81,112.72,55.56840645]
["bitfinex","SOLUSD",1644179071111,13.5573,112.81,112.72,55.56840645]
["bitfinex","SOLUSD",1644179071310,13.3073,112.81,112.72,55.56840645]
["bitfinex","SOLUSD",1644179071511,13.3073,112.81,112.72,63.73381899]
["bitfinex","SOLUSD",1644179071915,13.3073,112.81,112.72,57.73381899]
["bitfinex","SOLUSD",1644179072113,13.3073,112.81,112.72,63.98381899]
["bitfinex","SOLUSD",1644179072312,37.3453,112.83,112.72,77.28931899]
["bitfinex","SOLUSD",1644179072511,37.3453,112.83,112.73,22.5719]
["bitfinex","SOLUSD",1644179072710,43.5953,112.83,112.73,28.8219]
["bitfinex","SOLUSD",1644179072912,43.5953,112.83,112.74,2.16541254]
["bitfinex","SOLUSD",1644179073113,43.5953,112.83,112.74,8.16541254]
["bitfinex","SOLUSD",1644179073311,43.5953,112.83,112.73,35.3819]
["bitfinex","SOLUSD",1644179073511,43.5953,112.83,112.73,35.6319]
["bitfinex","SOLUSD",1644179076713,48.0283,112.83,112.73,35.6319]
["bitfinex","SOLUSD",1644179077716,43.3453,112.83,112.73,35.6319]
["bitfinex","SOLUSD",1644179077915,43.3453,112.83,112.73,43.78407787]
["bitfinex","SOLUSD",1644179079117,43.5953,112.83,112.73,43.78407787]
["bitfinex","SOLUSD",1644179079518,43.5953,112.83,112.73,43.53407787]
["bitfinex","SOLUSD",1644179080421,43.5953,112.83,112.73,37.53407787]
["bitfinex","SOLUSD",1644179081023,43.5953,112.83,112.73,43.78407787]
["bitfinex","SOLUSD",1644179089653,43.5953,112.83,112.73,41.6319]
["bitfinex","SOLUSD",1644179089850,50.54014452,112.83,112.73,41.6319]
["bitfinex","SOLUSD",1644179090651,50.54014452,112.83,112.73,28.8219]
["bitfinex","SOLUSD",1644179090855,65.53698369,112.83,112.73,28.8219]
["bitfinex","SOLUSD",1644179091053,61.10398369,112.83,112.73,28.8219]
["bitfinex","SOLUSD",1644179092656,61.10398369,112.83,112.73,22.8219]
["bitfinex","SOLUSD",1644179093058,5.04012228,112.82,112.73,22.5719]
["bitfinex","SOLUSD",1644179093258,13.3113,112.8,112.68,41.8683]
["bitfinex","SOLUSD",1644179093457,4.434,112.79,112.68,24.6253]
["bitfinex","SOLUSD",1644179093658,12.62083917,112.79,112.68,24.6253]
["bitfinex","SOLUSD",1644179093856,15.13268369,112.79,112.68,24.6253]
["bitfinex","SOLUSD",1644179094056,26.88963917,112.78,112.68,24.6253]
["bitfinex","SOLUSD",1644179094258,4.434,112.77,112.68,24.6253]
["bitfinex","SOLUSD",1644179094558,13.3149,112.76,112.68,24.6253]
["bitfinex","SOLUSD",1644179094955,13.5649,112.76,112.68,24.6253]
["bitfinex","SOLUSD",1644179096157,19.5649,112.76,112.68,24.6253]
["bitfinex","SOLUSD",1644179096656,19.5649,112.76,112.66,23.619]
["bitfinex","SOLUSD",1644179096856,42.3895,112.76,112.67,0.25]
["bitfinex","SOLUSD",1644179097758,42.3895,112.76,112.66,89.7096134]
["bitfinex","SOLUSD",1644179100959,42.3895,112.76,112.66,97.85612483]
["bitfinex","SOLUSD",1644179101158,36.3895,112.76,112.66,97.85612483]
["bitfinex","SOLUSD",1644179101762,23.0746,112.76,112.67,12.81]
["bitfinex","SOLUSD",1644179101960,13.3117,112.78,112.67,13.06]
["bitfinex","SOLUSD",1644179102160,0.25,112.78,112.68,25.69631143]
["bitfinex","SOLUSD",1644179102361,0.25,112.78,112.69,12.81]
["bitfinex","SOLUSD",1644179102564,0.25,112.78,112.7,36.84142218]
["bitfinex","SOLUSD",1644179102760,0.25,112.78,112.71,23.6575]
["bitfinex","SOLUSD",1644179103162,0.25,112.78,112.71,23.9075]
["bitfinex","SOLUSD",1644179103361,54.4266,112.8,112.71,23.9075]
["bitfinex","SOLUSD",1644179103561,54.4266,112.8,112.71,29.9075]
["bitfinex","SOLUSD",1644179103762,54.4266,112.8,112.71,23.9075]
["bitfinex","SOLUSD",1644179103964,67.7359,112.8,112.71,29.9075]
["bitfinex","SOLUSD",1644179104563,61.7359,112.8,112.71,29.9075]
["bitfinex","SOLUSD",1644179107367,67.7359,112.8,112.71,23.9075]
["bitfinex","SOLUSD",1644179107566,61.7359,112.8,112.71,23.9075]
["bitfinex","SOLUSD",1644179108866,61.4859,112.8,112.71,23.9075]
["bitfinex","SOLUSD",1644179109065,67.4859,112.8,112.71,29.9075]
["bitfinex","SOLUSD",1644179109464,67.4859,112.8,112.71,23.9075]
["bitfinex","SOLUSD",1644179110267,67.7359,112.8,112.71,23.9075]
["bitfinex","SOLUSD",1644179111076,67.7359,112.8,112.71,23.6575]
["bitfinex","SOLUSD",1644179111967,80.5459,112.8,112.71,23.6575]
["bitfinex","SOLUSD",1644179112172,80.5459,112.8,112.66,49.9622]
["bitfinex","SOLUSD",1644179112368,4.434,112.79,112.7,6.0]
["bitfinex","SOLUSD",1644179112569,13.3146,112.77,112.67,23.0583]
["bitfinex","SOLUSD",1644179112768,23.6198,112.76,112.67,23.0583]
["bitfinex","SOLUSD",1644179112971,23.6198,112.76,112.66,37.1522]
["bitfinex","SOLUSD",1644179113171,29.6198,112.76,112.66,77.35655951]
["bitfinex","SOLUSD",1644179113476,31.12801554,112.76,112.66,63.82335951]
["bitfinex","SOLUSD",1644179113969,13.3176,112.74,112.66,63.82335951]
["bitfinex","SOLUSD",1644179114168,42.798,112.74,112.66,23.619]
["bitfinex","SOLUSD",1644179114368,43.048,112.74,112.66,23.869]
["bitfinex","SOLUSD",1644179114767,43.048,112.74,112.63,27.4923]
["bitfinex","SOLUSD",1644179114968,43.048,112.74,112.63,23.0583]
["bitfinex","SOLUSD",1644179115168,43.048,112.74,112.64,46.53923219]
["bitfinex","SOLUSD",1644179116772,43.048,112.74,112.64,46.78923219]
["bitfinex","SOLUSD",1644179117373,43.048,112.74,112.65,22.6638]
["bitfinex","SOLUSD",1644179117972,43.048,112.74,112.65,22.9138]
["bitfinex","SOLUSD",1644179118375,43.048,112.74,112.65,22.6638]
["bitfinex","SOLUSD",1644179118774,47.484,112.74,112.65,22.9138]
["bitfinex","SOLUSD",1644179118975,47.484,112.74,112.65,22.6638]
["bitfinex","SOLUSD",1644179119180,60.294,112.74,112.62,24.77035322]
["bitfinex","SOLUSD",1644179119374,60.294,112.74,112.63,23.4536]
["bitfinex","SOLUSD",1644179119774,62.48083917,112.74,112.63,23.4536]
["bitfinex","SOLUSD",1644179119976,62.48083917,112.74,112.63,60.1475832]
["bitfinex","SOLUSD",1644179120377,63.73905471,112.74,112.63,60.1475832]
["bitfinex","SOLUSD",1644179121377,63.73905471,112.74,112.63,59.8975832]
["bitfinex","SOLUSD",1644179122379,61.55221554,112.74,112.63,59.8975832]
["bitfinex","SOLUSD",1644179122579,60.294,112.74,112.63,59.8975832]
["bitfinex","SOLUSD",1644179122779,60.044,112.74,112.63,60.1475832]
["bitfinex","SOLUSD",1644179122980,55.608,112.74,112.63,60.1475832]
["bitfinex","SOLUSD",1644179123584,55.608,112.74,112.63,66.1475832]
["bitfinex","SOLUSD",1644179123783,55.608,112.74,112.63,60.1475832]
["bitfinex","SOLUSD",1644179124684,55.608,112.74,112.63,68.29409463]
["bitfinex","SOLUSD",1644179124883,55.608,112.74,112.63,73.4662832]
["bitfinex","SOLUSD",1644179125704,55.858,112.74,112.63,73.4662832]
["bitfinex","SOLUSD",1644179125907,4.437,112.73,112.63,73.4662832]
["bitfinex","SOLUSD",1644179126108,13.3201,112.71,112.63,73.4662832]
["bitfinex","SOLUSD",1644179126506,19.5701,112.71,112.63,73.4662832]
["bitfinex","SOLUSD",1644179127506,13.5701,112.71,112.63,73.4662832]
["bitfinex","SOLUSD",1644179129109,19.5701,112.71,112.63,73.4662832]
["bitfinex","SOLUSD",1644179129311,19.5701,112.71,112.63,60.1475832]
["bitfinex","SOLUSD",1644179129915,19.5701,112.71,112.63,66.1475832]
["bitfinex","SOLUSD",1644179130412,19.5701,112.71,112.63,65.8975832]
["bitfinex","SOLUSD",1644179131816,19.5701,112.71,112.63,66.1475832]
["bitfinex","SOLUSD",1644179133116,13.5701,112.71,112.63,66.1475832]
["bitfinex","SOLUSD",1644179138720,19.5701,112.71,112.63,66.1475832]
["bitfinex","SOLUSD",1644179138924,13.5701,112.71,112.63,66.1475832]
["bitfinex","SOLUSD",1644179140021,19.5701,112.71,112.63,66.1475832]
["bitfinex","SOLUSD",1644179141526,19.5701,112.71,112.63,29.2036]
["bitfinex","SOLUSD",1644179142523,19.5701,112.71,112.63,66.92198802]
["bitfinex","SOLUSD",1644179142723,19.3201,112.71,112.63,67.17198802]
["bitfinex","SOLUSD",1644179142924,19.3201,112.71,112.63,29.2036]
["bitfinex","SOLUSD",1644179143724,19.3201,112.71,112.63,29.4536]
["bitfinex","SOLUSD",1644179144023,19.3201,112.71,112.63,72.25255372]
["bitfinex","SOLUSD",1644179144823,19.3201,112.71,112.63,84.25255372]
["bitfinex","SOLUSD",1644179145023,19.5701,112.71,112.63,84.25255372]
["bitfinex","SOLUSD",1644179146225,13.5701,112.71,112.63,84.25255372]
["bitfinex","SOLUSD",1644179147431,13.5701,112.71,112.63,85.51642097]
["bitfinex","SOLUSD",1644179147633,13.3201,112.71,112.63,84.25255372]
["bitfinex","SOLUSD",1644179147831,13.3201,112.71,112.63,85.51642097]
["bitfinex","SOLUSD",1644179148031,13.3201,112.71,112.63,84.25255372]
["bitfinex","SOLUSD",1644179148532,13.3201,112.71,112.63,85.51642097]
["bitfinex","SOLUSD",1644179148932,13.3201,112.71,112.63,85.26642097]
["bitfinex","SOLUSD",1644179149134,19.5701,112.71,112.63,85.26642097]
["bitfinex","SOLUSD",1644179149333,19.5701,112.71,112.63,84.00255372]
["bitfinex","SOLUSD",1644179149630,14.82831554,112.71,112.63,84.00255372]
["bitfinex","SOLUSD",1644179150032,20.82831554,112.71,112.63,84.00255372]
["bitfinex","SOLUSD",1644179150241,20.82831554,112.71,112.63,84.25255372]
["bitfinex","SOLUSD",1644179152932,19.5701,112.71,112.63,84.25255372]
["bitfinex","SOLUSD",1644179153335,20.82831554,112.71,112.63,84.25255372]
["bitfinex","SOLUSD",1644179153535,19.5701,112.71,112.63,84.25255372]
["bitfinex","SOLUSD",1644179153734,19.3201,112.71,112.63,84.25255372]
["bitfinex","SOLUSD",1644179153935,1.25821554,112.73,112.63,100.97640853]
["bitfinex","SOLUSD",1644179154134,20.57551554,112.73,112.63,113.78640853]
["bitfinex","SOLUSD",1644179154334,1.25821554,112.73,112.64,1.26386725]
["bitfinex","SOLUSD",1644179154536,7.25821554,112.73,112.65,12.81]
["bitfinex","SOLUSD",1644179154735,1.25821554,112.74,112.65,13.06]
["bitfinex","SOLUSD",1644179154935,1.25821554,112.74,112.66,38.2021]
["bitfinex","SOLUSD",1644179155135,1.50821554,112.74,112.66,38.2021]
["bitfinex","SOLUSD",1644179155336,1.50821554,112.74,112.66,38.4521]
["bitfinex","SOLUSD",1644179155637,7.50821554,112.74,112.66,38.4521]
["bitfinex","SOLUSD",1644179156035,20.82411554,112.74,112.66,38.4521]
["bitfinex","SOLUSD",1644179156236,20.82411554,112.74,112.66,25.1371]
["bitfinex","SOLUSD",1644179156837,19.5659,112.74,112.66,25.1371]
["bitfinex","SOLUSD",1644179157039,20.82411554,112.74,112.67,46.63630425]
["bitfinex","SOLUSD",1644179157237,19.5659,112.74,112.67,46.88630425]
["bitfinex","SOLUSD",1644179166243,19.3159,112.74,112.67,46.88630425]
["bitfinex","SOLUSD",1644179167065,19.3159,112.74,112.67,46.63630425]
["bitfinex","SOLUSD",1644179167263,19.3159,112.74,112.67,46.88630425]
["bitfinex","SOLUSD",1644179167762,19.5659,112.74,112.67,52.88630425]
["bitfinex","SOLUSD",1644179168165,19.5659,112.74,112.67,46.88630425]
["bitfinex","SOLUSD",1644179169364,19.5659,112.74,112.67,0.25]
["bitfinex","SOLUSD",1644179169566,19.5659,112.74,112.66,25.1371]
["bitfinex","SOLUSD",1644179169966,21.75273917,112.74,112.65,23.7794]
["bitfinex","SOLUSD",1644179170168,27.44695471,112.74,112.63,12.0]
["bitfinex","SOLUSD",1644179170368,27.44695471,112.74,112.64,63.89134233]
["bitfinex","SOLUSD",1644179171368,27.44695471,112.74,112.64,22.9737]
["bitfinex","SOLUSD",1644179171567,1.25821554,112.73,112.64,22.9737]
["bitfinex","SOLUSD",1644179171769,13.3213,112.71,112.64,23.2237]
["bitfinex","SOLUSD",1644179172170,19.5713,112.71,112.64,23.2237]
["bitfinex","SOLUSD",1644179172973,34.56813917,112.71,112.63,12.0]
["bitfinex","SOLUSD",1644179173170,13.325,112.68,112.63,12.0]
["bitfinex","SOLUSD",1644179173568,21.76183917,112.68,112.63,12.0]
["bitfinex","SOLUSD",1644179175171,74.99183917,112.68,112.63,12.0]
["bitfinex","SOLUSD",1644179175373,12.81,112.67,112.63,12.0]
["bitfinex","SOLUSD",1644179175673,13.3299,112.66,112.63,12.0]
["bitfinex","SOLUSD",1644179175875,3.03219997,112.65,112.63,12.0]
["bitfinex","SOLUSD",1644179176076,9.03219997,112.65,112.63,12.0]
["bitfinex","SOLUSD",1644179176273,9.28219997,112.65,112.63,12.0]
["bitfinex","SOLUSD",1644179177075,13.3299,112.64,112.63,12.0]
["bitfinex","SOLUSD",1644179177277,13.5799,112.64,112.63,12.0]
["bitfinex","SOLUSD",1644179177476,19.5799,112.64,112.63,12.0]
["bitfinex","SOLUSD",1644179180377,19.5799,112.64,112.62,0.75665322]
["bitfinex","SOLUSD",1644179180577,34.57673917,112.64,112.62,0.39870174]
["bitfinex","SOLUSD",1644179180776,110.0,112.63,112.55,72.9181]
["bitfinex","SOLUSD",1644179180979,13.3335,112.6,112.55,72.9181]
["bitfinex","SOLUSD",1644179181179,19.3335,112.6,112.55,72.9181]
["bitfinex","SOLUSD",1644179181580,19.5835,112.6,112.55,72.9181]
["bitfinex","SOLUSD",1644179183983,6.0,112.6,112.55,73.1681]
["bitfinex","SOLUSD",1644179184182,43.1703,112.62,112.55,73.1681]
["bitfinex","SOLUSD",1644179184485,6.25,112.62,112.55,96.6272]
["bitfinex","SOLUSD",1644179184687,29.1762,112.67,112.55,96.6272]
["bitfinex","SOLUSD",1644179184984,24.7352,112.67,112.55,102.6272]
["bitfinex","SOLUSD",1644179185583,24.4206,112.66,112.55,102.6272]
["bitfinex","SOLUSD",1644179185984,43.7477,112.66,112.55,115.9556]
["bitfinex","SOLUSD",1644179186283,37.7477,112.66,112.55,115.9556]
["bitfinex","SOLUSD",1644179186485,24.4206,112.66,112.56,12.81]
["bitfinex","SOLUSD",1644179186683,24.4206,112.66,112.56,19.06]
["bitfinex","SOLUSD",1644179187283,24.7352,112.67,112.57,23.5265]
["bitfinex","SOLUSD",1644179187487,24.7352,112.67,112.58,36.86986761]
["bitfinex","SOLUSD",1644179187685,44.0604,112.67,112.58,50.44446761]
["bitfinex","SOLUSD",1644179188284,44.3104,112.67,112.58,50.44446761]
["bitfinex","SOLUSD",1644179189088,19.3252,112.67,112.58,50.44446761]
["bitfinex","SOLUSD",1644179189285,6.0,112.67,112.58,50.44446761]
["bitfinex","SOLUSD",1644179189485,6.0,112.67,112.58,69.25446761]
["bitfinex","SOLUSD",1644179189686,43.9491,112.69,112.58,69.25446761]
["bitfinex","SOLUSD",1644179190484,43.9491,112.69,112.59,36.0013]
["bitfinex","SOLUSD",1644179190686,43.9491,112.69,112.59,42.2513]
["bitfinex","SOLUSD",1644179191686,44.1991,112.69,112.59,42.2513]
["bitfinex","SOLUSD",1644179192888,44.1991,112.69,112.59,36.2513]
["bitfinex","SOLUSD",1644179193292,44.1991,112.69,112.59,22.9277]
["bitfinex","SOLUSD",1644179193492,97.4291,112.69,112.59,22.9277]
["bitfinex","SOLUSD",1644179193693,48.6371,112.69,112.59,22.9277]
["bitfinex","SOLUSD",1644179194495,104.05393917,112.69,112.59,22.9277]
["bitfinex","SOLUSD",1644179195597,104.05393917,112.69,112.59,21.9277]
["bitfinex","SOLUSD",1644179196296,104.05393917,112.69,112.59,21.6777]
["bitfinex","SOLUSD",1644179196496,12.81,112.68,112.59,21.6777]
["bitfinex","SOLUSD",1644179196697,13.3278,112.66,112.59,21.6777]
["bitfinex","SOLUSD",1644179197098,19.5778,112.66,112.59,21.6777]
["bitfinex","SOLUSD",1644179197701,19.5778,112.66,112.59,21.9277]
["bitfinex","SOLUSD",1644179198998,19.5778,112.66,112.59,21.6777]
["bitfinex","SOLUSD",1644179199198,19.5778,112.66,112.57,48.1626742]
["bitfinex","SOLUSD",1644179199400,19.5778,112.66,112.57,48.4126742]
["bitfinex","SOLUSD",1644179199999,19.5778,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179200204,32.3878,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179200601,32.3878,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179200820,34.57463917,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179201322,34.57463917,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179201521,34.57463917,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179201723,34.57463917,112.66,112.58,71.2464]
["bitfinex","SOLUSD",1644179203024,34.57463917,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179203223,34.57463917,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179204625,35.83285471,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179205223,35.58285471,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179205425,34.32463917,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179205625,32.1378,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179205826,19.3278,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179206232,19.3278,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179206627,20.83601554,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179206827,19.5778,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179207028,19.5778,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179208528,24.0168,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179208930,24.0168,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179209131,24.0168,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179209334,38.08501554,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179210733,33.64601554,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179211133,32.3878,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179211734,32.3878,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179212135,32.3878,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179213933,32.3878,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179214337,33.64601554,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179214636,36.8268,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179215136,38.08501554,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179215737,36.8268,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179215936,38.08501554,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179216738,33.64601554,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179216937,32.3878,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179217136,32.3878,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179218438,33.64601554,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179218938,32.3878,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179219540,33.64601554,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179221540,32.3878,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179222942,33.64601554,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179224443,33.64601554,112.66,112.58,24.3686]
["bitfinex","SOLUSD",1644179224647,33.64601554,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179232850,20.83601554,112.66,112.58,24.6186]
["bitfinex","SOLUSD",1644179240674,1.25821554,112.65,112.58,24.6186]
["bitfinex","SOLUSD",1644179241073,20.83641554,112.65,112.58,24.6186]
["bitfinex","SOLUSD",1644179242483,20.83641554,112.65,112.58,24.3686]
["bitfinex","SOLUSD",1644179242684,1.25821554,112.64,112.55,73.34076418]
["bitfinex","SOLUSD",1644179242886,13.3311,112.62,112.56,24.1775]
["bitfinex","SOLUSD",1644179243084,19.3311,112.62,112.56,24.1775]
["bitfinex","SOLUSD",1644179243284,19.5811,112.62,112.56,24.1775]
["bitfinex","SOLUSD",1644179243685,19.5811,112.62,112.55,73.34076418]
["bitfinex","SOLUSD",1644179244385,43.92,112.62,112.55,73.34076418]
["bitfinex","SOLUSD",1644179244585,43.92,112.62,112.55,50.42266418]
["bitfinex","SOLUSD",1644179244785,45.17821554,112.62,112.55,50.42266418]
["bitfinex","SOLUSD",1644179244984,100.59505471,112.62,112.55,50.42266418]
["bitfinex","SOLUSD",1644179245387,13.3362,112.6,112.55,50.42266418]
["bitfinex","SOLUSD",1644179245585,19.3362,112.6,112.55,50.42266418]
["bitfinex","SOLUSD",1644179245885,19.5862,112.6,112.55,50.42266418]
["bitfinex","SOLUSD",1644179247184,13.3362,112.6,112.55,91.84811232]
["bitfinex","SOLUSD",1644179247385,1.25821554,112.62,112.56,12.81]
["bitfinex","SOLUSD",1644179247585,25.70391554,112.65,112.56,44.71641401]
["bitfinex","SOLUSD",1644179247785,24.4457,112.65,112.57,2.13561401]
["bitfinex","SOLUSD",1644179248185,24.4457,112.65,112.57,2.38561401]
["bitfinex","SOLUSD",1644179248588,1.25821554,112.66,112.57,15.71151401]
["bitfinex","SOLUSD",1644179248786,25.66961554,112.67,112.59,44.23472933]
["bitfinex","SOLUSD",1644179249186,31.66961554,112.67,112.59,44.23472933]
["bitfinex","SOLUSD",1644179249389,31.66961554,112.67,112.59,46.37034334]
["bitfinex","SOLUSD",1644179249792,25.66961554,112.67,112.59,46.37034334]
["bitfinex","SOLUSD",1644179249992,24.4114,112.67,112.59,46.37034334]
["bitfinex","SOLUSD",1644179250593,24.6614,112.67,112.59,46.37034334]
["bitfinex","SOLUSD",1644179250792,25.91961554,112.67,112.59,46.37034334]
["bitfinex","SOLUSD",1644179250994,1.50821554,112.67,112.59,46.37034334]
["bitfinex","SOLUSD",1644179251196,1.50821554,112.67,112.6,24.1145]
["bitfinex","SOLUSD",1644179251197,0.25,112.67,112.6,24.1145]
["bitfinex","SOLUSD",1644179251396,1.50821554,112.67,112.6,24.1145]
["bitfinex","SOLUSD",1644179251593,7.25821554,112.67,112.6,24.1145]
["bitfinex","SOLUSD",1644179251794,7.50821554,112.67,112.6,24.1145]
["bitfinex","SOLUSD",1644179253598,1.25821554,112.66,112.6,24.1145]
["bitfinex","SOLUSD",1644179253797,1.50821554,112.66,112.6,24.1145]
["bitfinex","SOLUSD",1644179257404,7.50821554,112.66,112.6,24.1145]
["bitfinex","SOLUSD",1644179259203,6.25,112.66,112.6,24.1145]
["bitfinex","SOLUSD",1644179259808,0.25,112.66,112.6,24.1145]
["bitfinex","SOLUSD",1644179260306,1.50821554,112.67,112.6,24.1145]
["bitfinex","SOLUSD",1644179262508,7.50821554,112.67,112.6,24.1145]
["bitfinex","SOLUSD",1644179262707,1.50821554,112.67,112.6,24.1145]
["bitfinex","SOLUSD",1644179263107,7.50821554,112.67,112.6,24.1145]
["bitfinex","SOLUSD",1644179264113,0.25,112.67,112.6,26.50011401]
["bitfinex","SOLUSD",1644179264312,1.50821554,112.68,112.6,26.50011401]
["bitfinex","SOLUSD",1644179264511,7.50821554,112.68,112.6,26.50011401]
["bitfinex","SOLUSD",1644179264711,1.50821554,112.68,112.6,26.50011401]
["bitfinex","SOLUSD",1644179266616,1.25821554,112.68,112.6,26.50011401]
["bitfinex","SOLUSD",1644179266817,1.25821554,112.68,112.6,39.82251401]
["bitfinex","SOLUSD",1644179267017,1.25821554,112.69,112.6,58.63251401]
["bitfinex","SOLUSD",1644179267216,1.25821554,112.71,112.61,15.39621309]
["bitfinex","SOLUSD",1644179267421,1.25821554,112.72,112.63,37.88421812]
["bitfinex","SOLUSD",1644179267616,7.25821554,112.72,112.64,47.5353]
["bitfinex","SOLUSD",1644179267817,1.25821554,112.73,112.64,49.92091401]
["bitfinex","SOLUSD",1644179268017,1.25821554,112.74,112.65,12.81]
["bitfinex","SOLUSD",1644179268238,6.0,112.73,112.66,23.3067]
["bitfinex","SOLUSD",1644179268439,6.25,112.73,112.66,23.3067]
["bitfinex","SOLUSD",1644179268641,7.50821554,112.73,112.66,23.3067]
["bitfinex","SOLUSD",1644179268842,1.50821554,112.73,112.66,23.3067]
["bitfinex","SOLUSD",1644179269040,7.50821554,112.73,112.66,23.3067]
["bitfinex","SOLUSD",1644179270144,6.25,112.73,112.66,23.3067]
["bitfinex","SOLUSD",1644179270339,6.25,112.73,112.67,39.69732134]
["bitfinex","SOLUSD",1644179270541,0.25,112.73,112.67,39.69732134]
["bitfinex","SOLUSD",1644179270741,6.0,112.73,112.66,23.3067]
["bitfinex","SOLUSD",1644179271142,6.25,112.73,112.66,23.3067]
["bitfinex","SOLUSD",1644179271344,0.25,112.73,112.66,23.3067]
["bitfinex","SOLUSD",1644179271541,6.25,112.73,112.66,23.3067]
["bitfinex","SOLUSD",1644179271742,6.0,112.73,112.66,23.5567]
["bitfinex","SOLUSD",1644179271942,6.0,112.73,112.66,23.3067]
["bitfinex","SOLUSD",1644179272141,7.25821554,112.74,112.66,23.3067]
["bitfinex","SOLUSD",1644179273145,7.50821554,112.74,112.66,23.3067]
["bitfinex","SOLUSD",1644179273543,7.25821554,112.74,112.66,23.3067]
["bitfinex","SOLUSD",1644179273753,7.25821554,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179273944,7.25821554,112.74,112.66,23.3067]
["bitfinex","SOLUSD",1644179274145,7.25821554,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179274344,6.0,112.74,112.66,23.3067]
["bitfinex","SOLUSD",1644179274544,1.25821554,112.74,112.66,23.3067]
["bitfinex","SOLUSD",1644179274744,14.82641554,112.74,112.66,23.3067]
["bitfinex","SOLUSD",1644179274943,20.82641554,112.74,112.66,23.3067]
["bitfinex","SOLUSD",1644179275347,25.26241554,112.74,112.66,23.3067]
["bitfinex","SOLUSD",1644179275645,25.01241554,112.74,112.66,23.3067]
["bitfinex","SOLUSD",1644179275845,25.01241554,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179276446,20.57641554,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179277046,20.82641554,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179277948,6.25,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179278146,0.25,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179278346,6.0,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179278748,6.25,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179279845,0.25,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179280048,6.25,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179281249,0.25,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179281447,6.0,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179282051,13.3174,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179282447,19.3174,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179283255,19.5674,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179284654,19.5674,112.74,112.66,25.69231401]
["bitfinex","SOLUSD",1644179284852,19.5674,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179285254,6.25,112.74,112.66,23.5567]
["bitfinex","SOLUSD",1644179285455,6.25,112.74,112.66,51.81761401]
["bitfinex","SOLUSD",1644179285656,0.25,112.74,112.66,57.81761401]
["bitfinex","SOLUSD",1644179286156,1.50821554,112.76,112.66,73.2138271]
["bitfinex","SOLUSD",1644179286355,0.25,112.76,112.66,73.2138271]
["bitfinex","SOLUSD",1644179286556,1.25821554,112.77,112.66,81.65433852]
["bitfinex","SOLUSD",1644179286756,0.25821554,112.78,112.66,81.65433852]
["bitfinex","SOLUSD",1644179286955,23.1837,112.8,112.67,173.78298331]
["bitfinex","SOLUSD",1644179287157,23.1837,112.8,112.71,47.68374742]
["bitfinex","SOLUSD",1644179287358,23.1837,112.8,112.72,22.8607]
["bitfinex","SOLUSD",1644179287759,23.4337,112.8,112.72,23.1107]
["bitfinex","SOLUSD",1644179289059,23.4337,112.8,112.72,36.4189]
["bitfinex","SOLUSD",1644179290760,23.4337,112.8,112.72,23.1107]
["bitfinex","SOLUSD",1644179293267,36.7438,112.8,112.72,23.1107]
["bitfinex","SOLUSD",1644179294773,42.7438,112.8,112.72,23.1107]
["bitfinex","SOLUSD",1644179295169,29.4337,112.8,112.72,23.1107]
["bitfinex","SOLUSD",1644179295368,29.4337,112.8,112.72,36.419]
["bitfinex","SOLUSD",1644179296370,6.0,112.8,112.72,36.419]
["bitfinex","SOLUSD",1644179296671,10.434,112.81,112.72,36.419]
["bitfinex","SOLUSD",1644179296871,19.3087,112.82,112.72,36.419]
["bitfinex","SOLUSD",1644179299171,19.3087,112.82,112.72,38.55424179]
["bitfinex","SOLUSD",1644179299579,19.5587,112.82,112.72,38.55424179]
["bitfinex","SOLUSD",1644179300173,13.5587,112.82,112.72,38.55424179]
["bitfinex","SOLUSD",1644179300774,0.25,112.82,112.72,38.55424179]
["bitfinex","SOLUSD",1644179300976,0.25,112.82,112.73,17.243]
["bitfinex","SOLUSD",1644179301178,30.0026,112.85,112.76,42.99932775]
["bitfinex","SOLUSD",1644179301374,30.0026,112.85,112.77,23.5747]
["bitfinex","SOLUSD",1644179301375,6.0,112.85,112.77,23.5747]
["bitfinex","SOLUSD",1644179301576,30.0839,112.87,112.77,23.5747]
["bitfinex","SOLUSD",1644179301776,30.0839,112.87,112.77,23.8247]
["bitfinex","SOLUSD",1644179302896,30.0839,112.87,112.77,37.127]
["bitfinex","SOLUSD",1644179302897,43.3858,112.87,112.77,37.127]
["bitfinex","SOLUSD",1644179303098,43.6358,112.87,112.77,37.127]
["bitfinex","SOLUSD",1644179304099,43.6358,112.87,112.77,23.5747]
["bitfinex","SOLUSD",1644179304298,43.6358,112.87,112.77,23.8247]
["bitfinex","SOLUSD",1644179304299,45.82263917,112.87,112.77,23.8247]
["bitfinex","SOLUSD",1644179304498,4.431,112.86,112.77,23.5747]
["bitfinex","SOLUSD",1644179304699,13.305,112.85,112.77,23.8247]
["bitfinex","SOLUSD",1644179304898,13.555,112.85,112.76,42.99932775]
["bitfinex","SOLUSD",1644179305100,43.4433,112.85,112.75,37.3648]
["bitfinex","SOLUSD",1644179305300,43.4433,112.85,112.75,24.5548]
["bitfinex","SOLUSD",1644179305499,45.63013917,112.85,112.75,24.5548]
["bitfinex","SOLUSD",1644179305699,13.3114,112.81,112.71,4.432]
["bitfinex","SOLUSD",1644179305900,13.3114,112.81,112.69,23.5422]
["bitfinex","SOLUSD",1644179306100,6.62083917,112.8,112.7,48.82338564]
["bitfinex","SOLUSD",1644179306302,6.87083917,112.8,112.7,48.82338564]
["bitfinex","SOLUSD",1644179306499,55.0629,112.8,112.7,48.82338564]
["bitfinex","SOLUSD",1644179306904,50.6289,112.8,112.7,48.82338564]
["bitfinex","SOLUSD",1644179307100,50.6289,112.8,112.7,49.07338564]
["bitfinex","SOLUSD",1644179308000,13.3122,112.79,112.7,49.07338564]
["bitfinex","SOLUSD",1644179308200,19.5622,112.79,112.7,49.07338564]
["bitfinex","SOLUSD",1644179308806,0.25,112.79,112.7,51.20862743]
["bitfinex","SOLUSD",1644179309101,0.25,112.79,112.7,70.51932743]
["bitfinex","SOLUSD",1644179309301,17.7437,112.81,112.7,70.51932743]
["bitfinex","SOLUSD",1644179309499,13.3097,112.81,112.7,70.51932743]
["bitfinex","SOLUSD",1644179310102,13.3097,112.81,112.7,68.38408564]
["bitfinex","SOLUSD",1644179310601,13.3097,112.81,112.7,70.51932743]
["bitfinex","SOLUSD",1644179310800,19.5597,112.81,112.7,70.51932743]
["bitfinex","SOLUSD",1644179311404,19.3097,112.81,112.7,70.51932743]
["bitfinex","SOLUSD",1644179312703,19.3097,112.81,112.7,70.26932743]
["bitfinex","SOLUSD",1644179312907,19.3097,112.81,112.71,36.9086]
["bitfinex","SOLUSD",1644179313307,19.3097,112.81,112.71,23.5996]
["bitfinex","SOLUSD",1644179313905,19.5597,112.81,112.71,23.5996]
["bitfinex","SOLUSD",1644179314102,19.5597,112.81,112.71,23.8496]
["bitfinex","SOLUSD",1644179314504,19.5597,112.81,112.71,25.98484179]
["bitfinex","SOLUSD",1644179315403,19.5597,112.81,112.71,23.8496]
["bitfinex","SOLUSD",1644179316003,19.5597,112.81,112.71,37.1591]
["bitfinex","SOLUSD",1644179317210,72.7897,112.81,112.71,23.8496]
["bitfinex","SOLUSD",1644179317411,4.434,112.8,112.7,48.82338564]
["bitfinex","SOLUSD",1644179317610,13.3139,112.77,112.7,49.07338564]
["bitfinex","SOLUSD",1644179317814,13.3139,112.77,112.7,48.82338564]
["bitfinex","SOLUSD",1644179318012,13.5639,112.77,112.7,48.82338564]
["bitfinex","SOLUSD",1644179318211,19.5639,112.77,112.7,49.07338564]
["bitfinex","SOLUSD",1644179318412,19.5639,112.77,112.7,0.25]
["bitfinex","SOLUSD",1644179318812,19.5639,112.77,112.68,22.6997]
["bitfinex","SOLUSD",1644179319113,19.5639,112.77,112.68,22.9497]
["bitfinex","SOLUSD",1644179319513,19.5639,112.77,112.69,47.83839467]
["bitfinex","SOLUSD",1644179319711,19.5639,112.77,112.69,48.08839467]
["bitfinex","SOLUSD",1644179320312,19.3139,112.77,112.69,48.08839467]
["bitfinex","SOLUSD",1644179320611,6.0,112.77,112.69,48.08839467]
["bitfinex","SOLUSD",1644179321014,87.6456,112.8,112.69,48.08839467]
["bitfinex","SOLUSD",1644179321817,87.8956,112.8,112.69,48.08839467]
["bitfinex","SOLUSD",1644179322018,13.3136,112.77,112.69,48.08839467]
["bitfinex","SOLUSD",1644179322216,13.5636,112.77,112.69,48.08839467]
["bitfinex","SOLUSD",1644179322416,19.5636,112.77,112.69,48.08839467]
["bitfinex","SOLUSD",1644179325319,19.3136,112.77,112.69,48.08839467]
["bitfinex","SOLUSD",1644179326016,19.3136,112.77,112.69,47.83839467]
["bitfinex","SOLUSD",1644179326716,19.5636,112.77,112.69,47.83839467]
["bitfinex","SOLUSD",1644179327318,19.5636,112.77,112.69,48.08839467]
["bitfinex","SOLUSD",1644179327717,13.5636,112.77,112.69,48.08839467]
["bitfinex","SOLUSD",1644179328923,19.5636,112.77,112.69,48.08839467]
["bitfinex","SOLUSD",1644179331524,19.5636,112.77,112.69,0.25]
["bitfinex","SOLUSD",1644179331724,19.5636,112.77,112.68,36.2628]
["bitfinex","SOLUSD",1644179332526,19.5636,112.77,112.69,45.15943849]
["bitfinex","SOLUSD",1644179332725,19.5636,112.77,112.69,45.40943849]
["bitfinex","SOLUSD",1644179336029,13.5636,112.77,112.69,45.40943849]
["bitfinex","SOLUSD",1644179336529,19.5636,112.77,112.69,45.40943849]
["bitfinex","SOLUSD",1644179339034,19.5636,112.77,112.69,45.15943849]
["bitfinex","SOLUSD",1644179339235,19.5636,112.77,112.69,45.40943849]
["bitfinex","SOLUSD",1644179340637,19.3136,112.77,112.69,45.40943849]
["bitfinex","SOLUSD",1644179340841,6.0,112.77,112.7,12.81]
["bitfinex","SOLUSD",1644179341238,29.0034,112.78,112.7,36.5943]
["bitfinex","SOLUSD",1644179342037,42.5658,112.78,112.7,36.5943]
["bitfinex","SOLUSD",1644179342940,0.25,112.78,112.7,52.04014179]
["bitfinex","SOLUSD",1644179343139,0.25,112.78,112.7,69.92314179]
["bitfinex","SOLUSD",1644179343338,24.8447,112.82,112.7,69.92314179]
["bitfinex","SOLUSD",1644179343540,24.8447,112.82,112.7,83.10236911]
["bitfinex","SOLUSD",1644179343744,24.8447,112.82,112.7,97.47302665]
["bitfinex","SOLUSD",1644179344341,48.60444452,112.85,112.7,97.47302665]
["bitfinex","SOLUSD",1644179344541,54.60444452,112.85,112.71,183.0114]
["bitfinex","SOLUSD",1644179344745,52.3426,112.85,112.75,13.3026]
["bitfinex","SOLUSD",1644179345144,52.3426,112.85,112.77,41.39216358]
["bitfinex","SOLUSD",1644179345341,52.3426,112.85,112.77,41.64216358]
["bitfinex","SOLUSD",1644179345741,65.6464,112.85,112.77,41.64216358]
["bitfinex","SOLUSD",1644179345942,65.6464,112.85,112.76,36.1459]
["bitfinex","SOLUSD",1644179346142,65.6464,112.85,112.76,23.3359]
["bitfinex","SOLUSD",1644179346342,4.432,112.84,112.75,24.5455]
["bitfinex","SOLUSD",1644179346541,6.0,112.84,112.76,23.9001]
["bitfinex","SOLUSD",1644179346741,19.5551,112.84,112.76,24.1501]
["bitfinex","SOLUSD",1644179346942,19.5551,112.84,112.77,43.03769477]
["bitfinex","SOLUSD",1644179347541,6.25,112.84,112.77,43.28769477]
["bitfinex","SOLUSD",1644179347942,0.25,112.84,112.77,43.28769477]
["bitfinex","SOLUSD",1644179348142,6.25,112.84,112.77,43.28769477]
["bitfinex","SOLUSD",1644179348544,0.25,112.84,112.77,43.03769477]
["bitfinex","SOLUSD",1644179348744,6.25,112.84,112.76,23.9001]
["bitfinex","SOLUSD",1644179349445,0.25,112.84,112.76,23.9001]
["bitfinex","SOLUSD",1644179349644,6.25,112.84,112.77,42.35615744]
["bitfinex","SOLUSD",1644179349848,52.0926,112.85,112.77,42.35615744]
["bitfinex","SOLUSD",1644179350044,13.3051,112.84,112.77,42.35615744]
["bitfinex","SOLUSD",1644179350763,52.0926,112.85,112.77,42.35615744]
["bitfinex","SOLUSD",1644179351564,52.0926,112.85,112.77,42.60615744]
["bitfinex","SOLUSD",1644179352065,65.6465,112.85,112.77,42.35615744]
["bitfinex","SOLUSD",1644179352265,65.6465,112.85,112.77,42.60615744]
["bitfinex","SOLUSD",1644179353069,65.6465,112.85,112.77,42.35615744]
["bitfinex","SOLUSD",1644179356467,65.3965,112.85,112.77,42.35615744]
["bitfinex","SOLUSD",1644179357468,65.3965,112.85,112.76,23.9001]
["bitfinex","SOLUSD",1644179357868,65.6465,112.85,112.76,23.9001]
["bitfinex","SOLUSD",1644179358069,65.6465,112.85,112.76,29.9001]
["bitfinex","SOLUSD",1644179358269,65.6465,112.85,112.76,23.9001]
["bitfinex","SOLUSD",1644179358468,65.6465,112.85,112.76,64.46231678]
["bitfinex","SOLUSD",1644179360872,65.6465,112.85,112.76,64.71231678]
["bitfinex","SOLUSD",1644179362275,65.3965,112.85,112.76,64.71231678]
["bitfinex","SOLUSD",1644179363878,65.3965,112.85,112.76,64.46231678]
["bitfinex","SOLUSD",1644179364079,65.3965,112.85,112.76,64.71231678]
["bitfinex","SOLUSD",1644179364278,65.6465,112.85,112.76,64.71231678]
["bitfinex","SOLUSD",1644179366482,65.6465,112.85,112.76,70.71231678]
["bitfinex","SOLUSD",1644179366680,65.6465,112.85,112.76,64.71231678]
["bitfinex","SOLUSD",1644179368087,65.3965,112.85,112.76,64.71231678]
["bitfinex","SOLUSD",1644179369511,65.6465,112.85,112.76,64.71231678]
["bitfinex","SOLUSD",1644179372691,65.6465,112.85,112.76,64.46231678]
["bitfinex","SOLUSD",1644179372890,65.6465,112.85,112.76,64.71231678]
["bitfinex","SOLUSD",1644179373091,68.15834452,112.85,112.76,64.46231678]
["bitfinex","SOLUSD",1644179374194,19.5539,112.85,112.76,64.71231678]
["bitfinex","SOLUSD",1644179374392,6.0,112.85,112.76,64.71231678]
["bitfinex","SOLUSD",1644179374591,2.51184452,112.86,112.76,64.71231678]
["bitfinex","SOLUSD",1644179374592,6.0,112.86,112.76,72.84755857]
["bitfinex","SOLUSD",1644179374794,45.61234452,112.87,112.77,12.81]
["bitfinex","SOLUSD",1644179374992,45.61234452,112.87,112.78,38.0769]
["bitfinex","SOLUSD",1644179375193,45.61234452,112.87,112.78,25.026]
["bitfinex","SOLUSD",1644179375797,45.86234452,112.87,112.78,25.026]
["bitfinex","SOLUSD",1644179377425,45.86234452,112.87,112.78,31.026]
["bitfinex","SOLUSD",1644179377615,45.86234452,112.87,112.78,25.026]
["bitfinex","SOLUSD",1644179383921,43.3505,112.87,112.78,25.026]
["bitfinex","SOLUSD",1644179384123,45.86234452,112.87,112.78,25.026]
["bitfinex","SOLUSD",1644179384721,43.3505,112.87,112.78,25.026]
["bitfinex","SOLUSD",1644179387525,43.3505,112.87,112.78,31.026]
["bitfinex","SOLUSD",1644179390629,43.3505,112.87,112.78,44.3272]
["bitfinex","SOLUSD",1644179390830,37.3505,112.87,112.78,44.3272]
["bitfinex","SOLUSD",1644179392434,43.3505,112.87,112.78,44.3272]
["bitfinex","SOLUSD",1644179392631,37.3505,112.87,112.78,44.3272]
["bitfinex","SOLUSD",1644179393133,24.0483,112.87,112.78,44.0772]
["bitfinex","SOLUSD",1644179393332,24.0483,112.87,112.78,59.27093349]
["bitfinex","SOLUSD",1644179396040,24.0483,112.87,112.78,72.48203349]
["bitfinex","SOLUSD",1644179396441,36.9581,112.89,112.78,72.48203349]
["bitfinex","SOLUSD",1644179396642,67.6432,112.89,112.78,72.48203349]
["bitfinex","SOLUSD",1644179397740,67.8932,112.89,112.78,72.48203349]
["bitfinex","SOLUSD",1644179399743,67.8932,112.89,112.78,72.23203349]
["bitfinex","SOLUSD",1644179401144,67.8932,112.89,112.78,72.48203349]
["bitfinex","SOLUSD",1644179402944,6.25,112.89,112.78,72.48203349]
["bitfinex","SOLUSD",1644179403144,0.25,112.89,112.78,81.22726081]
["bitfinex","SOLUSD",1644179403344,0.25,112.89,112.78,95.59791835]
["bitfinex","SOLUSD",1644179403543,0.25,112.9,112.78,95.59791835]
["bitfinex","SOLUSD",1644179403746,26.87334452,112.92,112.79,24.2437]
["bitfinex","SOLUSD",1644179403945,24.3615,112.92,112.82,13.294]
["bitfinex","SOLUSD",1644179404145,24.3615,112.92,112.83,35.6604]
["bitfinex","SOLUSD",1644179404346,24.3615,112.92,112.84,45.73254301]
["bitfinex","SOLUSD",1644179406048,24.3615,112.92,112.84,59.02644301]
["bitfinex","SOLUSD",1644179406247,24.6115,112.92,112.84,59.02644301]
["bitfinex","SOLUSD",1644179406850,24.3615,112.92,112.84,59.02644301]
["bitfinex","SOLUSD",1644179407047,1.26404965,112.9,112.85,22.9159]
["bitfinex","SOLUSD",1644179407348,24.3615,112.92,112.85,36.209]
["bitfinex","SOLUSD",1644179407349,1.26404965,112.91,112.85,36.209]
["bitfinex","SOLUSD",1644179407547,1.26404965,112.91,112.85,36.459]
["bitfinex","SOLUSD",1644179407947,25.62554965,112.92,112.85,36.209]
["bitfinex","SOLUSD",1644179408149,1.26404965,112.91,112.85,36.209]
["bitfinex","SOLUSD",1644179408447,1.26404965,112.91,112.85,22.9159]
["bitfinex","SOLUSD",1644179408747,1.51404965,112.91,112.85,23.1659]
["bitfinex","SOLUSD",1644179409550,1.26404965,112.91,112.85,23.1659]
["bitfinex","SOLUSD",1644179409747,1.26404965,112.91,112.85,22.9159]
["bitfinex","SOLUSD",1644179410848,1.51404965,112.91,112.85,22.9159]
["bitfinex","SOLUSD",1644179414549,7.51404965,112.91,112.85,22.9159]
["bitfinex","SOLUSD",1644179414752,1.51404965,112.91,112.82,6.0]
["bitfinex","SOLUSD",1644179414948,25.18204965,112.9,112.81,20.93848868]
["bitfinex","SOLUSD",1644179415150,31.18204965,112.9,112.81,20.93848868]
["bitfinex","SOLUSD",1644179415349,31.43204965,112.9,112.81,56.90046789]
["bitfinex","SOLUSD",1644179415749,31.43204965,112.9,112.82,24.8866]
["bitfinex","SOLUSD",1644179415947,44.73074965,112.9,112.82,24.8866]
["bitfinex","SOLUSD",1644179416148,44.73074965,112.9,112.82,31.1366]
["bitfinex","SOLUSD",1644179416748,44.73074965,112.9,112.82,25.1366]
["bitfinex","SOLUSD",1644179417349,1.26404965,112.89,112.82,25.1366]
["bitfinex","SOLUSD",1644179417749,1.51404965,112.89,112.82,25.1366]
["bitfinex","SOLUSD",1644179418149,14.81354965,112.89,112.82,25.1366]
["bitfinex","SOLUSD",1644179418349,14.81354965,112.89,112.82,24.8866]
["bitfinex","SOLUSD",1644179418551,20.81354965,112.89,112.79,24.2437]
["bitfinex","SOLUSD",1644179418849,26.20714965,112.88,112.8,23.388]
["bitfinex","SOLUSD",1644179419051,26.20714965,112.88,112.79,24.2437]
["bitfinex","SOLUSD",1644179419256,14.56624965,112.87,112.79,24.2437]
["bitfinex","SOLUSD",1644179419453,1.26404965,112.86,112.79,24.2437]
["bitfinex","SOLUSD",1644179419750,7.26404965,112.86,112.79,24.2437]
["bitfinex","SOLUSD",1644179419957,7.51404965,112.86,112.79,24.2437]
["bitfinex","SOLUSD",1644179420151,7.51404965,112.86,112.78,22.7748]
["bitfinex","SOLUSD",1644179420953,7.51404965,112.86,112.78,62.3267299]
["bitfinex","SOLUSD",1644179421152,1.26404965,112.86,112.78,64.4550835]
["bitfinex","SOLUSD",1644179421355,1.26404965,112.87,112.78,77.2650835]
["bitfinex","SOLUSD",1644179421751,26.20714965,112.88,112.78,77.5150835]
["bitfinex","SOLUSD",1644179422152,32.20714965,112.88,112.78,64.7050835]
["bitfinex","SOLUSD",1644179422754,26.20714965,112.88,112.78,90.8163835]
["bitfinex","SOLUSD",1644179422955,1.26404965,112.88,112.78,96.8163835]
["bitfinex","SOLUSD",1644179423154,1.26404965,112.89,112.79,14.37065754]
["bitfinex","SOLUSD",1644179423359,1.26404965,112.89,112.8,12.81]
["bitfinex","SOLUSD",1644179423560,1.26404965,112.89,112.82,46.84804057]
["bitfinex","SOLUSD",1644179423760,1.26404965,112.89,112.83,23.7777]
["bitfinex","SOLUSD",1644179423959,1.26404965,112.9,112.83,37.073]
["bitfinex","SOLUSD",1644179424160,1.26404965,112.9,112.83,39.4513536]
["bitfinex","SOLUSD",1644179424360,1.51404965,112.9,112.83,39.4513536]
["bitfinex","SOLUSD",1644179424559,0.25,112.9,112.83,39.4513536]
["bitfinex","SOLUSD",1644179424759,1.26404965,112.9,112.83,39.4513536]
["bitfinex","SOLUSD",1644179424963,1.51404965,112.9,112.83,39.2013536]
["bitfinex","SOLUSD",1644179425880,1.51404965,112.9,112.83,52.0113536]
["bitfinex","SOLUSD",1644179427480,1.26404965,112.9,112.83,52.0113536]
["bitfinex","SOLUSD",1644179427683,1.26404965,112.9,112.83,52.2613536]
["bitfinex","SOLUSD",1644179428682,1.51404965,112.9,112.83,50.133]
["bitfinex","SOLUSD",1644179429084,1.51404965,112.9,112.83,36.5877]
["bitfinex","SOLUSD",1644179429383,1.26404965,112.89,112.83,23.7777]
["bitfinex","SOLUSD",1644179429784,1.51404965,112.89,112.83,23.7777]
["bitfinex","SOLUSD",1644179430586,20.81334965,112.89,112.79,35.9823]
["bitfinex","SOLUSD",1644179430785,24.82724965,112.88,112.8,24.2746]
["bitfinex","SOLUSD",1644179430987,1.26404965,112.87,112.76,3.38189235]
["bitfinex","SOLUSD",1644179431186,1.26404965,112.86,112.76,8.11778831]
["bitfinex","SOLUSD",1644179431386,25.39224965,112.86,112.77,35.34286283]
["bitfinex","SOLUSD",1644179431587,31.39224965,112.86,112.77,35.34286283]
["bitfinex","SOLUSD",1644179431789,31.64224965,112.86,112.77,35.34286283]
["bitfinex","SOLUSD",1644179431988,44.94584965,112.86,112.77,35.34286283]
["bitfinex","SOLUSD",1644179432188,44.94584965,112.86,112.77,35.59286283]
["bitfinex","SOLUSD",1644179437394,43.6818,112.86,112.77,35.59286283]
["bitfinex","SOLUSD",1644179437595,44.94584965,112.86,112.77,35.59286283]
["bitfinex","SOLUSD",1644179438797,44.94584965,112.86,112.77,58.70936283]
["bitfinex","SOLUSD",1644179439496,43.6818,112.86,112.77,58.70936283]
["bitfinex","SOLUSD",1644179441300,43.4318,112.86,112.77,58.70936283]
["bitfinex","SOLUSD",1644179442701,43.6818,112.86,112.77,58.70936283]
["bitfinex","SOLUSD",1644179442901,37.6818,112.86,112.77,64.70936283]
["bitfinex","SOLUSD",1644179443100,37.6818,112.86,112.77,58.70936283]
["bitfinex","SOLUSD",1644179443300,43.6818,112.86,112.77,58.70936283]
["bitfinex","SOLUSD",1644179443499,37.6818,112.86,112.77,64.70936283]
["bitfinex","SOLUSD",1644179443701,0.25,112.86,112.78,2.11778831]
["bitfinex","SOLUSD",1644179443903,0.25,112.86,112.79,12.81]
["bitfinex","SOLUSD",1644179444207,69.57724965,112.88,112.81,35.37895616]
["bitfinex","SOLUSD",1644179444599,69.57724965,112.88,112.81,35.62895616]
["bitfinex","SOLUSD",1644179445000,63.57724965,112.88,112.81,35.37895616]
["bitfinex","SOLUSD",1644179445201,63.57724965,112.88,112.81,35.62895616]
["bitfinex","SOLUSD",1644179445405,62.3132,112.88,112.81,35.62895616]
["bitfinex","SOLUSD",1644179445603,62.3132,112.88,112.81,35.37895616]
["bitfinex","SOLUSD",1644179445804,63.57724965,112.88,112.81,35.37895616]
["bitfinex","SOLUSD",1644179447609,69.57724965,112.88,112.81,35.37895616]
["bitfinex","SOLUSD",1644179447806,69.57724965,112.88,112.81,35.62895616]
["bitfinex","SOLUSD",1644179448607,68.3132,112.88,112.81,35.62895616]
["bitfinex","SOLUSD",1644179448906,68.3132,112.88,112.81,35.37895616]
["bitfinex","SOLUSD",1644179449107,63.57724965,112.88,112.81,35.37895616]
["bitfinex","SOLUSD",1644179450005,63.57724965,112.88,112.8,23.875]
["bitfinex","SOLUSD",1644179450409,63.57724965,112.88,112.78,24.7074]
["bitfinex","SOLUSD",1644179450617,1.26404965,112.87,112.78,53.9622]
["bitfinex","SOLUSD",1644179450809,14.81654965,112.87,112.78,53.9622]
["bitfinex","SOLUSD",1644179451007,14.81654965,112.87,112.78,92.76932729]
["bitfinex","SOLUSD",1644179451209,23.1132,112.86,112.78,92.76932729]
["bitfinex","SOLUSD",1644179451609,23.3632,112.86,112.78,92.76932729]
["bitfinex","SOLUSD",1644179452810,23.3632,112.86,112.78,86.76932729]
["bitfinex","SOLUSD",1644179453010,36.6662,112.86,112.78,86.76932729]
["bitfinex","SOLUSD",1644179453413,36.6662,112.86,112.78,47.7122]
["bitfinex","SOLUSD",1644179453612,44.85303917,112.86,112.75,14.56820404]
["bitfinex","SOLUSD",1644179453812,46.11708882,112.86,112.76,23.4578]
["bitfinex","SOLUSD",1644179454011,1.26404965,112.85,112.76,23.4578]
["bitfinex","SOLUSD",1644179454211,13.306,112.84,112.76,23.4578]
["bitfinex","SOLUSD",1644179454612,13.556,112.84,112.76,23.4578]
["bitfinex","SOLUSD",1644179455840,7.26404965,112.85,112.76,23.4578]
["bitfinex","SOLUSD",1644179456014,6.0,112.85,112.76,23.4578]
["bitfinex","SOLUSD",1644179456213,6.0,112.85,112.76,29.7078]
["bitfinex","SOLUSD",1644179456413,43.68074965,112.86,112.76,29.7078]
["bitfinex","SOLUSD",1644179456914,42.4167,112.86,112.76,43.0113]
["bitfinex","SOLUSD",1644179457120,42.6667,112.86,112.76,43.0113]
["bitfinex","SOLUSD",1644179458318,43.93074965,112.86,112.76,42.7613]
["bitfinex","SOLUSD",1644179458714,43.93074965,112.86,112.76,36.7613]
["bitfinex","SOLUSD",1644179459715,43.93074965,112.86,112.76,37.0113]
["bitfinex","SOLUSD",1644179460617,43.93074965,112.86,112.76,43.0113]
["bitfinex","SOLUSD",1644179460820,43.93074965,112.86,112.76,37.0113]
["bitfinex","SOLUSD",1644179468452,43.93074965,112.86,112.76,36.7613]
["bitfinex","SOLUSD",1644179468651,1.26404965,112.85,112.76,23.4578]
["bitfinex","SOLUSD",1644179468852,13.3051,112.84,112.76,23.4578]
["bitfinex","SOLUSD",1644179469052,19.3051,112.84,112.76,23.4578]
["bitfinex","SOLUSD",1644179469251,13.5551,112.84,112.76,23.4578]
["bitfinex","SOLUSD",1644179469852,13.5551,112.84,112.76,23.7078]
["bitfinex","SOLUSD",1644179474455,13.3051,112.84,112.76,23.7078]
["bitfinex","SOLUSD",1644179475856,13.5551,112.84,112.76,23.7078]
["bitfinex","SOLUSD",1644179476457,13.3051,112.84,112.76,23.7078]
["bitfinex","SOLUSD",1644179477056,14.56754965,112.86,112.76,45.12860995]
["bitfinex","SOLUSD",1644179477258,1.26404965,112.86,112.78,1.26410404]
["bitfinex","SOLUSD",1644179477458,1.26404965,112.89,112.79,57.99886251]
["bitfinex","SOLUSD",1644179477756,1.26404965,112.91,112.8,25.58690404]
["bitfinex","SOLUSD",1644179477958,1.26404965,112.91,112.81,12.81]
["bitfinex","SOLUSD",1644179478256,1.26404965,112.91,112.81,21.17730995]
["bitfinex","SOLUSD",1644179478557,1.26404965,112.91,112.83,13.295]
["bitfinex","SOLUSD",1644179478760,1.26404965,112.91,112.82,23.112]
["bitfinex","SOLUSD",1644179478958,1.26404965,112.9,112.82,23.112]
["bitfinex","SOLUSD",1644179479158,1.26404965,112.89,112.81,0.25]
["bitfinex","SOLUSD",1644179479558,7.26404965,112.89,112.8,36.172]
["bitfinex","SOLUSD",1644179479761,7.51404965,112.89,112.8,36.172]
["bitfinex","SOLUSD",1644179479959,20.81454965,112.89,112.8,36.172]
["bitfinex","SOLUSD",1644179480761,20.81454965,112.89,112.8,42.172]
["bitfinex","SOLUSD",1644179480960,14.81454965,112.89,112.8,36.172]
["bitfinex","SOLUSD",1644179482094,14.81454965,112.89,112.8,49.4709]
["bitfinex","SOLUSD",1644179482679,13.5505,112.89,112.8,49.4709]
["bitfinex","SOLUSD",1644179483377,0.25,112.89,112.8,49.4709]
["bitfinex","SOLUSD",1644179483582,0.25,112.89,112.8,57.58820995]
["bitfinex","SOLUSD",1644179483778,6.25,112.9,112.8,57.58820995]
["bitfinex","SOLUSD",1644179483981,6.25,112.9,112.8,62.01820995]
["bitfinex","SOLUSD",1644179484778,0.25,112.9,112.8,71.56897499]
["bitfinex","SOLUSD",1644179484978,6.0,112.9,112.8,67.13897499]
["bitfinex","SOLUSD",1644179485178,6.0,112.9,112.8,68.40307903]
["bitfinex","SOLUSD",1644179485579,7.26404965,112.92,112.8,68.40307903]
["bitfinex","SOLUSD",1644179485778,1.26404965,112.92,112.8,68.40307903]
["bitfinex","SOLUSD",1644179485978,7.26404965,112.92,112.8,68.40307903]
["bitfinex","SOLUSD",1644179486278,7.51404965,112.92,112.8,68.40307903]
["bitfinex","SOLUSD",1644179486879,6.25,112.92,112.8,67.13897499]
["bitfinex","SOLUSD",1644179487077,0.25,112.92,112.8,67.13897499]
["bitfinex","SOLUSD",1644179487279,6.0,112.92,112.8,67.13897499]
["bitfinex","SOLUSD",1644179487680,6.25,112.92,112.8,67.13897499]
["bitfinex","SOLUSD",1644179487880,0.25,112.92,112.8,67.13897499]
["bitfinex","SOLUSD",1644179488081,6.25,112.92,112.8,67.13897499]
["bitfinex","SOLUSD",1644179488580,0.25,112.92,112.8,67.13897499]
["bitfinex","SOLUSD",1644179488881,6.0,112.92,112.8,67.13897499]
["bitfinex","SOLUSD",1644179489080,13.296,112.92,112.8,66.88897499]
["bitfinex","SOLUSD",1644179489282,13.546,112.92,112.8,66.88897499]
["bitfinex","SOLUSD",1644179489480,44.24704965,112.92,112.8,57.33820995]
["bitfinex","SOLUSD",1644179489779,97.47704965,112.92,112.8,29.112]
["bitfinex","SOLUSD",1644179489982,1.26404965,112.91,112.8,29.112]
["bitfinex","SOLUSD",1644179490184,109.50964965,112.91,112.8,23.112]
["bitfinex","SOLUSD",1644179490881,1.26404965,112.9,112.8,23.112]
["bitfinex","SOLUSD",1644179491082,13.3007,112.88,112.8,23.112]
["bitfinex","SOLUSD",1644179491285,13.5507,112.88,112.8,23.112]
["bitfinex","SOLUSD",1644179491482,19.5507,112.88,112.79,22.9268]
["bitfinex","SOLUSD",1644179491684,74.04474965,112.88,112.76,12.81]
["bitfinex","SOLUSD",1644179491886,74.04474965,112.88,112.77,6.0]
["bitfinex","SOLUSD",1644179492086,74.04474965,112.88,112.76,37.1442]
["bitfinex","SOLUSD",1644179492483,74.04474965,112.88,112.77,40.6729678]
["bitfinex","SOLUSD",1644179493186,74.04474965,112.88,112.77,40.9229678]
["bitfinex","SOLUSD",1644179493886,74.04474965,112.88,112.77,40.6729678]
["bitfinex","SOLUSD",1644179494688,13.3049,112.85,112.77,40.6729678]
["bitfinex","SOLUSD",1644179495193,13.5549,112.85,112.77,40.9229678]
["bitfinex","SOLUSD",1644179495388,19.5549,112.85,112.77,40.9229678]
["bitfinex","SOLUSD",1644179496692,13.3025,112.87,112.77,40.9229678]
["bitfinex","SOLUSD",1644179496891,23.95444965,112.89,112.78,14.92730995]
["bitfinex","SOLUSD",1644179497104,6.0,112.89,112.78,45.45020995]
["bitfinex","SOLUSD",1644179497296,1.26404965,112.9,112.79,2.11730995]
["bitfinex","SOLUSD",1644179497492,1.26404965,112.9,112.8,12.81]
["bitfinex","SOLUSD",1644179497691,24.0872,112.91,112.82,13.2962]
["bitfinex","SOLUSD",1644179497692,1.26404965,112.91,112.82,13.2962]
["bitfinex","SOLUSD",1644179497892,1.26404965,112.92,112.82,50.6291]
["bitfinex","SOLUSD",1644179498193,1.26404965,112.92,112.83,2.11730995]
["bitfinex","SOLUSD",1644179498392,14.55964965,112.93,112.83,14.92730995]
["bitfinex","SOLUSD",1644179498691,14.55964965,112.93,112.83,21.17730995]
["bitfinex","SOLUSD",1644179499092,14.80964965,112.93,112.83,21.17730995]
["bitfinex","SOLUSD",1644179499893,14.80964965,112.93,112.84,13.2943]
["bitfinex","SOLUSD",1644179500193,14.80964965,112.93,112.85,38.44213989]
["bitfinex","SOLUSD",1644179500393,14.55964965,112.93,112.85,38.44213989]
["bitfinex","SOLUSD",1644179500593,13.2956,112.93,112.85,38.69213989]
["bitfinex","SOLUSD",1644179501394,13.2956,112.93,112.85,38.44213989]
["bitfinex","SOLUSD",1644179501694,13.2956,112.93,112.83,6.0]
["bitfinex","SOLUSD",1644179501695,20.80964965,112.93,112.83,6.0]
["bitfinex","SOLUSD",1644179502195,20.80964965,112.93,112.82,56.6285]
["bitfinex","SOLUSD",1644179502693,1.26404965,112.92,112.83,41.39331963]
["bitfinex","SOLUSD",1644179502893,13.298,112.91,112.83,41.39331963]
["bitfinex","SOLUSD",1644179503093,13.298,112.91,112.82,37.3329]
["bitfinex","SOLUSD",1644179503294,13.298,112.91,112.82,0.25]
["bitfinex","SOLUSD",1644179503295,13.548,112.91,112.82,0.25]
["bitfinex","SOLUSD",1644179503497,19.548,112.91,112.82,0.25]
["bitfinex","SOLUSD",1644179504096,19.548,112.91,112.82,47.22279689]
["bitfinex","SOLUSD",1644179504604,20.81204965,112.91,112.82,47.22279689]
["bitfinex","SOLUSD",1644179507900,20.81204965,112.91,112.82,46.97279689]
["bitfinex","SOLUSD",1644179508100,1.26404965,112.9,112.8,36.4715]
["bitfinex","SOLUSD",1644179508323,13.301,112.88,112.8,23.6615]
["bitfinex","SOLUSD",1644179508724,19.551,112.88,112.8,23.6615]
["bitfinex","SOLUSD",1644179509124,6.25,112.88,112.81,41.06196765]
["bitfinex","SOLUSD",1644179509324,6.25,112.88,112.81,41.31196765]
["bitfinex","SOLUSD",1644179509524,0.25,112.88,112.81,41.31196765]
["bitfinex","SOLUSD",1644179509831,6.0,112.88,112.81,41.31196765]
["bitfinex","SOLUSD",1644179510224,6.25,112.88,112.81,41.31196765]
["bitfinex","SOLUSD",1644179510425,0.25,112.88,112.81,41.31196765]
["bitfinex","SOLUSD",1644179511026,13.5508,112.88,112.81,41.31196765]
["bitfinex","SOLUSD",1644179511428,19.5508,112.88,112.81,41.31196765]
["bitfinex","SOLUSD",1644179512533,19.3008,112.88,112.81,41.31196765]
["bitfinex","SOLUSD",1644179513828,19.5508,112.88,112.81,41.31196765]
["bitfinex","SOLUSD",1644179517931,19.3008,112.88,112.81,41.31196765]
["bitfinex","SOLUSD",1644179519333,19.5508,112.88,112.81,41.31196765]
["bitfinex","SOLUSD",1644179522338,6.25,112.88,112.81,41.31196765]
["bitfinex","SOLUSD",1644179522538,0.25,112.88,112.81,41.31196765]
["bitfinex","SOLUSD",1644179522840,6.0,112.88,112.81,41.31196765]
["bitfinex","SOLUSD",1644179523239,25.95694965,112.91,112.82,12.81]
["bitfinex","SOLUSD",1644179523240,24.6929,112.91,112.82,12.81]
["bitfinex","SOLUSD",1644179523438,1.26404965,112.93,112.82,12.81]
["bitfinex","SOLUSD",1644179523641,0.25,112.92,112.83,2.11068084]
["bitfinex","SOLUSD",1644179523844,0.25,112.92,112.84,12.81]
["bitfinex","SOLUSD",1644179524040,1.26404965,112.94,112.85,44.10292495]
["bitfinex","SOLUSD",1644179524243,1.26404965,112.94,112.85,46.46360579]
["bitfinex","SOLUSD",1644179524542,1.26404965,112.95,112.86,28.21038084]
["bitfinex","SOLUSD",1644179524743,1.26404965,112.95,112.86,53.37018084]
["bitfinex","SOLUSD",1644179524940,1.26404965,112.96,112.87,2.11068084]
["bitfinex","SOLUSD",1644179525143,1.26404965,112.96,112.88,12.81]
["bitfinex","SOLUSD",1644179525346,1.51404965,112.96,112.89,41.14260553]
["bitfinex","SOLUSD",1644179525544,1.26404965,112.96,112.89,54.43100553]
["bitfinex","SOLUSD",1644179525742,1.26404965,112.96,112.89,54.68100553]
["bitfinex","SOLUSD",1644179525942,1.26404965,112.97,112.89,73.49100553]
["bitfinex","SOLUSD",1644179526242,1.26404965,112.98,112.89,73.49100553]
["bitfinex","SOLUSD",1644179527043,1.51404965,112.98,112.89,73.49100553]
["bitfinex","SOLUSD",1644179528250,0.25,112.98,112.89,73.49100553]
["bitfinex","SOLUSD",1644179528946,31.96064965,112.99,112.89,73.49100553]
["bitfinex","SOLUSD",1644179529548,31.96064965,112.99,112.89,73.46527233]
["bitfinex","SOLUSD",1644179531848,25.96064965,112.99,112.89,73.46527233]
["bitfinex","SOLUSD",1644179532048,45.24784965,112.99,112.89,73.46527233]
["bitfinex","SOLUSD",1644179532654,44.99784965,112.99,112.89,75.57586607]
["bitfinex","SOLUSD",1644179532858,43.7338,112.99,112.89,75.57586607]
["bitfinex","SOLUSD",1644179533056,30.4466,112.99,112.89,75.57586607]
["bitfinex","SOLUSD",1644179533655,24.4466,112.99,112.89,75.57586607]
["bitfinex","SOLUSD",1644179533855,24.4466,112.99,112.91,53.69962243]
["bitfinex","SOLUSD",1644179534056,24.6966,112.99,112.91,66.50962243]
["bitfinex","SOLUSD",1644179534260,24.39718019,113.0,112.91,66.75962243]
["bitfinex","SOLUSD",1644179534457,23.13313054,113.0,112.92,2.11059374]
["bitfinex","SOLUSD",1644179534676,29.38313054,113.0,112.93,37.90240929]
["bitfinex","SOLUSD",1644179535075,29.38313054,113.0,112.93,38.15240929]
["bitfinex","SOLUSD",1644179535276,6.57193054,113.0,112.93,38.15240929]
["bitfinex","SOLUSD",1644179535477,0.57193054,113.0,112.93,51.43600929]
["bitfinex","SOLUSD",1644179535677,0.32193054,113.0,112.93,51.43600929]
["bitfinex","SOLUSD",1644179535876,0.32193054,113.0,112.93,61.93200929]
["bitfinex","SOLUSD",1644179536275,0.32193054,113.0,112.93,61.68200929]
["bitfinex","SOLUSD",1644179536478,13.60793054,113.0,112.93,37.90240929]
["bitfinex","SOLUSD",1644179536677,19.85793054,113.0,112.93,37.90240929]
["bitfinex","SOLUSD",1644179537076,21.12198019,113.0,112.93,37.90240929]
["bitfinex","SOLUSD",1644179537476,21.12198019,113.0,112.89,24.7593]
["bitfinex","SOLUSD",1644179537678,21.12198019,113.0,112.89,38.0468]
["bitfinex","SOLUSD",1644179538279,46.04478019,113.0,112.88,39.06259374]
["bitfinex","SOLUSD",1644179538477,13.2916,112.96,112.88,64.91899907]
["bitfinex","SOLUSD",1644179538686,13.2916,112.96,112.88,40.77699907]
["bitfinex","SOLUSD",1644179538687,19.5416,112.96,112.88,40.77699907]
["bitfinex","SOLUSD",1644179540783,0.25,112.96,112.88,49.13759281]
["bitfinex","SOLUSD",1644179541183,0.25,112.98,112.88,49.13759281]
["bitfinex","SOLUSD",1644179541381,0.25,112.98,112.9,34.65228361]
["bitfinex","SOLUSD",1644179541581,23.1208,112.99,112.9,53.46228361]
["bitfinex","SOLUSD",1644179541781,23.1208,112.99,112.92,41.46514045]
["bitfinex","SOLUSD",1644179541982,0.25,112.99,112.92,41.46514045]
["bitfinex","SOLUSD",1644179542184,26.75878019,113.0,112.92,54.74964045]
["bitfinex","SOLUSD",1644179542382,25.49473054,113.0,112.92,54.74964045]
["bitfinex","SOLUSD",1644179542785,26.75878019,113.0,112.92,54.74964045]
["bitfinex","SOLUSD",1644179543184,25.49473054,113.0,112.92,54.74964045]
["bitfinex","SOLUSD",1644179543784,26.75878019,113.0,112.92,54.74964045]
["bitfinex","SOLUSD",1644179544284,1.83598019,113.0,112.92,54.74964045]
["bitfinex","SOLUSD",1644179545184,7.83598019,113.0,112.92,54.74964045]
["bitfinex","SOLUSD",1644179545385,1.83598019,113.0,112.92,54.74964045]
["bitfinex","SOLUSD",1644179545584,7.83598019,113.0,112.92,54.74964045]
["bitfinex","SOLUSD",1644179546284,21.12218019,113.0,112.92,41.46514045]
["bitfinex","SOLUSD",1644179547585,1.26404965,112.99,112.92,41.46514045]
["bitfinex","SOLUSD",1644179547786,1.51404965,112.99,112.92,41.46514045]
["bitfinex","SOLUSD",1644179548185,7.51404965,112.99,112.92,41.46514045]
["bitfinex","SOLUSD",1644179549088,1.51404965,112.99,112.92,41.46514045]
["bitfinex","SOLUSD",1644179550288,1.51404965,112.99,112.92,54.74994045]
["bitfinex","SOLUSD",1644179550687,1.26404965,112.99,112.92,54.99994045]
["bitfinex","SOLUSD",1644179550889,1.26404965,112.99,112.92,57.11053419]
["bitfinex","SOLUSD",1644179551090,1.26404965,112.99,112.92,69.92053419]
["bitfinex","SOLUSD",1644179552090,1.51404965,112.99,112.92,69.92053419]
["bitfinex","SOLUSD",1644179553801,1.26404965,112.98,112.92,67.80994045]
["bitfinex","SOLUSD",1644179554296,1.51404965,112.98,112.92,67.80994045]
["bitfinex","SOLUSD",1644179555695,1.26404965,112.98,112.92,67.80994045]
["bitfinex","SOLUSD",1644179557100,1.51404965,112.98,112.92,67.80994045]
["bitfinex","SOLUSD",1644179558800,1.26404965,112.98,112.92,67.80994045]
["bitfinex","SOLUSD",1644179559002,1.01404965,112.98,112.92,67.80994045]
["bitfinex","SOLUSD",1644179559203,1.01404965,112.98,112.92,54.52514045]
["bitfinex","SOLUSD",1644179559702,0.76404965,112.98,112.92,54.52514045]
["bitfinex","SOLUSD",1644179559903,0.25,112.98,112.92,56.63573419]
["bitfinex","SOLUSD",1644179560902,0.25,112.98,112.92,69.92053419]
["bitfinex","SOLUSD",1644179561106,0.32193054,113.0,112.92,69.92053419]
["bitfinex","SOLUSD",1644179562103,0.32193054,113.0,112.92,67.55994045]
["bitfinex","SOLUSD",1644179562304,0.32193054,113.0,112.92,54.27514045]
["bitfinex","SOLUSD",1644179563105,13.60803054,113.0,112.92,54.27514045]
["bitfinex","SOLUSD",1644179563303,13.85803054,113.0,112.92,54.27514045]
["bitfinex","SOLUSD",1644179563503,19.85803054,113.0,112.92,54.27514045]
["bitfinex","SOLUSD",1644179563706,6.57193054,113.0,112.92,67.80994045]
["bitfinex","SOLUSD",1644179563907,6.57193054,113.0,112.92,73.80994045]
["bitfinex","SOLUSD",1644179564108,6.57193054,113.0,112.92,67.80994045]
["bitfinex","SOLUSD",1644179564304,19.85803054,113.0,112.92,54.52514045]
["bitfinex","SOLUSD",1644179565106,19.85803054,113.0,112.92,41.46514045]
["bitfinex","SOLUSD",1644179569509,22.36987506,113.0,112.92,41.46514045]
["bitfinex","SOLUSD",1644179574629,6.57193054,113.0,112.92,47.71514045]
["bitfinex","SOLUSD",1644179574826,6.32193054,113.0,112.92,62.63573419]
["bitfinex","SOLUSD",1644179575023,0.32193054,113.0,112.92,62.63573419]
["bitfinex","SOLUSD",1644179575424,0.32193054,113.0,112.94,43.51363401]
["bitfinex","SOLUSD",1644179575624,0.32193054,113.0,112.96,42.25769555]
["bitfinex","SOLUSD",1644179575840,0.32193054,113.0,112.96,78.99459555]
["bitfinex","SOLUSD",1644179576034,0.32193054,113.0,112.96,84.99459555]
["bitfinex","SOLUSD",1644179576436,0.32193054,113.0,112.96,87.10518929]
["bitfinex","SOLUSD",1644179577434,0.32193054,113.0,112.96,81.10518929]
["bitfinex","SOLUSD",1644179577935,0.32193054,113.0,112.96,94.38458929]
["bitfinex","SOLUSD",1644179578135,0.32193054,113.0,112.96,100.38458929]
["bitfinex","SOLUSD",1644179583743,0.32193054,113.0,112.96,100.13458929]
["bitfinex","SOLUSD",1644179585044,0.32193054,113.0,112.96,100.38458929]
["bitfinex","SOLUSD",1644179586144,0.32193054,113.0,112.96,98.27399555]
["bitfinex","SOLUSD",1644179587347,0.32193054,113.0,112.96,100.3845522]
["bitfinex","SOLUSD",1644179589249,0.32193054,113.0,112.96,94.3845522]
["bitfinex","SOLUSD",1644179590053,0.32193054,113.0,112.96,100.3845522]
["bitfinex","SOLUSD",1644179590452,0.32193054,113.0,112.96,94.3845522]
["bitfinex","SOLUSD",1644179591460,0.32193054,113.0,112.96,100.3845522]
["bitfinex","SOLUSD",1644179593159,0.32193054,113.0,112.96,94.3845522]
["bitfinex","SOLUSD",1644179593359,0.32193054,113.0,112.96,100.3845522]
["bitfinex","SOLUSD",1644179593962,0.32193054,113.0,112.96,94.3845522]
["bitfinex","SOLUSD",1644179595660,0.32193054,113.0,112.96,100.3845522]
["bitfinex","SOLUSD",1644179599764,0.32193054,113.0,112.96,109.71865058]
["bitfinex","SOLUSD",1644179599966,0.25,113.07,112.97,154.0]
["bitfinex","SOLUSD",1644179600169,0.25,113.07,113.0,13.2721]
["bitfinex","SOLUSD",1644179600367,0.42816676,113.09,113.01,37.3108]
["bitfinex","SOLUSD",1644179600567,0.42816676,113.09,113.01,45.42135665]
["bitfinex","SOLUSD",1644179600770,0.42816676,113.09,113.01,45.67135665]
["bitfinex","SOLUSD",1644179600966,0.42816676,113.09,113.02,37.0427245]
["bitfinex","SOLUSD",1644179601167,0.42816676,113.09,113.03,48.7812]
["bitfinex","SOLUSD",1644179601370,0.42816676,113.09,113.04,40.64797655]
["bitfinex","SOLUSD",1644179601767,0.42816676,113.09,113.04,40.89797655]
["bitfinex","SOLUSD",1644179603067,0.42816676,113.09,113.05,13.2693]
["bitfinex","SOLUSD",1644179603467,0.42816676,113.09,113.06,44.62098575]
["bitfinex","SOLUSD",1644179603868,3.03219997,113.08,113.05,38.204]
["bitfinex","SOLUSD",1644179604067,3.03219997,113.08,113.05,13.2693]
["bitfinex","SOLUSD",1644179606871,3.03219997,113.08,113.05,13.5193]
["bitfinex","SOLUSD",1644179608576,3.03219997,113.08,113.03,50.2934]
["bitfinex","SOLUSD",1644179608776,3.28219997,113.08,113.03,24.2123]
["bitfinex","SOLUSD",1644179609177,3.28219997,113.08,113.03,24.4623]
["bitfinex","SOLUSD",1644179609593,3.28219997,113.08,113.03,62.79364609]
["bitfinex","SOLUSD",1644179611400,3.28219997,113.08,113.03,62.54364609]
["bitfinex","SOLUSD",1644179612801,3.28219997,113.08,113.03,62.79364609]
["bitfinex","SOLUSD",1644179614704,3.28219997,113.08,113.03,76.06554609]
["bitfinex","SOLUSD",1644179615105,3.28219997,113.08,113.03,38.33134609]
["bitfinex","SOLUSD",1644179616703,3.28219997,113.08,113.03,38.58134609]
["bitfinex","SOLUSD",1644179617108,3.28219997,113.08,113.03,38.33134609]
["bitfinex","SOLUSD",1644179617608,3.28219997,113.08,113.03,38.58134609]
["bitfinex","SOLUSD",1644179619711,3.28219997,113.08,113.03,38.33134609]
["bitfinex","SOLUSD",1644179620113,3.28219997,113.08,113.02,48.959]
["bitfinex","SOLUSD",1644179620310,3.28219997,113.08,113.02,36.399]
["bitfinex","SOLUSD",1644179620513,3.28219997,113.08,113.02,13.2729]
["bitfinex","SOLUSD",1644179620712,3.28219997,113.08,113.01,24.494]
["bitfinex","SOLUSD",1644179620911,3.28219997,113.08,113.01,24.744]
["bitfinex","SOLUSD",1644179621212,3.28219997,113.08,113.01,70.8702917]
["bitfinex","SOLUSD",1644179623515,9.28219997,113.08,113.01,70.8702917]
["bitfinex","SOLUSD",1644179626216,9.28219997,113.08,113.01,70.6202917]
["bitfinex","SOLUSD",1644179628117,9.03219997,113.08,113.01,70.6202917]
["bitfinex","SOLUSD",1644179628318,3.03219997,113.08,113.01,84.1443917]
["bitfinex","SOLUSD",1644179628520,3.03219997,113.08,113.01,99.06445779]
["bitfinex","SOLUSD",1644179628719,3.03219997,113.08,113.01,105.06445779]
["bitfinex","SOLUSD",1644179630524,3.03219997,113.08,113.01,119.97747432]
["bitfinex","SOLUSD",1644179631326,3.03219997,113.08,113.01,129.3115727]
["bitfinex","SOLUSD",1644179635338,0.42816676,113.09,113.02,154.0]
["bitfinex","SOLUSD",1644179635542,0.42816676,113.09,113.04,51.78531729]
["bitfinex","SOLUSD",1644179635739,2.19e-05,113.1,113.05,36.0904]
["bitfinex","SOLUSD",1644179635951,2.19e-05,113.1,113.05,198.29046609]
["bitfinex","SOLUSD",1644179636151,2.19e-05,113.1,113.05,241.949581]
["bitfinex","SOLUSD",1644179636351,2.19e-05,113.1,113.06,17.02308262]
["bitfinex","SOLUSD",1644179636552,2.19e-05,113.1,113.07,12.81]
["bitfinex","SOLUSD",1644179636752,2.19e-05,113.1,113.08,37.373]
["bitfinex","SOLUSD",1644179636952,2.19e-05,113.1,113.09,15.39975785]
["bitfinex","SOLUSD",1644179637151,2.19e-05,113.1,113.09,21.39975785]
["bitfinex","SOLUSD",1644179638353,2.19e-05,113.1,113.09,24.43195782]
["bitfinex","SOLUSD",1644179639052,2.19e-05,113.1,113.09,18.43195782]
["bitfinex","SOLUSD",1644179639952,2.19e-05,113.1,113.09,18.68195782]
["bitfinex","SOLUSD",1644179641159,0.00168838,113.1,113.09,70.99692391]
["bitfinex","SOLUSD",1644179641355,0.1,113.16,113.1,154.0]
["bitfinex","SOLUSD",1644179641556,0.18337676,113.16,113.11,26.0672]
["bitfinex","SOLUSD",1644179641760,0.18337676,113.16,113.12,22.9518]
["bitfinex","SOLUSD",1644179641958,0.18337676,113.16,113.13,12.81]
["bitfinex","SOLUSD",1644179642156,0.18337676,113.16,113.14,102.67468756]
["bitfinex","SOLUSD",1644179642355,0.18337676,113.16,113.15,12.81]
["bitfinex","SOLUSD",1644179642556,0.18337676,113.16,113.15,18.81]
["bitfinex","SOLUSD",1644179642753,0.18337676,113.16,113.15,32.0648]
["bitfinex","SOLUSD",1644179643155,0.18337676,113.16,113.15,32.3148]
["bitfinex","SOLUSD",1644179643556,0.18337676,113.16,113.15,34.42486609]
["bitfinex","SOLUSD",1644179644756,0.18337676,113.16,113.15,37.45706606]
["bitfinex","SOLUSD",1644179645253,0.18337676,113.16,113.15,35.34699997]
["bitfinex","SOLUSD",1644179645454,0.18337676,113.16,113.15,29.34699997]
["bitfinex","SOLUSD",1644179645654,0.18337676,113.16,113.15,29.09699997]
["bitfinex","SOLUSD",1644179646861,0.18337676,113.16,113.15,26.0648]
["bitfinex","SOLUSD",1644179647056,0.18337676,113.16,113.15,12.81]
["bitfinex","SOLUSD",1644179647556,0.18337676,113.16,113.14,70.51228756]
["bitfinex","SOLUSD",1644179647955,0.18337676,113.16,113.14,72.62235365]
["bitfinex","SOLUSD",1644179648156,0.18337676,113.16,113.14,70.76228756]
["bitfinex","SOLUSD",1644179648759,0.18337676,113.16,113.14,84.02108756]
["bitfinex","SOLUSD",1644179648956,0.18337676,113.16,113.15,3.03219997]
["bitfinex","SOLUSD",1644179653261,0.18337676,113.16,113.15,3.28219997]
["bitfinex","SOLUSD",1644179656263,0.18337676,113.16,113.15,3.03219997]
["bitfinex","SOLUSD",1644179660570,0.18337676,113.16,113.14,84.56108756]
["bitfinex","SOLUSD",1644179660771,0.18337676,113.16,113.14,84.43326668]
["bitfinex","SOLUSD",1644179661171,0.18337676,113.16,113.15,5.79235357]
["bitfinex","SOLUSD",1644179661673,0.18337676,113.16,113.15,7.90241966]
["bitfinex","SOLUSD",1644179661872,0.18337676,113.16,113.15,14.15241966]
["bitfinex","SOLUSD",1644179662071,0.18337676,113.16,113.15,8.15241966]
["bitfinex","SOLUSD",1644179672383,0.18337676,113.16,113.15,6.04235357]
["bitfinex","SOLUSD",1644179676191,0.18337676,113.16,113.15,5.79235357]
["bitfinex","SOLUSD",1644179676392,0.18337676,113.16,113.14,58.36446668]
["bitfinex","SOLUSD",1644179676591,0.18337676,113.16,113.14,35.41266668]
["bitfinex","SOLUSD",1644179679996,0.18337676,113.16,113.14,48.67056668]
["bitfinex","SOLUSD",1644179680199,0.18337676,113.16,113.14,50.78063277]
["bitfinex","SOLUSD",1644179680397,0.18337676,113.16,113.15,6.06439994]
["bitfinex","SOLUSD",1644179681302,0.18337676,113.16,113.15,26.78049994]
["bitfinex","SOLUSD",1644179681498,0.18337676,113.16,113.15,23.2161]
["bitfinex","SOLUSD",1644179681696,0.18337676,113.16,113.15,25.99829997]
["bitfinex","SOLUSD",1644179682303,0.18337676,113.16,113.15,26.24829997]
["bitfinex","SOLUSD",1644179683804,0.18337676,113.16,113.15,26.78049993]
["bitfinex","SOLUSD",1644179684003,0.18337676,113.16,113.15,28.89056602]
["bitfinex","SOLUSD",1644179687324,0.18337676,113.16,113.15,34.89056602]
["bitfinex","SOLUSD",1644179689626,0.18337676,113.16,113.15,79.07176602]
["bitfinex","SOLUSD",1644179689824,0.18337676,113.16,113.15,91.88176602]
["bitfinex","SOLUSD",1644179693629,0.18337676,113.16,113.15,85.88176602]
["bitfinex","SOLUSD",1644179694032,0.18337676,113.16,113.15,41.70056602]
["bitfinex","SOLUSD",1644179694428,0.18337676,113.16,113.15,47.70056602]
["bitfinex","SOLUSD",1644179694836,0.18337676,113.16,113.15,41.70056602]
["bitfinex","SOLUSD",1644179697635,0.18337676,113.16,113.15,47.70056602]
["bitfinex","SOLUSD",1644179699434,0.18337676,113.16,113.15,91.88146602]
["bitfinex","SOLUSD",1644179699839,1.69387598,113.22,113.17,13.2549]
["bitfinex","SOLUSD",1644179700043,2.0606295,113.22,113.18,46.78077976]
["bitfinex","SOLUSD",1644179705751,0.79692864,113.22,113.18,46.78077976]
["bitfinex","SOLUSD",1644179705952,2.0606295,113.22,113.18,46.78077976]
["bitfinex","SOLUSD",1644179706151,0.54692864,113.22,113.18,46.78077976]
["bitfinex","SOLUSD",1644179717477,0.54692864,113.22,113.17,24.8769]
["bitfinex","SOLUSD",1644179717678,0.54692864,113.22,113.17,25.1269]
["bitfinex","SOLUSD",1644179718478,0.54692864,113.22,113.18,46.63876981]
["bitfinex","SOLUSD",1644179722679,0.54692864,113.22,113.18,52.88876981]
["bitfinex","SOLUSD",1644179722879,0.54692864,113.22,113.18,54.9970484]
["bitfinex","SOLUSD",1644179723879,0.54692864,113.22,113.18,68.2510484]
["bitfinex","SOLUSD",1644179725482,0.54692864,113.22,113.19,22.7764]
["bitfinex","SOLUSD",1644179725681,0.54692864,113.22,113.2,54.64245915]
["bitfinex","SOLUSD",1644179725882,0.54692864,113.22,113.2,56.75073774]
["bitfinex","SOLUSD",1644179726083,0.54692864,113.22,113.2,57.00073774]
["bitfinex","SOLUSD",1644179726681,0.54692864,113.22,113.21,3.08044227]
["bitfinex","SOLUSD",1644179727182,0.54692864,113.22,113.21,3.33044227]
["bitfinex","SOLUSD",1644179728182,0.06026508,113.23,113.21,3.33044227]
["bitfinex","SOLUSD",1644179728384,0.42061532,113.23,113.22,44.73163854]
["bitfinex","SOLUSD",1644179729383,2.92061532,113.23,113.21,0.53219996]
["bitfinex","SOLUSD",1644179729585,2.92061532,113.23,113.16,36.5302]
["bitfinex","SOLUSD",1644179729784,3.17061532,113.23,113.16,36.5302]
["bitfinex","SOLUSD",1644179729985,3.17061532,113.23,113.16,36.7802]
["bitfinex","SOLUSD",1644179730387,3.17061532,113.23,113.17,40.19259121]
["bitfinex","SOLUSD",1644179730785,3.17061532,113.23,113.17,40.44259121]
["bitfinex","SOLUSD",1644179731585,3.17061532,113.23,113.17,40.19259121]
["bitfinex","SOLUSD",1644179733391,4.43431618,113.23,113.17,40.19259121]
["bitfinex","SOLUSD",1644179738692,3.17061532,113.23,113.17,40.19259121]
["bitfinex","SOLUSD",1644179738896,4.43431618,113.23,113.17,40.19259121]
["bitfinex","SOLUSD",1644179743098,4.43431618,113.23,113.16,23.2745]
["bitfinex","SOLUSD",1644179743298,10.53431618,113.23,113.14,15.36617859]
["bitfinex","SOLUSD",1644179743498,24.7637,113.22,113.15,0.25]
["bitfinex","SOLUSD",1644179743698,0.1,113.21,113.14,2.10827859]
["bitfinex","SOLUSD",1644179744107,0.1,113.21,113.12,37.06431951]
["bitfinex","SOLUSD",1644179744108,0.1,113.21,113.12,1.25881951]
["bitfinex","SOLUSD",1644179744303,4.418,113.2,113.11,2.10313113]
["bitfinex","SOLUSD",1644179744499,5.68170086,113.2,113.1,4.417]
["bitfinex","SOLUSD",1644179744799,11.93170086,113.2,113.09,1.25881951]
["bitfinex","SOLUSD",1644179744998,0.1,113.19,113.09,1.25881951]
["bitfinex","SOLUSD",1644179745199,0.1,113.19,113.09,0.25]
["bitfinex","SOLUSD",1644179745200,4.418,113.18,113.09,0.25]
["bitfinex","SOLUSD",1644179745400,17.6842,113.18,113.09,37.6609542]
["bitfinex","SOLUSD",1644179745599,0.1,113.17,113.09,37.4109542]
["bitfinex","SOLUSD",1644179745799,0.1,113.17,113.09,37.6609542]
["bitfinex","SOLUSD",1644179747002,13.3665,113.17,113.09,37.6609542]
["bitfinex","SOLUSD",1644179747200,0.1,113.16,113.09,37.6609542]
["bitfinex","SOLUSD",1644179747601,6.35,113.17,113.09,37.6609542]
["bitfinex","SOLUSD",1644179747801,0.35,113.17,113.09,37.6609542]
["bitfinex","SOLUSD",1644179748201,13.2675,113.16,113.09,37.6609542]
["bitfinex","SOLUSD",1644179748406,0.1,113.15,113.09,37.6609542]
["bitfinex","SOLUSD",1644179748601,0.1,113.16,113.11,40.12820612]
["bitfinex","SOLUSD",1644179749803,0.1,113.19,113.11,40.12820612]
["bitfinex","SOLUSD",1644179750004,0.1,113.19,113.11,40.37820612]
["bitfinex","SOLUSD",1644179750203,0.1,113.19,113.11,40.12820612]
["bitfinex","SOLUSD",1644179750403,0.1,113.19,113.11,40.37820612]
["bitfinex","SOLUSD",1644179751007,0.1,113.19,113.11,53.64060612]
["bitfinex","SOLUSD",1644179751608,0.1,113.19,113.11,40.12820612]
["bitfinex","SOLUSD",1644179752207,13.3642,113.19,113.11,40.12820612]
["bitfinex","SOLUSD",1644179752407,0.1,113.18,113.11,40.12820612]
["bitfinex","SOLUSD",1644179754909,13.3653,113.18,113.11,40.12820612]
["bitfinex","SOLUSD",1644179755108,0.1,113.17,113.11,40.12820612]
["bitfinex","SOLUSD",1644179755310,0.1,113.17,113.09,23.2841]
["bitfinex","SOLUSD",1644179755510,4.418,113.16,113.09,0.25]
["bitfinex","SOLUSD",1644179755711,0.25,113.16,113.09,0.25]
["bitfinex","SOLUSD",1644179755911,6.25,113.16,113.09,0.25]
["bitfinex","SOLUSD",1644179756110,6.35,113.16,113.09,0.25]
["bitfinex","SOLUSD",1644179756512,0.35,113.16,113.09,0.25]
["bitfinex","SOLUSD",1644179756711,6.25,113.16,113.08,41.40881379]
["bitfinex","SOLUSD",1644179756915,23.7876,113.16,113.08,41.40881379]
["bitfinex","SOLUSD",1644179757111,0.1,113.15,113.08,41.40881379]
["bitfinex","SOLUSD",1644179758311,0.1,113.15,113.08,54.67451379]
["bitfinex","SOLUSD",1644179758513,0.35,113.16,113.08,54.67451379]
["bitfinex","SOLUSD",1644179758716,0.1,113.16,113.08,60.67451379]
["bitfinex","SOLUSD",1644179758914,0.1,113.16,113.08,54.67451379]
["bitfinex","SOLUSD",1644179759114,0.1,113.16,113.1,45.96539402]
["bitfinex","SOLUSD",1644179760732,0.1,113.16,113.1,46.21539402]
["bitfinex","SOLUSD",1644179765639,0.1,113.17,113.1,59.47859402]
["bitfinex","SOLUSD",1644179765839,22.9467,113.19,113.12,40.47355467]
["bitfinex","SOLUSD",1644179766039,0.1,113.18,113.12,40.47355467]
["bitfinex","SOLUSD",1644179769747,0.1,113.18,113.12,40.72355467]
["bitfinex","SOLUSD",1644179770547,0.1,113.2,113.14,42.3627484]
["bitfinex","SOLUSD",1644179770750,0.1,113.2,113.14,42.6127484]
["bitfinex","SOLUSD",1644179771550,1.36370086,113.2,113.14,42.3627484]
["bitfinex","SOLUSD",1644179771749,6.03170086,113.2,113.14,42.3627484]
["bitfinex","SOLUSD",1644179772949,1.61370086,113.2,113.14,42.3627484]
["bitfinex","SOLUSD",1644179774350,1.26370086,113.19,113.1,23.4756]
["bitfinex","SOLUSD",1644179774550,5.78170086,113.19,113.11,24.7256]
["bitfinex","SOLUSD",1644179774752,6.03170086,113.19,113.11,24.7256]
["bitfinex","SOLUSD",1644179775149,6.03170086,113.19,113.11,24.9756]
["bitfinex","SOLUSD",1644179775350,6.03170086,113.19,113.12,40.62478747]
["bitfinex","SOLUSD",1644179775553,1.61370086,113.19,113.12,40.62478747]
["bitfinex","SOLUSD",1644179775752,1.51370086,113.19,113.12,40.62478747]
["bitfinex","SOLUSD",1644179775953,14.77840086,113.19,113.12,40.62478747]
["bitfinex","SOLUSD",1644179776154,0.1,113.18,113.12,40.62478747]
["bitfinex","SOLUSD",1644179776555,0.1,113.18,113.11,24.9756]
["bitfinex","SOLUSD",1644179776755,1.36370086,113.18,113.11,24.7256]
["bitfinex","SOLUSD",1644179777155,1.61370086,113.18,113.11,24.7256]
["bitfinex","SOLUSD",1644179777558,1.61370086,113.18,113.12,43.8627467]
["bitfinex","SOLUSD",1644179777956,0.35,113.18,113.12,43.8627467]
["bitfinex","SOLUSD",1644179778356,0.1,113.18,113.12,43.8627467]
["bitfinex","SOLUSD",1644179782058,1.36370086,113.18,113.12,43.8627467]
["bitfinex","SOLUSD",1644179782255,1.61370086,113.18,113.12,43.8627467]
["bitfinex","SOLUSD",1644179785163,1.61370086,113.18,113.11,24.7256]
["bitfinex","SOLUSD",1644179785360,44.11310086,113.18,113.11,24.7256]
["bitfinex","SOLUSD",1644179785562,0.1,113.17,113.11,24.7256]
["bitfinex","SOLUSD",1644179786061,0.1,113.17,113.11,69.32470116]
["bitfinex","SOLUSD",1644179787161,0.1,113.17,113.11,24.7256]
["bitfinex","SOLUSD",1644179789562,13.3667,113.17,113.08,1.25881951]
["bitfinex","SOLUSD",1644179789763,24.6595,113.16,113.08,23.0608]
["bitfinex","SOLUSD",1644179789966,0.1,113.15,113.08,23.0608]
["bitfinex","SOLUSD",1644179790465,0.1,113.15,113.08,63.66055954]
["bitfinex","SOLUSD",1644179790872,0.1,113.15,113.08,23.0608]
["bitfinex","SOLUSD",1644179791066,13.3688,113.15,113.08,22.8108]
["bitfinex","SOLUSD",1644179791267,0.1,113.14,113.08,22.8108]
["bitfinex","SOLUSD",1644179792070,13.3701,113.14,113.06,38.84267229]
["bitfinex","SOLUSD",1644179792369,0.1,113.13,113.06,38.84267229]
["bitfinex","SOLUSD",1644179793569,4.521,113.13,113.06,38.84267229]
["bitfinex","SOLUSD",1644179793770,4.771,113.13,113.06,38.84267229]
["bitfinex","SOLUSD",1644179793971,13.2724,113.12,113.06,38.84267229]
["bitfinex","SOLUSD",1644179794172,19.2724,113.12,113.06,38.84267229]
["bitfinex","SOLUSD",1644179794369,19.5224,113.12,113.06,38.84267229]
["bitfinex","SOLUSD",1644179795172,13.5224,113.12,113.06,38.84267229]
["bitfinex","SOLUSD",1644179795374,0.25,113.12,113.06,38.84267229]
["bitfinex","SOLUSD",1644179795576,0.25,113.12,113.07,23.1076]
["bitfinex","SOLUSD",1644179795774,0.1,113.13,113.08,37.51811047]
["bitfinex","SOLUSD",1644179796379,0.1,113.16,113.09,23.1076]
["bitfinex","SOLUSD",1644179796577,0.25,113.16,113.1,37.78099538]
["bitfinex","SOLUSD",1644179796776,6.0,113.17,113.11,24.3633]
["bitfinex","SOLUSD",1644179796977,6.0,113.17,113.12,41.22375944]
["bitfinex","SOLUSD",1644179797376,6.0,113.18,113.12,41.22375944]
["bitfinex","SOLUSD",1644179797578,7.36370086,113.19,113.12,41.22375944]
["bitfinex","SOLUSD",1644179797875,5.78170086,113.19,113.12,41.22375944]
["bitfinex","SOLUSD",1644179798178,11.78170086,113.19,113.12,41.22375944]
["bitfinex","SOLUSD",1644179798376,0.1,113.18,113.12,41.22375944]
["bitfinex","SOLUSD",1644179798777,4.418,113.19,113.12,41.22375944]
["bitfinex","SOLUSD",1644179798978,4.418,113.19,113.12,41.47375944]
["bitfinex","SOLUSD",1644179799377,4.418,113.19,113.12,41.22375944]
["bitfinex","SOLUSD",1644179799980,4.418,113.19,113.11,24.3633]
["bitfinex","SOLUSD",1644179800183,10.418,113.19,113.11,24.3633]
["bitfinex","SOLUSD",1644179800381,4.668,113.19,113.11,24.3633]
["bitfinex","SOLUSD",1644179800580,10.668,113.19,113.11,24.3633]
["bitfinex","SOLUSD",1644179800982,4.668,113.19,113.11,24.3633]
["bitfinex","SOLUSD",1644179801182,4.668,113.19,113.12,44.71849679]
["bitfinex","SOLUSD",1644179801800,4.668,113.19,113.12,44.96849679]
["bitfinex","SOLUSD",1644179802186,17.9323,113.19,113.12,44.71849679]
["bitfinex","SOLUSD",1644179802385,13.5143,113.19,113.12,44.71849679]
["bitfinex","SOLUSD",1644179803786,4.418,113.18,113.12,44.71849679]
["bitfinex","SOLUSD",1644179804085,6.0,113.18,113.12,44.71849679]
["bitfinex","SOLUSD",1644179804385,19.2643,113.19,113.12,44.71849679]
["bitfinex","SOLUSD",1644179805785,6.0,113.19,113.12,44.71849679]
["bitfinex","SOLUSD",1644179805990,4.418,113.2,113.12,57.97949679]
["bitfinex","SOLUSD",1644179806186,0.36035024,113.22,113.12,66.32750079]
["bitfinex","SOLUSD",1644179806387,0.36035024,113.22,113.14,42.31360106]
["bitfinex","SOLUSD",1644179806587,0.36035024,113.22,113.16,36.17438304]
["bitfinex","SOLUSD",1644179806786,0.36035024,113.22,113.15,24.1239]
["bitfinex","SOLUSD",1644179806986,4.77735024,113.22,113.15,24.1239]
["bitfinex","SOLUSD",1644179807186,4.77735024,113.22,113.15,24.3739]
["bitfinex","SOLUSD",1644179807389,10.77735024,113.22,113.15,24.3739]
["bitfinex","SOLUSD",1644179807587,10.77735024,113.22,113.15,24.1239]
["bitfinex","SOLUSD",1644179807787,11.02735024,113.22,113.16,38.887491]
["bitfinex","SOLUSD",1644179807987,19.87115024,113.22,113.16,38.887491]
["bitfinex","SOLUSD",1644179810709,19.87115024,113.22,113.16,39.137491]
["bitfinex","SOLUSD",1644179810710,6.61035024,113.22,113.16,39.137491]
["bitfinex","SOLUSD",1644179811009,6.61035024,113.22,113.16,38.887491]
["bitfinex","SOLUSD",1644179811216,0.61035024,113.22,113.16,38.887491]
["bitfinex","SOLUSD",1644179811411,0.36035024,113.22,113.15,24.1239]
["bitfinex","SOLUSD",1644179811612,4.77735024,113.22,113.15,24.1239]
["bitfinex","SOLUSD",1644179811819,18.03805024,113.22,113.15,24.1239]
["bitfinex","SOLUSD",1644179812011,24.03805024,113.22,113.15,24.1239]
["bitfinex","SOLUSD",1644179812511,19.62105024,113.22,113.15,63.23599971]
["bitfinex","SOLUSD",1644179813414,19.62105024,113.22,113.15,24.1239]
["bitfinex","SOLUSD",1644179813611,4.417,113.21,113.15,24.1239]
["bitfinex","SOLUSD",1644179813815,13.263,113.2,113.15,24.1239]
["bitfinex","SOLUSD",1644179814615,19.263,113.2,113.15,24.1239]
["bitfinex","SOLUSD",1644179815013,19.513,113.2,113.15,24.1239]
["bitfinex","SOLUSD",1644179816017,19.513,113.2,113.16,44.95923734]
["bitfinex","SOLUSD",1644179816220,6.25,113.2,113.16,44.95923734]
["bitfinex","SOLUSD",1644179816418,0.25,113.2,113.16,44.95923734]
["bitfinex","SOLUSD",1644179816817,19.62175024,113.22,113.16,44.95923734]
["bitfinex","SOLUSD",1644179817016,4.417,113.21,113.16,44.95923734]
["bitfinex","SOLUSD",1644179817616,10.417,113.21,113.16,44.95923734]
["bitfinex","SOLUSD",1644179818221,6.0,113.21,113.16,44.95923734]
["bitfinex","SOLUSD",1644179818617,32.69405024,113.22,113.15,24.1239]
["bitfinex","SOLUSD",1644179819022,32.94405024,113.22,113.15,24.1239]
["bitfinex","SOLUSD",1644179819718,6.61035024,113.22,113.16,37.70259801]
["bitfinex","SOLUSD",1644179821024,0.61035024,113.22,113.16,37.70259801]
["bitfinex","SOLUSD",1644179821222,6.36035024,113.22,113.16,37.70259801]
["bitfinex","SOLUSD",1644179822123,0.36035024,113.22,113.16,37.70259801]
["bitfinex","SOLUSD",1644179823129,0.36035024,113.22,113.15,24.1239]
["bitfinex","SOLUSD",1644179823333,18.03795024,113.22,113.15,24.1239]
["bitfinex","SOLUSD",1644179823824,24.03795024,113.22,113.15,24.1239]
["bitfinex","SOLUSD",1644179824227,48.50405024,113.22,113.15,24.1239]
["bitfinex","SOLUSD",1644179824930,48.50405024,113.22,113.16,44.65086838]
["bitfinex","SOLUSD",1644179825131,44.08705024,113.22,113.16,44.65086838]
["bitfinex","SOLUSD",1644179826033,4.417,113.21,113.16,44.65086838]
["bitfinex","SOLUSD",1644179826232,17.6786,113.21,113.15,24.1239]
["bitfinex","SOLUSD",1644179826433,23.6786,113.21,113.15,24.1239]
["bitfinex","SOLUSD",1644179827240,10.417,113.21,113.15,24.1239]
["bitfinex","SOLUSD",1644179827433,6.0,113.21,113.16,48.24856794]
["bitfinex","SOLUSD",1644179827634,30.57645024,113.22,113.16,48.24856794]
["bitfinex","SOLUSD",1644179827836,0.25,113.21,113.16,48.24856794]
["bitfinex","SOLUSD",1644179828034,30.57645024,113.22,113.16,48.24856794]
["bitfinex","SOLUSD",1644179828234,30.82645024,113.22,113.16,48.24856794]
["bitfinex","SOLUSD",1644179830238,44.08685024,113.22,113.16,48.24856794]
["bitfinex","SOLUSD",1644179831642,4.417,113.21,113.16,48.24856794]
["bitfinex","SOLUSD",1644179831841,43.83685024,113.22,113.16,48.24856794]
["bitfinex","SOLUSD",1644179832242,44.08685024,113.22,113.16,48.24856794]
["bitfinex","SOLUSD",1644179834246,44.08685024,113.22,113.15,24.1239]
["bitfinex","SOLUSD",1644179836565,4.417,113.21,113.15,24.1239]
["bitfinex","SOLUSD",1644179836763,17.6796,113.21,113.15,24.1239]
["bitfinex","SOLUSD",1644179836965,23.6796,113.21,113.15,24.1239]
["bitfinex","SOLUSD",1644179840365,19.5126,113.21,113.13,68.8687316]
["bitfinex","SOLUSD",1644179841865,19.5126,113.21,113.14,23.8254]
["bitfinex","SOLUSD",1644179842367,19.5126,113.21,113.15,34.44069879]
["bitfinex","SOLUSD",1644179842967,6.25,113.21,113.15,34.44069879]
["bitfinex","SOLUSD",1644179843167,0.25,113.21,113.15,34.44069879]
["bitfinex","SOLUSD",1644179843368,30.57645024,113.22,113.15,34.44069879]
["bitfinex","SOLUSD",1644179843567,30.82645024,113.22,113.15,34.44069879]
["bitfinex","SOLUSD",1644179843769,30.57645024,113.22,113.16,24.6714]
["bitfinex","SOLUSD",1644179845071,44.08705024,113.22,113.16,24.6714]
["bitfinex","SOLUSD",1644179846074,4.417,113.21,113.16,24.6714]
["bitfinex","SOLUSD",1644179846272,17.6795,113.21,113.16,24.6714]
["bitfinex","SOLUSD",1644179846474,23.6795,113.21,113.16,24.6714]
["bitfinex","SOLUSD",1644179847874,23.6795,113.21,113.16,60.33567051]
["bitfinex","SOLUSD",1644179848274,19.2625,113.21,113.16,24.6714]
["bitfinex","SOLUSD",1644179848674,19.5125,113.21,113.16,24.6714]
["bitfinex","SOLUSD",1644179849175,19.5125,113.21,113.16,67.04333392]
["bitfinex","SOLUSD",1644179850078,6.25,113.21,113.16,67.04333392]
["bitfinex","SOLUSD",1644179850279,0.25,113.21,113.16,67.04333392]
["bitfinex","SOLUSD",1644179850478,6.25,113.21,113.16,67.04333392]
["bitfinex","SOLUSD",1644179851777,0.25,113.21,113.16,67.04333392]
["bitfinex","SOLUSD",1644179851977,6.25,113.21,113.16,67.04333392]
["bitfinex","SOLUSD",1644179852177,6.25,113.21,113.16,24.6714]
["bitfinex","SOLUSD",1644179853078,19.512,113.21,113.13,63.18874557]
["bitfinex","SOLUSD",1644179853282,13.512,113.21,113.14,24.5223]
["bitfinex","SOLUSD",1644179853478,19.512,113.21,113.14,24.5223]
["bitfinex","SOLUSD",1644179853879,19.262,113.21,113.15,42.90378392]
["bitfinex","SOLUSD",1644179854479,6.0,113.21,113.15,42.90378392]
["bitfinex","SOLUSD",1644179854679,34.99345024,113.22,113.15,42.90378392]
["bitfinex","SOLUSD",1644179854882,30.57645024,113.22,113.15,42.90378392]
["bitfinex","SOLUSD",1644179855085,30.57645024,113.22,113.16,24.6508]
["bitfinex","SOLUSD",1644179855280,30.57645024,113.22,113.17,44.30759182]
["bitfinex","SOLUSD",1644179855982,43.83715024,113.22,113.17,44.30759182]
["bitfinex","SOLUSD",1644179856179,44.08715024,113.22,113.17,44.30759182]
["bitfinex","SOLUSD",1644179856380,44.08715024,113.22,113.16,24.6508]
["bitfinex","SOLUSD",1644179858885,4.417,113.21,113.16,24.6508]
["bitfinex","SOLUSD",1644179859186,10.417,113.21,113.16,24.6508]
["bitfinex","SOLUSD",1644179861714,6.0,113.21,113.16,24.6508]
["bitfinex","SOLUSD",1644179861913,43.83715024,113.22,113.16,24.6508]
["bitfinex","SOLUSD",1644179863214,44.08715024,113.22,113.16,24.6508]
["bitfinex","SOLUSD",1644179864617,44.08715024,113.22,113.17,44.78528871]
["bitfinex","SOLUSD",1644179865219,44.08715024,113.22,113.16,24.6508]
["bitfinex","SOLUSD",1644179866423,44.08715024,113.22,113.16,60.24396043]
["bitfinex","SOLUSD",1644179866620,48.50415024,113.22,113.16,60.24396043]
["bitfinex","SOLUSD",1644179869225,44.08715024,113.22,113.16,60.24396043]
["bitfinex","SOLUSD",1644179870427,44.08715024,113.22,113.16,24.6508]
["bitfinex","SOLUSD",1644179872330,46.59899476,113.22,113.16,24.6508]
["bitfinex","SOLUSD",1644179874329,4.417,113.21,113.16,68.38359733]
["bitfinex","SOLUSD",1644179874629,10.417,113.21,113.16,68.38359733]
["bitfinex","SOLUSD",1644179877030,6.0,113.21,113.16,68.38359733]
["bitfinex","SOLUSD",1644179877332,48.25415024,113.22,113.16,68.38359733]
["bitfinex","SOLUSD",1644179877729,48.25415024,113.22,113.16,24.6508]
["bitfinex","SOLUSD",1644179878228,48.50415024,113.22,113.16,24.6508]
["bitfinex","SOLUSD",1644179878832,48.50415024,113.22,113.16,65.90999617]
["bitfinex","SOLUSD",1644179880331,43.83715024,113.22,113.16,65.90999617]
["bitfinex","SOLUSD",1644179882336,44.08715024,113.22,113.16,65.90999617]
["bitfinex","SOLUSD",1644179883140,30.82645024,113.22,113.16,65.90999617]
["bitfinex","SOLUSD",1644179883342,30.57645024,113.22,113.16,65.90999617]
["bitfinex","SOLUSD",1644179883543,30.57645024,113.22,113.16,66.15999617]
["bitfinex","SOLUSD",1644179884040,30.57645024,113.22,113.16,65.90999617]
["bitfinex","SOLUSD",1644179884739,30.82645024,113.22,113.16,65.90999617]
["bitfinex","SOLUSD",1644179885943,44.08685024,113.22,113.16,65.90999617]
["bitfinex","SOLUSD",1644179886641,44.08685024,113.22,113.16,24.6508]
["bitfinex","SOLUSD",1644179887665,4.417,113.21,113.16,24.6508]
["bitfinex","SOLUSD",1644179888066,10.417,113.21,113.16,24.6508]
["bitfinex","SOLUSD",1644179888871,6.0,113.21,113.16,24.6508]
["bitfinex","SOLUSD",1644179889067,43.33685024,113.22,113.16,24.6508]
["bitfinex","SOLUSD",1644179891768,4.417,113.21,113.16,24.6508]
["bitfinex","SOLUSD",1644179892172,10.417,113.21,113.16,24.6508]
["bitfinex","SOLUSD",1644179896173,10.667,113.21,113.16,24.6508]
["bitfinex","SOLUSD",1644179897372,6.0,113.21,113.16,24.6508]
["bitfinex","SOLUSD",1644179897574,43.33685024,113.22,113.16,24.9008]
["bitfinex","SOLUSD",1644179897972,19.2604,113.22,113.16,24.9008]
["bitfinex","SOLUSD",1644179898173,6.0,113.22,113.16,24.9008]
["bitfinex","SOLUSD",1644179898576,0.06026508,113.23,113.16,24.9008]
["bitfinex","SOLUSD",1644179898878,0.06026508,113.23,113.16,38.1568]
["bitfinex","SOLUSD",1644179899173,0.06026508,113.23,113.16,44.1568]
["bitfinex","SOLUSD",1644179899376,0.06026508,113.23,113.16,38.1568]
["bitfinex","SOLUSD",1644179900677,0.06026508,113.23,113.16,40.24724084]
["bitfinex","SOLUSD",1644179901079,0.06026508,113.23,113.16,46.24724084]
["bitfinex","SOLUSD",1644179909884,4.47726508,113.23,113.16,43.9068]
["bitfinex","SOLUSD",1644179910085,10.47726508,113.23,113.16,24.6508]
["bitfinex","SOLUSD",1644179910284,10.47726508,113.23,113.14,48.08694898]
["bitfinex","SOLUSD",1644179910486,23.3855,113.22,113.14,71.96444898]
["bitfinex","SOLUSD",1644179910785,4.417,113.21,113.14,71.96444898]
["bitfinex","SOLUSD",1644179910985,17.6782,113.21,113.14,23.8775]
["bitfinex","SOLUSD",1644179911186,23.6782,113.21,113.14,23.8775]
["bitfinex","SOLUSD",1644179911386,25.86503917,113.21,113.09,4.417]
["bitfinex","SOLUSD",1644179911587,25.86503917,113.21,113.1,23.7525]
["bitfinex","SOLUSD",1644179912086,23.6782,113.21,113.11,37.81684948]
["bitfinex","SOLUSD",1644179912288,23.9282,113.21,113.12,23.7525]
["bitfinex","SOLUSD",1644179913417,36.7382,113.21,113.12,23.7525]
["bitfinex","SOLUSD",1644179915590,89.9682,113.21,113.12,23.7525]
["bitfinex","SOLUSD",1644179915992,36.7382,113.21,113.12,23.7525]
["bitfinex","SOLUSD",1644179917296,89.9682,113.21,113.12,23.7525]
["bitfinex","SOLUSD",1644179918397,92.15503917,113.21,113.11,37.81684948]
["bitfinex","SOLUSD",1644179918600,92.15503917,113.21,113.09,23.1295]
["bitfinex","SOLUSD",1644179918898,92.15503917,113.21,113.1,22.9338]
["bitfinex","SOLUSD",1644179919300,13.2676,113.16,113.1,23.1838]
["bitfinex","SOLUSD",1644179919699,19.2676,113.16,113.1,23.1838]
["bitfinex","SOLUSD",1644179920200,19.5176,113.16,113.1,23.1838]
["bitfinex","SOLUSD",1644179920398,19.5176,113.16,113.1,22.9338]
["bitfinex","SOLUSD",1644179920599,19.5176,113.16,113.1,65.89600323]
["bitfinex","SOLUSD",1644179921824,19.5176,113.16,113.1,66.14600323]
["bitfinex","SOLUSD",1644179926529,19.5176,113.16,113.1,22.9338]
["bitfinex","SOLUSD",1644179927931,19.5176,113.16,113.09,47.46311918]
["bitfinex","SOLUSD",1644179928133,19.5176,113.16,113.07,30.98424084]
["bitfinex","SOLUSD",1644179928330,19.5176,113.16,113.07,28.8938]
["bitfinex","SOLUSD",1644179928331,22.9547,113.15,113.07,28.8938]
["bitfinex","SOLUSD",1644179928529,13.2701,113.14,113.07,29.1438]
["bitfinex","SOLUSD",1644179928730,13.2701,113.14,113.07,28.8938]
["bitfinex","SOLUSD",1644179928931,19.2701,113.14,113.07,28.8938]
["bitfinex","SOLUSD",1644179929331,72.5001,113.14,113.07,4.418]
["bitfinex","SOLUSD",1644179929532,4.42,113.13,113.07,4.418]
["bitfinex","SOLUSD",1644179929733,13.275,113.12,113.03,1.0179964]
["bitfinex","SOLUSD",1644179930132,19.275,113.12,113.03,1.0179964]
["bitfinex","SOLUSD",1644179930334,19.275,113.12,113.03,47.80317399]
["bitfinex","SOLUSD",1644179931132,4.421,113.11,113.03,47.80317399]
["bitfinex","SOLUSD",1644179931433,13.2755,113.09,113.03,47.80317399]
["bitfinex","SOLUSD",1644179932237,13.5255,113.09,113.03,47.80317399]
["bitfinex","SOLUSD",1644179932634,0.25,113.09,113.03,47.80317399]
["bitfinex","SOLUSD",1644179932833,13.2738,113.11,113.03,47.80317399]
["bitfinex","SOLUSD",1644179933032,19.5238,113.11,113.03,47.80317399]
["bitfinex","SOLUSD",1644179933432,19.5238,113.11,113.03,48.05317399]
["bitfinex","SOLUSD",1644179933932,19.5238,113.11,113.03,47.80317399]
["bitfinex","SOLUSD",1644179935033,19.5238,113.11,113.03,48.05317399]
["bitfinex","SOLUSD",1644179936437,19.5238,113.11,113.04,24.8096]
["bitfinex","SOLUSD",1644179940140,19.5238,113.11,113.04,25.0596]
["bitfinex","SOLUSD",1644179941340,6.0,113.11,113.04,25.0596]
["bitfinex","SOLUSD",1644179941739,4.421,113.12,113.04,25.0596]
["bitfinex","SOLUSD",1644179941740,9.4030036,113.12,113.04,25.0596]
["bitfinex","SOLUSD",1644179941942,44.2462,113.13,113.04,25.0596]
["bitfinex","SOLUSD",1644179942244,44.2462,113.13,113.04,31.0596]
["bitfinex","SOLUSD",1644179942443,44.2462,113.13,113.04,25.0596]
["bitfinex","SOLUSD",1644179942641,44.2462,113.13,113.04,37.8696]
["bitfinex","SOLUSD",1644179943040,44.2462,113.13,113.04,51.1401]
["bitfinex","SOLUSD",1644179943441,30.9752,113.13,113.04,51.1401]
["bitfinex","SOLUSD",1644179943642,6.0,113.13,113.04,57.1401]
["bitfinex","SOLUSD",1644179943840,4.421,113.14,113.04,59.23054084]
["bitfinex","SOLUSD",1644179944043,13.269,113.15,113.05,1.016]
["bitfinex","SOLUSD",1644179944243,13.269,113.15,113.07,13.2669]
["bitfinex","SOLUSD",1644179944443,13.269,113.15,113.08,68.07148598]
["bitfinex","SOLUSD",1644179945046,13.519,113.15,113.08,68.07148598]
["bitfinex","SOLUSD",1644179948848,17.939,113.15,113.08,68.07148598]
["bitfinex","SOLUSD",1644179949348,17.939,113.15,113.08,68.32148598]
["bitfinex","SOLUSD",1644179949950,13.519,113.15,113.08,68.32148598]
["bitfinex","SOLUSD",1644179950350,19.519,113.15,113.08,68.32148598]
["bitfinex","SOLUSD",1644179952654,19.519,113.15,113.08,68.07148598]
["bitfinex","SOLUSD",1644179953451,19.519,113.15,113.05,22.728]
["bitfinex","SOLUSD",1644179953652,13.2723,113.12,113.05,22.728]
["bitfinex","SOLUSD",1644179954052,19.2723,113.12,113.05,22.728]
["bitfinex","SOLUSD",1644179954453,19.2723,113.12,113.06,43.76605992]
["bitfinex","SOLUSD",1644179956474,43.85360509,113.14,113.06,44.01605992]
["bitfinex","SOLUSD",1644179956674,44.1727,113.14,113.07,22.6618]
["bitfinex","SOLUSD",1644179957075,44.1727,113.14,113.07,22.9118]
["bitfinex","SOLUSD",1644179957674,44.4227,113.14,113.07,22.9118]
["bitfinex","SOLUSD",1644179958276,38.4227,113.14,113.07,22.9118]
["bitfinex","SOLUSD",1644179959576,44.4227,113.14,113.07,22.9118]
["bitfinex","SOLUSD",1644179959775,38.4227,113.14,113.07,22.9118]
["bitfinex","SOLUSD",1644179960377,44.4227,113.14,113.07,22.9118]
["bitfinex","SOLUSD",1644179962381,44.4227,113.14,113.07,22.6618]
["bitfinex","SOLUSD",1644179966585,44.1727,113.14,113.07,22.6618]
["bitfinex","SOLUSD",1644179966787,44.1727,113.14,113.07,22.9118]
["bitfinex","SOLUSD",1644179967387,44.1727,113.14,113.07,22.6618]
["bitfinex","SOLUSD",1644179967587,44.1727,113.14,113.07,22.9118]
["bitfinex","SOLUSD",1644179968186,44.4227,113.14,113.07,22.9118]
["bitfinex","SOLUSD",1644179968589,44.4227,113.14,113.07,28.9118]
["bitfinex","SOLUSD",1644179970287,19.5204,113.14,113.07,28.9118]
["bitfinex","SOLUSD",1644179970489,6.25,113.14,113.07,28.9118]
["bitfinex","SOLUSD",1644179970686,0.25,113.14,113.07,28.9118]
["bitfinex","SOLUSD",1644179971092,1.26090509,113.15,113.07,28.9118]
["bitfinex","SOLUSD",1644179971388,36.4194,113.16,113.07,28.9118]
["bitfinex","SOLUSD",1644179971389,37.68030509,113.16,113.07,28.9118]
["bitfinex","SOLUSD",1644179971988,43.68030509,113.16,113.07,28.9118]
["bitfinex","SOLUSD",1644179972588,24.41220509,113.16,113.07,42.1788]
["bitfinex","SOLUSD",1644179972791,1.26090509,113.16,113.07,54.9888]
["bitfinex","SOLUSD",1644179972989,1.26090509,113.17,113.07,57.07924084]
["bitfinex","SOLUSD",1644179973188,7.26090509,113.17,113.08,4.42]
["bitfinex","SOLUSD",1644179973390,1.26090509,113.17,113.08,4.42]
["bitfinex","SOLUSD",1644179973589,7.26090509,113.17,113.11,41.75857683]
["bitfinex","SOLUSD",1644179973791,1.26090509,113.17,113.11,41.75857683]
["bitfinex","SOLUSD",1644179973991,1.26090509,113.17,113.12,23.32]
["bitfinex","SOLUSD",1644179974192,1.26090509,113.17,113.12,23.57]
["bitfinex","SOLUSD",1644179974392,1.26090509,113.19,113.12,29.57]
["bitfinex","SOLUSD",1644179974591,6.0,113.19,113.12,31.66044084]
["bitfinex","SOLUSD",1644179974791,1.26090509,113.2,113.12,31.66044084]
["bitfinex","SOLUSD",1644179974991,7.26090509,113.2,113.12,31.66044084]
["bitfinex","SOLUSD",1644179975395,7.26090509,113.2,113.12,44.92114084]
["bitfinex","SOLUSD",1644179975594,1.26090509,113.2,113.12,44.92114084]
["bitfinex","SOLUSD",1644179975796,1.51090509,113.2,113.12,44.92114084]
["bitfinex","SOLUSD",1644179976099,0.25,113.2,113.12,44.92114084]
["bitfinex","SOLUSD",1644179976396,1.26090509,113.21,113.12,44.92114084]
["bitfinex","SOLUSD",1644179976800,7.26090509,113.21,113.12,44.92114084]
["bitfinex","SOLUSD",1644179977396,7.26090509,113.21,113.12,42.8307]
["bitfinex","SOLUSD",1644179979002,20.52210509,113.21,113.12,42.8307]
["bitfinex","SOLUSD",1644179979300,20.77210509,113.21,113.12,42.8307]
["bitfinex","SOLUSD",1644179979698,43.61360509,113.21,113.12,42.8307]
["bitfinex","SOLUSD",1644179979899,43.61360509,113.21,113.12,29.57]
["bitfinex","SOLUSD",1644179980099,1.26090509,113.2,113.12,23.57]
["bitfinex","SOLUSD",1644179980399,13.2638,113.19,113.12,23.57]
["bitfinex","SOLUSD",1644179980600,6.0,113.19,113.12,23.57]
["bitfinex","SOLUSD",1644179980799,5.67890509,113.2,113.12,23.57]
["bitfinex","SOLUSD",1644179980999,1.26090509,113.2,113.12,23.57]
["bitfinex","SOLUSD",1644179981302,24.35240509,113.21,113.12,36.831]
["bitfinex","SOLUSD",1644179981601,30.35240509,113.21,113.12,36.831]
["bitfinex","SOLUSD",1644179981800,30.35240509,113.21,113.12,38.92144084]
["bitfinex","SOLUSD",1644179983000,43.61440509,113.21,113.12,38.92144084]
["bitfinex","SOLUSD",1644179983201,43.61440509,113.21,113.12,25.66044084]
["bitfinex","SOLUSD",1644179983400,1.26090509,113.2,113.12,25.66044084]
["bitfinex","SOLUSD",1644179983602,11.67890509,113.2,113.12,25.66044084]
["bitfinex","SOLUSD",1644179984206,11.92890509,113.2,113.12,25.66044084]
["bitfinex","SOLUSD",1644179984602,6.25,113.2,113.12,25.66044084]
["bitfinex","SOLUSD",1644179985004,13.5126,113.2,113.12,25.66044084]
["bitfinex","SOLUSD",1644179985207,20.77350509,113.2,113.12,25.66044084]
["bitfinex","SOLUSD",1644179985804,19.5126,113.2,113.12,25.66044084]
["bitfinex","SOLUSD",1644179986106,20.77350509,113.2,113.12,25.66044084]
["bitfinex","SOLUSD",1644179986708,25.19150509,113.2,113.12,25.66044084]
["bitfinex","SOLUSD",1644179987905,25.19150509,113.2,113.12,23.57]
["bitfinex","SOLUSD",1644179989005,25.19150509,113.2,113.12,29.57]
["bitfinex","SOLUSD",1644179989308,25.19150509,113.2,113.12,23.32]
["bitfinex","SOLUSD",1644179989709,1.26090509,113.19,113.12,23.32]
["bitfinex","SOLUSD",1644179989906,14.52520509,113.19,113.12,23.32]
["bitfinex","SOLUSD",1644179990109,20.52520509,113.19,113.12,23.32]
["bitfinex","SOLUSD",1644179990606,4.418,113.2,113.13,153.0]
["bitfinex","SOLUSD",1644179990809,0.06026508,113.23,113.13,168.15044084]
["bitfinex","SOLUSD",1644179991009,0.06026508,113.23,113.15,38.97139271]
["bitfinex","SOLUSD",1644179991210,0.06026508,113.23,113.16,42.1762]
["bitfinex","SOLUSD",1644179991408,0.06026508,113.23,113.17,36.52014808]
["bitfinex","SOLUSD",1644179991607,0.06026508,113.23,113.18,26.0614]
["bitfinex","SOLUSD",1644179991809,0.06026508,113.23,113.2,44.46011383]
["bitfinex","SOLUSD",1644179992007,0.06026508,113.23,113.21,3.56439993]
["bitfinex","SOLUSD",1644179992207,0.06026508,113.23,113.22,40.57437712]
["bitfinex","SOLUSD",1644179992406,0.06026508,113.23,113.22,53.38437712]
["bitfinex","SOLUSD",1644179992609,0.06026508,113.23,113.22,53.63437712]
["bitfinex","SOLUSD",1644179992807,0.06026508,113.23,113.22,40.57437712]
["bitfinex","SOLUSD",1644179993408,0.06026508,113.23,113.21,41.27019993]
["bitfinex","SOLUSD",1644179993609,2.56026508,113.23,113.21,34.02039993]
["bitfinex","SOLUSD",1644179993809,2.56026508,113.23,113.21,9.56439993]
["bitfinex","SOLUSD",1644179994109,2.56026508,113.23,113.2,12.81]
["bitfinex","SOLUSD",1644179994312,2.56026508,113.23,113.2,18.81]
["bitfinex","SOLUSD",1644179994510,2.56026508,113.23,113.2,58.87138407]
["bitfinex","SOLUSD",1644179995410,2.56026508,113.23,113.2,52.87138407]
["bitfinex","SOLUSD",1644179996215,2.56026508,113.23,113.2,53.12138407]
["bitfinex","SOLUSD",1644179996411,2.56026508,113.23,113.2,66.37318407]
["bitfinex","SOLUSD",1644179996611,2.56026508,113.23,113.21,3.56439993]
["bitfinex","SOLUSD",1644179996813,0.06026508,113.23,113.21,3.81439993]
["bitfinex","SOLUSD",1644179997010,0.06026508,113.23,113.21,28.61889993]
["bitfinex","SOLUSD",1644179997812,0.06026508,113.23,113.21,28.36889993]
["bitfinex","SOLUSD",1644179998011,0.06026508,113.23,113.21,3.56439993]
["bitfinex","SOLUSD",1644179998211,2.5,113.22,113.21,3.56439993]
["bitfinex","SOLUSD",1644180000014,0.06026508,113.23,113.21,3.56439993]
["bitfinex","SOLUSD",1644180000218,0.06026508,113.23,113.21,3.81439993]
["bitfinex","SOLUSD",1644180000414,0.06026508,113.23,113.22,34.26824237]
["bitfinex","SOLUSD",1644180000615,0.06026508,113.23,113.22,36.35868321]
["bitfinex","SOLUSD",1644180000817,0.06026508,113.23,113.22,34.51824237]
["bitfinex","SOLUSD",1644180001019,0.06026508,113.23,113.21,3.56439993]
["bitfinex","SOLUSD",1644180001214,0.06026508,113.23,113.21,3.81439993]
["bitfinex","SOLUSD",1644180001616,0.06026508,113.23,113.21,9.81439993]
["bitfinex","SOLUSD",1644180001916,0.06026508,113.23,113.21,3.81439993]
["bitfinex","SOLUSD",1644180002116,0.06026508,113.23,113.21,9.81439993]
["bitfinex","SOLUSD",1644180002514,0.06026508,113.23,113.21,3.81439993]
["bitfinex","SOLUSD",1644180002715,0.06026508,113.23,113.21,5.90484077]
["bitfinex","SOLUSD",1644180003114,0.06026508,113.23,113.22,48.03874868]
["bitfinex","SOLUSD",1644180003316,0.06026508,113.23,113.22,0.25]
["bitfinex","SOLUSD",1644180004617,0.06026508,113.23,113.21,42.26662992]
["bitfinex","SOLUSD",1644180005314,0.06026508,113.23,113.21,55.51712992]
["bitfinex","SOLUSD",1644180006215,0.06026508,113.23,113.21,57.60757076]
["bitfinex","SOLUSD",1644180006515,0.06026508,113.23,113.21,55.51712992]
["bitfinex","SOLUSD",1644180006713,0.06026508,113.23,113.22,23.8811]
["bitfinex","SOLUSD",1644180007117,0.06026508,113.23,113.22,24.1311]
["bitfinex","SOLUSD",1644180007713,0.06026508,113.23,113.22,23.8811]
["bitfinex","SOLUSD",1644180007914,0.06026508,113.23,113.21,3.56439993]
["bitfinex","SOLUSD",1644180009116,2.5,113.22,113.21,3.56439993]
["bitfinex","SOLUSD",1644180009919,2.5,113.22,113.19,61.77207368]
["bitfinex","SOLUSD",1644180010119,2.5,113.22,113.19,62.02207368]
["bitfinex","SOLUSD",1644180010417,2.5,113.22,113.2,1.1538211]
["bitfinex","SOLUSD",1644180010622,2.5,113.22,113.19,24.5748]
["bitfinex","SOLUSD",1644180011545,2.5,113.22,113.2,1.1538211]
["bitfinex","SOLUSD",1644180012143,2.5,113.22,113.19,24.3248]
["bitfinex","SOLUSD",1644180012344,2.5,113.22,113.19,24.5748]
["bitfinex","SOLUSD",1644180012842,2.5,113.22,113.2,1.1538211]
["bitfinex","SOLUSD",1644180013645,2.5,113.22,113.2,39.92320396]
["bitfinex","SOLUSD",1644180013844,2.5,113.22,113.2,40.17320396]
["bitfinex","SOLUSD",1644180014544,0.06026508,113.23,113.21,3.56439993]
["bitfinex","SOLUSD",1644180014747,0.06026508,113.23,113.21,5.90484077]
["bitfinex","SOLUSD",1644180014947,0.06026508,113.23,113.21,18.71484077]
["bitfinex","SOLUSD",1644180015150,0.06026508,113.23,113.21,16.62439993]
["bitfinex","SOLUSD",1644180015547,0.06026508,113.23,113.21,3.81439993]
["bitfinex","SOLUSD",1644180016547,0.06026508,113.23,113.21,3.56439993]
["bitfinex","SOLUSD",1644180016949,0.06026508,113.23,113.18,22.9466]
["bitfinex","SOLUSD",1644180017350,0.06026508,113.23,113.17,24.3251]
["bitfinex","SOLUSD",1644180017752,0.06026508,113.23,113.14,25.27470047]
["bitfinex","SOLUSD",1644180017954,28.21446508,113.23,113.15,24.3251]
["bitfinex","SOLUSD",1644180018150,34.21446508,113.23,113.15,62.15629007]
["bitfinex","SOLUSD",1644180018350,34.21446508,113.23,113.15,70.49673091]
["bitfinex","SOLUSD",1644180018551,28.21446508,113.23,113.15,62.40629007]
["bitfinex","SOLUSD",1644180018951,28.21446508,113.23,113.15,64.49673091]
["bitfinex","SOLUSD",1644180019155,23.79746508,113.23,113.15,70.49673091]
["bitfinex","SOLUSD",1644180020056,29.79746508,113.23,113.15,24.3251]
["bitfinex","SOLUSD",1644180020453,34.21446508,113.23,113.15,24.3251]
["bitfinex","SOLUSD",1644180021257,41.47446508,113.23,113.15,24.5751]
["bitfinex","SOLUSD",1644180021456,47.47446508,113.23,113.15,24.5751]
["bitfinex","SOLUSD",1644180022255,43.30746508,113.23,113.15,24.5751]
["bitfinex","SOLUSD",1644180022458,43.30746508,113.23,113.13,24.2401]
["bitfinex","SOLUSD",1644180022655,47.72446508,113.23,113.14,0.25]
["bitfinex","SOLUSD",1644180023257,66.18243791,113.23,113.14,0.25]
["bitfinex","SOLUSD",1644180023458,47.72446508,113.23,113.14,0.25]
["bitfinex","SOLUSD",1644180023655,60.53446508,113.23,113.13,42.20366701]
["bitfinex","SOLUSD",1644180023957,78.99283667,113.23,113.13,42.20366701]
["bitfinex","SOLUSD",1644180024157,60.53446508,113.23,113.12,22.8781]
["bitfinex","SOLUSD",1644180024364,72.89746508,113.23,113.12,29.1281]
["bitfinex","SOLUSD",1644180024558,126.12746508,113.23,113.12,24.96854084]
["bitfinex","SOLUSD",1644180024955,126.12746508,113.23,113.12,22.8781]
["bitfinex","SOLUSD",1644180025355,126.12746508,113.23,113.09,24.79994084]
["bitfinex","SOLUSD",1644180025557,128.31430425,113.23,113.09,28.7095]
["bitfinex","SOLUSD",1644180025756,128.31430425,113.23,113.09,28.9595]
["bitfinex","SOLUSD",1644180026361,128.31430425,113.23,113.09,43.20336491]
["bitfinex","SOLUSD",1644180027058,128.31430425,113.23,113.09,6.0]
["bitfinex","SOLUSD",1644180027257,128.31430425,113.23,113.08,28.9633]
["bitfinex","SOLUSD",1644180027659,128.31430425,113.23,113.08,31.05374084]
["bitfinex","SOLUSD",1644180027858,128.31430425,113.23,113.08,31.30374084]
["bitfinex","SOLUSD",1644180028260,53.23,113.21,113.08,31.30374084]
["bitfinex","SOLUSD",1644180028460,13.2687,113.18,113.08,25.05374084]
["bitfinex","SOLUSD",1644180028664,53.23,113.17,113.06,25.02714084]
["bitfinex","SOLUSD",1644180028867,53.23,113.15,113.05,4.418]
["bitfinex","SOLUSD",1644180029062,12.81,113.14,113.05,4.418]
["bitfinex","SOLUSD",1644180029262,4.421,113.13,113.05,4.418]
["bitfinex","SOLUSD",1644180029461,13.2743,113.11,113.05,4.418]
["bitfinex","SOLUSD",1644180029659,19.2743,113.11,113.05,47.88679173]
["bitfinex","SOLUSD",1644180030060,19.2743,113.11,113.05,48.13679173]
["bitfinex","SOLUSD",1644180031262,19.2743,113.11,113.05,47.88679173]
["bitfinex","SOLUSD",1644180031863,19.2743,113.11,113.03,22.9367]
["bitfinex","SOLUSD",1644180032062,19.2743,113.11,113.03,23.1867]
["bitfinex","SOLUSD",1644180032063,19.5243,113.11,113.03,23.1867]
["bitfinex","SOLUSD",1644180032664,32.1043,113.11,113.03,23.1867]
["bitfinex","SOLUSD",1644180034869,85.3343,113.11,113.03,0.25]
["bitfinex","SOLUSD",1644180035269,85.3343,113.11,113.01,64.97394527]
["bitfinex","SOLUSD",1644180035668,108.5979,113.11,113.01,64.97394527]
["bitfinex","SOLUSD",1644180036770,108.5979,113.11,113.01,23.2719]
["bitfinex","SOLUSD",1644180037372,55.3679,113.11,113.01,23.2719]
["bitfinex","SOLUSD",1644180037572,42.7879,113.11,113.02,24.7855]
["bitfinex","SOLUSD",1644180037773,42.7879,113.11,113.02,25.0355]
["bitfinex","SOLUSD",1644180037972,42.7879,113.11,113.03,43.92193132]
["bitfinex","SOLUSD",1644180038171,42.7879,113.11,113.02,25.0355]
["bitfinex","SOLUSD",1644180038172,42.7879,113.11,113.02,24.7855]
["bitfinex","SOLUSD",1644180038773,19.5243,113.11,113.01,23.0219]
["bitfinex","SOLUSD",1644180038972,19.5243,113.11,113.01,29.0219]
["bitfinex","SOLUSD",1644180039174,19.5243,113.11,113.02,44.89533816]
["bitfinex","SOLUSD",1644180039374,6.25,113.11,113.02,68.46873816]
["bitfinex","SOLUSD",1644180039574,29.2266,113.13,113.02,87.99163816]
["bitfinex","SOLUSD",1644180039774,22.7643,113.14,113.02,87.99163816]
["bitfinex","SOLUSD",1644180039775,22.7643,113.14,113.03,12.81]
["bitfinex","SOLUSD",1644180039973,24.8046,113.17,113.04,48.490917]
["bitfinex","SOLUSD",1644180040177,0.25,113.14,113.05,59.1632]
["bitfinex","SOLUSD",1644180040375,30.8046,113.17,113.06,46.39033375]
["bitfinex","SOLUSD",1644180040575,24.8046,113.17,113.06,65.20033375]
["bitfinex","SOLUSD",1644180040774,24.8046,113.17,113.06,65.45033375]
["bitfinex","SOLUSD",1644180041376,13.2672,113.18,113.06,65.45033375]
["bitfinex","SOLUSD",1644180041574,19.2672,113.18,113.06,69.87033375]
["bitfinex","SOLUSD",1644180041776,19.5172,113.18,113.07,22.594]
["bitfinex","SOLUSD",1644180041977,23.9352,113.18,113.08,68.87173044]
["bitfinex","SOLUSD",1644180042177,23.6852,113.18,113.08,56.06173044]
["bitfinex","SOLUSD",1644180042380,23.6852,113.18,113.08,56.31173044]
["bitfinex","SOLUSD",1644180042980,23.6852,113.18,113.07,22.594]
["bitfinex","SOLUSD",1644180043182,23.6852,113.18,113.07,22.844]
["bitfinex","SOLUSD",1644180043380,79.35203917,113.18,113.07,22.594]
["bitfinex","SOLUSD",1644180043780,92.16203917,113.18,113.07,22.594]
["bitfinex","SOLUSD",1644180043980,101.61977147,113.18,113.06,46.90666725]
["bitfinex","SOLUSD",1644180044382,48.38977147,113.18,113.06,47.15666725]
["bitfinex","SOLUSD",1644180044584,48.38977147,113.18,113.06,71.63276725]
["bitfinex","SOLUSD",1644180044805,36.7452,113.18,113.06,71.63276725]
["bitfinex","SOLUSD",1644180045005,36.7452,113.18,113.06,90.44276725]
["bitfinex","SOLUSD",1644180045605,38.93203917,113.18,113.06,90.44276725]
["bitfinex","SOLUSD",1644180046008,38.93203917,113.18,113.06,103.71076725]
["bitfinex","SOLUSD",1644180046908,36.7452,113.18,113.06,103.71076725]
["bitfinex","SOLUSD",1644180047307,6.25,113.18,113.06,103.71076725]
["bitfinex","SOLUSD",1644180048611,6.25,113.18,113.06,108.13076725]
["bitfinex","SOLUSD",1644180048811,0.25,113.18,113.06,108.13076725]
["bitfinex","SOLUSD",1644180049209,19.2644,113.2,113.06,108.13076725]
["bitfinex","SOLUSD",1644180052312,19.2644,113.2,113.06,110.22151003]
["bitfinex","SOLUSD",1644180053113,19.5144,113.2,113.06,108.13076725]
["bitfinex","SOLUSD",1644180053516,19.5144,113.2,113.06,110.22151003]
["bitfinex","SOLUSD",1644180053918,19.5144,113.2,113.06,108.13076725]
["bitfinex","SOLUSD",1644180056118,19.5144,113.2,113.06,107.88076725]
["bitfinex","SOLUSD",1644180057518,19.5144,113.2,113.06,108.13076725]
["bitfinex","SOLUSD",1644180058418,19.5144,113.2,113.06,103.71076725]
["bitfinex","SOLUSD",1644180059219,19.5144,113.2,113.06,103.46076725]
["bitfinex","SOLUSD",1644180059423,13.2663,113.18,113.06,103.46076725]
["bitfinex","SOLUSD",1644180059620,19.2663,113.18,113.06,103.46076725]
["bitfinex","SOLUSD",1644180060032,19.2663,113.18,113.06,97.46076725]
["bitfinex","SOLUSD",1644180061122,19.2663,113.18,113.06,103.46076725]
["bitfinex","SOLUSD",1644180062024,28.6446,113.19,113.06,103.71076725]
["bitfinex","SOLUSD",1644180062223,24.2266,113.19,113.06,103.71076725]
["bitfinex","SOLUSD",1644180063224,24.2266,113.19,113.06,105.80151003]
["bitfinex","SOLUSD",1644180063423,13.2646,113.2,113.06,118.71602934]
["bitfinex","SOLUSD",1644180063623,17.6796,113.22,113.06,132.15730143]
["bitfinex","SOLUSD",1644180063825,13.2616,113.22,113.06,132.15730143]
["bitfinex","SOLUSD",1644180064027,19.2616,113.22,113.06,132.15730143]
["bitfinex","SOLUSD",1644180064423,23.4104,113.21,113.06,132.15730143]
["bitfinex","SOLUSD",1644180064622,98.08993917,113.21,113.06,132.15730143]
["bitfinex","SOLUSD",1644180064823,98.33993917,113.21,113.06,131.90730143]
["bitfinex","SOLUSD",1644180065023,98.33993917,113.21,113.19,0.10601643]
["bitfinex","SOLUSD",1644180065225,2.5,113.2,113.19,0.10601643]
["bitfinex","SOLUSD",1644180065424,6.917,113.2,113.19,0.10601643]
["bitfinex","SOLUSD",1644180065625,12.917,113.2,113.19,0.10601643]
["bitfinex","SOLUSD",1644180066629,8.5,113.2,113.19,0.10601643]
["bitfinex","SOLUSD",1644180066827,8.75,113.2,113.19,0.10601643]
["bitfinex","SOLUSD",1644180067428,2.75,113.2,113.19,0.10601643]
["bitfinex","SOLUSD",1644180068827,8.75,113.2,113.19,0.10601643]
["bitfinex","SOLUSD",1644180069027,64.16683917,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180069231,76.97683917,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180070956,121.20093917,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180071331,125.61793917,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180074435,121.20093917,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180076651,125.61793917,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180077342,121.20093917,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180077542,125.61793917,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180077946,28.16383917,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180078461,25.977,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180078661,23.74683917,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180080164,21.56,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180082866,8.75,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180084467,8.5,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180084668,2.5,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180084868,0.06026508,113.23,113.19,42.01633175]
["bitfinex","SOLUSD",1644180085267,0.06026508,113.23,113.19,3.57041636]
["bitfinex","SOLUSD",1644180086270,0.06026508,113.23,113.19,49.80546918]
["bitfinex","SOLUSD",1644180087071,0.06026508,113.23,113.19,63.30836918]
["bitfinex","SOLUSD",1644180088976,0.06026508,113.23,113.19,69.30836918]
["bitfinex","SOLUSD",1644180089574,0.06026508,113.23,113.19,93.63476918]
["bitfinex","SOLUSD",1644180091078,0.06026508,113.23,113.19,93.38476918]
["bitfinex","SOLUSD",1644180092878,0.06026508,113.23,113.19,74.13186918]
["bitfinex","SOLUSD",1644180093780,0.06026508,113.23,113.19,74.38186918]
["bitfinex","SOLUSD",1644180097883,0.06026508,113.23,113.19,27.89681636]
["bitfinex","SOLUSD",1644180098083,0.06026508,113.23,113.19,3.57041636]
["bitfinex","SOLUSD",1644180098485,2.24710425,113.23,113.19,3.57041636]
["bitfinex","SOLUSD",1644180098682,8.24710425,113.23,113.19,3.57041636]
["bitfinex","SOLUSD",1644180098883,8.24710425,113.23,113.19,0.00601643]
["bitfinex","SOLUSD",1644180099885,21.50750425,113.23,113.19,0.00601643]
["bitfinex","SOLUSD",1644180101486,26.17350425,113.23,113.19,0.00601643]
["bitfinex","SOLUSD",1644180101686,79.40350425,113.23,113.19,0.00601643]
["bitfinex","SOLUSD",1644180102487,12.81,113.22,113.19,0.00601643]
["bitfinex","SOLUSD",1644180102688,60.146,113.21,113.19,0.00601643]
["bitfinex","SOLUSD",1644180102889,13.2648,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180103087,19.2648,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180104990,19.5148,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180109391,6.25,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180109591,0.25,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180109791,2.5,113.21,113.19,0.00601643]
["bitfinex","SOLUSD",1644180110589,61.73,113.21,113.19,0.00601643]
["bitfinex","SOLUSD",1644180110993,74.54,113.21,113.19,0.00601643]
["bitfinex","SOLUSD",1644180111594,87.8029,113.21,113.19,0.00601643]
["bitfinex","SOLUSD",1644180112219,34.8229,113.21,113.19,0.00601643]
["bitfinex","SOLUSD",1644180113222,59.8122,113.21,113.19,0.00601643]
["bitfinex","SOLUSD",1644180116826,47.0022,113.21,113.19,0.00601643]
["bitfinex","SOLUSD",1644180117028,22.0129,113.21,113.19,0.00601643]
["bitfinex","SOLUSD",1644180117225,8.5,113.21,113.19,0.00601643]
["bitfinex","SOLUSD",1644180117628,2.5,113.21,113.19,0.00601643]
["bitfinex","SOLUSD",1644180118828,8.5,113.21,113.19,0.00601643]
["bitfinex","SOLUSD",1644180119031,63.91683917,113.21,113.19,0.00601643]
["bitfinex","SOLUSD",1644180119227,70.456,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180119432,71.7136916,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180119628,79.90053077,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180119829,107.9297063,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180120028,93.80110058,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180120228,92.79340898,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180121032,137.02540898,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180121432,138.28441433,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180121630,137.02540898,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180121833,155.48527842,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180122032,156.74430255,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180122234,155.48527842,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180123433,151.06927842,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180124434,137.16870861,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180124833,136.91870861,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180125234,138.17776443,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180126437,136.91870861,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180126839,141.33570861,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180128342,139.14886944,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180128540,134.73186944,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180128943,136.91870861,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180129542,83.93870861,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180129743,81.75186944,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180130245,137.16870861,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180133244,19.06,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180133444,6.25,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180133646,7.51131795,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180134644,6.25,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180135244,7.51131795,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180135447,6.25,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180135644,6.0,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180137247,6.25,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180140353,7.51131795,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180140549,60.74131795,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180148552,59.48,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180149757,72.29,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180151668,118.70283917,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180152064,123.11983917,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180152362,137.02040898,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180152963,142.05764134,113.2,113.19,0.00601643]
["bitfinex","SOLUSD",1644180153163,154.55841534,113.2,113.08,24.7266]
["bitfinex","SOLUSD",1644180153362,67.76452229,113.16,113.08,24.7266]
["bitfinex","SOLUSD",1644180153584,86.57452229,113.16,113.08,24.7266]
["bitfinex","SOLUSD",1644180153984,111.57452229,113.16,113.08,24.7266]
["bitfinex","SOLUSD",1644180154584,113.76136146,113.16,113.08,24.7266]
["bitfinex","SOLUSD",1644180154984,88.76136146,113.16,113.08,24.7266]
["bitfinex","SOLUSD",1644180156285,86.57452229,113.16,113.08,24.7266]
["bitfinex","SOLUSD",1644180156487,33.34452229,113.16,113.08,24.7266]
["bitfinex","SOLUSD",1644180156886,32.0817,113.16,113.08,24.7266]
["bitfinex","SOLUSD",1644180157285,32.3317,113.16,113.08,24.7266]
["bitfinex","SOLUSD",1644180158287,33.59452229,113.16,113.08,24.7266]
["bitfinex","SOLUSD",1644180159687,33.59452229,113.16,113.06,23.1709]
["bitfinex","SOLUSD",1644180159888,113.25486146,113.16,113.06,23.1709]
["bitfinex","SOLUSD",1644180160088,1.26282229,113.15,113.06,23.1709]
["bitfinex","SOLUSD",1644180160287,13.2734,113.13,113.06,23.1709]
["bitfinex","SOLUSD",1644180160487,26.0834,113.13,113.06,23.1709]
["bitfinex","SOLUSD",1644180160689,32.0834,113.13,113.06,23.1709]
["bitfinex","SOLUSD",1644180160891,32.3334,113.13,113.06,23.1709]
["bitfinex","SOLUSD",1644180164390,32.3334,113.13,113.07,45.34382343]
["bitfinex","SOLUSD",1644180171798,6.0,113.13,113.07,45.59382343]
["bitfinex","SOLUSD",1644180172095,4.42,113.16,113.07,45.59382343]
["bitfinex","SOLUSD",1644180172299,78.81992229,113.17,113.08,23.8167]
["bitfinex","SOLUSD",1644180172497,6.0,113.16,113.08,23.8167]
["bitfinex","SOLUSD",1644180172697,84.81992229,113.17,113.08,24.0667]
["bitfinex","SOLUSD",1644180172899,13.2685,113.15,113.08,24.0667]
["bitfinex","SOLUSD",1644180173099,19.2685,113.15,113.08,24.0667]
["bitfinex","SOLUSD",1644180173500,19.2685,113.15,113.08,23.8167]
["bitfinex","SOLUSD",1644180173704,19.2685,113.15,113.08,24.0667]
["bitfinex","SOLUSD",1644180174407,19.2685,113.15,113.08,23.8167]
["bitfinex","SOLUSD",1644180175104,6.0,113.15,113.08,37.0843]
["bitfinex","SOLUSD",1644180175304,6.25,113.15,113.08,37.0843]
["bitfinex","SOLUSD",1644180175504,0.25,113.15,113.08,39.17504278]
["bitfinex","SOLUSD",1644180175704,6.0,113.15,113.08,39.42504278]
["bitfinex","SOLUSD",1644180176106,0.25,113.17,113.08,39.42504278]
["bitfinex","SOLUSD",1644180177104,7.26282229,113.18,113.08,39.42504278]
["bitfinex","SOLUSD",1644180178005,13.266,113.17,113.08,39.42504278]
["bitfinex","SOLUSD",1644180178205,19.266,113.17,113.08,39.42504278]
["bitfinex","SOLUSD",1644180179005,19.516,113.17,113.08,39.42504278]
["bitfinex","SOLUSD",1644180179411,6.25,113.17,113.08,39.42504278]
["bitfinex","SOLUSD",1644180179605,0.25,113.17,113.08,45.42504278]
["bitfinex","SOLUSD",1644180179805,45.64226146,113.19,113.08,45.42504278]
["bitfinex","SOLUSD",1644180179806,43.45542229,113.19,113.08,58.23504278]
["bitfinex","SOLUSD",1644180180007,43.70542229,113.19,113.08,58.23504278]
["bitfinex","SOLUSD",1644180180308,20.77762229,113.19,113.08,59.49104245]
["bitfinex","SOLUSD",1644180180507,20.77762229,113.19,113.08,58.23504278]
["bitfinex","SOLUSD",1644180180909,20.77762229,113.19,113.08,59.49104245]
["bitfinex","SOLUSD",1644180181709,20.77762229,113.19,113.08,58.23504278]
["bitfinex","SOLUSD",1644180182108,20.77762229,113.19,113.08,59.49104245]
["bitfinex","SOLUSD",1644180182808,20.77762229,113.19,113.08,58.23504278]
["bitfinex","SOLUSD",1644180183407,20.77762229,113.19,113.08,59.49104245]
["bitfinex","SOLUSD",1644180183809,20.77762229,113.19,113.08,58.23504278]
["bitfinex","SOLUSD",1644180184010,20.77762229,113.19,113.08,59.49104245]
["bitfinex","SOLUSD",1644180184210,19.5148,113.19,113.08,58.23504278]
["bitfinex","SOLUSD",1644180187313,19.2648,113.19,113.08,58.23504278]
["bitfinex","SOLUSD",1644180187713,20.52762229,113.19,113.08,56.1443]
["bitfinex","SOLUSD",1644180187911,20.52762229,113.19,113.08,50.1443]
["bitfinex","SOLUSD",1644180188113,1.26282229,113.18,113.08,23.8167]
["bitfinex","SOLUSD",1644180188315,13.2696,113.15,113.08,23.8167]
["bitfinex","SOLUSD",1644180188719,19.2696,113.15,113.08,23.8167]
["bitfinex","SOLUSD",1644180189216,19.2696,113.15,113.08,24.0667]
["bitfinex","SOLUSD",1644180189817,19.2696,113.15,113.08,23.8167]
["bitfinex","SOLUSD",1644180190819,19.5196,113.15,113.08,23.8167]
["bitfinex","SOLUSD",1644180191219,74.93643917,113.15,113.06,23.1709]
["bitfinex","SOLUSD",1644180191420,76.19926146,113.15,113.06,23.1709]
["bitfinex","SOLUSD",1644180192222,76.19926146,113.15,113.07,43.03650379]
["bitfinex","SOLUSD",1644180192621,76.19926146,113.15,113.06,23.1709]
["bitfinex","SOLUSD",1644180192830,66.04,113.14,113.03,36.077]
["bitfinex","SOLUSD",1644180193023,13.2744,113.11,113.03,29.0537]
["bitfinex","SOLUSD",1644180193222,72.5044,113.11,113.02,25.04139967]
["bitfinex","SOLUSD",1644180193422,85.3144,113.11,113.02,23.7854]
["bitfinex","SOLUSD",1644180193621,59.83883917,113.1,113.02,23.7854]
["bitfinex","SOLUSD",1644180193822,72.64883917,113.1,113.0,43.00237504]
["bitfinex","SOLUSD",1644180194025,103.61143917,113.1,113.0,43.00237504]
["bitfinex","SOLUSD",1644180194222,13.2772,113.08,113.0,43.00237504]
["bitfinex","SOLUSD",1644180194623,19.2772,113.08,113.0,43.25237504]
["bitfinex","SOLUSD",1644180195646,19.2772,113.08,113.0,43.00237504]
["bitfinex","SOLUSD",1644180198448,72.5072,113.08,113.0,43.00237504]
["bitfinex","SOLUSD",1644180200148,72.7572,113.08,113.0,43.00237504]
["bitfinex","SOLUSD",1644180201151,72.7572,113.08,112.98,24.7667]
["bitfinex","SOLUSD",1644180201350,99.06223917,113.08,112.98,24.7667]
["bitfinex","SOLUSD",1644180201549,53.23,113.06,112.98,24.7667]
["bitfinex","SOLUSD",1644180201751,13.2832,113.04,112.96,23.9914]
["bitfinex","SOLUSD",1644180202152,19.2832,113.04,112.97,36.62486128]
["bitfinex","SOLUSD",1644180204955,19.2832,113.04,112.97,60.80096128]
["bitfinex","SOLUSD",1644180205755,19.5332,113.04,112.97,60.80096128]
["bitfinex","SOLUSD",1644180207558,72.7632,113.04,112.96,23.9914]
["bitfinex","SOLUSD",1644180207759,85.5732,113.04,112.96,23.9914]
["bitfinex","SOLUSD",1644180208357,32.3432,113.04,112.96,23.9914]
["bitfinex","SOLUSD",1644180208558,19.5332,113.04,112.97,39.41826571]
["bitfinex","SOLUSD",1644180209161,19.5332,113.04,112.97,64.25316571]
["bitfinex","SOLUSD",1644180209361,19.5332,113.04,112.97,24.8349]
["bitfinex","SOLUSD",1644180210362,19.5332,113.04,112.97,70.64598904]
["bitfinex","SOLUSD",1644180210765,42.656705,113.04,112.97,70.64598904]
["bitfinex","SOLUSD",1644180210964,19.5332,113.04,112.97,70.64598904]
["bitfinex","SOLUSD",1644180214168,19.2832,113.04,112.97,70.64598904]
["bitfinex","SOLUSD",1644180214367,6.61083917,113.08,112.97,78.99736106]
["bitfinex","SOLUSD",1644180214368,4.424,113.08,112.97,78.99736106]
["bitfinex","SOLUSD",1644180214567,6.0,113.08,112.98,8.49573345]
["bitfinex","SOLUSD",1644180214868,6.0,113.09,112.99,14.91137202]
["bitfinex","SOLUSD",1644180215068,43.56474077,113.12,113.0,22.5694]
["bitfinex","SOLUSD",1644180215269,96.79474077,113.12,113.01,45.22654235]
["bitfinex","SOLUSD",1644180215468,13.276,113.09,113.01,45.22654235]
["bitfinex","SOLUSD",1644180215669,72.506,113.09,113.0,47.2561]
["bitfinex","SOLUSD",1644180216569,72.506,113.09,113.01,48.294643]
["bitfinex","SOLUSD",1644180216769,72.756,113.09,113.01,48.294643]
["bitfinex","SOLUSD",1644180217771,72.756,113.09,113.0,47.2561]
["bitfinex","SOLUSD",1644180218772,74.94283917,113.09,113.0,82.71449346]
["bitfinex","SOLUSD",1644180218971,79.36583917,113.09,113.0,82.71449346]
["bitfinex","SOLUSD",1644180220072,80.62866146,113.09,113.0,82.71449346]
["bitfinex","SOLUSD",1644180220880,80.62866146,113.09,113.0,47.2561]
["bitfinex","SOLUSD",1644180221099,1.26282229,113.08,113.0,47.2561]
["bitfinex","SOLUSD",1644180221299,13.2819,113.05,112.97,2.10137202]
["bitfinex","SOLUSD",1644180221498,13.2819,113.05,112.98,24.7283]
["bitfinex","SOLUSD",1644180221796,19.2819,113.05,112.98,24.9783]
["bitfinex","SOLUSD",1644180224199,19.5319,113.05,112.98,24.9783]
["bitfinex","SOLUSD",1644180226001,19.5319,113.05,112.98,24.7283]
["bitfinex","SOLUSD",1644180226202,53.23,113.04,112.95,1.25599967]
["bitfinex","SOLUSD",1644180226400,66.517,113.02,112.93,1.25599967]
["bitfinex","SOLUSD",1644180226602,12.81,113.01,112.92,5.67999967]
["bitfinex","SOLUSD",1644180227099,18.81,113.01,112.92,39.75664437]
["bitfinex","SOLUSD",1644180227500,18.81,113.01,112.92,41.26264404]
["bitfinex","SOLUSD",1644180227700,18.81,113.01,112.92,40.00664437]
["bitfinex","SOLUSD",1644180227901,13.2882,112.99,112.92,40.00664437]
["bitfinex","SOLUSD",1644180228199,19.2882,112.99,112.92,40.00664437]
["bitfinex","SOLUSD",1644180228400,19.2882,112.99,112.92,46.00664437]
["bitfinex","SOLUSD",1644180228401,13.2882,112.99,112.92,46.00664437]
["bitfinex","SOLUSD",1644180228702,12.81,113.02,112.92,41.26264404]
["bitfinex","SOLUSD",1644180228901,12.81,113.02,112.93,23.1631]
["bitfinex","SOLUSD",1644180229202,13.2845,113.0,112.93,23.4131]
["bitfinex","SOLUSD",1644180230006,13.2845,113.0,112.93,36.6976]
["bitfinex","SOLUSD",1644180230206,13.5345,113.0,112.93,36.6976]
["bitfinex","SOLUSD",1644180230607,19.5345,113.0,112.93,23.4131]
["bitfinex","SOLUSD",1644180231607,6.25,113.0,112.93,29.4131]
["bitfinex","SOLUSD",1644180231819,12.81,113.04,112.93,29.4131]
["bitfinex","SOLUSD",1644180232007,12.81,113.04,112.93,30.66909967]
["bitfinex","SOLUSD",1644180232210,6.0,113.04,112.96,13.2813]
["bitfinex","SOLUSD",1644180232408,6.0,113.04,112.97,34.84364282]
["bitfinex","SOLUSD",1644180232607,7.26282229,113.06,112.97,34.84364282]
["bitfinex","SOLUSD",1644180232807,1.26282229,113.06,112.97,34.84364282]
["bitfinex","SOLUSD",1644180233009,7.26282229,113.06,112.97,34.84364282]
["bitfinex","SOLUSD",1644180233909,13.2799,113.04,112.97,34.84364282]
["bitfinex","SOLUSD",1644180234108,19.2799,113.04,112.97,34.84364282]
["bitfinex","SOLUSD",1644180235208,19.2799,113.04,112.97,48.37424282]
["bitfinex","SOLUSD",1644180236913,13.2799,113.04,112.97,48.37424282]
["bitfinex","SOLUSD",1644180237512,13.2799,113.04,112.97,48.12424282]
["bitfinex","SOLUSD",1644180237714,19.5299,113.04,112.97,48.12424282]
["bitfinex","SOLUSD",1644180238112,19.5299,113.04,112.97,34.84364282]
["bitfinex","SOLUSD",1644180238713,19.5299,113.04,112.97,35.09364282]
["bitfinex","SOLUSD",1644180239917,19.5299,113.04,112.97,48.37414282]
["bitfinex","SOLUSD",1644180245724,19.5299,113.04,112.96,13.2816]
["bitfinex","SOLUSD",1644180245923,19.5299,113.04,112.95,22.5974]
["bitfinex","SOLUSD",1644180246124,72.7599,113.04,112.95,22.5974]
["bitfinex","SOLUSD",1644180246328,87.75673917,113.04,112.95,22.5974]
["bitfinex","SOLUSD",1644180246524,1.26282229,113.03,112.95,22.5974]
["bitfinex","SOLUSD",1644180246724,53.23,113.01,112.94,23.9395]
["bitfinex","SOLUSD",1644180246927,13.2892,112.99,112.94,23.9395]
["bitfinex","SOLUSD",1644180247126,19.2892,112.99,112.94,23.9395]
["bitfinex","SOLUSD",1644180247345,19.2892,112.99,112.92,63.81300644]
["bitfinex","SOLUSD",1644180247746,19.2892,112.99,112.92,64.06300644]
["bitfinex","SOLUSD",1644180248147,19.5392,112.99,112.92,64.06300644]
["bitfinex","SOLUSD",1644180250448,19.5392,112.99,112.92,23.8292]
["bitfinex","SOLUSD",1644180253451,72.7692,112.99,112.92,23.5792]
["bitfinex","SOLUSD",1644180253650,72.7692,112.99,112.9,24.7114]
["bitfinex","SOLUSD",1644180255051,72.7692,112.99,112.89,22.9428]
["bitfinex","SOLUSD",1644180255655,97.1384,112.99,112.89,46.4006]
["bitfinex","SOLUSD",1644180256155,13.2923,112.96,112.89,46.4006]
["bitfinex","SOLUSD",1644180256555,19.2923,112.96,112.89,46.4006]
["bitfinex","SOLUSD",1644180257756,19.2923,112.96,112.89,46.6506]
["bitfinex","SOLUSD",1644180258759,19.2923,112.96,112.89,59.9408]
["bitfinex","SOLUSD",1644180258958,13.2923,112.96,112.89,59.9408]
["bitfinex","SOLUSD",1644180259358,19.2923,112.96,112.89,59.9408]
["bitfinex","SOLUSD",1644180259560,19.2923,112.96,112.89,65.9408]
["bitfinex","SOLUSD",1644180259760,19.2923,112.96,112.89,59.9408]
["bitfinex","SOLUSD",1644180260159,19.5423,112.96,112.89,59.9408]
["bitfinex","SOLUSD",1644180260959,19.2923,112.96,112.89,59.9408]
["bitfinex","SOLUSD",1644180262363,19.5423,112.96,112.89,59.9408]
["bitfinex","SOLUSD",1644180263263,48.842,112.99,112.89,59.9408]
["bitfinex","SOLUSD",1644180263461,48.842,112.99,112.89,61.19679967]
["bitfinex","SOLUSD",1644180263662,54.842,112.99,112.89,61.19679967]
["bitfinex","SOLUSD",1644180264063,6.0,112.99,112.89,67.19679967]
["bitfinex","SOLUSD",1644180264261,19.2849,112.99,112.89,67.19679967]
["bitfinex","SOLUSD",1644180264461,13.2849,112.99,112.89,67.19679967]
["bitfinex","SOLUSD",1644180264664,19.2849,112.99,112.89,67.19679967]
["bitfinex","SOLUSD",1644180265362,19.5349,112.99,112.89,67.19679967]
["bitfinex","SOLUSD",1644180267667,19.5349,112.99,112.9,1.25599967]
["bitfinex","SOLUSD",1644180267965,19.5349,112.99,112.92,60.30089432]
["bitfinex","SOLUSD",1644180268367,19.5349,112.99,112.92,60.55089432]
["bitfinex","SOLUSD",1644180283277,19.5349,112.99,112.92,60.30089432]
["bitfinex","SOLUSD",1644180283476,19.5349,112.99,112.92,60.55089432]
["bitfinex","SOLUSD",1644180284478,19.5349,112.99,112.92,60.30089432]
["bitfinex","SOLUSD",1644180288683,19.5349,112.99,112.92,60.55089432]
["bitfinex","SOLUSD",1644180291983,19.5349,112.99,112.92,60.30089432]
["bitfinex","SOLUSD",1644180292188,19.5349,112.99,112.92,60.55089432]
["bitfinex","SOLUSD",1644180303719,6.0,112.99,112.92,61.80689399]
["bitfinex","SOLUSD",1644180303923,1.26282229,113.01,112.92,67.80689399]
["bitfinex","SOLUSD",1644180304121,1.26282229,113.02,112.93,26.10589967]
["bitfinex","SOLUSD",1644180304322,1.26282229,113.02,112.95,13.2822]
["bitfinex","SOLUSD",1644180304522,25.90452229,113.03,112.96,46.23141703]
["bitfinex","SOLUSD",1644180304724,25.90452229,113.03,112.96,46.48141703]
["bitfinex","SOLUSD",1644180305128,26.15452229,113.03,112.96,46.48141703]
["bitfinex","SOLUSD",1644180305928,13.2816,113.02,112.96,59.76301703]
["bitfinex","SOLUSD",1644180306127,1.26282229,113.03,112.96,59.76301703]
["bitfinex","SOLUSD",1644180306325,1.26282229,113.04,112.96,65.76301703]
["bitfinex","SOLUSD",1644180306524,1.26282229,113.05,112.97,36.9874]
["bitfinex","SOLUSD",1644180306723,1.26282229,113.06,112.97,60.6001]
["bitfinex","SOLUSD",1644180306923,1.26282229,113.06,112.97,66.6001]
["bitfinex","SOLUSD",1644180307124,1.26282229,113.07,113.0,38.54928656]
["bitfinex","SOLUSD",1644180307325,1.26282229,113.07,113.0,62.97668656]
["bitfinex","SOLUSD",1644180307527,1.51282229,113.07,113.0,62.97668656]
["bitfinex","SOLUSD",1644180307926,0.25,113.07,113.0,62.97668656]
["bitfinex","SOLUSD",1644180308326,14.78912229,113.08,113.0,62.97668656]
["bitfinex","SOLUSD",1644180308528,14.78912229,113.08,113.0,68.97668656]
["bitfinex","SOLUSD",1644180308728,14.53912229,113.08,113.0,62.97668656]
["bitfinex","SOLUSD",1644180308927,14.53912229,113.08,113.01,13.2755]
["bitfinex","SOLUSD",1644180309127,20.53912229,113.08,113.0,62.97668656]
["bitfinex","SOLUSD",1644180309328,20.53912229,113.08,113.0,68.97668656]
["bitfinex","SOLUSD",1644180309529,20.53912229,113.08,113.0,62.97668656]
["bitfinex","SOLUSD",1644180309732,19.2763,113.08,113.0,62.97668656]
["bitfinex","SOLUSD",1644180309931,19.2763,113.08,112.97,36.1727]
["bitfinex","SOLUSD",1644180310132,13.2799,113.05,112.97,23.3627]
["bitfinex","SOLUSD",1644180310532,23.7039,113.05,112.94,22.6757]
["bitfinex","SOLUSD",1644180310732,19.2799,113.05,112.94,45.307]
["bitfinex","SOLUSD",1644180310934,19.2799,113.05,112.95,34.70524618]
["bitfinex","SOLUSD",1644180311334,19.2799,113.05,112.95,34.95524618]
["bitfinex","SOLUSD",1644180311535,19.2799,113.05,112.95,34.70524618]
["bitfinex","SOLUSD",1644180311731,22.72956146,113.05,112.95,34.95524618]
["bitfinex","SOLUSD",1644180312233,27.40356146,113.05,112.95,34.95524618]
["bitfinex","SOLUSD",1644180312632,80.63356146,113.05,112.95,34.95524618]
["bitfinex","SOLUSD",1644180312934,12.81,113.04,112.94,45.307]
["bitfinex","SOLUSD",1644180313132,13.2852,113.01,112.94,45.307]
["bitfinex","SOLUSD",1644180313333,13.2852,113.01,112.92,24.277]
["bitfinex","SOLUSD",1644180313533,19.2852,113.01,112.92,24.527]
["bitfinex","SOLUSD",1644180313733,19.2852,113.01,112.92,0.25]
["bitfinex","SOLUSD",1644180313936,74.70203917,113.01,112.92,0.25]
["bitfinex","SOLUSD",1644180314135,57.656,113.0,112.9,52.8697]
["bitfinex","SOLUSD",1644180314335,13.2897,112.97,112.9,52.8697]
["bitfinex","SOLUSD",1644180314758,19.2897,112.97,112.9,52.8697]
["bitfinex","SOLUSD",1644180315133,19.2897,112.97,112.9,44.92184915]
["bitfinex","SOLUSD",1644180315533,19.2897,112.97,112.9,45.17184915]
["bitfinex","SOLUSD",1644180315736,19.2897,112.97,112.9,40.74784915]
["bitfinex","SOLUSD",1644180317040,18.7897,112.97,112.9,40.74784915]
["bitfinex","SOLUSD",1644180317836,18.7897,112.97,112.89,13.2889]
["bitfinex","SOLUSD",1644180318037,18.7897,112.97,112.88,14.54679967]
["bitfinex","SOLUSD",1644180318236,72.2697,112.97,112.88,6.0]
["bitfinex","SOLUSD",1644180318436,85.0797,112.97,112.87,1.25599967]
["bitfinex","SOLUSD",1644180318637,89.5057,112.97,112.86,5.68199967]
["bitfinex","SOLUSD",1644180318837,91.69253917,112.97,112.86,49.37821941]
["bitfinex","SOLUSD",1644180319239,36.2757,112.97,112.86,49.37821941]
["bitfinex","SOLUSD",1644180319638,31.5997,112.97,112.87,2.12595031]
["bitfinex","SOLUSD",1644180319844,31.5997,112.97,112.88,42.07603527]
["bitfinex","SOLUSD",1644180320039,31.5997,112.97,112.87,2.12595031]
["bitfinex","SOLUSD",1644180320040,84.8297,112.97,112.86,4.676]
["bitfinex","SOLUSD",1644180320242,53.23,112.95,112.86,4.676]
["bitfinex","SOLUSD",1644180320540,13.2958,112.93,112.86,4.676]
["bitfinex","SOLUSD",1644180320839,13.5458,112.93,112.86,4.676]
["bitfinex","SOLUSD",1644180321044,19.5458,112.93,112.87,40.56841002]
["bitfinex","SOLUSD",1644180321238,13.5458,112.93,112.87,40.81841002]
["bitfinex","SOLUSD",1644180326344,19.5458,112.93,112.87,40.81841002]
["bitfinex","SOLUSD",1644180327747,13.5458,112.93,112.87,40.81841002]
["bitfinex","SOLUSD",1644180328948,13.351896,112.93,112.87,40.81841002]
["bitfinex","SOLUSD",1644180331370,0.25,112.93,112.87,40.81841002]
["bitfinex","SOLUSD",1644180331769,19.2921,112.94,112.87,40.81841002]
["bitfinex","SOLUSD",1644180335271,19.5421,112.94,112.87,40.81841002]
["bitfinex","SOLUSD",1644180338971,19.5421,112.94,112.87,46.81841002]
["bitfinex","SOLUSD",1644180343378,19.5421,112.94,112.87,60.11041002]
["bitfinex","SOLUSD",1644180343577,14.07282229,112.98,112.87,61.36640969]
["bitfinex","SOLUSD",1644180343777,1.26282229,112.98,112.87,63.49202767]
["bitfinex","SOLUSD",1644180343977,7.26282229,112.98,112.87,63.49202767]
["bitfinex","SOLUSD",1644180344383,7.26282229,112.98,112.88,1.25599967]
["bitfinex","SOLUSD",1644180344578,7.26282229,112.98,112.91,13.2871]
["bitfinex","SOLUSD",1644180344780,7.26282229,112.98,112.92,35.74612294]
["bitfinex","SOLUSD",1644180344980,7.51282229,112.98,112.92,35.74612294]
["bitfinex","SOLUSD",1644180345177,6.25,112.98,112.92,35.74612294]
["bitfinex","SOLUSD",1644180345580,6.0,112.98,112.92,35.74612294]
["bitfinex","SOLUSD",1644180345780,6.0,112.98,112.92,35.99612294]
["bitfinex","SOLUSD",1644180345981,19.2874,112.98,112.92,35.99612294]
["bitfinex","SOLUSD",1644180347183,19.5374,112.98,112.92,35.99612294]
["bitfinex","SOLUSD",1644180347985,19.5374,112.98,112.92,0.25]
["bitfinex","SOLUSD",1644180348185,19.5374,112.98,112.9,13.2883]
["bitfinex","SOLUSD",1644180348585,19.5374,112.98,112.89,23.5699]
["bitfinex","SOLUSD",1644180348786,20.80022229,112.98,112.89,23.8199]
["bitfinex","SOLUSD",1644180348985,20.80022229,112.98,112.89,69.69473783]
["bitfinex","SOLUSD",1644180349388,33.61022229,112.98,112.89,75.69473783]
["bitfinex","SOLUSD",1644180349585,33.61022229,112.98,112.89,69.69473783]
["bitfinex","SOLUSD",1644180350687,33.61022229,112.98,112.89,75.69473783]
["bitfinex","SOLUSD",1644180350987,33.61022229,112.98,112.89,82.98443783]
["bitfinex","SOLUSD",1644180354489,33.61022229,112.98,112.89,69.69473783]
["bitfinex","SOLUSD",1644180356188,33.61022229,112.98,112.89,69.44473783]
["bitfinex","SOLUSD",1644180357594,35.79706146,112.98,112.89,69.44473783]
["bitfinex","SOLUSD",1644180358293,1.26282229,112.97,112.89,69.69473783]
["bitfinex","SOLUSD",1644180358493,13.2911,112.95,112.89,69.69473783]
["bitfinex","SOLUSD",1644180360095,19.5411,112.95,112.89,69.69473783]
["bitfinex","SOLUSD",1644180360296,13.5411,112.95,112.89,23.8199]
["bitfinex","SOLUSD",1644180360994,19.5411,112.95,112.89,23.8199]
["bitfinex","SOLUSD",1644180361194,19.5411,112.95,112.89,29.5699]
["bitfinex","SOLUSD",1644180361796,19.5411,112.95,112.87,1.25599967]
["bitfinex","SOLUSD",1644180361995,74.95793917,112.95,112.87,1.25599967]
["bitfinex","SOLUSD",1644180362198,89.03076146,112.95,112.85,1.25599967]
["bitfinex","SOLUSD",1644180362395,78.0459,112.94,112.85,1.25599967]
["bitfinex","SOLUSD",1644180362594,13.2968,112.92,112.85,1.25599967]
["bitfinex","SOLUSD",1644180362995,19.2968,112.92,112.85,1.25599967]
["bitfinex","SOLUSD",1644180363197,19.2968,112.92,112.85,1.50599967]
["bitfinex","SOLUSD",1644180364719,19.2968,112.92,112.84,57.55803712]
["bitfinex","SOLUSD",1644180364918,19.2968,112.92,112.84,63.80803712]
["bitfinex","SOLUSD",1644180365117,19.2968,112.92,112.84,65.9336551]
["bitfinex","SOLUSD",1644180366219,19.5468,112.92,112.84,65.9336551]
["bitfinex","SOLUSD",1644180367117,13.5468,112.92,112.84,65.9336551]
["bitfinex","SOLUSD",1644180375123,24.8159,112.94,112.84,65.9336551]
["bitfinex","SOLUSD",1644180375124,13.292,112.93,112.84,65.9336551]
["bitfinex","SOLUSD",1644180375328,13.292,112.93,112.85,23.4519]
["bitfinex","SOLUSD",1644180375524,19.292,112.93,112.86,57.19739971]
["bitfinex","SOLUSD",1644180375725,19.292,112.93,112.86,57.44739971]
["bitfinex","SOLUSD",1644180375923,13.292,112.93,112.86,57.44739971]
["bitfinex","SOLUSD",1644180376824,13.292,112.93,112.86,44.15479971]
["bitfinex","SOLUSD",1644180376825,19.542,112.93,112.86,44.15479971]
["bitfinex","SOLUSD",1644180377923,19.542,112.93,112.86,57.44819971]
["bitfinex","SOLUSD",1644180383130,19.292,112.93,112.86,44.15479971]
["bitfinex","SOLUSD",1644180385032,19.292,112.93,112.86,57.44839971]
["bitfinex","SOLUSD",1644180387636,13.292,112.93,112.86,57.44839971]
["bitfinex","SOLUSD",1644180388433,19.292,112.93,112.86,57.44839971]
["bitfinex","SOLUSD",1644180390236,13.292,112.93,112.86,57.44839971]
["bitfinex","SOLUSD",1644180392836,19.292,112.93,112.86,57.44839971]
["bitfinex","SOLUSD",1644180396743,19.292,112.93,112.86,44.15479971]
["bitfinex","SOLUSD",1644180397943,19.292,112.93,112.86,57.44859971]
["bitfinex","SOLUSD",1644180399846,19.292,112.93,112.86,44.15479971]
["bitfinex","SOLUSD",1644180400247,19.292,112.93,112.86,43.90479971]
["bitfinex","SOLUSD",1644180400446,19.292,112.93,112.84,6.0]
["bitfinex","SOLUSD",1644180400447,72.772,112.93,112.84,6.0]
["bitfinex","SOLUSD",1644180400647,53.23,112.91,112.83,4.428]
["bitfinex","SOLUSD",1644180400847,13.2994,112.89,112.82,24.498]
["bitfinex","SOLUSD",1644180401247,19.5494,112.89,112.82,24.498]
["bitfinex","SOLUSD",1644180401447,19.5494,112.89,112.83,38.90057775]
["bitfinex","SOLUSD",1644180402052,19.5494,112.89,112.83,39.15057775]
["bitfinex","SOLUSD",1644180405459,19.5494,112.89,112.83,0.25]
["bitfinex","SOLUSD",1644180405854,19.5494,112.89,112.82,24.748]
["bitfinex","SOLUSD",1644180406553,19.5494,112.89,112.82,73.02598322]
["bitfinex","SOLUSD",1644180421091,19.5494,112.89,112.82,86.32458322]
["bitfinex","SOLUSD",1644180426399,19.5494,112.89,112.82,73.02598322]
["bitfinex","SOLUSD",1644180430804,19.5494,112.89,112.81,13.2996]
["bitfinex","SOLUSD",1644180431027,66.04,112.88,112.79,6.94825159]
["bitfinex","SOLUSD",1644180431205,13.3043,112.86,112.79,4.43]
["bitfinex","SOLUSD",1644180431406,35.921,112.86,112.79,4.43]
["bitfinex","SOLUSD",1644180431606,42.171,112.86,112.79,4.43]
["bitfinex","SOLUSD",1644180432206,42.171,112.86,112.77,0.48497812]
["bitfinex","SOLUSD",1644180433306,42.171,112.86,112.77,64.02606651]
["bitfinex","SOLUSD",1644180433706,42.171,112.86,112.77,64.27606651]
["bitfinex","SOLUSD",1644180434110,17.242,112.85,112.77,25.14217812]
["bitfinex","SOLUSD",1644180434308,13.3079,112.83,112.77,25.14217812]
["bitfinex","SOLUSD",1644180434709,19.5579,112.83,112.77,25.14217812]
["bitfinex","SOLUSD",1644180434916,19.5579,112.83,112.77,0.48497812]
["bitfinex","SOLUSD",1644180435214,23.6844,112.82,112.77,0.48497812]
["bitfinex","SOLUSD",1644180435413,13.3082,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180435716,19.3082,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180438536,19.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180438737,13.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180438939,19.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180439437,13.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180440237,19.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180440637,13.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180441041,19.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180441241,13.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180441642,19.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180442441,13.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180442641,19.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180445546,13.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180446146,19.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180446946,13.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180447146,19.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180447647,13.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180448047,19.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180456959,13.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180457159,19.5582,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180459261,32.3682,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180459462,85.5982,112.81,112.77,0.48497812]
["bitfinex","SOLUSD",1644180459663,85.5982,112.81,112.77,0.29967082]
["bitfinex","SOLUSD",1644180459861,85.5982,112.81,112.69,22.6363]
["bitfinex","SOLUSD",1644180459862,148.3149,112.79,112.69,22.6363]
["bitfinex","SOLUSD",1644180460062,90.6332,112.78,112.69,22.6363]
["bitfinex","SOLUSD",1644180460464,43.6532,112.78,112.69,22.6363]
["bitfinex","SOLUSD",1644180460664,45.84003917,112.78,112.69,22.6363]
["bitfinex","SOLUSD",1644180460865,43.6532,112.78,112.69,69.96236183]
["bitfinex","SOLUSD",1644180461072,43.6532,112.78,112.69,22.6363]
["bitfinex","SOLUSD",1644180461273,13.3162,112.76,112.69,22.6363]
["bitfinex","SOLUSD",1644180461668,19.5662,112.76,112.69,22.6363]
["bitfinex","SOLUSD",1644180462671,44.2492,112.76,112.69,22.6363]
["bitfinex","SOLUSD",1644180470581,97.4792,112.76,112.69,22.6363]
["bitfinex","SOLUSD",1644180470780,12.81,112.75,112.69,22.6363]
["bitfinex","SOLUSD",1644180470981,13.3181,112.74,112.66,23.8348]
["bitfinex","SOLUSD",1644180471181,13.3181,112.74,112.67,23.1552]
["bitfinex","SOLUSD",1644180471182,43.3796,112.74,112.67,23.1552]
["bitfinex","SOLUSD",1644180471384,43.6296,112.74,112.66,37.4021]
["bitfinex","SOLUSD",1644180471585,43.6296,112.74,112.65,0.36101176]
["bitfinex","SOLUSD",1644180471787,19.43283917,112.73,112.65,0.36101176]
["bitfinex","SOLUSD",1644180471982,13.3223,112.71,112.65,0.36101176]
["bitfinex","SOLUSD",1644180472184,23.7593,112.71,112.65,0.36101176]
["bitfinex","SOLUSD",1644180472413,24.0093,112.71,112.65,0.36101176]
["bitfinex","SOLUSD",1644180472806,12.81,112.7,112.65,0.36101176]
["bitfinex","SOLUSD",1644180473306,19.06,112.7,112.65,0.36101176]
["bitfinex","SOLUSD",1644180473508,13.3238,112.69,112.65,0.36101176]
["bitfinex","SOLUSD",1644180473707,19.5738,112.69,112.65,0.36101176]
["bitfinex","SOLUSD",1644180474609,24.5647,112.68,112.65,0.36101176]
["bitfinex","SOLUSD",1644180474809,15.8249,112.67,112.65,0.36101176]
["bitfinex","SOLUSD",1644180475209,16.0749,112.67,112.65,0.36101176]
["bitfinex","SOLUSD",1644180475915,22.0749,112.67,112.65,0.36101176]
["bitfinex","SOLUSD",1644180476211,22.0749,112.67,112.64,0.15848148]
["bitfinex","SOLUSD",1644180482319,21.8249,112.67,112.65,3.56439993]
["bitfinex","SOLUSD",1644180482520,21.8249,112.67,112.64,0.15848148]
["bitfinex","SOLUSD",1644180483719,22.0749,112.67,112.64,0.15848148]
["bitfinex","SOLUSD",1644180486320,46.8493,112.67,112.64,0.15848148]
["bitfinex","SOLUSD",1644180489623,112.8893,112.67,112.64,0.15848148]
["bitfinex","SOLUSD",1644180493527,127.47213917,112.67,112.64,0.15848148]
["bitfinex","SOLUSD",1644180493729,53.23,112.65,112.64,0.00848148]
["bitfinex","SOLUSD",1644180493928,83.8104,112.65,112.64,0.00848148]
["bitfinex","SOLUSD",1644180494129,90.0604,112.65,112.64,0.00848148]
["bitfinex","SOLUSD",1644180494526,114.5393,112.65,112.64,0.00848148]
["bitfinex","SOLUSD",1644180495326,116.7393,112.65,112.64,0.00848148]
["bitfinex","SOLUSD",1644180496930,135.23552143,112.65,112.64,0.31696296]
["bitfinex","SOLUSD",1644180497533,180.23,112.64,112.56,46.74563092]
["bitfinex","SOLUSD",1644180497733,66.5645,112.62,112.56,0.62333092]
["bitfinex","SOLUSD",1644180497931,103.414,112.62,112.56,0.62333092]
["bitfinex","SOLUSD",1644180498133,109.414,112.62,112.56,0.12333092]
["bitfinex","SOLUSD",1644180498757,109.664,112.62,112.56,0.12333092]
["bitfinex","SOLUSD",1644180499556,147.564,112.62,112.56,0.12333092]
["bitfinex","SOLUSD",1644180499959,154.19083917,112.62,112.56,0.12333092]
["bitfinex","SOLUSD",1644180500558,53.23,112.6,112.49,4.44]
["bitfinex","SOLUSD",1644180500758,13.3407,112.56,112.49,23.3076]
["bitfinex","SOLUSD",1644180501059,43.284,112.56,112.49,23.3076]
["bitfinex","SOLUSD",1644180501260,43.534,112.56,112.49,23.3076]
["bitfinex","SOLUSD",1644180501660,43.534,112.56,112.47,1.25879892]
["bitfinex","SOLUSD",1644180501858,43.534,112.56,112.47,23.8552]
["bitfinex","SOLUSD",1644180502659,43.534,112.56,112.48,40.06900404]
["bitfinex","SOLUSD",1644180503059,43.534,112.56,112.48,40.31900404]
["bitfinex","SOLUSD",1644180503458,19.5907,112.56,112.48,40.31900404]
["bitfinex","SOLUSD",1644180503760,19.3407,112.56,112.48,46.31900404]
["bitfinex","SOLUSD",1644180504159,12.81,112.57,112.48,59.65640404]
["bitfinex","SOLUSD",1644180504360,18.81,112.57,112.48,64.09840404]
["bitfinex","SOLUSD",1644180504761,44.458,112.59,112.5,48.40633828]
["bitfinex","SOLUSD",1644180504961,23.6319,112.6,112.52,35.40330915]
["bitfinex","SOLUSD",1644180505161,13.3347,112.59,112.53,24.6008]
["bitfinex","SOLUSD",1644180505562,13.3347,112.59,112.53,24.8508]
["bitfinex","SOLUSD",1644180506161,19.3347,112.59,112.53,24.8508]
["bitfinex","SOLUSD",1644180506560,19.5847,112.59,112.53,24.8508]
["bitfinex","SOLUSD",1644180507162,13.5847,112.59,112.53,24.8508]
["bitfinex","SOLUSD",1644180507662,12.81,112.61,112.54,43.11922588]
["bitfinex","SOLUSD",1644180507862,26.1424,112.61,112.54,43.11922588]
["bitfinex","SOLUSD",1644180508068,13.3324,112.61,112.54,43.36922588]
["bitfinex","SOLUSD",1644180509866,13.3324,112.61,112.53,37.9315]
["bitfinex","SOLUSD",1644180510071,19.5824,112.61,112.53,44.1815]
["bitfinex","SOLUSD",1644180510271,13.5824,112.61,112.53,24.8508]
["bitfinex","SOLUSD",1644180510875,13.5824,112.61,112.54,35.28746418]
["bitfinex","SOLUSD",1644180511268,13.5824,112.61,112.54,35.53746418]
["bitfinex","SOLUSD",1644180511668,13.3324,112.61,112.54,35.53746418]
["bitfinex","SOLUSD",1644180512069,13.3324,112.61,112.54,41.53746418]
["bitfinex","SOLUSD",1644180512367,13.3324,112.61,112.54,35.53746418]
["bitfinex","SOLUSD",1644180512568,19.3324,112.61,112.54,35.28746418]
["bitfinex","SOLUSD",1644180512768,19.3324,112.61,112.54,35.53746418]
["bitfinex","SOLUSD",1644180512969,13.3324,112.61,112.54,35.53746418]
["bitfinex","SOLUSD",1644180513172,19.5824,112.61,112.54,35.53746418]
["bitfinex","SOLUSD",1644180513570,13.5824,112.61,112.54,35.53746418]
["bitfinex","SOLUSD",1644180514071,0.25,112.61,112.54,35.53746418]
["bitfinex","SOLUSD",1644180514273,13.5802,112.62,112.54,35.53746418]
["bitfinex","SOLUSD",1644180514873,66.8102,112.62,112.53,24.6008]
["bitfinex","SOLUSD",1644180515074,36.6743,112.61,112.53,24.6008]
["bitfinex","SOLUSD",1644180515274,13.335,112.59,112.53,24.6008]
["bitfinex","SOLUSD",1644180515676,19.585,112.59,112.53,24.6008]
["bitfinex","SOLUSD",1644180516676,24.027,112.59,112.53,24.6008]
["bitfinex","SOLUSD",1644180517881,19.585,112.59,112.53,24.6008]
["bitfinex","SOLUSD",1644180518479,32.395,112.59,112.53,24.6008]
["bitfinex","SOLUSD",1644180521884,32.395,112.59,112.52,46.40754831]
["bitfinex","SOLUSD",1644180522085,32.395,112.59,112.51,22.994]
["bitfinex","SOLUSD",1644180522684,19.585,112.59,112.51,22.994]
["bitfinex","SOLUSD",1644180523083,19.585,112.59,112.51,68.85706931]
["bitfinex","SOLUSD",1644180524585,13.585,112.59,112.51,68.85706931]
["bitfinex","SOLUSD",1644180530199,13.585,112.59,112.52,24.0033]
["bitfinex","SOLUSD",1644180531602,19.585,112.59,112.52,24.0033]
["bitfinex","SOLUSD",1644180533824,32.395,112.59,112.52,24.0033]
["bitfinex","SOLUSD",1644180534822,26.395,112.59,112.52,24.0033]
["bitfinex","SOLUSD",1644180536124,32.395,112.59,112.52,24.0033]
["bitfinex","SOLUSD",1644180536530,32.395,112.59,112.51,22.994]
["bitfinex","SOLUSD",1644180536726,13.338,112.56,112.51,22.994]
["bitfinex","SOLUSD",1644180537127,19.588,112.56,112.51,22.994]
["bitfinex","SOLUSD",1644180538128,19.588,112.56,112.48,25.62249892]
["bitfinex","SOLUSD",1644180538328,19.588,112.56,112.48,24.3637]
["bitfinex","SOLUSD",1644180540431,19.588,112.56,112.48,61.01998676]
["bitfinex","SOLUSD",1644180541231,19.588,112.56,112.48,24.3637]
["bitfinex","SOLUSD",1644180542234,19.588,112.56,112.48,63.9851622]
["bitfinex","SOLUSD",1644180544938,19.588,112.56,112.48,24.3637]
["bitfinex","SOLUSD",1644180545137,19.588,112.56,112.46,39.06439892]
["bitfinex","SOLUSD",1644180545336,93.2882,112.55,112.46,1.25879892]
["bitfinex","SOLUSD",1644180545536,93.2882,112.55,112.45,50.0]
["bitfinex","SOLUSD",1644180545537,13.3436,112.53,112.45,51.25879892]
["bitfinex","SOLUSD",1644180545740,17.254,112.52,112.45,50.0]
["bitfinex","SOLUSD",1644180545936,17.254,112.52,112.45,95.27108624]
["bitfinex","SOLUSD",1644180546136,18.81,112.52,112.45,95.27108624]
["bitfinex","SOLUSD",1644180546338,19.06,112.52,112.45,50.0]
["bitfinex","SOLUSD",1644180546540,13.3459,112.5,112.45,50.0]
["bitfinex","SOLUSD",1644180546738,13.5959,112.5,112.45,50.0]
["bitfinex","SOLUSD",1644180547540,13.3459,112.5,112.45,50.0]
["bitfinex","SOLUSD",1644180548741,13.5959,112.5,112.45,50.0]
["bitfinex","SOLUSD",1644180549942,26.4059,112.5,112.45,50.0]
["bitfinex","SOLUSD",1644180553144,32.4059,112.5,112.45,50.0]
["bitfinex","SOLUSD",1644180558248,32.1559,112.5,112.45,50.0]
["bitfinex","SOLUSD",1644180559748,32.4059,112.5,112.45,50.0]
["bitfinex","SOLUSD",1644180560247,32.4059,112.5,112.42,23.91136412]
["bitfinex","SOLUSD",1644180560454,4.446,112.49,112.42,23.91136412]
["bitfinex","SOLUSD",1644180560647,13.3505,112.47,112.42,0.17476412]
["bitfinex","SOLUSD",1644180560848,12.81,112.46,112.42,0.17476412]
["bitfinex","SOLUSD",1644180561049,18.81,112.46,112.42,0.17476412]
["bitfinex","SOLUSD",1644180561248,19.06,112.46,112.42,0.17476412]
["bitfinex","SOLUSD",1644180561650,19.06,112.46,112.4,0.60256508]
["bitfinex","SOLUSD",1644180561651,135.3515,112.45,112.4,0.60256508]
["bitfinex","SOLUSD",1644180561851,12.81,112.44,112.4,0.60256508]
["bitfinex","SOLUSD",1644180562050,18.81,112.44,112.4,0.60256508]
["bitfinex","SOLUSD",1644180562651,42.5274,112.44,112.4,0.60256508]
["bitfinex","SOLUSD",1644180563053,13.356,112.43,112.4,0.60256508]
["bitfinex","SOLUSD",1644180563252,15.31,112.42,112.4,0.60256508]
["bitfinex","SOLUSD",1644180563656,21.31,112.42,112.4,0.60256508]
["bitfinex","SOLUSD",1644180564959,62.0,112.4,112.36,0.1]
["bitfinex","SOLUSD",1644180565159,62.0,112.4,112.35,49.10607368]
["bitfinex","SOLUSD",1644180565359,74.81,112.4,112.35,49.10607368]
["bitfinex","SOLUSD",1644180565560,80.81,112.4,112.35,49.10607368]
["bitfinex","SOLUSD",1644180565758,81.06,112.4,112.35,49.10607368]
["bitfinex","SOLUSD",1644180566093,19.06,112.4,112.35,49.10607368]
["bitfinex","SOLUSD",1644180566981,13.3577,112.39,112.35,49.10607368]
["bitfinex","SOLUSD",1644180567179,19.3577,112.39,112.35,49.10607368]
["bitfinex","SOLUSD",1644180567380,19.6077,112.39,112.35,49.10607368]
["bitfinex","SOLUSD",1644180569883,19.3577,112.39,112.35,49.10607368]
["bitfinex","SOLUSD",1644180570082,13.3577,112.39,112.35,49.10607368]
["bitfinex","SOLUSD",1644180570984,12.81,112.4,112.35,49.10607368]
["bitfinex","SOLUSD",1644180571184,19.06,112.4,112.35,49.10607368]
["bitfinex","SOLUSD",1644180571783,19.06,112.4,112.36,42.29377317]
["bitfinex","SOLUSD",1644180571986,13.06,112.4,112.35,49.10607368]
["bitfinex","SOLUSD",1644180572183,48.962,112.44,112.35,49.35607368]
["bitfinex","SOLUSD",1644180572384,6.0,112.42,112.35,49.35607368]
["bitfinex","SOLUSD",1644180572684,23.0931,112.45,112.35,64.89601285]
["bitfinex","SOLUSD",1644180572884,23.0931,112.45,112.36,71.9896715]
["bitfinex","SOLUSD",1644180573284,23.0931,112.45,112.37,2.18683917]
["bitfinex","SOLUSD",1644180573486,38.3216,112.46,112.38,43.56064956]
["bitfinex","SOLUSD",1644180573689,13.3491,112.46,112.38,43.56064956]
["bitfinex","SOLUSD",1644180573887,13.3491,112.46,112.38,45.99748873]
["bitfinex","SOLUSD",1644180574987,13.3491,112.46,112.38,59.34658873]
["bitfinex","SOLUSD",1644180575389,12.81,112.48,112.39,4.447]
["bitfinex","SOLUSD",1644180575591,24.9369,112.5,112.4,44.53405204]
["bitfinex","SOLUSD",1644180575790,12.81,112.52,112.4,46.97089121]
["bitfinex","SOLUSD",1644180575994,12.81,112.53,112.42,42.84149045]
["bitfinex","SOLUSD",1644180576288,12.81,112.53,112.43,38.1726]
["bitfinex","SOLUSD",1644180576489,13.3427,112.51,112.44,36.58165789]
["bitfinex","SOLUSD",1644180576688,13.3427,112.51,112.44,36.83165789]
["bitfinex","SOLUSD",1644180577891,13.3427,112.51,112.44,50.17365789]
["bitfinex","SOLUSD",1644180579493,13.3414,112.52,112.44,50.17365789]
["bitfinex","SOLUSD",1644180579891,47.5613,112.54,112.44,52.36049706]
["bitfinex","SOLUSD",1644180580091,9.04219738,112.57,112.44,52.36049706]
["bitfinex","SOLUSD",1644180580092,4.444,112.57,112.44,52.36049706]
["bitfinex","SOLUSD",1644180580292,33.24482107,112.58,112.45,4.444]
["bitfinex","SOLUSD",1644180580594,6.0,112.58,112.49,45.68101721]
["bitfinex","SOLUSD",1644180580791,13.3353,112.57,112.49,45.93101721]
["bitfinex","SOLUSD",1644180580991,6.0,112.59,112.49,45.93101721]
["bitfinex","SOLUSD",1644180581192,132.1436859,112.6,112.49,45.93101721]
["bitfinex","SOLUSD",1644180581394,41.7424859,112.6,112.49,48.11785638]
["bitfinex","SOLUSD",1644180581598,17.252,112.6,112.5,13.3344]
["bitfinex","SOLUSD",1644180581801,14.70136981,112.61,112.51,42.79753573]
["bitfinex","SOLUSD",1644180581992,28.03276981,112.61,112.51,44.9843749]
["bitfinex","SOLUSD",1644180582196,34.03276981,112.61,112.51,0.25]
["bitfinex","SOLUSD",1644180582406,36.21960898,112.61,112.51,0.25]
["bitfinex","SOLUSD",1644180583194,36.21960898,112.61,112.51,44.01507705]
["bitfinex","SOLUSD",1644180583396,49.02960898,112.61,112.51,44.26507705]
["bitfinex","SOLUSD",1644180583598,49.02960898,112.61,112.51,44.01507705]
["bitfinex","SOLUSD",1644180583798,49.02960898,112.61,112.51,44.26507705]
["bitfinex","SOLUSD",1644180583997,49.02960898,112.61,112.51,57.59937705]
["bitfinex","SOLUSD",1644180584998,49.27960898,112.61,112.51,57.59937705]
["bitfinex","SOLUSD",1644180585397,4.442,112.6,112.51,57.59937705]
["bitfinex","SOLUSD",1644180585597,13.3351,112.58,112.51,57.59937705]
["bitfinex","SOLUSD",1644180585796,13.3351,112.58,112.51,0.25]
["bitfinex","SOLUSD",1644180585998,19.5851,112.58,112.49,48.1433]
["bitfinex","SOLUSD",1644180586198,4.442,112.57,112.45,17.252]
["bitfinex","SOLUSD",1644180586397,51.3751,112.57,112.44,50.8698]
["bitfinex","SOLUSD",1644180586697,14.99683917,112.56,112.44,57.1198]
["bitfinex","SOLUSD",1644180586898,14.99683917,112.56,112.45,38.53709653]
["bitfinex","SOLUSD",1644180587096,25.69083917,112.56,112.45,38.53709653]
["bitfinex","SOLUSD",1644180587300,25.69083917,112.56,112.45,44.78709653]
["bitfinex","SOLUSD",1644180587697,13.3397,112.54,112.45,58.12739653]
["bitfinex","SOLUSD",1644180588498,13.3397,112.54,112.45,52.12739653]
["bitfinex","SOLUSD",1644180589598,13.5897,112.54,112.45,52.12739653]
["bitfinex","SOLUSD",1644180592703,13.5897,112.54,112.46,6.53849]
["bitfinex","SOLUSD",1644180592901,13.5897,112.54,112.46,19.87849]
["bitfinex","SOLUSD",1644180593102,13.5897,112.54,112.46,20.12849]
["bitfinex","SOLUSD",1644180593501,13.5897,112.54,112.47,36.34976539]
["bitfinex","SOLUSD",1644180593702,13.3397,112.54,112.47,36.59976539]
["bitfinex","SOLUSD",1644180596203,13.3397,112.54,112.47,49.93796539]
["bitfinex","SOLUSD",1644180599007,13.5897,112.54,112.47,49.93796539]
["bitfinex","SOLUSD",1644180599207,13.3397,112.54,112.47,13.5882]
["bitfinex","SOLUSD",1644180599409,13.5897,112.54,112.45,17.7845]
["bitfinex","SOLUSD",1644180599607,13.5897,112.54,112.44,46.4258]
["bitfinex","SOLUSD",1644180599608,32.3997,112.54,112.44,46.4258]
["bitfinex","SOLUSD",1644180599808,34.58653917,112.54,112.44,46.4258]
["bitfinex","SOLUSD",1644180600208,32.3997,112.54,112.44,46.4258]
["bitfinex","SOLUSD",1644180600708,32.3997,112.54,112.44,46.6758]
["bitfinex","SOLUSD",1644180601513,32.3997,112.54,112.45,41.79437679]
["bitfinex","SOLUSD",1644180601710,32.3997,112.54,112.45,42.04437679]
["bitfinex","SOLUSD",1644180603213,6.0,112.54,112.45,42.04437679]
["bitfinex","SOLUSD",1644180603412,4.444,112.56,112.45,70.38251596]
["bitfinex","SOLUSD",1644180603618,18.50632902,112.59,112.45,76.38251596]
["bitfinex","SOLUSD",1644180603814,17.254,112.59,112.46,24.5663]
["bitfinex","SOLUSD",1644180604013,7.25232902,112.59,112.47,60.52044956]
["bitfinex","SOLUSD",1644180604214,6.0,112.59,112.47,68.95728873]
["bitfinex","SOLUSD",1644180604613,0.25,112.59,112.47,68.95728873]
["bitfinex","SOLUSD",1644180604814,30.42482902,112.6,112.47,68.95728873]
["bitfinex","SOLUSD",1644180605016,13.3345,112.58,112.49,13.3345]
["bitfinex","SOLUSD",1644180605219,13.5845,112.58,112.5,42.089955]
["bitfinex","SOLUSD",1644180605615,13.5845,112.58,112.5,42.339955]
["bitfinex","SOLUSD",1644180606217,13.3345,112.58,112.5,42.339955]
["bitfinex","SOLUSD",1644180607021,13.3345,112.58,112.51,13.3341]
["bitfinex","SOLUSD",1644180607219,13.3345,112.58,112.52,43.96869497]
["bitfinex","SOLUSD",1644180607421,13.3345,112.58,112.51,13.5841]
["bitfinex","SOLUSD",1644180607422,13.3345,112.58,112.51,0.25]
["bitfinex","SOLUSD",1644180607621,13.5845,112.58,112.51,0.25]
["bitfinex","SOLUSD",1644180608421,13.5845,112.58,112.49,41.40290156]
["bitfinex","SOLUSD",1644180608822,13.5845,112.58,112.49,41.65290156]
["bitfinex","SOLUSD",1644180609022,13.5845,112.58,112.5,13.3354]
["bitfinex","SOLUSD",1644180609222,19.5845,112.58,112.5,0.25]
["bitfinex","SOLUSD",1644180609422,19.5845,112.58,112.48,51.7213]
["bitfinex","SOLUSD",1644180609822,19.5845,112.58,112.48,51.9713]
["bitfinex","SOLUSD",1644180610023,19.5845,112.58,112.48,51.7213]
["bitfinex","SOLUSD",1644180610223,19.5845,112.58,112.48,47.2793]
["bitfinex","SOLUSD",1644180610923,20.83682902,112.58,112.49,13.3367]
["bitfinex","SOLUSD",1644180611326,20.83682902,112.58,112.48,47.2793]
["bitfinex","SOLUSD",1644180611526,20.83682902,112.58,112.47,4.442]
["bitfinex","SOLUSD",1644180611527,18.50432902,112.57,112.45,1.25879892]
["bitfinex","SOLUSD",1644180611727,13.341,112.55,112.45,1.25879892]
["bitfinex","SOLUSD",1644180611929,36.169,112.55,112.45,7.25879892]
["bitfinex","SOLUSD",1644180612128,42.419,112.55,112.45,6.0]
["bitfinex","SOLUSD",1644180612828,42.419,112.55,112.45,6.25]
["bitfinex","SOLUSD",1644180613033,42.419,112.55,112.45,13.5906]
["bitfinex","SOLUSD",1644180613230,42.419,112.55,112.45,19.3406]
["bitfinex","SOLUSD",1644180614330,44.60583917,112.55,112.45,19.3406]
["bitfinex","SOLUSD",1644180614529,42.419,112.55,112.45,19.5906]
["bitfinex","SOLUSD",1644180614948,42.419,112.55,112.45,13.5906]
["bitfinex","SOLUSD",1644180615148,42.419,112.55,112.45,53.26735607]
["bitfinex","SOLUSD",1644180615447,42.419,112.55,112.45,55.45419524]
["bitfinex","SOLUSD",1644180615448,42.169,112.55,112.45,55.45419524]
["bitfinex","SOLUSD",1644180616447,42.169,112.55,112.45,15.77743917]
["bitfinex","SOLUSD",1644180616648,46.863,112.55,112.45,15.77743917]
["bitfinex","SOLUSD",1644180616847,59.673,112.55,112.45,15.77743917]
["bitfinex","SOLUSD",1644180617247,59.673,112.55,112.45,2.43683917]
["bitfinex","SOLUSD",1644180617448,115.08983917,112.55,112.44,1.25879892]
["bitfinex","SOLUSD",1644180617749,13.3458,112.51,112.43,49.1801]
["bitfinex","SOLUSD",1644180617949,17.7908,112.51,112.43,49.1801]
["bitfinex","SOLUSD",1644180618153,18.0408,112.51,112.43,49.1801]
["bitfinex","SOLUSD",1644180618349,24.0408,112.51,112.43,49.1801]
["bitfinex","SOLUSD",1644180618750,24.0408,112.51,112.43,49.4301]
["bitfinex","SOLUSD",1644180618956,19.5958,112.51,112.43,49.4301]
["bitfinex","SOLUSD",1644180619151,13.5958,112.51,112.43,49.1801]
["bitfinex","SOLUSD",1644180619555,13.5958,112.51,112.41,14.60409892]
["bitfinex","SOLUSD",1644180619751,36.8518,112.51,112.4,1.25879892]
["bitfinex","SOLUSD",1644180619951,88.40153917,112.51,112.4,1.25879892]
["bitfinex","SOLUSD",1644180620351,141.63153917,112.51,112.39,52.20359892]
["bitfinex","SOLUSD",1644180620552,141.63153917,112.51,112.39,86.49649528]
["bitfinex","SOLUSD",1644180620755,141.63153917,112.51,112.39,47.75859892]
["bitfinex","SOLUSD",1644180620954,141.63153917,112.51,112.39,61.10619892]
["bitfinex","SOLUSD",1644180621453,141.63153917,112.51,112.39,59.8474]
["bitfinex","SOLUSD",1644180622056,164.73153917,112.51,112.39,59.8474]
["bitfinex","SOLUSD",1644180622455,164.73153917,112.51,112.39,60.0974]
["bitfinex","SOLUSD",1644180623755,160.28553917,112.51,112.39,60.0974]
["bitfinex","SOLUSD",1644180623953,160.28553917,112.51,112.39,59.8474]
["bitfinex","SOLUSD",1644180624153,160.28553917,112.51,112.39,60.0974]
["bitfinex","SOLUSD",1644180624955,4.446,112.5,112.39,60.0974]
["bitfinex","SOLUSD",1644180625155,13.3485,112.47,112.39,60.0974]
["bitfinex","SOLUSD",1644180625756,13.5985,112.47,112.39,60.0974]
["bitfinex","SOLUSD",1644180625960,13.3485,112.47,112.39,60.0974]
["bitfinex","SOLUSD",1644180626358,13.3485,112.47,112.39,62.28423917]
["bitfinex","SOLUSD",1644180626959,13.3485,112.47,112.4,45.38164277]
["bitfinex","SOLUSD",1644180627158,13.3485,112.47,112.4,58.72904277]
["bitfinex","SOLUSD",1644180627358,13.5985,112.47,112.4,58.97904277]
["bitfinex","SOLUSD",1644180627566,13.3485,112.47,112.4,61.16588194]
["bitfinex","SOLUSD",1644180628758,13.3485,112.47,112.4,58.97904277]
["bitfinex","SOLUSD",1644180628960,13.3485,112.47,112.4,61.16588194]
["bitfinex","SOLUSD",1644180629560,13.3485,112.47,112.4,47.56848194]
["bitfinex","SOLUSD",1644180629760,13.3485,112.47,112.39,59.8486]
["bitfinex","SOLUSD",1644180629962,13.3485,112.47,112.39,60.0986]
["bitfinex","SOLUSD",1644180630162,13.5985,112.47,112.39,60.0986]
["bitfinex","SOLUSD",1644180630361,13.3485,112.47,112.39,62.03543917]
["bitfinex","SOLUSD",1644180630661,19.5985,112.47,112.4,43.49724545]
["bitfinex","SOLUSD",1644180630863,19.5985,112.47,112.39,46.4998]
["bitfinex","SOLUSD",1644180631462,19.5985,112.47,112.39,46.43620109]
["bitfinex","SOLUSD",1644180631661,13.5985,112.47,112.39,46.68620109]
["bitfinex","SOLUSD",1644180631860,13.5985,112.47,112.39,90.77617245]
["bitfinex","SOLUSD",1644180632061,19.5985,112.47,112.39,90.77617245]
["bitfinex","SOLUSD",1644180632861,13.5985,112.47,112.39,90.77617245]
["bitfinex","SOLUSD",1644180633062,13.5985,112.47,112.39,104.12487245]
["bitfinex","SOLUSD",1644180633362,13.5985,112.47,112.39,90.77617245]
["bitfinex","SOLUSD",1644180635066,13.5985,112.47,112.39,104.12467245]
["bitfinex","SOLUSD",1644180637466,13.5985,112.47,112.39,90.77617245]
["bitfinex","SOLUSD",1644180638166,13.3485,112.47,112.39,90.77617245]
["bitfinex","SOLUSD",1644180638572,13.3485,112.47,112.39,104.12517245]
["bitfinex","SOLUSD",1644180639269,13.3452,112.48,112.39,106.31201162]
["bitfinex","SOLUSD",1644180639869,13.3452,112.48,112.39,112.31201162]
["bitfinex","SOLUSD",1644180640068,23.0048,112.49,112.39,113.57081054]
["bitfinex","SOLUSD",1644180640282,13.3429,112.5,112.4,12.81]
["bitfinex","SOLUSD",1644180640470,13.3429,112.5,112.41,34.52179332]
["bitfinex","SOLUSD",1644180640670,13.3429,112.5,112.44,48.70208315]
["bitfinex","SOLUSD",1644180641072,12.81,112.55,112.44,54.95208315]
["bitfinex","SOLUSD",1644180641273,13.3373,112.56,112.45,2.18683917]
["bitfinex","SOLUSD",1644180641470,55.36782902,112.57,112.46,38.54705217]
["bitfinex","SOLUSD",1644180641669,50.92282902,112.57,112.49,35.8762989]
["bitfinex","SOLUSD",1644180641868,49.6705,112.57,112.49,35.8762989]
["bitfinex","SOLUSD",1644180642070,49.6705,112.57,112.5,2.18683917]
["bitfinex","SOLUSD",1644180642269,63.0062,112.57,112.5,2.18683917]
["bitfinex","SOLUSD",1644180642471,63.0062,112.57,112.47,2.18683917]
["bitfinex","SOLUSD",1644180642670,69.0062,112.57,112.47,2.43683917]
["bitfinex","SOLUSD",1644180642969,63.0062,112.57,112.47,2.43683917]
["bitfinex","SOLUSD",1644180643369,63.0062,112.57,112.48,45.8264475]
["bitfinex","SOLUSD",1644180643571,67.4482,112.57,112.48,45.8264475]
["bitfinex","SOLUSD",1644180643773,67.4482,112.57,112.48,59.4145475]
["bitfinex","SOLUSD",1644180643972,67.6982,112.57,112.48,59.4145475]
["bitfinex","SOLUSD",1644180644572,63.0062,112.57,112.48,59.4145475]
["bitfinex","SOLUSD",1644180644975,63.0062,112.57,112.48,65.4145475]
["bitfinex","SOLUSD",1644180645577,63.0062,112.57,112.48,59.4145475]
["bitfinex","SOLUSD",1644180645981,63.2562,112.57,112.48,59.4145475]
["bitfinex","SOLUSD",1644180646981,69.2562,112.57,112.48,59.4145475]
["bitfinex","SOLUSD",1644180647584,69.2562,112.57,112.48,65.4145475]
["bitfinex","SOLUSD",1644180647784,69.2562,112.57,112.48,13.3381]
["bitfinex","SOLUSD",1644180648083,4.442,112.56,112.45,13.022]
["bitfinex","SOLUSD",1644180648284,13.3418,112.53,112.46,0.25]
["bitfinex","SOLUSD",1644180648705,19.3418,112.53,112.46,0.25]
["bitfinex","SOLUSD",1644180649305,19.3418,112.53,112.45,47.80544025]
["bitfinex","SOLUSD",1644180650005,19.3418,112.53,112.45,61.14724025]
["bitfinex","SOLUSD",1644180651705,19.3418,112.53,112.45,26.6138]
["bitfinex","SOLUSD",1644180651906,19.3418,112.53,112.45,13.272]
["bitfinex","SOLUSD",1644180652111,19.5918,112.53,112.44,23.1703]
["bitfinex","SOLUSD",1644180652306,24.0368,112.53,112.44,23.1703]
["bitfinex","SOLUSD",1644180653807,19.5918,112.53,112.44,23.4203]
["bitfinex","SOLUSD",1644180658410,19.3418,112.53,112.44,23.4203]
["bitfinex","SOLUSD",1644180659712,19.5918,112.53,112.44,23.4203]
["bitfinex","SOLUSD",1644180660513,19.5918,112.53,112.44,36.7632]
["bitfinex","SOLUSD",1644180660914,6.25,112.53,112.45,2.18683917]
["bitfinex","SOLUSD",1644180661112,43.1004,112.54,112.45,2.18683917]
["bitfinex","SOLUSD",1644180661314,6.0,112.53,112.45,2.43683917]
["bitfinex","SOLUSD",1644180661515,43.1004,112.54,112.45,2.43683917]
["bitfinex","SOLUSD",1644180661813,43.1004,112.54,112.47,48.30395213]
["bitfinex","SOLUSD",1644180662013,29.7599,112.54,112.47,48.30395213]
["bitfinex","SOLUSD",1644180662213,29.7599,112.54,112.47,48.55395213]
["bitfinex","SOLUSD",1644180662416,29.7599,112.54,112.47,48.30395213]
["bitfinex","SOLUSD",1644180662616,6.0,112.54,112.47,48.30395213]
["bitfinex","SOLUSD",1644180663015,6.0,112.56,112.47,48.30395213]
["bitfinex","SOLUSD",1644180663217,68.51372902,112.57,112.47,48.30395213]
["bitfinex","SOLUSD",1644180664020,13.3403,112.54,112.47,61.64335213]
["bitfinex","SOLUSD",1644180664417,19.3403,112.54,112.47,61.64335213]
["bitfinex","SOLUSD",1644180664817,19.3403,112.54,112.47,63.8301913]
["bitfinex","SOLUSD",1644180664818,6.0,112.54,112.47,63.8301913]
["bitfinex","SOLUSD",1644180665217,67.5114,112.57,112.47,64.0801913]
["bitfinex","SOLUSD",1644180665418,68.76372902,112.57,112.47,64.0801913]
["bitfinex","SOLUSD",1644180665817,67.5114,112.57,112.47,64.0801913]
["bitfinex","SOLUSD",1644180666018,13.3377,112.56,112.47,64.0801913]
["bitfinex","SOLUSD",1644180666220,13.5877,112.56,112.47,64.0801913]
["bitfinex","SOLUSD",1644180666418,19.5877,112.56,112.47,64.0801913]
["bitfinex","SOLUSD",1644180666820,19.3377,112.56,112.47,64.0801913]
["bitfinex","SOLUSD",1644180667020,6.0,112.56,112.47,64.0801913]
["bitfinex","SOLUSD",1644180667422,61.7878,112.57,112.47,82.8901913]
["bitfinex","SOLUSD",1644180667620,61.7878,112.57,112.48,4.442]
["bitfinex","SOLUSD",1644180667822,62.0378,112.57,112.51,44.60865515]
["bitfinex","SOLUSD",1644180668424,62.0378,112.57,112.5,13.3358]
["bitfinex","SOLUSD",1644180668622,62.0378,112.57,112.5,13.5858]
["bitfinex","SOLUSD",1644180669225,62.0378,112.57,112.49,13.3371]
["bitfinex","SOLUSD",1644180669523,62.0378,112.57,112.46,19.43883917]
["bitfinex","SOLUSD",1644180669726,86.54212902,112.57,112.47,24.3295]
["bitfinex","SOLUSD",1644180669927,82.10012902,112.57,112.47,24.3295]
["bitfinex","SOLUSD",1644180670127,4.442,112.56,112.47,24.3295]
["bitfinex","SOLUSD",1644180670326,13.3395,112.54,112.47,37.668]
["bitfinex","SOLUSD",1644180670527,13.3395,112.54,112.47,74.94366334]
["bitfinex","SOLUSD",1644180670728,13.3395,112.54,112.47,77.38050251]
["bitfinex","SOLUSD",1644180672126,13.5895,112.54,112.47,74.94366334]
["bitfinex","SOLUSD",1644180672327,13.5895,112.54,112.47,61.60516334]
["bitfinex","SOLUSD",1644180674630,13.5895,112.54,112.47,37.27566334]
["bitfinex","SOLUSD",1644180675835,13.5895,112.54,112.47,37.52566334]
["bitfinex","SOLUSD",1644180676134,13.5895,112.54,112.47,50.86526334]
["bitfinex","SOLUSD",1644180676334,0.25,112.54,112.47,50.86526334]
["bitfinex","SOLUSD",1644180676635,37.2823,112.55,112.47,50.86526334]
["bitfinex","SOLUSD",1644180676838,37.5323,112.55,112.47,50.86526334]
["bitfinex","SOLUSD",1644180677036,1.25232902,112.56,112.47,53.05210251]
["bitfinex","SOLUSD",1644180677435,26.21252902,112.57,112.47,59.05210251]
["bitfinex","SOLUSD",1644180677636,26.46252902,112.57,112.47,65.86210251]
["bitfinex","SOLUSD",1644180677836,26.46252902,112.57,112.47,94.88150251]
["bitfinex","SOLUSD",1644180677837,25.2102,112.57,112.47,94.88150251]
["bitfinex","SOLUSD",1644180678035,26.46252902,112.57,112.47,94.88150251]
["bitfinex","SOLUSD",1644180678235,25.2102,112.57,112.47,94.88150251]
["bitfinex","SOLUSD",1644180679038,38.5462,112.57,112.47,94.88150251]
["bitfinex","SOLUSD",1644180679239,39.79852902,112.57,112.47,92.69466334]
["bitfinex","SOLUSD",1644180679442,1.25232902,112.56,112.47,92.69466334]
["bitfinex","SOLUSD",1644180679638,1.25232902,112.56,112.47,94.88150251]
["bitfinex","SOLUSD",1644180679838,0.25,112.56,112.47,94.88150251]
["bitfinex","SOLUSD",1644180680445,1.50232902,112.56,112.47,94.88150251]
["bitfinex","SOLUSD",1644180680844,1.50232902,112.56,112.47,82.07150251]
["bitfinex","SOLUSD",1644180681142,14.83962902,112.56,112.47,73.88466334]
["bitfinex","SOLUSD",1644180684162,14.83962902,112.56,112.47,73.63466334]
["bitfinex","SOLUSD",1644180686263,14.83962902,112.56,112.47,73.88466334]
["bitfinex","SOLUSD",1644180686867,14.59092902,112.55,112.47,73.88466334]
["bitfinex","SOLUSD",1644180687066,14.59092902,112.55,112.47,76.07150251]
["bitfinex","SOLUSD",1644180687263,14.84092902,112.55,112.47,76.07150251]
["bitfinex","SOLUSD",1644180687464,13.5886,112.55,112.47,76.07150251]
["bitfinex","SOLUSD",1644180687865,14.84092902,112.55,112.47,38.79583917]
["bitfinex","SOLUSD",1644180688065,14.84092902,112.55,112.47,36.609]
["bitfinex","SOLUSD",1644180689066,20.84092902,112.55,112.47,36.609]
["bitfinex","SOLUSD",1644180689266,14.84092902,112.55,112.47,36.609]
["bitfinex","SOLUSD",1644180694067,14.84092902,112.55,112.47,42.609]
["bitfinex","SOLUSD",1644180695870,20.84092902,112.55,112.47,42.609]
["bitfinex","SOLUSD",1644180696070,14.84092902,112.55,112.47,42.609]
["bitfinex","SOLUSD",1644180696270,14.84092902,112.55,112.47,44.79583917]
["bitfinex","SOLUSD",1644180696669,13.5886,112.55,112.47,44.79583917]
["bitfinex","SOLUSD",1644180697672,14.84092902,112.55,112.47,44.79583917]
["bitfinex","SOLUSD",1644180699572,14.59092902,112.55,112.47,44.79583917]
["bitfinex","SOLUSD",1644180700879,14.84092902,112.55,112.47,44.79583917]
["bitfinex","SOLUSD",1644180704986,20.84092902,112.55,112.47,44.79583917]
["bitfinex","SOLUSD",1644180705484,14.84092902,112.55,112.47,44.79583917]
["bitfinex","SOLUSD",1644180706088,20.84092902,112.55,112.47,44.79583917]
["bitfinex","SOLUSD",1644180706388,14.84092902,112.55,112.47,42.609]
["bitfinex","SOLUSD",1644180709089,14.59122902,112.54,112.47,42.609]
["bitfinex","SOLUSD",1644180709290,14.84122902,112.54,112.47,42.609]
["bitfinex","SOLUSD",1644180710793,1.50232902,112.54,112.47,42.609]
["bitfinex","SOLUSD",1644180714596,14.84132902,112.54,112.47,42.609]
["bitfinex","SOLUSD",1644180715797,14.84132902,112.54,112.47,42.359]
["bitfinex","SOLUSD",1644180715997,14.84132902,112.54,112.47,42.609]
["bitfinex","SOLUSD",1644180727631,14.59132902,112.54,112.47,42.609]
["bitfinex","SOLUSD",1644180727929,1.25232902,112.55,112.47,44.79552351]
["bitfinex","SOLUSD",1644180728731,1.50232902,112.55,112.47,44.79552351]
["bitfinex","SOLUSD",1644180729129,0.25,112.55,112.47,44.79552351]
["bitfinex","SOLUSD",1644180730030,1.50232902,112.56,112.47,44.79552351]
["bitfinex","SOLUSD",1644180731232,1.25232902,112.55,112.47,44.79552351]
["bitfinex","SOLUSD",1644180731432,1.25232902,112.54,112.47,42.359]
["bitfinex","SOLUSD",1644180731830,1.50232902,112.54,112.47,42.359]
["bitfinex","SOLUSD",1644180732835,1.50232902,112.54,112.47,42.609]
["bitfinex","SOLUSD",1644180733034,14.84202902,112.54,112.47,42.609]
["bitfinex","SOLUSD",1644180735436,14.84202902,112.54,112.47,42.359]
["bitfinex","SOLUSD",1644180737338,14.84202902,112.54,112.47,23.0194]
["bitfinex","SOLUSD",1644180737537,1.25232902,112.53,112.46,13.3409]
["bitfinex","SOLUSD",1644180737738,13.3415,112.52,112.46,13.3409]
["bitfinex","SOLUSD",1644180737937,13.3415,112.52,112.45,26.10322351]
["bitfinex","SOLUSD",1644180738138,13.5915,112.52,112.44,23.1703]
["bitfinex","SOLUSD",1644180738342,38.32792902,112.52,112.44,23.1703]
["bitfinex","SOLUSD",1644180738739,38.32792902,112.52,112.42,39.72589951]
["bitfinex","SOLUSD",1644180738740,38.32792902,112.52,112.41,40.16130954]
["bitfinex","SOLUSD",1644180738938,1.25232902,112.51,112.39,45.85066998]
["bitfinex","SOLUSD",1644180739137,5.69832902,112.5,112.39,1.36556998]
["bitfinex","SOLUSD",1644180739340,13.3495,112.47,112.39,1.36556998]
["bitfinex","SOLUSD",1644180739540,37.4097,112.47,112.39,1.36556998]
["bitfinex","SOLUSD",1644180739741,37.6597,112.47,112.39,0.10677106]
["bitfinex","SOLUSD",1644180739938,43.6597,112.47,112.39,0.10677106]
["bitfinex","SOLUSD",1644180740341,45.84653917,112.47,112.39,0.10677106]
["bitfinex","SOLUSD",1644180740540,43.6597,112.47,112.39,0.10677106]
["bitfinex","SOLUSD",1644180741640,45.84653917,112.47,112.39,0.10677106]
["bitfinex","SOLUSD",1644180741840,17.257,112.46,112.39,0.10677106]
["bitfinex","SOLUSD",1644180742041,13.3554,112.44,112.39,0.10677106]
["bitfinex","SOLUSD",1644180742543,19.6054,112.44,112.39,0.10677106]
["bitfinex","SOLUSD",1644180743343,24.0524,112.44,112.39,0.10677106]
["bitfinex","SOLUSD",1644180743943,48.8027,112.44,112.39,0.10677106]
["bitfinex","SOLUSD",1644180744144,12.81,112.43,112.39,0.10677106]
["bitfinex","SOLUSD",1644180744348,13.3569,112.42,112.39,0.10677106]
["bitfinex","SOLUSD",1644180744544,2.5,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180744947,2.75,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180745149,8.75,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180745346,8.5,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180745949,13.3565,112.4,112.39,0.10677106]
["bitfinex","SOLUSD",1644180746749,0.25,112.4,112.39,0.10677106]
["bitfinex","SOLUSD",1644180746948,2.5,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180748850,8.75,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180750056,22.104,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180750351,21.854,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180752055,22.104,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180752254,21.854,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180752654,15.854,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180755066,2.5,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180755267,93.8651,112.46,112.39,0.10677106]
["bitfinex","SOLUSD",1644180755470,49.3585,112.46,112.4,0.53219996]
["bitfinex","SOLUSD",1644180755667,55.3585,112.46,112.4,0.53219996]
["bitfinex","SOLUSD",1644180755867,49.3585,112.46,112.4,0.53219996]
["bitfinex","SOLUSD",1644180756066,13.3495,112.45,112.4,0.53219996]
["bitfinex","SOLUSD",1644180756269,13.5995,112.45,112.39,0.10677106]
["bitfinex","SOLUSD",1644180756667,19.5995,112.45,112.39,0.10677106]
["bitfinex","SOLUSD",1644180759887,24.0465,112.45,112.39,0.10677106]
["bitfinex","SOLUSD",1644180760987,19.5995,112.45,112.39,0.10677106]
["bitfinex","SOLUSD",1644180761395,13.5995,112.45,112.39,0.10677106]
["bitfinex","SOLUSD",1644180762589,19.5995,112.45,112.39,0.10677106]
["bitfinex","SOLUSD",1644180764389,21.78633917,112.45,112.39,0.10677106]
["bitfinex","SOLUSD",1644180764592,17.257,112.44,112.39,0.10677106]
["bitfinex","SOLUSD",1644180764790,13.3571,112.43,112.39,0.10677106]
["bitfinex","SOLUSD",1644180765190,19.6071,112.43,112.39,0.10677106]
["bitfinex","SOLUSD",1644180765790,2.18683917,112.42,112.39,0.10677106]
["bitfinex","SOLUSD",1644180765990,15.8575,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180766189,21.8575,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180766390,22.1075,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180768990,16.1075,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180769592,22.1075,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180771696,21.8575,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180773097,22.1075,112.41,112.39,0.10677106]
["bitfinex","SOLUSD",1644180782206,153.0,112.4,112.35,46.32974311]
["bitfinex","SOLUSD",1644180782405,26.1715,112.39,112.35,45.32606111]
["bitfinex","SOLUSD",1644180782609,26.1715,112.39,112.35,43.47761344]
["bitfinex","SOLUSD",1644180782610,92.03733917,112.39,112.35,43.47761344]
["bitfinex","SOLUSD",1644180782804,93.53966819,112.39,112.35,43.47761344]
["bitfinex","SOLUSD",1644180783004,2.18683917,112.38,112.35,33.45031344]
["bitfinex","SOLUSD",1644180783205,115.81,112.37,112.33,0.59446042]
["bitfinex","SOLUSD",1644180783637,124.24683917,112.37,112.33,0.59446042]
["bitfinex","SOLUSD",1644180784209,122.06,112.37,112.33,0.59446042]
["bitfinex","SOLUSD",1644180784409,19.06,112.37,112.33,0.59446042]
["bitfinex","SOLUSD",1644180784613,36.6244,112.37,112.33,0.59446042]
["bitfinex","SOLUSD",1644180784809,26.1744,112.37,112.33,0.59446042]
["bitfinex","SOLUSD",1644180787112,32.1744,112.37,112.33,0.59446042]
["bitfinex","SOLUSD",1644180787309,26.4244,112.37,112.33,0.59446042]
["bitfinex","SOLUSD",1644180790916,26.1744,112.37,112.33,47.62596977]
["bitfinex","SOLUSD",1644180791135,13.3569,112.39,112.33,47.62596977]
["bitfinex","SOLUSD",1644180791338,13.3569,112.39,112.33,0.59446042]
["bitfinex","SOLUSD",1644180792138,66.5869,112.39,112.33,0.59446042]
["bitfinex","SOLUSD",1644180792340,68.77373917,112.39,112.33,0.59446042]
["bitfinex","SOLUSD",1644180792537,12.81,112.38,112.33,0.59446042]
["bitfinex","SOLUSD",1644180792736,13.3633,112.37,112.33,0.59446042]
["bitfinex","SOLUSD",1644180792940,28.36013917,112.37,112.33,0.59446042]
["bitfinex","SOLUSD",1644180793137,34.36013917,112.37,112.33,0.59446042]
["bitfinex","SOLUSD",1644180793337,58.57533917,112.37,112.33,0.59446042]
["bitfinex","SOLUSD",1644180794439,2.18683917,112.36,112.33,0.59446042]
["bitfinex","SOLUSD",1644180794638,2.5,112.35,112.33,0.59446042]
["bitfinex","SOLUSD",1644180794841,13.3642,112.34,112.33,0.59446042]
["bitfinex","SOLUSD",1644180795338,13.6142,112.34,112.33,0.59446042]
["bitfinex","SOLUSD",1644180795539,13.3642,112.34,112.33,0.59446042]
["bitfinex","SOLUSD",1644180796738,13.6142,112.34,112.33,0.59446042]
["bitfinex","SOLUSD",1644180797339,13.6142,112.34,112.33,3.62666039]
["bitfinex","SOLUSD",1644180797541,13.3642,112.34,112.33,0.59446042]
["bitfinex","SOLUSD",1644180797740,13.6142,112.34,112.33,0.59446042]
["bitfinex","SOLUSD",1644180798341,13.3642,112.34,112.33,0.59446042]
["bitfinex","SOLUSD",1644180798540,13.6142,112.34,112.33,0.59446042]
["bitfinex","SOLUSD",1644180798941,13.3642,112.34,112.33,0.59446042]
["bitfinex","SOLUSD",1644180799140,13.6142,112.34,112.33,0.59446042]
["bitfinex","SOLUSD",1644180800243,19.6142,112.34,112.33,0.59446042]
["bitfinex","SOLUSD",1644180801245,53.0,112.33,112.28,0.44514318]
["bitfinex","SOLUSD",1644180801447,13.366,112.32,112.28,0.70793234]
["bitfinex","SOLUSD",1644180805551,13.616,112.32,112.28,0.70793234]
["bitfinex","SOLUSD",1644180807656,13.366,112.32,112.28,0.70793234]
["bitfinex","SOLUSD",1644180808753,10.866,112.32,112.28,0.70793234]
["bitfinex","SOLUSD",1644180809754,11.116,112.32,112.28,0.70793234]
["bitfinex","SOLUSD",1644180811560,17.116,112.32,112.28,0.70793234]
["bitfinex","SOLUSD",1644180811756,11.116,112.32,112.28,0.70793234]
["bitfinex","SOLUSD",1644180812556,17.116,112.32,112.28,0.70793234]
["bitfinex","SOLUSD",1644180812959,11.116,112.32,112.28,0.70793234]
["bitfinex","SOLUSD",1644180813157,17.116,112.32,112.28,0.70793234]
["bitfinex","SOLUSD",1644180814359,11.116,112.32,112.28,0.70793234]
["bitfinex","SOLUSD",1644180815060,17.116,112.32,112.28,0.70793234]
["bitfinex","SOLUSD",1644180815662,29.926,112.32,112.28,0.70793234]
["bitfinex","SOLUSD",1644180817662,153.0,112.31,112.22,1.25879892]
["bitfinex","SOLUSD",1644180817862,13.3755,112.28,112.22,1.25879892]
["bitfinex","SOLUSD",1644180818066,13.3755,112.28,112.19,0.65653694]
["bitfinex","SOLUSD",1644180818067,12.81,112.27,112.19,0.65653694]
["bitfinex","SOLUSD",1644180818262,3.99980782,112.18,112.16,23.0644]
["bitfinex","SOLUSD",1644180818462,3.99980782,112.18,112.17,3.03219997]
["bitfinex","SOLUSD",1644180818662,3.99980782,112.18,112.17,37.46590766]
["bitfinex","SOLUSD",1644180819661,3.99980782,112.18,112.17,43.46590766]
["bitfinex","SOLUSD",1644180819864,3.99980782,112.18,112.17,42.96590766]
["bitfinex","SOLUSD",1644180820263,3.99980782,112.18,112.17,43.21590766]
["bitfinex","SOLUSD",1644180820463,3.99980782,112.18,112.17,8.75707358]
["bitfinex","SOLUSD",1644180820864,3.99980782,112.18,112.17,2.81066774]
["bitfinex","SOLUSD",1644180823065,3.99980782,112.18,112.17,44.10441352]
["bitfinex","SOLUSD",1644180823867,13.3761,112.23,112.17,44.10441352]
["bitfinex","SOLUSD",1644180824076,12.81,112.25,112.17,44.10441352]
["bitfinex","SOLUSD",1644180824268,23.0982,112.26,112.17,44.10441352]
["bitfinex","SOLUSD",1644180824668,29.0982,112.26,112.17,44.35441352]
["bitfinex","SOLUSD",1644180824890,23.0982,112.26,112.17,44.35441352]
["bitfinex","SOLUSD",1644180825069,23.0982,112.26,112.17,50.35441352]
["bitfinex","SOLUSD",1644180825668,23.0982,112.26,112.17,44.35441352]
["bitfinex","SOLUSD",1644180826069,13.3738,112.24,112.17,57.72821352]
["bitfinex","SOLUSD",1644180826271,13.3738,112.24,112.17,44.10441352]
["bitfinex","SOLUSD",1644180826973,13.6238,112.24,112.17,44.10441352]
["bitfinex","SOLUSD",1644180827172,13.3738,112.24,112.17,44.35441352]
["bitfinex","SOLUSD",1644180827973,13.3738,112.24,112.17,63.72891352]
["bitfinex","SOLUSD",1644180828376,13.3738,112.24,112.17,57.72891352]
["bitfinex","SOLUSD",1644180828574,13.6238,112.24,112.17,57.72891352]
["bitfinex","SOLUSD",1644180828778,13.6238,112.24,112.17,44.10441352]
["bitfinex","SOLUSD",1644180829379,19.6238,112.24,112.17,44.10441352]
["bitfinex","SOLUSD",1644180830078,19.6238,112.24,112.17,2.81066774]
["bitfinex","SOLUSD",1644180832182,43.9505,112.24,112.17,2.81066774]
["bitfinex","SOLUSD",1644180832406,43.9505,112.24,112.17,44.32708733]
["bitfinex","SOLUSD",1644180832783,19.6238,112.24,112.17,44.32708733]
["bitfinex","SOLUSD",1644180833083,19.3738,112.24,112.17,44.32708733]
["bitfinex","SOLUSD",1644180833283,13.3738,112.24,112.17,44.32708733]
["bitfinex","SOLUSD",1644180833884,38.3684,112.24,112.17,44.32708733]
["bitfinex","SOLUSD",1644180834685,38.6184,112.24,112.17,44.32708733]
["bitfinex","SOLUSD",1644180835084,13.3738,112.24,112.17,44.32708733]
["bitfinex","SOLUSD",1644180835384,13.3738,112.24,112.17,44.57708733]
["bitfinex","SOLUSD",1644180836985,13.3738,112.24,112.17,57.95148733]
["bitfinex","SOLUSD",1644180837185,13.6238,112.24,112.17,57.95148733]
["bitfinex","SOLUSD",1644180837786,13.3738,112.24,112.17,57.95148733]
["bitfinex","SOLUSD",1644180838185,13.3738,112.24,112.17,57.70148733]
["bitfinex","SOLUSD",1644180838186,13.6238,112.24,112.17,57.70148733]
["bitfinex","SOLUSD",1644180838388,13.6238,112.24,112.17,44.32708733]
["bitfinex","SOLUSD",1644180840088,13.6238,112.24,112.17,57.70168733]
["bitfinex","SOLUSD",1644180840287,13.3738,112.24,112.17,57.95168733]
["bitfinex","SOLUSD",1644180843891,13.3738,112.24,112.17,57.70168733]
["bitfinex","SOLUSD",1644180844090,13.3724,112.25,112.17,57.70168733]
["bitfinex","SOLUSD",1644180844591,49.0282,112.29,112.17,65.8885265]
["bitfinex","SOLUSD",1644180844791,44.5722,112.29,112.17,65.8885265]
["bitfinex","SOLUSD",1644180845092,13.3713,112.26,112.17,67.14732542]
["bitfinex","SOLUSD",1644180845291,13.3713,112.26,112.19,47.03793791]
["bitfinex","SOLUSD",1644180845691,13.3713,112.26,112.19,47.28793791]
["bitfinex","SOLUSD",1644180846093,13.3713,112.26,112.19,47.59153207]
["bitfinex","SOLUSD",1644180846497,4.455,112.28,112.19,47.59153207]
["bitfinex","SOLUSD",1644180846693,72.1183,112.3,112.21,37.10626556]
["bitfinex","SOLUSD",1644180846895,72.1183,112.3,112.22,24.482]
["bitfinex","SOLUSD",1644180846896,67.6643,112.3,112.22,24.482]
["bitfinex","SOLUSD",1644180847095,67.6643,112.3,112.23,44.42389868]
["bitfinex","SOLUSD",1644180847717,13.3691,112.28,112.23,44.42389868]
["bitfinex","SOLUSD",1644180848117,23.0962,112.3,112.23,44.42389868]
["bitfinex","SOLUSD",1644180849017,13.3679,112.29,112.22,24.482]
["bitfinex","SOLUSD",1644180850016,13.6179,112.29,112.22,62.70002465]
["bitfinex","SOLUSD",1644180850218,13.3679,112.29,112.22,62.70002465]
["bitfinex","SOLUSD",1644180850419,5.70632902,112.32,112.22,64.88686382]
["bitfinex","SOLUSD",1644180850720,6.0,112.32,112.22,64.88686382]
["bitfinex","SOLUSD",1644180850918,50.5564,112.33,112.22,62.45002465]
["bitfinex","SOLUSD",1644180851118,56.26172902,112.33,112.22,62.70002465]
["bitfinex","SOLUSD",1644180851318,24.285,112.32,112.22,62.70002465]
["bitfinex","SOLUSD",1644180851720,30.285,112.32,112.22,62.70002465]
["bitfinex","SOLUSD",1644180851920,30.285,112.32,112.22,78.25596382]
["bitfinex","SOLUSD",1644180851921,13.3657,112.31,112.22,78.25596382]
["bitfinex","SOLUSD",1644180852221,13.3657,112.31,112.22,84.25596382]
["bitfinex","SOLUSD",1644180852622,13.3657,112.31,112.22,82.06912465]
["bitfinex","SOLUSD",1644180853719,13.6157,112.31,112.22,82.06912465]
["bitfinex","SOLUSD",1644180853924,13.3657,112.31,112.22,82.06912465]
["bitfinex","SOLUSD",1644180854522,13.3657,112.31,112.22,84.25596382]
["bitfinex","SOLUSD",1644180855720,13.6157,112.31,112.22,84.25596382]
["bitfinex","SOLUSD",1644180855920,13.6157,112.31,112.22,78.25596382]
["bitfinex","SOLUSD",1644180857527,13.6157,112.31,112.22,84.25596382]
["bitfinex","SOLUSD",1644180861428,63.06492902,112.35,112.22,97.06596382]
["bitfinex","SOLUSD",1644180861626,22.2567,112.35,112.22,125.68636382]
["bitfinex","SOLUSD",1644180861831,22.2567,112.35,112.22,139.93316274]
["bitfinex","SOLUSD",1644180862229,22.2567,112.35,112.24,41.20611835]
["bitfinex","SOLUSD",1644180862435,22.2567,112.35,112.26,13.3624]
["bitfinex","SOLUSD",1644180862627,22.2567,112.35,112.27,70.67596467]
["bitfinex","SOLUSD",1644180862829,35.8683,112.35,112.27,70.67596467]
["bitfinex","SOLUSD",1644180863328,35.8683,112.35,112.27,24.516]
["bitfinex","SOLUSD",1644180863531,41.8683,112.35,112.27,24.516]
["bitfinex","SOLUSD",1644180863929,41.3683,112.35,112.27,24.516]
["bitfinex","SOLUSD",1644180864332,41.3683,112.35,112.27,71.54701668]
["bitfinex","SOLUSD",1644180864533,41.3683,112.35,112.27,24.516]
["bitfinex","SOLUSD",1644180864729,45.8183,112.35,112.27,24.516]
["bitfinex","SOLUSD",1644180864931,58.6283,112.35,112.27,24.516]
["bitfinex","SOLUSD",1644180865129,58.6283,112.35,112.25,13.3641]
["bitfinex","SOLUSD",1644180865530,59.88062902,112.35,112.25,52.16206098]
["bitfinex","SOLUSD",1644180865932,58.6283,112.35,112.25,52.16206098]
["bitfinex","SOLUSD",1644180866432,54.1783,112.35,112.25,52.16206098]
["bitfinex","SOLUSD",1644180866633,54.1783,112.35,112.27,47.98587665]
["bitfinex","SOLUSD",1644180867932,58.6283,112.35,112.27,47.98587665]
["bitfinex","SOLUSD",1644180869234,48.1783,112.35,112.27,47.98587665]
["bitfinex","SOLUSD",1644180869434,47.9283,112.35,112.27,47.98587665]
["bitfinex","SOLUSD",1644180869632,47.9283,112.35,112.27,48.23587665]
["bitfinex","SOLUSD",1644180870836,48.1783,112.35,112.27,48.23587665]
["bitfinex","SOLUSD",1644180871035,48.1783,112.35,112.27,61.59847665]
["bitfinex","SOLUSD",1644180873435,47.9283,112.35,112.27,61.59847665]
["bitfinex","SOLUSD",1644180874837,48.1783,112.35,112.27,61.59847665]
["bitfinex","SOLUSD",1644180875637,35.3683,112.35,112.27,61.59847665]
["bitfinex","SOLUSD",1644180876238,36.62062902,112.35,112.27,61.34847665]
["bitfinex","SOLUSD",1644180876437,42.62062902,112.35,112.27,61.34847665]
["bitfinex","SOLUSD",1644180877040,41.3683,112.35,112.27,61.34847665]
["bitfinex","SOLUSD",1644180877239,41.3683,112.35,112.27,61.59847665]
["bitfinex","SOLUSD",1644180878838,42.62062902,112.35,112.27,61.59847665]
["bitfinex","SOLUSD",1644180879238,41.3683,112.35,112.27,61.59847665]
["bitfinex","SOLUSD",1644180880440,42.62062902,112.35,112.27,61.59847665]
["bitfinex","SOLUSD",1644180880639,41.3683,112.35,112.27,61.59847665]
["bitfinex","SOLUSD",1644180882342,41.1183,112.35,112.27,63.78531582]
["bitfinex","SOLUSD",1644180882540,35.1183,112.35,112.27,63.78531582]
["bitfinex","SOLUSD",1644180882740,35.1183,112.35,112.27,69.78531582]
["bitfinex","SOLUSD",1644180883144,14.61122902,112.37,112.27,69.53531582]
["bitfinex","SOLUSD",1644180883346,14.61122902,112.37,112.3,13.3593]
["bitfinex","SOLUSD",1644180883543,13.3589,112.37,112.31,45.39972262]
["bitfinex","SOLUSD",1644180883742,14.61122902,112.37,112.31,45.39972262]
["bitfinex","SOLUSD",1644180883943,14.61122902,112.37,112.28,22.8428]
["bitfinex","SOLUSD",1644180884142,23.2557,112.36,112.28,22.8428]
["bitfinex","SOLUSD",1644180884343,13.362,112.34,112.28,22.8428]
["bitfinex","SOLUSD",1644180884949,13.362,112.34,112.29,35.22880083]
["bitfinex","SOLUSD",1644180885244,13.362,112.34,112.28,23.0928]
["bitfinex","SOLUSD",1644180885443,13.612,112.34,112.28,22.8428]
["bitfinex","SOLUSD",1644180885842,13.362,112.34,112.28,22.8428]
["bitfinex","SOLUSD",1644180886043,13.362,112.34,112.28,36.4544]
["bitfinex","SOLUSD",1644180886248,13.362,112.34,112.29,37.48730492]
["bitfinex","SOLUSD",1644180887043,36.6163,112.36,112.29,50.84790492]
["bitfinex","SOLUSD",1644180887245,36.8663,112.36,112.29,51.09790492]
["bitfinex","SOLUSD",1644180889369,36.6163,112.36,112.29,51.09790492]
["bitfinex","SOLUSD",1644180892572,36.8663,112.36,112.29,51.09790492]
["bitfinex","SOLUSD",1644180892971,36.8663,112.36,112.29,50.84790492]
["bitfinex","SOLUSD",1644180893171,36.8663,112.36,112.29,51.09790492]
["bitfinex","SOLUSD",1644180893472,36.8663,112.36,112.29,50.84790492]
["bitfinex","SOLUSD",1644180893672,36.8663,112.36,112.29,37.48730492]
["bitfinex","SOLUSD",1644180894272,36.8663,112.36,112.29,37.73730492]
["bitfinex","SOLUSD",1644180895475,36.8663,112.36,112.29,37.48730492]
["bitfinex","SOLUSD",1644180895880,42.8663,112.36,112.29,37.48730492]
["bitfinex","SOLUSD",1644180896280,42.8663,112.36,112.25,60.79423809]
["bitfinex","SOLUSD",1644180896481,13.3677,112.32,112.25,1.25879892]
["bitfinex","SOLUSD",1644180896683,19.6177,112.32,112.22,1.25879892]
["bitfinex","SOLUSD",1644180896881,19.6177,112.32,112.19,30.65864575]
["bitfinex","SOLUSD",1644180896882,65.5353,112.32,112.21,1.25879892]
["bitfinex","SOLUSD",1644180897079,65.5353,112.32,112.22,13.3689]
["bitfinex","SOLUSD",1644180897281,65.5353,112.32,112.23,38.89060115]
["bitfinex","SOLUSD",1644180897683,65.2853,112.32,112.23,45.14060115]
["bitfinex","SOLUSD",1644180897881,45.9176,112.32,112.25,38.21544]
["bitfinex","SOLUSD",1644180898282,45.9176,112.32,112.27,37.8987054]
["bitfinex","SOLUSD",1644180899883,45.9176,112.32,112.27,51.2615054]
["bitfinex","SOLUSD",1644180900683,45.9176,112.32,112.25,0.25]
["bitfinex","SOLUSD",1644180900684,46.1676,112.32,112.24,45.80079892]
["bitfinex","SOLUSD",1644180900884,59.5315,112.32,112.23,6.0]
["bitfinex","SOLUSD",1644180901083,59.5315,112.32,112.22,1.25879892]
["bitfinex","SOLUSD",1644180901084,65.5315,112.32,112.22,6.0]
["bitfinex","SOLUSD",1644180901285,65.5315,112.32,112.21,14.06879892]
["bitfinex","SOLUSD",1644180901484,67.71833917,112.32,112.23,13.3673]
["bitfinex","SOLUSD",1644180901685,51.9176,112.32,112.24,45.6048791]
["bitfinex","SOLUSD",1644180901885,51.9176,112.32,112.24,52.24471827]
["bitfinex","SOLUSD",1644180902085,51.9176,112.32,112.24,72.31351719]
["bitfinex","SOLUSD",1644180902289,51.9176,112.32,112.26,41.67032204]
["bitfinex","SOLUSD",1644180902690,6.0,112.32,112.28,40.33772246]
["bitfinex","SOLUSD",1644180902893,23.2566,112.36,112.28,53.69802246]
["bitfinex","SOLUSD",1644180903089,29.2566,112.36,112.28,55.88486163]
["bitfinex","SOLUSD",1644180903690,29.2566,112.36,112.28,56.13486163]
["bitfinex","SOLUSD",1644180904793,29.5066,112.36,112.28,56.13486163]
["bitfinex","SOLUSD",1644180905092,42.8656,112.36,112.28,56.13486163]
["bitfinex","SOLUSD",1644180905495,36.8656,112.36,112.28,56.13486163]
["bitfinex","SOLUSD",1644180905696,23.93482902,112.38,112.28,56.13486163]
["bitfinex","SOLUSD",1644180905895,23.93482902,112.38,112.3,37.09709139]
["bitfinex","SOLUSD",1644180906093,23.93482902,112.38,112.31,13.356]
["bitfinex","SOLUSD",1644180906294,22.6825,112.38,112.32,42.92271378]
["bitfinex","SOLUSD",1644180906697,22.6825,112.38,112.32,43.17271378]
["bitfinex","SOLUSD",1644180907595,22.6825,112.38,112.32,45.35955295]
["bitfinex","SOLUSD",1644180907998,13.3566,112.38,112.34,34.69339144]
["bitfinex","SOLUSD",1644180908196,24.9458,112.39,112.34,34.69339144]
["bitfinex","SOLUSD",1644180909198,23.9458,112.39,112.34,34.69339144]
["bitfinex","SOLUSD",1644180909597,1.25232902,112.41,112.35,13.3539]
["bitfinex","SOLUSD",1644180909802,24.31942902,112.43,112.36,47.58412959]
["bitfinex","SOLUSD",1644180909998,23.0671,112.43,112.36,49.77096876]
["bitfinex","SOLUSD",1644180910198,23.0671,112.43,112.36,50.02096876]
["bitfinex","SOLUSD",1644180910399,23.0671,112.43,112.38,45.19588982]
["bitfinex","SOLUSD",1644180910802,23.0671,112.43,112.38,45.44588982]
["bitfinex","SOLUSD",1644180910998,23.0671,112.43,112.38,58.54508982]
["bitfinex","SOLUSD",1644180911210,23.3171,112.43,112.38,58.54508982]
["bitfinex","SOLUSD",1644180911403,23.3171,112.43,112.38,45.19588982]
["bitfinex","SOLUSD",1644180911599,23.3171,112.43,112.34,12.81]
["bitfinex","SOLUSD",1644180911799,23.3171,112.43,112.34,19.06]
["bitfinex","SOLUSD",1644180912200,23.3171,112.43,112.34,21.24683917]
["bitfinex","SOLUSD",1644180912601,23.3171,112.43,112.35,42.33651379]
["bitfinex","SOLUSD",1644180912801,23.3171,112.43,112.35,42.58651379]
["bitfinex","SOLUSD",1644180913002,36.4182,112.43,112.38,47.63863271]
["bitfinex","SOLUSD",1644180913208,23.0671,112.43,112.38,47.63863271]
["bitfinex","SOLUSD",1644180913603,1.25232902,112.46,112.4,37.38203814]
["bitfinex","SOLUSD",1644180913804,79.44823108,112.52,112.4,37.63203814]
["bitfinex","SOLUSD",1644180913805,1.25232902,112.47,112.4,37.63203814]
["bitfinex","SOLUSD",1644180914004,1.25232902,112.48,112.4,37.38203814]
["bitfinex","SOLUSD",1644180914205,6.0,112.47,112.4,37.63203814]
["bitfinex","SOLUSD",1644180914405,13.3465,112.47,112.4,50.97893814]
["bitfinex","SOLUSD",1644180914604,6.0,112.47,112.4,56.97893814]
["bitfinex","SOLUSD",1644180915406,28.6336,112.49,112.4,50.97893814]
["bitfinex","SOLUSD",1644180916006,13.3454,112.48,112.4,50.97893814]
["bitfinex","SOLUSD",1644180916206,19.5954,112.48,112.39,13.3488]
["bitfinex","SOLUSD",1644180916407,4.447,112.47,112.36,28.3434]
["bitfinex","SOLUSD",1644180916607,36.41536819,112.47,112.36,23.8974]
["bitfinex","SOLUSD",1644180916809,2.18683917,112.46,112.36,23.8974]
["bitfinex","SOLUSD",1644180917007,30.03152902,112.47,112.36,26.33423917]
["bitfinex","SOLUSD",1644180917208,22.7792,112.47,112.37,46.39309225]
["bitfinex","SOLUSD",1644180917612,22.5292,112.47,112.37,48.82993142]
["bitfinex","SOLUSD",1644180917815,24.71603917,112.47,112.37,48.57993142]
["bitfinex","SOLUSD",1644180918010,24.71603917,112.47,112.37,61.93113142]
["bitfinex","SOLUSD",1644180918311,22.5292,112.47,112.37,61.93113142]
["bitfinex","SOLUSD",1644180918510,22.5292,112.47,112.37,74.74113142]
["bitfinex","SOLUSD",1644180918715,28.5292,112.47,112.39,46.40422227]
["bitfinex","SOLUSD",1644180919110,28.5292,112.47,112.39,46.65422227]
["bitfinex","SOLUSD",1644180919411,28.5292,112.47,112.41,38.78622586]
["bitfinex","SOLUSD",1644180919609,113.75232902,112.5,112.41,44.78622586]
["bitfinex","SOLUSD",1644180919813,1.25232902,112.5,112.42,2.18683917]
["bitfinex","SOLUSD",1644180920014,1.25232902,112.53,112.43,44.59413163]
["bitfinex","SOLUSD",1644180920210,25.41602902,112.54,112.43,56.36813163]
["bitfinex","SOLUSD",1644180920410,6.0,112.53,112.44,2.18683917]
["bitfinex","SOLUSD",1644180920610,14.59032902,112.54,112.46,13.3395]
["bitfinex","SOLUSD",1644180920813,1.25232902,112.54,112.47,45.62086689]
["bitfinex","SOLUSD",1644180921010,1.25232902,112.55,112.47,45.62086689]
["bitfinex","SOLUSD",1644180921211,160.69662902,112.57,112.48,2.18683917]
["bitfinex","SOLUSD",1644180921412,160.69662902,112.57,112.49,43.71672528]
["bitfinex","SOLUSD",1644180921413,159.4443,112.57,112.49,43.71672528]
["bitfinex","SOLUSD",1644180921912,13.3359,112.56,112.49,57.30182528]
["bitfinex","SOLUSD",1644180923212,13.5859,112.56,112.49,57.30182528]
["bitfinex","SOLUSD",1644180924217,13.5859,112.56,112.49,57.05182528]
["bitfinex","SOLUSD",1644180924612,19.5859,112.56,112.49,57.05182528]
["bitfinex","SOLUSD",1644180924913,19.5859,112.56,112.49,43.71672528]
["bitfinex","SOLUSD",1644180926122,19.5859,112.56,112.49,57.05392528]
["bitfinex","SOLUSD",1644180926931,21.42923557,112.62,112.51,104.0]
["bitfinex","SOLUSD",1644180927127,43.05835982,112.64,112.51,123.3346]
["bitfinex","SOLUSD",1644180927324,80.03058947,112.66,112.52,47.0568]
["bitfinex","SOLUSD",1644180927523,80.03058947,112.66,112.52,59.8668]
["bitfinex","SOLUSD",1644180927524,13.3264,112.66,112.52,59.8668]
["bitfinex","SOLUSD",1644180927726,16.57533108,112.72,112.52,77.93763055]
["bitfinex","SOLUSD",1644180928029,3.76533108,112.72,112.55,43.71672528]
["bitfinex","SOLUSD",1644180928226,79.33802196,112.77,112.58,185.2604942]
["bitfinex","SOLUSD",1644180928227,1.23798862,112.71,112.58,185.2604942]
["bitfinex","SOLUSD",1644180928430,1.23798862,112.71,112.59,17.248]
["bitfinex","SOLUSD",1644180928626,1.23798862,112.71,112.59,211.15500246]
["bitfinex","SOLUSD",1644180928825,1.23798862,112.71,112.61,160.09]
["bitfinex","SOLUSD",1644180929026,1.23798862,112.71,112.62,17.248]
["bitfinex","SOLUSD",1644180929231,1.23798862,112.71,112.63,35.73888803]
["bitfinex","SOLUSD",1644180929427,1.23798862,112.71,112.64,12.81]
["bitfinex","SOLUSD",1644180929624,1.23798862,112.71,112.65,4.437]
["bitfinex","SOLUSD",1644180929826,1.23798862,112.71,112.66,26.1243]
["bitfinex","SOLUSD",1644180930242,1.23798862,112.71,112.66,32.3743]
["bitfinex","SOLUSD",1644180930644,0.98798862,112.71,112.66,18.81]
["bitfinex","SOLUSD",1644180931046,0.73798862,112.71,112.65,33.14833145]
["bitfinex","SOLUSD",1644180931249,0.73798862,112.71,112.65,39.67579145]
["bitfinex","SOLUSD",1644180931445,35.19802154,112.71,112.65,39.67579145]
["bitfinex","SOLUSD",1644180931651,0.73798862,112.71,112.65,39.67579145]
["bitfinex","SOLUSD",1644180931845,0.73798862,112.71,112.65,39.92579145]
["bitfinex","SOLUSD",1644180932050,0.73798862,112.71,112.66,12.81]
["bitfinex","SOLUSD",1644180932249,0.73798862,112.71,112.66,6.52688]
["bitfinex","SOLUSD",1644180932651,39.71417055,112.71,112.66,6.52688]
["bitfinex","SOLUSD",1644180933052,39.96417055,112.71,112.66,6.52688]
["bitfinex","SOLUSD",1644180933450,39.71417055,112.71,112.66,6.52688]
["bitfinex","SOLUSD",1644180934850,45.96417055,112.71,112.66,6.52688]
["bitfinex","SOLUSD",1644180935051,59.28607055,112.71,112.66,6.52688]
["bitfinex","SOLUSD",1644180935252,2.18683917,112.7,112.66,6.52688]
["bitfinex","SOLUSD",1644180935458,41.1550575,112.69,112.66,6.52688]
["bitfinex","SOLUSD",1644180935652,137.02512638,112.68,112.59,12.81]
["bitfinex","SOLUSD",1644180935852,4.439,112.67,112.56,62.0027]
["bitfinex","SOLUSD",1644180936059,12.62583917,112.67,112.57,0.25]
["bitfinex","SOLUSD",1644180936254,12.62583917,112.67,112.54,12.81]
["bitfinex","SOLUSD",1644180936255,25.95313917,112.67,112.54,12.81]
["bitfinex","SOLUSD",1644180936453,41.73274347,112.66,112.55,47.68962655]
["bitfinex","SOLUSD",1644180936652,47.73274347,112.66,112.55,47.68962655]
["bitfinex","SOLUSD",1644180936856,45.5459043,112.66,112.55,53.68962655]
["bitfinex","SOLUSD",1644180937352,47.73274347,112.66,112.55,53.68962655]
["bitfinex","SOLUSD",1644180937551,47.73274347,112.66,112.55,53.93962655]
["bitfinex","SOLUSD",1644180937752,42.00449909,112.64,112.55,53.93962655]
["bitfinex","SOLUSD",1644180937952,55.33469909,112.64,112.55,47.93962655]
["bitfinex","SOLUSD",1644180938354,61.33469909,112.64,112.55,0.25]
["bitfinex","SOLUSD",1644180938553,61.58469909,112.64,112.55,0.25]
["bitfinex","SOLUSD",1644180938767,61.58469909,112.64,112.52,12.81]
["bitfinex","SOLUSD",1644180938952,4.441,112.63,112.51,12.81]
["bitfinex","SOLUSD",1644180939153,13.334,112.61,112.51,12.81]
["bitfinex","SOLUSD",1644180939353,35.41961781,112.6,112.52,48.13356217]
["bitfinex","SOLUSD",1644180939654,35.41961781,112.6,112.52,54.13356217]
["bitfinex","SOLUSD",1644180940053,35.41961781,112.6,112.52,54.38356217]
["bitfinex","SOLUSD",1644180941057,35.41961781,112.6,112.52,6.0]
["bitfinex","SOLUSD",1644180941264,54.75421781,112.6,112.48,52.0973]
["bitfinex","SOLUSD",1644180941460,54.75421781,112.6,112.48,60.4653]
["bitfinex","SOLUSD",1644180941957,54.75421781,112.6,112.48,12.81]
["bitfinex","SOLUSD",1644180942155,4.442,112.59,112.49,44.24896776]
["bitfinex","SOLUSD",1644180942355,72.00621781,112.6,112.49,44.24896776]
["bitfinex","SOLUSD",1644180942555,54.09298932,112.58,112.49,44.49896776]
["bitfinex","SOLUSD",1644180942957,60.09298932,112.58,112.49,44.24896776]
["bitfinex","SOLUSD",1644180943360,60.09298932,112.58,112.49,44.49896776]
["bitfinex","SOLUSD",1644180943760,60.09298932,112.58,112.49,0.25]
["bitfinex","SOLUSD",1644180944160,64.78498932,112.58,112.49,0.25]
["bitfinex","SOLUSD",1644180944560,64.78498932,112.58,112.46,18.81]
["bitfinex","SOLUSD",1644180944561,64.78498932,112.58,112.46,19.06]
["bitfinex","SOLUSD",1644180944764,120.20182849,112.58,112.46,60.25178897]
["bitfinex","SOLUSD",1644180946164,120.20182849,112.58,112.46,60.50178897]
["bitfinex","SOLUSD",1644180946366,126.74090849,112.58,112.46,60.50178897]
["bitfinex","SOLUSD",1644180947664,126.74090849,112.58,112.46,19.06]
["bitfinex","SOLUSD",1644180947865,139.55090849,112.58,112.46,0.25]
["bitfinex","SOLUSD",1644180948266,135.10890849,112.58,112.45,13.5899]
["bitfinex","SOLUSD",1644180948468,135.10890849,112.58,112.47,37.34286434]
["bitfinex","SOLUSD",1644180948665,139.55090849,112.58,112.47,37.34286434]
["bitfinex","SOLUSD",1644180948868,139.55090849,112.58,112.47,37.59286434]
["bitfinex","SOLUSD",1644180949070,84.13406932,112.58,112.47,43.59286434]
["bitfinex","SOLUSD",1644180949272,47.54526932,112.58,112.48,14.99683917]
["bitfinex","SOLUSD",1644180949473,6.53908,112.58,112.51,13.3321]
["bitfinex","SOLUSD",1644180949668,6.53908,112.58,112.51,32.1421]
["bitfinex","SOLUSD",1644180949869,6.53908,112.58,112.51,32.3921]
["bitfinex","SOLUSD",1644180950069,1.23427976,112.65,112.52,6.62883917]
["bitfinex","SOLUSD",1644180950267,136.93997976,112.66,112.53,12.81]
["bitfinex","SOLUSD",1644180950470,41.97108239,112.65,112.55,37.34286434]
["bitfinex","SOLUSD",1644180950669,41.97108239,112.65,112.56,13.328]
["bitfinex","SOLUSD",1644180950867,47.97108239,112.65,112.56,13.328]
["bitfinex","SOLUSD",1644180951068,47.97108239,112.65,112.56,13.578]
["bitfinex","SOLUSD",1644180951470,61.29958239,112.65,112.56,0.25]
["bitfinex","SOLUSD",1644180951671,61.29958239,112.65,112.57,31.54435514]
["bitfinex","SOLUSD",1644180952069,61.29958239,112.65,112.57,0.25]
["bitfinex","SOLUSD",1644180952473,61.29958239,112.65,112.54,18.81]
["bitfinex","SOLUSD",1644180952669,61.29958239,112.65,112.53,6.62683917]
["bitfinex","SOLUSD",1644180952670,116.71642156,112.65,112.53,26.1406]
["bitfinex","SOLUSD",1644180952873,4.44,112.64,112.53,13.06]
["bitfinex","SOLUSD",1644180953072,13.3331,112.61,112.53,13.06]
["bitfinex","SOLUSD",1644180953271,46.01951874,112.6,112.53,13.06]
["bitfinex","SOLUSD",1644180953471,46.01951874,112.6,112.54,30.98614872]
["bitfinex","SOLUSD",1644180953677,46.26951874,112.6,112.54,30.98614872]
["bitfinex","SOLUSD",1644180953875,46.26951874,112.6,112.54,31.23614872]
["bitfinex","SOLUSD",1644180954577,46.26951874,112.6,112.54,0.25]
["bitfinex","SOLUSD",1644180954978,46.26951874,112.6,112.52,19.5828]
["bitfinex","SOLUSD",1644180955577,46.26951874,112.6,112.52,63.28749374]
["bitfinex","SOLUSD",1644180955778,46.26951874,112.6,112.52,19.5828]
["bitfinex","SOLUSD",1644180955980,59.60361874,112.6,112.52,6.25]
["bitfinex","SOLUSD",1644180956201,59.60361874,112.6,112.52,0.25]
["bitfinex","SOLUSD",1644180956376,59.60361874,112.6,112.51,19.06]
["bitfinex","SOLUSD",1644180956979,59.60361874,112.6,112.51,6.25]
["bitfinex","SOLUSD",1644180957180,65.60361874,112.6,112.5,28.791]
["bitfinex","SOLUSD",1644180957379,118.83361874,112.6,112.5,6.25]
["bitfinex","SOLUSD",1644180957579,13.3374,112.58,112.49,6.0]
["bitfinex","SOLUSD",1644180957778,13.3374,112.58,112.49,6.25]
["bitfinex","SOLUSD",1644180957979,13.3374,112.58,112.49,0.25]
["bitfinex","SOLUSD",1644180958179,36.21655524,112.57,112.49,6.0]
["bitfinex","SOLUSD",1644180958380,42.21655524,112.57,112.48,0.25]
["bitfinex","SOLUSD",1644180958678,42.21655524,112.57,112.48,6.25]
["bitfinex","SOLUSD",1644180958879,42.21655524,112.57,112.48,0.25]
["bitfinex","SOLUSD",1644180959480,42.21655524,112.57,112.47,63.43871107]
["bitfinex","SOLUSD",1644180959678,13.3388,112.56,112.47,63.43871107]
["bitfinex","SOLUSD",1644180959980,39.11985588,112.55,112.47,32.3988]
["bitfinex","SOLUSD",1644180960181,45.11985588,112.55,112.47,19.5888]
["bitfinex","SOLUSD",1644180960381,45.11985588,112.55,112.47,0.25]
["bitfinex","SOLUSD",1644180960783,45.11985588,112.55,112.46,4.692]
["bitfinex","SOLUSD",1644180960983,39.11985588,112.55,112.47,35.55553297]
["bitfinex","SOLUSD",1644180961184,45.11985588,112.55,112.47,35.80553297]
["bitfinex","SOLUSD",1644180961582,39.11985588,112.55,112.47,35.80553297]
["bitfinex","SOLUSD",1644180961984,52.45975588,112.55,112.47,35.80553297]
["bitfinex","SOLUSD",1644180962784,58.45975588,112.55,112.47,35.80553297]
["bitfinex","SOLUSD",1644180963707,14.04427976,112.59,112.47,57.33107214]
["bitfinex","SOLUSD",1644180963988,28.84487976,112.6,112.47,70.14107214]
["bitfinex","SOLUSD",1644180964187,30.40087976,112.6,112.47,70.14107214]
["bitfinex","SOLUSD",1644180964388,1.23427976,112.59,112.47,70.14107214]
["bitfinex","SOLUSD",1644180964591,7.23427976,112.6,112.47,70.14107214]
["bitfinex","SOLUSD",1644180964786,47.78129218,112.59,112.47,70.14107214]
["bitfinex","SOLUSD",1644180964992,1.23427976,112.61,112.47,94.13230299]
["bitfinex","SOLUSD",1644180965187,1.23427976,112.61,112.48,51.2484]
["bitfinex","SOLUSD",1644180965388,1.23427976,112.63,112.51,13.3279]
["bitfinex","SOLUSD",1644180965589,1.23427976,112.63,112.52,17.251]
["bitfinex","SOLUSD",1644180965789,1.23427976,112.63,112.52,17.501]
["bitfinex","SOLUSD",1644180965989,45.1137999,112.64,112.53,33.33168651]
["bitfinex","SOLUSD",1644180966189,45.1137999,112.64,112.55,35.55553297]
["bitfinex","SOLUSD",1644180966389,45.1137999,112.64,112.55,48.36553297]
["bitfinex","SOLUSD",1644180966589,45.1137999,112.64,112.55,54.61553297]
["bitfinex","SOLUSD",1644180966790,45.1137999,112.64,112.58,13.3252]
["bitfinex","SOLUSD",1644180967290,45.1137999,112.64,112.58,13.5752]
["bitfinex","SOLUSD",1644180967890,46.34807966,112.64,112.55,18.81]
["bitfinex","SOLUSD",1644180968090,52.34807966,112.64,112.53,12.81]
["bitfinex","SOLUSD",1644180968296,1.23427976,112.63,112.51,12.81]
["bitfinex","SOLUSD",1644180968493,1.23427976,112.61,112.52,0.25]
["bitfinex","SOLUSD",1644180968692,45.71654191,112.6,112.52,0.25]
["bitfinex","SOLUSD",1644180969096,65.04994191,112.6,112.52,13.5819]
["bitfinex","SOLUSD",1644180969692,59.04994191,112.6,112.52,13.5819]
["bitfinex","SOLUSD",1644180970092,65.04994191,112.6,112.52,13.5819]
["bitfinex","SOLUSD",1644180970495,59.04994191,112.6,112.52,13.5819]
["bitfinex","SOLUSD",1644180971097,65.04994191,112.6,112.52,13.5819]
["bitfinex","SOLUSD",1644180971698,65.04994191,112.6,112.5,13.3344]
["bitfinex","SOLUSD",1644180971896,1.23427976,112.59,112.51,6.0]
["bitfinex","SOLUSD",1644180972097,1.23427976,112.59,112.5,13.5844]
["bitfinex","SOLUSD",1644180972098,13.3359,112.58,112.5,13.5844]
["bitfinex","SOLUSD",1644180972694,41.50654559,112.57,112.5,54.77944159]
["bitfinex","SOLUSD",1644180975501,41.50654559,112.57,112.5,56.96628076]
["bitfinex","SOLUSD",1644180975701,41.75654559,112.57,112.5,62.96628076]
["bitfinex","SOLUSD",1644180975900,41.75654559,112.57,112.5,56.96628076]
["bitfinex","SOLUSD",1644180976503,41.75654559,112.57,112.5,62.96628076]
["bitfinex","SOLUSD",1644180976902,41.50654559,112.57,112.5,62.96628076]
["bitfinex","SOLUSD",1644180977700,14.56757976,112.6,112.5,62.96628076]
["bitfinex","SOLUSD",1644180977903,20.56757976,112.6,112.5,62.96628076]
["bitfinex","SOLUSD",1644180978507,1.23427976,112.59,112.5,62.96628076]
["bitfinex","SOLUSD",1644180978729,37.05108694,112.58,112.5,62.96628076]
["bitfinex","SOLUSD",1644180979529,37.30108694,112.58,112.5,62.96628076]
["bitfinex","SOLUSD",1644180981333,37.30108694,112.58,112.5,21.77123917]
["bitfinex","SOLUSD",1644180981528,38.5353667,112.58,112.5,21.77123917]
["bitfinex","SOLUSD",1644180981728,38.5353667,112.58,112.5,19.5844]
["bitfinex","SOLUSD",1644180981928,38.5353667,112.58,112.5,13.5844]
["bitfinex","SOLUSD",1644180982227,44.5353667,112.58,112.5,13.3344]
["bitfinex","SOLUSD",1644180982627,1.23427976,112.57,112.51,25.33681893]
["bitfinex","SOLUSD",1644180982828,1.23427976,112.57,112.51,25.58681893]
["bitfinex","SOLUSD",1644180983028,50.63658694,112.58,112.51,25.58681893]
["bitfinex","SOLUSD",1644180983230,50.38658694,112.58,112.51,38.92131893]
["bitfinex","SOLUSD",1644180983429,1.23427976,112.59,112.51,38.92131893]
["bitfinex","SOLUSD",1644180983632,1.23427976,112.59,112.52,2.18683917]
["bitfinex","SOLUSD",1644180983830,1.23427976,112.6,112.52,2.43683917]
["bitfinex","SOLUSD",1644180984031,1.23427976,112.61,112.52,19.10683917]
["bitfinex","SOLUSD",1644180984233,1.23427976,112.62,112.54,13.3305]
["bitfinex","SOLUSD",1644180984430,40.23204854,112.62,112.55,40.09022154]
["bitfinex","SOLUSD",1644180984830,40.48204854,112.62,112.55,40.34022154]
["bitfinex","SOLUSD",1644180985832,40.48204854,112.62,112.56,13.3276]
["bitfinex","SOLUSD",1644180986239,40.48204854,112.62,112.57,28.79699794]
["bitfinex","SOLUSD",1644180986635,40.48204854,112.62,112.56,13.5776]
["bitfinex","SOLUSD",1644180988537,40.48204854,112.62,112.56,13.3276]
["bitfinex","SOLUSD",1644180989537,40.23204854,112.62,112.57,29.75154302]
["bitfinex","SOLUSD",1644180989738,40.23204854,112.62,112.57,0.25]
["bitfinex","SOLUSD",1644180990240,40.23204854,112.62,112.56,13.5776]
["bitfinex","SOLUSD",1644180990444,40.23204854,112.62,112.56,13.3276]
["bitfinex","SOLUSD",1644180990645,1.23427976,112.61,112.55,13.3299]
["bitfinex","SOLUSD",1644180990844,46.39541089,112.6,112.55,13.3299]
["bitfinex","SOLUSD",1644180991441,46.39541089,112.6,112.54,41.55850054]
["bitfinex","SOLUSD",1644180991640,46.39541089,112.6,112.52,39.7853]
["bitfinex","SOLUSD",1644180991840,46.39541089,112.6,112.52,16.67]
["bitfinex","SOLUSD",1644180992041,46.39541089,112.6,112.52,18.85683917]
["bitfinex","SOLUSD",1644180992241,46.64541089,112.6,112.52,19.10683917]
["bitfinex","SOLUSD",1644180992645,46.64541089,112.6,112.53,39.77192663]
["bitfinex","SOLUSD",1644180992842,46.64541089,112.6,112.53,40.02192663]
["bitfinex","SOLUSD",1644180993045,46.64541089,112.6,112.54,13.331]
["bitfinex","SOLUSD",1644180993346,46.64541089,112.6,112.55,29.11529285]
["bitfinex","SOLUSD",1644180993347,46.39541089,112.6,112.55,29.11529285]
["bitfinex","SOLUSD",1644180993543,1.23427976,112.61,112.55,29.11529285]
["bitfinex","SOLUSD",1644180993744,1.23427976,112.62,112.55,29.36529285]
["bitfinex","SOLUSD",1644180994545,35.88988919,112.62,112.55,29.36529285]
["bitfinex","SOLUSD",1644180994945,35.88988919,112.62,112.55,42.69419285]
["bitfinex","SOLUSD",1644180995147,35.88988919,112.62,112.55,44.88103202]
["bitfinex","SOLUSD",1644180995547,35.88988919,112.62,112.55,42.69419285]
["bitfinex","SOLUSD",1644180996151,35.88988919,112.62,112.55,48.69419285]
["bitfinex","SOLUSD",1644180996347,35.88988919,112.62,112.55,42.69419285]
["bitfinex","SOLUSD",1644180997050,1.23427976,112.62,112.55,42.69419285]
["bitfinex","SOLUSD",1644180997250,1.23427976,112.62,112.55,48.69419285]
["bitfinex","SOLUSD",1644180997550,1.48427976,112.62,112.55,48.69419285]
["bitfinex","SOLUSD",1644180998750,1.23427976,112.62,112.55,48.69419285]
["bitfinex","SOLUSD",1644180998956,1.48427976,112.62,112.55,48.69419285]
["bitfinex","SOLUSD",1644180999151,49.75542895,112.63,112.55,48.69419285]
["bitfinex","SOLUSD",1644180999751,49.75542895,112.63,112.55,50.88103202]
["bitfinex","SOLUSD",1644181000055,1.23427976,112.64,112.55,50.88103202]
["bitfinex","SOLUSD",1644181000953,38.3612261,112.63,112.55,50.88103202]
["bitfinex","SOLUSD",1644181002354,38.3612261,112.63,112.55,55.32103202]
["bitfinex","SOLUSD",1644181002552,38.3612261,112.63,112.55,50.88103202]
["bitfinex","SOLUSD",1644181004154,38.3612261,112.63,112.55,48.69419285]
["bitfinex","SOLUSD",1644181006675,38.3612261,112.63,112.55,50.88103202]
["bitfinex","SOLUSD",1644181007076,38.3612261,112.63,112.55,19.3289]
["bitfinex","SOLUSD",1644181007377,39.59550586,112.63,112.55,19.3289]
["bitfinex","SOLUSD",1644181007781,92.82550586,112.63,112.55,6.0]
["bitfinex","SOLUSD",1644181007986,92.82550586,112.63,112.5,57.9127]
["bitfinex","SOLUSD",1644181007987,12.85683917,112.62,112.5,47.2427]
["bitfinex","SOLUSD",1644181008180,13.3348,112.6,112.53,34.9411185]
["bitfinex","SOLUSD",1644181008378,13.3348,112.6,112.5,51.6837]
["bitfinex","SOLUSD",1644181008578,19.3348,112.6,112.5,47.2427]
["bitfinex","SOLUSD",1644181009178,19.3348,112.6,112.5,47.4927]
["bitfinex","SOLUSD",1644181009379,36.05782733,112.59,112.51,46.96743379]
["bitfinex","SOLUSD",1644181009578,13.3347,112.58,112.51,60.30223379]
["bitfinex","SOLUSD",1644181009779,39.15165682,112.57,112.51,60.55223379]
["bitfinex","SOLUSD",1644181014494,39.15165682,112.57,112.51,13.5848]
["bitfinex","SOLUSD",1644181015597,52.48765682,112.57,112.51,0.25]
["bitfinex","SOLUSD",1644181015797,52.48765682,112.57,112.5,13.586]
["bitfinex","SOLUSD",1644181015995,52.48765682,112.57,112.5,0.25]
["bitfinex","SOLUSD",1644181016196,52.48765682,112.57,112.48,49.11386576]
["bitfinex","SOLUSD",1644181016698,58.48765682,112.57,112.48,43.11386576]
["bitfinex","SOLUSD",1644181016896,58.48765682,112.57,112.48,56.45226576]
["bitfinex","SOLUSD",1644181017398,58.73765682,112.57,112.48,56.45226576]
["bitfinex","SOLUSD",1644181018001,58.73765682,112.57,112.48,13.5884]
["bitfinex","SOLUSD",1644181018198,59.97193658,112.57,112.48,13.5884]
["bitfinex","SOLUSD",1644181018898,58.73765682,112.57,112.48,52.89505115]
["bitfinex","SOLUSD",1644181019598,58.73765682,112.57,112.48,13.5884]
["bitfinex","SOLUSD",1644181020600,58.73765682,112.57,112.49,29.28852812]
["bitfinex","SOLUSD",1644181020800,58.73765682,112.57,112.51,13.3349]
["bitfinex","SOLUSD",1644181020999,45.40165682,112.57,112.51,13.3349]
["bitfinex","SOLUSD",1644181021201,45.40165682,112.57,112.51,53.18359136]
["bitfinex","SOLUSD",1644181024600,14.549764,112.56,112.51,53.18359136]
["bitfinex","SOLUSD",1644181025001,20.549764,112.56,112.51,53.18359136]
["bitfinex","SOLUSD",1644181025406,14.549764,112.56,112.51,53.18359136]
["bitfinex","SOLUSD",1644181025605,20.549764,112.56,112.51,53.18359136]
["bitfinex","SOLUSD",1644181026104,14.549764,112.56,112.51,59.18359136]
["bitfinex","SOLUSD",1644181026706,20.549764,112.56,112.51,59.18359136]
["bitfinex","SOLUSD",1644181027504,14.549764,112.56,112.51,59.18359136]
["bitfinex","SOLUSD",1644181027707,20.549764,112.56,112.51,59.18359136]
["bitfinex","SOLUSD",1644181028107,14.549764,112.56,112.51,59.18359136]
["bitfinex","SOLUSD",1644181028308,14.549764,112.56,112.51,19.5849]
["bitfinex","SOLUSD",1644181028907,20.549764,112.56,112.51,19.5849]
["bitfinex","SOLUSD",1644181029307,44.78715245,112.55,112.51,19.5849]
["bitfinex","SOLUSD",1644181029908,14.549764,112.56,112.51,19.5849]
["bitfinex","SOLUSD",1644181030913,51.23320481,112.56,112.51,44.66820378]
["bitfinex","SOLUSD",1644181031309,51.23320481,112.56,112.51,19.3349]
["bitfinex","SOLUSD",1644181032109,51.23320481,112.56,112.51,13.3349]
["bitfinex","SOLUSD",1644181032110,57.23320481,112.56,112.51,13.3349]
["bitfinex","SOLUSD",1644181032711,51.23320481,112.56,112.51,13.5849]
["bitfinex","SOLUSD",1644181033115,57.23320481,112.56,112.51,13.5849]
["bitfinex","SOLUSD",1644181033612,51.23320481,112.56,112.51,13.5849]
["bitfinex","SOLUSD",1644181034213,20.549764,112.56,112.51,45.44559071]
["bitfinex","SOLUSD",1644181034417,14.549764,112.56,112.51,45.44559071]
["bitfinex","SOLUSD",1644181037015,14.549764,112.56,112.51,13.5849]
["bitfinex","SOLUSD",1644181037814,14.549764,112.56,112.51,13.3349]
["bitfinex","SOLUSD",1644181038618,14.549764,112.56,112.52,32.33107236]
["bitfinex","SOLUSD",1644181038839,14.549764,112.56,112.53,13.3325]
["bitfinex","SOLUSD",1644181039038,3.02512638,112.55,112.53,13.3325]
["bitfinex","SOLUSD",1644181039240,3.02512638,112.55,112.53,13.5825]
["bitfinex","SOLUSD",1644181040239,3.02512638,112.55,112.53,16.62177354]
["bitfinex","SOLUSD",1644181040640,3.02512638,112.55,112.53,16.37177354]
["bitfinex","SOLUSD",1644181042041,3.02512638,112.55,112.53,16.62177354]
["bitfinex","SOLUSD",1644181042341,0.52512638,112.55,112.53,16.37177354]
["bitfinex","SOLUSD",1644181042742,0.52512638,112.55,112.53,16.62177354]
["bitfinex","SOLUSD",1644181043140,14.549764,112.56,112.53,16.62177354]
["bitfinex","SOLUSD",1644181043540,14.549764,112.56,112.53,22.62177354]
["bitfinex","SOLUSD",1644181043940,1.23427976,112.63,112.56,13.3253]
["bitfinex","SOLUSD",1644181044140,1.23427976,112.64,112.56,19.3253]
["bitfinex","SOLUSD",1644181044441,25.35457976,112.65,112.56,19.5753]
["bitfinex","SOLUSD",1644181045042,45.54806617,112.64,112.57,32.33903286]
["bitfinex","SOLUSD",1644181045243,45.54806617,112.64,112.59,13.3239]
["bitfinex","SOLUSD",1644181045641,45.54806617,112.64,112.59,13.5739]
["bitfinex","SOLUSD",1644181048647,45.79806617,112.64,112.59,13.5739]
["bitfinex","SOLUSD",1644181051151,45.54806617,112.64,112.59,13.5739]
["bitfinex","SOLUSD",1644181056465,24.42587976,112.68,112.59,13.5739]
["bitfinex","SOLUSD",1644181056662,23.1916,112.68,112.59,13.5739]
["bitfinex","SOLUSD",1644181057561,35.82127221,112.67,112.62,13.3213]
["bitfinex","SOLUSD",1644181057762,35.82127221,112.67,112.62,13.5713]
["bitfinex","SOLUSD",1644181060564,36.07127221,112.67,112.62,13.5713]
["bitfinex","SOLUSD",1644181062866,36.07127221,112.67,112.59,64.2729]
["bitfinex","SOLUSD",1644181063068,36.07127221,112.67,112.61,13.3233]
["bitfinex","SOLUSD",1644181063267,42.07127221,112.67,112.59,6.0]
["bitfinex","SOLUSD",1644181063467,45.49239114,112.67,112.59,6.0]
["bitfinex","SOLUSD",1644181063667,45.49239114,112.67,112.55,18.81]
["bitfinex","SOLUSD",1644181063868,45.49239114,112.67,112.56,47.88628184]
["bitfinex","SOLUSD",1644181064467,58.81519114,112.67,112.57,13.3279]
["bitfinex","SOLUSD",1644181064669,63.25419114,112.67,112.57,13.3279]
["bitfinex","SOLUSD",1644181065690,63.25419114,112.67,112.57,13.5779]
["bitfinex","SOLUSD",1644181066691,1.23427976,112.66,112.57,13.3279]
["bitfinex","SOLUSD",1644181066892,13.328,112.64,112.57,13.3279]
["bitfinex","SOLUSD",1644181067090,44.23032517,112.63,112.57,13.3279]
["bitfinex","SOLUSD",1644181068891,57.55802517,112.63,112.57,13.3279]
["bitfinex","SOLUSD",1644181070791,57.80802517,112.63,112.57,13.3279]
["bitfinex","SOLUSD",1644181071594,57.80802517,112.63,112.56,13.3292]
["bitfinex","SOLUSD",1644181071893,57.80802517,112.63,112.56,0.25]
["bitfinex","SOLUSD",1644181072094,63.80802517,112.63,112.56,0.25]
["bitfinex","SOLUSD",1644181072694,57.80802517,112.63,112.56,0.25]
["bitfinex","SOLUSD",1644181072893,57.80802517,112.63,112.56,32.91544267]
["bitfinex","SOLUSD",1644181073295,57.80802517,112.63,112.56,33.16544267]
["bitfinex","SOLUSD",1644181073895,57.80802517,112.63,112.56,46.49424267]
["bitfinex","SOLUSD",1644181080007,57.80802517,112.63,112.56,13.5788]
["bitfinex","SOLUSD",1644181080199,57.80802517,112.63,112.56,0.25]
["bitfinex","SOLUSD",1644181080599,57.80802517,112.63,112.55,13.3305]
["bitfinex","SOLUSD",1644181080600,57.80802517,112.63,112.55,19.5805]
["bitfinex","SOLUSD",1644181081001,57.80802517,112.63,112.55,62.26918948]
["bitfinex","SOLUSD",1644181081200,57.80802517,112.63,112.55,56.26918948]
["bitfinex","SOLUSD",1644181082604,63.80802517,112.63,112.55,56.26918948]
["bitfinex","SOLUSD",1644181083405,57.80802517,112.63,112.55,56.26918948]
["bitfinex","SOLUSD",1644181083607,63.80802517,112.63,112.55,56.26918948]
["bitfinex","SOLUSD",1644181083806,57.80802517,112.63,112.55,56.26918948]
["bitfinex","SOLUSD",1644181084409,57.80802517,112.63,112.55,62.26918948]
["bitfinex","SOLUSD",1644181084609,57.80802517,112.63,112.55,56.26918948]
["bitfinex","SOLUSD",1644181085118,57.55802517,112.63,112.55,56.26918948]
["bitfinex","SOLUSD",1644181085317,57.55802517,112.63,112.55,62.26918948]
["bitfinex","SOLUSD",1644181085513,44.23032517,112.63,112.55,62.26918948]
["bitfinex","SOLUSD",1644181085713,13.3264,112.64,112.55,62.26918948]
["bitfinex","SOLUSD",1644181085913,19.3264,112.64,112.55,62.26918948]
["bitfinex","SOLUSD",1644181086315,19.3264,112.64,112.55,86.27038948]
["bitfinex","SOLUSD",1644181086714,56.45369272,112.64,112.55,86.27038948]
["bitfinex","SOLUSD",1644181087414,19.3264,112.64,112.55,88.45722865]
["bitfinex","SOLUSD",1644181087620,6.0,112.64,112.55,88.45722865]
["bitfinex","SOLUSD",1644181087819,6.0,112.64,112.55,89.71602757]
["bitfinex","SOLUSD",1644181088020,42.0221,112.65,112.55,89.71602757]
["bitfinex","SOLUSD",1644181088217,42.0221,112.65,112.56,4.44]
["bitfinex","SOLUSD",1644181088416,89.51871054,112.65,112.56,4.44]
["bitfinex","SOLUSD",1644181088617,89.51871054,112.65,112.58,13.3247]
["bitfinex","SOLUSD",1644181088833,89.51871054,112.65,112.58,13.5747]
["bitfinex","SOLUSD",1644181089016,89.51871054,112.65,112.58,13.3247]
["bitfinex","SOLUSD",1644181089217,89.51871054,112.65,112.59,26.19853]
["bitfinex","SOLUSD",1644181089418,60.82161054,112.65,112.59,26.19853]
["bitfinex","SOLUSD",1644181089617,67.07161054,112.65,112.59,26.44853]
["bitfinex","SOLUSD",1644181090619,53.74661054,112.65,112.59,39.77413]
["bitfinex","SOLUSD",1644181092018,6.0,112.65,112.59,39.77413]
["bitfinex","SOLUSD",1644181092218,6.0,112.66,112.59,39.77413]
["bitfinex","SOLUSD",1644181092622,24.5162,112.67,112.59,39.77413]
["bitfinex","SOLUSD",1644181093220,24.0265,112.68,112.59,45.77413]
["bitfinex","SOLUSD",1644181093420,0.25,112.67,112.59,45.77413]
["bitfinex","SOLUSD",1644181093621,24.0265,112.68,112.59,50.21313]
["bitfinex","SOLUSD",1644181093823,24.2765,112.68,112.59,68.75973]
["bitfinex","SOLUSD",1644181095328,0.25,112.68,112.59,68.75973]
["bitfinex","SOLUSD",1644181095527,54.0217088,112.69,112.59,68.25973]
["bitfinex","SOLUSD",1644181095728,54.2717088,112.69,112.59,68.25973]
["bitfinex","SOLUSD",1644181096229,53.03742904,112.69,112.59,68.25973]
["bitfinex","SOLUSD",1644181096630,52.78742904,112.69,112.59,68.25973]
["bitfinex","SOLUSD",1644181098031,52.78742904,112.69,112.59,70.44656917]
["bitfinex","SOLUSD",1644181099144,53.03742904,112.69,112.59,70.44656917]
["bitfinex","SOLUSD",1644181099545,59.03742904,112.69,112.59,68.25973]
["bitfinex","SOLUSD",1644181099749,53.03742904,112.69,112.59,68.25973]
["bitfinex","SOLUSD",1644181099945,59.03742904,112.69,112.59,68.25973]
["bitfinex","SOLUSD",1644181101649,53.03742904,112.69,112.59,68.25973]
["bitfinex","SOLUSD",1644181103351,54.2717088,112.69,112.59,68.25973]
["bitfinex","SOLUSD",1644181103552,59.03742904,112.69,112.59,68.25973]
["bitfinex","SOLUSD",1644181104352,60.2717088,112.69,112.59,68.25973]
["bitfinex","SOLUSD",1644181104753,84.1224088,112.69,112.59,68.25973]
["bitfinex","SOLUSD",1644181105155,78.1224088,112.69,112.59,42.5612]
["bitfinex","SOLUSD",1644181105555,84.1224088,112.69,112.59,42.5612]
["bitfinex","SOLUSD",1644181106254,84.1224088,112.69,112.59,80.30127266]
["bitfinex","SOLUSD",1644181111759,83.8724088,112.69,112.59,80.30127266]
["bitfinex","SOLUSD",1644181111960,77.8724088,112.69,112.59,80.30127266]
["bitfinex","SOLUSD",1644181112159,76.63812904,112.69,112.59,82.48811183]
["bitfinex","SOLUSD",1644181112361,76.63812904,112.69,112.59,95.29811183]
["bitfinex","SOLUSD",1644181113362,76.88812904,112.69,112.59,95.29811183]
["bitfinex","SOLUSD",1644181114862,78.1224088,112.69,112.59,107.98111183]
["bitfinex","SOLUSD",1644181115064,78.1224088,112.69,112.59,112.41911183]
["bitfinex","SOLUSD",1644181116062,78.1224088,112.69,112.59,112.16911183]
["bitfinex","SOLUSD",1644181117067,14.55537976,112.69,112.59,112.16911183]
["bitfinex","SOLUSD",1644181117365,1.23427976,112.69,112.59,115.24392991]
["bitfinex","SOLUSD",1644181117666,1.23427976,112.7,112.59,115.49392991]
["bitfinex","SOLUSD",1644181117865,1.23427976,112.7,112.6,1.25879892]
["bitfinex","SOLUSD",1644181118064,1.23427976,112.71,112.62,30.64714682]
["bitfinex","SOLUSD",1644181118264,1.23427976,112.71,112.62,67.45724682]
["bitfinex","SOLUSD",1644181118466,23.92527976,112.72,112.64,13.316]
["bitfinex","SOLUSD",1644181118764,1.23427976,112.72,112.64,19.566]
["bitfinex","SOLUSD",1644181118964,1.23427976,112.73,112.65,2.18683917]
["bitfinex","SOLUSD",1644181119164,1.23427976,112.73,112.65,20.99683917]
["bitfinex","SOLUSD",1644181119366,1.23427976,112.73,112.66,37.74007266]
["bitfinex","SOLUSD",1644181119568,1.23427976,112.73,112.66,45.92691183]
["bitfinex","SOLUSD",1644181119768,1.23427976,112.73,112.66,71.05691183]
["bitfinex","SOLUSD",1644181119968,1.23427976,112.74,112.67,13.3124]
["bitfinex","SOLUSD",1644181120168,1.23427976,112.74,112.68,30.64714682]
["bitfinex","SOLUSD",1644181120567,1.23427976,112.74,112.68,30.89714682]
["bitfinex","SOLUSD",1644181120972,1.23427976,112.75,112.68,30.89714682]
["bitfinex","SOLUSD",1644181121169,6.0,112.75,112.68,42.92314682]
["bitfinex","SOLUSD",1644181121372,6.63924976,112.76,112.69,13.3121]
["bitfinex","SOLUSD",1644181121572,0.63924976,112.76,112.7,37.7117713]
["bitfinex","SOLUSD",1644181121771,6.63924976,112.76,112.7,37.9617713]
["bitfinex","SOLUSD",1644181122170,37.43357311,112.75,112.7,37.9617713]
["bitfinex","SOLUSD",1644181122570,19.46602196,112.77,112.7,51.2734713]
["bitfinex","SOLUSD",1644181123575,47.35128033,112.76,112.7,51.2734713]
["bitfinex","SOLUSD",1644181123772,47.35128033,112.76,112.7,13.5617]
["bitfinex","SOLUSD",1644181123972,60.66338033,112.76,112.7,13.5617]
["bitfinex","SOLUSD",1644181124373,60.91338033,112.76,112.7,13.5617]
["bitfinex","SOLUSD",1644181124572,66.91338033,112.76,112.7,13.5617]
["bitfinex","SOLUSD",1644181125177,66.91338033,112.76,112.71,22.69985819]
["bitfinex","SOLUSD",1644181125577,66.91338033,112.76,112.7,13.5617]
["bitfinex","SOLUSD",1644181126178,66.91338033,112.76,112.7,13.3117]
["bitfinex","SOLUSD",1644181127678,66.91338033,112.76,112.71,28.29630291]
["bitfinex","SOLUSD",1644181128984,66.91338033,112.76,112.7,13.3117]
["bitfinex","SOLUSD",1644181129185,19.3121,112.76,112.7,13.5617]
["bitfinex","SOLUSD",1644181129384,6.0,112.76,112.7,13.5617]
["bitfinex","SOLUSD",1644181129686,0.15452196,112.77,112.7,13.5617]
["bitfinex","SOLUSD",1644181130285,0.15452196,112.77,112.71,39.16197394]
["bitfinex","SOLUSD",1644181130486,0.15452196,112.77,112.71,52.47217394]
["bitfinex","SOLUSD",1644181130689,0.15452196,112.77,112.71,52.72217394]
["bitfinex","SOLUSD",1644181132089,13.46612196,112.77,112.71,13.3102]
["bitfinex","SOLUSD",1644181132290,13.46612196,112.77,112.69,13.3124]
["bitfinex","SOLUSD",1644181132509,21.65296113,112.77,112.67,24.5573]
["bitfinex","SOLUSD",1644181132706,21.90296113,112.77,112.66,6.0]
["bitfinex","SOLUSD",1644181132905,26.33696113,112.77,112.65,18.81]
["bitfinex","SOLUSD",1644181133104,61.23818961,112.76,112.66,35.26336965]
["bitfinex","SOLUSD",1644181133304,61.23818961,112.76,112.68,13.3145]
["bitfinex","SOLUSD",1644181133305,13.3148,112.75,112.68,13.3145]
["bitfinex","SOLUSD",1644181133505,44.74413417,112.74,112.68,33.12384983]
["bitfinex","SOLUSD",1644181134208,24.0697,112.76,112.68,33.12384983]
["bitfinex","SOLUSD",1644181134410,30.0697,112.76,112.68,33.12384983]
["bitfinex","SOLUSD",1644181134916,13.3156,112.74,112.68,33.12384983]
["bitfinex","SOLUSD",1644181135111,19.3156,112.74,112.68,33.12384983]
["bitfinex","SOLUSD",1644181135309,19.3156,112.74,112.68,33.37384983]
["bitfinex","SOLUSD",1644181135709,59.33191302,112.74,112.68,33.37384983]
["bitfinex","SOLUSD",1644181136313,59.33191302,112.74,112.68,33.12384983]
["bitfinex","SOLUSD",1644181136513,59.33191302,112.74,112.68,39.12384983]
["bitfinex","SOLUSD",1644181136710,59.33191302,112.74,112.68,33.12384983]
["bitfinex","SOLUSD",1644181137711,59.33191302,112.74,112.68,39.12384983]
["bitfinex","SOLUSD",1644181137911,59.33191302,112.74,112.68,33.12384983]
["bitfinex","SOLUSD",1644181138512,59.33191302,112.74,112.67,13.3157]
["bitfinex","SOLUSD",1644181138712,59.33191302,112.74,112.67,19.3157]
["bitfinex","SOLUSD",1644181139615,59.33191302,112.74,112.67,54.73440887]
["bitfinex","SOLUSD",1644181140014,59.58191302,112.74,112.67,54.73440887]
["bitfinex","SOLUSD",1644181140313,19.3156,112.74,112.67,54.73440887]
["bitfinex","SOLUSD",1644181140519,24.0697,112.76,112.67,54.98440887]
["bitfinex","SOLUSD",1644181140520,13.3137,112.75,112.67,54.98440887]
["bitfinex","SOLUSD",1644181140715,0.15452196,112.77,112.67,57.17124804]
["bitfinex","SOLUSD",1644181141016,0.15452196,112.77,112.7,13.3101]
["bitfinex","SOLUSD",1644181141312,0.15452196,112.77,112.71,32.96851061]
["bitfinex","SOLUSD",1644181141716,0.15452196,112.77,112.71,33.21851061]
["bitfinex","SOLUSD",1644181142514,0.15452196,112.77,112.72,13.3096]
["bitfinex","SOLUSD",1644181142716,0.15452196,112.77,112.72,13.5596]
["bitfinex","SOLUSD",1644181142916,0.15452196,112.77,112.72,15.74643917]
["bitfinex","SOLUSD",1644181143116,0.15452196,112.77,112.73,35.41870887]
["bitfinex","SOLUSD",1644181143315,0.15452196,112.77,112.73,35.66870887]
["bitfinex","SOLUSD",1644181143516,0.15452196,112.77,112.74,13.3063]
["bitfinex","SOLUSD",1644181143717,0.15452196,112.77,112.75,34.80513487]
["bitfinex","SOLUSD",1644181144917,0.15452196,112.77,112.75,48.11113487]
["bitfinex","SOLUSD",1644181145317,0.30904392,112.77,112.76,54.0]
["bitfinex","SOLUSD",1644181145719,0.30904392,112.77,112.76,60.25]
["bitfinex","SOLUSD",1644181147022,0.30904392,112.77,112.76,73.5524]
["bitfinex","SOLUSD",1644181149723,42.54053768,112.83,112.77,50.0]
["bitfinex","SOLUSD",1644181149925,42.74053768,112.83,112.78,13.3022]
["bitfinex","SOLUSD",1644181150124,42.54053768,112.83,112.78,13.3022]
["bitfinex","SOLUSD",1644181150327,42.74053768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181150530,42.54053768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181150729,42.74053768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181150926,42.54053768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181151126,42.74053768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181151425,42.54053768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181151627,42.74053768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181151828,42.54053768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181152026,42.74053768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181152226,42.79053768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181152429,42.99053768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181152726,42.79053768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181152925,42.99053768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181153131,42.79053768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181153327,42.99053768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181153527,41.45883768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181153728,41.65883768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181154028,41.45883768,112.83,112.78,13.5522]
["bitfinex","SOLUSD",1644181154229,41.65883768,112.83,112.78,13.3022]
["bitfinex","SOLUSD",1644181154530,41.65883768,112.83,112.71,36.8197]
["bitfinex","SOLUSD",1644181154531,41.65883768,112.83,112.73,57.1602]
["bitfinex","SOLUSD",1644181154729,41.45883768,112.83,112.76,6.25]
["bitfinex","SOLUSD",1644181154927,41.65883768,112.83,112.74,23.6388]
["bitfinex","SOLUSD",1644181155127,41.45883768,112.83,112.75,44.29830938]
["bitfinex","SOLUSD",1644181155328,41.65883768,112.83,112.75,44.29830938]
["bitfinex","SOLUSD",1644181155735,54.96293768,112.83,112.75,57.60450938]
["bitfinex","SOLUSD",1644181155927,54.96293768,112.83,112.75,13.3062]
["bitfinex","SOLUSD",1644181156128,54.96293768,112.83,112.74,23.6388]
["bitfinex","SOLUSD",1644181156728,54.96293768,112.83,112.74,23.8888]
["bitfinex","SOLUSD",1644181156928,57.14977685,112.83,112.74,37.1964]
["bitfinex","SOLUSD",1644181157230,12.81,112.82,112.71,23.7007]
["bitfinex","SOLUSD",1644181157430,17.243,112.82,112.7,4.433]
["bitfinex","SOLUSD",1644181157628,13.3115,112.79,112.7,4.433]
["bitfinex","SOLUSD",1644181158029,19.3115,112.79,112.7,4.433]
["bitfinex","SOLUSD",1644181158228,39.41164725,112.78,112.7,47.82469316]
["bitfinex","SOLUSD",1644181158433,39.41164725,112.78,112.71,13.3101]
["bitfinex","SOLUSD",1644181158728,45.41164725,112.78,112.71,19.3101]
["bitfinex","SOLUSD",1644181159130,13.3114,112.77,112.71,6.0]
["bitfinex","SOLUSD",1644181159332,47.80776691,112.76,112.71,6.25]
["bitfinex","SOLUSD",1644181159629,47.80776691,112.76,112.71,6.0]
["bitfinex","SOLUSD",1644181160330,48.05776691,112.76,112.7,62.70399316]
["bitfinex","SOLUSD",1644181160929,61.36976691,112.76,112.7,62.70399316]
["bitfinex","SOLUSD",1644181161130,61.36976691,112.76,112.7,19.5623]
["bitfinex","SOLUSD",1644181161531,61.36976691,112.76,112.7,13.5623]
["bitfinex","SOLUSD",1644181161732,61.36976691,112.76,112.71,1.0401412]
["bitfinex","SOLUSD",1644181163236,67.36976691,112.76,112.71,1.0401412]
["bitfinex","SOLUSD",1644181163435,69.55660608,112.76,112.71,1.0401412]
["bitfinex","SOLUSD",1644181164037,82.36660608,112.76,112.71,1.0401412]
["bitfinex","SOLUSD",1644181164440,107.36530608,112.76,112.71,1.0401412]
["bitfinex","SOLUSD",1644181164840,154.0,112.75,112.65,13.3173]
["bitfinex","SOLUSD",1644181165039,13.319,112.72,112.63,29.0317]
["bitfinex","SOLUSD",1644181165843,46.3159116,112.71,112.63,79.72071242]
["bitfinex","SOLUSD",1644181166143,46.3159116,112.71,112.63,79.97071242]
["bitfinex","SOLUSD",1644181166366,44.3964,112.73,112.63,79.97071242]
["bitfinex","SOLUSD",1644181167366,44.07144839,112.72,112.63,79.97071242]
["bitfinex","SOLUSD",1644181167765,44.07144839,112.72,112.63,79.72071242]
["bitfinex","SOLUSD",1644181167965,57.38864839,112.72,112.63,79.72071242]
["bitfinex","SOLUSD",1644181168568,57.63864839,112.72,112.63,79.72071242]
["bitfinex","SOLUSD",1644181168768,57.63864839,112.72,112.63,81.90755159]
["bitfinex","SOLUSD",1644181169168,57.63864839,112.72,112.63,79.97071242]
["bitfinex","SOLUSD",1644181169770,57.63864839,112.72,112.63,79.72071242]
["bitfinex","SOLUSD",1644181170174,57.63864839,112.72,112.63,42.3513]
["bitfinex","SOLUSD",1644181170377,65.82548756,112.72,112.62,4.434]
["bitfinex","SOLUSD",1644181170572,65.82548756,112.72,112.59,12.81]
["bitfinex","SOLUSD",1644181170573,123.49248756,112.72,112.59,12.81]
["bitfinex","SOLUSD",1644181170775,23.5201,112.71,112.61,6.0]
["bitfinex","SOLUSD",1644181170973,13.3247,112.68,112.59,18.81]
["bitfinex","SOLUSD",1644181171172,37.78237234,112.67,112.59,67.03630096]
["bitfinex","SOLUSD",1644181171773,37.78237234,112.67,112.59,67.28630096]
["bitfinex","SOLUSD",1644181172673,37.78237234,112.67,112.59,48.47630096]
["bitfinex","SOLUSD",1644181173072,54.50616115,112.65,112.59,61.80100096]
["bitfinex","SOLUSD",1644181174072,54.50616115,112.65,112.59,67.55100096]
["bitfinex","SOLUSD",1644181174275,54.50616115,112.65,112.59,13.3247]
["bitfinex","SOLUSD",1644181174472,54.50616115,112.65,112.58,13.3261]
["bitfinex","SOLUSD",1644181174473,60.50616115,112.65,112.58,13.3261]
["bitfinex","SOLUSD",1644181174773,54.75616115,112.65,112.58,13.3261]
["bitfinex","SOLUSD",1644181175176,54.75616115,112.65,112.58,48.46074661]
["bitfinex","SOLUSD",1644181175372,54.75616115,112.65,112.58,48.71074661]
["bitfinex","SOLUSD",1644181176173,54.75616115,112.65,112.58,54.71074661]
["bitfinex","SOLUSD",1644181176374,54.75616115,112.65,112.58,48.71074661]
["bitfinex","SOLUSD",1644181176574,54.75616115,112.65,112.58,54.71074661]
["bitfinex","SOLUSD",1644181176773,54.75616115,112.65,112.58,48.71074661]
["bitfinex","SOLUSD",1644181177174,54.75616115,112.65,112.58,54.71074661]
["bitfinex","SOLUSD",1644181177576,54.50616115,112.65,112.58,54.71074661]
["bitfinex","SOLUSD",1644181178377,54.50616115,112.65,112.58,48.71074661]
["bitfinex","SOLUSD",1644181178576,54.50616115,112.65,112.58,54.71074661]
["bitfinex","SOLUSD",1644181178776,54.75616115,112.65,112.58,54.71074661]
["bitfinex","SOLUSD",1644181178977,54.75616115,112.65,112.58,48.71074661]
["bitfinex","SOLUSD",1644181181580,54.75616115,112.65,112.58,13.5761]
["bitfinex","SOLUSD",1644181182680,54.75616115,112.65,112.59,28.246968]
["bitfinex","SOLUSD",1644181183083,54.75616115,112.65,112.59,28.496968]
["bitfinex","SOLUSD",1644181183281,54.75616115,112.65,112.59,28.246968]
["bitfinex","SOLUSD",1644181183681,54.75616115,112.65,112.59,28.496968]
["bitfinex","SOLUSD",1644181184181,54.75616115,112.65,112.59,41.821868]
["bitfinex","SOLUSD",1644181185682,13.575,112.65,112.59,41.821868]
["bitfinex","SOLUSD",1644181186482,13.575,112.65,112.59,41.571868]
["bitfinex","SOLUSD",1644181186683,13.575,112.65,112.59,41.821868]
["bitfinex","SOLUSD",1644181187484,13.3239,112.66,112.59,41.821868]
["bitfinex","SOLUSD",1644181188285,13.3239,112.66,112.59,47.821868]
["bitfinex","SOLUSD",1644181188589,57.74071212,112.68,112.59,60.631868]
["bitfinex","SOLUSD",1644181190091,13.3227,112.67,112.59,60.631868]
["bitfinex","SOLUSD",1644181191188,13.5727,112.67,112.59,60.631868]
["bitfinex","SOLUSD",1644181191590,41.11676296,112.66,112.59,60.631868]
["bitfinex","SOLUSD",1644181194493,13.3227,112.67,112.59,60.631868]
["bitfinex","SOLUSD",1644181194690,13.5727,112.67,112.59,60.631868]
["bitfinex","SOLUSD",1644181195494,44.13958976,112.66,112.59,60.631868]
["bitfinex","SOLUSD",1644181196900,44.13958976,112.66,112.59,47.821868]
["bitfinex","SOLUSD",1644181197198,44.13958976,112.66,112.59,60.631868]
["bitfinex","SOLUSD",1644181198607,44.13958976,112.66,112.59,60.381868]
["bitfinex","SOLUSD",1644181198805,57.46328976,112.66,112.59,47.571868]
["bitfinex","SOLUSD",1644181199205,57.46328976,112.66,112.59,41.571868]
["bitfinex","SOLUSD",1644181200020,57.46328976,112.66,112.59,41.821868]
["bitfinex","SOLUSD",1644181200216,57.71328976,112.66,112.59,41.821868]
["bitfinex","SOLUSD",1644181200417,44.38958976,112.66,112.59,41.821868]
["bitfinex","SOLUSD",1644181200617,44.38958976,112.66,112.59,60.631868]
["bitfinex","SOLUSD",1644181201322,44.13958976,112.66,112.59,60.631868]
["bitfinex","SOLUSD",1644181202019,57.46328976,112.66,112.59,60.631868]
["bitfinex","SOLUSD",1644181203318,13.3225,112.67,112.59,60.631868]
["bitfinex","SOLUSD",1644181203718,24.781,112.7,112.59,62.81870717]
["bitfinex","SOLUSD",1644181203919,4.438,112.72,112.6,23.5863]
["bitfinex","SOLUSD",1644181204120,4.438,112.72,112.63,13.3174]
["bitfinex","SOLUSD",1644181204121,6.0,112.72,112.63,13.3174]
["bitfinex","SOLUSD",1644181204319,45.50052193,112.72,112.64,41.28520464]
["bitfinex","SOLUSD",1644181204522,58.81702193,112.72,112.64,43.47204381]
["bitfinex","SOLUSD",1644181204720,58.81702193,112.72,112.64,49.72204381]
["bitfinex","SOLUSD",1644181205322,45.75052193,112.72,112.66,13.3165]
["bitfinex","SOLUSD",1644181205522,45.75052193,112.72,112.66,41.563468]
["bitfinex","SOLUSD",1644181205724,45.75052193,112.72,112.66,41.813468]
["bitfinex","SOLUSD",1644181206324,0.25,112.72,112.66,41.813468]
["bitfinex","SOLUSD",1644181206724,22.7104,112.73,112.66,41.813468]
["bitfinex","SOLUSD",1644181206926,36.0258,112.73,112.66,41.813468]
["bitfinex","SOLUSD",1644181207524,24.2098,112.75,112.66,41.813468]
["bitfinex","SOLUSD",1644181207726,24.2098,112.75,112.66,60.623468]
["bitfinex","SOLUSD",1644181208124,24.4598,112.75,112.66,60.623468]
["bitfinex","SOLUSD",1644181208327,44.61405688,112.74,112.66,60.623468]
["bitfinex","SOLUSD",1644181209526,44.61405688,112.74,112.66,54.623468]
["bitfinex","SOLUSD",1644181211028,57.92835688,112.74,112.66,54.623468]
["bitfinex","SOLUSD",1644181211629,57.92835688,112.74,112.66,60.623468]
["bitfinex","SOLUSD",1644181212428,57.92835688,112.74,112.66,54.623468]
["bitfinex","SOLUSD",1644181212828,57.92835688,112.74,112.66,60.623468]
["bitfinex","SOLUSD",1644181214231,58.17835688,112.74,112.66,60.623468]
["bitfinex","SOLUSD",1644181216131,58.17835688,112.74,112.66,32.3765]
["bitfinex","SOLUSD",1644181217533,64.17835688,112.74,112.66,32.3765]
["bitfinex","SOLUSD",1644181218132,58.17835688,112.74,112.67,30.75322098]
["bitfinex","SOLUSD",1644181218331,58.17835688,112.74,112.67,31.00322098]
["bitfinex","SOLUSD",1644181218535,58.17835688,112.74,112.67,44.31852098]
["bitfinex","SOLUSD",1644181219032,58.17835688,112.74,112.67,57.12852098]
["bitfinex","SOLUSD",1644181220035,13.5643,112.74,112.67,57.12852098]
["bitfinex","SOLUSD",1644181221145,55.38890563,112.74,112.67,57.12852098]
["bitfinex","SOLUSD",1644181221635,13.5643,112.74,112.67,57.12852098]
["bitfinex","SOLUSD",1644181222037,12.236,112.76,112.67,59.31536015]
["bitfinex","SOLUSD",1644181222241,12.236,112.76,112.67,89.82076015]
["bitfinex","SOLUSD",1644181223545,12.236,112.76,112.7,13.3073]
["bitfinex","SOLUSD",1644181223740,12.236,112.76,112.72,30.75322098]
["bitfinex","SOLUSD",1644181223942,12.236,112.76,112.73,12.81]
["bitfinex","SOLUSD",1644181224138,12.236,112.76,112.73,18.81]
["bitfinex","SOLUSD",1644181224339,12.236,112.76,112.74,3.03927354]
["bitfinex","SOLUSD",1644181224540,1.01801401,112.76,112.75,73.0]
["bitfinex","SOLUSD",1644181224740,23.8614,112.83,112.76,45.0]
["bitfinex","SOLUSD",1644181225146,29.8614,112.83,112.76,45.25]
["bitfinex","SOLUSD",1644181225343,66.93442337,112.83,112.77,27.56096567]
["bitfinex","SOLUSD",1644181225541,44.27302337,112.83,112.77,27.56096567]
["bitfinex","SOLUSD",1644181225740,42.94132337,112.83,112.77,41.11406567]
["bitfinex","SOLUSD",1644181226263,4.8683,112.83,112.77,41.11406567]
["bitfinex","SOLUSD",1644181226640,13.3036,112.84,112.77,41.11406567]
["bitfinex","SOLUSD",1644181227043,19.3036,112.84,112.77,41.11406567]
["bitfinex","SOLUSD",1644181227344,65.49245497,112.84,112.77,41.11406567]
["bitfinex","SOLUSD",1644181228342,65.74245497,112.84,112.77,41.11406567]
["bitfinex","SOLUSD",1644181230147,65.74245497,112.84,112.77,13.5531]
["bitfinex","SOLUSD",1644181230346,65.74245497,112.84,112.74,12.81]
["bitfinex","SOLUSD",1644181230546,67.92929414,112.84,112.74,6.0]
["bitfinex","SOLUSD",1644181230947,67.92929414,112.84,112.73,43.2637]
["bitfinex","SOLUSD",1644181231147,121.15929414,112.84,112.71,23.5377]
["bitfinex","SOLUSD",1644181231355,13.3107,112.8,112.71,42.848]
["bitfinex","SOLUSD",1644181231546,19.3107,112.8,112.71,13.5603]
["bitfinex","SOLUSD",1644181232148,55.53075408,112.8,112.72,48.0447979]
["bitfinex","SOLUSD",1644181232949,55.28075408,112.8,112.72,48.0447979]
["bitfinex","SOLUSD",1644181233148,55.28075408,112.8,112.72,61.6039979]
["bitfinex","SOLUSD",1644181233772,55.28075408,112.8,112.72,61.3539979]
["bitfinex","SOLUSD",1644181233951,55.28075408,112.8,112.72,48.0447979]
["bitfinex","SOLUSD",1644181234348,55.53075408,112.8,112.72,48.0447979]
["bitfinex","SOLUSD",1644181234751,55.53075408,112.8,112.71,6.0]
["bitfinex","SOLUSD",1644181234948,55.53075408,112.8,112.7,13.3114]
["bitfinex","SOLUSD",1644181235148,55.53075408,112.8,112.7,19.3114]
["bitfinex","SOLUSD",1644181235348,55.53075408,112.8,112.7,19.5614]
["bitfinex","SOLUSD",1644181235748,55.53075408,112.8,112.71,37.74790917]
["bitfinex","SOLUSD",1644181236049,49.53075408,112.8,112.71,37.74790917]
["bitfinex","SOLUSD",1644181236248,49.53075408,112.8,112.71,37.99790917]
["bitfinex","SOLUSD",1644181236454,49.53075408,112.8,112.71,37.74790917]
["bitfinex","SOLUSD",1644181236650,49.28075408,112.8,112.71,37.74790917]
["bitfinex","SOLUSD",1644181236849,49.28075408,112.8,112.71,51.30830917]
["bitfinex","SOLUSD",1644181237049,49.28075408,112.8,112.69,62.70133917]
["bitfinex","SOLUSD",1644181237249,73.61245408,112.8,112.7,0.25]
["bitfinex","SOLUSD",1644181237948,73.61245408,112.8,112.7,13.5615]
["bitfinex","SOLUSD",1644181238349,73.61245408,112.8,112.71,16.68843622]
["bitfinex","SOLUSD",1644181238751,73.61245408,112.8,112.71,16.93843622]
["bitfinex","SOLUSD",1644181238952,73.61245408,112.8,112.71,16.68843622]
["bitfinex","SOLUSD",1644181240152,73.86245408,112.8,112.71,16.68843622]
["bitfinex","SOLUSD",1644181240351,73.86245408,112.8,112.71,16.93843622]
["bitfinex","SOLUSD",1644181240554,73.61245408,112.8,112.71,30.24883622]
["bitfinex","SOLUSD",1644181240953,73.61245408,112.8,112.71,43.05883622]
["bitfinex","SOLUSD",1644181241154,60.30175408,112.8,112.71,45.24567539]
["bitfinex","SOLUSD",1644181242354,60.30175408,112.8,112.71,69.12657539]
["bitfinex","SOLUSD",1644181242956,73.60895408,112.8,112.71,69.12657539]
["bitfinex","SOLUSD",1644181243958,60.30175408,112.8,112.71,69.12657539]
["bitfinex","SOLUSD",1644181244258,60.55175408,112.8,112.71,69.12657539]
["bitfinex","SOLUSD",1644181246057,73.85935408,112.8,112.71,69.12657539]
["bitfinex","SOLUSD",1644181247459,73.85935408,112.8,112.71,50.0013]
["bitfinex","SOLUSD",1644181247659,73.85935408,112.8,112.7,6.0]
["bitfinex","SOLUSD",1644181247959,79.55155769,112.8,112.7,0.25]
["bitfinex","SOLUSD",1644181248559,79.55155769,112.8,112.7,24.9586]
["bitfinex","SOLUSD",1644181248785,79.55155769,112.8,112.71,16.42657681]
["bitfinex","SOLUSD",1644181248786,74.86755769,112.8,112.71,16.42657681]
["bitfinex","SOLUSD",1644181249166,74.86755769,112.8,112.71,16.67657681]
["bitfinex","SOLUSD",1644181249963,74.86755769,112.8,112.71,16.42657681]
["bitfinex","SOLUSD",1644181250361,73.60935408,112.8,112.71,31.92401598]
["bitfinex","SOLUSD",1644181250561,25.68010361,112.82,112.72,12.81]
["bitfinex","SOLUSD",1644181250761,38.98590361,112.82,112.72,12.81]
["bitfinex","SOLUSD",1644181250962,38.98590361,112.82,112.73,2.18683917]
["bitfinex","SOLUSD",1644181251162,24.4219,112.82,112.73,14.99683917]
["bitfinex","SOLUSD",1644181251361,24.17310361,112.83,112.75,13.3055]
["bitfinex","SOLUSD",1644181251564,24.17310361,112.83,112.76,41.88760984]
["bitfinex","SOLUSD",1644181251761,24.17310361,112.83,112.76,42.13760984]
["bitfinex","SOLUSD",1644181252162,1.25820361,112.83,112.76,42.13760984]
["bitfinex","SOLUSD",1644181252360,1.50820361,112.83,112.76,42.13760984]
["bitfinex","SOLUSD",1644181252569,0.25,112.83,112.76,42.13760984]
["bitfinex","SOLUSD",1644181252761,45.63509198,112.84,112.76,42.13760984]
["bitfinex","SOLUSD",1644181252963,45.88509198,112.84,112.78,16.42657681]
["bitfinex","SOLUSD",1644181253362,1.50820361,112.84,112.78,16.42657681]
["bitfinex","SOLUSD",1644181254164,1.50820361,112.84,112.76,23.1227]
["bitfinex","SOLUSD",1644181254562,14.81080361,112.84,112.77,13.3036]
["bitfinex","SOLUSD",1644181254762,14.81080361,112.84,112.77,13.5536]
["bitfinex","SOLUSD",1644181254962,14.81080361,112.84,112.77,13.3036]
["bitfinex","SOLUSD",1644181255163,37.4614152,112.83,112.77,13.3036]
["bitfinex","SOLUSD",1644181255565,50.7652152,112.83,112.76,36.1775]
["bitfinex","SOLUSD",1644181255764,52.02341881,112.83,112.76,13.5548]
["bitfinex","SOLUSD",1644181255964,52.02341881,112.83,112.76,0.25]
["bitfinex","SOLUSD",1644181256163,52.27341881,112.83,112.76,0.25]
["bitfinex","SOLUSD",1644181256364,52.27341881,112.83,112.74,22.7321]
["bitfinex","SOLUSD",1644181256565,54.46025798,112.83,112.73,23.8447]
["bitfinex","SOLUSD",1644181256767,71.70325798,112.83,112.72,46.60786035]
["bitfinex","SOLUSD",1644181257265,47.77926386,112.8,112.72,46.60786035]
["bitfinex","SOLUSD",1644181257566,13.3101,112.79,112.72,59.91736035]
["bitfinex","SOLUSD",1644181257764,35.20713889,112.78,112.72,60.16736035]
["bitfinex","SOLUSD",1644181258566,13.3085,112.79,112.72,60.16736035]
["bitfinex","SOLUSD",1644181259065,22.9424,112.8,112.72,60.16736035]
["bitfinex","SOLUSD",1644181259267,22.9424,112.8,112.72,72.97736035]
["bitfinex","SOLUSD",1644181260072,35.46263522,112.79,112.72,72.97736035]
["bitfinex","SOLUSD",1644181260268,35.46263522,112.79,112.72,72.72736035]
["bitfinex","SOLUSD",1644181262075,48.77103522,112.79,112.72,72.72736035]
["bitfinex","SOLUSD",1644181263280,49.02103522,112.79,112.72,26.1195]
["bitfinex","SOLUSD",1644181263579,49.02103522,112.79,112.71,13.3108]
["bitfinex","SOLUSD",1644181263798,49.02103522,112.79,112.69,23.9212]
["bitfinex","SOLUSD",1644181263997,54.71323883,112.79,112.69,23.9212]
["bitfinex","SOLUSD",1644181264198,50.27923883,112.79,112.69,23.9212]
["bitfinex","SOLUSD",1644181264401,50.27923883,112.79,112.7,42.20446493]
["bitfinex","SOLUSD",1644181264999,50.27923883,112.79,112.7,55.51656493]
["bitfinex","SOLUSD",1644181269704,50.27923883,112.79,112.7,55.76656493]
["bitfinex","SOLUSD",1644181269905,49.02103522,112.79,112.7,55.76656493]
["bitfinex","SOLUSD",1644181270205,49.02103522,112.79,112.7,79.15596493]
["bitfinex","SOLUSD",1644181282545,48.77103522,112.79,112.7,79.15596493]
["bitfinex","SOLUSD",1644181285429,50.02923883,112.79,112.7,79.15596493]
["bitfinex","SOLUSD",1644181286228,50.27923883,112.79,112.7,79.15596493]
["bitfinex","SOLUSD",1644181291535,50.27923883,112.79,112.7,85.15596493]
["bitfinex","SOLUSD",1644181291734,50.02923883,112.79,112.7,85.15596493]
["bitfinex","SOLUSD",1644181292334,50.02923883,112.79,112.7,79.15596493]
["bitfinex","SOLUSD",1644181292536,50.02923883,112.79,112.7,85.15596493]
["bitfinex","SOLUSD",1644181292934,1.25820361,112.78,112.7,85.15596493]
["bitfinex","SOLUSD",1644181293234,60.50726129,112.77,112.7,79.15596493]
["bitfinex","SOLUSD",1644181293636,1.25820361,112.78,112.7,79.15596493]
["bitfinex","SOLUSD",1644181293837,1.25820361,112.78,112.7,97.96596493]
["bitfinex","SOLUSD",1644181294037,1.25820361,112.79,112.7,99.22801187]
["bitfinex","SOLUSD",1644181294234,24.20060361,112.8,112.71,1.26204694]
["bitfinex","SOLUSD",1644181294437,37.50780361,112.8,112.73,13.3072]
["bitfinex","SOLUSD",1644181294637,79.02862561,112.8,112.73,29.41692172]
["bitfinex","SOLUSD",1644181294835,79.02862561,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181295237,79.27862561,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181296636,85.27862561,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181296837,79.27862561,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181297038,78.020422,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181298640,84.020422,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181298845,78.020422,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181299339,84.020422,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181299541,78.020422,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181300340,84.020422,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181300539,78.020422,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181301541,84.020422,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181301943,78.020422,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181303344,64.713222,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181304946,78.020122,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181305364,23.1924,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181305764,0.25,112.8,112.73,29.66692172]
["bitfinex","SOLUSD",1644181305967,0.25,112.8,112.74,24.7336]
["bitfinex","SOLUSD",1644181306167,13.3065,112.81,112.75,13.3065]
["bitfinex","SOLUSD",1644181306366,59.6388281,112.81,112.75,13.3065]
["bitfinex","SOLUSD",1644181306567,65.6388281,112.81,112.75,13.3065]
["bitfinex","SOLUSD",1644181307570,65.6388281,112.81,112.74,38.0412]
["bitfinex","SOLUSD",1644181307768,65.6388281,112.81,112.74,38.2912]
["bitfinex","SOLUSD",1644181307971,65.6388281,112.81,112.74,38.0412]
["bitfinex","SOLUSD",1644181308169,65.6388281,112.81,112.74,13.3076]
["bitfinex","SOLUSD",1644181308368,2.18683917,112.8,112.71,1.26204694]
["bitfinex","SOLUSD",1644181308568,2.18683917,112.8,112.72,13.3098]
["bitfinex","SOLUSD",1644181308569,13.3098,112.78,112.72,13.3098]
["bitfinex","SOLUSD",1644181308969,6.0,112.8,112.73,12.90913914]
["bitfinex","SOLUSD",1644181309170,1.25820361,112.81,112.73,35.68383914]
["bitfinex","SOLUSD",1644181309371,49.13710361,112.82,112.73,35.68383914]
["bitfinex","SOLUSD",1644181309570,55.13710361,112.82,112.73,35.68383914]
["bitfinex","SOLUSD",1644181309770,55.38710361,112.82,112.73,35.93383914]
["bitfinex","SOLUSD",1644181309970,13.3069,112.8,112.74,13.3066]
["bitfinex","SOLUSD",1644181310371,13.3069,112.8,112.74,13.5566]
["bitfinex","SOLUSD",1644181310773,44.2854383,112.79,112.74,13.5566]
["bitfinex","SOLUSD",1644181310974,13.3069,112.8,112.74,13.5566]
["bitfinex","SOLUSD",1644181311276,13.3058,112.81,112.74,13.5566]
["bitfinex","SOLUSD",1644181311474,13.3058,112.81,112.75,24.0692]
["bitfinex","SOLUSD",1644181311773,13.3058,112.81,112.75,37.6253]
["bitfinex","SOLUSD",1644181311973,59.85556481,112.81,112.75,37.6253]
["bitfinex","SOLUSD",1644181312176,53.85556481,112.81,112.75,76.27260358]
["bitfinex","SOLUSD",1644181312375,40.54976481,112.81,112.75,82.27260358]
["bitfinex","SOLUSD",1644181312575,40.54976481,112.81,112.75,76.27260358]
["bitfinex","SOLUSD",1644181313373,54.10536481,112.81,112.75,76.27260358]
["bitfinex","SOLUSD",1644181313873,60.10536481,112.81,112.75,76.27260358]
["bitfinex","SOLUSD",1644181314073,54.10536481,112.81,112.75,76.27260358]
["bitfinex","SOLUSD",1644181316578,13.3045,112.82,112.75,82.27260358]
["bitfinex","SOLUSD",1644181316777,4.433,112.84,112.75,90.60060358]
["bitfinex","SOLUSD",1644181316778,1.25820361,112.84,112.75,90.60060358]
["bitfinex","SOLUSD",1644181316978,26.15800361,112.85,112.75,90.60060358]
["bitfinex","SOLUSD",1644181317277,32.15800361,112.85,112.75,90.60060358]
["bitfinex","SOLUSD",1644181317476,35.72453697,112.84,112.75,90.60060358]
["bitfinex","SOLUSD",1644181318280,35.72453697,112.84,112.75,82.27260358]
["bitfinex","SOLUSD",1644181318878,35.97453697,112.84,112.75,82.27260358]
["bitfinex","SOLUSD",1644181319178,49.27673697,112.84,112.75,95.08260358]
["bitfinex","SOLUSD",1644181319578,55.27673697,112.84,112.75,95.08260358]
["bitfinex","SOLUSD",1644181319977,49.27673697,112.84,112.75,95.08260358]
["bitfinex","SOLUSD",1644181321387,49.27673697,112.84,112.75,56.4353]
["bitfinex","SOLUSD",1644181321583,56.53494058,112.84,112.75,50.1853]
["bitfinex","SOLUSD",1644181321881,13.3063,112.81,112.75,37.6253]
["bitfinex","SOLUSD",1644181322282,36.94805717,112.8,112.75,37.6253]
["bitfinex","SOLUSD",1644181322484,36.94805717,112.8,112.75,24.0692]
["bitfinex","SOLUSD",1644181323384,50.25485717,112.8,112.75,24.0692]
["bitfinex","SOLUSD",1644181325385,50.25485717,112.8,112.73,70.80292628]
["bitfinex","SOLUSD",1644181326488,50.25485717,112.8,112.73,36.0949]
["bitfinex","SOLUSD",1644181327593,50.25485717,112.8,112.73,73.36216802]
["bitfinex","SOLUSD",1644181327790,74.86935717,112.8,112.73,73.36216802]
["bitfinex","SOLUSD",1644181328188,75.11935717,112.8,112.73,73.36216802]
["bitfinex","SOLUSD",1644181328993,37.9213,112.8,112.73,73.36216802]
["bitfinex","SOLUSD",1644181329194,37.9213,112.8,112.73,73.61216802]
["bitfinex","SOLUSD",1644181329598,37.9213,112.8,112.73,104.06526802]
["bitfinex","SOLUSD",1644181329796,1.25820361,112.82,112.73,110.87526802]
["bitfinex","SOLUSD",1644181329995,6.0,112.82,112.73,116.87526802]
["bitfinex","SOLUSD",1644181330196,0.25,112.82,112.73,116.87526802]
["bitfinex","SOLUSD",1644181330595,68.51904278,112.86,112.73,116.87526802]
["bitfinex","SOLUSD",1644181330596,1.25820361,112.84,112.74,2.18683917]
["bitfinex","SOLUSD",1644181330800,14.55930361,112.85,112.77,13.3004]
["bitfinex","SOLUSD",1644181330999,13.3011,112.85,112.78,23.0205]
["bitfinex","SOLUSD",1644181331195,19.3011,112.85,112.78,23.2705]
["bitfinex","SOLUSD",1644181331424,19.3011,112.85,112.78,36.7285]
["bitfinex","SOLUSD",1644181331618,19.3011,112.85,112.79,21.04691863]
["bitfinex","SOLUSD",1644181331918,19.3011,112.85,112.79,21.29691863]
["bitfinex","SOLUSD",1644181332319,19.5511,112.85,112.79,21.29691863]
["bitfinex","SOLUSD",1644181332916,19.5511,112.85,112.8,13.3001]
["bitfinex","SOLUSD",1644181333318,6.25,112.85,112.8,13.3001]
["bitfinex","SOLUSD",1644181333520,0.25,112.85,112.8,13.3001]
["bitfinex","SOLUSD",1644181333719,0.25,112.85,112.79,0.25]
["bitfinex","SOLUSD",1644181333720,6.0,112.85,112.79,0.25]
["bitfinex","SOLUSD",1644181333918,6.0,112.85,112.78,23.2705]
["bitfinex","SOLUSD",1644181334418,94.22736119,112.86,112.78,23.2705]
["bitfinex","SOLUSD",1644181334622,94.22736119,112.86,112.78,61.10251345]
["bitfinex","SOLUSD",1644181335020,13.301,112.85,112.79,13.3013]
["bitfinex","SOLUSD",1644181335222,13.301,112.85,112.79,13.5513]
["bitfinex","SOLUSD",1644181335223,41.50538998,112.84,112.79,13.5513]
["bitfinex","SOLUSD",1644181336324,41.75538998,112.84,112.79,13.5513]
["bitfinex","SOLUSD",1644181342525,55.05738998,112.84,112.79,13.5513]
["bitfinex","SOLUSD",1644181343026,41.75538998,112.84,112.79,13.5513]
["bitfinex","SOLUSD",1644181345230,55.05748998,112.84,112.79,13.5513]
["bitfinex","SOLUSD",1644181345433,61.05748998,112.84,112.79,0.25]
["bitfinex","SOLUSD",1644181345629,55.05748998,112.84,112.79,0.25]
["bitfinex","SOLUSD",1644181345829,55.05748998,112.84,112.78,36.5729]
["bitfinex","SOLUSD",1644181347129,61.05748998,112.84,112.78,36.5729]
["bitfinex","SOLUSD",1644181347729,61.05748998,112.84,112.78,36.3229]
["bitfinex","SOLUSD",1644181347928,61.05748998,112.84,112.74,17.242]
["bitfinex","SOLUSD",1644181348131,22.5143,112.83,112.75,24.6575]
["bitfinex","SOLUSD",1644181348332,39.74196367,112.8,112.75,24.6575]
["bitfinex","SOLUSD",1644181349133,39.74196367,112.8,112.75,24.9075]
["bitfinex","SOLUSD",1644181349935,39.74196367,112.8,112.75,38.2133]
["bitfinex","SOLUSD",1644181350536,53.04866367,112.8,112.75,37.9633]
["bitfinex","SOLUSD",1644181351739,53.04866367,112.8,112.75,24.9075]
["bitfinex","SOLUSD",1644181351939,53.29866367,112.8,112.75,24.9075]
["bitfinex","SOLUSD",1644181352340,53.04866367,112.8,112.75,24.9075]
["bitfinex","SOLUSD",1644181352538,39.74196367,112.8,112.75,24.9075]
["bitfinex","SOLUSD",1644181352937,39.74196367,112.8,112.75,38.2133]
["bitfinex","SOLUSD",1644181353638,53.04876367,112.8,112.75,37.9633]
["bitfinex","SOLUSD",1644181354442,39.74196367,112.8,112.75,37.9633]
["bitfinex","SOLUSD",1644181354639,13.3058,112.81,112.75,37.9633]
["bitfinex","SOLUSD",1644181355141,13.3058,112.81,112.75,38.2133]
["bitfinex","SOLUSD",1644181355541,48.02900243,112.8,112.75,38.2133]
["bitfinex","SOLUSD",1644181355939,13.3046,112.82,112.75,38.2133]
["bitfinex","SOLUSD",1644181356140,22.5143,112.83,112.75,38.2133]
["bitfinex","SOLUSD",1644181356945,48.80856129,112.82,112.75,38.2133]
["bitfinex","SOLUSD",1644181359745,48.80856129,112.82,112.75,30.355787]
["bitfinex","SOLUSD",1644181360146,49.05856129,112.82,112.75,36.355787]
["bitfinex","SOLUSD",1644181360347,62.36296129,112.82,112.75,30.355787]
["bitfinex","SOLUSD",1644181360545,62.36296129,112.82,112.75,36.355787]
["bitfinex","SOLUSD",1644181360747,62.36296129,112.82,112.75,30.355787]
["bitfinex","SOLUSD",1644181360945,62.36296129,112.82,112.75,36.355787]
["bitfinex","SOLUSD",1644181361446,62.36296129,112.82,112.75,30.355787]
["bitfinex","SOLUSD",1644181361645,62.36296129,112.82,112.75,36.355787]
["bitfinex","SOLUSD",1644181361846,62.36296129,112.82,112.75,30.355787]
["bitfinex","SOLUSD",1644181362049,62.36296129,112.82,112.75,36.355787]
["bitfinex","SOLUSD",1644181362247,62.36296129,112.82,112.75,30.355787]
["bitfinex","SOLUSD",1644181362447,62.36296129,112.82,112.75,36.355787]
["bitfinex","SOLUSD",1644181362847,62.36296129,112.82,112.75,30.355787]
["bitfinex","SOLUSD",1644181363048,62.36296129,112.82,112.75,36.355787]
["bitfinex","SOLUSD",1644181363247,62.36296129,112.82,112.75,30.355787]
["bitfinex","SOLUSD",1644181363648,68.36296129,112.82,112.75,30.355787]
["bitfinex","SOLUSD",1644181364050,68.36296129,112.82,112.75,36.355787]
["bitfinex","SOLUSD",1644181364652,68.36296129,112.82,112.75,30.355787]
["bitfinex","SOLUSD",1644181365079,62.36296129,112.82,112.75,36.355787]
["bitfinex","SOLUSD",1644181365970,62.36296129,112.82,112.75,30.355787]
["bitfinex","SOLUSD",1644181366671,62.36296129,112.82,112.76,15.80126719]
["bitfinex","SOLUSD",1644181366872,62.36296129,112.82,112.76,29.10546719]
["bitfinex","SOLUSD",1644181367073,62.36296129,112.82,112.76,29.35546719]
["bitfinex","SOLUSD",1644181369474,49.05856129,112.82,112.76,29.35546719]
["bitfinex","SOLUSD",1644181370275,0.25,112.82,112.76,29.35546719]
["bitfinex","SOLUSD",1644181370675,35.8177,112.83,112.76,29.35546719]
["bitfinex","SOLUSD",1644181371276,80.32584659,112.83,112.76,29.35546719]
["bitfinex","SOLUSD",1644181374278,80.57584659,112.83,112.76,29.35546719]
["bitfinex","SOLUSD",1644181380182,80.57584659,112.83,112.76,13.5542]
["bitfinex","SOLUSD",1644181381183,80.57584659,112.83,112.76,55.29571071]
["bitfinex","SOLUSD",1644181381682,80.57584659,112.83,112.76,13.5542]
["bitfinex","SOLUSD",1644181381881,80.57584659,112.83,112.8,0.52194106]
["bitfinex","SOLUSD",1644181382282,3.02512638,112.82,112.8,0.52194106]
["bitfinex","SOLUSD",1644181384182,3.27512638,112.82,112.8,0.52194106]
["bitfinex","SOLUSD",1644181385784,3.02512638,112.82,112.81,3.03927354]
["bitfinex","SOLUSD",1644181385985,22.5143,112.83,112.8,0.52194106]
["bitfinex","SOLUSD",1644181387581,0.52512638,112.82,112.8,0.52194106]
["bitfinex","SOLUSD",1644181387786,47.68566299,112.84,112.8,0.52194106]
["bitfinex","SOLUSD",1644181388786,34.38366299,112.84,112.8,0.52194106]
["bitfinex","SOLUSD",1644181389990,34.63366299,112.84,112.8,0.52194106]
["bitfinex","SOLUSD",1644181390387,47.93546299,112.84,112.8,0.52194106]
["bitfinex","SOLUSD",1644181397495,34.63366299,112.84,112.8,0.52194106]
["bitfinex","SOLUSD",1644181397892,34.63366299,112.84,112.8,13.82194106]
["bitfinex","SOLUSD",1644181397893,0.25,112.84,112.8,13.82194106]
["bitfinex","SOLUSD",1644181398093,1.77094639,112.86,112.8,13.82194106]
["bitfinex","SOLUSD",1644181398295,1.77094639,112.86,112.8,26.88194106]
["bitfinex","SOLUSD",1644181398499,0.51274278,112.86,112.8,32.88194106]
["bitfinex","SOLUSD",1644181398914,0.51274278,112.86,112.82,13.2941]
["bitfinex","SOLUSD",1644181399197,0.51274278,112.86,112.82,19.5441]
["bitfinex","SOLUSD",1644181399597,0.51274278,112.86,112.83,12.81]
["bitfinex","SOLUSD",1644181399798,0.51274278,112.86,112.84,3.03927354]
["bitfinex","SOLUSD",1644181399998,0.51274278,112.86,112.85,35.25080329]
["bitfinex","SOLUSD",1644181401006,0.51274278,112.86,112.85,48.54450329]
["bitfinex","SOLUSD",1644181402207,0.51274278,112.86,112.85,13.2937]
["bitfinex","SOLUSD",1644181402905,0.51274278,112.86,112.84,40.30087354]
["bitfinex","SOLUSD",1644181403306,0.51274278,112.86,112.84,40.8228146]
["bitfinex","SOLUSD",1644181403707,0.51274278,112.86,112.84,3.5612146]
["bitfinex","SOLUSD",1644181404408,3.02512638,112.85,112.84,3.5612146]
["bitfinex","SOLUSD",1644181404609,3.02512638,112.85,112.84,0.52194106]
["bitfinex","SOLUSD",1644181406727,3.27512638,112.85,112.84,0.52194106]
["bitfinex","SOLUSD",1644181408930,16.57582638,112.85,112.84,0.52194106]
["bitfinex","SOLUSD",1644181413034,3.27512638,112.85,112.84,0.52194106]
["bitfinex","SOLUSD",1644181413237,3.02512638,112.85,112.84,0.52194106]
["bitfinex","SOLUSD",1644181415741,16.32582638,112.85,112.84,0.52194106]
["bitfinex","SOLUSD",1644181416140,16.57582638,112.85,112.84,0.52194106]
["bitfinex","SOLUSD",1644181419046,3.27512638,112.85,112.84,0.52194106]
["bitfinex","SOLUSD",1644181420444,3.27512638,112.85,112.84,0.00194106]
["bitfinex","SOLUSD",1644181420445,16.57572638,112.85,112.84,0.00194106]
["bitfinex","SOLUSD",1644181420649,22.57572638,112.85,112.84,0.00194106]
["bitfinex","SOLUSD",1644181421246,45.97602638,112.85,112.84,0.00194106]
["bitfinex","SOLUSD",1644181430056,101.39286555,112.85,112.84,0.00194106]
["bitfinex","SOLUSD",1644181430254,53.23,112.83,112.71,2.53564801]
["bitfinex","SOLUSD",1644181430458,96.36080361,112.83,112.75,4.43]
["bitfinex","SOLUSD",1644181430657,3.44504278,112.82,112.75,4.43]
["bitfinex","SOLUSD",1644181431056,41.89778987,112.81,112.75,4.43]
["bitfinex","SOLUSD",1644181431554,13.3095,112.8,112.75,4.43]
["bitfinex","SOLUSD",1644181431957,19.3095,112.8,112.75,4.43]
["bitfinex","SOLUSD",1644181432155,19.5595,112.8,112.75,4.43]
["bitfinex","SOLUSD",1644181433455,19.5595,112.8,112.73,13.3076]
["bitfinex","SOLUSD",1644181433655,19.3095,112.8,112.73,13.3076]
["bitfinex","SOLUSD",1644181435057,19.5595,112.8,112.73,13.3076]
["bitfinex","SOLUSD",1644181435457,19.5595,112.8,112.73,36.9822]
["bitfinex","SOLUSD",1644181435858,19.5595,112.8,112.73,37.2322]
["bitfinex","SOLUSD",1644181436660,19.5595,112.8,112.73,36.9822]
["bitfinex","SOLUSD",1644181437064,13.5595,112.8,112.73,37.2322]
["bitfinex","SOLUSD",1644181437863,13.5595,112.8,112.73,36.9822]
["bitfinex","SOLUSD",1644181438062,13.3095,112.8,112.73,36.9822]
["bitfinex","SOLUSD",1644181439263,13.5595,112.8,112.73,36.9822]
["bitfinex","SOLUSD",1644181440186,13.5595,112.8,112.73,37.2322]
["bitfinex","SOLUSD",1644181440588,13.5595,112.8,112.73,36.9822]
["bitfinex","SOLUSD",1644181440887,37.3453,112.8,112.73,37.2322]
["bitfinex","SOLUSD",1644181441688,43.3453,112.8,112.73,37.2322]
["bitfinex","SOLUSD",1644181442089,43.3453,112.8,112.73,36.9822]
["bitfinex","SOLUSD",1644181443290,43.3453,112.8,112.73,37.2322]
["bitfinex","SOLUSD",1644181445790,43.3453,112.8,112.73,23.6746]
["bitfinex","SOLUSD",1644181446190,43.3453,112.8,112.71,4.433]
["bitfinex","SOLUSD",1644181446395,47.7793,112.8,112.71,4.433]
["bitfinex","SOLUSD",1644181446593,62.77613917,112.8,112.71,4.433]
["bitfinex","SOLUSD",1644181447192,117.26434278,112.8,112.71,4.433]
["bitfinex","SOLUSD",1644181447395,133.40622171,112.8,112.71,4.433]
["bitfinex","SOLUSD",1644181447600,148.26401819,112.8,112.71,4.433]
["bitfinex","SOLUSD",1644181448097,1.25820361,112.79,112.71,4.433]
["bitfinex","SOLUSD",1644181448295,41.02865791,112.77,112.71,4.433]
["bitfinex","SOLUSD",1644181448496,17.7497,112.76,112.67,37.88582733]
["bitfinex","SOLUSD",1644181448696,23.7497,112.76,112.67,61.81092733]
["bitfinex","SOLUSD",1644181449295,47.8429,112.76,112.67,23.9251]
["bitfinex","SOLUSD",1644181450196,43.4089,112.76,112.67,23.9251]
["bitfinex","SOLUSD",1644181450399,43.4089,112.76,112.67,72.14165089]
["bitfinex","SOLUSD",1644181450797,43.4089,112.76,112.67,23.9251]
["bitfinex","SOLUSD",1644181451196,47.8429,112.76,112.67,23.9251]
["bitfinex","SOLUSD",1644181451398,59.0099,112.76,112.67,23.9251]
["bitfinex","SOLUSD",1644181451999,59.2599,112.76,112.67,23.9251]
["bitfinex","SOLUSD",1644181454202,59.0099,112.76,112.67,24.1751]
["bitfinex","SOLUSD",1644181454403,59.0099,112.76,112.67,23.9251]
["bitfinex","SOLUSD",1644181455604,59.2599,112.76,112.67,23.9251]
["bitfinex","SOLUSD",1644181456604,54.8259,112.76,112.67,23.9251]
["bitfinex","SOLUSD",1644181456802,54.8259,112.76,112.67,24.1751]
["bitfinex","SOLUSD",1644181457504,54.5759,112.76,112.67,24.1751]
["bitfinex","SOLUSD",1644181457702,48.5759,112.76,112.67,24.1751]
["bitfinex","SOLUSD",1644181457905,11.167,112.76,112.67,56.2999]
["bitfinex","SOLUSD",1644181458103,11.167,112.76,112.67,58.48673917]
["bitfinex","SOLUSD",1644181458305,11.167,112.76,112.69,15.91941858]
["bitfinex","SOLUSD",1644181458805,11.167,112.76,112.7,13.3094]
["bitfinex","SOLUSD",1644181459004,11.167,112.76,112.7,17.7434]
["bitfinex","SOLUSD",1644181459204,11.167,112.76,112.7,17.9934]
["bitfinex","SOLUSD",1644181460409,11.167,112.76,112.7,13.5594]
["bitfinex","SOLUSD",1644181463208,11.167,112.76,112.7,19.5594]
["bitfinex","SOLUSD",1644181463408,11.167,112.76,112.7,38.99023917]
["bitfinex","SOLUSD",1644181465614,11.167,112.76,112.7,34.55623917]
["bitfinex","SOLUSD",1644181466613,39.17585962,112.79,112.7,34.55623917]
["bitfinex","SOLUSD",1644181466812,39.17585962,112.79,112.7,58.27753917]
["bitfinex","SOLUSD",1644181467112,39.17585962,112.79,112.7,56.0907]
["bitfinex","SOLUSD",1644181468614,58.48425962,112.79,112.7,55.8407]
["bitfinex","SOLUSD",1644181468816,60.67109879,112.79,112.7,19.3094]
["bitfinex","SOLUSD",1644181469020,60.67109879,112.79,112.7,6.0]
["bitfinex","SOLUSD",1644181469215,65.10509879,112.79,112.69,13.3127]
["bitfinex","SOLUSD",1644181469415,65.10509879,112.79,112.68,24.5876]
["bitfinex","SOLUSD",1644181469617,81.24697772,112.79,112.68,24.5876]
["bitfinex","SOLUSD",1644181469815,12.81,112.78,112.66,1.26204694]
["bitfinex","SOLUSD",1644181470118,41.39497512,112.74,112.66,1.26204694]
["bitfinex","SOLUSD",1644181470314,41.39497512,112.74,112.65,61.42074694]
["bitfinex","SOLUSD",1644181470515,47.39497512,112.74,112.65,60.1587]
["bitfinex","SOLUSD",1644181471718,47.39497512,112.74,112.65,60.4087]
["bitfinex","SOLUSD",1644181471916,13.3165,112.72,112.65,60.1587]
["bitfinex","SOLUSD",1644181472324,13.5665,112.72,112.65,60.1587]
["bitfinex","SOLUSD",1644181472519,19.5665,112.72,112.65,60.1587]
["bitfinex","SOLUSD",1644181472719,13.5665,112.72,112.65,60.1587]
["bitfinex","SOLUSD",1644181473222,19.5665,112.72,112.65,46.8422]
["bitfinex","SOLUSD",1644181474721,13.5665,112.72,112.65,60.1598]
["bitfinex","SOLUSD",1644181474921,19.5665,112.72,112.65,60.1598]
["bitfinex","SOLUSD",1644181475123,19.5665,112.72,112.65,60.4098]
["bitfinex","SOLUSD",1644181477125,13.5665,112.72,112.65,60.4098]
["bitfinex","SOLUSD",1644181477524,13.5665,112.72,112.66,11.27366149]
["bitfinex","SOLUSD",1644181477726,13.5665,112.72,112.66,13.5661]
["bitfinex","SOLUSD",1644181477924,13.5665,112.72,112.65,46.8422]
["bitfinex","SOLUSD",1644181478127,19.5665,112.72,112.63,14.07204694]
["bitfinex","SOLUSD",1644181478328,19.5665,112.72,112.64,0.25]
["bitfinex","SOLUSD",1644181478725,19.5665,112.72,112.63,12.81]
["bitfinex","SOLUSD",1644181479125,19.5665,112.72,112.63,0.25]
["bitfinex","SOLUSD",1644181479926,19.5665,112.72,112.63,13.5697]
["bitfinex","SOLUSD",1644181483429,19.5665,112.72,112.63,14.83174694]
["bitfinex","SOLUSD",1644181483729,13.3165,112.72,112.63,27.64174694]
["bitfinex","SOLUSD",1644181483925,13.3165,112.72,112.63,32.07874694]
["bitfinex","SOLUSD",1644181484727,13.3165,112.72,112.63,38.07874694]
["bitfinex","SOLUSD",1644181485628,13.3165,112.72,112.63,36.8167]
["bitfinex","SOLUSD",1644181487231,13.5665,112.72,112.63,36.8167]
["bitfinex","SOLUSD",1644181487432,13.3165,112.72,112.63,36.8167]
["bitfinex","SOLUSD",1644181488032,13.3165,112.72,112.63,38.07874694]
["bitfinex","SOLUSD",1644181488852,13.5665,112.72,112.63,38.07874694]
["bitfinex","SOLUSD",1644181492053,19.5665,112.72,112.63,38.07874694]
["bitfinex","SOLUSD",1644181492252,13.5665,112.72,112.63,38.07874694]
["bitfinex","SOLUSD",1644181493055,19.5665,112.72,112.63,38.07874694]
["bitfinex","SOLUSD",1644181493253,13.5665,112.72,112.63,38.07874694]
["bitfinex","SOLUSD",1644181494253,0.25,112.72,112.63,38.07874694]
["bitfinex","SOLUSD",1644181494454,0.25,112.72,112.66,13.3148]
["bitfinex","SOLUSD",1644181494653,19.3152,112.73,112.67,24.05487659]
["bitfinex","SOLUSD",1644181495052,19.3152,112.73,112.67,24.30487659]
["bitfinex","SOLUSD",1644181495855,6.0,112.73,112.67,37.61967659]
["bitfinex","SOLUSD",1644181496054,47.39497512,112.74,112.67,37.61967659]
["bitfinex","SOLUSD",1644181497055,23.8445,112.75,112.67,62.03067659]
["bitfinex","SOLUSD",1644181497254,23.8445,112.75,112.67,61.53067659]
["bitfinex","SOLUSD",1644181497457,29.8445,112.75,112.67,67.53067659]
["bitfinex","SOLUSD",1644181497954,29.8445,112.75,112.67,68.79272353]
["bitfinex","SOLUSD",1644181498157,29.8445,112.75,112.67,62.79272353]
["bitfinex","SOLUSD",1644181498356,29.8445,112.75,112.67,81.60272353]
["bitfinex","SOLUSD",1644181498556,6.0,112.75,112.67,81.60272353]
["bitfinex","SOLUSD",1644181498958,43.8018,112.77,112.68,1.26204694]
["bitfinex","SOLUSD",1644181499159,48.19814558,112.76,112.7,13.3104]
["bitfinex","SOLUSD",1644181499558,54.19814558,112.76,112.7,13.3104]
["bitfinex","SOLUSD",1644181499957,67.50974558,112.76,112.7,13.3104]
["bitfinex","SOLUSD",1644181500158,67.50974558,112.76,112.69,13.3128]
["bitfinex","SOLUSD",1644181500358,67.50974558,112.76,112.67,14.32204694]
["bitfinex","SOLUSD",1644181500560,91.07754558,112.76,112.67,0.25]
["bitfinex","SOLUSD",1644181500760,91.07754558,112.76,112.67,17.30942056]
["bitfinex","SOLUSD",1644181501164,91.07754558,112.76,112.68,36.184]
["bitfinex","SOLUSD",1644181501561,91.07754558,112.76,112.69,36.11610213]
["bitfinex","SOLUSD",1644181501762,91.07754558,112.76,112.69,36.36610213]
["bitfinex","SOLUSD",1644181501961,91.32754558,112.76,112.69,36.36610213]
["bitfinex","SOLUSD",1644181502962,91.32754558,112.76,112.7,13.3109]
["bitfinex","SOLUSD",1644181505262,91.32754558,112.76,112.69,13.3128]
["bitfinex","SOLUSD",1644181505461,91.32754558,112.76,112.68,22.8699]
["bitfinex","SOLUSD",1644181505864,91.32754558,112.76,112.68,23.1199]
["bitfinex","SOLUSD",1644181506066,91.32754558,112.76,112.68,22.8699]
["bitfinex","SOLUSD",1644181507065,91.32754558,112.76,112.68,36.1841]
["bitfinex","SOLUSD",1644181508267,91.32754558,112.76,112.68,36.4341]
["bitfinex","SOLUSD",1644181511172,91.32754558,112.76,112.66,13.3156]
["bitfinex","SOLUSD",1644181511370,95.76354558,112.76,112.66,13.3156]
["bitfinex","SOLUSD",1644181511568,97.02174919,112.76,112.66,13.5656]
["bitfinex","SOLUSD",1644181512369,91.32754558,112.76,112.66,13.5656]
["bitfinex","SOLUSD",1644181512570,91.32754558,112.76,112.66,38.0409]
["bitfinex","SOLUSD",1644181513573,91.32754558,112.76,112.67,19.06472208]
["bitfinex","SOLUSD",1644181514173,91.32754558,112.76,112.66,38.0409]
["bitfinex","SOLUSD",1644181514374,95.76354558,112.76,112.66,38.0409]
["bitfinex","SOLUSD",1644181514576,97.02174919,112.76,112.66,38.0409]
["bitfinex","SOLUSD",1644181515878,92.58574919,112.76,112.66,38.0409]
["bitfinex","SOLUSD",1644181518279,92.58574919,112.76,112.66,37.7909]
["bitfinex","SOLUSD",1644181521281,92.58574919,112.76,112.66,38.0409]
["bitfinex","SOLUSD",1644181522184,92.58574919,112.76,112.66,37.7909]
["bitfinex","SOLUSD",1644181522781,92.58574919,112.76,112.66,38.0409]
["bitfinex","SOLUSD",1644181524082,97.02174919,112.76,112.66,38.0409]
["bitfinex","SOLUSD",1644181525685,112.01858836,112.76,112.66,24.7253]
["bitfinex","SOLUSD",1644181525888,1.25820361,112.75,112.66,0.25]
["bitfinex","SOLUSD",1644181526085,13.3192,112.73,112.64,25.10214694]
["bitfinex","SOLUSD",1644181526286,13.3192,112.73,112.65,0.25]
["bitfinex","SOLUSD",1644181526485,61.62127503,112.72,112.65,0.25]
["bitfinex","SOLUSD",1644181526686,67.62127503,112.72,112.65,0.25]
["bitfinex","SOLUSD",1644181527389,38.77314523,112.69,112.64,38.67034694]
["bitfinex","SOLUSD",1644181528991,38.77314523,112.69,112.64,37.4083]
["bitfinex","SOLUSD",1644181531492,52.09264523,112.69,112.64,37.4083]
["bitfinex","SOLUSD",1644181531695,52.09264523,112.69,112.64,37.1583]
["bitfinex","SOLUSD",1644181532094,38.77314523,112.69,112.64,37.1583]
["bitfinex","SOLUSD",1644181532292,38.77314523,112.69,112.64,37.4083]
["bitfinex","SOLUSD",1644181533093,38.77314523,112.69,112.64,37.1583]
["bitfinex","SOLUSD",1644181533495,39.02314523,112.69,112.64,37.1583]
["bitfinex","SOLUSD",1644181533696,39.02314523,112.69,112.64,37.4083]
["bitfinex","SOLUSD",1644181534502,39.02314523,112.69,112.64,37.1583]
["bitfinex","SOLUSD",1644181534705,39.02314523,112.69,112.64,37.4083]
["bitfinex","SOLUSD",1644181535905,52.34264523,112.69,112.64,37.4083]
["bitfinex","SOLUSD",1644181536104,58.34264523,112.69,112.64,23.8401]
["bitfinex","SOLUSD",1644181536306,52.34264523,112.69,112.64,23.8401]
["bitfinex","SOLUSD",1644181544230,52.34264523,112.69,112.64,37.159]
["bitfinex","SOLUSD",1644181545030,39.02314523,112.69,112.64,37.159]
["bitfinex","SOLUSD",1644181546233,39.02314523,112.69,112.64,37.409]
["bitfinex","SOLUSD",1644181546430,0.25,112.69,112.64,37.409]
["bitfinex","SOLUSD",1644181546830,19.3186,112.7,112.64,37.409]
["bitfinex","SOLUSD",1644181547431,58.70189612,112.7,112.64,37.409]
["bitfinex","SOLUSD",1644181548231,58.70189612,112.7,112.64,37.159]
["bitfinex","SOLUSD",1644181550233,58.95189612,112.7,112.64,37.159]
["bitfinex","SOLUSD",1644181551236,58.95189612,112.7,112.64,38.42104694]
["bitfinex","SOLUSD",1644181553738,45.63329612,112.7,112.64,38.67104694]
["bitfinex","SOLUSD",1644181554943,45.38329612,112.7,112.64,38.67104694]
["bitfinex","SOLUSD",1644181555737,45.38329612,112.7,112.65,1.26204694]
["bitfinex","SOLUSD",1644181555938,45.38329612,112.7,112.66,13.3167]
["bitfinex","SOLUSD",1644181556940,45.38329612,112.7,112.65,25.30884694]
["bitfinex","SOLUSD",1644181556941,58.70159612,112.7,112.65,25.30884694]
["bitfinex","SOLUSD",1644181557142,58.70159612,112.7,112.65,24.0468]
["bitfinex","SOLUSD",1644181557341,58.70159612,112.7,112.64,1.26204694]
["bitfinex","SOLUSD",1644181557542,58.70159612,112.7,112.63,1.26204694]
["bitfinex","SOLUSD",1644181557743,40.2882,112.69,112.61,5.69904694]
["bitfinex","SOLUSD",1644181557944,13.3255,112.67,112.61,4.437]
["bitfinex","SOLUSD",1644181558144,46.08355196,112.66,112.61,4.437]
["bitfinex","SOLUSD",1644181558643,52.08355196,112.66,112.59,25.24844694]
["bitfinex","SOLUSD",1644181558942,52.33355196,112.66,112.59,25.24844694]
["bitfinex","SOLUSD",1644181559145,52.33355196,112.66,112.59,23.9864]
["bitfinex","SOLUSD",1644181559341,52.33355196,112.66,112.58,1.26204694]
["bitfinex","SOLUSD",1644181559342,13.3255,112.65,112.58,1.26204694]
["bitfinex","SOLUSD",1644181559542,34.47212078,112.64,112.58,1.26204694]
["bitfinex","SOLUSD",1644181559943,40.47212078,112.64,112.57,1.26204694]
["bitfinex","SOLUSD",1644181560142,40.47212078,112.64,112.57,7.26204694]
["bitfinex","SOLUSD",1644181560942,13.3275,112.63,112.56,1.26204694]
["bitfinex","SOLUSD",1644181561143,19.3275,112.63,112.55,1.26204694]
["bitfinex","SOLUSD",1644181561342,23.7675,112.63,112.55,1.26204694]
["bitfinex","SOLUSD",1644181561549,23.7675,112.63,112.54,1.26204694]
["bitfinex","SOLUSD",1644181561747,35.41133513,112.62,112.53,24.85654694]
["bitfinex","SOLUSD",1644181561946,13.3339,112.6,112.53,1.26204694]
["bitfinex","SOLUSD",1644181562147,34.33797811,112.59,112.52,23.6511]
["bitfinex","SOLUSD",1644181562346,34.58797811,112.59,112.52,23.6511]
["bitfinex","SOLUSD",1644181562548,40.58797811,112.59,112.52,23.6511]
["bitfinex","SOLUSD",1644181562746,40.58797811,112.59,112.52,24.91314694]
["bitfinex","SOLUSD",1644181562946,40.58797811,112.59,112.52,23.6511]
["bitfinex","SOLUSD",1644181564046,13.3341,112.57,112.52,23.6511]
["bitfinex","SOLUSD",1644181564246,37.70259189,112.56,112.5,81.74877398]
["bitfinex","SOLUSD",1644181564447,37.70259189,112.56,112.51,0.25]
["bitfinex","SOLUSD",1644181565650,37.70259189,112.56,112.5,37.42864694]
["bitfinex","SOLUSD",1644181566050,51.03769189,112.56,112.5,37.42864694]
["bitfinex","SOLUSD",1644181566251,51.03769189,112.56,112.5,36.1666]
["bitfinex","SOLUSD",1644181568261,37.95259189,112.56,112.5,52.41661501]
["bitfinex","SOLUSD",1644181569660,0.25,112.56,112.5,52.41661501]
["bitfinex","SOLUSD",1644181569859,12.81,112.63,112.5,60.60345418]
["bitfinex","SOLUSD",1644181570062,18.81,112.63,112.51,28.9643]
["bitfinex","SOLUSD",1644181570364,18.81,112.63,112.54,13.3293]
["bitfinex","SOLUSD",1644181570861,43.21999245,112.62,112.54,13.5793]
["bitfinex","SOLUSD",1644181571065,46.43034578,112.6,112.54,29.82931501]
["bitfinex","SOLUSD",1644181571263,46.43034578,112.6,112.54,13.5793]
["bitfinex","SOLUSD",1644181571474,52.43034578,112.6,112.54,13.5793]
["bitfinex","SOLUSD",1644181573079,65.76094578,112.6,112.54,13.5793]
["bitfinex","SOLUSD",1644181573480,66.01094578,112.6,112.54,13.5793]
["bitfinex","SOLUSD",1644181573683,66.01094578,112.6,112.54,13.3293]
["bitfinex","SOLUSD",1644181575986,66.01094578,112.6,112.53,13.3315]
["bitfinex","SOLUSD",1644181576188,66.01094578,112.6,112.53,13.5815]
["bitfinex","SOLUSD",1644181578786,66.01094578,112.6,112.53,13.3315]
["bitfinex","SOLUSD",1644181578985,66.01094578,112.6,112.51,24.5223]
["bitfinex","SOLUSD",1644181579187,66.01094578,112.6,112.51,24.7723]
["bitfinex","SOLUSD",1644181579385,66.01094578,112.6,112.51,24.5223]
["bitfinex","SOLUSD",1644181579685,78.82094578,112.6,112.5,22.5815]
["bitfinex","SOLUSD",1644181579884,4.442,112.59,112.48,1.26204694]
["bitfinex","SOLUSD",1644181580087,13.3376,112.56,112.49,1.26204694]
["bitfinex","SOLUSD",1644181580287,13.3376,112.56,112.48,37.16964694]
["bitfinex","SOLUSD",1644181580487,13.3376,112.56,112.48,41.9076]
["bitfinex","SOLUSD",1644181580488,19.3376,112.56,112.48,41.9076]
["bitfinex","SOLUSD",1644181580686,19.3376,112.56,112.48,42.1576]
["bitfinex","SOLUSD",1644181581089,19.3376,112.56,112.47,39.38004694]
["bitfinex","SOLUSD",1644181581090,41.70383741,112.55,112.47,39.38004694]
["bitfinex","SOLUSD",1644181581297,13.3408,112.53,112.45,1.26204694]
["bitfinex","SOLUSD",1644181581689,19.3408,112.53,112.44,0.26204694]
["bitfinex","SOLUSD",1644181581891,19.3408,112.53,112.42,24.4068]
["bitfinex","SOLUSD",1644181582089,42.06462497,112.52,112.42,24.4068]
["bitfinex","SOLUSD",1644181582288,42.06462497,112.52,112.43,13.3425]
["bitfinex","SOLUSD",1644181582491,13.3436,112.5,112.42,30.4068]
["bitfinex","SOLUSD",1644181582690,35.4919861,112.49,112.42,30.6568]
["bitfinex","SOLUSD",1644181583689,41.7419861,112.49,112.42,30.6568]
["bitfinex","SOLUSD",1644181583894,55.0866861,112.49,112.42,44.0012]
["bitfinex","SOLUSD",1644181585491,49.0866861,112.49,112.42,44.0012]
["bitfinex","SOLUSD",1644181585692,55.0866861,112.49,112.42,44.0012]
["bitfinex","SOLUSD",1644181588397,55.0866861,112.49,112.42,30.6568]
["bitfinex","SOLUSD",1644181588596,55.0866861,112.49,112.42,24.4068]
["bitfinex","SOLUSD",1644181589799,55.0866861,112.49,112.42,0.25]
["bitfinex","SOLUSD",1644181590196,55.0866861,112.49,112.41,24.1671]
["bitfinex","SOLUSD",1644181590999,55.0866861,112.49,112.41,37.5132]
["bitfinex","SOLUSD",1644181595701,55.0866861,112.49,112.41,24.1671]
["bitfinex","SOLUSD",1644181595902,55.0866861,112.49,112.41,0.25]
["bitfinex","SOLUSD",1644181596302,55.0866861,112.49,112.4,19.5978]
["bitfinex","SOLUSD",1644181597203,78.1626861,112.49,112.4,19.5978]
["bitfinex","SOLUSD",1644181600711,78.1626861,112.49,112.4,19.3478]
["bitfinex","SOLUSD",1644181601913,78.1626861,112.49,112.4,19.5978]
["bitfinex","SOLUSD",1644181607638,78.1626861,112.49,112.41,23.5328]
["bitfinex","SOLUSD",1644181607838,78.1626861,112.49,112.42,13.3456]
["bitfinex","SOLUSD",1644181612843,72.1626861,112.49,112.43,49.22701942]
["bitfinex","SOLUSD",1644181613044,0.25,112.49,112.43,49.22701942]
["bitfinex","SOLUSD",1644181613243,37.5698,112.51,112.43,49.47701942]
["bitfinex","SOLUSD",1644181613445,6.0,112.51,112.43,49.47701942]
["bitfinex","SOLUSD",1644181613746,28.6813,112.53,112.43,62.28701942]
["bitfinex","SOLUSD",1644181613943,28.6813,112.53,112.44,23.3217]
["bitfinex","SOLUSD",1644181614144,34.50684764,112.52,112.46,13.3401]
["bitfinex","SOLUSD",1644181614347,34.50684764,112.52,112.46,13.5901]
["bitfinex","SOLUSD",1644181614544,34.50684764,112.52,112.46,15.77693917]
["bitfinex","SOLUSD",1644181615146,22.7631,112.55,112.48,13.3356]
["bitfinex","SOLUSD",1644181615345,13.3356,112.56,112.48,13.5856]
["bitfinex","SOLUSD",1644181615546,19.3356,112.56,112.48,13.3356]
["bitfinex","SOLUSD",1644181615746,6.0,112.56,112.48,13.3356]
["bitfinex","SOLUSD",1644181616150,34.2595,112.57,112.48,13.3356]
["bitfinex","SOLUSD",1644181616347,29.8175,112.57,112.48,13.5856]
["bitfinex","SOLUSD",1644181616546,43.28490798,112.56,112.48,38.142]
["bitfinex","SOLUSD",1644181616747,43.28490798,112.56,112.48,38.392]
["bitfinex","SOLUSD",1644181616951,13.3371,112.55,112.48,38.392]
["bitfinex","SOLUSD",1644181617153,47.16356149,112.54,112.48,38.392]
["bitfinex","SOLUSD",1644181619152,47.41356149,112.54,112.48,38.392]
["bitfinex","SOLUSD",1644181619352,53.41356149,112.54,112.48,38.392]
["bitfinex","SOLUSD",1644181619555,47.41356149,112.54,112.48,38.392]
["bitfinex","SOLUSD",1644181621955,53.41356149,112.54,112.48,38.392]
["bitfinex","SOLUSD",1644181623458,66.75146149,112.54,112.48,13.3356]
["bitfinex","SOLUSD",1644181623655,66.75146149,112.54,112.46,13.3402]
["bitfinex","SOLUSD",1644181624253,66.75146149,112.54,112.46,13.5902]
["bitfinex","SOLUSD",1644181625559,90.34006149,112.54,112.46,13.3402]
["bitfinex","SOLUSD",1644181629156,90.09006149,112.54,112.46,13.3402]
["bitfinex","SOLUSD",1644181629357,90.09006149,112.54,112.46,13.5902]
["bitfinex","SOLUSD",1644181630360,90.09006149,112.54,112.46,13.3402]
["bitfinex","SOLUSD",1644181632183,90.34006149,112.54,112.46,13.3402]
["bitfinex","SOLUSD",1644181632586,148.01406149,112.54,112.44,24.0594]
["bitfinex","SOLUSD",1644181632784,12.81,112.53,112.44,24.0594]
["bitfinex","SOLUSD",1644181632984,13.3456,112.5,112.44,24.0594]
["bitfinex","SOLUSD",1644181633386,19.3456,112.5,112.44,24.0594]
["bitfinex","SOLUSD",1644181633586,41.54718978,112.49,112.44,24.0594]
["bitfinex","SOLUSD",1644181633985,47.54718978,112.49,112.44,24.0594]
["bitfinex","SOLUSD",1644181634190,13.3458,112.48,112.38,4.445]
["bitfinex","SOLUSD",1644181634387,49.4971,112.48,112.38,4.445]
["bitfinex","SOLUSD",1644181634587,57.68393917,112.48,112.38,4.445]
["bitfinex","SOLUSD",1644181634988,46.87109714,112.47,112.38,4.445]
["bitfinex","SOLUSD",1644181635190,13.3511,112.45,112.38,17.7954]
["bitfinex","SOLUSD",1644181635387,43.81134052,112.44,112.38,17.7954]
["bitfinex","SOLUSD",1644181635789,49.81134052,112.44,112.38,17.7954]
["bitfinex","SOLUSD",1644181636788,50.06134052,112.44,112.38,17.7954]
["bitfinex","SOLUSD",1644181636990,13.3511,112.43,112.38,13.3504]
["bitfinex","SOLUSD",1644181637189,48.6197631,112.42,112.38,13.3504]
["bitfinex","SOLUSD",1644181639596,48.6197631,112.42,112.37,13.3514]
["bitfinex","SOLUSD",1644181639791,48.6197631,112.42,112.37,13.6014]
["bitfinex","SOLUSD",1644181639991,48.6197631,112.42,112.37,19.6014]
["bitfinex","SOLUSD",1644181640192,48.8697631,112.42,112.37,19.6014]
["bitfinex","SOLUSD",1644181641295,62.2218631,112.42,112.37,19.6014]
["bitfinex","SOLUSD",1644181641497,68.2218631,112.42,112.35,36.3146]
["bitfinex","SOLUSD",1644181642193,68.2218631,112.42,112.35,36.5646]
["bitfinex","SOLUSD",1644181642893,68.2218631,112.42,112.35,49.9182]
["bitfinex","SOLUSD",1644181643495,68.2218631,112.42,112.35,36.5646]
["bitfinex","SOLUSD",1644181643693,68.2218631,112.42,112.35,36.3146]
["bitfinex","SOLUSD",1644181645698,68.2218631,112.42,112.35,36.5646]
["bitfinex","SOLUSD",1644181645896,67.9718631,112.42,112.35,36.5646]
["bitfinex","SOLUSD",1644181646097,67.9718631,112.42,112.35,36.3146]
["bitfinex","SOLUSD",1644181646898,67.9718631,112.42,112.35,49.6682]
["bitfinex","SOLUSD",1644181647097,67.9718631,112.42,112.35,49.9182]
["bitfinex","SOLUSD",1644181647898,67.9718631,112.42,112.35,49.6682]
["bitfinex","SOLUSD",1644181648099,68.2218631,112.42,112.35,49.6682]
["bitfinex","SOLUSD",1644181648699,68.2218631,112.42,112.35,26.8402]
["bitfinex","SOLUSD",1644181649699,67.7218631,112.42,112.35,26.8402]
["bitfinex","SOLUSD",1644181650299,67.7218631,112.42,112.35,68.31426564]
["bitfinex","SOLUSD",1644181650701,67.7218631,112.42,112.35,68.56426564]
["bitfinex","SOLUSD",1644181650904,67.7218631,112.42,112.35,70.75110481]
["bitfinex","SOLUSD",1644181651101,48.1197631,112.42,112.35,70.75110481]
["bitfinex","SOLUSD",1644181651502,24.2619,112.47,112.35,76.75110481]
["bitfinex","SOLUSD",1644181651701,22.8791,112.46,112.36,24.7827]
["bitfinex","SOLUSD",1644181651904,22.3791,112.46,112.39,13.3492]
["bitfinex","SOLUSD",1644181652102,28.3791,112.46,112.39,13.3492]
["bitfinex","SOLUSD",1644181652302,13.3489,112.45,112.36,93.7345]
["bitfinex","SOLUSD",1644181652502,36.72469533,112.44,112.36,93.9845]
["bitfinex","SOLUSD",1644181652701,42.72469533,112.44,112.36,93.9845]
["bitfinex","SOLUSD",1644181652904,42.72469533,112.44,112.37,39.97354796]
["bitfinex","SOLUSD",1644181653303,42.72469533,112.44,112.37,40.22354796]
["bitfinex","SOLUSD",1644181653505,42.72469533,112.44,112.37,0.25]
["bitfinex","SOLUSD",1644181653906,56.07509533,112.44,112.38,13.3502]
["bitfinex","SOLUSD",1644181654304,56.07509533,112.44,112.38,13.6002]
["bitfinex","SOLUSD",1644181655508,56.07509533,112.44,112.38,13.3502]
["bitfinex","SOLUSD",1644181656009,56.07509533,112.44,112.36,49.2373]
["bitfinex","SOLUSD",1644181656206,56.32509533,112.44,112.36,49.2373]
["bitfinex","SOLUSD",1644181656806,56.32509533,112.44,112.35,13.4866]
["bitfinex","SOLUSD",1644181657006,56.32509533,112.44,112.36,13.3524]
["bitfinex","SOLUSD",1644181657507,56.32509533,112.44,112.36,13.6024]
["bitfinex","SOLUSD",1644181659407,56.32509533,112.44,112.36,51.49129558]
["bitfinex","SOLUSD",1644181659808,56.32509533,112.44,112.36,13.6024]
["bitfinex","SOLUSD",1644181662412,80.11139533,112.44,112.36,13.6024]
["bitfinex","SOLUSD",1644181667213,80.11139533,112.44,112.36,13.3524]
["bitfinex","SOLUSD",1644181667413,80.11139533,112.44,112.36,13.6024]
["bitfinex","SOLUSD",1644181670417,80.11139533,112.44,112.36,13.3524]
["bitfinex","SOLUSD",1644181670614,80.11139533,112.44,112.36,13.6024]
["bitfinex","SOLUSD",1644181671217,80.11139533,112.44,112.36,13.3524]
["bitfinex","SOLUSD",1644181672017,56.32509533,112.44,112.36,13.3524]
["bitfinex","SOLUSD",1644181672818,56.32509533,112.44,112.36,13.6024]
["bitfinex","SOLUSD",1644181673218,56.32509533,112.44,112.36,49.29199357]
["bitfinex","SOLUSD",1644181673620,56.07509533,112.44,112.36,49.29199357]
["bitfinex","SOLUSD",1644181673821,36.72469533,112.44,112.36,53.73999357]
["bitfinex","SOLUSD",1644181674021,36.72469533,112.44,112.39,13.3467]
["bitfinex","SOLUSD",1644181674220,36.72469533,112.44,112.39,13.5967]
["bitfinex","SOLUSD",1644181674819,36.72469533,112.44,112.39,44.7339]
["bitfinex","SOLUSD",1644181675020,58.1355,112.51,112.39,44.7339]
["bitfinex","SOLUSD",1644181675221,4.447,112.52,112.41,13.3452]
["bitfinex","SOLUSD",1644181675421,24.8975,112.53,112.41,13.3452]
["bitfinex","SOLUSD",1644181675422,6.0,112.51,112.42,24.2255]
["bitfinex","SOLUSD",1644181675621,24.8975,112.53,112.42,24.2255]
["bitfinex","SOLUSD",1644181675622,30.8975,112.53,112.42,45.22233917]
["bitfinex","SOLUSD",1644181675820,30.8975,112.53,112.43,2.18683917]
["bitfinex","SOLUSD",1644181676122,41.71444354,112.52,112.44,35.70059262]
["bitfinex","SOLUSD",1644181676321,41.71444354,112.52,112.44,35.95059262]
["bitfinex","SOLUSD",1644181676520,41.71444354,112.52,112.44,0.25]
["bitfinex","SOLUSD",1644181676923,55.05494354,112.52,112.44,13.5902]
["bitfinex","SOLUSD",1644181677322,55.30494354,112.52,112.44,13.5902]
["bitfinex","SOLUSD",1644181677525,55.30494354,112.52,112.44,53.019057]
["bitfinex","SOLUSD",1644181678524,61.05494354,112.52,112.44,53.019057]
["bitfinex","SOLUSD",1644181678726,55.05494354,112.52,112.44,13.5902]
["bitfinex","SOLUSD",1644181679124,61.05494354,112.52,112.44,13.5902]
["bitfinex","SOLUSD",1644181679623,55.05494354,112.52,112.44,13.5902]
["bitfinex","SOLUSD",1644181679823,55.30494354,112.52,112.44,52.96935652]
["bitfinex","SOLUSD",1644181681024,55.30494354,112.52,112.44,13.5902]
["bitfinex","SOLUSD",1644181684130,55.05494354,112.52,112.46,13.3402]
["bitfinex","SOLUSD",1644181684329,41.71444354,112.52,112.47,45.7535455]
["bitfinex","SOLUSD",1644181684531,49.1023,112.57,112.47,58.5635455]
["bitfinex","SOLUSD",1644181684729,27.5138,112.6,112.47,46.0035455]
["bitfinex","SOLUSD",1644181684939,6.0,112.57,112.48,23.6916]
["bitfinex","SOLUSD",1644181685129,33.5138,112.6,112.48,23.6916]
["bitfinex","SOLUSD",1644181685339,33.5138,112.6,112.48,48.8658]
["bitfinex","SOLUSD",1644181685539,43.48007455,112.59,112.48,48.8658]
["bitfinex","SOLUSD",1644181685738,43.48007455,112.59,112.5,13.3358]
["bitfinex","SOLUSD",1644181685939,43.48007455,112.59,112.5,19.3358]
["bitfinex","SOLUSD",1644181686140,43.48007455,112.59,112.51,35.16095195]
["bitfinex","SOLUSD",1644181686338,43.48007455,112.59,112.51,35.41095195]
["bitfinex","SOLUSD",1644181686540,43.48007455,112.59,112.51,41.41095195]
["bitfinex","SOLUSD",1644181686838,43.48007455,112.59,112.53,13.3298]
["bitfinex","SOLUSD",1644181687037,43.48007455,112.59,112.51,29.9144]
["bitfinex","SOLUSD",1644181687238,49.48007455,112.59,112.51,23.9144]
["bitfinex","SOLUSD",1644181687439,49.48007455,112.59,112.51,0.25]
["bitfinex","SOLUSD",1644181687856,49.48007455,112.59,112.48,43.9842]
["bitfinex","SOLUSD",1644181688259,49.73007455,112.59,112.48,68.9017]
["bitfinex","SOLUSD",1644181689059,63.06307455,112.59,112.51,13.3348]
["bitfinex","SOLUSD",1644181692762,63.06307455,112.59,112.51,13.5848]
["bitfinex","SOLUSD",1644181692960,63.06307455,112.59,112.5,13.3359]
["bitfinex","SOLUSD",1644181693159,63.06307455,112.59,112.48,6.0]
["bitfinex","SOLUSD",1644181693359,27.9057,112.58,112.46,102.59210161]
["bitfinex","SOLUSD",1644181693559,13.3368,112.56,112.46,102.59210161]
["bitfinex","SOLUSD",1644181694162,44.62140399,112.55,112.49,54.59883864]
["bitfinex","SOLUSD",1644181694559,44.62140399,112.55,112.49,54.84883864]
["bitfinex","SOLUSD",1644181698769,44.62140399,112.55,112.49,13.3371]
["bitfinex","SOLUSD",1644181699969,44.62140399,112.55,112.49,54.93811414]
["bitfinex","SOLUSD",1644181700570,44.62140399,112.55,112.49,55.18811414]
["bitfinex","SOLUSD",1644181701773,61.0286,112.58,112.49,55.18811414]
["bitfinex","SOLUSD",1644181701974,14.071755,112.61,112.49,55.18811414]
["bitfinex","SOLUSD",1644181702172,1.261755,112.62,112.53,13.3297]
["bitfinex","SOLUSD",1644181702374,27.3443,112.63,112.53,13.3297]
["bitfinex","SOLUSD",1644181702572,0.25,112.62,112.53,13.5797]
["bitfinex","SOLUSD",1644181702776,43.67024323,112.62,112.53,54.35227251]
["bitfinex","SOLUSD",1644181703181,49.67024323,112.62,112.53,54.35227251]
["bitfinex","SOLUSD",1644181703381,49.67024323,112.62,112.53,13.5797]
["bitfinex","SOLUSD",1644181703980,62.99994323,112.62,112.53,13.5797]
["bitfinex","SOLUSD",1644181706178,63.24994323,112.62,112.53,13.5797]
["bitfinex","SOLUSD",1644181711982,64.51169823,112.62,112.53,13.5797]
["bitfinex","SOLUSD",1644181713484,64.51169823,112.62,112.54,38.17894239]
["bitfinex","SOLUSD",1644181713685,64.51169823,112.62,112.55,13.3301]
["bitfinex","SOLUSD",1644181713911,50.93199823,112.62,112.56,44.19464426]
["bitfinex","SOLUSD",1644181714086,44.93199823,112.62,112.56,44.19464426]
["bitfinex","SOLUSD",1644181714289,43.67024323,112.62,112.56,46.63148343]
["bitfinex","SOLUSD",1644181714890,43.67024323,112.62,112.57,13.3266]
["bitfinex","SOLUSD",1644181716087,43.67024323,112.62,112.57,13.5766]
["bitfinex","SOLUSD",1644181716489,1.7661608,112.65,112.57,13.5766]
["bitfinex","SOLUSD",1644181716688,1.7661608,112.65,112.57,44.0664]
["bitfinex","SOLUSD",1644181716890,1.7661608,112.65,112.57,56.8764]
["bitfinex","SOLUSD",1644181717089,1.7661608,112.65,112.57,59.06323917]
["bitfinex","SOLUSD",1644181717490,48.87366018,112.65,112.58,40.73508533]
["bitfinex","SOLUSD",1644181717696,48.87366018,112.65,112.6,13.3223]
["bitfinex","SOLUSD",1644181717895,48.87366018,112.65,112.6,54.96080132]
["bitfinex","SOLUSD",1644181718698,48.87366018,112.65,112.6,13.3223]
["bitfinex","SOLUSD",1644181719498,1.7661608,112.65,112.6,13.5723]
["bitfinex","SOLUSD",1644181720102,1.7661608,112.65,112.6,15.75913917]
["bitfinex","SOLUSD",1644181720500,1.7661608,112.65,112.61,47.12041988]
["bitfinex","SOLUSD",1644181720702,1.7661608,112.65,112.62,13.3198]
["bitfinex","SOLUSD",1644181720899,1.7661608,112.65,112.63,35.25316677]
["bitfinex","SOLUSD",1644181721298,1.7661608,112.65,112.64,3.03927354]
["bitfinex","SOLUSD",1644181728026,4.79128718,112.65,112.61,38.001]
["bitfinex","SOLUSD",1644181728227,4.79128718,112.65,112.61,13.5721]
["bitfinex","SOLUSD",1644181729427,48.49359224,112.64,112.61,13.5721]
["bitfinex","SOLUSD",1644181729628,48.49359224,112.64,112.62,3.03927354]
["bitfinex","SOLUSD",1644181730431,1.7661608,112.65,112.62,3.03927354]
["bitfinex","SOLUSD",1644181730631,1.7661608,112.65,112.62,16.61087354]
["bitfinex","SOLUSD",1644181733631,1.7661608,112.65,112.62,54.79157882]
["bitfinex","SOLUSD",1644181735033,1.7661608,112.65,112.62,16.61087354]
["bitfinex","SOLUSD",1644181738938,0.52512638,112.64,112.62,16.11087354]
["bitfinex","SOLUSD",1644181739337,0.52512638,112.64,112.63,38.90245065]
["bitfinex","SOLUSD",1644181740341,1.7661608,112.65,112.63,13.3208]
["bitfinex","SOLUSD",1644181740940,1.7661608,112.65,112.64,2.31394327]
["bitfinex","SOLUSD",1644181741141,1.7661608,112.65,112.63,13.3208]
["bitfinex","SOLUSD",1644181742440,4.79836077,112.65,112.63,13.3208]
["bitfinex","SOLUSD",1644181742844,0.99292642,112.64,112.63,13.3208]
["bitfinex","SOLUSD",1644181743041,4.79836077,112.65,112.63,13.3208]
["bitfinex","SOLUSD",1644181743442,1.7661608,112.65,112.63,13.3208]
["bitfinex","SOLUSD",1644181744342,1.7661608,112.65,112.64,2.03927354]
["bitfinex","SOLUSD",1644181745746,1.7661608,112.65,112.64,15.35887354]
["bitfinex","SOLUSD",1644181746146,1.7661608,112.65,112.64,52.25402171]
["bitfinex","SOLUSD",1644181746545,1.7661608,112.65,112.64,2.03927354]
["bitfinex","SOLUSD",1644181748045,5.79128719,112.65,112.61,85.22742916]
["bitfinex","SOLUSD",1644181749348,5.79128719,112.65,112.61,60.73482916]
["bitfinex","SOLUSD",1644181749751,5.79128719,112.65,112.61,73.54482916]
["bitfinex","SOLUSD",1644181749752,1.7661608,112.65,112.61,73.54482916]
["bitfinex","SOLUSD",1644181750546,41.82700352,112.65,112.61,26.383]
["bitfinex","SOLUSD",1644181750747,41.82700352,112.65,112.61,26.133]
["bitfinex","SOLUSD",1644181750947,41.82700352,112.65,112.61,13.323]
["bitfinex","SOLUSD",1644181751749,42.07700352,112.65,112.61,13.323]
["bitfinex","SOLUSD",1644181752148,41.82700352,112.65,112.61,13.573]
["bitfinex","SOLUSD",1644181752348,41.82700352,112.65,112.61,51.44204105]
["bitfinex","SOLUSD",1644181752952,41.82700352,112.65,112.61,13.323]
["bitfinex","SOLUSD",1644181755356,42.07700352,112.65,112.61,13.323]
["bitfinex","SOLUSD",1644181758160,55.40210352,112.65,112.58,88.25912604]
["bitfinex","SOLUSD",1644181758357,61.40210352,112.65,112.58,62.0770636]
["bitfinex","SOLUSD",1644181759057,55.40210352,112.65,112.58,62.0770636]
["bitfinex","SOLUSD",1644181759458,55.40210352,112.65,112.59,13.3255]
["bitfinex","SOLUSD",1644181759459,42.07700352,112.65,112.59,13.3255]
["bitfinex","SOLUSD",1644181759859,42.07700352,112.65,112.59,13.5755]
["bitfinex","SOLUSD",1644181760359,42.07700352,112.65,112.59,13.3255]
["bitfinex","SOLUSD",1644181761361,48.07700352,112.65,112.59,13.3255]
["bitfinex","SOLUSD",1644181761763,42.07700352,112.65,112.59,13.3255]
["bitfinex","SOLUSD",1644181761963,55.40200352,112.65,112.59,13.3255]
["bitfinex","SOLUSD",1644181762364,55.40200352,112.65,112.59,13.5755]
["bitfinex","SOLUSD",1644181762564,42.07700352,112.65,112.59,13.5755]
["bitfinex","SOLUSD",1644181765472,42.07700352,112.65,112.6,50.10688934]
["bitfinex","SOLUSD",1644181766471,42.07700352,112.65,112.6,13.3239]
["bitfinex","SOLUSD",1644181767274,41.82700352,112.65,112.6,13.3239]
["bitfinex","SOLUSD",1644181767473,41.82700352,112.65,112.6,13.5739]
["bitfinex","SOLUSD",1644181768674,42.07700352,112.65,112.6,13.5739]
["bitfinex","SOLUSD",1644181771995,41.82700352,112.65,112.6,49.47023075]
["bitfinex","SOLUSD",1644181772196,1.7661608,112.65,112.6,49.47023075]
["bitfinex","SOLUSD",1644181773600,1.7661608,112.65,112.6,62.28023075]
["bitfinex","SOLUSD",1644181774408,1.7661608,112.65,112.6,85.60573075]
["bitfinex","SOLUSD",1644181777206,1.01635287,112.65,112.6,87.79256992]
["bitfinex","SOLUSD",1644181777405,4.439,112.71,112.64,13.3163]
["bitfinex","SOLUSD",1644181777406,5.700755,112.71,112.64,13.3163]
["bitfinex","SOLUSD",1644181777604,1.261755,112.71,112.64,55.7228]
["bitfinex","SOLUSD",1644181777802,1.261755,112.73,112.65,2.18683917]
["bitfinex","SOLUSD",1644181778003,48.994055,112.74,112.66,12.81]
["bitfinex","SOLUSD",1644181778204,34.49224773,112.73,112.66,57.93922988]
["bitfinex","SOLUSD",1644181778404,34.49224773,112.73,112.67,15.50013917]
["bitfinex","SOLUSD",1644181778813,34.49224773,112.73,112.67,15.75013917]
["bitfinex","SOLUSD",1644181779809,34.74224773,112.73,112.67,15.75013917]
["bitfinex","SOLUSD",1644181781439,34.74224773,112.73,112.68,36.74454884]
["bitfinex","SOLUSD",1644181781611,34.74224773,112.73,112.69,13.3128]
["bitfinex","SOLUSD",1644181783012,0.25,112.73,112.69,13.3128]
["bitfinex","SOLUSD",1644181783211,47.7323,112.74,112.69,13.3128]
["bitfinex","SOLUSD",1644181784016,94.68377155,112.74,112.69,13.3128]
["bitfinex","SOLUSD",1644181784215,94.93377155,112.74,112.69,13.3128]
["bitfinex","SOLUSD",1644181785215,94.93377155,112.74,112.69,13.5628]
["bitfinex","SOLUSD",1644181785416,94.68377155,112.74,112.69,13.5628]
["bitfinex","SOLUSD",1644181785618,94.93377155,112.74,112.69,13.5628]
["bitfinex","SOLUSD",1644181785819,94.68377155,112.74,112.69,13.5628]
["bitfinex","SOLUSD",1644181786217,47.7323,112.74,112.7,44.87922988]
["bitfinex","SOLUSD",1644181786416,47.7323,112.74,112.71,13.3115]
["bitfinex","SOLUSD",1644181786620,13.3121,112.76,112.71,13.3115]
["bitfinex","SOLUSD",1644181786818,19.3121,112.76,112.72,1.24824006]
["bitfinex","SOLUSD",1644181787219,63.40952499,112.76,112.72,1.24824006]
["bitfinex","SOLUSD",1644181787418,6.0,112.76,112.72,37.9927889]
["bitfinex","SOLUSD",1644181787618,5.695755,112.79,112.72,51.5529889]
["bitfinex","SOLUSD",1644181787820,6.0,112.76,112.72,51.5529889]
["bitfinex","SOLUSD",1644181788018,7.261755,112.79,112.72,51.5529889]
["bitfinex","SOLUSD",1644181788217,6.0,112.79,112.72,51.5529889]
["bitfinex","SOLUSD",1644181788419,41.67321653,112.78,112.72,51.5529889]
["bitfinex","SOLUSD",1644181788618,47.67321653,112.78,112.72,51.5529889]
["bitfinex","SOLUSD",1644181789020,60.98311653,112.78,112.72,51.5529889]
["bitfinex","SOLUSD",1644181790720,61.23311653,112.78,112.72,51.5529889]
["bitfinex","SOLUSD",1644181792521,47.92321653,112.78,112.72,51.5529889]
["bitfinex","SOLUSD",1644181794228,41.92321653,112.78,112.72,51.5529889]
["bitfinex","SOLUSD",1644181794527,61.23331653,112.78,112.72,51.5529889]
["bitfinex","SOLUSD",1644181794926,61.23331653,112.78,112.72,51.2427389]
["bitfinex","SOLUSD",1644181796325,61.23331653,112.78,112.72,14.49819006]
["bitfinex","SOLUSD",1644181796759,61.23331653,112.78,112.72,14.24819006]
["bitfinex","SOLUSD",1644181796951,61.23331653,112.78,112.72,0.93799006]
["bitfinex","SOLUSD",1644181798359,85.22491653,112.78,112.72,0.93799006]
["bitfinex","SOLUSD",1644181800360,85.22491653,112.78,112.72,42.18507684]
["bitfinex","SOLUSD",1644181802659,85.22491653,112.78,112.72,0.93799006]
["bitfinex","SOLUSD",1644181804462,86.48667153,112.78,112.72,0.93799006]
["bitfinex","SOLUSD",1644181805765,1.261755,112.77,112.72,0.93799006]
["bitfinex","SOLUSD",1644181805965,57.89450457,112.76,112.72,0.93799006]
["bitfinex","SOLUSD",1644181806365,63.89450457,112.76,112.72,0.93799006]
["bitfinex","SOLUSD",1644181806766,63.89450457,112.76,112.7,47.62099056]
["bitfinex","SOLUSD",1644181807368,63.89450457,112.76,112.7,13.3124]
["bitfinex","SOLUSD",1644181807565,65.15625957,112.76,112.7,13.3124]
["bitfinex","SOLUSD",1644181807966,63.89450457,112.76,112.7,13.3124]
["bitfinex","SOLUSD",1644181808167,63.89450457,112.76,112.7,13.5624]
["bitfinex","SOLUSD",1644181808366,63.89450457,112.76,112.7,13.3124]
["bitfinex","SOLUSD",1644181808867,65.15625957,112.76,112.7,13.3124]
["bitfinex","SOLUSD",1644181809067,65.15625957,112.76,112.7,13.5624]
["bitfinex","SOLUSD",1644181809270,63.89450457,112.76,112.7,13.5624]
["bitfinex","SOLUSD",1644181810771,65.15625957,112.76,112.7,13.5624]
["bitfinex","SOLUSD",1644181811165,63.89450457,112.76,112.71,37.46708455]
["bitfinex","SOLUSD",1644181811366,64.14450457,112.76,112.71,37.46708455]
["bitfinex","SOLUSD",1644181811574,63.89450457,112.76,112.71,37.71708455]
["bitfinex","SOLUSD",1644181812375,50.58160457,112.76,112.71,51.02838455]
["bitfinex","SOLUSD",1644181816199,50.58160457,112.76,112.71,13.5613]
["bitfinex","SOLUSD",1644181816901,63.89370457,112.76,112.71,13.5613]
["bitfinex","SOLUSD",1644181817099,65.15545957,112.76,112.7,13.3124]
["bitfinex","SOLUSD",1644181817300,65.15545957,112.76,112.68,68.80654749]
["bitfinex","SOLUSD",1644181817503,1.261755,112.75,112.68,32.9949]
["bitfinex","SOLUSD",1644181817799,1.261755,112.74,112.68,22.5609]
["bitfinex","SOLUSD",1644181818000,14.576655,112.74,112.66,24.3665]
["bitfinex","SOLUSD",1644181818200,20.576655,112.74,112.66,24.3665]
["bitfinex","SOLUSD",1644181818499,40.10712483,112.73,112.65,81.49781314]
["bitfinex","SOLUSD",1644181818701,46.10712483,112.73,112.65,81.74781314]
["bitfinex","SOLUSD",1644181819101,47.36887983,112.73,112.65,81.74781314]
["bitfinex","SOLUSD",1644181819401,47.36887983,112.73,112.65,81.49781314]
["bitfinex","SOLUSD",1644181819601,13.318,112.71,112.65,23.1934]
["bitfinex","SOLUSD",1644181820002,19.318,112.71,112.65,23.1934]
["bitfinex","SOLUSD",1644181820202,19.568,112.71,112.65,23.1934]
["bitfinex","SOLUSD",1644181820601,41.67257127,112.7,112.65,57.92263593]
["bitfinex","SOLUSD",1644181821002,47.67257127,112.7,112.65,57.92263593]
["bitfinex","SOLUSD",1644181821803,47.67257127,112.7,112.65,58.17263593]
["bitfinex","SOLUSD",1644181822607,47.67257127,112.7,112.65,71.49113593]
["bitfinex","SOLUSD",1644181823205,47.67257127,112.7,112.65,71.24113593]
["bitfinex","SOLUSD",1644181824208,47.92257127,112.7,112.65,71.24113593]
["bitfinex","SOLUSD",1644181824705,41.92257127,112.7,112.65,71.49113593]
["bitfinex","SOLUSD",1644181825508,41.92257127,112.7,112.65,36.7619]
["bitfinex","SOLUSD",1644181825909,41.92257127,112.7,112.65,13.3185]
["bitfinex","SOLUSD",1644181827309,47.92257127,112.7,112.65,13.3185]
["bitfinex","SOLUSD",1644181827710,47.92257127,112.7,112.65,58.54879305]
["bitfinex","SOLUSD",1644181829308,6.25,112.7,112.65,58.54879305]
["bitfinex","SOLUSD",1644181829509,0.25,112.7,112.65,58.79879305]
["bitfinex","SOLUSD",1644181829709,38.0218,112.72,112.65,58.79879305]
["bitfinex","SOLUSD",1644181829910,24.705,112.72,112.65,60.98563222]
["bitfinex","SOLUSD",1644181830111,23.1263,112.74,112.65,60.98563222]
["bitfinex","SOLUSD",1644181830314,1.261755,112.75,112.66,36.6327]
["bitfinex","SOLUSD",1644181830514,39.09914006,112.76,112.69,13.3117]
["bitfinex","SOLUSD",1644181830714,43.83738506,112.76,112.7,34.78734745]
["bitfinex","SOLUSD",1644181831210,43.83738506,112.76,112.7,35.03734745]
["bitfinex","SOLUSD",1644181832014,43.83738506,112.76,112.71,13.3108]
["bitfinex","SOLUSD",1644181833116,13.3111,112.77,112.72,43.11378136]
["bitfinex","SOLUSD",1644181833317,14.571655,112.78,112.72,56.42398136]
["bitfinex","SOLUSD",1644181833518,46.7348,112.79,112.72,68.83398136]
["bitfinex","SOLUSD",1644181833519,6.0,112.77,112.72,68.83398136]
["bitfinex","SOLUSD",1644181833717,6.0,112.78,112.72,71.02082053]
["bitfinex","SOLUSD",1644181834117,53.996555,112.79,112.72,71.02082053]
["bitfinex","SOLUSD",1644181835119,48.246555,112.79,112.72,71.02082053]
["bitfinex","SOLUSD",1644181835520,46.9848,112.79,112.72,71.02082053]
["bitfinex","SOLUSD",1644181835719,52.9848,112.79,112.72,71.02082053]
["bitfinex","SOLUSD",1644181835919,46.9848,112.79,112.72,71.02082053]
["bitfinex","SOLUSD",1644181836120,52.9848,112.79,112.72,71.02082053]
["bitfinex","SOLUSD",1644181836327,46.9848,112.79,112.72,71.02082053]
["bitfinex","SOLUSD",1644181837319,52.9848,112.79,112.72,71.02082053]
["bitfinex","SOLUSD",1644181837519,46.9848,112.79,112.72,71.02082053]
["bitfinex","SOLUSD",1644181838723,43.33217237,112.78,112.72,71.02082053]
["bitfinex","SOLUSD",1644181838923,43.33217237,112.78,112.72,13.5602]
["bitfinex","SOLUSD",1644181839130,49.33217237,112.78,112.72,13.5602]
["bitfinex","SOLUSD",1644181839324,49.33217237,112.78,112.72,0.25]
["bitfinex","SOLUSD",1644181839824,49.33217237,112.78,112.69,28.6959]
["bitfinex","SOLUSD",1644181840124,56.64217237,112.78,112.7,34.65543393]
["bitfinex","SOLUSD",1644181840426,56.89217237,112.78,112.7,34.65543393]
["bitfinex","SOLUSD",1644181841025,56.89217237,112.78,112.7,47.96743393]
["bitfinex","SOLUSD",1644181841230,56.89217237,112.78,112.7,48.21743393]
["bitfinex","SOLUSD",1644181842227,23.307,112.79,112.71,12.81]
["bitfinex","SOLUSD",1644181842428,23.307,112.79,112.73,13.306]
["bitfinex","SOLUSD",1644181842629,23.307,112.79,112.73,26.116]
["bitfinex","SOLUSD",1644181842827,23.307,112.79,112.73,26.366]
["bitfinex","SOLUSD",1644181843231,23.307,112.79,112.74,38.93322914]
["bitfinex","SOLUSD",1644181843431,39.01744518,112.8,112.75,13.3059]
["bitfinex","SOLUSD",1644181843732,45.01744518,112.8,112.75,13.5559]
["bitfinex","SOLUSD",1644181845230,45.26744518,112.8,112.75,13.5559]
["bitfinex","SOLUSD",1644181847033,45.26744518,112.8,112.76,42.69054958]
["bitfinex","SOLUSD",1644181847234,45.01744518,112.8,112.76,42.94054958]
["bitfinex","SOLUSD",1644181847837,45.01744518,112.8,112.75,13.3059]
["bitfinex","SOLUSD",1644181848038,58.32474518,112.8,112.75,13.3059]
["bitfinex","SOLUSD",1644181848838,58.57474518,112.8,112.75,13.3059]
["bitfinex","SOLUSD",1644181850740,58.57474518,112.8,112.74,72.01031448]
["bitfinex","SOLUSD",1644181850942,58.57474518,112.8,112.74,72.26031448]
["bitfinex","SOLUSD",1644181852041,58.57474518,112.8,112.74,37.1371]
["bitfinex","SOLUSD",1644181853142,58.57474518,112.8,112.74,23.5794]
["bitfinex","SOLUSD",1644181853342,58.57474518,112.8,112.71,24.7958]
["bitfinex","SOLUSD",1644181853544,82.45784518,112.8,112.71,47.9382]
["bitfinex","SOLUSD",1644181853742,4.434,112.79,112.69,6.0]
["bitfinex","SOLUSD",1644181853943,13.3132,112.76,112.69,29.3924]
["bitfinex","SOLUSD",1644181854344,39.18925197,112.75,112.7,13.3127]
["bitfinex","SOLUSD",1644181854743,45.18925197,112.75,112.7,19.3127]
["bitfinex","SOLUSD",1644181854943,45.18925197,112.75,112.7,13.3127]
["bitfinex","SOLUSD",1644181855943,58.50265197,112.75,112.7,13.3127]
["bitfinex","SOLUSD",1644181856147,58.75265197,112.75,112.7,13.3127]
["bitfinex","SOLUSD",1644181858569,58.75265197,112.75,112.69,36.7061]
["bitfinex","SOLUSD",1644181858871,58.75265197,112.75,112.66,64.5084]
["bitfinex","SOLUSD",1644181859068,22.9025,112.74,112.66,40.3998]
["bitfinex","SOLUSD",1644181859268,13.3162,112.73,112.66,36.2158]
["bitfinex","SOLUSD",1644181859467,13.3162,112.73,112.64,4.436]
["bitfinex","SOLUSD",1644181859669,68.5869132,112.72,112.66,13.3172]
["bitfinex","SOLUSD",1644181859872,68.5869132,112.72,112.65,22.805]
["bitfinex","SOLUSD",1644181860169,68.5869132,112.72,112.62,17.247]
["bitfinex","SOLUSD",1644181860170,74.5869132,112.72,112.62,17.247]
["bitfinex","SOLUSD",1644181860370,74.5869132,112.72,112.64,0.25]
["bitfinex","SOLUSD",1644181860778,79.0239132,112.72,112.64,0.25]
["bitfinex","SOLUSD",1644181860971,92.3410132,112.72,112.64,13.5698]
["bitfinex","SOLUSD",1644181861173,92.3410132,112.72,112.64,49.06262782]
["bitfinex","SOLUSD",1644181862170,87.9040132,112.72,112.64,49.06262782]
["bitfinex","SOLUSD",1644181862972,88.1540132,112.72,112.64,61.87262782]
["bitfinex","SOLUSD",1644181864271,88.1540132,112.72,112.64,36.5267]
["bitfinex","SOLUSD",1644181866573,88.1540132,112.72,112.65,35.25042399]
["bitfinex","SOLUSD",1644181866774,88.1540132,112.72,112.66,13.3174]
["bitfinex","SOLUSD",1644181866973,74.8369132,112.72,112.67,39.10982428]
["bitfinex","SOLUSD",1644181867176,23.947155,112.75,112.67,39.35982428]
["bitfinex","SOLUSD",1644181867379,22.6854,112.75,112.67,39.35982428]
["bitfinex","SOLUSD",1644181867574,28.6854,112.75,112.67,41.54666345]
["bitfinex","SOLUSD",1644181867875,28.7131,112.76,112.67,54.86206345]
["bitfinex","SOLUSD",1644181868074,24.2771,112.76,112.68,41.8365]
["bitfinex","SOLUSD",1644181868275,35.17000388,112.76,112.69,39.12911999]
["bitfinex","SOLUSD",1644181868475,1.261755,112.79,112.7,12.81]
["bitfinex","SOLUSD",1644181868675,7.261755,112.79,112.7,43.13423917]
["bitfinex","SOLUSD",1644181868880,54.603455,112.8,112.7,56.69363917]
["bitfinex","SOLUSD",1644181869176,54.603455,112.8,112.71,2.18683917]
["bitfinex","SOLUSD",1644181869476,37.14555899,112.79,112.73,42.49465873]
["bitfinex","SOLUSD",1644181869875,37.14555899,112.79,112.73,42.74465873]
["bitfinex","SOLUSD",1644181870875,37.39555899,112.79,112.73,42.74465873]
["bitfinex","SOLUSD",1644181871076,37.39555899,112.79,112.73,56.05105873]
["bitfinex","SOLUSD",1644181871482,0.25,112.79,112.73,56.05105873]
["bitfinex","SOLUSD",1644181871679,53.3417,112.8,112.73,56.05105873]
["bitfinex","SOLUSD",1644181871877,47.5917,112.8,112.73,56.05105873]
["bitfinex","SOLUSD",1644181872079,53.5917,112.8,112.73,56.05105873]
["bitfinex","SOLUSD",1644181872277,47.5917,112.8,112.73,56.05105873]
["bitfinex","SOLUSD",1644181872478,35.03776643,112.79,112.73,56.05105873]
["bitfinex","SOLUSD",1644181874577,35.28776643,112.79,112.73,56.05105873]
["bitfinex","SOLUSD",1644181875178,35.28776643,112.79,112.73,13.3064]
["bitfinex","SOLUSD",1644181875380,41.28776643,112.79,112.72,13.3101]
["bitfinex","SOLUSD",1644181875678,45.72176643,112.79,112.72,13.3101]
["bitfinex","SOLUSD",1644181876278,45.72176643,112.79,112.7,24.7483]
["bitfinex","SOLUSD",1644181876279,59.03066643,112.79,112.7,24.7483]
["bitfinex","SOLUSD",1644181876477,71.84066643,112.79,112.7,38.0607]
["bitfinex","SOLUSD",1644181876681,71.84066643,112.79,112.7,13.5624]
["bitfinex","SOLUSD",1644181876880,73.10242143,112.79,112.7,13.3124]
["bitfinex","SOLUSD",1644181877078,73.10242143,112.79,112.7,13.5624]
["bitfinex","SOLUSD",1644181877681,73.10242143,112.79,112.7,37.4161]
["bitfinex","SOLUSD",1644181877883,128.5192606,112.79,112.67,4.434]
["bitfinex","SOLUSD",1644181878081,1.261755,112.77,112.67,4.434]
["bitfinex","SOLUSD",1644181878281,13.3149,112.74,112.67,4.434]
["bitfinex","SOLUSD",1644181878681,19.3149,112.74,112.67,4.434]
["bitfinex","SOLUSD",1644181878980,36.20835026,112.73,112.67,53.07887926]
["bitfinex","SOLUSD",1644181879187,49.52365026,112.73,112.67,53.07887926]
["bitfinex","SOLUSD",1644181879382,36.20835026,112.73,112.67,53.07887926]
["bitfinex","SOLUSD",1644181879681,36.20835026,112.73,112.67,48.89487926]
["bitfinex","SOLUSD",1644181880080,0.25,112.73,112.67,48.89487926]
["bitfinex","SOLUSD",1644181880280,22.8674,112.76,112.67,48.89487926]
["bitfinex","SOLUSD",1644181880482,22.8674,112.76,112.68,4.434]
["bitfinex","SOLUSD",1644181880682,0.25,112.76,112.7,13.3104]
["bitfinex","SOLUSD",1644181881082,41.65168731,112.78,112.71,41.66018217]
["bitfinex","SOLUSD",1644181881282,54.96208731,112.78,112.71,41.66018217]
["bitfinex","SOLUSD",1644181881484,54.96208731,112.78,112.7,0.25]
["bitfinex","SOLUSD",1644181881686,60.96208731,112.78,112.7,0.25]
["bitfinex","SOLUSD",1644181882282,60.96208731,112.78,112.69,44.615]
["bitfinex","SOLUSD",1644181882483,60.96208731,112.78,112.7,45.72642573]
["bitfinex","SOLUSD",1644181882684,60.96208731,112.78,112.7,45.97642573]
["bitfinex","SOLUSD",1644181882685,54.96208731,112.78,112.7,45.97642573]
["bitfinex","SOLUSD",1644181883084,54.96208731,112.78,112.71,13.3111]
["bitfinex","SOLUSD",1644181883285,54.96208731,112.78,112.71,13.5611]
["bitfinex","SOLUSD",1644181884985,41.65168731,112.78,112.72,35.89735299]
["bitfinex","SOLUSD",1644181885186,41.65168731,112.78,112.73,13.3083]
["bitfinex","SOLUSD",1644181885587,41.90168731,112.78,112.73,13.3083]
["bitfinex","SOLUSD",1644181887690,47.90168731,112.78,112.73,13.5583]
["bitfinex","SOLUSD",1644181888889,47.90168731,112.78,112.73,0.25]
["bitfinex","SOLUSD",1644181889089,47.90168731,112.78,112.69,4.434]
["bitfinex","SOLUSD",1644181889293,61.21118731,112.78,112.69,0.25]
["bitfinex","SOLUSD",1644181889492,62.47294231,112.78,112.69,45.7599718]
["bitfinex","SOLUSD",1644181890092,62.47294231,112.78,112.68,69.1758]
["bitfinex","SOLUSD",1644181890493,23.3933,112.77,112.68,69.1758]
["bitfinex","SOLUSD",1644181890693,13.3126,112.76,112.7,13.312]
["bitfinex","SOLUSD",1644181891194,37.70068668,112.75,112.7,13.312]
["bitfinex","SOLUSD",1644181891592,37.70068668,112.75,112.68,117.82622016]
["bitfinex","SOLUSD",1644181891593,51.01358668,112.75,112.69,13.3133]
["bitfinex","SOLUSD",1644181891796,57.01358668,112.75,112.66,4.434]
["bitfinex","SOLUSD",1644181891994,57.01358668,112.75,112.64,5.70180661]
["bitfinex","SOLUSD",1644181892193,57.01358668,112.75,112.65,0.25]
["bitfinex","SOLUSD",1644181892596,57.01358668,112.75,112.65,37.40817685]
["bitfinex","SOLUSD",1644181892995,57.01358668,112.75,112.67,13.3154]
["bitfinex","SOLUSD",1644181893196,57.01358668,112.75,112.67,57.03652696]
["bitfinex","SOLUSD",1644181894698,57.26358668,112.75,112.67,57.03652696]
["bitfinex","SOLUSD",1644181895899,61.69958668,112.75,112.67,57.03652696]
["bitfinex","SOLUSD",1644181896501,61.69958668,112.75,112.67,13.5654]
["bitfinex","SOLUSD",1644181896702,61.69958668,112.75,112.67,0.25]
["bitfinex","SOLUSD",1644181896904,84.55848668,112.75,112.67,0.25]
["bitfinex","SOLUSD",1644181897101,84.55848668,112.75,112.66,13.3168]
["bitfinex","SOLUSD",1644181897102,84.55848668,112.75,112.66,13.5668]
["bitfinex","SOLUSD",1644181897303,80.12248668,112.75,112.66,13.5668]
["bitfinex","SOLUSD",1644181897504,81.38424168,112.75,112.66,13.5668]
["bitfinex","SOLUSD",1644181897923,81.38424168,112.75,112.65,60.0209]
["bitfinex","SOLUSD",1644181898122,81.38424168,112.75,112.65,60.2709]
["bitfinex","SOLUSD",1644181900531,80.12248668,112.75,112.67,13.3158]
["bitfinex","SOLUSD",1644181900931,81.38424168,112.75,112.65,46.9529]
["bitfinex","SOLUSD",1644181901127,13.3175,112.72,112.65,46.9529]
["bitfinex","SOLUSD",1644181901529,19.3175,112.72,112.65,46.9529]
["bitfinex","SOLUSD",1644181901930,36.86029179,112.71,112.65,46.9529]
["bitfinex","SOLUSD",1644181902132,36.86029179,112.71,112.66,13.3169]
["bitfinex","SOLUSD",1644181902533,50.17809179,112.71,112.66,13.3169]
["bitfinex","SOLUSD",1644181903434,50.17809179,112.71,112.65,60.0208]
["bitfinex","SOLUSD",1644181904032,56.17809179,112.71,112.65,60.0208]
["bitfinex","SOLUSD",1644181904332,56.42809179,112.71,112.65,60.0208]
["bitfinex","SOLUSD",1644181904739,56.42809179,112.71,112.65,94.46201409]
["bitfinex","SOLUSD",1644181906836,50.42809179,112.71,112.65,94.46201409]
["bitfinex","SOLUSD",1644181908037,37.11029179,112.71,112.65,94.46201409]
["bitfinex","SOLUSD",1644181908436,27.2959,112.75,112.65,94.46201409]
["bitfinex","SOLUSD",1644181908637,22.8589,112.75,112.65,102.64885326]
["bitfinex","SOLUSD",1644181909038,22.8589,112.75,112.68,13.3115]
["bitfinex","SOLUSD",1644181909236,22.8589,112.75,112.68,13.5615]
["bitfinex","SOLUSD",1644181909437,39.85506608,112.75,112.69,41.36959269]
["bitfinex","SOLUSD",1644181909843,39.85506608,112.75,112.69,41.61959269]
["bitfinex","SOLUSD",1644181910939,39.85506608,112.75,112.7,13.3108]
["bitfinex","SOLUSD",1644181911142,39.85506608,112.75,112.71,34.54508456]
["bitfinex","SOLUSD",1644181911845,22.78,112.76,112.71,34.54508456]
["bitfinex","SOLUSD",1644181912043,1.261755,112.78,112.71,34.79508456]
["bitfinex","SOLUSD",1644181912244,28.551555,112.79,112.71,34.79508456]
["bitfinex","SOLUSD",1644181912580,6.0,112.78,112.71,34.54508456]
["bitfinex","SOLUSD",1644181912645,34.551555,112.79,112.71,34.79508456]
["bitfinex","SOLUSD",1644181912844,47.02615106,112.78,112.71,34.54508456]
["bitfinex","SOLUSD",1644181913044,66.33565106,112.78,112.71,47.85608456]
["bitfinex","SOLUSD",1644181913244,66.33565106,112.78,112.71,13.311]
["bitfinex","SOLUSD",1644181916869,70.76965106,112.78,112.71,13.311]
["bitfinex","SOLUSD",1644181917067,72.03140606,112.78,112.71,13.311]
["bitfinex","SOLUSD",1644181917268,67.59740606,112.78,112.71,13.311]
["bitfinex","SOLUSD",1644181918270,67.59740606,112.78,112.71,13.561]
["bitfinex","SOLUSD",1644181918471,66.33565106,112.78,112.71,13.561]
["bitfinex","SOLUSD",1644181919678,66.58565106,112.78,112.71,13.561]
["bitfinex","SOLUSD",1644181923976,66.58565106,112.78,112.7,13.3122]
["bitfinex","SOLUSD",1644181924178,55.09369392,112.76,112.7,13.5622]
["bitfinex","SOLUSD",1644181924581,61.09369392,112.76,112.7,13.5622]
["bitfinex","SOLUSD",1644181926380,61.09369392,112.76,112.69,13.3134]
["bitfinex","SOLUSD",1644181926581,61.09369392,112.76,112.66,1.26580661]
["bitfinex","SOLUSD",1644181926780,23.7055,112.75,112.66,22.5775]
["bitfinex","SOLUSD",1644181926979,13.317,112.73,112.66,22.5775]
["bitfinex","SOLUSD",1644181927179,43.99595947,112.72,112.65,22.9716]
["bitfinex","SOLUSD",1644181927381,88.39635947,112.72,112.64,23.7511]
["bitfinex","SOLUSD",1644181927580,98.83335947,112.72,112.64,43.0705]
["bitfinex","SOLUSD",1644181927781,94.39635947,112.72,112.64,23.7511]
["bitfinex","SOLUSD",1644181928181,13.3189,112.7,112.62,1.26580661]
["bitfinex","SOLUSD",1644181928383,13.3189,112.7,112.61,42.84304114]
["bitfinex","SOLUSD",1644181928580,13.3189,112.7,112.62,13.3212]
["bitfinex","SOLUSD",1644181928581,19.3189,112.7,112.62,13.3212]
["bitfinex","SOLUSD",1644181929581,19.3189,112.7,112.62,13.5712]
["bitfinex","SOLUSD",1644181929780,13.3189,112.7,112.62,13.5712]
["bitfinex","SOLUSD",1644181930181,13.3189,112.7,112.62,15.75803917]
["bitfinex","SOLUSD",1644181930382,36.7165,112.71,112.62,17.02384578]
["bitfinex","SOLUSD",1644181932081,42.7165,112.71,112.62,14.58700661]
["bitfinex","SOLUSD",1644181932282,42.7165,112.71,112.62,13.3212]
["bitfinex","SOLUSD",1644181932883,42.7165,112.71,112.62,19.3212]
["bitfinex","SOLUSD",1644181933084,42.7165,112.71,112.62,13.3212]
["bitfinex","SOLUSD",1644181933481,42.7165,112.71,112.62,13.5712]
["bitfinex","SOLUSD",1644181934183,47.1535,112.71,112.62,13.5712]
["bitfinex","SOLUSD",1644181935184,47.4035,112.71,112.62,13.5712]
["bitfinex","SOLUSD",1644181936387,47.4035,112.71,112.62,13.3212]
["bitfinex","SOLUSD",1644181936585,47.4035,112.71,112.62,13.5712]
["bitfinex","SOLUSD",1644181938787,42.9665,112.71,112.62,13.5712]
["bitfinex","SOLUSD",1644181938987,42.7165,112.71,112.62,15.75803917]
["bitfinex","SOLUSD",1644181939287,6.0,112.71,112.62,34.56803917]
["bitfinex","SOLUSD",1644181939592,49.99595947,112.72,112.62,35.83384578]
["bitfinex","SOLUSD",1644181939789,49.99595947,112.72,112.65,13.3156]
["bitfinex","SOLUSD",1644181939987,43.99595947,112.72,112.65,13.3156]
["bitfinex","SOLUSD",1644181940187,49.99595947,112.72,112.65,13.5656]
["bitfinex","SOLUSD",1644181940988,43.99595947,112.72,112.65,13.5656]
["bitfinex","SOLUSD",1644181941188,43.99595947,112.72,112.65,18.0026]
["bitfinex","SOLUSD",1644181941586,49.99595947,112.72,112.65,18.0026]
["bitfinex","SOLUSD",1644181941789,43.99595947,112.72,112.65,18.0026]
["bitfinex","SOLUSD",1644181942388,43.99595947,112.72,112.65,13.5656]
["bitfinex","SOLUSD",1644181942588,43.99595947,112.72,112.65,18.0026]
["bitfinex","SOLUSD",1644181942789,43.99595947,112.72,112.65,13.5656]
["bitfinex","SOLUSD",1644181943190,44.24595947,112.72,112.65,13.5656]
["bitfinex","SOLUSD",1644181943388,44.24595947,112.72,112.65,13.3156]
["bitfinex","SOLUSD",1644181943588,50.24595947,112.72,112.65,13.3156]
["bitfinex","SOLUSD",1644181943791,50.24595947,112.72,112.63,28.1685]
["bitfinex","SOLUSD",1644181943988,50.24595947,112.72,112.63,23.7315]
["bitfinex","SOLUSD",1644181944989,63.56295947,112.72,112.63,37.0515]
["bitfinex","SOLUSD",1644181945188,4.437,112.71,112.63,37.0515]
["bitfinex","SOLUSD",1644181945589,10.437,112.71,112.63,37.0515]
["bitfinex","SOLUSD",1644181945791,33.7922,112.71,112.63,37.0515]
["bitfinex","SOLUSD",1644181946790,13.3208,112.69,112.6,22.8431]
["bitfinex","SOLUSD",1644181946989,13.3208,112.69,112.6,23.0931]
["bitfinex","SOLUSD",1644181947189,19.3208,112.69,112.6,23.0931]
["bitfinex","SOLUSD",1644181947588,42.49335919,112.68,112.6,23.0931]
["bitfinex","SOLUSD",1644181947991,13.3244,112.66,112.6,23.0931]
["bitfinex","SOLUSD",1644181948190,19.3244,112.66,112.6,23.0931]
["bitfinex","SOLUSD",1644181949791,19.3244,112.66,112.6,22.8431]
["bitfinex","SOLUSD",1644181950995,19.3244,112.66,112.59,36.4098]
["bitfinex","SOLUSD",1644181951191,19.3244,112.66,112.59,23.3352]
["bitfinex","SOLUSD",1644181952191,19.5744,112.66,112.59,36.6599]
["bitfinex","SOLUSD",1644181952593,6.25,112.66,112.59,36.6599]
["bitfinex","SOLUSD",1644181952793,0.25,112.66,112.59,41.0989]
["bitfinex","SOLUSD",1644181953192,13.5728,112.67,112.59,41.0989]
["bitfinex","SOLUSD",1644181953391,13.5728,112.67,112.59,36.6599]
["bitfinex","SOLUSD",1644181953602,13.5728,112.67,112.59,37.92570661]
["bitfinex","SOLUSD",1644181956896,19.5728,112.67,112.59,36.6599]
["bitfinex","SOLUSD",1644181958802,19.5728,112.67,112.59,36.4099]
["bitfinex","SOLUSD",1644181959301,19.5728,112.67,112.59,36.6599]
["bitfinex","SOLUSD",1644181959700,19.5728,112.67,112.59,36.4099]
["bitfinex","SOLUSD",1644181960300,19.5728,112.67,112.59,13.3247]
["bitfinex","SOLUSD",1644181960502,74.98963917,112.67,112.58,1.26580661]
["bitfinex","SOLUSD",1644181960700,74.98963917,112.67,112.54,67.80133774]
["bitfinex","SOLUSD",1644181960701,28.1759,112.66,112.57,1.26580661]
["bitfinex","SOLUSD",1644181960902,13.3307,112.64,112.56,1.26580661]
["bitfinex","SOLUSD",1644181961101,17.7707,112.64,112.56,1.26580661]
["bitfinex","SOLUSD",1644181961312,44.5001503,112.63,112.56,0.25]
["bitfinex","SOLUSD",1644181961508,44.5001503,112.63,112.55,1.26580661]
["bitfinex","SOLUSD",1644181961706,50.5001503,112.63,112.54,1.26580661]
["bitfinex","SOLUSD",1644181961903,4.441,112.62,112.53,24.05110661]
["bitfinex","SOLUSD",1644181962106,13.3304,112.61,112.53,1.26580661]
["bitfinex","SOLUSD",1644181962306,91.1626,112.61,112.52,1.26580661]
["bitfinex","SOLUSD",1644181962504,4.441,112.6,112.51,1.26580661]
["bitfinex","SOLUSD",1644181962705,12.62783917,112.6,112.51,1.26580661]
["bitfinex","SOLUSD",1644181963003,12.62783917,112.6,112.5,61.29872285]
["bitfinex","SOLUSD",1644181963004,42.08016133,112.59,112.5,61.29872285]
["bitfinex","SOLUSD",1644181963204,48.08016133,112.59,112.5,61.29872285]
["bitfinex","SOLUSD",1644181963805,48.08016133,112.59,112.5,61.54872285]
["bitfinex","SOLUSD",1644181964005,13.3365,112.58,112.5,61.54872285]
["bitfinex","SOLUSD",1644181964206,19.3365,112.58,112.5,61.54872285]
["bitfinex","SOLUSD",1644181964407,19.3365,112.58,112.5,74.88402285]
["bitfinex","SOLUSD",1644181964609,42.08016133,112.59,112.5,74.88402285]
["bitfinex","SOLUSD",1644181964805,48.33016133,112.59,112.51,1.26580661]
["bitfinex","SOLUSD",1644181965006,42.33016133,112.59,112.51,1.26580661]
["bitfinex","SOLUSD",1644181965227,55.66216133,112.59,112.51,1.51580661]
["bitfinex","SOLUSD",1644181965429,42.33016133,112.59,112.53,13.3317]
["bitfinex","SOLUSD",1644181965628,42.08016133,112.59,112.53,13.3317]
["bitfinex","SOLUSD",1644181965828,24.7416,112.6,112.54,42.58190954]
["bitfinex","SOLUSD",1644181966029,12.81,112.64,112.54,42.58190954]
["bitfinex","SOLUSD",1644181966233,12.81,112.64,112.54,47.27190954]
["bitfinex","SOLUSD",1644181966431,59.6892,112.66,112.54,42.83190954]
["bitfinex","SOLUSD",1644181966630,65.6892,112.66,112.54,42.83190954]
["bitfinex","SOLUSD",1644181966828,46.63704534,112.65,112.55,22.7114]
["bitfinex","SOLUSD",1644181967030,95.50634534,112.65,112.55,36.0411]
["bitfinex","SOLUSD",1644181967232,101.75634534,112.65,112.55,36.2911]
["bitfinex","SOLUSD",1644181967930,13.3276,112.63,112.55,36.2911]
["bitfinex","SOLUSD",1644181969130,19.3276,112.63,112.55,36.2911]
["bitfinex","SOLUSD",1644181969330,19.5776,112.63,112.55,36.2911]
["bitfinex","SOLUSD",1644181971133,13.5776,112.63,112.55,36.2911]
["bitfinex","SOLUSD",1644181971733,13.3276,112.63,112.55,36.2911]
["bitfinex","SOLUSD",1644181973133,13.5776,112.63,112.55,36.2911]
["bitfinex","SOLUSD",1644181973535,13.3261,112.64,112.55,36.2911]
["bitfinex","SOLUSD",1644181973738,46.63704534,112.65,112.55,56.36690661]
["bitfinex","SOLUSD",1644181974739,46.88704534,112.65,112.56,1.26580661]
["bitfinex","SOLUSD",1644181974936,46.88704534,112.65,112.58,13.3239]
["bitfinex","SOLUSD",1644181975137,46.88704534,112.65,112.58,49.24035587]
["bitfinex","SOLUSD",1644181975338,46.88704534,112.65,112.58,49.49035587]
["bitfinex","SOLUSD",1644181978743,60.21194534,112.65,112.58,13.5739]
["bitfinex","SOLUSD",1644181978943,66.21194534,112.65,112.56,1.26580661]
["bitfinex","SOLUSD",1644181979147,93.31634534,112.65,112.56,0.25]
["bitfinex","SOLUSD",1644181979345,148.73318451,112.65,112.59,0.029055]
["bitfinex","SOLUSD",1644181979945,12.81,112.64,112.59,0.029055]
["bitfinex","SOLUSD",1644181980145,17.7699,112.63,112.59,0.029055]
["bitfinex","SOLUSD",1644181980544,23.7699,112.63,112.55,0.25]
["bitfinex","SOLUSD",1644181980746,19.3309,112.63,112.54,69.22625658]
["bitfinex","SOLUSD",1644181980946,42.2665,112.63,112.54,69.22625658]
["bitfinex","SOLUSD",1644181981148,42.2665,112.63,112.54,36.8782]
["bitfinex","SOLUSD",1644181981348,55.0765,112.63,112.54,23.2973]
["bitfinex","SOLUSD",1644181981649,110.49333917,112.63,112.52,23.2092]
["bitfinex","SOLUSD",1644181981850,13.3344,112.59,112.52,23.2092]
["bitfinex","SOLUSD",1644181982148,19.3344,112.59,112.52,23.2092]
["bitfinex","SOLUSD",1644181983748,19.5844,112.59,112.52,23.4592]
["bitfinex","SOLUSD",1644181984747,19.5844,112.59,112.52,23.2092]
["bitfinex","SOLUSD",1644181986550,19.5844,112.59,112.52,36.5425]
["bitfinex","SOLUSD",1644181987349,19.5844,112.59,112.52,36.7925]
["bitfinex","SOLUSD",1644181987554,19.5844,112.59,112.52,36.5425]
["bitfinex","SOLUSD",1644181987851,19.5844,112.59,112.52,23.2092]
["bitfinex","SOLUSD",1644181988653,19.5844,112.59,112.52,23.4592]
["bitfinex","SOLUSD",1644181989056,19.5844,112.59,112.52,36.7927]
["bitfinex","SOLUSD",1644181990460,13.5844,112.59,112.52,36.7927]
["bitfinex","SOLUSD",1644181991684,13.3344,112.59,112.52,36.7927]
["bitfinex","SOLUSD",1644181992284,19.3344,112.59,112.52,36.7927]
["bitfinex","SOLUSD",1644181993085,19.5844,112.59,112.52,36.7927]
["bitfinex","SOLUSD",1644181996486,13.5844,112.59,112.52,36.7927]
["bitfinex","SOLUSD",1644181996887,19.5844,112.59,112.52,36.7927]
["bitfinex","SOLUSD",1644181997090,13.5844,112.59,112.52,36.7927]
["bitfinex","SOLUSD",1644181997488,19.5844,112.59,112.52,36.7927]
["bitfinex","SOLUSD",1644182002899,19.5844,112.59,112.49,24.1471]
["bitfinex","SOLUSD",1644182003095,13.3368,112.56,112.47,24.57370661]
["bitfinex","SOLUSD",1644182003295,13.3368,112.56,112.46,1.26580661]
["bitfinex","SOLUSD",1644182003497,19.3368,112.56,112.46,1.26580661]
["bitfinex","SOLUSD",1644182003695,37.86496258,112.55,112.45,40.29477385]
["bitfinex","SOLUSD",1644182003895,60.95846258,112.55,112.45,39.02896724]
["bitfinex","SOLUSD",1644182004096,44.4717,112.54,112.45,39.02896724]
["bitfinex","SOLUSD",1644182004296,44.4717,112.54,112.44,19.05140661]
["bitfinex","SOLUSD",1644182004496,13.3416,112.52,112.44,5.70980661]
["bitfinex","SOLUSD",1644182004702,19.3416,112.52,112.44,4.444]
["bitfinex","SOLUSD",1644182005398,45.65074799,112.51,112.44,4.444]
["bitfinex","SOLUSD",1644182005598,13.3432,112.5,112.44,4.444]
["bitfinex","SOLUSD",1644182005798,13.3432,112.5,112.43,36.6508]
["bitfinex","SOLUSD",1644182006003,19.3432,112.5,112.43,36.6508]
["bitfinex","SOLUSD",1644182006598,19.3432,112.5,112.43,36.9008]
["bitfinex","SOLUSD",1644182006798,19.3432,112.5,112.43,36.6508]
["bitfinex","SOLUSD",1644182007007,19.5932,112.5,112.43,36.6508]
["bitfinex","SOLUSD",1644182008300,19.5932,112.5,112.43,36.9008]
["bitfinex","SOLUSD",1644182010905,6.25,112.5,112.43,36.9008]
["bitfinex","SOLUSD",1644182011105,23.9629,112.54,112.43,42.9008]
["bitfinex","SOLUSD",1644182011308,5.706755,112.57,112.43,57.89763917]
["bitfinex","SOLUSD",1644182011505,5.705755,112.59,112.44,24.8798]
["bitfinex","SOLUSD",1644182011709,24.2203,112.58,112.48,13.3351]
["bitfinex","SOLUSD",1644182012110,40.06536563,112.57,112.49,33.87093284]
["bitfinex","SOLUSD",1644182012409,40.06536563,112.57,112.49,34.12093284]
["bitfinex","SOLUSD",1644182012410,53.40106563,112.57,112.49,34.12093284]
["bitfinex","SOLUSD",1644182012606,59.40106563,112.57,112.49,34.12093284]
["bitfinex","SOLUSD",1644182012807,59.40106563,112.57,112.49,47.45673284]
["bitfinex","SOLUSD",1644182015307,59.40106563,112.57,112.49,47.20673284]
["bitfinex","SOLUSD",1644182015508,59.40106563,112.57,112.49,13.3358]
["bitfinex","SOLUSD",1644182015709,59.65106563,112.57,112.49,13.3358]
["bitfinex","SOLUSD",1644182015909,59.65106563,112.57,112.48,13.3371]
["bitfinex","SOLUSD",1644182017734,59.65106563,112.57,112.48,13.5871]
["bitfinex","SOLUSD",1644182024039,19.3357,112.57,112.48,19.5871]
["bitfinex","SOLUSD",1644182024240,6.0,112.57,112.48,34.58393917]
["bitfinex","SOLUSD",1644182024440,6.0,112.57,112.48,35.84974578]
["bitfinex","SOLUSD",1644182024639,6.0,112.57,112.49,1.26580661]
["bitfinex","SOLUSD",1644182024842,6.0,112.57,112.5,12.81]
["bitfinex","SOLUSD",1644182025042,34.35102994,112.59,112.52,35.96016655]
["bitfinex","SOLUSD",1644182025246,34.35102994,112.59,112.52,36.21016655]
["bitfinex","SOLUSD",1644182026744,34.35102994,112.59,112.53,13.3317]
["bitfinex","SOLUSD",1644182026942,40.35102994,112.59,112.5,6.0]
["bitfinex","SOLUSD",1644182027145,64.76302994,112.59,112.49,18.81]
["bitfinex","SOLUSD",1644182027347,64.76302994,112.59,112.49,12.81]
["bitfinex","SOLUSD",1644182027644,4.442,112.58,112.49,12.81]
["bitfinex","SOLUSD",1644182027847,4.442,112.58,112.47,14.07580661]
["bitfinex","SOLUSD",1644182028045,24.412,112.57,112.48,47.46809263]
["bitfinex","SOLUSD",1644182028245,24.412,112.57,112.47,37.01420661]
["bitfinex","SOLUSD",1644182028444,13.3366,112.56,112.48,13.3377]
["bitfinex","SOLUSD",1644182028645,13.3366,112.56,112.47,22.9384]
["bitfinex","SOLUSD",1644182028846,4.442,112.55,112.47,22.9384]
["bitfinex","SOLUSD",1644182029144,13.3366,112.56,112.45,1.26580661]
["bitfinex","SOLUSD",1644182029344,71.2398203,112.55,112.45,24.28850661]
["bitfinex","SOLUSD",1644182029753,71.2398203,112.55,112.45,23.0227]
["bitfinex","SOLUSD",1644182030747,71.2398203,112.55,112.45,24.28850661]
["bitfinex","SOLUSD",1644182030945,71.2398203,112.55,112.46,13.3399]
["bitfinex","SOLUSD",1644182030946,13.34,112.53,112.46,13.3399]
["bitfinex","SOLUSD",1644182031747,19.34,112.53,112.46,13.5899]
["bitfinex","SOLUSD",1644182031945,13.34,112.53,112.46,13.5899]
["bitfinex","SOLUSD",1644182032147,13.59,112.53,112.46,13.5899]
["bitfinex","SOLUSD",1644182032347,0.25,112.53,112.46,13.5899]
["bitfinex","SOLUSD",1644182033249,19.5883,112.54,112.46,14.85570661]
["bitfinex","SOLUSD",1644182035449,19.5883,112.54,112.46,13.5899]
["bitfinex","SOLUSD",1644182036352,13.5883,112.54,112.46,13.5899]
["bitfinex","SOLUSD",1644182036549,19.5883,112.54,112.46,13.5899]
["bitfinex","SOLUSD",1644182036949,19.5883,112.54,112.46,14.85570661]
["bitfinex","SOLUSD",1644182041054,13.5883,112.54,112.46,14.85570661]
["bitfinex","SOLUSD",1644182041456,13.5883,112.54,112.46,14.60570661]
["bitfinex","SOLUSD",1644182041655,13.5883,112.54,112.46,13.3399]
["bitfinex","SOLUSD",1644182041656,19.5883,112.54,112.46,13.3399]
["bitfinex","SOLUSD",1644182041856,19.5883,112.54,112.45,37.71863461]
["bitfinex","SOLUSD",1644182042056,24.0323,112.54,112.45,37.96863461]
["bitfinex","SOLUSD",1644182042254,24.0323,112.54,112.45,36.452828]
["bitfinex","SOLUSD",1644182044056,24.0323,112.54,112.45,23.111628]
["bitfinex","SOLUSD",1644182044857,24.0323,112.54,112.45,0.088928]
["bitfinex","SOLUSD",1644182045457,24.7375,112.53,112.45,0.088928]
["bitfinex","SOLUSD",1644182045659,13.3434,112.51,112.45,0.088928]
["bitfinex","SOLUSD",1644182045859,48.06954446,112.5,112.45,0.088928]
["bitfinex","SOLUSD",1644182046259,54.06954446,112.5,112.45,0.088928]
["bitfinex","SOLUSD",1644182046660,67.41294446,112.5,112.45,0.088928]
["bitfinex","SOLUSD",1644182046857,24.6552,112.49,112.45,0.088928]
["bitfinex","SOLUSD",1644182047058,30.6552,112.49,112.45,0.088928]
["bitfinex","SOLUSD",1644182047959,13.3488,112.48,112.45,0.088928]
["bitfinex","SOLUSD",1644182048159,4.33537639,112.47,112.45,0.088928]
["bitfinex","SOLUSD",1644182048362,37.31503535,112.46,112.45,0.088928]
["bitfinex","SOLUSD",1644182048859,43.31503535,112.46,112.45,0.088928]
["bitfinex","SOLUSD",1644182050061,56.66353535,112.46,112.45,0.088928]
["bitfinex","SOLUSD",1644182053264,56.91353535,112.46,112.45,0.088928]
["bitfinex","SOLUSD",1644182053963,69.72353535,112.46,112.45,0.088928]
["bitfinex","SOLUSD",1644182054164,74.16953535,112.46,112.45,0.088928]
["bitfinex","SOLUSD",1644182054563,69.72353535,112.46,112.45,0.088928]
["bitfinex","SOLUSD",1644182057469,74.16953535,112.46,112.45,0.088928]
["bitfinex","SOLUSD",1644182058566,69.72353535,112.46,112.45,0.088928]
["bitfinex","SOLUSD",1644182063672,74.16953535,112.46,112.45,0.088928]
["bitfinex","SOLUSD",1644182065976,122.95353535,112.46,112.45,0.008928]
["bitfinex","SOLUSD",1644182066174,194.23,112.45,112.35,72.5167]
["bitfinex","SOLUSD",1644182066377,13.3557,112.42,112.35,72.5167]
["bitfinex","SOLUSD",1644182066603,13.3557,112.42,112.35,50.0]
["bitfinex","SOLUSD",1644182066803,19.3557,112.42,112.35,50.0]
["bitfinex","SOLUSD",1644182067000,36.35234554,112.41,112.35,50.0]
["bitfinex","SOLUSD",1644182067202,42.35234554,112.41,112.35,50.0]
["bitfinex","SOLUSD",1644182068000,13.3567,112.4,112.35,50.0]
["bitfinex","SOLUSD",1644182068201,19.3567,112.4,112.35,50.0]
["bitfinex","SOLUSD",1644182070105,19.6067,112.4,112.35,50.0]
["bitfinex","SOLUSD",1644182074510,5.710755,112.46,112.35,50.25]
["bitfinex","SOLUSD",1644182074711,23.3803,112.46,112.36,24.92953917]
["bitfinex","SOLUSD",1644182074909,1.261755,112.5,112.37,4.448]
["bitfinex","SOLUSD",1644182075109,24.642055,112.52,112.38,26.1584]
["bitfinex","SOLUSD",1644182075309,47.56893298,112.49,112.39,22.7427]
["bitfinex","SOLUSD",1644182075510,47.56893298,112.49,112.39,35.5527]
["bitfinex","SOLUSD",1644182075709,13.3467,112.47,112.39,37.98953917]
["bitfinex","SOLUSD",1644182075910,13.3467,112.47,112.4,2.18683917]
["bitfinex","SOLUSD",1644182076108,19.3467,112.47,112.4,2.18683917]
["bitfinex","SOLUSD",1644182076310,19.3467,112.47,112.4,2.43683917]
["bitfinex","SOLUSD",1644182077009,19.3467,112.47,112.4,26.4064]
["bitfinex","SOLUSD",1644182078012,19.5967,112.47,112.4,26.4064]
["bitfinex","SOLUSD",1644182078212,6.25,112.47,112.4,26.4064]
["bitfinex","SOLUSD",1644182078411,0.25,112.47,112.4,26.4064]
["bitfinex","SOLUSD",1644182078812,53.81893298,112.49,112.4,26.4064]
["bitfinex","SOLUSD",1644182079015,53.81893298,112.49,112.4,30.8524]
["bitfinex","SOLUSD",1644182079913,67.16313298,112.49,112.4,26.4064]
["bitfinex","SOLUSD",1644182081619,67.16313298,112.49,112.4,26.1564]
["bitfinex","SOLUSD",1644182081816,67.16313298,112.49,112.4,26.4064]
["bitfinex","SOLUSD",1644182082617,67.16313298,112.49,112.4,13.06]
["bitfinex","SOLUSD",1644182083318,71.60913298,112.49,112.4,13.06]
["bitfinex","SOLUSD",1644182084418,71.60913298,112.49,112.4,26.4078]
["bitfinex","SOLUSD",1644182085619,67.16313298,112.49,112.4,26.4078]
["bitfinex","SOLUSD",1644182086920,61.16313298,112.49,112.4,26.4078]
["bitfinex","SOLUSD",1644182087721,67.16313298,112.49,112.4,26.4078]
["bitfinex","SOLUSD",1644182089122,69.34997215,112.49,112.4,13.5978]
["bitfinex","SOLUSD",1644182089421,122.57997215,112.49,112.4,0.25]
["bitfinex","SOLUSD",1644182089822,122.57997215,112.49,112.39,36.3417]
["bitfinex","SOLUSD",1644182092028,69.34997215,112.49,112.39,36.3417]
["bitfinex","SOLUSD",1644182093326,73.79597215,112.49,112.39,36.3417]
["bitfinex","SOLUSD",1644182096831,71.60913298,112.49,112.39,36.3417]
["bitfinex","SOLUSD",1644182099232,67.16313298,112.49,112.39,49.1517]
["bitfinex","SOLUSD",1644182100833,120.39313298,112.49,112.39,48.9017]
["bitfinex","SOLUSD",1644182101032,123.84172715,112.49,112.39,22.7427]
["bitfinex","SOLUSD",1644182101434,4.446,112.48,112.39,22.7427]
["bitfinex","SOLUSD",1644182101633,46.45464987,112.45,112.39,22.7427]
["bitfinex","SOLUSD",1644182102034,52.45464987,112.45,112.39,22.7427]
["bitfinex","SOLUSD",1644182103135,13.3506,112.44,112.39,22.7427]
["bitfinex","SOLUSD",1644182103534,19.3506,112.44,112.39,22.7427]
["bitfinex","SOLUSD",1644182104136,19.6006,112.44,112.39,22.7427]
["bitfinex","SOLUSD",1644182106638,59.80354987,112.45,112.39,36.342]
["bitfinex","SOLUSD",1644182106839,46.45464987,112.45,112.39,36.342]
["bitfinex","SOLUSD",1644182107141,46.45464987,112.45,112.39,49.152]
["bitfinex","SOLUSD",1644182107438,46.45464987,112.45,112.39,50.41780661]
["bitfinex","SOLUSD",1644182107639,46.45464987,112.45,112.39,52.60464578]
["bitfinex","SOLUSD",1644182109260,46.45464987,112.45,112.39,57.05164578]
["bitfinex","SOLUSD",1644182109460,46.45464987,112.45,112.41,13.3447]
["bitfinex","SOLUSD",1644182109660,46.45464987,112.45,112.41,58.7960428]
["bitfinex","SOLUSD",1644182109861,46.45464987,112.45,112.41,59.0460428]
["bitfinex","SOLUSD",1644182110061,13.3452,112.48,112.41,59.0460428]
["bitfinex","SOLUSD",1644182110264,13.5952,112.48,112.41,59.0460428]
["bitfinex","SOLUSD",1644182110662,0.25,112.48,112.41,59.0460428]
["bitfinex","SOLUSD",1644182110965,0.25,112.48,112.41,71.8560428]
["bitfinex","SOLUSD",1644182111166,43.8496486,112.48,112.41,71.8560428]
["bitfinex","SOLUSD",1644182111363,43.8496486,112.48,112.42,23.0738]
["bitfinex","SOLUSD",1644182111563,43.8496486,112.48,112.43,13.3429]
["bitfinex","SOLUSD",1644182113964,44.0996486,112.48,112.43,13.3429]
["bitfinex","SOLUSD",1644182118071,57.4446486,112.48,112.43,13.3429]
["bitfinex","SOLUSD",1644182119872,44.0996486,112.48,112.43,13.3429]
["bitfinex","SOLUSD",1644182120871,57.4446486,112.48,112.42,36.4195]
["bitfinex","SOLUSD",1644182122672,44.0996486,112.48,112.42,36.4195]
["bitfinex","SOLUSD",1644182124474,13.3441,112.49,112.42,36.4195]
["bitfinex","SOLUSD",1644182124674,1.261755,112.51,112.42,49.4795]
["bitfinex","SOLUSD",1644182124874,24.425355,112.53,112.42,49.4795]
["bitfinex","SOLUSD",1644182125075,30.425355,112.53,112.42,55.4795]
["bitfinex","SOLUSD",1644182125278,7.261755,112.53,112.42,55.4795]
["bitfinex","SOLUSD",1644182125475,48.51003265,112.52,112.42,57.66633917]
["bitfinex","SOLUSD",1644182125678,48.51003265,112.52,112.42,73.61881444]
["bitfinex","SOLUSD",1644182125879,1.261755,112.54,112.42,74.88462105]
["bitfinex","SOLUSD",1644182126076,1.261755,112.54,112.42,234.99462105]
["bitfinex","SOLUSD",1644182126276,1.261755,112.55,112.47,13.3358]
["bitfinex","SOLUSD",1644182126482,1.261755,112.55,112.48,24.7897]
["bitfinex","SOLUSD",1644182126681,1.261755,112.57,112.48,37.5997]
["bitfinex","SOLUSD",1644182126880,34.39431452,112.56,112.48,79.98051049]
["bitfinex","SOLUSD",1644182128079,34.39431452,112.56,112.5,13.3349]
["bitfinex","SOLUSD",1644182128282,34.39431452,112.56,112.5,13.5849]
["bitfinex","SOLUSD",1644182128479,40.39431452,112.56,112.48,24.7897]
["bitfinex","SOLUSD",1644182128681,42.58115369,112.56,112.48,0.25]
["bitfinex","SOLUSD",1644182128882,47.02315369,112.56,112.46,24.4965]
["bitfinex","SOLUSD",1644182129078,47.27315369,112.56,112.46,30.4965]
["bitfinex","SOLUSD",1644182129479,58.42211452,112.56,112.47,13.3389]
["bitfinex","SOLUSD",1644182129683,53.98011452,112.56,112.47,26.1489]
["bitfinex","SOLUSD",1644182130281,47.98011452,112.56,112.47,26.3989]
["bitfinex","SOLUSD",1644182131482,34.64431452,112.56,112.47,26.3989]
["bitfinex","SOLUSD",1644182133182,34.64431452,112.56,112.47,32.3989]
["bitfinex","SOLUSD",1644182133390,34.64431452,112.56,112.48,2.18683917]
["bitfinex","SOLUSD",1644182133584,34.64431452,112.56,112.5,13.3348]
["bitfinex","SOLUSD",1644182133784,34.64431452,112.56,112.5,13.5848]
["bitfinex","SOLUSD",1644182136490,47.98021452,112.56,112.5,0.25]
["bitfinex","SOLUSD",1644182136690,53.98021452,112.56,112.49,13.587]
["bitfinex","SOLUSD",1644182136890,53.98021452,112.56,112.49,13.337]
["bitfinex","SOLUSD",1644182137091,53.98021452,112.56,112.48,22.5302]
["bitfinex","SOLUSD",1644182137289,53.98021452,112.56,112.47,12.81]
["bitfinex","SOLUSD",1644182138391,53.98021452,112.56,112.47,13.06]
["bitfinex","SOLUSD",1644182138594,4.442,112.55,112.47,13.06]
["bitfinex","SOLUSD",1644182138891,13.3408,112.53,112.47,13.06]
["bitfinex","SOLUSD",1644182139294,19.3408,112.53,112.47,0.25]
["bitfinex","SOLUSD",1644182139494,42.56981861,112.52,112.47,0.25]
["bitfinex","SOLUSD",1644182139693,48.56981861,112.52,112.46,38.0474]
["bitfinex","SOLUSD",1644182139891,61.91101861,112.52,112.46,38.0474]
["bitfinex","SOLUSD",1644182141913,61.91101861,112.52,112.46,24.7069]
["bitfinex","SOLUSD",1644182142612,62.16101861,112.52,112.46,24.7069]
["bitfinex","SOLUSD",1644182144916,62.16101861,112.52,112.46,24.4569]
["bitfinex","SOLUSD",1644182146418,62.16101861,112.52,112.46,24.7069]
["bitfinex","SOLUSD",1644182147819,62.16101861,112.52,112.46,24.4569]
["bitfinex","SOLUSD",1644182148219,62.16101861,112.52,112.46,24.7069]
["bitfinex","SOLUSD",1644182150118,61.66101861,112.52,112.46,24.7069]
["bitfinex","SOLUSD",1644182155428,55.66101861,112.52,112.46,80.35332237]
["bitfinex","SOLUSD",1644182155630,42.31981861,112.52,112.46,80.35332237]
["bitfinex","SOLUSD",1644182155830,42.06981861,112.52,112.46,93.16332237]
["bitfinex","SOLUSD",1644182159235,23.942,112.53,112.46,93.16332237]
["bitfinex","SOLUSD",1644182159433,1.261755,112.56,112.46,95.35016154]
["bitfinex","SOLUSD",1644182159633,7.261755,112.56,112.46,95.35016154]
["bitfinex","SOLUSD",1644182159932,26.057155,112.57,112.46,95.35016154]
["bitfinex","SOLUSD",1644182160135,43.88716479,112.56,112.46,95.35016154]
["bitfinex","SOLUSD",1644182160336,24.5742,112.55,112.46,95.35016154]
["bitfinex","SOLUSD",1644182160532,46.68666549,112.54,112.46,95.35016154]
["bitfinex","SOLUSD",1644182160935,52.68666549,112.54,112.46,95.35016154]
["bitfinex","SOLUSD",1644182161135,46.68666549,112.54,112.46,95.35016154]
["bitfinex","SOLUSD",1644182163638,46.68666549,112.54,112.46,101.35016154]
["bitfinex","SOLUSD",1644182163835,46.68666549,112.54,112.46,95.35016154]
["bitfinex","SOLUSD",1644182168240,46.93666549,112.54,112.46,95.35016154]
["bitfinex","SOLUSD",1644182168637,46.93666549,112.54,112.46,101.35016154]
["bitfinex","SOLUSD",1644182169040,46.93666549,112.54,112.46,95.35016154]
["bitfinex","SOLUSD",1644182169839,46.68666549,112.54,112.46,95.35016154]
["bitfinex","SOLUSD",1644182171039,37.9111,112.55,112.46,95.35016154]
["bitfinex","SOLUSD",1644182171040,37.9111,112.55,112.46,111.30263681]
["bitfinex","SOLUSD",1644182171241,24.5742,112.55,112.46,111.30263681]
["bitfinex","SOLUSD",1644182171439,1.261755,112.57,112.46,118.56844342]
["bitfinex","SOLUSD",1644182171653,1.261755,112.58,112.5,13.3317]
["bitfinex","SOLUSD",1644182171853,1.261755,112.59,112.51,22.7921]
["bitfinex","SOLUSD",1644182172055,36.17184829,112.58,112.51,61.27158882]
["bitfinex","SOLUSD",1644182172253,36.17184829,112.58,112.51,61.52158882]
["bitfinex","SOLUSD",1644182173058,36.42184829,112.58,112.53,13.3317]
["bitfinex","SOLUSD",1644182174958,36.17184829,112.58,112.53,54.75851374]
["bitfinex","SOLUSD",1644182175162,13.3308,112.6,112.53,54.75851374]
["bitfinex","SOLUSD",1644182175376,13.3308,112.6,112.53,79.08071374]
["bitfinex","SOLUSD",1644182175775,1.261755,112.61,112.53,79.08071374]
["bitfinex","SOLUSD",1644182175977,25.158355,112.62,112.53,79.08071374]
["bitfinex","SOLUSD",1644182176275,31.158355,112.62,112.54,12.81]
["bitfinex","SOLUSD",1644182176476,23.8966,112.62,112.56,13.3288]
["bitfinex","SOLUSD",1644182176680,24.1466,112.62,112.56,13.5788]
["bitfinex","SOLUSD",1644182177282,70.99397195,112.62,112.56,54.52576498]
["bitfinex","SOLUSD",1644182181694,70.99397195,112.62,112.56,13.5788]
["bitfinex","SOLUSD",1644182182700,70.99397195,112.62,112.56,13.3288]
["bitfinex","SOLUSD",1644182182896,70.99397195,112.62,112.55,13.3305]
["bitfinex","SOLUSD",1644182183099,76.99397195,112.62,112.55,19.3305]
["bitfinex","SOLUSD",1644182183296,76.99397195,112.62,112.55,13.3305]
["bitfinex","SOLUSD",1644182183896,90.32247195,112.62,112.55,13.3305]
["bitfinex","SOLUSD",1644182185601,90.32247195,112.62,112.54,13.3313]
["bitfinex","SOLUSD",1644182185802,91.58422695,112.62,112.54,13.3313]
["bitfinex","SOLUSD",1644182187126,96.02522695,112.62,112.54,13.3313]
["bitfinex","SOLUSD",1644182189128,91.58422695,112.62,112.54,13.3313]
["bitfinex","SOLUSD",1644182191331,91.58422695,112.62,112.54,13.5813]
["bitfinex","SOLUSD",1644182191729,91.58422695,112.62,112.54,37.7175]
["bitfinex","SOLUSD",1644182192630,91.58422695,112.62,112.54,13.3313]
["bitfinex","SOLUSD",1644182193032,13.3317,112.6,112.54,13.3313]
["bitfinex","SOLUSD",1644182193730,38.32567586,112.59,112.54,13.3313]
["bitfinex","SOLUSD",1644182194733,38.32567586,112.59,112.54,13.5813]
["bitfinex","SOLUSD",1644182195736,38.32567586,112.59,112.54,13.3313]
["bitfinex","SOLUSD",1644182196737,38.32567586,112.59,112.54,13.5813]
["bitfinex","SOLUSD",1644182196937,38.57567586,112.59,112.54,13.5813]
["bitfinex","SOLUSD",1644182197739,38.32567586,112.59,112.54,13.5813]
["bitfinex","SOLUSD",1644182198744,22.7597,112.6,112.55,45.33103195]
["bitfinex","SOLUSD",1644182198941,22.7597,112.6,112.55,58.66033195]
["bitfinex","SOLUSD",1644182199638,63.84380633,112.6,112.55,58.66033195]
["bitfinex","SOLUSD",1644182199839,63.84380633,112.6,112.55,58.91033195]
["bitfinex","SOLUSD",1644182200441,63.84380633,112.6,112.55,13.5793]
["bitfinex","SOLUSD",1644182200640,64.09380633,112.6,112.55,13.3293]
["bitfinex","SOLUSD",1644182200941,65.35556133,112.6,112.55,13.3293]
["bitfinex","SOLUSD",1644182202142,65.35556133,112.6,112.53,37.2716]
["bitfinex","SOLUSD",1644182202441,65.35556133,112.6,112.54,13.3311]
["bitfinex","SOLUSD",1644182203245,65.35556133,112.6,112.54,50.0862717]
["bitfinex","SOLUSD",1644182204042,78.68636133,112.6,112.54,50.0862717]
["bitfinex","SOLUSD",1644182204843,78.68636133,112.6,112.54,13.3311]
["bitfinex","SOLUSD",1644182205045,1.261755,112.59,112.54,13.3311]
["bitfinex","SOLUSD",1644182205247,78.43636133,112.6,112.54,13.3311]
["bitfinex","SOLUSD",1644182206043,84.43636133,112.6,112.54,13.3311]
["bitfinex","SOLUSD",1644182206245,78.43636133,112.6,112.54,13.3311]
["bitfinex","SOLUSD",1644182206546,78.43636133,112.6,112.55,37.33257429]
["bitfinex","SOLUSD",1644182208549,65.10556133,112.6,112.55,50.66207429]
["bitfinex","SOLUSD",1644182208751,63.84380633,112.6,112.55,50.91207429]
["bitfinex","SOLUSD",1644182208948,64.09380633,112.6,112.55,50.91207429]
["bitfinex","SOLUSD",1644182209148,23.0097,112.6,112.55,50.91207429]
["bitfinex","SOLUSD",1644182209348,22.7597,112.6,112.55,50.91207429]
["bitfinex","SOLUSD",1644182209749,22.7597,112.6,112.55,53.09891346]
["bitfinex","SOLUSD",1644182209950,22.7597,112.6,112.55,65.90891346]
["bitfinex","SOLUSD",1644182210950,22.7597,112.6,112.55,63.72207429]
["bitfinex","SOLUSD",1644182214553,53.99142056,112.62,112.55,63.72207429]
["bitfinex","SOLUSD",1644182214753,52.72966556,112.62,112.55,63.72207429]
["bitfinex","SOLUSD",1644182215352,77.56136556,112.62,112.55,63.72207429]
["bitfinex","SOLUSD",1644182216155,77.81136556,112.62,112.55,63.72207429]
["bitfinex","SOLUSD",1644182216356,79.07312056,112.62,112.55,63.72207429]
["bitfinex","SOLUSD",1644182217556,79.07312056,112.62,112.55,69.72207429]
["bitfinex","SOLUSD",1644182218456,79.07312056,112.62,112.55,63.72207429]
["bitfinex","SOLUSD",1644182219157,85.07312056,112.62,112.55,63.72207429]
["bitfinex","SOLUSD",1644182221157,79.07312056,112.62,112.55,63.72207429]
["bitfinex","SOLUSD",1644182221558,79.07312056,112.62,112.55,69.72207429]
["bitfinex","SOLUSD",1644182221759,79.07312056,112.62,112.55,63.72207429]
["bitfinex","SOLUSD",1644182222562,77.81136556,112.62,112.55,63.72207429]
["bitfinex","SOLUSD",1644182223059,77.81136556,112.62,112.55,26.3895]
["bitfinex","SOLUSD",1644182223460,79.07312056,112.62,112.55,26.3895]
["bitfinex","SOLUSD",1644182223661,85.07312056,112.62,112.55,12.81]
["bitfinex","SOLUSD",1644182223862,85.07312056,112.62,112.54,22.8869]
["bitfinex","SOLUSD",1644182224159,13.3324,112.59,112.52,50.40810746]
["bitfinex","SOLUSD",1644182224360,45.56283679,112.58,112.52,80.69970746]
["bitfinex","SOLUSD",1644182224763,45.56283679,112.58,112.53,13.3317]
["bitfinex","SOLUSD",1644182225062,51.56283679,112.58,112.53,13.3317]
["bitfinex","SOLUSD",1644182225662,51.56283679,112.58,112.53,0.25]
["bitfinex","SOLUSD",1644182226063,51.56283679,112.58,112.52,50.6845]
["bitfinex","SOLUSD",1644182228063,51.81283679,112.58,112.52,50.6845]
["bitfinex","SOLUSD",1644182229566,51.81283679,112.58,112.52,56.6845]
["bitfinex","SOLUSD",1644182230369,51.28183679,112.58,112.52,56.6845]
["bitfinex","SOLUSD",1644182231774,51.28183679,112.58,112.52,50.4345]
["bitfinex","SOLUSD",1644182231972,64.61513679,112.58,112.52,50.4345]
["bitfinex","SOLUSD",1644182232171,64.61513679,112.58,112.52,37.1016]
["bitfinex","SOLUSD",1644182232372,64.61513679,112.58,112.52,24.2916]
["bitfinex","SOLUSD",1644182234373,64.61513679,112.58,112.51,13.334]
["bitfinex","SOLUSD",1644182235174,58.61513679,112.58,112.51,13.334]
["bitfinex","SOLUSD",1644182235797,64.61513679,112.58,112.51,13.334]
["bitfinex","SOLUSD",1644182235997,58.61513679,112.58,112.51,13.334]
["bitfinex","SOLUSD",1644182236597,64.61513679,112.58,112.51,13.334]
["bitfinex","SOLUSD",1644182237999,58.61513679,112.58,112.51,13.334]
["bitfinex","SOLUSD",1644182238200,64.61513679,112.58,112.51,13.334]
["bitfinex","SOLUSD",1644182238803,64.61513679,112.58,112.52,40.36761207]
["bitfinex","SOLUSD",1644182239001,19.3333,112.58,112.52,53.70071207]
["bitfinex","SOLUSD",1644182239200,24.9792,112.59,112.52,66.76071207]
["bitfinex","SOLUSD",1644182239401,24.9792,112.59,112.53,2.18683917]
["bitfinex","SOLUSD",1644182239601,24.9792,112.59,112.54,12.81]
["bitfinex","SOLUSD",1644182239999,24.9792,112.59,112.54,50.54795702]
["bitfinex","SOLUSD",1644182240399,25.2292,112.59,112.54,63.87785702]
["bitfinex","SOLUSD",1644182241303,24.9792,112.59,112.54,63.87785702]
["bitfinex","SOLUSD",1644182241504,1.261755,112.62,112.54,64.12785702]
["bitfinex","SOLUSD",1644182241704,22.5016,112.63,112.55,23.8343]
["bitfinex","SOLUSD",1644182241901,22.5016,112.63,112.57,13.3259]
["bitfinex","SOLUSD",1644182242302,48.68815531,112.62,112.57,58.2427217]
["bitfinex","SOLUSD",1644182242702,48.93815531,112.62,112.57,58.2427217]
["bitfinex","SOLUSD",1644182243502,48.93815531,112.62,112.57,13.3259]
["bitfinex","SOLUSD",1644182248008,48.93815531,112.62,112.57,50.08197382]
["bitfinex","SOLUSD",1644182248207,48.93815531,112.62,112.57,50.33197382]
["bitfinex","SOLUSD",1644182248407,48.93815531,112.62,112.57,13.5759]
["bitfinex","SOLUSD",1644182250615,48.93815531,112.62,112.56,13.3282]
["bitfinex","SOLUSD",1644182251913,62.26635531,112.62,112.56,13.3282]
["bitfinex","SOLUSD",1644182252515,48.93815531,112.62,112.56,47.84935767]
["bitfinex","SOLUSD",1644182252916,48.93815531,112.62,112.56,13.3282]
["bitfinex","SOLUSD",1644182254317,48.68815531,112.62,112.57,36.20505326]
["bitfinex","SOLUSD",1644182254717,48.68815531,112.62,112.58,13.3256]
["bitfinex","SOLUSD",1644182256418,36.2163,112.65,112.58,13.3256]
["bitfinex","SOLUSD",1644182256623,36.2163,112.65,112.58,36.2114]
["bitfinex","SOLUSD",1644182257423,39.84581507,112.64,112.58,36.2114]
["bitfinex","SOLUSD",1644182259125,39.84581507,112.64,112.59,36.07016928]
["bitfinex","SOLUSD",1644182259323,39.84581507,112.64,112.59,49.39466928]
["bitfinex","SOLUSD",1644182259522,36.2163,112.65,112.59,49.39466928]
["bitfinex","SOLUSD",1644182260322,22.8913,112.65,112.59,49.39466928]
["bitfinex","SOLUSD",1644182260524,71.02824071,112.65,112.59,49.39466928]
["bitfinex","SOLUSD",1644182260722,71.02824071,112.65,112.59,49.64466928]
["bitfinex","SOLUSD",1644182260923,71.02824071,112.65,112.59,49.39466928]
["bitfinex","SOLUSD",1644182261642,71.27824071,112.65,112.59,49.39466928]
["bitfinex","SOLUSD",1644182262644,71.27824071,112.65,112.59,13.3245]
["bitfinex","SOLUSD",1644182262842,84.60304071,112.65,112.59,13.3245]
["bitfinex","SOLUSD",1644182264546,90.60304071,112.65,112.59,13.3245]
["bitfinex","SOLUSD",1644182265847,84.60304071,112.65,112.59,13.3245]
["bitfinex","SOLUSD",1644182266753,84.60304071,112.65,112.57,12.81]
["bitfinex","SOLUSD",1644182266948,90.60304071,112.65,112.56,12.81]
["bitfinex","SOLUSD",1644182267148,91.86479571,112.65,112.56,12.81]
["bitfinex","SOLUSD",1644182267748,13.3282,112.62,112.56,12.81]
["bitfinex","SOLUSD",1644182267948,37.39043609,112.61,112.56,26.1382]
["bitfinex","SOLUSD",1644182268547,37.39043609,112.61,112.56,13.3282]
["bitfinex","SOLUSD",1644182269949,50.72003609,112.61,112.54,36.9649]
["bitfinex","SOLUSD",1644182270151,56.72003609,112.61,112.54,12.81]
["bitfinex","SOLUSD",1644182271853,56.97003609,112.61,112.54,12.81]
["bitfinex","SOLUSD",1644182276954,56.97003609,112.61,112.54,26.2449]
["bitfinex","SOLUSD",1644182278358,56.72003609,112.61,112.54,26.2449]
["bitfinex","SOLUSD",1644182278557,56.72003609,112.61,112.54,39.5758]
["bitfinex","SOLUSD",1644182278957,56.72003609,112.61,112.54,63.3788]
["bitfinex","SOLUSD",1644182280358,56.97003609,112.61,112.54,63.3788]
["bitfinex","SOLUSD",1644182283860,50.97003609,112.61,112.54,100.28515561]
["bitfinex","SOLUSD",1644182284159,50.97003609,112.61,112.55,15.51583917]
["bitfinex","SOLUSD",1644182284360,50.97003609,112.61,112.55,28.32583917]
["bitfinex","SOLUSD",1644182284558,50.97003609,112.61,112.55,26.389]
["bitfinex","SOLUSD",1644182284960,37.64043609,112.61,112.55,26.389]
["bitfinex","SOLUSD",1644182285561,1.261755,112.65,112.56,35.52324744]
["bitfinex","SOLUSD",1644182285762,1.261755,112.66,112.58,13.3251]
["bitfinex","SOLUSD",1644182285961,1.261755,112.66,112.58,26.1351]
["bitfinex","SOLUSD",1644182286163,23.902855,112.67,112.58,28.57193917]
["bitfinex","SOLUSD",1644182286563,46.81780387,112.66,112.58,67.29850455]
["bitfinex","SOLUSD",1644182286964,60.14150387,112.66,112.58,67.29850455]
["bitfinex","SOLUSD",1644182287163,60.14150387,112.66,112.58,73.29850455]
["bitfinex","SOLUSD",1644182288163,60.39150387,112.66,112.58,71.11166538]
["bitfinex","SOLUSD",1644182296369,43.70784493,112.64,112.58,84.49596538]
["bitfinex","SOLUSD",1644182299369,22.6653,112.65,112.58,84.49596538]
["bitfinex","SOLUSD",1644182300374,63.8469258,112.65,112.58,84.49596538]
["bitfinex","SOLUSD",1644182301774,63.5969258,112.65,112.58,84.49596538]
["bitfinex","SOLUSD",1644182301973,63.8469258,112.65,112.58,84.49596538]
["bitfinex","SOLUSD",1644182302473,40.9316258,112.65,112.58,84.49596538]
["bitfinex","SOLUSD",1644182302674,41.1816258,112.65,112.58,86.68280455]
["bitfinex","SOLUSD",1644182302876,0.25,112.65,112.58,86.68280455]
["bitfinex","SOLUSD",1644182303075,0.25,112.65,112.6,13.3217]
["bitfinex","SOLUSD",1644182303374,44.394,112.68,112.6,13.5717]
["bitfinex","SOLUSD",1644182303577,44.394,112.68,112.6,19.5717]
["bitfinex","SOLUSD",1644182303776,44.394,112.68,112.61,37.29792601]
["bitfinex","SOLUSD",1644182303777,41.27512327,112.67,112.61,37.29792601]
["bitfinex","SOLUSD",1644182303977,41.27512327,112.67,112.61,61.77622601]
["bitfinex","SOLUSD",1644182304273,41.27512327,112.67,112.62,13.3203]
["bitfinex","SOLUSD",1644182305275,41.27512327,112.67,112.62,19.3203]
["bitfinex","SOLUSD",1644182305475,41.27512327,112.67,112.62,13.3203]
["bitfinex","SOLUSD",1644182306073,41.27512327,112.67,112.62,19.3203]
["bitfinex","SOLUSD",1644182306273,41.27512327,112.67,112.62,13.3203]
["bitfinex","SOLUSD",1644182306474,41.27512327,112.67,112.62,19.3203]
["bitfinex","SOLUSD",1644182306777,41.27512327,112.67,112.62,13.3203]
["bitfinex","SOLUSD",1644182307780,41.52512327,112.67,112.62,13.3203]
["bitfinex","SOLUSD",1644182308579,0.25,112.67,112.63,45.35685271]
["bitfinex","SOLUSD",1644182308780,24.8226,112.68,112.63,45.35685271]
["bitfinex","SOLUSD",1644182308979,25.0726,112.68,112.63,58.67695271]
["bitfinex","SOLUSD",1644182309580,66.05649159,112.68,112.63,58.67695271]
["bitfinex","SOLUSD",1644182310588,14.581955,112.69,112.63,58.67695271]
["bitfinex","SOLUSD",1644182310786,5.34623666,112.71,112.63,71.73695271]
["bitfinex","SOLUSD",1644182310983,5.34623666,112.71,112.65,13.3172]
["bitfinex","SOLUSD",1644182311186,4.08448166,112.71,112.65,26.3772]
["bitfinex","SOLUSD",1644182311383,4.08448166,112.71,112.65,28.56403917]
["bitfinex","SOLUSD",1644182311582,4.08448166,112.71,112.66,81.67682601]
["bitfinex","SOLUSD",1644182311782,4.08448166,112.71,112.67,12.81]
["bitfinex","SOLUSD",1644182311984,4.08448166,112.71,112.67,26.1237]
["bitfinex","SOLUSD",1644182312187,4.08448166,112.71,112.67,26.3737]
["bitfinex","SOLUSD",1644182312385,4.08448166,112.71,112.67,34.56053917]
["bitfinex","SOLUSD",1644182312589,4.08448166,112.71,112.68,42.05107588]
["bitfinex","SOLUSD",1644182312788,4.08448166,112.71,112.69,14.53902355]
["bitfinex","SOLUSD",1644182312982,4.08448166,112.71,112.7,40.58829598]
["bitfinex","SOLUSD",1644182313185,4.08448166,112.71,112.7,40.83829598]
["bitfinex","SOLUSD",1644182313385,4.08448166,112.71,112.7,54.14919598]
["bitfinex","SOLUSD",1644182313587,1.85365754,112.71,112.7,66.95919598]
["bitfinex","SOLUSD",1644182313989,1.261755,112.77,112.7,26.3709]
["bitfinex","SOLUSD",1644182314186,1.261755,112.78,112.7,28.09992355]
["bitfinex","SOLUSD",1644182314386,1.261755,112.78,112.7,59.00386272]
["bitfinex","SOLUSD",1644182314591,1.261755,112.79,112.7,59.00386272]
["bitfinex","SOLUSD",1644182314790,1.261755,112.8,112.7,74.94887788]
["bitfinex","SOLUSD",1644182314991,1.261755,112.8,112.71,35.01398885]
["bitfinex","SOLUSD",1644182315188,1.261755,112.8,112.73,13.3042]
["bitfinex","SOLUSD",1644182315392,1.261755,112.8,112.74,58.21996575]
["bitfinex","SOLUSD",1644182315791,0.25,112.8,112.74,58.46996575]
["bitfinex","SOLUSD",1644182316289,0.25,112.81,112.74,58.46996575]
["bitfinex","SOLUSD",1644182316691,0.25,112.82,112.74,58.46996575]
["bitfinex","SOLUSD",1644182316889,0.25,112.82,112.75,13.305]
["bitfinex","SOLUSD",1644182317089,42.54434494,112.82,112.76,35.01398885]
["bitfinex","SOLUSD",1644182317491,48.54434494,112.82,112.76,35.01398885]
["bitfinex","SOLUSD",1644182318913,48.54434494,112.82,112.76,48.31888885]
["bitfinex","SOLUSD",1644182320118,48.79434494,112.82,112.76,48.31888885]
["bitfinex","SOLUSD",1644182320518,48.54434494,112.82,112.76,48.31888885]
["bitfinex","SOLUSD",1644182320921,61.84974494,112.82,112.74,50.5467]
["bitfinex","SOLUSD",1644182321117,61.84974494,112.82,112.74,50.7967]
["bitfinex","SOLUSD",1644182321818,62.09974494,112.82,112.74,50.7967]
["bitfinex","SOLUSD",1644182322017,62.09974494,112.82,112.74,86.78040052]
["bitfinex","SOLUSD",1644182324019,62.09974494,112.82,112.74,86.53040052]
["bitfinex","SOLUSD",1644182324420,62.09974494,112.82,112.74,62.09970052]
["bitfinex","SOLUSD",1644182329722,62.09974494,112.82,112.74,12.81]
["bitfinex","SOLUSD",1644182332024,61.84974494,112.82,112.75,34.56815052]
["bitfinex","SOLUSD",1644182332426,61.84974494,112.82,112.75,47.37815052]
["bitfinex","SOLUSD",1644182334025,61.84974494,112.82,112.75,60.68405052]
["bitfinex","SOLUSD",1644182335029,48.54434494,112.82,112.75,60.93405052]
["bitfinex","SOLUSD",1644182335628,48.54434494,112.82,112.75,66.93405052]
["bitfinex","SOLUSD",1644182335830,48.79434494,112.82,112.75,60.93405052]
["bitfinex","SOLUSD",1644182342939,48.79434494,112.82,112.75,63.12088969]
["bitfinex","SOLUSD",1644182343741,6.25,112.82,112.75,63.12088969]
["bitfinex","SOLUSD",1644182344741,0.25,112.82,112.75,63.12088969]
["bitfinex","SOLUSD",1644182344941,6.25,112.82,112.75,63.12088969]
["bitfinex","SOLUSD",1644182345142,6.0,112.82,112.75,63.12088969]
["bitfinex","SOLUSD",1644182345743,47.49399284,112.81,112.75,63.12088969]
["bitfinex","SOLUSD",1644182346141,53.49399284,112.81,112.75,63.12088969]
["bitfinex","SOLUSD",1644182348744,53.74399284,112.81,112.75,63.12088969]
["bitfinex","SOLUSD",1644182349152,53.74399284,112.81,112.75,28.55273917]
["bitfinex","SOLUSD",1644182349345,53.74399284,112.81,112.75,28.30273917]
["bitfinex","SOLUSD",1644182349550,53.74399284,112.81,112.75,26.1159]
["bitfinex","SOLUSD",1644182349747,53.74399284,112.81,112.73,13.3078]
["bitfinex","SOLUSD",1644182350047,53.74399284,112.81,112.73,32.1178]
["bitfinex","SOLUSD",1644182350349,53.74399284,112.81,112.73,32.3678]
["bitfinex","SOLUSD",1644182350548,55.00574784,112.81,112.73,32.3678]
["bitfinex","SOLUSD",1644182352077,68.31204784,112.81,112.73,32.3678]
["bitfinex","SOLUSD",1644182352475,68.31204784,112.81,112.73,26.3678]
["bitfinex","SOLUSD",1644182353277,68.06204784,112.81,112.74,42.76305946]
["bitfinex","SOLUSD",1644182353477,54.75574784,112.81,112.76,13.3053]
["bitfinex","SOLUSD",1644182353679,53.49399284,112.81,112.76,13.3053]
["bitfinex","SOLUSD",1644182354377,53.49399284,112.81,112.76,26.1153]
["bitfinex","SOLUSD",1644182355777,53.49399284,112.81,112.76,63.77619514]
["bitfinex","SOLUSD",1644182356184,53.49399284,112.81,112.76,26.1153]
["bitfinex","SOLUSD",1644182356777,53.74399284,112.81,112.76,26.1153]
["bitfinex","SOLUSD",1644182357777,53.74399284,112.81,112.76,26.3653]
["bitfinex","SOLUSD",1644182360082,6.0,112.81,112.77,39.44100948]
["bitfinex","SOLUSD",1644182360282,6.0,112.81,112.78,13.303]
["bitfinex","SOLUSD",1644182360587,6.0,112.81,112.79,1.72902355]
["bitfinex","SOLUSD",1644182360784,3.83537639,112.8,112.79,1.72902355]
["bitfinex","SOLUSD",1644182360983,6.0,112.81,112.79,1.72902355]
["bitfinex","SOLUSD",1644182361384,66.22404709,112.83,112.79,1.72902355]
["bitfinex","SOLUSD",1644182362888,79.52764709,112.83,112.79,1.72902355]
["bitfinex","SOLUSD",1644182366693,79.52764709,112.83,112.79,42.71196867]
["bitfinex","SOLUSD",1644182366892,44.744255,112.83,112.79,42.71196867]
["bitfinex","SOLUSD",1644182367294,31.440655,112.83,112.79,42.71196867]
["bitfinex","SOLUSD",1644182367490,7.261755,112.83,112.79,69.07386867]
["bitfinex","SOLUSD",1644182367690,6.0,112.83,112.79,69.07386867]
["bitfinex","SOLUSD",1644182368091,55.362755,112.85,112.79,69.07386867]
["bitfinex","SOLUSD",1644182368293,30.957755,112.85,112.79,69.07386867]
["bitfinex","SOLUSD",1644182368692,29.946,112.85,112.79,69.07386867]
["bitfinex","SOLUSD",1644182368995,23.946,112.85,112.79,69.07386867]
["bitfinex","SOLUSD",1644182369291,0.25,112.85,112.79,69.07386867]
["bitfinex","SOLUSD",1644182369493,1.77449778,112.86,112.79,94.04930784]
["bitfinex","SOLUSD",1644182369693,1.77449778,112.86,112.79,100.04930784]
["bitfinex","SOLUSD",1644182369897,0.51274278,112.86,112.79,260.15930784]
["bitfinex","SOLUSD",1644182370697,0.51274278,112.86,112.79,264.59030784]
["bitfinex","SOLUSD",1644182372101,0.51274278,112.86,112.79,280.53097675]
["bitfinex","SOLUSD",1644182373202,40.78634034,112.86,112.79,280.53097675]
["bitfinex","SOLUSD",1644182373601,0.51274278,112.86,112.79,280.53097675]
["bitfinex","SOLUSD",1644182374203,0.51274278,112.86,112.79,276.09997675]
["bitfinex","SOLUSD",1644182375205,0.51274278,112.86,112.8,160.11]
["bitfinex","SOLUSD",1644182375412,0.51274278,112.86,112.81,12.81]
["bitfinex","SOLUSD",1644182375611,0.51274278,112.86,112.81,34.29033917]
["bitfinex","SOLUSD",1644182375811,0.51274278,112.86,112.81,34.54033917]
["bitfinex","SOLUSD",1644182376013,0.51274278,112.86,112.82,39.44100948]
["bitfinex","SOLUSD",1644182376210,0.51274278,112.86,112.83,12.81]
["bitfinex","SOLUSD",1644182376411,0.51274278,112.86,112.84,34.8954441]
["bitfinex","SOLUSD",1644182376611,0.51274278,112.86,112.85,12.81]
["bitfinex","SOLUSD",1644182376813,0.51274278,112.86,112.85,15.03902355]
["bitfinex","SOLUSD",1644182377515,0.51274278,112.86,112.85,28.33342355]
["bitfinex","SOLUSD",1644182377929,0.48733048,112.87,112.86,43.0]
["bitfinex","SOLUSD",1644182378127,0.48733048,112.87,112.86,55.81]
["bitfinex","SOLUSD",1644182378728,0.48733048,112.87,112.86,69.3516]
["bitfinex","SOLUSD",1644182378927,23.921355,112.94,112.86,69.3516]
["bitfinex","SOLUSD",1644182379126,23.921355,112.94,112.87,34.21242111]
["bitfinex","SOLUSD",1644182379325,22.6596,112.94,112.87,34.46242111]
["bitfinex","SOLUSD",1644182379528,22.6596,112.94,112.88,12.81]
["bitfinex","SOLUSD",1644182379927,22.6596,112.94,112.89,13.2899]
["bitfinex","SOLUSD",1644182380130,22.9096,112.94,112.9,12.81]
["bitfinex","SOLUSD",1644182380530,22.9096,112.94,112.9,52.59583938]
["bitfinex","SOLUSD",1644182380930,0.25,112.94,112.9,52.59583938]
["bitfinex","SOLUSD",1644182381129,75.75383659,112.96,112.9,52.59583938]
["bitfinex","SOLUSD",1644182381332,76.00383659,112.96,112.9,52.59583938]
["bitfinex","SOLUSD",1644182381530,74.74208159,112.96,112.9,52.59583938]
["bitfinex","SOLUSD",1644182381729,76.00383659,112.96,112.9,52.59583938]
["bitfinex","SOLUSD",1644182381932,13.2898,112.95,112.9,65.88453938]
["bitfinex","SOLUSD",1644182382131,19.2898,112.95,112.9,65.88453938]
["bitfinex","SOLUSD",1644182383332,81.78068159,112.96,112.9,65.88453938]
["bitfinex","SOLUSD",1644182383531,23.9628,112.96,112.9,65.88453938]
["bitfinex","SOLUSD",1644182383734,4.428,112.97,112.9,66.13453938]
["bitfinex","SOLUSD",1644182383931,24.290255,112.99,112.9,82.71337855]
["bitfinex","SOLUSD",1644182384134,23.0285,112.99,112.9,242.82337855]
["bitfinex","SOLUSD",1644182384334,23.0285,112.99,112.9,247.24937855]
["bitfinex","SOLUSD",1644182385433,45.9363,112.99,112.9,247.24937855]
["bitfinex","SOLUSD",1644182385837,46.1863,112.99,112.9,247.24937855]
["bitfinex","SOLUSD",1644182387037,80.88869186,112.99,112.9,247.24937855]
["bitfinex","SOLUSD",1644182387439,80.88869186,112.99,112.9,246.99937855]
["bitfinex","SOLUSD",1644182387641,86.88869186,112.99,112.9,231.99453938]
["bitfinex","SOLUSD",1644182388243,80.88869186,112.99,112.9,231.99453938]
["bitfinex","SOLUSD",1644182388446,86.88869186,112.99,112.9,231.99453938]
["bitfinex","SOLUSD",1644182388645,86.88869186,112.99,112.9,71.88453938]
["bitfinex","SOLUSD",1644182388842,86.88869186,112.99,112.9,72.13453938]
["bitfinex","SOLUSD",1644182389041,100.17429186,112.99,112.9,72.13453938]
["bitfinex","SOLUSD",1644182389248,100.17429186,112.99,112.9,71.88453938]
["bitfinex","SOLUSD",1644182392944,100.17429186,112.99,112.9,58.59583938]
["bitfinex","SOLUSD",1644182393944,100.17429186,112.99,112.9,52.59583938]
["bitfinex","SOLUSD",1644182394146,100.17429186,112.99,112.89,37.2785]
["bitfinex","SOLUSD",1644182394342,4.426,112.98,112.89,37.2785]
["bitfinex","SOLUSD",1644182394543,13.29,112.96,112.89,23.9895]
["bitfinex","SOLUSD",1644182394943,19.29,112.96,112.89,23.9895]
["bitfinex","SOLUSD",1644182395144,34.56277105,112.95,112.88,13.29]
["bitfinex","SOLUSD",1644182395544,40.56277105,112.95,112.87,57.3915906]
["bitfinex","SOLUSD",1644182395746,40.56277105,112.95,112.87,57.6415906]
["bitfinex","SOLUSD",1644182396346,53.85377105,112.95,112.87,70.9328906]
["bitfinex","SOLUSD",1644182397346,47.85377105,112.95,112.87,70.9328906]
["bitfinex","SOLUSD",1644182398453,48.10377105,112.95,112.87,76.9328906]
["bitfinex","SOLUSD",1644182399051,54.10377105,112.95,112.87,76.9328906]
["bitfinex","SOLUSD",1644182400452,34.81277105,112.95,112.87,70.9328906]
["bitfinex","SOLUSD",1644182400654,0.25,112.95,112.87,76.9328906]
["bitfinex","SOLUSD",1644182400851,0.25,112.95,112.88,24.6625]
["bitfinex","SOLUSD",1644182401053,24.5979,112.97,112.9,13.2876]
["bitfinex","SOLUSD",1644182401255,24.5979,112.97,112.9,26.0976]
["bitfinex","SOLUSD",1644182401450,24.5979,112.97,112.9,26.3476]
["bitfinex","SOLUSD",1644182401659,63.71364423,112.97,112.91,34.6408128]
["bitfinex","SOLUSD",1644182401851,63.71364423,112.97,112.92,12.81]
["bitfinex","SOLUSD",1644182401852,63.96364423,112.97,112.92,12.81]
["bitfinex","SOLUSD",1644182402452,63.71364423,112.97,112.92,12.81]
["bitfinex","SOLUSD",1644182403755,63.96364423,112.97,112.92,12.81]
["bitfinex","SOLUSD",1644182405956,39.36574423,112.97,112.92,26.094]
["bitfinex","SOLUSD",1644182406258,39.11574423,112.97,112.92,26.344]
["bitfinex","SOLUSD",1644182406654,39.11574423,112.97,112.92,26.094]
["bitfinex","SOLUSD",1644182406857,39.11574423,112.97,112.92,26.344]
["bitfinex","SOLUSD",1644182407257,39.11574423,112.97,112.92,13.06]
["bitfinex","SOLUSD",1644182407456,39.11574423,112.97,112.92,12.81]
["bitfinex","SOLUSD",1644182408056,39.36574423,112.97,112.92,12.81]
["bitfinex","SOLUSD",1644182409459,39.36574423,112.97,112.9,24.7027]
["bitfinex","SOLUSD",1644182409659,46.62749923,112.97,112.9,24.9527]
["bitfinex","SOLUSD",1644182410366,59.91649923,112.97,112.86,31.87666891]
["bitfinex","SOLUSD",1644182410560,28.424355,112.96,112.86,47.1779]
["bitfinex","SOLUSD",1644182410760,1.261755,112.95,112.86,41.1779]
["bitfinex","SOLUSD",1644182411062,7.261755,112.95,112.86,4.426]
["bitfinex","SOLUSD",1644182411262,7.261755,112.95,112.83,16.26264578]
["bitfinex","SOLUSD",1644182411463,13.2942,112.93,112.84,61.52178106]
["bitfinex","SOLUSD",1644182411679,65.04651022,112.93,112.84,67.52178106]
["bitfinex","SOLUSD",1644182412083,65.04651022,112.93,112.84,67.77178106]
["bitfinex","SOLUSD",1644182413080,65.04651022,112.93,112.84,19.5429]
["bitfinex","SOLUSD",1644182413292,65.04651022,112.93,112.84,19.2929]
["bitfinex","SOLUSD",1644182413482,66.30826522,112.93,112.84,19.2929]
["bitfinex","SOLUSD",1644182413681,70.73726522,112.93,112.84,19.2929]
["bitfinex","SOLUSD",1644182414084,70.73726522,112.93,112.84,6.0]
["bitfinex","SOLUSD",1644182414483,70.98726522,112.93,112.83,18.81]
["bitfinex","SOLUSD",1644182414684,70.98726522,112.93,112.83,19.06]
["bitfinex","SOLUSD",1644182415081,70.48726522,112.93,112.83,19.06]
["bitfinex","SOLUSD",1644182416081,70.48726522,112.93,112.83,0.25]
["bitfinex","SOLUSD",1644182416282,13.2983,112.9,112.81,26.6653]
["bitfinex","SOLUSD",1644182416584,19.2983,112.9,112.81,41.66213917]
["bitfinex","SOLUSD",1644182417083,36.40348672,112.89,112.82,44.40119071]
["bitfinex","SOLUSD",1644182417283,36.40348672,112.89,112.82,44.65119071]
["bitfinex","SOLUSD",1644182418185,36.65348672,112.89,112.82,57.94729071]
["bitfinex","SOLUSD",1644182419387,36.40348672,112.89,112.82,57.94729071]
["bitfinex","SOLUSD",1644182419588,24.0363,112.92,112.83,2.18683917]
["bitfinex","SOLUSD",1644182419789,1.261755,112.94,112.86,13.2909]
["bitfinex","SOLUSD",1644182419990,22.8788,112.95,112.86,26.1009]
["bitfinex","SOLUSD",1644182420189,22.8788,112.95,112.86,34.53773917]
["bitfinex","SOLUSD",1644182420589,42.50573214,112.94,112.87,34.82121269]
["bitfinex","SOLUSD",1644182420793,42.50573214,112.94,112.87,48.36101269]
["bitfinex","SOLUSD",1644182420991,42.50573214,112.94,112.87,54.36101269]
["bitfinex","SOLUSD",1644182421192,42.50573214,112.94,112.87,19.2898]
["bitfinex","SOLUSD",1644182421593,42.50573214,112.94,112.87,32.0998]
["bitfinex","SOLUSD",1644182422292,42.75573214,112.94,112.88,44.94400571]
["bitfinex","SOLUSD",1644182424194,42.75573214,112.94,112.88,58.23310571]
["bitfinex","SOLUSD",1644182428500,48.75573214,112.94,112.88,58.23310571]
["bitfinex","SOLUSD",1644182428906,42.75573214,112.94,112.88,58.23310571]
["bitfinex","SOLUSD",1644182429508,0.25,112.94,112.88,58.23310571]
["bitfinex","SOLUSD",1644182429707,22.8788,112.95,112.88,77.29310571]
["bitfinex","SOLUSD",1644182431107,38.01603909,112.94,112.88,79.47994488]
["bitfinex","SOLUSD",1644182431306,38.01603909,112.94,112.88,77.04310571]
["bitfinex","SOLUSD",1644182432208,38.26603909,112.94,112.88,77.04310571]
["bitfinex","SOLUSD",1644182432811,38.26603909,112.94,112.88,77.29310571]
["bitfinex","SOLUSD",1644182435616,0.25,112.94,112.88,77.29310571]
["bitfinex","SOLUSD",1644182435816,22.8788,112.95,112.88,77.29310571]
["bitfinex","SOLUSD",1644182436621,43.0926145,112.94,112.88,77.29310571]
["bitfinex","SOLUSD",1644182439241,43.3426145,112.94,112.88,77.29310571]
["bitfinex","SOLUSD",1644182446650,49.3426145,112.94,112.88,32.3491]
["bitfinex","SOLUSD",1644182447251,43.3426145,112.94,112.88,32.3491]
["bitfinex","SOLUSD",1644182447753,43.3426145,112.94,112.88,66.62899104]
["bitfinex","SOLUSD",1644182450559,43.3426145,112.94,112.88,19.06]
["bitfinex","SOLUSD",1644182450956,49.3426145,112.94,112.88,19.06]
["bitfinex","SOLUSD",1644182451157,43.3426145,112.94,112.88,19.06]
["bitfinex","SOLUSD",1644182451557,43.3426145,112.94,112.89,34.40588898]
["bitfinex","SOLUSD",1644182451760,43.3426145,112.94,112.89,34.65588898]
["bitfinex","SOLUSD",1644182451957,43.3426145,112.94,112.89,40.65588898]
["bitfinex","SOLUSD",1644182453859,43.3426145,112.94,112.89,53.46588898]
["bitfinex","SOLUSD",1644182454862,25.548955,112.96,112.89,66.75338898]
["bitfinex","SOLUSD",1644182457163,40.71399093,112.95,112.89,66.75338898]
["bitfinex","SOLUSD",1644182457764,40.71399093,112.95,112.89,60.75338898]
["bitfinex","SOLUSD",1644182457964,40.71399093,112.95,112.89,66.75338898]
["bitfinex","SOLUSD",1644182458166,25.798955,112.96,112.89,66.75338898]
["bitfinex","SOLUSD",1644182459163,61.14465905,112.96,112.89,66.75338898]
["bitfinex","SOLUSD",1644182459368,61.14465905,112.96,112.89,60.75338898]
["bitfinex","SOLUSD",1644182459568,25.798955,112.96,112.89,60.75338898]
["bitfinex","SOLUSD",1644182459769,1.261755,112.96,112.89,62.94022815]
["bitfinex","SOLUSD",1644182459965,1.261755,112.98,112.9,24.3883]
["bitfinex","SOLUSD",1644182460166,1.261755,112.98,112.92,13.2842]
["bitfinex","SOLUSD",1644182460369,1.261755,112.98,112.93,12.81]
["bitfinex","SOLUSD",1644182460567,1.261755,112.98,112.93,47.92863918]
["bitfinex","SOLUSD",1644182463367,1.511755,112.98,112.93,47.92863918]
["bitfinex","SOLUSD",1644182463567,0.25,112.98,112.93,47.92863918]
["bitfinex","SOLUSD",1644182463765,85.2751349,112.99,112.93,47.92863918]
["bitfinex","SOLUSD",1644182463965,91.5251349,112.99,112.93,47.92863918]
["bitfinex","SOLUSD",1644182464564,85.5251349,112.99,112.93,47.92863918]
["bitfinex","SOLUSD",1644182464768,85.5251349,112.99,112.93,61.46153918]
["bitfinex","SOLUSD",1644182465166,23.834655,112.99,112.93,61.46153918]
["bitfinex","SOLUSD",1644182465366,1.64240028,113.0,112.93,67.46153918]
["bitfinex","SOLUSD",1644182465566,1.64240028,113.0,112.94,22.5949]
["bitfinex","SOLUSD",1644182465871,1.64240028,113.0,112.95,26.0902]
["bitfinex","SOLUSD",1644182466069,0.38064528,113.0,112.96,36.3980339]
["bitfinex","SOLUSD",1644182466269,0.38064528,113.0,112.96,49.2080339]
["bitfinex","SOLUSD",1644182466972,0.38064528,113.0,112.96,62.4870339]
["bitfinex","SOLUSD",1644182467175,1.261755,113.02,112.97,134.0]
["bitfinex","SOLUSD",1644182467374,1.261755,113.03,112.98,12.81]
["bitfinex","SOLUSD",1644182467574,2.53186047,113.06,112.98,12.81]
["bitfinex","SOLUSD",1644182467575,1.261755,113.05,112.98,45.39633917]
["bitfinex","SOLUSD",1644182467772,1.261755,113.07,112.99,2.18683917]
["bitfinex","SOLUSD",1644182467978,1.23664603,113.08,113.01,13.272]
["bitfinex","SOLUSD",1644182468178,36.65261081,113.07,113.02,36.3980339]
["bitfinex","SOLUSD",1644182468384,0.51807806,113.09,113.02,36.3980339]
["bitfinex","SOLUSD",1644182468580,0.51807806,113.09,113.03,12.81]
["bitfinex","SOLUSD",1644182468777,0.51807806,113.09,113.03,13.06]
["bitfinex","SOLUSD",1644182469184,0.51807806,113.09,113.03,12.81]
["bitfinex","SOLUSD",1644182469381,42.44109558,113.08,113.03,12.81]
["bitfinex","SOLUSD",1644182469580,48.44109558,113.08,113.03,12.81]
["bitfinex","SOLUSD",1644182469981,48.69109558,113.08,113.03,12.81]
["bitfinex","SOLUSD",1644182470988,61.96729558,113.08,113.03,12.81]
["bitfinex","SOLUSD",1644182473202,61.96729558,113.08,112.99,26.246]
["bitfinex","SOLUSD",1644182473403,13.28,113.05,112.99,13.436]
["bitfinex","SOLUSD",1644182473605,19.28,113.05,112.99,13.436]
["bitfinex","SOLUSD",1644182473802,21.46683917,113.05,112.99,13.436]
["bitfinex","SOLUSD",1644182474004,43.02758196,113.04,112.99,13.436]
["bitfinex","SOLUSD",1644182474203,49.02758196,113.04,112.99,13.436]
["bitfinex","SOLUSD",1644182474604,17.7066,113.03,112.99,13.436]
["bitfinex","SOLUSD",1644182475003,23.7066,113.03,112.99,13.436]
["bitfinex","SOLUSD",1644182475403,45.16875652,113.02,112.99,13.436]
["bitfinex","SOLUSD",1644182475604,3.83537639,113.01,112.99,0.0001]
["bitfinex","SOLUSD",1644182476005,9.83537639,113.01,112.99,0.0001]
["bitfinex","SOLUSD",1644182477012,17.12057639,113.01,112.99,0.0001]
["bitfinex","SOLUSD",1644182477207,17.37057639,113.01,112.99,0.0001]
["bitfinex","SOLUSD",1644182478814,23.37057639,113.01,112.99,0.0001]
["bitfinex","SOLUSD",1644182479013,17.37057639,113.01,112.99,0.0001]
["bitfinex","SOLUSD",1644182479612,23.37057639,113.01,112.99,0.0001]
["bitfinex","SOLUSD",1644182479813,36.09019145,113.0,112.93,44.16674643]
["bitfinex","SOLUSD",1644182480211,42.09019145,113.0,112.93,44.16674643]
["bitfinex","SOLUSD",1644182480417,36.09019145,113.0,112.93,44.16674643]
["bitfinex","SOLUSD",1644182481113,36.34019145,113.0,112.93,44.16674643]
["bitfinex","SOLUSD",1644182482313,36.34019145,113.0,112.93,44.41674643]
["bitfinex","SOLUSD",1644182485518,36.34019145,113.0,112.93,57.69964643]
["bitfinex","SOLUSD",1644182487218,36.09019145,113.0,112.93,57.69964643]
["bitfinex","SOLUSD",1644182488021,23.1073,113.02,112.93,59.8864856]
["bitfinex","SOLUSD",1644182488220,23.1073,113.02,112.94,12.81]
["bitfinex","SOLUSD",1644182488520,23.1073,113.02,112.95,13.2804]
["bitfinex","SOLUSD",1644182488718,23.3573,113.02,112.95,13.5304]
["bitfinex","SOLUSD",1644182489120,23.3573,113.02,112.96,38.85692644]
["bitfinex","SOLUSD",1644182489319,23.3573,113.02,112.96,39.10692644]
["bitfinex","SOLUSD",1644182490119,23.3573,113.02,112.96,52.38592644]
["bitfinex","SOLUSD",1644182490519,37.43184166,113.01,112.96,52.38592644]
["bitfinex","SOLUSD",1644182494721,37.68184166,113.01,112.96,52.38592644]
["bitfinex","SOLUSD",1644182497123,37.43184166,113.01,112.96,52.38592644]
["bitfinex","SOLUSD",1644182497922,37.43184166,113.01,112.96,52.13592644]
["bitfinex","SOLUSD",1644182498122,37.43184166,113.01,112.96,52.38592644]
["bitfinex","SOLUSD",1644182499523,22.6874,113.04,112.96,52.38592644]
["bitfinex","SOLUSD",1644182500523,41.50439983,113.03,112.96,52.38592644]
["bitfinex","SOLUSD",1644182501725,41.50439983,113.03,112.96,13.529]
["bitfinex","SOLUSD",1644182501930,47.50439983,113.03,112.96,0.25]
["bitfinex","SOLUSD",1644182502225,47.50439983,113.03,112.95,24.1647]
["bitfinex","SOLUSD",1644182502427,41.50439983,113.03,112.95,24.1647]
["bitfinex","SOLUSD",1644182502826,41.50439983,113.03,112.96,42.54061485]
["bitfinex","SOLUSD",1644182503226,41.50439983,113.03,112.96,42.79061485]
["bitfinex","SOLUSD",1644182503426,71.98079983,113.03,112.96,42.79061485]
["bitfinex","SOLUSD",1644182503825,65.98079983,113.03,112.96,42.79061485]
["bitfinex","SOLUSD",1644182504227,66.23079983,113.03,112.96,42.79061485]
["bitfinex","SOLUSD",1644182505425,66.23079983,113.03,112.96,0.25]
["bitfinex","SOLUSD",1644182505627,72.23079983,113.03,112.96,0.25]
["bitfinex","SOLUSD",1644182505826,72.23079983,113.03,112.95,24.1647]
["bitfinex","SOLUSD",1644182506425,72.23079983,113.03,112.95,60.269666]
["bitfinex","SOLUSD",1644182506628,85.51279983,113.03,112.95,60.269666]
["bitfinex","SOLUSD",1644182510735,66.23079983,113.03,112.95,73.549866]
["bitfinex","SOLUSD",1644182511534,72.23079983,113.03,112.95,73.549866]
["bitfinex","SOLUSD",1644182511734,66.23079983,113.03,112.95,73.549866]
["bitfinex","SOLUSD",1644182512134,66.23079983,113.03,112.96,12.81]
["bitfinex","SOLUSD",1644182512337,66.23079983,113.03,112.97,37.20011243]
["bitfinex","SOLUSD",1644182512735,66.23079983,113.03,112.97,37.45011243]
["bitfinex","SOLUSD",1644182516843,65.98079983,113.03,112.97,37.45011243]
["bitfinex","SOLUSD",1644182517042,41.50439983,113.03,112.97,37.45011243]
["bitfinex","SOLUSD",1644182517646,22.6874,113.04,112.97,50.72771243]
["bitfinex","SOLUSD",1644182518448,22.6874,113.04,112.97,65.7245516]
["bitfinex","SOLUSD",1644182518646,24.3539,113.07,112.97,71.7245516]
["bitfinex","SOLUSD",1644182518845,6.0,113.06,112.99,39.78190759]
["bitfinex","SOLUSD",1644182519045,30.3539,113.07,112.99,71.86690759]
["bitfinex","SOLUSD",1644182519247,30.3539,113.07,112.99,72.11690759]
["bitfinex","SOLUSD",1644182519545,30.3539,113.07,112.99,66.11690759]
["bitfinex","SOLUSD",1644182519948,42.50073336,113.06,112.99,72.11690759]
["bitfinex","SOLUSD",1644182520147,48.50073336,113.06,112.99,66.11690759]
["bitfinex","SOLUSD",1644182520773,6.0,113.06,112.99,66.11690759]
["bitfinex","SOLUSD",1644182520973,30.3539,113.07,112.99,66.11690759]
["bitfinex","SOLUSD",1644182521872,73.85089137,113.07,112.99,66.11690759]
["bitfinex","SOLUSD",1644182524071,74.10089137,113.07,112.99,66.11690759]
["bitfinex","SOLUSD",1644182525074,49.74699137,113.07,112.99,72.11690759]
["bitfinex","SOLUSD",1644182525774,49.74699137,113.07,112.99,71.86690759]
["bitfinex","SOLUSD",1644182527179,49.74699137,113.07,112.99,72.11690759]
["bitfinex","SOLUSD",1644182527583,49.74699137,113.07,113.0,23.209]
["bitfinex","SOLUSD",1644182527781,49.74699137,113.07,113.01,36.2958799]
["bitfinex","SOLUSD",1644182528882,6.25,113.07,113.01,36.2958799]
["bitfinex","SOLUSD",1644182529083,0.25,113.07,113.01,36.5458799]
["bitfinex","SOLUSD",1644182529281,6.0,113.07,113.01,36.5458799]
["bitfinex","SOLUSD",1644182529880,44.9699321,113.08,113.01,36.5458799]
["bitfinex","SOLUSD",1644182530080,50.9699321,113.08,113.02,24.5417]
["bitfinex","SOLUSD",1644182530282,50.9699321,113.08,113.03,45.29244192]
["bitfinex","SOLUSD",1644182531182,50.9699321,113.08,113.01,13.523]
["bitfinex","SOLUSD",1644182531984,50.9699321,113.08,113.01,37.7845]
["bitfinex","SOLUSD",1644182532283,50.9699321,113.08,113.02,46.08933613]
["bitfinex","SOLUSD",1644182533084,51.2199321,113.08,113.02,46.08933613]
["bitfinex","SOLUSD",1644182535489,51.2199321,113.08,113.01,37.5345]
["bitfinex","SOLUSD",1644182535688,51.2199321,113.08,113.01,24.2615]
["bitfinex","SOLUSD",1644182535988,53.40677127,113.08,112.97,4.422]
["bitfinex","SOLUSD",1644182536187,4.423,113.07,112.96,36.4229]
["bitfinex","SOLUSD",1644182536386,29.1475,113.07,112.97,23.9412]
["bitfinex","SOLUSD",1644182536588,40.40179933,113.06,112.97,64.58760488]
["bitfinex","SOLUSD",1644182536989,47.15102482,113.04,112.97,64.58760488]
["bitfinex","SOLUSD",1644182537590,47.15102482,113.04,112.97,64.83760488]
["bitfinex","SOLUSD",1644182537788,47.15102482,113.04,112.97,78.11510488]
["bitfinex","SOLUSD",1644182538190,47.15102482,113.04,112.97,80.30194405]
["bitfinex","SOLUSD",1644182540291,47.15102482,113.04,112.97,93.11194405]
["bitfinex","SOLUSD",1644182544905,24.7245,113.05,112.97,93.11194405]
["bitfinex","SOLUSD",1644182545806,61.6118655,113.05,112.97,93.11194405]
["bitfinex","SOLUSD",1644182546007,61.6118655,113.05,112.97,99.11194405]
["bitfinex","SOLUSD",1644182548824,61.8618655,113.05,112.97,99.11194405]
["bitfinex","SOLUSD",1644182551224,24.9745,113.05,112.97,99.11194405]
["bitfinex","SOLUSD",1644182553527,72.34002814,113.05,112.97,99.11194405]
["bitfinex","SOLUSD",1644182556331,24.9745,113.05,112.97,99.11194405]
["bitfinex","SOLUSD",1644182561241,72.73636921,113.05,112.97,99.11194405]
["bitfinex","SOLUSD",1644182561835,24.9745,113.05,112.97,99.11194405]
["bitfinex","SOLUSD",1644182569047,24.9745,113.05,112.97,103.53594405]
["bitfinex","SOLUSD",1644182575371,0.25,113.05,112.97,103.53594405]
["bitfinex","SOLUSD",1644182575572,40.64369969,113.07,112.97,103.53594405]
["bitfinex","SOLUSD",1644182576173,40.89369969,113.07,112.97,103.53594405]
["bitfinex","SOLUSD",1644182577271,22.7916,113.06,112.97,103.53594405]
["bitfinex","SOLUSD",1644182577671,28.7916,113.06,112.97,103.53594405]
["bitfinex","SOLUSD",1644182578873,28.7916,113.06,112.97,97.53594405]
["bitfinex","SOLUSD",1644182580073,28.7916,113.06,112.97,99.11194405]
["bitfinex","SOLUSD",1644182580273,48.25546777,113.05,112.97,99.11194405]
["bitfinex","SOLUSD",1644182583978,28.7916,113.06,112.97,99.11194405]
["bitfinex","SOLUSD",1644182584980,64.7661019,113.06,112.97,99.11194405]
["bitfinex","SOLUSD",1644182586679,65.0161019,113.06,112.97,99.11194405]
["bitfinex","SOLUSD",1644182588283,65.0161019,113.06,112.97,100.37899848]
["bitfinex","SOLUSD",1644182593387,29.0416,113.06,112.98,1.26705443]
["bitfinex","SOLUSD",1644182593587,29.0416,113.06,113.0,13.2733]
["bitfinex","SOLUSD",1644182593790,29.0416,113.06,113.0,36.3437]
["bitfinex","SOLUSD",1644182593988,29.0416,113.06,113.0,55.1537]
["bitfinex","SOLUSD",1644182594390,29.0416,113.06,113.01,47.35332851]
["bitfinex","SOLUSD",1644182594587,35.51362971,113.05,113.01,47.35332851]
["bitfinex","SOLUSD",1644182594789,35.51362971,113.05,113.01,47.60332851]
["bitfinex","SOLUSD",1644182595188,29.0416,113.06,113.01,47.60332851]
["bitfinex","SOLUSD",1644182595988,29.0416,113.06,113.01,47.35332851]
["bitfinex","SOLUSD",1644182596188,35.24231542,113.05,113.0,32.0833]
["bitfinex","SOLUSD",1644182596389,35.24231542,113.05,113.0,32.3333]
["bitfinex","SOLUSD",1644182597188,35.24231542,113.05,113.0,68.26701888]
["bitfinex","SOLUSD",1644182600191,35.49231542,113.05,113.0,68.26701888]
["bitfinex","SOLUSD",1644182604196,0.25,113.05,113.0,68.26701888]
["bitfinex","SOLUSD",1644182604396,22.7916,113.06,113.0,68.26701888]
["bitfinex","SOLUSD",1644182605197,63.31346248,113.06,113.0,68.26701888]
["bitfinex","SOLUSD",1644182608197,63.56346248,113.06,113.0,68.26701888]
["bitfinex","SOLUSD",1644182610498,23.0416,113.06,113.0,68.26701888]
["bitfinex","SOLUSD",1644182612404,22.7916,113.06,113.0,68.26701888]
["bitfinex","SOLUSD",1644182615329,35.30140312,113.05,113.0,68.26701888]
["bitfinex","SOLUSD",1644182615931,35.55140312,113.05,113.0,68.26701888]
["bitfinex","SOLUSD",1644182619335,22.7916,113.06,113.0,68.26701888]
["bitfinex","SOLUSD",1644182620336,43.50006747,113.05,113.0,68.26701888]
["bitfinex","SOLUSD",1644182623436,43.50006747,113.05,113.0,68.01701888]
["bitfinex","SOLUSD",1644182624438,22.7916,113.06,113.0,68.01701888]
["bitfinex","SOLUSD",1644182624839,22.7916,113.06,113.0,68.26701888]
["bitfinex","SOLUSD",1644182625438,37.24705725,113.05,113.0,68.26701888]
["bitfinex","SOLUSD",1644182629542,37.24705725,113.05,113.0,32.3333]
["bitfinex","SOLUSD",1644182629948,37.24705725,113.05,112.98,14.54305443]
["bitfinex","SOLUSD",1644182630246,24.9072,113.04,112.97,4.423]
["bitfinex","SOLUSD",1644182630646,30.9072,113.04,112.97,4.423]
["bitfinex","SOLUSD",1644182631144,24.9072,113.04,112.97,4.423]
["bitfinex","SOLUSD",1644182631449,24.9072,113.04,112.97,4.673]
["bitfinex","SOLUSD",1644182631646,24.9072,113.04,112.97,0.25]
["bitfinex","SOLUSD",1644182631845,24.9072,113.04,112.96,48.97335443]
["bitfinex","SOLUSD",1644182632045,25.1572,113.04,112.96,62.25175443]
["bitfinex","SOLUSD",1644182632946,25.1572,113.04,112.96,48.97335443]
["bitfinex","SOLUSD",1644182633351,25.1572,113.04,112.96,47.7063]
["bitfinex","SOLUSD",1644182635148,31.1572,113.04,112.96,47.7063]
["bitfinex","SOLUSD",1644182635547,31.1572,113.04,112.96,48.97335443]
["bitfinex","SOLUSD",1644182635747,31.1572,113.04,112.96,47.7063]
["bitfinex","SOLUSD",1644182636949,31.1572,113.04,112.96,48.97335443]
["bitfinex","SOLUSD",1644182638351,31.1572,113.04,112.96,47.7063]
["bitfinex","SOLUSD",1644182638550,31.1572,113.04,112.96,48.97335443]
["bitfinex","SOLUSD",1644182639551,31.1572,113.04,112.96,47.7063]
["bitfinex","SOLUSD",1644182639854,31.1572,113.04,112.96,48.97335443]
["bitfinex","SOLUSD",1644182640050,31.1572,113.04,112.96,47.7063]
["bitfinex","SOLUSD",1644182640253,31.1572,113.04,112.96,24.3166]
["bitfinex","SOLUSD",1644182640651,44.4378,113.04,112.96,24.3166]
["bitfinex","SOLUSD",1644182641753,44.4378,113.04,112.96,26.50343917]
["bitfinex","SOLUSD",1644182642754,44.4378,113.04,112.96,27.7704936]
["bitfinex","SOLUSD",1644182643156,44.4378,113.04,112.96,26.50343917]
["bitfinex","SOLUSD",1644182643357,44.4378,113.04,112.96,41.0494936]
["bitfinex","SOLUSD",1644182643358,25.1572,113.04,112.96,41.0494936]
["bitfinex","SOLUSD",1644182645463,25.1572,113.04,112.96,47.0494936]
["bitfinex","SOLUSD",1644182645656,25.1572,113.04,112.96,41.0494936]
["bitfinex","SOLUSD",1644182645855,31.1572,113.04,112.96,37.5956]
["bitfinex","SOLUSD",1644182651458,31.1572,113.04,112.96,38.86265443]
["bitfinex","SOLUSD",1644182652359,31.1572,113.04,112.96,51.67265443]
["bitfinex","SOLUSD",1644182653059,30.9072,113.04,112.96,57.67265443]
["bitfinex","SOLUSD",1644182653264,30.9072,113.04,112.96,59.8594936]
["bitfinex","SOLUSD",1644182653459,30.9072,113.04,112.97,1.26705443]
["bitfinex","SOLUSD",1644182653659,1.26409103,113.08,112.99,13.2752]
["bitfinex","SOLUSD",1644182653859,1.26409103,113.08,113.0,23.7711]
["bitfinex","SOLUSD",1644182654260,40.02685018,113.07,113.01,38.5631766]
["bitfinex","SOLUSD",1644182654660,62.90345018,113.07,113.01,38.8131766]
["bitfinex","SOLUSD",1644182655561,68.90345018,113.07,113.01,38.8131766]
["bitfinex","SOLUSD",1644182655765,62.90345018,113.07,113.01,38.8131766]
["bitfinex","SOLUSD",1644182656162,63.15345018,113.07,113.01,38.8131766]
["bitfinex","SOLUSD",1644182656967,63.15345018,113.07,113.01,0.25]
["bitfinex","SOLUSD",1644182657264,69.15345018,113.07,113.0,24.0211]
["bitfinex","SOLUSD",1644182658065,69.15345018,113.07,113.0,69.7619759]
["bitfinex","SOLUSD",1644182658465,69.15345018,113.07,113.0,24.0211]
["bitfinex","SOLUSD",1644182659268,82.43065018,113.07,112.98,13.2769]
["bitfinex","SOLUSD",1644182659471,88.11774121,113.07,112.98,59.10347891]
["bitfinex","SOLUSD",1644182659668,83.69474121,113.07,112.98,59.35347891]
["bitfinex","SOLUSD",1644182660675,83.69474121,113.07,112.98,59.10347891]
["bitfinex","SOLUSD",1644182662077,83.69474121,113.07,112.98,59.35347891]
["bitfinex","SOLUSD",1644182669006,1.26409103,113.06,112.98,59.35347891]
["bitfinex","SOLUSD",1644182669203,7.26409103,113.06,112.98,59.35347891]
["bitfinex","SOLUSD",1644182669804,24.9034,113.05,112.98,59.35347891]
["bitfinex","SOLUSD",1644182670205,30.9034,113.05,112.98,59.35347891]
["bitfinex","SOLUSD",1644182670609,30.9034,113.05,112.98,23.7876]
["bitfinex","SOLUSD",1644182672106,44.4329,113.05,112.98,23.7876]
["bitfinex","SOLUSD",1644182684521,44.4329,113.05,112.98,23.5376]
["bitfinex","SOLUSD",1644182685827,44.4329,113.05,112.98,23.7876]
["bitfinex","SOLUSD",1644182689350,45.69699103,113.05,112.98,23.7876]
["bitfinex","SOLUSD",1644182690554,44.4329,113.05,112.98,23.7876]
["bitfinex","SOLUSD",1644182691555,45.69699103,113.05,112.98,23.7876]
["bitfinex","SOLUSD",1644182699967,44.4329,113.05,112.98,23.7876]
["bitfinex","SOLUSD",1644182700161,45.69699103,113.05,112.98,23.7876]
["bitfinex","SOLUSD",1644182705367,45.69699103,113.05,112.98,23.5376]
["bitfinex","SOLUSD",1644182707671,45.69699103,113.05,112.98,23.7876]
["bitfinex","SOLUSD",1644182713588,32.41749103,113.05,112.98,23.7876]
["bitfinex","SOLUSD",1644182713791,31.1534,113.05,112.98,23.7876]
["bitfinex","SOLUSD",1644182714590,32.41749103,113.05,112.98,23.7876]
["bitfinex","SOLUSD",1644182717812,45.69699103,113.05,112.98,23.5376]
["bitfinex","SOLUSD",1644182718212,1.26409103,113.04,112.98,23.5376]
["bitfinex","SOLUSD",1644182718415,1.26409103,113.04,112.95,1.26705443]
["bitfinex","SOLUSD",1644182718612,1.26409103,113.03,112.96,23.8918]
["bitfinex","SOLUSD",1644182718815,11.68809103,113.04,112.96,23.8918]
["bitfinex","SOLUSD",1644182719013,19.282,113.03,112.96,23.8918]
["bitfinex","SOLUSD",1644182719213,37.076,113.03,112.96,23.8918]
["bitfinex","SOLUSD",1644182719414,39.23360442,113.02,112.96,23.8918]
["bitfinex","SOLUSD",1644182719615,45.23360442,113.02,112.96,23.8918]
["bitfinex","SOLUSD",1644182720215,45.48360442,113.02,112.96,23.8918]
["bitfinex","SOLUSD",1644182726623,45.48360442,113.02,112.96,24.1418]
["bitfinex","SOLUSD",1644182734930,45.48360442,113.02,112.96,23.8918]
["bitfinex","SOLUSD",1644182735129,58.76680442,113.02,112.96,23.8918]
["bitfinex","SOLUSD",1644182737732,58.76680442,113.02,112.93,16.7368936]
["bitfinex","SOLUSD",1644182737936,24.2104,113.01,112.94,23.4771]
["bitfinex","SOLUSD",1644182738136,13.2862,113.0,112.94,23.4771]
["bitfinex","SOLUSD",1644182738538,19.2862,113.0,112.94,23.4771]
["bitfinex","SOLUSD",1644182742241,19.5362,113.0,112.94,23.4771]
["bitfinex","SOLUSD",1644182750676,0.25,113.0,112.94,23.7271]
["bitfinex","SOLUSD",1644182751171,30.2104,113.01,112.94,23.7271]
["bitfinex","SOLUSD",1644182752273,30.4604,113.01,112.94,23.7271]
["bitfinex","SOLUSD",1644182753974,30.4604,113.01,112.94,23.2271]
["bitfinex","SOLUSD",1644182755782,30.4604,113.01,112.94,22.9771]
["bitfinex","SOLUSD",1644182756684,30.4604,113.01,112.95,41.97921097]
["bitfinex","SOLUSD",1644182757180,30.4604,113.01,112.95,42.22921097]
["bitfinex","SOLUSD",1644182757379,24.4604,113.01,112.95,42.22921097]
["bitfinex","SOLUSD",1644182758382,0.25,113.01,112.95,42.22921097]
["bitfinex","SOLUSD",1644182758584,39.23360442,113.02,112.95,42.22921097]
["bitfinex","SOLUSD",1644182759982,45.23360442,113.02,112.95,42.22921097]
["bitfinex","SOLUSD",1644182760183,45.48360442,113.02,112.95,42.22921097]
["bitfinex","SOLUSD",1644182761185,39.48360442,113.02,112.95,42.22921097]
["bitfinex","SOLUSD",1644182762283,39.48360442,113.02,112.95,55.50971097]
["bitfinex","SOLUSD",1644182762484,39.48360442,113.02,112.95,61.50971097]
["bitfinex","SOLUSD",1644182762684,39.48360442,113.02,112.95,55.50971097]
["bitfinex","SOLUSD",1644182763285,39.48360442,113.02,112.95,61.50971097]
["bitfinex","SOLUSD",1644182763486,39.48360442,113.02,112.95,55.50971097]
["bitfinex","SOLUSD",1644182769291,39.48360442,113.02,112.96,24.2501]
["bitfinex","SOLUSD",1644182769694,39.48360442,113.02,112.96,24.5001]
["bitfinex","SOLUSD",1644182770892,39.48360442,113.02,112.96,24.2501]
["bitfinex","SOLUSD",1644182775593,45.48360442,113.02,112.96,24.2501]
["bitfinex","SOLUSD",1644182780008,39.48360442,113.02,112.96,24.2501]
["bitfinex","SOLUSD",1644182780608,45.48360442,113.02,112.96,24.2501]
["bitfinex","SOLUSD",1644182780809,6.25,113.02,112.96,24.2501]
["bitfinex","SOLUSD",1644182781009,6.0,113.02,112.96,24.5001]
["bitfinex","SOLUSD",1644182781208,1.26409103,113.04,112.96,24.5001]
["bitfinex","SOLUSD",1644182782208,42.11383823,113.05,112.96,24.5001]
["bitfinex","SOLUSD",1644182782209,43.37792926,113.05,112.96,24.5001]
["bitfinex","SOLUSD",1644182782410,43.37792926,113.05,112.96,30.5001]
["bitfinex","SOLUSD",1644182782609,49.37792926,113.05,112.96,30.5001]
["bitfinex","SOLUSD",1644182782809,49.37792926,113.05,112.97,12.81]
["bitfinex","SOLUSD",1644182783028,6.0,113.05,112.97,17.234]
["bitfinex","SOLUSD",1644182783226,25.40779103,113.06,112.98,22.7169]
["bitfinex","SOLUSD",1644182783426,24.1437,113.06,112.98,22.7169]
["bitfinex","SOLUSD",1644182783627,24.1437,113.06,112.98,28.9669]
["bitfinex","SOLUSD",1644182784027,35.8945023,113.05,112.99,40.09538709]
["bitfinex","SOLUSD",1644182784228,35.8945023,113.05,112.99,0.25]
["bitfinex","SOLUSD",1644182784429,35.8945023,113.05,112.99,6.0]
["bitfinex","SOLUSD",1644182784828,35.8945023,113.05,112.99,6.25]
["bitfinex","SOLUSD",1644182785031,35.8945023,113.05,112.99,0.25]
["bitfinex","SOLUSD",1644182785229,35.8945023,113.05,112.99,47.39950079]
["bitfinex","SOLUSD",1644182785434,35.8945023,113.05,112.99,60.67510079]
["bitfinex","SOLUSD",1644182787330,41.8945023,113.05,112.99,60.67510079]
["bitfinex","SOLUSD",1644182788332,43.06302086,113.05,112.99,60.67510079]
["bitfinex","SOLUSD",1644182791736,43.06302086,113.05,112.99,60.42510079]
["bitfinex","SOLUSD",1644182791937,43.06302086,113.05,112.99,60.67510079]
["bitfinex","SOLUSD",1644182795140,43.06302086,113.05,112.99,47.39950079]
["bitfinex","SOLUSD",1644182796349,43.06302086,113.05,112.99,47.14950079]
["bitfinex","SOLUSD",1644182798246,43.06302086,113.05,112.99,47.39950079]
["bitfinex","SOLUSD",1644182799347,43.06302086,113.05,112.99,0.25]
["bitfinex","SOLUSD",1644182799547,43.06302086,113.05,112.98,22.9669]
["bitfinex","SOLUSD",1644182800551,56.34252086,113.05,112.98,22.7169]
["bitfinex","SOLUSD",1644182801050,56.34252086,113.05,112.98,22.9669]
["bitfinex","SOLUSD",1644182801253,56.34252086,113.05,112.98,22.7169]
["bitfinex","SOLUSD",1644182801254,23.2919,113.04,112.98,22.7169]
["bitfinex","SOLUSD",1644182801454,24.21041856,113.04,112.98,22.7169]
["bitfinex","SOLUSD",1644182801678,24.21041856,113.04,112.96,37.5227]
["bitfinex","SOLUSD",1644182801679,43.49131856,113.04,112.96,37.5227]
["bitfinex","SOLUSD",1644182801853,43.49131856,113.04,112.96,24.2439]
["bitfinex","SOLUSD",1644182802053,44.75540959,113.04,112.96,24.2439]
["bitfinex","SOLUSD",1644182802253,44.75540959,113.04,112.95,4.423]
["bitfinex","SOLUSD",1644182802856,44.75540959,113.04,112.95,4.673]
["bitfinex","SOLUSD",1644182803552,30.21041856,113.04,112.95,19.5307]
["bitfinex","SOLUSD",1644182803752,30.21041856,113.04,112.96,23.5144]
["bitfinex","SOLUSD",1644182803955,30.21041856,113.04,112.97,42.64964315]
["bitfinex","SOLUSD",1644182804155,30.21041856,113.04,112.98,23.4508]
["bitfinex","SOLUSD",1644182805256,30.46041856,113.04,112.98,23.4508]
["bitfinex","SOLUSD",1644182808862,30.46041856,113.04,112.98,22.9508]
["bitfinex","SOLUSD",1644182811770,43.74121856,113.04,112.96,13.2787]
["bitfinex","SOLUSD",1644182812070,45.00530959,113.04,112.95,4.424]
["bitfinex","SOLUSD",1644182812871,1.26409103,113.03,112.95,47.73409307]
["bitfinex","SOLUSD",1644182813072,7.26409103,113.03,112.95,43.31009307]
["bitfinex","SOLUSD",1644182813271,20.54659103,113.03,112.95,43.56009307]
["bitfinex","SOLUSD",1644182813476,19.2825,113.03,112.95,43.56009307]
["bitfinex","SOLUSD",1644182813671,20.20101856,113.03,112.95,43.31009307]
["bitfinex","SOLUSD",1644182813871,38.25859099,113.01,112.95,43.31009307]
["bitfinex","SOLUSD",1644182814072,38.25859099,113.01,112.94,36.2071]
["bitfinex","SOLUSD",1644182814270,38.25859099,113.01,112.94,36.4571]
["bitfinex","SOLUSD",1644182814473,38.25859099,113.01,112.94,23.1758]
["bitfinex","SOLUSD",1644182814673,22.9182,113.0,112.94,23.1758]
["bitfinex","SOLUSD",1644182815070,28.9182,113.0,112.94,23.1758]
["bitfinex","SOLUSD",1644182815673,29.83671856,113.0,112.94,23.1758]
["bitfinex","SOLUSD",1644182816072,30.08671856,113.0,112.94,23.1758]
["bitfinex","SOLUSD",1644182816274,0.91851856,113.0,112.94,23.1758]
["bitfinex","SOLUSD",1644182817092,0.91851856,113.0,112.94,29.1758]
["bitfinex","SOLUSD",1644182817390,0.91851856,113.0,112.94,23.1758]
["bitfinex","SOLUSD",1644182817992,0.91851856,113.0,112.94,36.4575]
["bitfinex","SOLUSD",1644182818196,0.91851856,113.0,112.94,42.4575]
["bitfinex","SOLUSD",1644182818591,0.91851856,113.0,112.94,36.4575]
["bitfinex","SOLUSD",1644182819192,0.91851856,113.0,112.94,42.2075]
["bitfinex","SOLUSD",1644182819391,0.91851856,113.0,112.94,6.0]
["bitfinex","SOLUSD",1644182819592,0.91851856,113.0,112.93,10.425]
["bitfinex","SOLUSD",1644182819793,0.91851856,113.0,112.93,6.0]
["bitfinex","SOLUSD",1644182820193,24.46911856,113.0,112.93,6.0]
["bitfinex","SOLUSD",1644182820395,37.75491856,113.0,112.92,66.0044843]
["bitfinex","SOLUSD",1644182820593,24.46911856,113.0,112.93,22.5928]
["bitfinex","SOLUSD",1644182820796,24.46911856,113.0,112.93,22.8428]
["bitfinex","SOLUSD",1644182820993,24.46911856,113.0,112.93,41.6528]
["bitfinex","SOLUSD",1644182821794,24.46911856,113.0,112.93,46.0788]
["bitfinex","SOLUSD",1644182821993,24.46911856,113.0,112.94,13.2817]
["bitfinex","SOLUSD",1644182822192,24.46911856,113.0,112.94,19.5317]
["bitfinex","SOLUSD",1644182822594,24.46911856,113.0,112.94,6.25]
["bitfinex","SOLUSD",1644182822993,24.46911856,113.0,112.94,0.25]
["bitfinex","SOLUSD",1644182823194,24.46911856,113.0,112.94,13.282]
["bitfinex","SOLUSD",1644182823594,24.46911856,113.0,112.94,13.532]
["bitfinex","SOLUSD",1644182824793,24.46911856,113.0,112.94,19.532]
["bitfinex","SOLUSD",1644182825394,0.91851856,113.0,112.94,19.532]
["bitfinex","SOLUSD",1644182825595,0.91851856,113.0,112.95,22.7572]
["bitfinex","SOLUSD",1644182826396,0.91851856,113.0,112.96,39.13763319]
["bitfinex","SOLUSD",1644182830804,0.91851856,113.0,112.96,39.38763319]
["bitfinex","SOLUSD",1644182831204,0.91851856,113.0,112.96,52.66713319]
["bitfinex","SOLUSD",1644182831606,13.2792,113.06,112.98,121.0]
["bitfinex","SOLUSD",1644182831807,2.53186047,113.08,112.98,178.3067]
["bitfinex","SOLUSD",1644182832009,28.3526,113.1,112.99,27.11703917]
["bitfinex","SOLUSD",1644182832010,1.26342364,113.07,112.99,27.11703917]
["bitfinex","SOLUSD",1644182832209,1.26342364,113.08,112.99,33.36703917]
["bitfinex","SOLUSD",1644182832409,0.2,113.13,113.01,138.0]
["bitfinex","SOLUSD",1644182832611,3.23650435,113.14,113.01,138.0]
["bitfinex","SOLUSD",1644182832612,0.70464388,113.14,113.02,37.6266]
["bitfinex","SOLUSD",1644182832808,0.90464388,113.14,113.03,44.2253]
["bitfinex","SOLUSD",1644182833007,0.70464388,113.14,113.04,12.81]
["bitfinex","SOLUSD",1644182833208,0.70464388,113.14,113.04,37.8766]
["bitfinex","SOLUSD",1644182833410,0.70464388,113.14,113.06,160.11]
["bitfinex","SOLUSD",1644182833611,2.53186047,113.19,113.09,155.0]
["bitfinex","SOLUSD",1644182833811,2.73186047,113.21,113.1,17.228]
["bitfinex","SOLUSD",1644182834008,2.73186047,113.21,113.11,44.1972]
["bitfinex","SOLUSD",1644182834213,2.73186047,113.21,113.12,12.81]
["bitfinex","SOLUSD",1644182834214,0.2,113.21,113.12,12.81]
["bitfinex","SOLUSD",1644182834535,0.65454274,113.22,113.12,28.50603917]
["bitfinex","SOLUSD",1644182834714,0.65454274,113.22,113.13,37.94573084]
["bitfinex","SOLUSD",1644182834907,0.07380628,113.22,113.14,155.0]
["bitfinex","SOLUSD",1644182835112,0.07380628,113.22,113.15,164.527]
["bitfinex","SOLUSD",1644182835312,0.07380628,113.22,113.16,12.81]
["bitfinex","SOLUSD",1644182835509,0.07380628,113.22,113.17,4.417]
["bitfinex","SOLUSD",1644182835709,0.07380628,113.22,113.18,12.81]
["bitfinex","SOLUSD",1644182835916,0.07380628,113.22,113.19,38.48309045]
["bitfinex","SOLUSD",1644182836110,0.07380628,113.22,113.2,15.03902355]
["bitfinex","SOLUSD",1644182836311,0.07380628,113.22,113.21,31.34089167]
["bitfinex","SOLUSD",1644182836510,0.07380628,113.22,113.21,44.15089167]
["bitfinex","SOLUSD",1644182836716,0.07380628,113.22,113.21,50.15089167]
["bitfinex","SOLUSD",1644182836909,0.07380628,113.22,113.21,50.40089167]
["bitfinex","SOLUSD",1644182837809,0.07380628,113.22,113.21,13.06]
["bitfinex","SOLUSD",1644182838212,0.8769827,113.22,113.21,12.81]
["bitfinex","SOLUSD",1644182838410,0.8769827,113.22,113.14,12.81]
["bitfinex","SOLUSD",1644182838613,0.8769827,113.22,113.09,4.417]
["bitfinex","SOLUSD",1644182838822,48.43899452,113.21,113.13,34.71293862]
["bitfinex","SOLUSD",1644182839013,0.2,113.2,113.13,47.52293862]
["bitfinex","SOLUSD",1644182839214,0.2,113.2,113.13,60.78243862]
["bitfinex","SOLUSD",1644182839413,0.2,113.21,113.13,60.78243862]
["bitfinex","SOLUSD",1644182839613,0.27380628,113.22,113.13,60.78243862]
["bitfinex","SOLUSD",1644182839912,0.07380628,113.22,113.13,66.78243862]
["bitfinex","SOLUSD",1644182840112,0.07380628,113.22,113.13,73.28220862]
["bitfinex","SOLUSD",1644182840313,0.07380628,113.22,113.13,75.0436343]
["bitfinex","SOLUSD",1644182840511,0.07380628,113.22,113.14,4.417]
["bitfinex","SOLUSD",1644182840715,0.07380628,113.22,113.16,13.2536]
["bitfinex","SOLUSD",1644182840917,0.07380628,113.22,113.17,12.81]
["bitfinex","SOLUSD",1644182841112,0.07380628,113.22,113.17,18.81]
["bitfinex","SOLUSD",1644182841315,0.07380628,113.22,113.17,19.06]
["bitfinex","SOLUSD",1644182841813,0.07380628,113.22,113.18,34.71293862]
["bitfinex","SOLUSD",1644182842012,0.07380628,113.22,113.18,60.77593862]
["bitfinex","SOLUSD",1644182842211,0.07380628,113.22,113.18,67.02593862]
["bitfinex","SOLUSD",1644182844617,0.25551688,113.28,113.19,76.0]
["bitfinex","SOLUSD",1644182844817,0.25551688,113.28,113.19,89.06]
["bitfinex","SOLUSD",1644182845015,0.25551688,113.28,113.19,108.3108]
["bitfinex","SOLUSD",1644182845216,0.25551688,113.28,113.19,32.3108]
["bitfinex","SOLUSD",1644182845417,0.25551688,113.28,113.19,19.06]
["bitfinex","SOLUSD",1644182845616,48.45823246,113.28,113.2,35.33960395]
["bitfinex","SOLUSD",1644182846017,54.45823246,113.28,113.2,35.33960395]
["bitfinex","SOLUSD",1644182847018,19.50881688,113.28,113.2,35.33960395]
["bitfinex","SOLUSD",1644182847218,19.50881688,113.28,113.2,35.58960395]
["bitfinex","SOLUSD",1644182847219,0.25551688,113.28,113.2,35.58960395]
["bitfinex","SOLUSD",1644182847618,0.25551688,113.28,113.2,48.39960395]
["bitfinex","SOLUSD",1644182848927,0.25551688,113.28,113.2,61.64970395]
["bitfinex","SOLUSD",1644182849128,0.25551688,113.28,113.2,67.64970395]
["bitfinex","SOLUSD",1644182849325,0.25551688,113.28,113.2,61.64970395]
["bitfinex","SOLUSD",1644182849525,0.25551688,113.28,113.2,67.64970395]
["bitfinex","SOLUSD",1644182854148,0.45551688,113.28,113.2,67.64970395]
["bitfinex","SOLUSD",1644182854546,0.45551688,113.28,113.2,54.39960395]
["bitfinex","SOLUSD",1644182855949,0.45551688,113.28,113.2,48.39960395]
["bitfinex","SOLUSD",1644182856551,0.25551688,113.28,113.2,48.39960395]
["bitfinex","SOLUSD",1644182857154,0.45551688,113.28,113.2,48.39960395]
["bitfinex","SOLUSD",1644182858953,13.70871688,113.28,113.2,35.58960395]
["bitfinex","SOLUSD",1644182859152,44.47627068,113.27,113.2,35.58960395]
["bitfinex","SOLUSD",1644182859355,0.2,113.26,113.2,35.58960395]
["bitfinex","SOLUSD",1644182859954,0.30790432,113.26,113.2,35.58960395]
["bitfinex","SOLUSD",1644182860156,0.10790432,113.26,113.2,35.58960395]
["bitfinex","SOLUSD",1644182860956,0.10790432,113.26,113.17,13.2535]
["bitfinex","SOLUSD",1644182861158,0.30790432,113.26,113.16,17.225]
["bitfinex","SOLUSD",1644182861355,0.30790432,113.26,113.16,23.475]
["bitfinex","SOLUSD",1644182861356,0.10790432,113.26,113.16,23.475]
["bitfinex","SOLUSD",1644182861961,44.4417181,113.26,113.17,34.2266482]
["bitfinex","SOLUSD",1644182862158,0.2,113.25,113.17,34.2266482]
["bitfinex","SOLUSD",1644182862360,0.2,113.25,113.17,34.4766482]
["bitfinex","SOLUSD",1644182863159,0.30790432,113.25,113.18,12.81]
["bitfinex","SOLUSD",1644182863359,0.10790432,113.25,113.18,12.81]
["bitfinex","SOLUSD",1644182863559,0.10790432,113.25,113.18,32.3123]
["bitfinex","SOLUSD",1644182863759,0.10790432,113.25,113.18,19.06]
["bitfinex","SOLUSD",1644182863959,0.10790432,113.25,113.19,35.82589437]
["bitfinex","SOLUSD",1644182864162,0.10790432,113.25,113.19,48.63589437]
["bitfinex","SOLUSD",1644182864359,0.10790432,113.25,113.19,48.88589437]
["bitfinex","SOLUSD",1644182864960,0.25551688,113.25,113.19,48.88589437]
["bitfinex","SOLUSD",1644182868160,0.25551688,113.25,113.19,48.63589437]
["bitfinex","SOLUSD",1644182868562,0.25551688,113.25,113.19,35.82589437]
["bitfinex","SOLUSD",1644182868961,0.45551688,113.25,113.19,35.82589437]
["bitfinex","SOLUSD",1644182869566,0.45551688,113.25,113.18,6.0]
["bitfinex","SOLUSD",1644182869869,0.45551688,113.25,113.15,23.6355]
["bitfinex","SOLUSD",1644182870063,4.87151688,113.25,113.15,23.6355]
["bitfinex","SOLUSD",1644182870263,7.05835605,113.25,113.15,23.6355]
["bitfinex","SOLUSD",1644182870564,41.53982433,113.24,113.16,34.79193934]
["bitfinex","SOLUSD",1644182870765,4.616,113.23,113.16,34.79193934]
["bitfinex","SOLUSD",1644182870965,13.2602,113.22,113.16,34.79193934]
["bitfinex","SOLUSD",1644182871164,0.13640109,113.21,113.16,34.79193934]
["bitfinex","SOLUSD",1644182873467,0.13640109,113.21,113.15,23.6355]
["bitfinex","SOLUSD",1644182873668,0.13640109,113.21,113.13,12.81]
["bitfinex","SOLUSD",1644182873867,0.13640109,113.21,113.13,13.06]
["bitfinex","SOLUSD",1644182874272,13.39740109,113.21,113.13,12.81]
["bitfinex","SOLUSD",1644182874471,39.72197817,113.2,113.14,47.64679338]
["bitfinex","SOLUSD",1644182874869,39.72197817,113.2,113.11,12.81]
["bitfinex","SOLUSD",1644182875168,39.72197817,113.2,113.09,72.9511]
["bitfinex","SOLUSD",1644182875369,39.72197817,113.2,113.11,0.25]
["bitfinex","SOLUSD",1644182875971,13.2638,113.19,113.11,0.25]
["bitfinex","SOLUSD",1644182876370,40.27614587,113.18,113.11,0.25]
["bitfinex","SOLUSD",1644182876572,0.13640109,113.17,113.1,53.92617372]
["bitfinex","SOLUSD",1644182879675,0.13640109,113.17,113.1,67.18887372]
["bitfinex","SOLUSD",1644182879873,0.13640109,113.19,113.1,96.78377372]
["bitfinex","SOLUSD",1644182880876,46.34572702,113.19,113.1,96.78377372]
["bitfinex","SOLUSD",1644182881076,46.34572702,113.19,113.1,96.53377372]
["bitfinex","SOLUSD",1644182881077,0.13640109,113.18,113.1,96.53377372]
["bitfinex","SOLUSD",1644182882878,0.13640109,113.18,113.1,96.78377372]
["bitfinex","SOLUSD",1644182883279,0.13640109,113.19,113.1,96.78377372]
["bitfinex","SOLUSD",1644182884504,44.04820695,113.19,113.1,96.78377372]
["bitfinex","SOLUSD",1644182884707,0.13640109,113.18,113.1,96.78377372]
["bitfinex","SOLUSD",1644182886807,51.4296,113.21,113.1,96.78377372]
["bitfinex","SOLUSD",1644182886808,0.13640109,113.19,113.1,96.78377372]
["bitfinex","SOLUSD",1644182887009,6.13640109,113.2,113.1,96.78377372]
["bitfinex","SOLUSD",1644182887212,0.14761256,113.22,113.1,98.97061289]
["bitfinex","SOLUSD",1644182888410,0.14761256,113.22,113.11,160.11]
["bitfinex","SOLUSD",1644182888611,0.14761256,113.22,113.13,160.11]
["bitfinex","SOLUSD",1644182888809,0.14761256,113.22,113.15,13.2553]
["bitfinex","SOLUSD",1644182889010,0.14761256,113.22,113.16,53.67617372]
["bitfinex","SOLUSD",1644182889209,0.14761256,113.22,113.16,53.92617372]
["bitfinex","SOLUSD",1644182889808,0.14761256,113.22,113.16,59.92617372]
["bitfinex","SOLUSD",1644182890014,0.14761256,113.22,113.16,53.92617372]
["bitfinex","SOLUSD",1644182891010,0.14761256,113.22,113.16,67.18097372]
["bitfinex","SOLUSD",1644182891213,0.14761256,113.22,113.16,73.18097372]
["bitfinex","SOLUSD",1644182899017,0.14761256,113.22,113.16,95.77667372]
["bitfinex","SOLUSD",1644182901917,0.14761256,113.22,113.16,95.52667372]
["bitfinex","SOLUSD",1644182903317,0.14761256,113.22,113.16,95.77667372]
["bitfinex","SOLUSD",1644182907719,0.14761256,113.22,113.16,109.15447372]
["bitfinex","SOLUSD",1644182909020,0.14761256,113.22,113.16,269.26447372]
["bitfinex","SOLUSD",1644182909622,0.14761256,113.22,113.16,271.45131289]
["bitfinex","SOLUSD",1644182913225,0.14761256,113.22,113.16,255.88667372]
["bitfinex","SOLUSD",1644182913422,0.14761256,113.22,113.16,89.77667372]
["bitfinex","SOLUSD",1644182919133,0.14761256,113.22,113.16,35.6557]
["bitfinex","SOLUSD",1644182920035,0.14761256,113.22,113.17,42.45326421]
["bitfinex","SOLUSD",1644182920239,0.14761256,113.22,113.17,42.70326421]
["bitfinex","SOLUSD",1644182923643,0.14761256,113.22,113.17,55.51326421]
["bitfinex","SOLUSD",1644182924445,0.14761256,113.22,113.17,68.76796421]
["bitfinex","SOLUSD",1644182924642,0.14761256,113.22,113.17,74.76796421]
["bitfinex","SOLUSD",1644182924842,0.14761256,113.22,113.17,76.95480338]
["bitfinex","SOLUSD",1644182925244,0.14761256,113.22,113.18,23.8587]
["bitfinex","SOLUSD",1644182925462,0.14761256,113.22,113.19,53.66087836]
["bitfinex","SOLUSD",1644182925663,0.14761256,113.22,113.2,0.91228521]
["bitfinex","SOLUSD",1644182926664,0.14761256,113.22,113.21,39.32289608]
["bitfinex","SOLUSD",1644182932874,0.43161728,113.29,113.24,102.0]
["bitfinex","SOLUSD",1644182933073,4.416,113.36,113.27,160.11]
["bitfinex","SOLUSD",1644182933274,0.31052296,113.37,113.28,12.91]
["bitfinex","SOLUSD",1644182933476,0.31052296,113.37,113.29,0.1]
["bitfinex","SOLUSD",1644182933678,0.31052296,113.37,113.3,12.81]
["bitfinex","SOLUSD",1644182933875,0.31052296,113.37,113.31,0.1]
["bitfinex","SOLUSD",1644182934076,0.31052296,113.37,113.31,12.91]
["bitfinex","SOLUSD",1644182934275,0.31052296,113.37,113.32,0.1]
["bitfinex","SOLUSD",1644182935084,0.31052296,113.37,113.31,0.1]
["bitfinex","SOLUSD",1644182935280,4.41,113.36,113.31,0.1]
["bitfinex","SOLUSD",1644182935479,4.41,113.36,113.3,0.1]
["bitfinex","SOLUSD",1644182935779,0.31052296,113.37,113.3,0.1]
["bitfinex","SOLUSD",1644182935978,42.30072692,113.34,113.28,0.1]
["bitfinex","SOLUSD",1644182936178,13.2476,113.33,113.27,0.1]
["bitfinex","SOLUSD",1644182936379,44.39701182,113.32,113.27,0.1]
["bitfinex","SOLUSD",1644182937380,4.412,113.36,113.27,25.98024396]
["bitfinex","SOLUSD",1644182937580,0.31052296,113.37,113.28,0.1]
["bitfinex","SOLUSD",1644182937780,0.31052296,113.37,113.29,12.81]
["bitfinex","SOLUSD",1644182937980,0.31052296,113.37,113.3,0.1]
["bitfinex","SOLUSD",1644182939086,49.11514251,113.37,113.3,13.3406]
["bitfinex","SOLUSD",1644182939282,0.1,113.36,113.31,0.1]
["bitfinex","SOLUSD",1644182940081,13.3433,113.36,113.31,0.1]
["bitfinex","SOLUSD",1644182940280,13.3433,113.36,113.24,44.1471]
["bitfinex","SOLUSD",1644182940281,0.1,113.35,113.29,0.1]
["bitfinex","SOLUSD",1644182940481,0.1,113.35,113.2,4.41]
["bitfinex","SOLUSD",1644182940482,47.1234,113.35,113.23,12.81]
["bitfinex","SOLUSD",1644182940680,4.513,113.34,113.24,0.1]
["bitfinex","SOLUSD",1644182940880,42.59646536,113.33,113.24,0.1]
["bitfinex","SOLUSD",1644182941083,0.1,113.32,113.24,0.1]
["bitfinex","SOLUSD",1644182941791,0.1,113.32,113.22,0.1]
["bitfinex","SOLUSD",1644182941981,13.2491,113.31,113.22,13.3489]
["bitfinex","SOLUSD",1644182942182,0.1,113.3,113.23,0.1]
["bitfinex","SOLUSD",1644182942581,42.73359032,113.3,113.23,0.1]
["bitfinex","SOLUSD",1644182942782,0.1,113.29,113.23,0.1]
["bitfinex","SOLUSD",1644182943784,0.1,113.29,113.22,0.1]
["bitfinex","SOLUSD",1644182943981,0.1,113.29,113.19,12.91]
["bitfinex","SOLUSD",1644182944213,0.1,113.29,113.2,0.1]
["bitfinex","SOLUSD",1644182945884,13.3514,113.29,113.2,0.1]
["bitfinex","SOLUSD",1644182946084,46.54547242,113.28,113.2,0.1]
["bitfinex","SOLUSD",1644182946284,0.1,113.27,113.2,0.1]
["bitfinex","SOLUSD",1644182949187,0.1,113.27,113.2,29.54830176]
["bitfinex","SOLUSD",1644182949390,0.1,113.27,113.21,0.1]
["bitfinex","SOLUSD",1644182954618,0.1,113.27,113.19,0.1]
["bitfinex","SOLUSD",1644182954820,4.415,113.26,113.16,0.1]
["bitfinex","SOLUSD",1644182955318,46.85417596,113.25,113.16,38.98270178]
["bitfinex","SOLUSD",1644182955520,0.1,113.24,113.17,0.1]
["bitfinex","SOLUSD",1644182955921,13.358,113.24,113.17,0.1]
["bitfinex","SOLUSD",1644182956122,43.37789267,113.23,113.17,0.1]
["bitfinex","SOLUSD",1644182956320,0.1,113.22,113.17,0.1]
["bitfinex","SOLUSD",1644182956721,0.1,113.22,113.17,12.91]
["bitfinex","SOLUSD",1644182956923,0.1,113.22,113.18,0.1]
["bitfinex","SOLUSD",1644182958121,0.1,113.22,113.18,22.0473297]
["bitfinex","SOLUSD",1644182958322,0.1,113.22,113.19,12.91]
["bitfinex","SOLUSD",1644182958523,0.1,113.26,113.2,2.02917565]
["bitfinex","SOLUSD",1644182958724,0.1,113.26,113.21,12.81]
["bitfinex","SOLUSD",1644182958923,4.416,113.29,113.21,12.81]
["bitfinex","SOLUSD",1644182958924,0.1,113.29,113.22,0.1]
["bitfinex","SOLUSD",1644182959323,0.1,113.29,113.23,12.81]
["bitfinex","SOLUSD",1644182959324,42.741935,113.29,113.23,12.81]
["bitfinex","SOLUSD",1644182959526,0.1,113.28,113.24,0.1]
["bitfinex","SOLUSD",1644182962930,0.1,113.28,113.24,13.3476]
["bitfinex","SOLUSD",1644182963129,0.1,113.28,113.25,0.1]
["bitfinex","SOLUSD",1644182963730,3.83537639,113.27,113.25,0.1]
["bitfinex","SOLUSD",1644182963932,3.83537639,113.27,113.23,12.81]
["bitfinex","SOLUSD",1644182963933,37.47555845,113.26,113.24,0.1]
["bitfinex","SOLUSD",1644182964133,0.1,113.25,113.24,0.1]
["bitfinex","SOLUSD",1644182964330,0.1,113.25,113.24,2.0284942]
["bitfinex","SOLUSD",1644182967342,3.93537639,113.25,113.24,0.1]
["bitfinex","SOLUSD",1644182969536,0.90317642,113.25,113.22,12.91]
["bitfinex","SOLUSD",1644182969737,0.90317642,113.25,113.23,0.1]
["bitfinex","SOLUSD",1644182969939,0.90317642,113.25,113.2,12.91]
["bitfinex","SOLUSD",1644182970139,0.90317642,113.25,113.21,0.1]
["bitfinex","SOLUSD",1644182970538,35.10111247,113.24,113.21,0.1]
["bitfinex","SOLUSD",1644182970738,0.1,113.23,113.21,0.1]
["bitfinex","SOLUSD",1644182971138,3.03219997,113.22,113.21,0.1]
["bitfinex","SOLUSD",1644182971838,3.03219997,113.22,113.2,0.1]
["bitfinex","SOLUSD",1644182972239,0.1,113.23,113.2,0.1]
["bitfinex","SOLUSD",1644182973039,0.1,113.23,113.21,1.11405892]
["bitfinex","SOLUSD",1644182977146,3.83537639,113.22,113.21,1.11405892]
["bitfinex","SOLUSD",1644182978168,0.1,113.23,113.21,1.11405892]
["bitfinex","SOLUSD",1644182978366,48.022,113.3,113.21,1.11405892]
["bitfinex","SOLUSD",1644182978367,0.85516329,113.29,113.21,14.17405892]
["bitfinex","SOLUSD",1644182978567,54.022,113.3,113.21,22.36089809]
["bitfinex","SOLUSD",1644182979170,42.46222926,113.29,113.21,59.62366678]
["bitfinex","SOLUSD",1644182979570,42.46222926,113.29,113.22,13.2492]
["bitfinex","SOLUSD",1644182979768,42.46222926,113.29,113.23,12.81]
["bitfinex","SOLUSD",1644182980171,42.46222926,113.29,113.23,19.06]
["bitfinex","SOLUSD",1644182980374,42.46222926,113.29,113.23,42.62726279]
["bitfinex","SOLUSD",1644182980571,4.414,113.33,113.24,13.2468]
["bitfinex","SOLUSD",1644182980770,45.7719,113.35,113.25,12.81]
["bitfinex","SOLUSD",1644182980973,4.72352296,113.37,113.25,14.99683917]
["bitfinex","SOLUSD",1644182981170,4.72352296,113.37,113.26,2.18683917]
["bitfinex","SOLUSD",1644182981374,0.31052296,113.37,113.27,12.81]
["bitfinex","SOLUSD",1644182981574,38.12154767,113.37,113.28,37.26276869]
["bitfinex","SOLUSD",1644182981873,38.12154767,113.37,113.28,50.32276869]
["bitfinex","SOLUSD",1644182982068,44.12154767,113.37,113.28,63.56476869]
["bitfinex","SOLUSD",1644182983269,44.12154767,113.37,113.28,26.302]
["bitfinex","SOLUSD",1644182983669,44.12154767,113.37,113.28,26.052]
["bitfinex","SOLUSD",1644182984070,44.12154767,113.37,113.28,26.302]
["bitfinex","SOLUSD",1644182984271,44.12154767,113.37,113.28,68.23455733]
["bitfinex","SOLUSD",1644182984769,44.12154767,113.37,113.28,67.98455733]
["bitfinex","SOLUSD",1644182986174,44.12154767,113.37,113.28,68.23455733]
["bitfinex","SOLUSD",1644182986771,44.12154767,113.37,113.28,67.98455733]
["bitfinex","SOLUSD",1644182987373,44.12154767,113.37,113.28,12.81]
["bitfinex","SOLUSD",1644182987573,57.36384767,113.37,113.28,12.81]
["bitfinex","SOLUSD",1644182987774,57.36384767,113.37,113.25,6.0]
["bitfinex","SOLUSD",1644182987976,4.412,113.36,113.25,12.81]
["bitfinex","SOLUSD",1644182988174,44.1633,113.34,113.25,12.81]
["bitfinex","SOLUSD",1644182988373,40.66703301,113.32,113.21,43.18922138]
["bitfinex","SOLUSD",1644182988573,40.66703301,113.32,113.22,13.249]
["bitfinex","SOLUSD",1644182988773,4.414,113.31,113.22,13.249]
["bitfinex","SOLUSD",1644182988973,47.1390461,113.3,113.22,13.249]
["bitfinex","SOLUSD",1644182989173,47.1390461,113.3,113.21,43.18922138]
["bitfinex","SOLUSD",1644182989174,60.3901461,113.3,113.21,43.18922138]
["bitfinex","SOLUSD",1644182989373,60.3901461,113.3,113.19,59.855]
["bitfinex","SOLUSD",1644182989573,71.9041461,113.3,113.19,59.855]
["bitfinex","SOLUSD",1644182989773,71.9041461,113.3,113.19,47.045]
["bitfinex","SOLUSD",1644182990373,71.9041461,113.3,113.19,88.12205217]
["bitfinex","SOLUSD",1644182990974,76.3191461,113.3,113.2,13.2514]
["bitfinex","SOLUSD",1644182991275,76.3191461,113.3,113.21,19.75297931]
["bitfinex","SOLUSD",1644182991773,82.3191461,113.3,113.21,19.75297931]
["bitfinex","SOLUSD",1644182992173,64.8051461,113.3,113.21,33.25387931]
["bitfinex","SOLUSD",1644182992376,60.3901461,113.3,113.21,35.44071848]
["bitfinex","SOLUSD",1644182992774,60.3901461,113.3,113.21,33.25387931]
["bitfinex","SOLUSD",1644182993176,60.3901461,113.3,113.21,48.25071848]
["bitfinex","SOLUSD",1644182993873,47.1390461,113.3,113.21,48.25071848]
["bitfinex","SOLUSD",1644182997079,47.1390461,113.3,113.21,54.25071848]
["bitfinex","SOLUSD",1644182997477,47.1390461,113.3,113.21,48.25071848]
["bitfinex","SOLUSD",1644182999082,47.1390461,113.3,113.21,54.00071848]
["bitfinex","SOLUSD",1644182999278,60.3893461,113.3,113.21,51.81387931]
["bitfinex","SOLUSD",1644183000278,60.3893461,113.3,113.21,52.06387931]
["bitfinex","SOLUSD",1644183000479,60.3893461,113.3,113.21,48.25071848]
["bitfinex","SOLUSD",1644183000785,60.3893461,113.3,113.21,54.25071848]
["bitfinex","SOLUSD",1644183000985,47.1390461,113.3,113.21,54.25071848]
["bitfinex","SOLUSD",1644183004483,47.1390461,113.3,113.21,34.49773917]
["bitfinex","SOLUSD",1644183004683,47.1390461,113.3,113.21,32.0609]
["bitfinex","SOLUSD",1644183004880,53.1390461,113.3,113.21,6.0]
["bitfinex","SOLUSD",1644183005085,53.1390461,113.3,113.2,10.414]
["bitfinex","SOLUSD",1644183005281,53.1390461,113.3,113.2,17.224]
["bitfinex","SOLUSD",1644183005479,53.1390461,113.3,113.2,23.224]
["bitfinex","SOLUSD",1644183005681,53.1390461,113.3,113.2,17.224]
["bitfinex","SOLUSD",1644183006082,66.3897461,113.3,113.2,30.7262]
["bitfinex","SOLUSD",1644183006282,66.3897461,113.3,113.2,26.3122]
["bitfinex","SOLUSD",1644183008783,66.3897461,113.3,113.2,26.0622]
["bitfinex","SOLUSD",1644183008984,66.3897461,113.3,113.18,26.0638]
["bitfinex","SOLUSD",1644183009182,66.3897461,113.3,113.18,6.0]
["bitfinex","SOLUSD",1644183009183,70.315,113.29,113.18,6.0]
["bitfinex","SOLUSD",1644183009386,13.2584,113.26,113.13,4.415]
["bitfinex","SOLUSD",1644183009585,4.417,113.25,113.14,0.25]
["bitfinex","SOLUSD",1644183009784,41.79582011,113.24,113.14,0.25]
["bitfinex","SOLUSD",1644183010884,55.05402011,113.24,113.14,13.2584]
["bitfinex","SOLUSD",1644183011091,55.05402011,113.24,113.14,36.6751]
["bitfinex","SOLUSD",1644183011385,55.05402011,113.24,113.14,39.11193917]
["bitfinex","SOLUSD",1644183012188,55.05402011,113.24,113.15,15.50030153]
["bitfinex","SOLUSD",1644183012588,55.05402011,113.24,113.15,15.75030153]
["bitfinex","SOLUSD",1644183013590,61.05402011,113.24,113.15,0.25]
["bitfinex","SOLUSD",1644183013792,61.05402011,113.24,113.14,36.9251]
["bitfinex","SOLUSD",1644183015092,61.05402011,113.24,113.14,42.9251]
["bitfinex","SOLUSD",1644183015593,61.05402011,113.24,113.14,42.6751]
["bitfinex","SOLUSD",1644183015789,61.05402011,113.24,113.14,6.0]
["bitfinex","SOLUSD",1644183016091,13.262,113.21,113.11,12.81]
["bitfinex","SOLUSD",1644183016289,13.262,113.21,113.09,46.2767]
["bitfinex","SOLUSD",1644183016492,45.63141176,113.2,113.09,88.39391601]
["bitfinex","SOLUSD",1644183016892,41.21341176,113.2,113.1,13.2631]
["bitfinex","SOLUSD",1644183017092,41.21341176,113.2,113.11,18.71281547]
["bitfinex","SOLUSD",1644183017291,41.21341176,113.2,113.11,31.77281547]
["bitfinex","SOLUSD",1644183017497,41.21341176,113.2,113.11,37.77281547]
["bitfinex","SOLUSD",1644183018894,41.21341176,113.2,113.13,13.2603]
["bitfinex","SOLUSD",1644183019094,41.21341176,113.2,113.13,53.59824947]
["bitfinex","SOLUSD",1644183019292,41.21341176,113.2,113.13,53.84824947]
["bitfinex","SOLUSD",1644183020098,41.21341176,113.2,113.13,13.5103]
["bitfinex","SOLUSD",1644183020601,54.47531176,113.2,113.11,43.8282]
["bitfinex","SOLUSD",1644183021001,41.21341176,113.2,113.11,43.8282]
["bitfinex","SOLUSD",1644183021199,41.21341176,113.2,113.11,81.52620175]
["bitfinex","SOLUSD",1644183021799,41.21341176,113.2,113.11,81.77620175]
["bitfinex","SOLUSD",1644183023312,41.21341176,113.2,113.11,94.58620175]
["bitfinex","SOLUSD",1644183023601,41.21341176,113.2,113.11,96.77304092]
["bitfinex","SOLUSD",1644183023803,23.2111,113.24,113.12,4.418]
["bitfinex","SOLUSD",1644183024002,23.2111,113.24,113.15,13.257]
["bitfinex","SOLUSD",1644183024204,29.2111,113.24,113.15,19.507]
["bitfinex","SOLUSD",1644183024905,35.19629613,113.23,113.15,37.016]
["bitfinex","SOLUSD",1644183025505,35.19629613,113.23,113.14,35.6678]
["bitfinex","SOLUSD",1644183025703,35.19629613,113.23,113.14,29.1078]
["bitfinex","SOLUSD",1644183025906,41.19629613,113.23,113.14,29.1078]
["bitfinex","SOLUSD",1644183026929,54.45469613,113.23,113.14,42.3669]
["bitfinex","SOLUSD",1644183027928,54.45469613,113.23,113.14,42.1169]
["bitfinex","SOLUSD",1644183028132,54.45469613,113.23,113.14,6.0]
["bitfinex","SOLUSD",1644183028527,54.45469613,113.23,113.13,35.7339]
["bitfinex","SOLUSD",1644183028528,54.45469613,113.23,113.13,41.7339]
["bitfinex","SOLUSD",1644183028727,54.45469613,113.23,113.13,41.9839]
["bitfinex","SOLUSD",1644183029329,48.45469613,113.23,113.13,41.9839]
["bitfinex","SOLUSD",1644183030030,48.45469613,113.23,113.13,55.244]
["bitfinex","SOLUSD",1644183030228,48.45469613,113.23,113.13,49.244]
["bitfinex","SOLUSD",1644183030831,48.45469613,113.23,113.13,42.434]
["bitfinex","SOLUSD",1644183032630,54.45469613,113.23,113.13,36.434]
["bitfinex","SOLUSD",1644183033429,54.45469613,113.23,113.13,42.434]
["bitfinex","SOLUSD",1644183033831,48.45469613,113.23,113.13,42.434]
["bitfinex","SOLUSD",1644183034838,48.45469613,113.23,113.13,69.05396437]
["bitfinex","SOLUSD",1644183035040,48.45469613,113.23,113.13,81.86396437]
["bitfinex","SOLUSD",1644183035644,48.45469613,113.23,113.13,55.244]
["bitfinex","SOLUSD",1644183037443,54.45469613,113.23,113.13,55.244]
["bitfinex","SOLUSD",1644183037643,48.45469613,113.23,113.13,55.244]
["bitfinex","SOLUSD",1644183038643,54.45469613,113.23,113.13,55.244]
["bitfinex","SOLUSD",1644183039445,54.45469613,113.23,113.13,49.244]
["bitfinex","SOLUSD",1644183040045,54.45469613,113.23,113.13,55.244]
["bitfinex","SOLUSD",1644183041251,54.45469613,113.23,113.13,49.244]
["bitfinex","SOLUSD",1644183042650,54.45469613,113.23,113.13,55.244]
["bitfinex","SOLUSD",1644183042849,54.45469613,113.23,113.13,49.244]
["bitfinex","SOLUSD",1644183044049,54.45469613,113.23,113.13,55.244]
["bitfinex","SOLUSD",1644183044250,54.45469613,113.23,113.14,16.59856118]
["bitfinex","SOLUSD",1644183044450,54.45469613,113.23,113.14,29.85756118]
["bitfinex","SOLUSD",1644183044652,54.45469613,113.23,113.14,30.10756118]
["bitfinex","SOLUSD",1644183045053,54.45469613,113.23,113.14,13.509]
["bitfinex","SOLUSD",1644183046053,35.19629613,113.23,113.14,67.42591265]
["bitfinex","SOLUSD",1644183046252,35.19629613,113.23,113.17,13.2543]
["bitfinex","SOLUSD",1644183046453,35.19629613,113.23,113.17,26.0643]
["bitfinex","SOLUSD",1644183046652,35.19629613,113.23,113.17,26.3143]
["bitfinex","SOLUSD",1644183046853,2.51576338,113.29,113.18,40.20235563]
["bitfinex","SOLUSD",1644183047052,2.51576338,113.29,113.18,83.59875563]
["bitfinex","SOLUSD",1644183047255,47.2865,113.3,113.18,83.84875563]
["bitfinex","SOLUSD",1644183047256,49.80226338,113.3,113.18,83.84875563]
["bitfinex","SOLUSD",1644183047452,47.2865,113.3,113.18,90.4505948]
["bitfinex","SOLUSD",1644183047652,47.2865,113.3,113.18,86.0355948]
["bitfinex","SOLUSD",1644183047853,41.6311382,113.29,113.18,86.0355948]
["bitfinex","SOLUSD",1644183048853,41.6311382,113.29,113.18,109.5941948]
["bitfinex","SOLUSD",1644183049054,41.6311382,113.29,113.19,13.2526]
["bitfinex","SOLUSD",1644183049253,41.6311382,113.29,113.2,12.81]
["bitfinex","SOLUSD",1644183049455,41.6311382,113.29,113.2,58.39347585]
["bitfinex","SOLUSD",1644183049657,41.6311382,113.29,113.2,64.64347585]
["bitfinex","SOLUSD",1644183051055,41.6311382,113.29,113.22,13.2492]
["bitfinex","SOLUSD",1644183053457,47.6311382,113.29,113.22,13.2492]
["bitfinex","SOLUSD",1644183053658,47.6311382,113.29,113.22,19.2492]
["bitfinex","SOLUSD",1644183053859,47.6311382,113.29,113.22,13.2492]
["bitfinex","SOLUSD",1644183056561,47.6311382,113.29,113.22,19.2492]
["bitfinex","SOLUSD",1644183057162,47.6311382,113.29,113.22,13.2492]
["bitfinex","SOLUSD",1644183058161,47.6311382,113.29,113.22,26.0592]
["bitfinex","SOLUSD",1644183060990,47.6311382,113.29,113.22,12.81]
["bitfinex","SOLUSD",1644183061991,60.8824382,113.29,113.22,12.81]
["bitfinex","SOLUSD",1644183062394,60.8824382,113.29,113.21,31.83529018]
["bitfinex","SOLUSD",1644183062592,41.6311382,113.29,113.21,50.64529018]
["bitfinex","SOLUSD",1644183062892,41.6311382,113.29,113.21,50.89529018]
["bitfinex","SOLUSD",1644183065695,41.6311382,113.29,113.21,53.08212935]
["bitfinex","SOLUSD",1644183068902,41.6311382,113.29,113.21,34.49773917]
["bitfinex","SOLUSD",1644183069402,41.6311382,113.29,113.21,26.3109]
["bitfinex","SOLUSD",1644183069803,41.6311382,113.29,113.21,13.5009]
["bitfinex","SOLUSD",1644183072807,54.8826382,113.29,113.21,13.5009]
["bitfinex","SOLUSD",1644183075412,54.8826382,113.29,113.21,13.2509]
["bitfinex","SOLUSD",1644183075617,60.8826382,113.29,113.2,24.9558]
["bitfinex","SOLUSD",1644183075819,60.8826382,113.29,113.2,42.49803164]
["bitfinex","SOLUSD",1644183076218,47.6311382,113.29,113.2,42.49803164]
["bitfinex","SOLUSD",1644183076418,47.6311382,113.29,113.21,12.81]
["bitfinex","SOLUSD",1644183076620,47.6311382,113.29,113.21,18.81]
["bitfinex","SOLUSD",1644183076823,41.6311382,113.29,113.21,19.06]
["bitfinex","SOLUSD",1644183077219,41.6311382,113.29,113.21,32.3098]
["bitfinex","SOLUSD",1644183078523,41.6311382,113.29,113.21,26.3098]
["bitfinex","SOLUSD",1644183080152,41.6311382,113.29,113.21,26.0598]
["bitfinex","SOLUSD",1644183081651,41.6311382,113.29,113.21,26.3098]
["bitfinex","SOLUSD",1644183085852,41.6311382,113.29,113.21,13.4998]
["bitfinex","SOLUSD",1644183086056,60.8826382,113.29,113.21,13.2498]
["bitfinex","SOLUSD",1644183086259,63.06947737,113.29,113.18,38.99843917]
["bitfinex","SOLUSD",1644183086459,24.4019,113.28,113.18,29.8086]
["bitfinex","SOLUSD",1644183086654,28.8169,113.28,113.18,29.8086]
["bitfinex","SOLUSD",1644183086854,28.8169,113.28,113.18,29.5586]
["bitfinex","SOLUSD",1644183087054,31.00373917,113.28,113.18,29.5586]
["bitfinex","SOLUSD",1644183088059,46.14625427,113.25,113.18,29.5586]
["bitfinex","SOLUSD",1644183089456,46.14625427,113.25,113.18,29.8086]
["bitfinex","SOLUSD",1644183089858,46.14625427,113.25,113.18,29.5586]
["bitfinex","SOLUSD",1644183090062,59.40245427,113.25,113.18,29.5586]
["bitfinex","SOLUSD",1644183090458,65.40245427,113.25,113.18,29.5586]
["bitfinex","SOLUSD",1644183091159,65.40245427,113.25,113.18,29.8086]
["bitfinex","SOLUSD",1644183091760,65.40245427,113.25,113.18,29.5586]
["bitfinex","SOLUSD",1644183092560,65.40245427,113.25,113.18,29.8086]
["bitfinex","SOLUSD",1644183092760,65.40245427,113.25,113.18,29.5586]
["bitfinex","SOLUSD",1644183094161,59.40245427,113.25,113.18,29.5586]
["bitfinex","SOLUSD",1644183094360,59.40245427,113.25,113.18,54.23417019]
["bitfinex","SOLUSD",1644183094560,46.14625427,113.25,113.18,54.23417019]
["bitfinex","SOLUSD",1644183094759,46.14625427,113.25,113.18,67.48797019]
["bitfinex","SOLUSD",1644183094960,46.14625427,113.25,113.18,30.67557019]
["bitfinex","SOLUSD",1644183095459,46.14625427,113.25,113.18,6.0]
["bitfinex","SOLUSD",1644183095660,46.14625427,113.25,113.17,28.9486]
["bitfinex","SOLUSD",1644183095860,46.14625427,113.25,113.17,29.1986]
["bitfinex","SOLUSD",1644183098063,46.14625427,113.25,113.17,42.4534]
["bitfinex","SOLUSD",1644183099562,46.14625427,113.25,113.17,44.64023917]
["bitfinex","SOLUSD",1644183100063,46.14625427,113.25,113.17,57.45023917]
["bitfinex","SOLUSD",1644183101465,46.14625427,113.25,113.17,55.2634]
["bitfinex","SOLUSD",1644183102363,46.14625427,113.25,113.17,55.0134]
["bitfinex","SOLUSD",1644183102565,65.40235427,113.25,113.17,18.81]
["bitfinex","SOLUSD",1644183102766,65.40235427,113.25,113.17,6.0]
["bitfinex","SOLUSD",1644183103266,65.40235427,113.25,113.15,45.57878396]
["bitfinex","SOLUSD",1644183103464,65.40235427,113.25,113.15,90.09735376]
["bitfinex","SOLUSD",1644183103665,65.40235427,113.25,113.15,89.09210897]
["bitfinex","SOLUSD",1644183103864,59.40235427,113.25,113.16,2.18683917]
["bitfinex","SOLUSD",1644183104067,59.40235427,113.25,113.16,8.18683917]
["bitfinex","SOLUSD",1644183104269,59.40235427,113.25,113.16,8.43683917]
["bitfinex","SOLUSD",1644183104464,59.40235427,113.25,113.16,21.69273917]
["bitfinex","SOLUSD",1644183105467,46.14625427,113.25,113.17,2.18683917]
["bitfinex","SOLUSD",1644183105667,46.14625427,113.25,113.18,13.2537]
["bitfinex","SOLUSD",1644183106068,46.14625427,113.25,113.18,19.5037]
["bitfinex","SOLUSD",1644183106672,46.14625427,113.25,113.18,21.69053917]
["bitfinex","SOLUSD",1644183108375,46.14625427,113.25,113.19,16.31146168]
["bitfinex","SOLUSD",1644183108572,46.14625427,113.25,113.19,22.31146168]
["bitfinex","SOLUSD",1644183108772,46.14625427,113.25,113.19,6.25]
["bitfinex","SOLUSD",1644183109375,46.14625427,113.25,113.19,0.25]
["bitfinex","SOLUSD",1644183109575,46.14625427,113.25,113.18,21.44053917]
["bitfinex","SOLUSD",1644183109776,46.14625427,113.25,113.18,19.2537]
["bitfinex","SOLUSD",1644183110376,46.14625427,113.25,113.18,6.0]
["bitfinex","SOLUSD",1644183110577,46.14625427,113.25,113.17,30.3121]
["bitfinex","SOLUSD",1644183111881,46.14625427,113.25,113.17,30.5621]
["bitfinex","SOLUSD",1644183113482,59.40255427,113.25,113.17,30.5621]
["bitfinex","SOLUSD",1644183114381,60.66467012,113.25,113.17,30.5621]
["bitfinex","SOLUSD",1644183116684,66.66467012,113.25,113.17,30.5621]
["bitfinex","SOLUSD",1644183117682,60.66467012,113.25,113.17,30.5621]
["bitfinex","SOLUSD",1644183118683,66.66467012,113.25,113.17,30.5621]
["bitfinex","SOLUSD",1644183122117,60.66467012,113.25,113.17,30.5621]
["bitfinex","SOLUSD",1644183124615,60.66467012,113.25,113.17,30.3121]
["bitfinex","SOLUSD",1644183124815,60.66467012,113.25,113.17,30.5621]
["bitfinex","SOLUSD",1644183126214,162.85388412,113.25,113.17,30.5621]
["bitfinex","SOLUSD",1644183132421,168.85388412,113.25,113.17,30.5621]
["bitfinex","SOLUSD",1644183132623,162.85388412,113.25,113.17,30.5621]
["bitfinex","SOLUSD",1644183133624,167.85388412,113.25,113.17,30.5621]
["bitfinex","SOLUSD",1644183133825,161.85388412,113.25,113.17,30.3121]
["bitfinex","SOLUSD",1644183134023,161.85388412,113.25,113.17,30.5621]
["bitfinex","SOLUSD",1644183134225,161.85388412,113.25,113.17,43.76866209]
["bitfinex","SOLUSD",1644183135925,148.59758412,113.25,113.17,59.20930126]
["bitfinex","SOLUSD",1644183136325,147.33546827,113.25,113.17,59.20930126]
["bitfinex","SOLUSD",1644183140628,147.33546827,113.25,113.17,72.01930126]
["bitfinex","SOLUSD",1644183146533,147.33546827,113.25,113.17,58.81273917]
["bitfinex","SOLUSD",1644183146935,147.33546827,113.25,113.17,58.56273917]
["bitfinex","SOLUSD",1644183147133,153.33546827,113.25,113.17,30.3121]
["bitfinex","SOLUSD",1644183147334,1.26211585,113.24,113.17,30.3121]
["bitfinex","SOLUSD",1644183147534,44.98017239,113.23,113.17,30.3121]
["bitfinex","SOLUSD",1644183148133,44.98017239,113.23,113.14,24.2676]
["bitfinex","SOLUSD",1644183148337,44.98017239,113.23,113.14,47.1984]
["bitfinex","SOLUSD",1644183148338,58.23897239,113.23,113.14,47.1984]
["bitfinex","SOLUSD",1644183148534,59.50108824,113.23,113.14,47.1984]
["bitfinex","SOLUSD",1644183149533,1.26211585,113.22,113.14,47.1984]
["bitfinex","SOLUSD",1644183149734,59.50108824,113.23,113.14,47.1984]
["bitfinex","SOLUSD",1644183150735,59.50108824,113.23,113.14,47.4484]
["bitfinex","SOLUSD",1644183151435,59.50108824,113.23,113.14,47.1984]
["bitfinex","SOLUSD",1644183151835,65.50108824,113.23,113.14,70.5614428]
["bitfinex","SOLUSD",1644183152838,65.50108824,113.23,113.14,72.74828197]
["bitfinex","SOLUSD",1644183153436,65.50108824,113.23,113.14,86.00538197]
["bitfinex","SOLUSD",1644183153437,52.24228824,113.23,113.14,86.00538197]
["bitfinex","SOLUSD",1644183153739,52.24228824,113.23,113.14,104.81538197]
["bitfinex","SOLUSD",1644183153936,50.98017239,113.23,113.14,104.81538197]
["bitfinex","SOLUSD",1644183160245,50.98017239,113.23,113.14,81.70233917]
["bitfinex","SOLUSD",1644183161241,50.98017239,113.23,113.14,124.80298401]
["bitfinex","SOLUSD",1644183165946,50.98017239,113.23,113.14,81.70233917]
["bitfinex","SOLUSD",1644183168251,50.98017239,113.23,113.15,24.24922459]
["bitfinex","SOLUSD",1644183168646,50.98017239,113.23,113.16,24.2534]
["bitfinex","SOLUSD",1644183168845,50.98017239,113.23,113.16,24.5034]
["bitfinex","SOLUSD",1644183169048,50.98017239,113.23,113.16,43.3134]
["bitfinex","SOLUSD",1644183170551,44.98017239,113.23,113.17,37.58080689]
["bitfinex","SOLUSD",1644183170751,44.98017239,113.23,113.17,37.83080689]
["bitfinex","SOLUSD",1644183170951,44.98017239,113.23,113.17,6.25]
["bitfinex","SOLUSD",1644183171152,44.98017239,113.23,113.17,0.25]
["bitfinex","SOLUSD",1644183171856,44.98017239,113.23,113.16,37.0634]
["bitfinex","SOLUSD",1644183172054,44.98017239,113.23,113.16,37.3134]
["bitfinex","SOLUSD",1644183176668,44.98017239,113.23,113.16,24.5034]
["bitfinex","SOLUSD",1644183176884,46.24228824,113.23,113.16,24.5034]
["bitfinex","SOLUSD",1644183180983,46.24228824,113.23,113.14,24.2676]
["bitfinex","SOLUSD",1644183181184,25.95781585,113.22,113.14,24.2676]
["bitfinex","SOLUSD",1644183181585,25.95781585,113.22,113.13,12.81]
["bitfinex","SOLUSD",1644183181785,47.11148525,113.21,113.13,12.81]
["bitfinex","SOLUSD",1644183181993,60.37238525,113.21,113.13,12.81]
["bitfinex","SOLUSD",1644183182186,35.9766612,113.19,113.13,12.81]
["bitfinex","SOLUSD",1644183183587,35.9766612,113.19,113.13,26.30911369]
["bitfinex","SOLUSD",1644183183790,35.9766612,113.19,113.13,26.55911369]
["bitfinex","SOLUSD",1644183183990,35.9766612,113.19,113.13,13.06]
["bitfinex","SOLUSD",1644183184493,35.9766612,113.19,113.13,12.81]
["bitfinex","SOLUSD",1644183185693,35.9766612,113.19,113.13,13.06]
["bitfinex","SOLUSD",1644183187596,35.9766612,113.19,113.13,12.81]
["bitfinex","SOLUSD",1644183187995,35.9766612,113.19,113.13,13.06]
["bitfinex","SOLUSD",1644183188295,1.26211585,113.22,113.14,2.18683917]
["bitfinex","SOLUSD",1644183188497,1.26211585,113.23,113.15,12.81]
["bitfinex","SOLUSD",1644183188694,1.26211585,113.23,113.16,23.8362]
["bitfinex","SOLUSD",1644183188895,1.26211585,113.23,113.17,12.81]
["bitfinex","SOLUSD",1644183189097,1.26211585,113.24,113.17,20.99683917]
["bitfinex","SOLUSD",1644183189296,44.47445267,113.23,113.17,55.86911354]
["bitfinex","SOLUSD",1644183189897,44.47445267,113.23,113.17,69.12251354]
["bitfinex","SOLUSD",1644183190897,103.45132985,113.25,113.18,15.43903917]
["bitfinex","SOLUSD",1644183191100,102.189214,113.25,113.18,21.43903917]
["bitfinex","SOLUSD",1644183191300,102.189214,113.25,113.19,2.18683917]
["bitfinex","SOLUSD",1644183191700,102.189214,113.25,113.19,8.43683917]
["bitfinex","SOLUSD",1644183191899,46.84487846,113.24,113.19,8.43683917]
["bitfinex","SOLUSD",1644183192898,46.84487846,113.24,113.19,21.68833917]
["bitfinex","SOLUSD",1644183193699,46.84487846,113.24,113.19,15.68833917]
["bitfinex","SOLUSD",1644183194100,46.84487846,113.24,113.19,21.68833917]
["bitfinex","SOLUSD",1644183194500,46.84487846,113.24,113.19,15.68833917]
["bitfinex","SOLUSD",1644183194803,46.84487846,113.24,113.19,21.68833917]
["bitfinex","SOLUSD",1644183195602,46.84487846,113.24,113.19,15.68833917]
["bitfinex","SOLUSD",1644183196201,46.84487846,113.24,113.17,14.99683917]
["bitfinex","SOLUSD",1644183196404,46.84487846,113.24,113.14,81.76709833]
["bitfinex","SOLUSD",1644183196606,70.15227846,113.24,113.15,12.81]
["bitfinex","SOLUSD",1644183196806,70.15227846,113.24,113.15,13.06]
["bitfinex","SOLUSD",1644183197004,70.15227846,113.24,113.15,19.06]
["bitfinex","SOLUSD",1644183197205,70.15227846,113.24,113.15,21.24683917]
["bitfinex","SOLUSD",1644183197604,70.15227846,113.24,113.15,48.00347715]
["bitfinex","SOLUSD",1644183198006,70.15227846,113.24,113.15,55.25897715]
["bitfinex","SOLUSD",1644183199409,70.15227846,113.24,113.15,61.25897715]
["bitfinex","SOLUSD",1644183199608,46.84487846,113.24,113.15,61.25897715]
["bitfinex","SOLUSD",1644183200010,46.84487846,113.24,113.15,76.2006177]
["bitfinex","SOLUSD",1644183200210,46.84487846,113.24,113.15,80.6176177]
["bitfinex","SOLUSD",1644183200608,46.84487846,113.24,113.15,53.86097972]
["bitfinex","SOLUSD",1644183201313,46.84487846,113.24,113.15,53.61097972]
["bitfinex","SOLUSD",1644183201510,70.93767846,113.24,113.16,24.7703]
["bitfinex","SOLUSD",1644183201711,70.93767846,113.24,113.17,12.81]
["bitfinex","SOLUSD",1644183202313,70.93767846,113.24,113.18,2.18683917]
["bitfinex","SOLUSD",1644183202714,46.84487846,113.24,113.18,2.43683917]
["bitfinex","SOLUSD",1644183203035,46.84487846,113.24,113.18,8.43683917]
["bitfinex","SOLUSD",1644183203611,46.84487846,113.24,113.18,0.25]
["bitfinex","SOLUSD",1644183203812,46.84487846,113.24,113.17,13.06]
["bitfinex","SOLUSD",1644183204112,46.84487846,113.24,113.17,19.06]
["bitfinex","SOLUSD",1644183204314,46.84487846,113.24,113.17,21.24683917]
["bitfinex","SOLUSD",1644183206112,46.84487846,113.24,113.17,34.50053917]
["bitfinex","SOLUSD",1644183208928,51.84487846,113.24,113.17,12.81]
["bitfinex","SOLUSD",1644183209125,51.84487846,113.24,113.14,39.10543917]
["bitfinex","SOLUSD",1644183209326,75.60007846,113.24,113.14,39.10543917]
["bitfinex","SOLUSD",1644183209528,75.60007846,113.24,113.16,2.18683917]
["bitfinex","SOLUSD",1644183210335,75.60007846,113.24,113.16,0.25]
["bitfinex","SOLUSD",1644183210544,75.60007846,113.24,113.14,32.54543917]
["bitfinex","SOLUSD",1644183210744,81.27919431,113.24,113.14,32.54543917]
["bitfinex","SOLUSD",1644183210943,94.53669431,113.24,113.14,32.54543917]
["bitfinex","SOLUSD",1644183211344,94.53669431,113.24,113.14,2.43683917]
["bitfinex","SOLUSD",1644183211946,36.61900158,113.22,113.14,2.43683917]
["bitfinex","SOLUSD",1644183212146,49.87910158,113.22,113.14,2.43683917]
["bitfinex","SOLUSD",1644183212346,49.87910158,113.22,113.14,2.18683917]
["bitfinex","SOLUSD",1644183212746,49.87910158,113.22,113.14,27.49493754]
["bitfinex","SOLUSD",1644183212951,36.61900158,113.22,113.14,27.49493754]
["bitfinex","SOLUSD",1644183213748,36.61900158,113.22,113.14,27.74493754]
["bitfinex","SOLUSD",1644183214550,36.61900158,113.22,113.14,33.74493754]
["bitfinex","SOLUSD",1644183215450,36.61900158,113.22,113.14,47.00233754]
["bitfinex","SOLUSD",1644183215650,36.61900158,113.22,113.14,59.81233754]
["bitfinex","SOLUSD",1644183216449,36.61900158,113.22,113.14,87.80545254]
["bitfinex","SOLUSD",1644183228961,36.61900158,113.22,113.14,92.22245254]
["bitfinex","SOLUSD",1644183230064,36.61900158,113.22,113.14,87.80545254]
["bitfinex","SOLUSD",1644183231063,36.61900158,113.22,113.14,93.47769733]
["bitfinex","SOLUSD",1644183231263,23.7552,113.24,113.14,93.47769733]
["bitfinex","SOLUSD",1644183231465,23.7552,113.24,113.15,23.5711]
["bitfinex","SOLUSD",1644183231664,23.7552,113.24,113.17,13.253]
["bitfinex","SOLUSD",1644183231866,23.7552,113.24,113.18,12.81]
["bitfinex","SOLUSD",1644183232066,102.189214,113.25,113.18,20.99683917]
["bitfinex","SOLUSD",1644183232266,102.189214,113.25,113.19,37.52193311]
["bitfinex","SOLUSD",1644183232468,102.189214,113.25,113.19,39.70877228]
["bitfinex","SOLUSD",1644183232667,102.189214,113.25,113.2,14.99683917]
["bitfinex","SOLUSD",1644183232867,102.189214,113.25,113.21,13.2483]
["bitfinex","SOLUSD",1644183233067,102.189214,113.25,113.21,21.43513917]
["bitfinex","SOLUSD",1644183233270,102.189214,113.25,113.22,2.18683917]
["bitfinex","SOLUSD",1644183233467,102.189214,113.25,113.23,2.03491969]
["bitfinex","SOLUSD",1644183236271,37.88042691,113.24,113.23,2.03491969]
["bitfinex","SOLUSD",1644183237777,41.7158033,113.24,113.21,6.0]
["bitfinex","SOLUSD",1644183238176,41.7158033,113.24,113.2,18.81]
["bitfinex","SOLUSD",1644183238375,41.7158033,113.24,113.2,19.06]
["bitfinex","SOLUSD",1644183239373,41.7158033,113.24,113.18,12.81]
["bitfinex","SOLUSD",1644183239575,41.7158033,113.24,113.17,12.81]
["bitfinex","SOLUSD",1644183240177,64.6005033,113.24,113.17,12.81]
["bitfinex","SOLUSD",1644183240877,64.6005033,113.24,113.17,13.06]
["bitfinex","SOLUSD",1644183241276,64.6005033,113.24,113.17,19.06]
["bitfinex","SOLUSD",1644183241478,41.7158033,113.24,113.18,37.92205688]
["bitfinex","SOLUSD",1644183241777,41.7158033,113.24,113.19,28.24853917]
["bitfinex","SOLUSD",1644183241976,41.7158033,113.24,113.19,14.99683917]
["bitfinex","SOLUSD",1644183242176,41.7158033,113.24,113.19,19.06]
["bitfinex","SOLUSD",1644183242776,41.7158033,113.24,113.2,2.18683917]
["bitfinex","SOLUSD",1644183242977,41.7158033,113.24,113.19,32.311]
["bitfinex","SOLUSD",1644183243178,41.7158033,113.24,113.19,57.73041431]
["bitfinex","SOLUSD",1644183243380,3.83537639,113.24,113.2,2.18683917]
["bitfinex","SOLUSD",1644183243577,102.189214,113.25,113.2,8.18683917]
["bitfinex","SOLUSD",1644183243780,102.189214,113.25,113.2,21.24683917]
["bitfinex","SOLUSD",1644183244378,102.189214,113.25,113.21,37.41061717]
["bitfinex","SOLUSD",1644183244579,102.189214,113.25,113.21,43.41061717]
["bitfinex","SOLUSD",1644183244780,102.189214,113.25,113.21,21.68603917]
["bitfinex","SOLUSD",1644183244980,102.189214,113.25,113.21,19.4992]
["bitfinex","SOLUSD",1644183245281,102.189214,113.25,113.21,13.4992]
["bitfinex","SOLUSD",1644183245682,102.189214,113.25,113.22,14.99683917]
["bitfinex","SOLUSD",1644183245889,102.189214,113.25,113.23,13.2457]
["bitfinex","SOLUSD",1644183246084,102.189214,113.25,113.24,2.03473999]
["bitfinex","SOLUSD",1644183246282,102.189214,113.25,113.24,2.28473999]
["bitfinex","SOLUSD",1644183246481,102.189214,113.25,113.24,8.28473999]
["bitfinex","SOLUSD",1644183246681,102.189214,113.25,113.24,10.47157916]
["bitfinex","SOLUSD",1644183247283,102.189214,113.25,113.24,23.28157916]
["bitfinex","SOLUSD",1644183247785,101.215914,113.25,113.24,23.28157916]
["bitfinex","SOLUSD",1644183252708,101.215914,113.25,113.24,23.03157916]
["bitfinex","SOLUSD",1644183253011,101.215914,113.25,113.24,14.84473999]
["bitfinex","SOLUSD",1644183253206,101.215914,113.25,113.24,20.84473999]
["bitfinex","SOLUSD",1644183253409,101.215914,113.25,113.24,14.84473999]
["bitfinex","SOLUSD",1644183254014,0.005914,113.25,113.24,14.84473999]
["bitfinex","SOLUSD",1644183254312,1.26211585,113.33,113.27,13.2415]
["bitfinex","SOLUSD",1644183254511,1.26211585,113.34,113.27,26.0515]
["bitfinex","SOLUSD",1644183254713,47.76121585,113.35,113.28,2.18683917]
["bitfinex","SOLUSD",1644183255112,82.39542704,113.35,113.29,42.14217452]
["bitfinex","SOLUSD",1644183255325,82.39542704,113.35,113.29,42.39217452]
["bitfinex","SOLUSD",1644183255512,1.26211585,113.36,113.3,2.18683917]
["bitfinex","SOLUSD",1644183255711,1.57263881,113.37,113.3,33.35573917]
["bitfinex","SOLUSD",1644183255916,1.57263881,113.37,113.3,8.43683917]
["bitfinex","SOLUSD",1644183256214,1.57263881,113.37,113.3,2.43683917]
["bitfinex","SOLUSD",1644183256413,41.60729339,113.36,113.3,2.43683917]
["bitfinex","SOLUSD",1644183259119,41.60729339,113.36,113.31,42.60497855]
["bitfinex","SOLUSD",1644183259322,47.60729339,113.36,113.31,0.25]
["bitfinex","SOLUSD",1644183259522,47.60729339,113.36,113.29,54.7335]
["bitfinex","SOLUSD",1644183259726,47.60729339,113.36,113.29,54.9835]
["bitfinex","SOLUSD",1644183259927,47.60729339,113.36,113.29,41.7443]
["bitfinex","SOLUSD",1644183260122,47.60729339,113.36,113.29,54.9835]
["bitfinex","SOLUSD",1644183260722,47.60729339,113.36,113.29,57.17033917]
["bitfinex","SOLUSD",1644183260921,47.60729339,113.36,113.3,24.53261158]
["bitfinex","SOLUSD",1644183261123,47.60729339,113.36,113.3,43.77041158]
["bitfinex","SOLUSD",1644183261322,47.60729339,113.36,113.3,44.02041158]
["bitfinex","SOLUSD",1644183261621,47.60729339,113.36,113.3,19.4878]
["bitfinex","SOLUSD",1644183262021,47.60729339,113.36,113.3,13.4878]
["bitfinex","SOLUSD",1644183262222,41.60729339,113.36,113.3,19.4878]
["bitfinex","SOLUSD",1644183262824,41.60729339,113.36,113.3,0.25]
["bitfinex","SOLUSD",1644183263225,41.60729339,113.36,113.29,43.93113917]
["bitfinex","SOLUSD",1644183264024,41.60729339,113.36,113.29,57.17013917]
["bitfinex","SOLUSD",1644183268231,41.60729339,113.36,113.29,75.04629225]
["bitfinex","SOLUSD",1644183271032,41.60729339,113.36,113.29,57.17013917]
["bitfinex","SOLUSD",1644183272437,0.31052296,113.37,113.3,17.03456656]
["bitfinex","SOLUSD",1644183272635,0.31052296,113.37,113.31,23.2019]
["bitfinex","SOLUSD",1644183272837,0.31052296,113.37,113.31,52.37926861]
["bitfinex","SOLUSD",1644183273040,0.31052296,113.37,113.31,72.44185417]
["bitfinex","SOLUSD",1644183273241,0.31052296,113.37,113.32,176.22736861]
["bitfinex","SOLUSD",1644183273437,0.31052296,113.37,113.33,12.81]
["bitfinex","SOLUSD",1644183273636,0.31052296,113.37,113.34,13.2321]
["bitfinex","SOLUSD",1644183273839,0.31052296,113.37,113.34,12.81]
["bitfinex","SOLUSD",1644183274041,3.83537639,113.36,113.32,12.81]
["bitfinex","SOLUSD",1644183274237,3.83537639,113.36,113.32,13.06]
["bitfinex","SOLUSD",1644183274439,3.83537639,113.36,113.32,53.61720015]
["bitfinex","SOLUSD",1644183274841,3.83537639,113.36,113.32,15.24683917]
["bitfinex","SOLUSD",1644183275041,3.83537639,113.36,113.32,12.81]
["bitfinex","SOLUSD",1644183275240,3.83537639,113.36,113.31,23.2019]
["bitfinex","SOLUSD",1644183275441,3.83537639,113.36,113.31,29.4519]
["bitfinex","SOLUSD",1644183275846,3.83537639,113.36,113.31,65.59374927]
["bitfinex","SOLUSD",1644183276048,3.83537639,113.36,113.31,78.40374927]
["bitfinex","SOLUSD",1644183276550,48.08478291,113.36,113.31,12.81]
["bitfinex","SOLUSD",1644183276746,48.08478291,113.36,113.28,15.42613917]
["bitfinex","SOLUSD",1644183276947,65.73998291,113.36,113.28,2.18683917]
["bitfinex","SOLUSD",1644183277146,71.73998291,113.36,113.26,14.99683917]
["bitfinex","SOLUSD",1644183277348,24.6188,113.35,113.26,14.99683917]
["bitfinex","SOLUSD",1644183277549,51.11594488,113.34,113.25,61.06410313]
["bitfinex","SOLUSD",1644183277750,51.11594488,113.34,113.25,67.06410313]
["bitfinex","SOLUSD",1644183277950,50.11594488,113.34,113.25,67.31410313]
["bitfinex","SOLUSD",1644183278174,50.11594488,113.34,113.25,69.5009423]
["bitfinex","SOLUSD",1644183278371,24.8911,113.33,113.25,69.5009423]
["bitfinex","SOLUSD",1644183278976,42.85255761,113.32,113.25,63.2509423]
["bitfinex","SOLUSD",1644183279374,42.85255761,113.32,113.25,76.4946423]
["bitfinex","SOLUSD",1644183280377,42.85255761,113.32,113.25,76.7446423]
["bitfinex","SOLUSD",1644183280576,42.85255761,113.32,113.25,82.7446423]
["bitfinex","SOLUSD",1644183281178,42.85255761,113.32,113.26,12.81]
["bitfinex","SOLUSD",1644183281579,42.85255761,113.32,113.26,13.06]
["bitfinex","SOLUSD",1644183281979,42.85255761,113.32,113.27,26.40622835]
["bitfinex","SOLUSD",1644183282183,42.85255761,113.32,113.27,26.65622835]
["bitfinex","SOLUSD",1644183282379,42.85255761,113.32,113.28,2.18683917]
["bitfinex","SOLUSD",1644183282580,24.8911,113.33,113.27,26.65622835]
["bitfinex","SOLUSD",1644183282785,24.8911,113.33,113.27,0.25]
["bitfinex","SOLUSD",1644183283381,24.8911,113.33,113.26,13.06]
["bitfinex","SOLUSD",1644183283782,38.89337689,113.32,113.26,60.53770698]
["bitfinex","SOLUSD",1644183284585,38.89337689,113.32,113.26,19.06]
["bitfinex","SOLUSD",1644183285284,38.89337689,113.32,113.26,13.06]
["bitfinex","SOLUSD",1644183285683,37.89337689,113.32,113.26,13.06]
["bitfinex","SOLUSD",1644183285885,37.89337689,113.32,113.26,19.06]
["bitfinex","SOLUSD",1644183286083,37.89337689,113.32,113.26,13.06]
["bitfinex","SOLUSD",1644183286484,37.89337689,113.32,113.26,15.24683917]
["bitfinex","SOLUSD",1644183286687,37.89337689,113.32,113.26,21.24683917]
["bitfinex","SOLUSD",1644183287284,24.8911,113.33,113.27,15.32097411]
["bitfinex","SOLUSD",1644183287685,24.8911,113.33,113.27,23.75781328]
["bitfinex","SOLUSD",1644183287885,24.8911,113.33,113.27,8.43683917]
["bitfinex","SOLUSD",1644183288887,48.7688645,113.32,113.27,8.43683917]
["bitfinex","SOLUSD",1644183289488,48.7688645,113.32,113.27,8.18683917]
["bitfinex","SOLUSD",1644183289685,48.7688645,113.32,113.27,6.0]
["bitfinex","SOLUSD",1644183290086,48.7688645,113.32,113.27,2.18683917]
["bitfinex","SOLUSD",1644183290286,48.7688645,113.32,113.27,8.18683917]
["bitfinex","SOLUSD",1644183290689,48.7688645,113.32,113.27,8.43683917]
["bitfinex","SOLUSD",1644183292494,48.7688645,113.32,113.27,21.67833917]
["bitfinex","SOLUSD",1644183293901,25.70941585,113.36,113.27,49.74684936]
["bitfinex","SOLUSD",1644183294099,31.70941585,113.36,113.28,24.6995]
["bitfinex","SOLUSD",1644183294299,30.4473,113.36,113.28,38.1891]
["bitfinex","SOLUSD",1644183294497,24.4473,113.36,113.29,2.18683917]
["bitfinex","SOLUSD",1644183294700,24.4473,113.36,113.29,8.43683917]
["bitfinex","SOLUSD",1644183294899,48.09702315,113.35,113.29,8.43683917]
["bitfinex","SOLUSD",1644183297499,48.09702315,113.35,113.29,62.64073547]
["bitfinex","SOLUSD",1644183297700,48.09702315,113.35,113.3,2.18683917]
["bitfinex","SOLUSD",1644183297900,48.09702315,113.35,113.3,14.99683917]
["bitfinex","SOLUSD",1644183298101,24.4473,113.36,113.3,21.24683917]
["bitfinex","SOLUSD",1644183298299,24.4473,113.36,113.31,2.18683917]
["bitfinex","SOLUSD",1644183298699,24.4473,113.36,113.3,42.2899]
["bitfinex","SOLUSD",1644183299500,38.10301951,113.35,113.3,42.2899]
["bitfinex","SOLUSD",1644183300101,38.10301951,113.35,113.3,42.5399]
["bitfinex","SOLUSD",1644183300608,38.10301951,113.35,113.3,13.06]
["bitfinex","SOLUSD",1644183300802,38.10301951,113.35,113.3,12.81]
["bitfinex","SOLUSD",1644183301003,38.10301951,113.35,113.28,24.3713]
["bitfinex","SOLUSD",1644183301203,38.10301951,113.35,113.28,30.6213]
["bitfinex","SOLUSD",1644183303305,38.10301951,113.35,113.28,6.0]
["bitfinex","SOLUSD",1644183303506,44.10301951,113.35,113.26,2.18683917]
["bitfinex","SOLUSD",1644183303708,49.77713536,113.35,113.27,0.25]
["bitfinex","SOLUSD",1644183304508,63.02163536,113.35,113.27,0.25]
["bitfinex","SOLUSD",1644183304708,63.02163536,113.35,113.25,36.5098]
["bitfinex","SOLUSD",1644183304909,58.60963536,113.35,113.25,36.5098]
["bitfinex","SOLUSD",1644183305909,1.26211585,113.34,113.25,36.5098]
["bitfinex","SOLUSD",1644183306110,45.84496764,113.33,113.25,36.5098]
["bitfinex","SOLUSD",1644183306409,45.84496764,113.33,113.23,19.84553917]
["bitfinex","SOLUSD",1644183306612,50.25796764,113.33,113.23,2.18683917]
["bitfinex","SOLUSD",1644183307010,51.52008349,113.33,113.23,2.18683917]
["bitfinex","SOLUSD",1644183307209,37.3633,113.32,113.23,25.68753917]
["bitfinex","SOLUSD",1644183307412,38.67697928,113.31,113.23,69.25783528]
["bitfinex","SOLUSD",1644183307609,38.67697928,113.31,113.23,75.25783528]
["bitfinex","SOLUSD",1644183307810,38.67697928,113.31,113.23,89.43836472]
["bitfinex","SOLUSD",1644183308212,38.67697928,113.31,113.23,102.24836472]
["bitfinex","SOLUSD",1644183309411,38.67697928,113.31,113.23,96.24836472]
["bitfinex","SOLUSD",1644183310412,36.67697928,113.31,113.23,96.24836472]
["bitfinex","SOLUSD",1644183310612,36.67697928,113.31,113.23,102.24836472]
["bitfinex","SOLUSD",1644183311014,36.67697928,113.31,113.23,58.67806861]
["bitfinex","SOLUSD",1644183311216,36.67697928,113.31,113.23,52.67806861]
["bitfinex","SOLUSD",1644183313215,42.67697928,113.31,113.23,52.67806861]
["bitfinex","SOLUSD",1644183314015,36.67697928,113.31,113.23,52.67806861]
["bitfinex","SOLUSD",1644183314216,42.67697928,113.31,113.23,52.67806861]
["bitfinex","SOLUSD",1644183316223,42.67697928,113.31,113.23,75.76335012]
["bitfinex","SOLUSD",1644183317023,42.67697928,113.31,113.23,81.76335012]
["bitfinex","SOLUSD",1644183317223,42.67697928,113.31,113.23,75.76335012]
["bitfinex","SOLUSD",1644183317423,42.67697928,113.31,113.23,81.76335012]
["bitfinex","SOLUSD",1644183317623,42.67697928,113.31,113.23,58.67806861]
["bitfinex","SOLUSD",1644183318224,42.67697928,113.31,113.23,52.67806861]
["bitfinex","SOLUSD",1644183318426,42.67697928,113.31,113.23,58.67806861]
["bitfinex","SOLUSD",1644183318726,42.67697928,113.31,113.23,52.67806861]
["bitfinex","SOLUSD",1644183318925,42.67697928,113.31,113.23,36.5607]
["bitfinex","SOLUSD",1644183319349,42.67697928,113.31,113.23,38.74753917]
["bitfinex","SOLUSD",1644183320746,42.67697928,113.31,113.23,59.47011461]
["bitfinex","SOLUSD",1644183321947,42.67697928,113.31,113.23,65.47011461]
["bitfinex","SOLUSD",1644183322548,23.1802,113.3,113.23,59.47011461]
["bitfinex","SOLUSD",1644183322747,48.0625083,113.29,113.23,38.74753917]
["bitfinex","SOLUSD",1644183323147,48.0625083,113.29,113.23,44.74753917]
["bitfinex","SOLUSD",1644183323548,23.1802,113.3,113.23,57.99373917]
["bitfinex","SOLUSD",1644183323751,23.1802,113.3,113.23,72.05632473]
["bitfinex","SOLUSD",1644183324552,23.1802,113.3,113.24,46.23333642]
["bitfinex","SOLUSD",1644183324853,23.3899,113.33,113.24,72.53833642]
["bitfinex","SOLUSD",1644183325053,23.3899,113.33,113.25,26.25303917]
["bitfinex","SOLUSD",1644183325253,23.3899,113.33,113.25,57.65656861]
["bitfinex","SOLUSD",1644183325456,23.3899,113.33,113.26,2.18683917]
["bitfinex","SOLUSD",1644183325654,23.0401,113.32,113.26,2.18683917]
["bitfinex","SOLUSD",1644183325854,41.06956667,113.31,113.26,2.43683917]
["bitfinex","SOLUSD",1644183329357,41.06956667,113.31,113.25,36.8762]
["bitfinex","SOLUSD",1644183329556,41.06956667,113.31,113.25,37.1262]
["bitfinex","SOLUSD",1644183330156,41.06956667,113.31,113.25,39.31303917]
["bitfinex","SOLUSD",1644183331260,41.06956667,113.31,113.25,15.24683917]
["bitfinex","SOLUSD",1644183331457,41.06956667,113.31,113.25,2.43683917]
["bitfinex","SOLUSD",1644183333059,41.06956667,113.31,113.25,32.2655465]
["bitfinex","SOLUSD",1644183333263,41.06956667,113.31,113.25,45.0755465]
["bitfinex","SOLUSD",1644183333660,41.06956667,113.31,113.25,15.24683917]
["bitfinex","SOLUSD",1644183334861,41.06956667,113.31,113.25,2.43683917]
["bitfinex","SOLUSD",1644183335063,41.06956667,113.31,113.25,23.6246]
["bitfinex","SOLUSD",1644183335866,41.06956667,113.31,113.25,44.56400963]
["bitfinex","SOLUSD",1644183336063,1.26211585,113.33,113.25,63.37400963]
["bitfinex","SOLUSD",1644183336262,1.26211585,113.33,113.25,65.5608488]
["bitfinex","SOLUSD",1644183336462,24.7535,113.35,113.25,79.49137824]
["bitfinex","SOLUSD",1644183336463,1.26211585,113.34,113.25,79.49137824]
["bitfinex","SOLUSD",1644183337064,48.46067531,113.33,113.25,93.5539638]
["bitfinex","SOLUSD",1644183338089,26.01561585,113.35,113.25,115.84724703]
["bitfinex","SOLUSD",1644183338263,26.01561585,113.35,113.25,120.26024703]
["bitfinex","SOLUSD",1644183339064,63.77003609,113.35,113.25,120.26024703]
["bitfinex","SOLUSD",1644183341368,62.50792024,113.35,113.25,120.26024703]
["bitfinex","SOLUSD",1644183341569,62.50792024,113.35,113.25,115.84724703]
["bitfinex","SOLUSD",1644183342676,62.50792024,113.35,113.28,13.2404]
["bitfinex","SOLUSD",1644183342877,62.50792024,113.35,113.29,42.35507117]
["bitfinex","SOLUSD",1644183343076,62.50792024,113.35,113.29,48.35507117]
["bitfinex","SOLUSD",1644183343077,37.75442024,113.35,113.29,48.35507117]
["bitfinex","SOLUSD",1644183343277,37.75442024,113.35,113.29,19.06]
["bitfinex","SOLUSD",1644183343480,37.75442024,113.35,113.29,18.81]
["bitfinex","SOLUSD",1644183343777,39.01653609,113.35,113.26,4.413]
["bitfinex","SOLUSD",1644183343977,43.42853609,113.35,113.26,28.4091]
["bitfinex","SOLUSD",1644183344178,43.42853609,113.35,113.26,69.80786193]
["bitfinex","SOLUSD",1644183344677,56.67323609,113.35,113.26,69.80786193]
["bitfinex","SOLUSD",1644183344879,62.67323609,113.35,113.26,69.80786193]
["bitfinex","SOLUSD",1644183345080,58.26123609,113.35,113.26,65.39486193]
["bitfinex","SOLUSD",1644183345694,52.26123609,113.35,113.26,65.39486193]
["bitfinex","SOLUSD",1644183347895,52.26123609,113.35,113.26,30.2461]
["bitfinex","SOLUSD",1644183348897,52.26123609,113.35,113.27,12.81]
["bitfinex","SOLUSD",1644183348898,39.01653609,113.35,113.27,12.81]
["bitfinex","SOLUSD",1644183349298,39.01653609,113.35,113.27,13.06]
["bitfinex","SOLUSD",1644183350900,39.01653609,113.35,113.27,19.06]
["bitfinex","SOLUSD",1644183351101,39.01653609,113.35,113.27,13.06]
["bitfinex","SOLUSD",1644183352002,39.01653609,113.35,113.28,21.61231589]
["bitfinex","SOLUSD",1644183352203,39.01653609,113.35,113.28,21.86231589]
["bitfinex","SOLUSD",1644183352402,37.75442024,113.35,113.28,27.86231589]
["bitfinex","SOLUSD",1644183352602,37.75442024,113.35,113.28,21.86231589]
["bitfinex","SOLUSD",1644183352801,37.75442024,113.35,113.28,6.25]
["bitfinex","SOLUSD",1644183353003,37.75442024,113.35,113.28,28.8438]
["bitfinex","SOLUSD",1644183353201,39.01653609,113.35,113.28,22.8438]
["bitfinex","SOLUSD",1644183357410,39.01653609,113.35,113.28,22.5938]
["bitfinex","SOLUSD",1644183358013,39.01653609,113.35,113.28,40.82052461]
["bitfinex","SOLUSD",1644183358211,23.96121585,113.36,113.28,55.81736378]
["bitfinex","SOLUSD",1644183358411,23.96121585,113.36,113.28,61.81736378]
["bitfinex","SOLUSD",1644183358812,23.96121585,113.36,113.28,62.06736378]
["bitfinex","SOLUSD",1644183359216,35.52032937,113.35,113.28,62.06736378]
["bitfinex","SOLUSD",1644183360016,35.52032937,113.35,113.28,75.30706378]
["bitfinex","SOLUSD",1644183360516,1.26211585,113.36,113.28,75.30706378]
["bitfinex","SOLUSD",1644183360725,0.31052296,113.37,113.29,4.412]
["bitfinex","SOLUSD",1644183360925,0.31052296,113.37,113.31,13.2351]
["bitfinex","SOLUSD",1644183361125,0.31052296,113.37,113.32,17.22]
["bitfinex","SOLUSD",1644183361326,0.31052296,113.37,113.32,35.6351]
["bitfinex","SOLUSD",1644183361524,0.31052296,113.37,113.33,45.83256893]
["bitfinex","SOLUSD",1644183361726,0.31052296,113.37,113.33,58.89256893]
["bitfinex","SOLUSD",1644183361927,0.31052296,113.37,113.33,64.89256893]
["bitfinex","SOLUSD",1644183362931,0.31052296,113.37,113.33,67.0794081]
["bitfinex","SOLUSD",1644183364130,0.31052296,113.37,113.33,80.3136081]
["bitfinex","SOLUSD",1644183364354,0.31052296,113.37,113.34,24.3107]
["bitfinex","SOLUSD",1644183364552,0.31052296,113.37,113.34,43.1207]
["bitfinex","SOLUSD",1644183364752,0.31052296,113.37,113.35,1.8098163]
["bitfinex","SOLUSD",1644183364951,0.31052296,113.37,113.35,21.80727885]
["bitfinex","SOLUSD",1644183365152,0.31052296,113.37,113.35,28.05727885]
["bitfinex","SOLUSD",1644183366856,0.31052296,113.37,113.35,7.8098163]
["bitfinex","SOLUSD",1644183367354,0.31052296,113.37,113.35,1.8098163]
["bitfinex","SOLUSD",1644183370357,3.83537639,113.36,113.35,1.8098163]
["bitfinex","SOLUSD",1644183370757,3.83537639,113.36,113.31,80.96993664]
["bitfinex","SOLUSD",1644183370958,3.83537639,113.36,113.31,87.21993664]
["bitfinex","SOLUSD",1644183371259,3.83537639,113.36,113.31,6.0]
["bitfinex","SOLUSD",1644183371658,3.83537639,113.36,113.29,53.2685]
["bitfinex","SOLUSD",1644183372060,3.83537639,113.36,113.3,38.51101122]
["bitfinex","SOLUSD",1644183372460,48.39593766,113.35,113.3,38.51101122]
["bitfinex","SOLUSD",1644183372660,48.39593766,113.35,113.29,53.2685]
["bitfinex","SOLUSD",1644183373061,48.39593766,113.35,113.29,53.5185]
["bitfinex","SOLUSD",1644183373460,48.39593766,113.35,113.29,47.5185]
["bitfinex","SOLUSD",1644183373662,48.39593766,113.35,113.27,12.81]
["bitfinex","SOLUSD",1644183374461,48.39593766,113.35,113.28,19.46173709]
["bitfinex","SOLUSD",1644183374667,61.64043766,113.35,113.28,19.46173709]
["bitfinex","SOLUSD",1644183375067,61.64043766,113.35,113.28,19.71173709]
["bitfinex","SOLUSD",1644183375263,61.64043766,113.35,113.27,12.81]
["bitfinex","SOLUSD",1644183375463,61.64043766,113.35,113.27,13.06]
["bitfinex","SOLUSD",1644183375664,85.03683766,113.35,113.27,15.24683917]
["bitfinex","SOLUSD",1644183376064,85.03683766,113.35,113.27,13.06]
["bitfinex","SOLUSD",1644183376475,85.03683766,113.35,113.27,15.24683917]
["bitfinex","SOLUSD",1644183376665,91.03683766,113.35,113.27,15.24683917]
["bitfinex","SOLUSD",1644183376965,71.79233766,113.35,113.27,15.24683917]
["bitfinex","SOLUSD",1644183377566,71.79233766,113.35,113.27,13.06]
["bitfinex","SOLUSD",1644183378368,71.79233766,113.35,113.27,15.24683917]
["bitfinex","SOLUSD",1644183379168,71.79233766,113.35,113.28,22.34148695]
["bitfinex","SOLUSD",1644183379570,71.79233766,113.35,113.29,2.18683917]
["bitfinex","SOLUSD",1644183379772,71.79233766,113.35,113.29,2.43683917]
["bitfinex","SOLUSD",1644183380470,71.79233766,113.35,113.29,0.25]
["bitfinex","SOLUSD",1644183380870,71.79233766,113.35,113.28,30.0112]
["bitfinex","SOLUSD",1644183381472,71.79233766,113.35,113.28,32.19803917]
["bitfinex","SOLUSD",1644183382275,71.79233766,113.35,113.28,30.0112]
["bitfinex","SOLUSD",1644183382672,71.79233766,113.35,113.28,32.19803917]
["bitfinex","SOLUSD",1644183383073,71.79233766,113.35,113.28,30.0112]
["bitfinex","SOLUSD",1644183383274,71.79233766,113.35,113.29,26.64629868]
["bitfinex","SOLUSD",1644183383475,48.39593766,113.35,113.29,26.64629868]
["bitfinex","SOLUSD",1644183383774,48.39593766,113.35,113.29,35.08313785]
["bitfinex","SOLUSD",1644183383973,48.39593766,113.35,113.29,8.43683917]
["bitfinex","SOLUSD",1644183384975,48.39593766,113.35,113.29,21.67553917]
["bitfinex","SOLUSD",1644183385576,48.39593766,113.35,113.29,8.43683917]
["bitfinex","SOLUSD",1644183386377,48.39593766,113.35,113.3,46.5217105]
["bitfinex","SOLUSD",1644183386777,48.39593766,113.35,113.3,48.95854967]
["bitfinex","SOLUSD",1644183387578,48.39593766,113.35,113.3,2.43683917]
["bitfinex","SOLUSD",1644183387877,0.31052296,113.37,113.3,2.43683917]
["bitfinex","SOLUSD",1644183388078,0.31052296,113.37,113.3,25.76203917]
["bitfinex","SOLUSD",1644183388776,39.33406358,113.37,113.3,71.38302568]
["bitfinex","SOLUSD",1644183390379,39.33406358,113.37,113.3,77.38302568]
["bitfinex","SOLUSD",1644183390612,39.33406358,113.37,113.3,71.38302568]
["bitfinex","SOLUSD",1644183392582,39.33406358,113.37,113.3,69.19618651]
["bitfinex","SOLUSD",1644183392782,39.33406358,113.37,113.3,71.38302568]
["bitfinex","SOLUSD",1644183393582,39.33406358,113.37,113.3,23.5752]
["bitfinex","SOLUSD",1644183394784,39.33406358,113.37,113.3,25.51203917]
["bitfinex","SOLUSD",1644183395185,39.33406358,113.37,113.3,31.51203917]
["bitfinex","SOLUSD",1644183396589,39.33406358,113.37,113.3,25.51203917]
["bitfinex","SOLUSD",1644183396990,39.33406358,113.37,113.28,14.99683917]
["bitfinex","SOLUSD",1644183397189,23.8844,113.36,113.28,38.03343917]
["bitfinex","SOLUSD",1644183397590,25.14651585,113.36,113.28,38.03343917]
["bitfinex","SOLUSD",1644183397993,35.20389776,113.35,113.28,38.03343917]
["bitfinex","SOLUSD",1644183399009,35.20389776,113.35,113.28,12.81]
["bitfinex","SOLUSD",1644183399411,48.92401361,113.35,113.26,2.18683917]
["bitfinex","SOLUSD",1644183399610,48.92401361,113.35,113.26,38.36123917]
["bitfinex","SOLUSD",1644183399810,62.16851361,113.35,113.26,14.99683917]
["bitfinex","SOLUSD",1644183400009,1.26211585,113.34,113.25,4.412]
["bitfinex","SOLUSD",1644183400211,45.71223701,113.33,113.23,47.2656]
["bitfinex","SOLUSD",1644183400609,52.97435286,113.33,113.23,47.2656]
["bitfinex","SOLUSD",1644183400813,47.29923701,113.33,113.23,47.2656]
["bitfinex","SOLUSD",1644183401011,36.1289,113.32,113.24,31.30777277]
["bitfinex","SOLUSD",1644183401209,36.1289,113.32,113.24,0.25]
["bitfinex","SOLUSD",1644183401411,36.1289,113.32,113.24,2.43683917]
["bitfinex","SOLUSD",1644183402209,41.70519166,113.31,113.24,2.43683917]
["bitfinex","SOLUSD",1644183404113,41.70519166,113.31,113.24,33.11668811]
["bitfinex","SOLUSD",1644183404915,41.70519166,113.31,113.24,2.43683917]
["bitfinex","SOLUSD",1644183405716,41.70519166,113.31,113.24,2.18683917]
["bitfinex","SOLUSD",1644183406314,41.70519166,113.31,113.24,8.18683917]
["bitfinex","SOLUSD",1644183406914,41.70519166,113.31,113.24,8.43683917]
["bitfinex","SOLUSD",1644183408516,41.70519166,113.31,113.24,0.25]
["bitfinex","SOLUSD",1644183408717,41.70519166,113.31,113.23,60.3256]
["bitfinex","SOLUSD",1644183409119,41.70519166,113.31,113.23,62.51243917]
["bitfinex","SOLUSD",1644183410021,54.95429166,113.31,113.23,62.51243917]
["bitfinex","SOLUSD",1644183410322,41.70519166,113.31,113.23,62.51243917]
["bitfinex","SOLUSD",1644183410722,41.70519166,113.31,113.23,60.3256]
["bitfinex","SOLUSD",1644183410921,47.70519166,113.31,113.23,60.3256]
["bitfinex","SOLUSD",1644183411121,41.70519166,113.31,113.23,60.3256]
["bitfinex","SOLUSD",1644183411722,47.70519166,113.31,113.23,60.3256]
["bitfinex","SOLUSD",1644183411922,54.95419166,113.31,113.23,60.3256]
["bitfinex","SOLUSD",1644183412324,41.70519166,113.31,113.23,60.3256]
["bitfinex","SOLUSD",1644183412524,41.70519166,113.31,113.23,62.51243917]
["bitfinex","SOLUSD",1644183412723,41.70519166,113.31,113.23,101.96650866]
["bitfinex","SOLUSD",1644183413526,41.70519166,113.31,113.23,82.32970488]
["bitfinex","SOLUSD",1644183413925,41.70519166,113.31,113.23,76.32970488]
["bitfinex","SOLUSD",1644183414124,41.70519166,113.31,113.23,82.32970488]
["bitfinex","SOLUSD",1644183414327,41.70519166,113.31,113.23,76.32970488]
["bitfinex","SOLUSD",1644183414726,41.70519166,113.31,113.23,82.32970488]
["bitfinex","SOLUSD",1644183415125,47.70519166,113.31,113.23,82.32970488]
["bitfinex","SOLUSD",1644183415326,41.70519166,113.31,113.23,80.14286571]
["bitfinex","SOLUSD",1644183415527,47.70519166,113.31,113.23,61.33286571]
["bitfinex","SOLUSD",1644183416528,47.70519166,113.31,113.23,63.51970488]
["bitfinex","SOLUSD",1644183416731,41.70519166,113.31,113.23,63.51970488]
["bitfinex","SOLUSD",1644183417129,41.70519166,113.31,113.23,69.51970488]
["bitfinex","SOLUSD",1644183417528,41.70519166,113.31,113.23,63.51970488]
["bitfinex","SOLUSD",1644183418130,41.70519166,113.31,113.23,49.70243917]
["bitfinex","SOLUSD",1644183418934,60.95449166,113.31,113.23,49.70243917]
["bitfinex","SOLUSD",1644183419130,60.95449166,113.31,113.23,2.43683917]
["bitfinex","SOLUSD",1644183419731,24.8883,113.3,113.23,2.43683917]
["bitfinex","SOLUSD",1644183420129,48.59506377,113.29,113.23,2.43683917]
["bitfinex","SOLUSD",1644183423133,48.59506377,113.29,113.23,0.25]
["bitfinex","SOLUSD",1644183423333,48.59506377,113.29,113.22,23.7083]
["bitfinex","SOLUSD",1644183423535,54.59506377,113.29,113.22,23.7083]
["bitfinex","SOLUSD",1644183423741,48.59506377,113.29,113.22,23.7083]
["bitfinex","SOLUSD",1644183423935,48.59506377,113.29,113.22,23.4583]
["bitfinex","SOLUSD",1644183425541,48.59506377,113.29,113.22,23.7083]
["bitfinex","SOLUSD",1644183425939,61.84686377,113.29,113.22,23.7083]
["bitfinex","SOLUSD",1644183426140,61.84686377,113.29,113.22,23.4583]
["bitfinex","SOLUSD",1644183426939,71.11386377,113.29,113.22,23.4583]
["bitfinex","SOLUSD",1644183427139,77.11386377,113.29,113.22,23.4583]
["bitfinex","SOLUSD",1644183427340,71.11386377,113.29,113.22,23.4583]
["bitfinex","SOLUSD",1644183427541,71.11386377,113.29,113.22,23.7083]
["bitfinex","SOLUSD",1644183427740,71.11386377,113.29,113.19,24.3021]
["bitfinex","SOLUSD",1644183427940,51.51258236,113.27,113.2,23.5064]
["bitfinex","SOLUSD",1644183428344,51.51258236,113.27,113.2,0.25]
["bitfinex","SOLUSD",1644183429140,51.51258236,113.27,113.19,24.5521]
["bitfinex","SOLUSD",1644183429641,51.51258236,113.27,113.19,42.45763231]
["bitfinex","SOLUSD",1644183430042,51.51258236,113.27,113.19,24.5521]
["bitfinex","SOLUSD",1644183432843,51.51258236,113.27,113.2,21.16571792]
["bitfinex","SOLUSD",1644183433044,38.25818236,113.27,113.2,21.16571792]
["bitfinex","SOLUSD",1644183433245,38.25818236,113.27,113.2,21.41571792]
["bitfinex","SOLUSD",1644183433444,38.25818236,113.27,113.2,29.60255709]
["bitfinex","SOLUSD",1644183433645,38.25818236,113.27,113.2,45.25411792]
["bitfinex","SOLUSD",1644183433845,38.25818236,113.27,113.2,51.25411792]
["bitfinex","SOLUSD",1644183434047,38.25818236,113.27,113.2,53.44095709]
["bitfinex","SOLUSD",1644183434845,23.6997,113.28,113.2,66.25095709]
["bitfinex","SOLUSD",1644183435848,65.52138931,113.28,113.2,66.25095709]
["bitfinex","SOLUSD",1644183436045,65.52138931,113.28,113.2,79.49995709]
["bitfinex","SOLUSD",1644183436649,41.82168931,113.28,113.2,79.49995709]
["bitfinex","SOLUSD",1644183437048,41.82168931,113.28,113.2,83.91495709]
["bitfinex","SOLUSD",1644183438351,41.82168931,113.28,113.2,85.17020188]
["bitfinex","SOLUSD",1644183438548,46.4184,113.3,113.2,80.75520188]
["bitfinex","SOLUSD",1644183439252,46.4184,113.3,113.2,79.49995709]
["bitfinex","SOLUSD",1644183439650,85.30759626,113.3,113.2,80.75520188]
["bitfinex","SOLUSD",1644183442052,85.30759626,113.3,113.22,37.77023208]
["bitfinex","SOLUSD",1644183442253,85.30759626,113.3,113.23,23.0029]
["bitfinex","SOLUSD",1644183442653,85.30759626,113.3,113.23,23.2529]
["bitfinex","SOLUSD",1644183442852,85.30759626,113.3,113.23,23.0029]
["bitfinex","SOLUSD",1644183443258,98.55819626,113.3,113.2,6.0]
["bitfinex","SOLUSD",1644183443461,104.55819626,113.3,113.21,23.6561]
["bitfinex","SOLUSD",1644183443859,108.97219626,113.3,113.21,23.6561]
["bitfinex","SOLUSD",1644183444261,108.97219626,113.3,113.21,23.9061]
["bitfinex","SOLUSD",1644183444661,108.97219626,113.3,113.21,0.25]
["bitfinex","SOLUSD",1644183445063,108.97219626,113.3,113.19,105.26572159]
["bitfinex","SOLUSD",1644183445262,108.97219626,113.3,113.19,62.0987]
["bitfinex","SOLUSD",1644183445467,110.23431211,113.3,113.19,62.0987]
["bitfinex","SOLUSD",1644183445664,105.82031211,113.3,113.19,62.0987]
["bitfinex","SOLUSD",1644183446067,105.82031211,113.3,113.19,68.0987]
["bitfinex","SOLUSD",1644183446267,104.55819626,113.3,113.19,114.73467621]
["bitfinex","SOLUSD",1644183446667,104.55819626,113.3,113.19,115.989921]
["bitfinex","SOLUSD",1644183446882,104.55819626,113.3,113.19,120.404921]
["bitfinex","SOLUSD",1644183447384,104.55819626,113.3,113.19,119.14967621]
["bitfinex","SOLUSD",1644183447683,108.97319626,113.3,113.19,114.73467621]
["bitfinex","SOLUSD",1644183448085,108.97319626,113.3,113.19,127.98527621]
["bitfinex","SOLUSD",1644183448888,108.97319626,113.3,113.19,129.240521]
["bitfinex","SOLUSD",1644183449689,108.97319626,113.3,113.19,115.989921]
["bitfinex","SOLUSD",1644183449886,104.55819626,113.3,113.19,115.989921]
["bitfinex","SOLUSD",1644183450485,104.55819626,113.3,113.19,106.54783704]
["bitfinex","SOLUSD",1644183450486,105.82031211,113.3,113.19,106.54783704]
["bitfinex","SOLUSD",1644183450688,105.82031211,113.3,113.19,112.54783704]
["bitfinex","SOLUSD",1644183450888,104.55819626,113.3,113.19,115.989921]
["bitfinex","SOLUSD",1644183451089,104.55819626,113.3,113.19,114.73467621]
["bitfinex","SOLUSD",1644183451287,105.82031211,113.3,113.19,114.73467621]
["bitfinex","SOLUSD",1644183451687,99.82031211,113.3,113.19,114.73467621]
["bitfinex","SOLUSD",1644183451887,98.55819626,113.3,113.19,114.73467621]
["bitfinex","SOLUSD",1644183452087,102.97319626,113.3,113.19,114.73467621]
["bitfinex","SOLUSD",1644183452289,102.97319626,113.3,113.19,127.98527621]
["bitfinex","SOLUSD",1644183452687,104.23531211,113.3,113.19,127.98527621]
["bitfinex","SOLUSD",1644183453086,104.23531211,113.3,113.19,64.28553917]
["bitfinex","SOLUSD",1644183453287,106.42215128,113.3,113.19,64.28553917]
["bitfinex","SOLUSD",1644183453487,1.26211585,113.29,113.19,64.28553917]
["bitfinex","SOLUSD",1644183453686,13.2547,113.27,113.19,64.28553917]
["bitfinex","SOLUSD",1644183453887,24.9531,113.26,113.19,64.28553917]
["bitfinex","SOLUSD",1644183454386,34.74711452,113.25,113.19,64.28553917]
["bitfinex","SOLUSD",1644183457393,34.74711452,113.25,113.16,28.33390768]
["bitfinex","SOLUSD",1644183457589,34.74711452,113.25,113.16,1.25524479]
["bitfinex","SOLUSD",1644183457590,24.688,113.24,113.16,1.25524479]
["bitfinex","SOLUSD",1644183457788,24.688,113.24,113.15,14.88449702]
["bitfinex","SOLUSD",1644183457989,24.688,113.24,113.15,13.62925223]
["bitfinex","SOLUSD",1644183458194,24.688,113.24,113.14,1.25524479]
["bitfinex","SOLUSD",1644183458388,24.688,113.24,113.13,1.25524479]
["bitfinex","SOLUSD",1644183458389,43.43219327,113.23,113.13,1.25524479]
["bitfinex","SOLUSD",1644183458588,44.70344938,113.21,113.13,1.25524479]
["bitfinex","SOLUSD",1644183459590,44.70344938,113.21,113.12,86.06508845]
["bitfinex","SOLUSD",1644183459591,57.96414938,113.21,113.12,87.32033324]
["bitfinex","SOLUSD",1644183459791,57.96414938,113.21,113.12,92.06508845]
["bitfinex","SOLUSD",1644183459994,57.96414938,113.21,113.12,86.06508845]
["bitfinex","SOLUSD",1644183460197,44.70344938,113.21,113.12,86.06508845]
["bitfinex","SOLUSD",1644183460392,44.70344938,113.21,113.12,93.32033324]
["bitfinex","SOLUSD",1644183460596,44.70344938,113.21,113.12,93.57033324]
["bitfinex","SOLUSD",1644183461798,44.70344938,113.21,113.12,92.31508845]
["bitfinex","SOLUSD",1644183462396,44.70344938,113.21,113.12,93.57033324]
["bitfinex","SOLUSD",1644183462998,44.70344938,113.21,113.12,106.48084615]
["bitfinex","SOLUSD",1644183463297,44.70344938,113.21,113.12,93.57033324]
["bitfinex","SOLUSD",1644183463907,44.70344938,113.21,113.12,106.82943324]
["bitfinex","SOLUSD",1644183464299,48.4897,113.24,113.12,116.23899613]
["bitfinex","SOLUSD",1644183464498,48.4897,113.24,113.13,5.67224479]
["bitfinex","SOLUSD",1644183464698,6.0,113.25,113.14,12.81]
["bitfinex","SOLUSD",1644183464898,6.0,113.25,113.15,13.2554]
["bitfinex","SOLUSD",1644183465101,24.9932,113.27,113.16,35.3128]
["bitfinex","SOLUSD",1644183465301,47.48374306,113.26,113.17,29.33989526]
["bitfinex","SOLUSD",1644183465699,47.48374306,113.26,113.17,35.58989526]
["bitfinex","SOLUSD",1644183465899,47.48374306,113.26,113.18,12.81]
["bitfinex","SOLUSD",1644183466098,47.48374306,113.26,113.18,32.0615]
["bitfinex","SOLUSD",1644183466299,47.48374306,113.26,113.18,32.3115]
["bitfinex","SOLUSD",1644183466500,47.48374306,113.26,113.18,57.2854]
["bitfinex","SOLUSD",1644183472406,13.2515,113.29,113.18,57.2854]
["bitfinex","SOLUSD",1644183472607,28.31681585,113.3,113.18,80.7926]
["bitfinex","SOLUSD",1644183472804,18.92681585,113.31,113.18,80.7926]
["bitfinex","SOLUSD",1644183473006,6.0,113.3,113.18,90.20216289]
["bitfinex","SOLUSD",1644183473210,6.0,113.3,113.18,106.01825429]
["bitfinex","SOLUSD",1644183473405,37.68132549,113.3,113.18,106.01825429]
["bitfinex","SOLUSD",1644183474212,37.68132549,113.3,113.19,4.415]
["bitfinex","SOLUSD",1644183474405,37.68132549,113.3,113.22,13.2474]
["bitfinex","SOLUSD",1644183474706,37.68132549,113.3,113.23,36.3019509]
["bitfinex","SOLUSD",1644183474906,48.18121585,113.32,113.23,36.3019509]
["bitfinex","SOLUSD",1644183475105,48.18121585,113.32,113.23,65.6692509]
["bitfinex","SOLUSD",1644183475906,43.0845597,113.31,113.23,65.6692509]
["bitfinex","SOLUSD",1644183477713,43.0845597,113.31,113.23,78.4792509]
["bitfinex","SOLUSD",1644183478511,43.0845597,113.31,113.23,91.7253509]
["bitfinex","SOLUSD",1644183478713,43.0845597,113.31,113.23,91.2253509]
["bitfinex","SOLUSD",1644183482839,43.0845597,113.31,113.2,44.152]
["bitfinex","SOLUSD",1644183483043,1.26211585,113.29,113.18,1.25524479]
["bitfinex","SOLUSD",1644183483241,65.9,113.28,113.14,1.25524479]
["bitfinex","SOLUSD",1644183483442,51.42,113.27,113.13,1.25524479]
["bitfinex","SOLUSD",1644183483642,12.81,113.26,113.13,1.25524479]
["bitfinex","SOLUSD",1644183483841,51.71012746,113.25,113.14,36.39286225]
["bitfinex","SOLUSD",1644183484042,12.81,113.24,113.14,36.39286225]
["bitfinex","SOLUSD",1644183484240,36.02150523,113.22,113.14,36.39286225]
["bitfinex","SOLUSD",1644183484542,29.84758193,113.2,113.14,36.39286225]
["bitfinex","SOLUSD",1644183484940,35.84758193,113.2,113.14,36.39286225]
["bitfinex","SOLUSD",1644183485340,49.10958193,113.2,113.14,36.39286225]
["bitfinex","SOLUSD",1644183485639,49.10958193,113.2,113.09,12.81]
["bitfinex","SOLUSD",1644183485839,49.10958193,113.2,113.09,18.81]
["bitfinex","SOLUSD",1644183486242,49.10958193,113.2,113.09,12.81]
["bitfinex","SOLUSD",1644183486439,49.10958193,113.2,113.1,41.03981151]
["bitfinex","SOLUSD",1644183486839,19.262,113.2,113.1,41.28981151]
["bitfinex","SOLUSD",1644183487440,19.262,113.2,113.1,41.03981151]
["bitfinex","SOLUSD",1644183488040,19.262,113.2,113.1,47.03981151]
["bitfinex","SOLUSD",1644183488644,19.262,113.2,113.1,41.03981151]
["bitfinex","SOLUSD",1644183488844,19.262,113.2,113.1,41.28981151]
["bitfinex","SOLUSD",1644183489643,4.418,113.22,113.1,47.28981151]
["bitfinex","SOLUSD",1644183489843,62.72975858,113.26,113.11,40.919]
["bitfinex","SOLUSD",1644183489844,4.418,113.26,113.11,40.919]
["bitfinex","SOLUSD",1644183490146,24.025,113.27,113.12,25.70773917]
["bitfinex","SOLUSD",1644183490443,34.82606285,113.26,113.14,41.15018184]
["bitfinex","SOLUSD",1644183490644,34.82606285,113.26,113.14,47.15018184]
["bitfinex","SOLUSD",1644183490844,13.2569,113.25,113.14,49.33702101]
["bitfinex","SOLUSD",1644183491043,35.46002431,113.24,113.14,41.15018184]
["bitfinex","SOLUSD",1644183491243,48.27002431,113.24,113.14,41.15018184]
["bitfinex","SOLUSD",1644183491445,54.27002431,113.24,113.14,41.15018184]
["bitfinex","SOLUSD",1644183492642,54.27002431,113.24,113.14,41.40018184]
["bitfinex","SOLUSD",1644183492844,13.2605,113.22,113.14,41.15018184]
["bitfinex","SOLUSD",1644183493043,13.2605,113.22,113.13,23.6753]
["bitfinex","SOLUSD",1644183493243,23.6775,113.22,113.13,23.6753]
["bitfinex","SOLUSD",1644183494046,34.82606285,113.21,113.14,47.64541751]
["bitfinex","SOLUSD",1644183494243,34.82606285,113.21,113.14,47.89541751]
["bitfinex","SOLUSD",1644183494244,13.2623,113.2,113.14,47.89541751]
["bitfinex","SOLUSD",1644183494646,31.04302431,113.19,113.14,47.89541751]
["bitfinex","SOLUSD",1644183494844,31.04302431,113.19,113.14,0.25]
["bitfinex","SOLUSD",1644183495448,50.30632431,113.19,113.13,0.25]
["bitfinex","SOLUSD",1644183495748,50.30632431,113.19,113.1,42.13797249]
["bitfinex","SOLUSD",1644183496147,50.30632431,113.19,113.1,42.38797249]
["bitfinex","SOLUSD",1644183496746,50.30632431,113.19,113.07,4.418]
["bitfinex","SOLUSD",1644183496948,94.9104,113.18,113.04,4.418]
["bitfinex","SOLUSD",1644183497154,13.2705,113.14,113.02,4.42]
["bitfinex","SOLUSD",1644183497348,26.0805,113.14,113.02,4.42]
["bitfinex","SOLUSD",1644183497548,32.0805,113.14,113.01,4.421]
["bitfinex","SOLUSD",1644183497750,66.90656285,113.14,113.02,48.51313061]
["bitfinex","SOLUSD",1644183497950,23.8417,113.13,113.03,22.842]
["bitfinex","SOLUSD",1644183498248,29.8417,113.13,113.04,36.58067124]
["bitfinex","SOLUSD",1644183498450,43.1119,113.13,113.04,36.58067124]
["bitfinex","SOLUSD",1644183498654,43.1119,113.13,113.04,36.83067124]
["bitfinex","SOLUSD",1644183500554,43.1119,113.13,113.04,36.58067124]
["bitfinex","SOLUSD",1644183500953,6.0,113.13,113.04,36.58067124]
["bitfinex","SOLUSD",1644183501153,6.0,113.14,113.04,42.58067124]
["bitfinex","SOLUSD",1644183501556,67.60124846,113.15,113.04,42.58067124]
["bitfinex","SOLUSD",1644183501754,67.60124846,113.15,113.04,42.83067124]
["bitfinex","SOLUSD",1644183501955,32.0786,113.15,113.04,56.09807124]
["bitfinex","SOLUSD",1644183503456,56.0614,113.15,113.05,24.4549]
["bitfinex","SOLUSD",1644183503655,56.0614,113.15,113.06,35.17135377]
["bitfinex","SOLUSD",1644183504057,56.0614,113.15,113.06,35.42135377]
["bitfinex","SOLUSD",1644183516394,56.0614,113.15,113.06,35.17135377]
["bitfinex","SOLUSD",1644183516995,32.0786,113.15,113.06,35.17135377]
["bitfinex","SOLUSD",1644183517196,6.0,113.15,113.06,35.17135377]
["bitfinex","SOLUSD",1644183517394,6.0,113.15,113.06,41.17135377]
["bitfinex","SOLUSD",1644183517996,6.0,113.15,113.06,41.42135377]
["bitfinex","SOLUSD",1644183518494,42.6753,113.17,113.06,41.42135377]
["bitfinex","SOLUSD",1644183518698,42.6753,113.17,113.07,24.3022]
["bitfinex","SOLUSD",1644183519194,42.6753,113.17,113.07,24.5522]
["bitfinex","SOLUSD",1644183519394,42.6753,113.17,113.07,30.5522]
["bitfinex","SOLUSD",1644183519593,42.6753,113.17,113.08,44.37066501]
["bitfinex","SOLUSD",1644183519796,42.6753,113.17,113.08,44.62066501]
["bitfinex","SOLUSD",1644183520596,42.6753,113.17,113.08,50.62066501]
["bitfinex","SOLUSD",1644183522097,42.6753,113.17,113.08,44.62066501]
["bitfinex","SOLUSD",1644183522299,29.8653,113.17,113.08,44.62066501]
["bitfinex","SOLUSD",1644183522898,29.8653,113.17,113.08,50.62066501]
["bitfinex","SOLUSD",1644183523298,53.53948103,113.17,113.08,50.62066501]
["bitfinex","SOLUSD",1644183523501,29.8653,113.17,113.09,23.4012]
["bitfinex","SOLUSD",1644183523704,29.8653,113.17,113.09,23.6512]
["bitfinex","SOLUSD",1644183524600,29.8653,113.17,113.1,39.5647774]
["bitfinex","SOLUSD",1644183524803,29.8653,113.17,113.1,39.8147774]
["bitfinex","SOLUSD",1644183525201,23.8653,113.17,113.1,39.8147774]
["bitfinex","SOLUSD",1644183526102,23.8653,113.17,113.1,45.8147774]
["bitfinex","SOLUSD",1644183526304,23.8653,113.17,113.1,39.8147774]
["bitfinex","SOLUSD",1644183526503,23.8653,113.17,113.1,45.8147774]
["bitfinex","SOLUSD",1644183527004,23.8653,113.17,113.1,39.8147774]
["bitfinex","SOLUSD",1644183527406,23.8653,113.17,113.1,45.8147774]
["bitfinex","SOLUSD",1644183527904,23.8653,113.17,113.1,39.8147774]
["bitfinex","SOLUSD",1644183528105,23.8653,113.17,113.1,45.8147774]
["bitfinex","SOLUSD",1644183528705,23.8653,113.17,113.1,39.8147774]
["bitfinex","SOLUSD",1644183528906,23.8653,113.17,113.1,45.8147774]
["bitfinex","SOLUSD",1644183529606,23.8653,113.17,113.1,39.8147774]
["bitfinex","SOLUSD",1644183530104,23.8653,113.17,113.1,45.8147774]
["bitfinex","SOLUSD",1644183530910,23.8653,113.17,113.1,39.8147774]
["bitfinex","SOLUSD",1644183531106,23.8653,113.17,113.1,45.8147774]
["bitfinex","SOLUSD",1644183531713,29.8653,113.17,113.1,39.8147774]
["bitfinex","SOLUSD",1644183532111,29.8653,113.17,113.1,45.8147774]
["bitfinex","SOLUSD",1644183532310,29.8653,113.17,113.1,39.8147774]
["bitfinex","SOLUSD",1644183536014,23.41926403,113.16,113.1,39.8147774]
["bitfinex","SOLUSD",1644183536215,29.41926403,113.16,113.1,39.8147774]
["bitfinex","SOLUSD",1644183537215,6.0,113.16,113.1,39.8147774]
["bitfinex","SOLUSD",1644183537615,43.1309,113.17,113.1,39.8147774]
["bitfinex","SOLUSD",1644183537816,29.8653,113.17,113.1,39.8147774]
["bitfinex","SOLUSD",1644183542817,29.8653,113.17,113.1,39.5647774]
["bitfinex","SOLUSD",1644183546724,29.8653,113.17,113.1,39.8147774]
["bitfinex","SOLUSD",1644183546925,23.8653,113.17,113.1,39.8147774]
["bitfinex","SOLUSD",1644183549231,23.8653,113.17,113.1,45.8147774]
["bitfinex","SOLUSD",1644183549429,23.3188,113.18,113.1,59.0755774]
["bitfinex","SOLUSD",1644183552131,23.3188,113.18,113.1,53.0755774]
["bitfinex","SOLUSD",1644183552532,23.3188,113.18,113.1,59.0755774]
["bitfinex","SOLUSD",1644183552832,23.3188,113.18,113.1,58.8255774]
["bitfinex","SOLUSD",1644183553032,23.3188,113.18,113.1,52.8255774]
["bitfinex","SOLUSD",1644183553432,23.3188,113.18,113.1,58.8255774]
["bitfinex","SOLUSD",1644183553632,23.3188,113.18,113.1,52.8255774]
["bitfinex","SOLUSD",1644183554033,23.3188,113.18,113.1,58.8255774]
["bitfinex","SOLUSD",1644183554233,29.3188,113.18,113.11,23.85]
["bitfinex","SOLUSD",1644183554435,29.3188,113.18,113.12,43.27468821]
["bitfinex","SOLUSD",1644183555034,23.3188,113.18,113.12,43.27468821]
["bitfinex","SOLUSD",1644183555435,58.784899,113.18,113.12,43.27468821]
["bitfinex","SOLUSD",1644183555738,1.26211585,113.17,113.07,1.25524479]
["bitfinex","SOLUSD",1644183556033,24.97021585,113.17,113.06,5.67324479]
["bitfinex","SOLUSD",1644183556239,30.97021585,113.17,113.06,5.67324479]
["bitfinex","SOLUSD",1644183556634,30.97021585,113.17,113.07,42.81702789]
["bitfinex","SOLUSD",1644183556835,30.97021585,113.17,113.08,24.9983]
["bitfinex","SOLUSD",1644183557037,13.2667,113.16,113.09,48.15395767]
["bitfinex","SOLUSD",1644183557437,19.2667,113.16,113.09,48.15395767]
["bitfinex","SOLUSD",1644183559940,6.0,113.16,113.09,48.15395767]
["bitfinex","SOLUSD",1644183560239,30.97021585,113.17,113.09,48.15395767]
["bitfinex","SOLUSD",1644183560438,29.7081,113.17,113.09,48.15395767]
["bitfinex","SOLUSD",1644183560638,30.97021585,113.17,113.09,48.15395767]
["bitfinex","SOLUSD",1644183560840,29.7081,113.17,113.09,48.15395767]
["bitfinex","SOLUSD",1644183561241,30.97021585,113.17,113.09,48.40395767]
["bitfinex","SOLUSD",1644183561442,30.97021585,113.17,113.09,50.59079684]
["bitfinex","SOLUSD",1644183561443,29.7081,113.17,113.09,50.59079684]
["bitfinex","SOLUSD",1644183561740,23.3188,113.18,113.1,35.9578]
["bitfinex","SOLUSD",1644183562140,23.3188,113.18,113.11,2.18683917]
["bitfinex","SOLUSD",1644183562339,23.3188,113.18,113.12,38.08725744]
["bitfinex","SOLUSD",1644183562740,23.3188,113.18,113.14,37.83520917]
["bitfinex","SOLUSD",1644183562940,1.26211585,113.2,113.14,37.83520917]
["bitfinex","SOLUSD",1644183570268,28.83157055,113.2,113.14,37.83520917]
["bitfinex","SOLUSD",1644183570467,34.83157055,113.2,113.14,37.83520917]
["bitfinex","SOLUSD",1644183570867,48.09357055,113.2,113.14,37.83520917]
["bitfinex","SOLUSD",1644183571269,48.09357055,113.2,113.12,22.8456]
["bitfinex","SOLUSD",1644183571469,1.26211585,113.19,113.09,14.99683917]
["bitfinex","SOLUSD",1644183571672,31.48701585,113.19,113.09,2.18683917]
["bitfinex","SOLUSD",1644183571969,31.48701585,113.19,113.09,29.9091]
["bitfinex","SOLUSD",1644183572267,31.48701585,113.19,113.09,23.9091]
["bitfinex","SOLUSD",1644183572268,14.52661585,113.18,113.09,23.9091]
["bitfinex","SOLUSD",1644183572469,22.5292,113.17,113.1,42.86206532]
["bitfinex","SOLUSD",1644183572669,28.5292,113.17,113.1,42.86206532]
["bitfinex","SOLUSD",1644183573271,13.2668,113.16,113.1,42.86206532]
["bitfinex","SOLUSD",1644183573674,19.2668,113.16,113.1,42.86206532]
["bitfinex","SOLUSD",1644183575574,22.5292,113.17,113.1,42.86206532]
["bitfinex","SOLUSD",1644183575773,28.5292,113.17,113.1,42.86206532]
["bitfinex","SOLUSD",1644183578077,41.7948,113.17,113.1,42.86206532]
["bitfinex","SOLUSD",1644183578680,70.23873644,113.17,113.1,42.86206532]
["bitfinex","SOLUSD",1644183579078,83.04873644,113.17,113.1,42.86206532]
["bitfinex","SOLUSD",1644183579679,54.6048,113.17,113.1,42.86206532]
["bitfinex","SOLUSD",1644183580280,41.7948,113.17,113.1,42.86206532]
["bitfinex","SOLUSD",1644183581581,35.7948,113.17,113.1,42.86206532]
["bitfinex","SOLUSD",1644183582282,41.7948,113.17,113.1,42.86206532]
["bitfinex","SOLUSD",1644183582682,41.7948,113.17,113.1,43.11206532]
["bitfinex","SOLUSD",1644183583082,41.7948,113.17,113.1,45.29890449]
["bitfinex","SOLUSD",1644183584482,41.7948,113.17,113.1,45.04890449]
["bitfinex","SOLUSD",1644183584682,41.7948,113.17,113.1,42.86206532]
["bitfinex","SOLUSD",1644183585182,54.6048,113.17,113.1,42.86206532]
["bitfinex","SOLUSD",1644183586584,41.7948,113.17,113.1,42.86206532]
["bitfinex","SOLUSD",1644183587184,41.7948,113.17,113.1,43.11206532]
["bitfinex","SOLUSD",1644183587882,41.7948,113.17,113.1,42.86206532]
["bitfinex","SOLUSD",1644183588683,41.7948,113.17,113.1,45.29890449]
["bitfinex","SOLUSD",1644183588984,41.7948,113.17,113.1,45.04890449]
["bitfinex","SOLUSD",1644183596987,70.84068061,113.17,113.1,45.04890449]
["bitfinex","SOLUSD",1644183597192,43.05691585,113.17,113.1,45.04890449]
["bitfinex","SOLUSD",1644183597388,41.7948,113.17,113.1,45.04890449]
["bitfinex","SOLUSD",1644183598688,41.7948,113.17,113.1,45.29890449]
["bitfinex","SOLUSD",1644183601288,41.7948,113.17,113.1,43.11206532]
["bitfinex","SOLUSD",1644183601488,63.37524572,113.17,113.1,43.11206532]
["bitfinex","SOLUSD",1644183604092,6.0,113.17,113.1,45.29890449]
["bitfinex","SOLUSD",1644183604493,6.0,113.18,113.1,51.29890449]
["bitfinex","SOLUSD",1644183604694,7.26211585,113.19,113.11,24.5265]
["bitfinex","SOLUSD",1644183605093,7.26211585,113.19,113.12,38.02406467]
["bitfinex","SOLUSD",1644183605293,7.26211585,113.19,113.12,38.27406467]
["bitfinex","SOLUSD",1644183605992,66.7876755,113.21,113.14,47.53359416]
["bitfinex","SOLUSD",1644183605993,1.26211585,113.2,113.14,47.53359416]
["bitfinex","SOLUSD",1644183608800,1.26211585,113.2,113.14,47.78359416]
["bitfinex","SOLUSD",1644183608995,1.26211585,113.22,113.14,79.84979416]
["bitfinex","SOLUSD",1644183609196,1.26211585,113.23,113.15,24.0187]
["bitfinex","SOLUSD",1644183609396,1.26211585,113.24,113.16,12.81]
["bitfinex","SOLUSD",1644183609796,47.521533,113.24,113.17,41.54908189]
["bitfinex","SOLUSD",1644183610198,46.25941715,113.24,113.17,47.79908189]
["bitfinex","SOLUSD",1644183610399,46.25941715,113.24,113.17,41.79908189]
["bitfinex","SOLUSD",1644183611199,46.25941715,113.24,113.17,47.79908189]
["bitfinex","SOLUSD",1644183611499,46.25941715,113.24,113.17,47.54908189]
["bitfinex","SOLUSD",1644183611703,53.521533,113.24,113.17,41.54908189]
["bitfinex","SOLUSD",1644183611917,53.521533,113.24,113.15,28.4347]
["bitfinex","SOLUSD",1644183612922,66.779433,113.24,113.15,28.4347]
["bitfinex","SOLUSD",1644183613120,1.26211585,113.23,113.13,36.7232]
["bitfinex","SOLUSD",1644183613319,18.48911585,113.22,113.1,22.745]
["bitfinex","SOLUSD",1644183613520,26.19221585,113.21,113.1,22.745]
["bitfinex","SOLUSD",1644183613720,5.68011585,113.2,113.09,24.3449]
["bitfinex","SOLUSD",1644183613919,33.68178586,113.19,113.08,48.38204161]
["bitfinex","SOLUSD",1644183614120,37.55263913,113.17,113.08,48.38204161]
["bitfinex","SOLUSD",1644183614320,37.55263913,113.17,113.04,100.3532]
["bitfinex","SOLUSD",1644183614321,50.36263913,113.17,113.03,19.04694479]
["bitfinex","SOLUSD",1644183614523,5.68211585,113.16,113.03,46.7005]
["bitfinex","SOLUSD",1644183614722,1.26211585,113.14,113.03,46.7005]
["bitfinex","SOLUSD",1644183614921,1.26211585,113.14,113.01,24.1927]
["bitfinex","SOLUSD",1644183614922,17.231,113.13,113.01,24.1927]
["bitfinex","SOLUSD",1644183615120,13.2744,113.1,113.01,6.0]
["bitfinex","SOLUSD",1644183615321,13.2744,113.1,113.0,1.25524479]
["bitfinex","SOLUSD",1644183615322,37.55263913,113.09,113.0,46.79945466]
["bitfinex","SOLUSD",1644183615522,4.423,113.08,112.96,431.60009963]
["bitfinex","SOLUSD",1644183615723,17.233,113.08,112.96,368.85860397]
["bitfinex","SOLUSD",1644183615923,23.233,113.08,112.96,368.85860397]
["bitfinex","SOLUSD",1644183616122,23.233,113.08,112.95,22.8392]
["bitfinex","SOLUSD",1644183616525,28.31644803,113.07,112.96,42.74731921]
["bitfinex","SOLUSD",1644183616824,37.55263913,113.05,112.96,42.74731921]
["bitfinex","SOLUSD",1644183617025,50.83313913,113.05,112.96,42.74731921]
["bitfinex","SOLUSD",1644183617228,56.83313913,113.05,112.96,42.74731921]
["bitfinex","SOLUSD",1644183617426,28.31644803,113.03,112.96,42.74731921]
["bitfinex","SOLUSD",1644183617625,34.31644803,113.03,112.96,42.74731921]
["bitfinex","SOLUSD",1644183618426,13.2845,113.02,112.96,42.74731921]
["bitfinex","SOLUSD",1644183618625,19.2845,113.02,112.96,42.74731921]
["bitfinex","SOLUSD",1644183619026,6.0,113.02,112.96,42.74731921]
["bitfinex","SOLUSD",1644183619228,12.81,113.05,112.97,2.18683917]
["bitfinex","SOLUSD",1644183619426,12.81,113.05,112.98,39.86110565]
["bitfinex","SOLUSD",1644183619627,18.81,113.05,112.98,39.86110565]
["bitfinex","SOLUSD",1644183620229,6.0,113.05,112.98,42.29794482]
["bitfinex","SOLUSD",1644183620627,18.81,113.07,112.98,42.29794482]
["bitfinex","SOLUSD",1644183620833,44.04025472,113.06,112.98,42.29794482]
["bitfinex","SOLUSD",1644183621028,44.04025472,113.06,112.98,42.04794482]
["bitfinex","SOLUSD",1644183621227,50.04025472,113.06,112.98,42.04794482]
["bitfinex","SOLUSD",1644183621431,6.0,113.06,112.98,42.29794482]
["bitfinex","SOLUSD",1644183621829,18.81,113.07,112.98,42.29794482]
["bitfinex","SOLUSD",1644183622831,32.0873,113.07,112.98,42.29794482]
["bitfinex","SOLUSD",1644183623133,26.0873,113.07,112.98,42.29794482]
["bitfinex","SOLUSD",1644183623334,21.98036124,113.06,112.98,42.04794482]
["bitfinex","SOLUSD",1644183624332,21.98036124,113.06,112.98,39.86110565]
["bitfinex","SOLUSD",1644183624633,27.98036124,113.06,112.98,39.86110565]
["bitfinex","SOLUSD",1644183625035,41.25926124,113.06,112.98,39.86110565]
["bitfinex","SOLUSD",1644183626534,41.25926124,113.06,112.98,40.11110565]
["bitfinex","SOLUSD",1644183627235,19.2789,113.06,112.98,40.11110565]
["bitfinex","SOLUSD",1644183627436,6.0,113.06,112.98,40.11110565]
["bitfinex","SOLUSD",1644183627639,6.0,113.07,112.98,42.29794482]
["bitfinex","SOLUSD",1644183628039,44.2534,113.11,112.98,42.29794482]
["bitfinex","SOLUSD",1644183628238,12.81,113.11,112.98,55.10794482]
["bitfinex","SOLUSD",1644183628435,12.81,113.11,112.98,61.10794482]
["bitfinex","SOLUSD",1644183628436,23.99305134,113.1,112.98,61.10794482]
["bitfinex","SOLUSD",1644183628638,29.99305134,113.1,112.98,61.10794482]
["bitfinex","SOLUSD",1644183629437,6.0,113.1,112.98,61.10794482]
["bitfinex","SOLUSD",1644183629637,13.2746,113.1,112.98,74.38404482]
["bitfinex","SOLUSD",1644183630040,19.2746,113.1,112.98,74.38404482]
["bitfinex","SOLUSD",1644183630240,19.2746,113.1,112.98,74.13404482]
["bitfinex","SOLUSD",1644183630938,23.6976,113.1,112.98,74.13404482]
["bitfinex","SOLUSD",1644183631739,23.6976,113.1,112.98,74.38404482]
["bitfinex","SOLUSD",1644183631939,19.2746,113.1,112.98,74.38404482]
["bitfinex","SOLUSD",1644183635147,6.0,113.1,113.02,13.2691]
["bitfinex","SOLUSD",1644183635352,6.0,113.1,113.02,26.0791]
["bitfinex","SOLUSD",1644183635548,33.999,113.14,113.02,34.51593917]
["bitfinex","SOLUSD",1644183635754,29.576,113.14,113.02,34.51593917]
["bitfinex","SOLUSD",1644183635947,29.576,113.14,113.03,34.61048949]
["bitfinex","SOLUSD",1644183636151,6.0,113.14,113.04,12.81]
["bitfinex","SOLUSD",1644183636348,6.0,113.14,113.07,44.73798109]
["bitfinex","SOLUSD",1644183636547,35.15650675,113.15,113.07,44.73798109]
["bitfinex","SOLUSD",1644183636548,41.15650675,113.15,113.07,44.73798109]
["bitfinex","SOLUSD",1644183636748,41.15650675,113.15,113.07,44.98798109]
["bitfinex","SOLUSD",1644183636947,35.15650675,113.15,113.07,44.98798109]
["bitfinex","SOLUSD",1644183637148,41.15650675,113.15,113.07,44.73798109]
["bitfinex","SOLUSD",1644183638949,41.15650675,113.15,113.07,44.98798109]
["bitfinex","SOLUSD",1644183639551,41.15650675,113.15,113.07,44.73798109]
["bitfinex","SOLUSD",1644183639552,54.42450675,113.15,113.07,44.73798109]
["bitfinex","SOLUSD",1644183641251,54.42450675,113.15,113.07,44.98798109]
["bitfinex","SOLUSD",1644183641852,54.42450675,113.15,113.07,44.73798109]
["bitfinex","SOLUSD",1644183642553,69.42134592,113.15,113.04,37.2009]
["bitfinex","SOLUSD",1644183642752,69.42134592,113.15,113.02,36.3544]
["bitfinex","SOLUSD",1644183643353,1.26211585,113.14,113.03,34.44622058]
["bitfinex","SOLUSD",1644183643552,13.2719,113.12,113.03,34.44622058]
["bitfinex","SOLUSD",1644183643754,30.71258041,113.11,113.03,34.44622058]
["bitfinex","SOLUSD",1644183644155,6.0,113.11,113.03,34.69622058]
["bitfinex","SOLUSD",1644183644554,19.2719,113.12,113.03,36.88305975]
["bitfinex","SOLUSD",1644183644755,19.2719,113.12,113.03,34.69622058]
["bitfinex","SOLUSD",1644183645162,59.01179605,113.12,113.03,34.69622058]
["bitfinex","SOLUSD",1644183645682,19.2719,113.12,113.03,34.69622058]
["bitfinex","SOLUSD",1644183648056,19.2719,113.12,113.03,36.88305975]
["bitfinex","SOLUSD",1644183648655,19.2719,113.12,113.03,34.69622058]
["bitfinex","SOLUSD",1644183652360,19.2719,113.12,113.03,34.44622058]
["bitfinex","SOLUSD",1644183657365,20.53401585,113.12,113.03,36.63305975]
["bitfinex","SOLUSD",1644183657564,19.2719,113.12,113.03,36.63305975]
["bitfinex","SOLUSD",1644183657963,20.53401585,113.12,113.03,36.63305975]
["bitfinex","SOLUSD",1644183658967,20.53401585,113.12,113.03,34.44622058]
["bitfinex","SOLUSD",1644183659368,20.53401585,113.12,113.03,36.63305975]
["bitfinex","SOLUSD",1644183659768,20.53401585,113.12,113.03,34.44622058]
["bitfinex","SOLUSD",1644183660468,48.88107373,113.12,113.03,34.40977374]
["bitfinex","SOLUSD",1644183661971,20.53401585,113.12,113.03,34.40977374]
["bitfinex","SOLUSD",1644183662373,20.53401585,113.12,113.03,36.59661291]
["bitfinex","SOLUSD",1644183663173,1.26211585,113.11,113.03,36.59661291]
["bitfinex","SOLUSD",1644183663373,1.26211585,113.11,113.03,34.40977374]
["bitfinex","SOLUSD",1644183663572,7.26211585,113.11,113.03,34.40977374]
["bitfinex","SOLUSD",1644183664176,7.26211585,113.11,113.03,36.59661291]
["bitfinex","SOLUSD",1644183664481,7.26211585,113.11,113.03,34.40977374]
["bitfinex","SOLUSD",1644183664676,7.26211585,113.11,113.03,36.59661291]
["bitfinex","SOLUSD",1644183664877,7.26211585,113.11,113.03,36.84661291]
["bitfinex","SOLUSD",1644183665278,7.26211585,113.11,113.03,50.11721291]
["bitfinex","SOLUSD",1644183665476,7.26211585,113.11,113.03,62.92721291]
["bitfinex","SOLUSD",1644183665978,1.26211585,113.13,113.03,62.92721291]
["bitfinex","SOLUSD",1644183666179,7.26211585,113.13,113.03,67.34821291]
["bitfinex","SOLUSD",1644183666381,1.26211585,113.13,113.03,73.34821291]
["bitfinex","SOLUSD",1644183666881,1.26211585,113.14,113.03,74.6034577]
["bitfinex","SOLUSD",1644183667080,1.26211585,113.14,113.05,45.58943616]
["bitfinex","SOLUSD",1644183667281,1.26211585,113.14,113.08,41.73497607]
["bitfinex","SOLUSD",1644183667683,29.41133837,113.14,113.08,41.98497607]
["bitfinex","SOLUSD",1644183667883,29.41133837,113.14,113.08,41.73497607]
["bitfinex","SOLUSD",1644183668085,1.26211585,113.13,113.08,41.73497607]
["bitfinex","SOLUSD",1644183669082,7.26211585,113.13,113.08,41.73497607]
["bitfinex","SOLUSD",1644183670487,1.26211585,113.12,113.08,41.73497607]
["bitfinex","SOLUSD",1644183671490,1.26211585,113.12,113.05,13.2675]
["bitfinex","SOLUSD",1644183671690,1.26211585,113.12,113.05,13.5175]
["bitfinex","SOLUSD",1644183671992,7.26211585,113.12,113.05,13.2675]
["bitfinex","SOLUSD",1644183672192,1.26211585,113.12,113.05,13.2675]
["bitfinex","SOLUSD",1644183672491,39.01842733,113.12,113.06,45.3042231]
["bitfinex","SOLUSD",1644183672693,45.01842733,113.12,113.06,45.3042231]
["bitfinex","SOLUSD",1644183672894,7.26211585,113.12,113.06,45.3042231]
["bitfinex","SOLUSD",1644183673094,7.26211585,113.12,113.06,45.5542231]
["bitfinex","SOLUSD",1644183675712,1.26211585,113.12,113.06,45.5542231]
["bitfinex","SOLUSD",1644183676114,1.26211585,113.13,113.06,45.5542231]
["bitfinex","SOLUSD",1644183676518,1.26211585,113.13,113.06,45.3042231]
["bitfinex","SOLUSD",1644183676715,1.26211585,113.12,113.06,45.5542231]
["bitfinex","SOLUSD",1644183677119,1.26211585,113.12,113.06,45.3042231]
["bitfinex","SOLUSD",1644183677724,1.26211585,113.12,113.06,45.5542231]
["bitfinex","SOLUSD",1644183677921,1.26211585,113.12,113.06,45.3042231]
["bitfinex","SOLUSD",1644183678121,1.26211585,113.12,113.06,45.5542231]
["bitfinex","SOLUSD",1644183678921,1.26211585,113.13,113.06,45.5542231]
["bitfinex","SOLUSD",1644183679124,7.26211585,113.13,113.06,45.5542231]
["bitfinex","SOLUSD",1644183679326,31.42667586,113.12,113.05,13.268]
["bitfinex","SOLUSD",1644183679526,31.42667586,113.12,113.04,22.7688]
["bitfinex","SOLUSD",1644183679826,1.26211585,113.11,113.04,28.7688]
["bitfinex","SOLUSD",1644183680123,7.26211585,113.11,113.04,28.7688]
["bitfinex","SOLUSD",1644183680322,7.26211585,113.11,113.05,44.65457141]
["bitfinex","SOLUSD",1644183681525,34.62324008,113.1,113.05,44.65457141]
["bitfinex","SOLUSD",1644183682423,34.62324008,113.1,113.04,28.7688]
["bitfinex","SOLUSD",1644183682624,41.88535593,113.1,113.01,2.18683917]
["bitfinex","SOLUSD",1644183682823,1.26211585,113.09,113.01,0.25]
["bitfinex","SOLUSD",1644183683124,13.2762,113.08,113.01,0.25]
["bitfinex","SOLUSD",1644183683328,31.28229392,113.07,113.01,0.25]
["bitfinex","SOLUSD",1644183683723,37.28229392,113.07,112.98,23.1403]
["bitfinex","SOLUSD",1644183684124,50.09229392,113.07,112.98,29.1403]
["bitfinex","SOLUSD",1644183685028,63.36969392,113.07,112.99,41.82289251]
["bitfinex","SOLUSD",1644183685229,63.36969392,113.07,112.99,0.25]
["bitfinex","SOLUSD",1644183686431,63.36969392,113.07,112.98,73.00648573]
["bitfinex","SOLUSD",1644183687131,63.36969392,113.07,112.98,72.75648573]
["bitfinex","SOLUSD",1644183687732,64.63180977,113.07,112.98,49.61618573]
["bitfinex","SOLUSD",1644183688035,63.36969392,113.07,112.98,49.61618573]
["bitfinex","SOLUSD",1644183688833,63.36969392,113.07,112.98,49.86618573]
["bitfinex","SOLUSD",1644183689541,32.0874,113.07,112.98,49.86618573]
["bitfinex","SOLUSD",1644183689735,6.0,113.07,112.98,49.86618573]
["bitfinex","SOLUSD",1644183689934,50.3612,113.09,112.98,49.86618573]
["bitfinex","SOLUSD",1644183689935,37.5512,113.09,112.98,52.0530249]
["bitfinex","SOLUSD",1644183690135,43.5512,113.09,112.98,75.0412249]
["bitfinex","SOLUSD",1644183690534,79.14625866,113.09,112.98,75.0412249]
["bitfinex","SOLUSD",1644183690935,79.14625866,113.09,112.98,88.3171249]
["bitfinex","SOLUSD",1644183691134,79.14625866,113.09,112.98,92.7401249]
["bitfinex","SOLUSD",1644183692138,79.14625866,113.09,112.98,88.3171249]
["bitfinex","SOLUSD",1644183692737,79.14625866,113.09,112.98,86.13028573]
["bitfinex","SOLUSD",1644183692936,79.14625866,113.09,112.98,88.3171249]
["bitfinex","SOLUSD",1644183694458,79.14625866,113.09,112.98,86.13028573]
["bitfinex","SOLUSD",1644183695038,91.95625866,113.09,112.98,86.13028573]
["bitfinex","SOLUSD",1644183697243,93.21837451,113.09,112.98,86.13028573]
["bitfinex","SOLUSD",1644183697442,91.95625866,113.09,112.98,86.13028573]
["bitfinex","SOLUSD",1644183697844,91.95625866,113.09,112.98,88.3171249]
["bitfinex","SOLUSD",1644183698043,91.95625866,113.09,112.98,86.13028573]
["bitfinex","SOLUSD",1644183698946,93.21837451,113.09,112.98,72.85438573]
["bitfinex","SOLUSD",1644183700649,93.21837451,113.09,112.98,86.13058573]
["bitfinex","SOLUSD",1644183702469,57.62331585,113.09,112.99,2.18683917]
["bitfinex","SOLUSD",1644183702664,57.62331585,113.09,113.0,13.2738]
["bitfinex","SOLUSD",1644183702865,57.62331585,113.09,113.0,37.3173]
["bitfinex","SOLUSD",1644183703064,50.3612,113.09,113.0,37.3173]
["bitfinex","SOLUSD",1644183703265,56.3612,113.09,113.0,24.0435]
["bitfinex","SOLUSD",1644183703464,47.55472719,113.08,113.01,40.5946621]
["bitfinex","SOLUSD",1644183703664,60.83092719,113.08,113.01,40.5946621]
["bitfinex","SOLUSD",1644183705467,68.09304304,113.08,113.01,40.5946621]
["bitfinex","SOLUSD",1644183705667,66.83092719,113.08,113.01,40.5946621]
["bitfinex","SOLUSD",1644183708168,19.2762,113.08,113.01,40.5946621]
["bitfinex","SOLUSD",1644183709468,20.53831585,113.08,113.01,40.5946621]
["bitfinex","SOLUSD",1644183709670,26.21685858,113.07,113.01,40.5946621]
["bitfinex","SOLUSD",1644183711572,27.47897443,113.07,113.01,40.5946621]
["bitfinex","SOLUSD",1644183713378,27.47897443,113.07,113.01,46.5946621]
["bitfinex","SOLUSD",1644183714478,33.47897443,113.07,113.01,46.5946621]
["bitfinex","SOLUSD",1644183714680,27.47897443,113.07,113.01,46.5946621]
["bitfinex","SOLUSD",1644183714878,40.75647443,113.07,112.97,25.61724479]
["bitfinex","SOLUSD",1644183715080,75.9460136,113.07,112.97,31.61724479]
["bitfinex","SOLUSD",1644183715278,1.26211585,113.05,112.97,30.362]
["bitfinex","SOLUSD",1644183715678,1.26211585,113.04,112.97,24.362]
["bitfinex","SOLUSD",1644183715879,40.95079127,113.04,112.97,24.362]
["bitfinex","SOLUSD",1644183716077,40.95079127,113.04,112.95,67.26884669]
["bitfinex","SOLUSD",1644183716078,46.95079127,113.04,112.95,67.26884669]
["bitfinex","SOLUSD",1644183716279,60.23179127,113.04,112.95,67.26884669]
["bitfinex","SOLUSD",1644183716479,1.26211585,113.03,112.95,67.26884669]
["bitfinex","SOLUSD",1644183716682,26.21685858,113.02,112.95,67.26884669]
["bitfinex","SOLUSD",1644183717382,7.26211585,113.03,112.95,67.26884669]
["bitfinex","SOLUSD",1644183717585,6.0,113.03,112.95,67.26884669]
["bitfinex","SOLUSD",1644183717784,6.0,113.03,112.95,67.51884669]
["bitfinex","SOLUSD",1644183717984,13.284,113.02,112.95,67.51884669]
["bitfinex","SOLUSD",1644183718183,19.284,113.02,112.95,67.51884669]
["bitfinex","SOLUSD",1644183718383,13.284,113.02,112.95,67.51884669]
["bitfinex","SOLUSD",1644183718584,13.284,113.02,112.95,67.26884669]
["bitfinex","SOLUSD",1644183718985,13.284,113.02,112.95,67.51884669]
["bitfinex","SOLUSD",1644183719186,13.284,113.02,112.95,67.26884669]
["bitfinex","SOLUSD",1644183720190,54.8866,113.04,112.95,67.26884669]
["bitfinex","SOLUSD",1644183720388,42.0766,113.04,112.95,67.51884669]
["bitfinex","SOLUSD",1644183720590,36.0766,113.04,112.95,67.51884669]
["bitfinex","SOLUSD",1644183721392,22.7953,113.04,112.95,80.79844669]
["bitfinex","SOLUSD",1644183721691,36.4043,113.06,112.95,80.79844669]
["bitfinex","SOLUSD",1644183721892,36.4043,113.06,112.96,23.1601]
["bitfinex","SOLUSD",1644183722092,42.4043,113.06,112.96,23.1601]
["bitfinex","SOLUSD",1644183722392,42.4043,113.06,112.96,23.4101]
["bitfinex","SOLUSD",1644183722591,6.0,113.06,112.97,54.45061462]
["bitfinex","SOLUSD",1644183722793,6.0,113.06,112.97,67.51061462]
["bitfinex","SOLUSD",1644183722990,31.00751585,113.07,112.97,67.51061462]
["bitfinex","SOLUSD",1644183723590,23.7454,113.07,112.97,67.51061462]
["bitfinex","SOLUSD",1644183724592,23.7454,113.07,112.97,73.51061462]
["bitfinex","SOLUSD",1644183725294,23.7454,113.07,112.97,67.51061462]
["bitfinex","SOLUSD",1644183725492,23.7454,113.07,112.97,73.51061462]
["bitfinex","SOLUSD",1644183728793,23.7454,113.07,112.97,75.69745379]
["bitfinex","SOLUSD",1644183729595,23.7454,113.07,112.97,80.12045379]
["bitfinex","SOLUSD",1644183730595,23.7454,113.07,112.97,75.69745379]
["bitfinex","SOLUSD",1644183732600,23.7454,113.07,112.97,76.95269858]
["bitfinex","SOLUSD",1644183733306,23.7454,113.07,112.97,75.69745379]
["bitfinex","SOLUSD",1644183734806,23.7454,113.07,112.97,76.95269858]
["bitfinex","SOLUSD",1644183735203,23.7454,113.07,112.97,75.69745379]
["bitfinex","SOLUSD",1644183735406,23.7454,113.07,112.99,46.89384593]
["bitfinex","SOLUSD",1644183735604,23.7454,113.07,112.99,66.16854593]
["bitfinex","SOLUSD",1644183735826,23.7454,113.07,112.99,60.41854593]
["bitfinex","SOLUSD",1644183736026,23.7454,113.07,112.99,66.41854593]
["bitfinex","SOLUSD",1644183736227,23.7454,113.07,112.99,60.41854593]
["bitfinex","SOLUSD",1644183739028,23.7454,113.07,112.99,66.41854593]
["bitfinex","SOLUSD",1644183739228,23.7454,113.07,112.99,60.41854593]
["bitfinex","SOLUSD",1644183739429,61.50624574,113.07,112.99,60.41854593]
["bitfinex","SOLUSD",1644183739631,61.50624574,113.07,112.99,47.14384593]
["bitfinex","SOLUSD",1644183740130,67.50624574,113.07,112.99,47.14384593]
["bitfinex","SOLUSD",1644183740332,61.50624574,113.07,112.99,47.14384593]
["bitfinex","SOLUSD",1644183740533,61.50624574,113.07,112.99,53.14384593]
["bitfinex","SOLUSD",1644183741033,37.0227,113.07,112.99,47.14384593]
["bitfinex","SOLUSD",1644183741634,23.7454,113.07,112.99,47.14384593]
["bitfinex","SOLUSD",1644183742936,14.53801585,113.09,112.99,62.6055851]
["bitfinex","SOLUSD",1644183743138,7.26211585,113.09,113.0,22.7347]
["bitfinex","SOLUSD",1644183743335,6.0,113.09,113.0,22.9847]
["bitfinex","SOLUSD",1644183743635,49.19831585,113.1,113.0,25.17153917]
["bitfinex","SOLUSD",1644183743636,55.19831585,113.1,113.0,25.17153917]
["bitfinex","SOLUSD",1644183743835,1.26211585,113.09,113.01,47.66505488]
["bitfinex","SOLUSD",1644183744037,49.19831585,113.1,113.03,13.2694]
["bitfinex","SOLUSD",1644183744240,1.26211585,113.1,113.04,41.59521469]
["bitfinex","SOLUSD",1644183744437,1.26211585,113.11,113.04,68.71935386]
["bitfinex","SOLUSD",1644183744635,6.0,113.11,113.04,68.96935386]
["bitfinex","SOLUSD",1644183744835,1.26211585,113.12,113.04,68.96935386]
["bitfinex","SOLUSD",1644183745036,7.26211585,113.12,113.04,68.96935386]
["bitfinex","SOLUSD",1644183745639,7.26211585,113.12,113.04,82.23835386]
["bitfinex","SOLUSD",1644183746438,6.0,113.12,113.04,82.23835386]
["bitfinex","SOLUSD",1644183746637,31.51371585,113.13,113.04,82.23835386]
["bitfinex","SOLUSD",1644183747238,1.26211585,113.12,113.04,82.23835386]
["bitfinex","SOLUSD",1644183747437,31.51371585,113.13,113.04,82.23835386]
["bitfinex","SOLUSD",1644183748137,31.51371585,113.13,113.05,2.18683917]
["bitfinex","SOLUSD",1644183748339,25.51371585,113.13,113.06,38.33713244]
["bitfinex","SOLUSD",1644183748737,25.51371585,113.13,113.06,38.58713244]
["bitfinex","SOLUSD",1644183749138,31.51371585,113.13,113.06,38.58713244]
["bitfinex","SOLUSD",1644183750439,25.51371585,113.13,113.06,38.58713244]
["bitfinex","SOLUSD",1644183750841,37.7424939,113.12,113.06,38.58713244]
["bitfinex","SOLUSD",1644183751239,37.7424939,113.12,113.05,2.18683917]
["bitfinex","SOLUSD",1644183751438,43.7424939,113.12,113.04,24.9373]
["bitfinex","SOLUSD",1644183751639,45.00460975,113.12,113.04,24.9373]
["bitfinex","SOLUSD",1644183752338,45.00460975,113.12,113.04,73.35246668]
["bitfinex","SOLUSD",1644183752538,45.00460975,113.12,113.04,73.60246668]
["bitfinex","SOLUSD",1644183753038,58.27620975,113.12,113.04,73.60246668]
["bitfinex","SOLUSD",1644183756643,58.27620975,113.12,113.0,25.97983917]
["bitfinex","SOLUSD",1644183756943,58.27620975,113.12,113.0,48.62213917]
["bitfinex","SOLUSD",1644183756944,13.2762,113.08,113.0,48.62213917]
["bitfinex","SOLUSD",1644183757144,13.2762,113.08,113.0,2.18683917]
["bitfinex","SOLUSD",1644183757542,41.4392401,113.08,113.01,37.74380625]
["bitfinex","SOLUSD",1644183758743,13.2762,113.08,113.01,37.74380625]
["bitfinex","SOLUSD",1644183759645,19.2762,113.08,113.01,37.74380625]
["bitfinex","SOLUSD",1644183759845,60.66844828,113.08,113.01,37.74380625]
["bitfinex","SOLUSD",1644183761347,19.2762,113.08,113.01,37.74380625]
["bitfinex","SOLUSD",1644183761549,6.0,113.08,113.01,37.99380625]
["bitfinex","SOLUSD",1644183761746,6.0,113.08,113.01,37.74380625]
["bitfinex","SOLUSD",1644183761974,14.07211585,113.1,113.01,37.74380625]
["bitfinex","SOLUSD",1644183761975,1.26211585,113.09,113.01,37.74380625]
["bitfinex","SOLUSD",1644183762148,7.26211585,113.09,113.01,37.74380625]
["bitfinex","SOLUSD",1644183762350,44.7642048,113.08,113.01,37.74380625]
["bitfinex","SOLUSD",1644183762550,64.0403048,113.08,113.01,37.74380625]
["bitfinex","SOLUSD",1644183765451,19.2761,113.08,113.01,37.74380625]
["bitfinex","SOLUSD",1644183766450,61.38979809,113.08,113.01,37.74380625]
["bitfinex","SOLUSD",1644183766651,6.0,113.08,113.01,37.74380625]
["bitfinex","SOLUSD",1644183766852,6.0,113.08,113.01,37.99380625]
["bitfinex","SOLUSD",1644183767056,6.0,113.09,113.01,37.99380625]
["bitfinex","SOLUSD",1644183767252,33.34651585,113.1,113.01,37.99380625]
["bitfinex","SOLUSD",1644183767652,7.26211585,113.1,113.01,53.45354542]
["bitfinex","SOLUSD",1644183767854,1.26211585,113.1,113.01,53.45354542]
["bitfinex","SOLUSD",1644183768052,22.8903,113.11,113.01,59.45354542]
["bitfinex","SOLUSD",1644183768053,24.15241585,113.11,113.01,59.45354542]
["bitfinex","SOLUSD",1644183768255,22.8903,113.11,113.02,4.422]
["bitfinex","SOLUSD",1644183768453,22.8903,113.11,113.02,22.6803]
["bitfinex","SOLUSD",1644183768653,22.8903,113.11,113.02,31.11713917]
["bitfinex","SOLUSD",1644183768855,22.8903,113.11,113.03,37.57838391]
["bitfinex","SOLUSD",1644183769255,22.8903,113.11,113.03,37.82838391]
["bitfinex","SOLUSD",1644183769656,22.8903,113.11,113.03,40.01522308]
["bitfinex","SOLUSD",1644183770059,25.89821585,113.12,113.03,59.28562308]
["bitfinex","SOLUSD",1644183770257,24.6361,113.12,113.03,59.28562308]
["bitfinex","SOLUSD",1644183770656,25.89821585,113.12,113.03,59.28562308]
["bitfinex","SOLUSD",1644183771468,24.6361,113.12,113.03,59.28562308]
["bitfinex","SOLUSD",1644183772263,43.40879435,113.12,113.03,56.84878391]
["bitfinex","SOLUSD",1644183772463,44.6709102,113.12,113.03,43.57838391]
["bitfinex","SOLUSD",1644183772665,1.26211585,113.11,113.03,43.57838391]
["bitfinex","SOLUSD",1644183773163,7.26211585,113.11,113.03,43.57838391]
["bitfinex","SOLUSD",1644183773365,46.42703851,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183773565,46.42703851,113.1,113.03,37.82838391]
["bitfinex","SOLUSD",1644183773766,52.42703851,113.1,113.03,37.82838391]
["bitfinex","SOLUSD",1644183773969,46.42703851,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183774365,47.68915436,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183774968,60.96295436,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183777185,59.70083851,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183777687,59.70083851,113.1,113.03,37.82838391]
["bitfinex","SOLUSD",1644183778585,59.70083851,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183780086,65.70083851,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183780790,66.96295436,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183781588,66.96295436,113.1,113.03,37.82838391]
["bitfinex","SOLUSD",1644183781786,66.96295436,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183782687,13.2738,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183782888,19.2738,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183783288,13.2738,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183783688,19.2738,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183785498,34.2738,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183785701,35.53591585,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183785999,34.2738,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183786201,35.53591585,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183787001,22.26211585,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183787201,21.0,113.1,113.03,40.01522308]
["bitfinex","SOLUSD",1644183787401,15.0,113.1,113.03,40.01522308]
["bitfinex","SOLUSD",1644183788604,15.0,113.1,113.03,46.01522308]
["bitfinex","SOLUSD",1644183789007,15.0,113.1,113.03,40.01522308]
["bitfinex","SOLUSD",1644183789905,15.0,113.1,113.03,46.01522308]
["bitfinex","SOLUSD",1644183791105,21.0,113.1,113.03,46.01522308]
["bitfinex","SOLUSD",1644183791309,15.0,113.1,113.03,40.01522308]
["bitfinex","SOLUSD",1644183792208,15.0,113.1,113.03,46.01522308]
["bitfinex","SOLUSD",1644183792409,15.0,113.1,113.03,40.01522308]
["bitfinex","SOLUSD",1644183792809,15.0,113.1,113.03,46.01522308]
["bitfinex","SOLUSD",1644183793009,15.0,113.1,113.03,40.01522308]
["bitfinex","SOLUSD",1644183793411,15.0,113.1,113.03,46.01522308]
["bitfinex","SOLUSD",1644183793612,16.26211585,113.1,113.03,40.01522308]
["bitfinex","SOLUSD",1644183793813,15.0,113.1,113.03,40.01522308]
["bitfinex","SOLUSD",1644183794413,15.0,113.1,113.03,39.76522308]
["bitfinex","SOLUSD",1644183794612,36.80544162,113.1,113.03,39.76522308]
["bitfinex","SOLUSD",1644183794818,16.26211585,113.1,113.03,37.57838391]
["bitfinex","SOLUSD",1644183795015,1.26211585,113.09,113.03,37.57838391]
["bitfinex","SOLUSD",1644183795318,1.26211585,113.09,112.99,1.25524479]
["bitfinex","SOLUSD",1644183795517,1.26211585,113.08,112.99,23.4116]
["bitfinex","SOLUSD",1644183795738,14.53881585,113.08,112.99,23.4116]
["bitfinex","SOLUSD",1644183796016,20.53881585,113.08,112.99,23.4116]
["bitfinex","SOLUSD",1644183796216,1.26211585,113.06,113.0,46.83770904]
["bitfinex","SOLUSD",1644183796616,7.26211585,113.06,113.0,46.83770904]
["bitfinex","SOLUSD",1644183796816,6.0,113.06,113.0,46.83770904]
["bitfinex","SOLUSD",1644183797020,1.26211585,113.07,113.0,46.83770904]
["bitfinex","SOLUSD",1644183797219,6.0,113.07,113.0,46.83770904]
["bitfinex","SOLUSD",1644183797421,24.93711585,113.08,113.0,49.02454821]
["bitfinex","SOLUSD",1644183797620,30.93711585,113.08,113.0,49.02454821]
["bitfinex","SOLUSD",1644183797820,1.26211585,113.08,113.0,68.54844821]
["bitfinex","SOLUSD",1644183798020,16.26211585,113.1,113.01,37.6837]
["bitfinex","SOLUSD",1644183798221,15.0,113.1,113.01,55.97260719]
["bitfinex","SOLUSD",1644183798419,15.0,113.1,113.02,2.18683917]
["bitfinex","SOLUSD",1644183798623,15.0,113.1,113.02,20.99683917]
["bitfinex","SOLUSD",1644183798822,15.0,113.1,113.03,47.44971613]
["bitfinex","SOLUSD",1644183799021,15.0,113.1,113.03,49.6365553]
["bitfinex","SOLUSD",1644183799222,15.0,113.1,113.03,55.8865553]
["bitfinex","SOLUSD",1644183800023,15.0,113.1,113.03,69.1553553]
["bitfinex","SOLUSD",1644183800623,15.0,113.1,113.04,2.18683917]
["bitfinex","SOLUSD",1644183800924,15.0,113.1,113.04,2.43683917]
["bitfinex","SOLUSD",1644183801122,15.0,113.1,113.04,21.70513917]
["bitfinex","SOLUSD",1644183801324,15.0,113.1,113.05,41.46609791]
["bitfinex","SOLUSD",1644183801525,15.0,113.1,113.05,54.27609791]
["bitfinex","SOLUSD",1644183801827,15.0,113.1,113.07,35.61381825]
["bitfinex","SOLUSD",1644183802330,15.0,113.1,113.07,35.86381825]
["bitfinex","SOLUSD",1644183802927,15.0,113.1,113.07,35.61381825]
["bitfinex","SOLUSD",1644183803546,15.0,113.1,113.08,1.88573041]
["bitfinex","SOLUSD",1644183804548,15.0,113.1,113.09,37.15131129]
["bitfinex","SOLUSD",1644183805950,15.0,113.1,113.08,1.88573041]
["bitfinex","SOLUSD",1644183806350,3.83537639,113.09,113.08,1.88573041]
["bitfinex","SOLUSD",1644183806853,3.83537639,113.09,113.05,22.7534]
["bitfinex","SOLUSD",1644183807054,3.83537639,113.09,113.06,40.33102104]
["bitfinex","SOLUSD",1644183807453,15.0,113.1,113.07,1.88589719]
["bitfinex","SOLUSD",1644183809654,3.03219997,113.09,113.04,38.084693]
["bitfinex","SOLUSD",1644183809854,3.03219997,113.09,113.02,24.4614]
["bitfinex","SOLUSD",1644183810056,9.03219997,113.09,112.99,3.44208396]
["bitfinex","SOLUSD",1644183810254,3.03219997,113.09,113.0,24.4569]
["bitfinex","SOLUSD",1644183810454,9.03219997,113.09,113.0,24.4569]
["bitfinex","SOLUSD",1644183810656,9.03219997,113.09,113.0,24.7069]
["bitfinex","SOLUSD",1644183811055,9.03219997,113.09,113.01,38.95648544]
["bitfinex","SOLUSD",1644183811459,22.30729997,113.09,113.01,38.95648544]
["bitfinex","SOLUSD",1644183811660,23.56941582,113.09,113.01,38.95648544]
["bitfinex","SOLUSD",1644183811859,1.26211585,113.08,113.01,38.95648544]
["bitfinex","SOLUSD",1644183812059,7.26211585,113.08,113.01,38.95648544]
["bitfinex","SOLUSD",1644183812457,20.53911585,113.08,113.01,38.95648544]
["bitfinex","SOLUSD",1644183812660,19.277,113.08,113.01,38.95648544]
["bitfinex","SOLUSD",1644183814762,13.277,113.08,113.01,38.95648544]
["bitfinex","SOLUSD",1644183816765,13.277,113.08,113.01,39.20648544]
["bitfinex","SOLUSD",1644183816963,92.75136385,113.1,113.01,39.20648544]
["bitfinex","SOLUSD",1644183817161,94.32836385,113.1,113.01,38.95648544]
["bitfinex","SOLUSD",1644183818165,1.26211585,113.09,113.01,38.95648544]
["bitfinex","SOLUSD",1644183818364,14.53781585,113.09,113.01,38.95648544]
["bitfinex","SOLUSD",1644183818564,20.53781585,113.09,113.01,38.95648544]
["bitfinex","SOLUSD",1644183819365,19.2757,113.09,113.01,38.95648544]
["bitfinex","SOLUSD",1644183822400,19.2757,113.09,113.01,41.14332461]
["bitfinex","SOLUSD",1644183824404,13.2757,113.09,113.01,41.14332461]
["bitfinex","SOLUSD",1644183825609,19.2757,113.09,113.01,41.14332461]
["bitfinex","SOLUSD",1644183826210,20.53781585,113.09,113.01,41.14332461]
["bitfinex","SOLUSD",1644183828410,19.2757,113.09,113.01,41.14332461]
["bitfinex","SOLUSD",1644183829509,20.53781585,113.09,113.01,41.14332461]
["bitfinex","SOLUSD",1644183829911,19.2757,113.09,113.01,41.14332461]
["bitfinex","SOLUSD",1644183830114,19.2757,113.09,113.01,38.95648544]
["bitfinex","SOLUSD",1644183830514,19.2757,113.09,113.01,41.14332461]
["bitfinex","SOLUSD",1644183830717,19.2757,113.09,113.01,38.95648544]
["bitfinex","SOLUSD",1644183832416,20.53781585,113.09,113.01,38.95648544]
["bitfinex","SOLUSD",1644183834218,20.53781585,113.09,113.01,41.39332461]
["bitfinex","SOLUSD",1644183835118,20.53781585,113.09,113.01,39.20648544]
["bitfinex","SOLUSD",1644183836319,1.26211585,113.08,113.01,38.95648544]
["bitfinex","SOLUSD",1644183838525,14.53861585,113.08,113.0,1.0]
["bitfinex","SOLUSD",1644183838726,1.26211585,113.06,113.0,1.0]
["bitfinex","SOLUSD",1644183838925,1.26211585,113.04,113.0,1.0]
["bitfinex","SOLUSD",1644183839128,1.26211585,113.03,113.0,1.0]
["bitfinex","SOLUSD",1644183839326,3.83537639,113.02,113.0,0.51266952]
["bitfinex","SOLUSD",1644183839527,5.09749224,113.02,113.0,0.51266952]
["bitfinex","SOLUSD",1644183839928,3.83537639,113.02,113.0,0.51266952]
["bitfinex","SOLUSD",1644183840628,3.83537639,113.02,113.01,47.09681213]
["bitfinex","SOLUSD",1644183841229,1.26211585,113.05,113.01,45.59681213]
["bitfinex","SOLUSD",1644183841428,1.26211585,113.06,113.01,45.59681213]
["bitfinex","SOLUSD",1644183841830,24.11711585,113.07,113.01,45.84681213]
["bitfinex","SOLUSD",1644183842029,24.11711585,113.07,113.01,45.59681213]
["bitfinex","SOLUSD",1644183844432,1.26211585,113.07,113.01,45.59681213]
["bitfinex","SOLUSD",1644183844832,7.26211585,113.07,113.01,45.59681213]
["bitfinex","SOLUSD",1644183845034,1.26211585,113.06,113.01,45.59681213]
["bitfinex","SOLUSD",1644183845434,1.26211585,113.07,113.01,45.59681213]
["bitfinex","SOLUSD",1644183847042,7.26211585,113.07,113.01,45.59681213]
["bitfinex","SOLUSD",1644183848564,36.19190771,113.07,113.01,45.59681213]
["bitfinex","SOLUSD",1644183848961,7.26211585,113.07,113.01,45.59681213]
["bitfinex","SOLUSD",1644183849863,7.26211585,113.07,113.0,0.51266952]
["bitfinex","SOLUSD",1644183849864,1.26211585,113.06,113.0,0.51266952]
["bitfinex","SOLUSD",1644183850064,7.26211585,113.06,113.0,0.51266952]
["bitfinex","SOLUSD",1644183850265,1.26211585,113.05,113.0,0.51266952]
["bitfinex","SOLUSD",1644183850967,46.43314771,113.04,113.0,0.51266952]
["bitfinex","SOLUSD",1644183852165,52.43314771,113.04,113.0,0.51266952]
["bitfinex","SOLUSD",1644183852967,46.43314771,113.04,113.0,0.51266952]
["bitfinex","SOLUSD",1644183854369,65.71394771,113.04,113.0,0.51266952]
["bitfinex","SOLUSD",1644183854569,66.97606356,113.04,113.0,0.51266952]
["bitfinex","SOLUSD",1644183855570,65.71394771,113.04,113.0,0.51266952]
["bitfinex","SOLUSD",1644183869487,19.2808,113.04,113.0,0.51266952]
["bitfinex","SOLUSD",1644183869887,6.0,113.04,113.0,0.51266952]
["bitfinex","SOLUSD",1644183870087,32.21491585,113.05,113.0,0.51266952]
["bitfinex","SOLUSD",1644183870488,78.29572219,113.05,113.0,0.51266952]
["bitfinex","SOLUSD",1644183872587,78.29572219,113.05,113.0,43.87161437]
["bitfinex","SOLUSD",1644183872786,32.21491585,113.05,113.0,43.87161437]
["bitfinex","SOLUSD",1644183872987,30.9528,113.05,113.0,43.87161437]
["bitfinex","SOLUSD",1644183873288,14.54101585,113.06,113.0,46.30845354]
["bitfinex","SOLUSD",1644183873289,1.26211585,113.06,113.0,46.30845354]
["bitfinex","SOLUSD",1644183873493,1.26211585,113.07,113.0,46.30845354]
["bitfinex","SOLUSD",1644183873692,65.39096338,113.1,113.01,22.7512]
["bitfinex","SOLUSD",1644183873693,1.26211585,113.08,113.01,22.7512]
["bitfinex","SOLUSD",1644183873891,1.26211585,113.08,113.02,37.41910766]
["bitfinex","SOLUSD",1644183874091,1.26211585,113.08,113.02,39.60594683]
["bitfinex","SOLUSD",1644183874298,1.26211585,113.08,113.02,39.85594683]
["bitfinex","SOLUSD",1644183874516,1.26211585,113.09,113.02,39.85594683]
["bitfinex","SOLUSD",1644183874692,1.26211585,113.08,113.02,39.85594683]
["bitfinex","SOLUSD",1644183874892,1.26211585,113.09,113.02,39.85594683]
["bitfinex","SOLUSD",1644183877891,1.26211585,113.09,113.02,53.12754683]
["bitfinex","SOLUSD",1644183878502,116.4546151,113.1,113.02,53.12754683]
["bitfinex","SOLUSD",1644183878701,110.4546151,113.1,113.02,53.12754683]
["bitfinex","SOLUSD",1644183879101,116.4546151,113.1,113.02,53.12754683]
["bitfinex","SOLUSD",1644183879606,110.4546151,113.1,113.02,53.12754683]
["bitfinex","SOLUSD",1644183879903,64.13731585,113.1,113.02,53.12754683]
["bitfinex","SOLUSD",1644183880105,70.13731585,113.1,113.02,53.12754683]
["bitfinex","SOLUSD",1644183884234,70.13731585,113.1,113.02,59.12754683]
["bitfinex","SOLUSD",1644183884435,70.13731585,113.1,113.03,2.18683917]
["bitfinex","SOLUSD",1644183884634,64.13731585,113.1,113.04,39.27057353]
["bitfinex","SOLUSD",1644183885034,70.13731585,113.1,113.04,39.27057353]
["bitfinex","SOLUSD",1644183885436,68.8752,113.1,113.04,39.27057353]
["bitfinex","SOLUSD",1644183885735,21.74524323,113.09,113.0,0.51266952]
["bitfinex","SOLUSD",1644183885936,34.55524323,113.09,113.01,22.87]
["bitfinex","SOLUSD",1644183886135,40.55524323,113.09,113.01,22.87]
["bitfinex","SOLUSD",1644183886635,53.83104323,113.09,113.02,35.9958303]
["bitfinex","SOLUSD",1644183886836,1.26211585,113.08,113.02,35.9958303]
["bitfinex","SOLUSD",1644183887236,41.75288827,113.07,113.02,35.9958303]
["bitfinex","SOLUSD",1644183887636,47.75288827,113.07,113.02,35.9958303]
["bitfinex","SOLUSD",1644183887838,5.68411585,113.08,113.02,36.2458303]
["bitfinex","SOLUSD",1644183888037,16.26211585,113.1,113.02,42.2458303]
["bitfinex","SOLUSD",1644183888237,16.26211585,113.1,113.02,35.9958303]
["bitfinex","SOLUSD",1644183888238,15.0,113.1,113.02,35.9958303]
["bitfinex","SOLUSD",1644183888439,22.26211585,113.1,113.02,35.9958303]
["bitfinex","SOLUSD",1644183889440,45.38391585,113.1,113.02,35.9958303]
["bitfinex","SOLUSD",1644183890038,58.65791585,113.1,113.02,35.9958303]
["bitfinex","SOLUSD",1644183890638,38.1218,113.1,113.02,36.2458303]
["bitfinex","SOLUSD",1644183890857,38.1218,113.1,113.02,38.18266947]
["bitfinex","SOLUSD",1644183891042,39.38391585,113.1,113.02,38.43266947]
["bitfinex","SOLUSD",1644183891239,38.1218,113.1,113.02,38.43266947]
["bitfinex","SOLUSD",1644183891442,39.38391585,113.1,113.02,38.43266947]
["bitfinex","SOLUSD",1644183896446,61.65504889,113.1,113.02,35.9958303]
["bitfinex","SOLUSD",1644183896744,1.26211585,113.09,113.02,35.9958303]
["bitfinex","SOLUSD",1644183897147,52.65781585,113.1,113.02,35.9958303]
["bitfinex","SOLUSD",1644183897348,52.65781585,113.1,113.02,38.18266947]
["bitfinex","SOLUSD",1644183897547,58.65781585,113.1,113.02,38.18266947]
["bitfinex","SOLUSD",1644183897746,52.65781585,113.1,113.02,38.18266947]
["bitfinex","SOLUSD",1644183898149,58.65781585,113.1,113.02,38.18266947]
["bitfinex","SOLUSD",1644183898354,52.65781585,113.1,113.02,38.18266947]
["bitfinex","SOLUSD",1644183898553,1.26211585,113.09,113.02,38.18266947]
["bitfinex","SOLUSD",1644183899158,39.38391585,113.1,113.02,38.43266947]
["bitfinex","SOLUSD",1644183899655,45.38391585,113.1,113.02,38.43266947]
["bitfinex","SOLUSD",1644183900778,39.38391585,113.1,113.02,38.43266947]
["bitfinex","SOLUSD",1644183901376,61.75800488,113.1,113.02,51.70406947]
["bitfinex","SOLUSD",1644183901576,1.26211585,113.09,113.02,51.70406947]
["bitfinex","SOLUSD",1644183901977,1.26211585,113.09,113.02,49.5172303]
["bitfinex","SOLUSD",1644183908186,28.29496042,113.09,113.02,35.9958303]
["bitfinex","SOLUSD",1644183908388,1.26211585,113.08,113.02,35.9958303]
["bitfinex","SOLUSD",1644183909189,1.26211585,113.08,113.02,36.50849982]
["bitfinex","SOLUSD",1644183909585,1.26211585,113.08,113.02,36.75849982]
["bitfinex","SOLUSD",1644183909787,28.29496042,113.09,113.02,36.75849982]
["bitfinex","SOLUSD",1644183909986,1.26211585,113.08,113.02,36.75849982]
["bitfinex","SOLUSD",1644183910386,28.29496042,113.09,113.02,36.75849982]
["bitfinex","SOLUSD",1644183910587,28.29496042,113.09,113.02,42.75849982]
["bitfinex","SOLUSD",1644183910787,28.29496042,113.09,113.02,36.75849982]
["bitfinex","SOLUSD",1644183910989,1.26211585,113.09,113.02,36.75849982]
["bitfinex","SOLUSD",1644183911197,1.26211585,113.09,113.02,36.50849982]
["bitfinex","SOLUSD",1644183911396,20.53731585,113.09,113.02,0.51266952]
["bitfinex","SOLUSD",1644183911589,1.26211585,113.07,113.02,0.51266952]
["bitfinex","SOLUSD",1644183911789,1.26211585,113.06,113.02,0.51266952]
["bitfinex","SOLUSD",1644183911989,7.26211585,113.07,113.02,0.51266952]
["bitfinex","SOLUSD",1644183912191,1.26211585,113.06,113.02,0.51266952]
["bitfinex","SOLUSD",1644183912389,56.28494243,113.07,113.02,0.51266952]
["bitfinex","SOLUSD",1644183912593,50.28494243,113.07,113.02,0.51266952]
["bitfinex","SOLUSD",1644183913690,56.28494243,113.07,113.02,0.51266952]
["bitfinex","SOLUSD",1644183913892,60.70794243,113.07,113.02,0.51266952]
["bitfinex","SOLUSD",1644183914491,83.66664243,113.07,113.02,0.51266952]
["bitfinex","SOLUSD",1644183914892,79.24364243,113.07,113.02,0.51266952]
["bitfinex","SOLUSD",1644183916103,1.26211585,113.06,113.02,0.51266952]
["bitfinex","SOLUSD",1644183916300,13.2831,113.05,113.02,0.51266952]
["bitfinex","SOLUSD",1644183916495,3.83537639,113.04,113.02,0.51266952]
["bitfinex","SOLUSD",1644183916699,78.0,113.02,112.97,37.37953134]
["bitfinex","SOLUSD",1644183916895,78.0,113.02,112.95,23.4544]
["bitfinex","SOLUSD",1644183917097,84.0,113.02,112.95,23.4544]
["bitfinex","SOLUSD",1644183917706,108.0378,113.02,112.95,23.4544]
["bitfinex","SOLUSD",1644183917905,121.3212,113.02,112.96,39.69072033]
["bitfinex","SOLUSD",1644183918701,108.0378,113.02,112.96,39.69072033]
["bitfinex","SOLUSD",1644183918999,30.0378,113.02,112.96,39.69072033]
["bitfinex","SOLUSD",1644183919401,24.0378,113.02,112.96,39.69072033]
["bitfinex","SOLUSD",1644183925801,13.2803,113.05,112.96,41.8775595]
["bitfinex","SOLUSD",1644183926000,22.6533,113.04,112.96,41.8775595]
["bitfinex","SOLUSD",1644183926201,1.26211585,113.07,112.96,60.9375595]
["bitfinex","SOLUSD",1644183926401,1.26211585,113.08,112.97,22.5806]
["bitfinex","SOLUSD",1644183926601,1.26211585,113.09,112.97,28.5806]
["bitfinex","SOLUSD",1644183926804,42.27533315,113.08,112.99,13.2752]
["bitfinex","SOLUSD",1644183927027,42.27533315,113.08,113.0,64.69842376]
["bitfinex","SOLUSD",1644183927202,42.27533315,113.08,113.0,42.04282376]
["bitfinex","SOLUSD",1644183927203,49.537449,113.08,113.0,42.04282376]
["bitfinex","SOLUSD",1644183927403,25.13020085,113.06,112.96,26.28143917]
["bitfinex","SOLUSD",1644183927604,24.6927,113.05,112.97,22.6556]
["bitfinex","SOLUSD",1644183928107,43.9727,113.05,112.97,22.6556]
["bitfinex","SOLUSD",1644183928303,45.23481585,113.05,112.96,24.0946]
["bitfinex","SOLUSD",1644183928504,42.27533315,113.04,112.96,60.80359699]
["bitfinex","SOLUSD",1644183928705,24.4023,113.03,112.96,60.80359699]
["bitfinex","SOLUSD",1644183928905,25.13020085,113.02,112.96,60.80359699]
["bitfinex","SOLUSD",1644183929106,31.13020085,113.02,112.96,60.80359699]
["bitfinex","SOLUSD",1644183929505,6.0,113.02,112.96,60.80359699]
["bitfinex","SOLUSD",1644183929705,24.4023,113.03,112.96,63.24043616]
["bitfinex","SOLUSD",1644183930611,59.11470186,113.06,112.96,76.51903616]
["bitfinex","SOLUSD",1644183930811,24.2835,113.05,112.97,23.5941]
["bitfinex","SOLUSD",1644183931210,24.2835,113.05,112.98,2.18683917]
["bitfinex","SOLUSD",1644183931808,24.2835,113.05,112.99,37.60433825]
["bitfinex","SOLUSD",1644183936011,47.33313612,113.05,112.99,37.60433825]
["bitfinex","SOLUSD",1644183936613,24.2835,113.05,112.99,37.60433825]
["bitfinex","SOLUSD",1644183937014,37.5633,113.05,112.97,23.5941]
["bitfinex","SOLUSD",1644183937314,44.82541585,113.05,112.95,4.423]
["bitfinex","SOLUSD",1644183937514,44.82541585,113.05,112.96,6.0]
["bitfinex","SOLUSD",1644183937715,44.82541585,113.05,112.95,4.423]
["bitfinex","SOLUSD",1644183937915,47.8549404,113.03,112.96,39.27771414]
["bitfinex","SOLUSD",1644183938117,53.8549404,113.03,112.96,39.27771414]
["bitfinex","SOLUSD",1644183938916,67.1377404,113.03,112.96,39.27771414]
["bitfinex","SOLUSD",1644183942535,19.2828,113.03,112.96,41.46455331]
["bitfinex","SOLUSD",1644183942735,19.2828,113.03,112.96,39.27771414]
["bitfinex","SOLUSD",1644183943335,13.2828,113.03,112.96,41.46455331]
["bitfinex","SOLUSD",1644183943735,36.5894,113.03,112.96,41.46455331]
["bitfinex","SOLUSD",1644183944739,42.5894,113.03,112.96,41.46455331]
["bitfinex","SOLUSD",1644183945538,1.26211585,113.04,112.96,41.46455331]
["bitfinex","SOLUSD",1644183945743,1.26211585,113.05,112.97,22.7383]
["bitfinex","SOLUSD",1644183946138,1.26211585,113.05,112.98,2.18683917]
["bitfinex","SOLUSD",1644183946438,1.26211585,113.06,112.99,40.69636905]
["bitfinex","SOLUSD",1644183946639,29.68198117,113.06,112.99,40.69636905]
["bitfinex","SOLUSD",1644183946839,29.68198117,113.06,112.99,40.94636905]
["bitfinex","SOLUSD",1644183947238,1.26211585,113.06,112.99,40.94636905]
["bitfinex","SOLUSD",1644183947844,1.26211585,113.06,112.99,66.06110822]
["bitfinex","SOLUSD",1644183948440,14.53981585,113.07,112.99,66.06110822]
["bitfinex","SOLUSD",1644183948642,20.53981585,113.07,112.99,66.06110822]
["bitfinex","SOLUSD",1644183951343,22.10347661,113.06,112.99,40.69636905]
["bitfinex","SOLUSD",1644183951543,22.10347661,113.06,112.96,4.423]
["bitfinex","SOLUSD",1644183951544,13.2811,113.04,112.96,4.423]
["bitfinex","SOLUSD",1644183951745,17.7051,113.04,112.93,10.16290638]
["bitfinex","SOLUSD",1644183951945,17.7051,113.04,112.9,12.81]
["bitfinex","SOLUSD",1644183951946,24.8222,113.03,112.9,12.81]
["bitfinex","SOLUSD",1644183952245,4.426,113.02,112.91,23.4727]
["bitfinex","SOLUSD",1644183952545,13.2858,113.0,112.92,40.28252638]
["bitfinex","SOLUSD",1644183952946,19.2858,113.0,112.92,40.28252638]
["bitfinex","SOLUSD",1644183956350,13.2858,113.0,112.92,40.28252638]
["bitfinex","SOLUSD",1644183956550,19.2858,113.0,112.92,40.28252638]
["bitfinex","SOLUSD",1644183958552,48.19355884,113.0,112.92,40.28252638]
["bitfinex","SOLUSD",1644183960354,19.2858,113.0,112.92,40.28252638]
["bitfinex","SOLUSD",1644183962658,13.2858,113.0,112.92,40.28252638]
["bitfinex","SOLUSD",1644183964659,19.2858,113.0,112.92,40.28252638]
["bitfinex","SOLUSD",1644183965460,31.34339506,112.99,112.92,40.28252638]
["bitfinex","SOLUSD",1644183966363,13.2858,113.0,112.92,40.28252638]
["bitfinex","SOLUSD",1644183966561,6.0,113.0,112.92,40.28252638]
["bitfinex","SOLUSD",1644183967161,24.0281,113.01,112.92,40.28252638]
["bitfinex","SOLUSD",1644183967162,30.0281,113.01,112.92,40.28252638]
["bitfinex","SOLUSD",1644183967362,30.0281,113.01,112.93,22.8367]
["bitfinex","SOLUSD",1644183967563,47.55743253,113.0,112.94,38.83451359]
["bitfinex","SOLUSD",1644183967971,53.55743253,113.0,112.94,38.83451359]
["bitfinex","SOLUSD",1644183969067,6.0,113.0,112.94,38.83451359]
["bitfinex","SOLUSD",1644183969363,4.425,113.03,112.94,39.08451359]
["bitfinex","SOLUSD",1644183969566,6.0,113.03,112.95,2.18683917]
["bitfinex","SOLUSD",1644183969767,65.7438,113.05,112.95,2.43683917]
["bitfinex","SOLUSD",1644183969768,61.3188,113.05,112.95,2.43683917]
["bitfinex","SOLUSD",1644183969966,67.3188,113.05,112.95,26.28713917]
["bitfinex","SOLUSD",1644183970166,37.54968788,113.04,112.96,46.93444734]
["bitfinex","SOLUSD",1644183970666,37.54968788,113.04,112.96,49.12128651]
["bitfinex","SOLUSD",1644183971167,37.54968788,113.04,112.96,46.93444734]
["bitfinex","SOLUSD",1644183971967,37.54968788,113.04,112.96,49.12128651]
["bitfinex","SOLUSD",1644183973570,43.54968788,113.04,112.96,49.12128651]
["bitfinex","SOLUSD",1644183973968,74.5992,113.05,112.96,49.12128651]
["bitfinex","SOLUSD",1644183974171,80.5992,113.05,112.96,49.12128651]
["bitfinex","SOLUSD",1644183975168,128.06921432,113.05,112.96,49.12128651]
["bitfinex","SOLUSD",1644183975368,128.06921432,113.05,112.96,46.93444734]
["bitfinex","SOLUSD",1644183976695,80.5992,113.05,112.96,49.12128651]
["bitfinex","SOLUSD",1644183977496,80.5992,113.05,112.97,24.7429]
["bitfinex","SOLUSD",1644183977692,125.89695918,113.05,112.98,44.32404412]
["bitfinex","SOLUSD",1644183977892,119.89695918,113.05,112.98,44.32404412]
["bitfinex","SOLUSD",1644183979296,119.89695918,113.05,112.95,17.7034]
["bitfinex","SOLUSD",1644183979494,138.70695918,113.05,112.94,26.12283917]
["bitfinex","SOLUSD",1644183979697,4.424,113.04,112.94,23.936]
["bitfinex","SOLUSD",1644183979898,13.2859,113.01,112.94,23.936]
["bitfinex","SOLUSD",1644183980095,19.2859,113.01,112.94,23.936]
["bitfinex","SOLUSD",1644183980296,22.10777482,113.0,112.94,68.7122167]
["bitfinex","SOLUSD",1644183980995,35.39347482,113.0,112.94,44.7762167]
["bitfinex","SOLUSD",1644183982596,41.39347482,113.0,112.94,44.7762167]
["bitfinex","SOLUSD",1644183983802,35.39347482,113.0,112.94,44.7762167]
["bitfinex","SOLUSD",1644183985002,13.2857,113.0,112.94,44.7762167]
["bitfinex","SOLUSD",1644183986004,19.2857,113.0,112.94,44.7762167]
["bitfinex","SOLUSD",1644183986205,38.1965,113.0,112.94,44.7762167]
["bitfinex","SOLUSD",1644183986704,44.1965,113.0,112.94,44.7762167]
["bitfinex","SOLUSD",1644183988109,30.9108,113.0,112.94,44.7762167]
["bitfinex","SOLUSD",1644183988308,30.9108,113.0,112.94,46.96305587]
["bitfinex","SOLUSD",1644183988511,24.9108,113.0,112.94,46.96305587]
["bitfinex","SOLUSD",1644183988708,24.9108,113.0,112.94,44.7762167]
["bitfinex","SOLUSD",1644183990108,30.9108,113.0,112.94,44.7762167]
["bitfinex","SOLUSD",1644183990808,30.9108,113.0,112.94,46.96305587]
["bitfinex","SOLUSD",1644183991009,24.9108,113.0,112.94,46.96305587]
["bitfinex","SOLUSD",1644183992012,24.9108,113.0,112.94,44.7762167]
["bitfinex","SOLUSD",1644183993811,24.9108,113.0,112.94,46.96305587]
["bitfinex","SOLUSD",1644183995313,24.9108,113.0,112.94,44.7762167]
["bitfinex","SOLUSD",1644183995513,24.9108,113.0,112.94,46.96305587]
["bitfinex","SOLUSD",1644183996113,24.9108,113.0,112.94,44.7762167]
["bitfinex","SOLUSD",1644183996314,24.9108,113.0,112.94,46.96305587]
["bitfinex","SOLUSD",1644183998817,24.9108,113.0,112.94,44.7762167]
["bitfinex","SOLUSD",1644184004948,15.0,113.03,112.94,46.96305587]
["bitfinex","SOLUSD",1644184005146,38.6075,113.03,112.95,23.4744]
["bitfinex","SOLUSD",1644184005346,38.6075,113.03,112.95,23.7244]
["bitfinex","SOLUSD",1644184005547,38.6075,113.03,112.96,2.18683917]
["bitfinex","SOLUSD",1644184005746,38.6075,113.03,112.96,2.43683917]
["bitfinex","SOLUSD",1644184012659,15.0,113.03,112.97,2.18683917]
["bitfinex","SOLUSD",1644184012858,15.0,113.03,112.97,25.45793917]
["bitfinex","SOLUSD",1644184013057,15.0,113.03,112.97,31.70793917]
["bitfinex","SOLUSD",1644184013263,15.0,113.03,112.98,2.18683917]
["bitfinex","SOLUSD",1644184013462,15.0,113.03,112.99,46.75870133]
["bitfinex","SOLUSD",1644184013657,15.0,113.03,112.99,52.75870133]
["bitfinex","SOLUSD",1644184013859,15.0,113.03,113.0,2.18683917]
["bitfinex","SOLUSD",1644184014058,15.0,113.03,113.0,6.0]
["bitfinex","SOLUSD",1644184014858,15.0,113.03,112.99,52.75870133]
["bitfinex","SOLUSD",1644184022169,15.0,113.03,112.99,66.03410133]
["bitfinex","SOLUSD",1644184022370,15.0,113.03,112.99,68.2209405]
["bitfinex","SOLUSD",1644184023370,15.0,113.03,112.99,81.5948405]
["bitfinex","SOLUSD",1644184026173,15.0,113.03,112.99,94.6548405]
["bitfinex","SOLUSD",1644184030607,15.0,113.03,112.99,81.8448405]
["bitfinex","SOLUSD",1644184033208,15.0,113.03,112.97,51.54493917]
["bitfinex","SOLUSD",1644184033411,15.0,113.03,112.97,25.45793917]
["bitfinex","SOLUSD",1644184033613,15.0,113.03,112.97,23.2711]
["bitfinex","SOLUSD",1644184034210,15.0,113.03,112.98,48.47422087]
["bitfinex","SOLUSD",1644184035210,38.3699,113.03,112.98,48.47422087]
["bitfinex","SOLUSD",1644184035412,42.7939,113.03,112.98,48.47422087]
["bitfinex","SOLUSD",1644184036009,48.7939,113.03,112.98,48.47422087]
["bitfinex","SOLUSD",1644184036411,44.3699,113.03,112.98,48.47422087]
["bitfinex","SOLUSD",1644184037812,38.3699,113.03,112.98,48.47422087]
["bitfinex","SOLUSD",1644184038413,38.3699,113.03,112.97,23.2711]
["bitfinex","SOLUSD",1644184038613,38.3699,113.03,112.94,6.61083917]
["bitfinex","SOLUSD",1644184038614,44.3699,113.03,112.94,6.61083917]
["bitfinex","SOLUSD",1644184038812,44.3699,113.03,112.94,4.424]
["bitfinex","SOLUSD",1644184038813,57.6518,113.03,112.94,4.424]
["bitfinex","SOLUSD",1644184039415,57.6518,113.03,112.95,46.37072786]
["bitfinex","SOLUSD",1644184040918,13.2852,113.01,112.95,46.37072786]
["bitfinex","SOLUSD",1644184041117,19.2852,113.01,112.95,46.37072786]
["bitfinex","SOLUSD",1644184041318,35.03874959,113.0,112.95,46.37072786]
["bitfinex","SOLUSD",1644184041715,41.03874959,113.0,112.95,46.37072786]
["bitfinex","SOLUSD",1644184042518,6.0,113.0,112.95,46.37072786]
["bitfinex","SOLUSD",1644184042717,62.0778,113.03,112.95,46.37072786]
["bitfinex","SOLUSD",1644184042918,57.6528,113.03,112.95,46.37072786]
["bitfinex","SOLUSD",1644184043117,57.6528,113.03,112.95,48.55756703]
["bitfinex","SOLUSD",1644184043520,57.6528,113.03,112.96,24.5625]
["bitfinex","SOLUSD",1644184043720,44.3699,113.03,112.96,24.5625]
["bitfinex","SOLUSD",1644184044719,44.3699,113.03,112.96,26.74933917]
["bitfinex","SOLUSD",1644184045822,38.3699,113.03,112.96,26.74933917]
["bitfinex","SOLUSD",1644184046020,44.3699,113.03,112.96,26.74933917]
["bitfinex","SOLUSD",1644184046220,38.3699,113.03,112.96,26.74933917]
["bitfinex","SOLUSD",1644184050125,38.3699,113.03,112.96,24.5625]
["bitfinex","SOLUSD",1644184056237,38.3699,113.03,112.96,26.74933917]
["bitfinex","SOLUSD",1644184057035,38.3699,113.03,112.96,40.02823917]
["bitfinex","SOLUSD",1644184057234,15.0,113.03,112.96,59.08823917]
["bitfinex","SOLUSD",1644184058034,15.0,113.03,112.96,73.50070429]
["bitfinex","SOLUSD",1644184062366,15.0,113.03,112.97,4.424]
["bitfinex","SOLUSD",1644184062567,15.0,113.03,112.98,26.0848]
["bitfinex","SOLUSD",1644184062766,15.0,113.03,112.99,46.9771993]
["bitfinex","SOLUSD",1644184063167,15.0,113.03,112.99,47.2271993]
["bitfinex","SOLUSD",1644184063568,15.0,113.03,112.99,46.9771993]
["bitfinex","SOLUSD",1644184064368,15.0,113.03,112.99,47.2271993]
["bitfinex","SOLUSD",1644184065169,15.0,113.03,112.99,46.9771993]
["bitfinex","SOLUSD",1644184069870,15.0,113.03,112.99,47.2271993]
["bitfinex","SOLUSD",1644184070572,15.0,113.03,112.99,49.41403847]
["bitfinex","SOLUSD",1644184071471,15.0,113.03,112.99,47.2271993]
["bitfinex","SOLUSD",1644184071670,15.0,113.03,112.99,46.9771993]
["bitfinex","SOLUSD",1644184075275,15.0,113.03,112.99,49.41403847]
["bitfinex","SOLUSD",1644184076173,15.0,113.03,112.99,46.9771993]
["bitfinex","SOLUSD",1644184076374,15.0,113.03,112.99,49.41403847]
["bitfinex","SOLUSD",1644184077175,15.0,113.03,112.99,47.2271993]
["bitfinex","SOLUSD",1644184078776,15.0,113.03,112.99,49.41403847]
["bitfinex","SOLUSD",1644184079178,15.0,113.03,112.99,47.2271993]
["bitfinex","SOLUSD",1644184079377,15.0,113.03,112.99,46.9771993]
["bitfinex","SOLUSD",1644184079781,15.0,113.03,112.99,49.16403847]
["bitfinex","SOLUSD",1644184080377,15.0,113.03,112.99,46.9771993]
["bitfinex","SOLUSD",1644184080777,15.0,113.03,112.99,47.2271993]
["bitfinex","SOLUSD",1644184081180,15.0,113.03,112.99,49.41403847]
["bitfinex","SOLUSD",1644184082180,15.0,113.03,112.99,62.68943847]
["bitfinex","SOLUSD",1644184085384,15.0,113.03,112.99,47.2271993]
["bitfinex","SOLUSD",1644184089594,15.0,113.03,112.99,49.41403847]
["bitfinex","SOLUSD",1644184089795,15.0,113.03,112.99,62.93503847]
["bitfinex","SOLUSD",1644184089996,15.0,113.03,113.0,12.81]
["bitfinex","SOLUSD",1644184090199,15.0,113.03,113.01,2.22902355]
["bitfinex","SOLUSD",1644184090395,15.0,113.03,113.01,4.41586272]
["bitfinex","SOLUSD",1644184090597,15.0,113.03,113.01,2.47902355]
["bitfinex","SOLUSD",1644184091594,15.0,113.03,113.01,8.47902355]
["bitfinex","SOLUSD",1644184091795,15.0,113.03,113.01,2.47902355]
["bitfinex","SOLUSD",1644184092099,15.0,113.03,113.01,15.75132355]
["bitfinex","SOLUSD",1644184093799,15.0,113.03,113.01,17.93816272]
["bitfinex","SOLUSD",1644184094199,15.0,113.03,113.01,17.68816272]
["bitfinex","SOLUSD",1644184094497,15.0,113.03,113.01,2.22902355]
["bitfinex","SOLUSD",1644184095100,15.0,113.03,113.01,2.47902355]
["bitfinex","SOLUSD",1644184096700,15.0,113.03,113.01,2.22902355]
["bitfinex","SOLUSD",1644184099506,3.83537639,113.02,113.01,2.22902355]
["bitfinex","SOLUSD",1644184099711,3.83537639,113.02,112.98,22.7005]
["bitfinex","SOLUSD",1644184099913,3.83537639,113.02,112.95,1.26004354]
["bitfinex","SOLUSD",1644184100115,27.58197639,113.02,112.94,62.21014354]
["bitfinex","SOLUSD",1644184100313,33.58197639,113.02,112.94,23.5317]
["bitfinex","SOLUSD",1644184100713,45.60420961,113.01,112.94,61.16945975]
["bitfinex","SOLUSD",1644184101312,45.60420961,113.01,112.94,61.41945975]
["bitfinex","SOLUSD",1644184102114,51.60420961,113.01,112.94,61.41945975]
["bitfinex","SOLUSD",1644184104833,6.0,113.01,112.94,61.41945975]
["bitfinex","SOLUSD",1644184105032,6.0,113.01,112.94,63.60629892]
["bitfinex","SOLUSD",1644184105235,29.7466,113.02,112.94,63.60629892]
["bitfinex","SOLUSD",1644184105537,23.7466,113.02,112.94,63.60629892]
["bitfinex","SOLUSD",1644184106034,23.7466,113.02,112.94,69.60629892]
["bitfinex","SOLUSD",1644184106236,23.7466,113.02,112.95,4.425]
["bitfinex","SOLUSD",1644184106434,23.7466,113.02,112.96,13.2789]
["bitfinex","SOLUSD",1644184106634,15.0,113.03,112.96,15.46573917]
["bitfinex","SOLUSD",1644184106836,15.0,113.03,112.97,6.61083917]
["bitfinex","SOLUSD",1644184107034,15.0,113.03,112.97,19.42083917]
["bitfinex","SOLUSD",1644184107235,15.0,113.03,112.98,2.18683917]
["bitfinex","SOLUSD",1644184107437,15.0,113.03,112.99,4.424]
["bitfinex","SOLUSD",1644184107636,15.0,113.03,113.0,39.98906555]
["bitfinex","SOLUSD",1644184107935,15.0,113.03,113.0,40.23906555]
["bitfinex","SOLUSD",1644184108635,15.0,113.03,113.0,42.42590472]
["bitfinex","SOLUSD",1644184108837,15.0,113.03,113.01,2.22902355]
["bitfinex","SOLUSD",1644184109236,15.0,113.03,113.01,2.47902355]
["bitfinex","SOLUSD",1644184113041,15.0,113.03,113.01,2.22902355]
["bitfinex","SOLUSD",1644184113444,15.0,113.03,113.01,15.50202355]
["bitfinex","SOLUSD",1644184113642,15.0,113.03,113.01,17.68886272]
["bitfinex","SOLUSD",1644184113841,23.0559,113.08,113.02,75.0]
["bitfinex","SOLUSD",1644184114242,23.0559,113.08,113.03,2.18683917]
["bitfinex","SOLUSD",1644184114442,23.0559,113.08,113.03,38.64386036]
["bitfinex","SOLUSD",1644184114643,69.3811402,113.1,113.03,44.89386036]
["bitfinex","SOLUSD",1644184114842,23.875,113.1,113.03,44.89386036]
["bitfinex","SOLUSD",1644184115042,23.875,113.1,113.04,2.18683917]
["bitfinex","SOLUSD",1644184115242,23.875,113.1,113.04,2.43683917]
["bitfinex","SOLUSD",1644184115442,23.875,113.1,113.04,8.43683917]
["bitfinex","SOLUSD",1644184115642,23.875,113.1,113.05,2.18683917]
["bitfinex","SOLUSD",1644184115843,23.875,113.1,113.05,2.43683917]
["bitfinex","SOLUSD",1644184116045,23.875,113.1,113.05,54.14233874]
["bitfinex","SOLUSD",1644184118457,23.875,113.1,113.05,51.95549957]
["bitfinex","SOLUSD",1644184119451,61.01337322,113.1,113.05,51.95549957]
["bitfinex","SOLUSD",1644184119652,61.01337322,113.1,113.05,0.25]
["bitfinex","SOLUSD",1644184119854,61.01337322,113.1,113.03,36.4193]
["bitfinex","SOLUSD",1644184120053,61.01337322,113.1,113.03,23.1494]
["bitfinex","SOLUSD",1644184120452,61.01337322,113.1,113.03,0.25]
["bitfinex","SOLUSD",1644184120854,71.43537322,113.1,113.02,46.98230212]
["bitfinex","SOLUSD",1644184121053,67.01337322,113.1,113.02,46.98230212]
["bitfinex","SOLUSD",1644184121258,91.59187322,113.1,113.02,46.98230212]
["bitfinex","SOLUSD",1644184122254,85.59187322,113.1,113.01,13.2722]
["bitfinex","SOLUSD",1644184122454,4.422,113.09,112.99,13.2746]
["bitfinex","SOLUSD",1644184122654,10.422,113.09,112.99,13.2746]
["bitfinex","SOLUSD",1644184123355,63.47540441,113.08,113.0,44.64289392]
["bitfinex","SOLUSD",1644184123554,69.47540441,113.08,113.0,57.91699392]
["bitfinex","SOLUSD",1644184123756,69.47540441,113.08,113.0,58.16699392]
["bitfinex","SOLUSD",1644184124153,63.47540441,113.08,113.0,58.16699392]
["bitfinex","SOLUSD",1644184124957,63.47540441,113.08,113.0,60.35383309]
["bitfinex","SOLUSD",1644184125157,63.47540441,113.08,113.0,58.16699392]
["bitfinex","SOLUSD",1644184127963,76.75170441,113.08,113.0,0.25]
["bitfinex","SOLUSD",1644184128165,82.75170441,113.08,113.0,0.25]
["bitfinex","SOLUSD",1644184128366,82.75170441,113.08,112.98,13.526]
["bitfinex","SOLUSD",1644184128564,4.423,113.07,112.98,0.25]
["bitfinex","SOLUSD",1644184128765,4.423,113.07,112.96,37.1104]
["bitfinex","SOLUSD",1644184128967,37.09065367,113.06,112.97,42.54907261]
["bitfinex","SOLUSD",1644184129165,43.09065367,113.06,112.97,42.54907261]
["bitfinex","SOLUSD",1644184129364,56.36905367,113.06,112.97,56.07687261]
["bitfinex","SOLUSD",1644184129593,36.44746633,113.04,112.97,56.07687261]
["bitfinex","SOLUSD",1644184140599,24.7167,113.05,112.98,4.424]
["bitfinex","SOLUSD",1644184140798,24.7167,113.05,112.99,13.2746]
["bitfinex","SOLUSD",1644184140997,1.26479654,113.09,112.99,15.46143917]
["bitfinex","SOLUSD",1644184141200,1.26479654,113.09,113.0,41.1626]
["bitfinex","SOLUSD",1644184141401,48.16389654,113.1,113.0,43.34943917]
["bitfinex","SOLUSD",1644184141600,46.8991,113.1,113.01,63.05215408]
["bitfinex","SOLUSD",1644184141902,36.33243599,113.11,113.03,42.81374442]
["bitfinex","SOLUSD",1644184142099,36.33243599,113.11,113.04,13.269]
["bitfinex","SOLUSD",1644184142302,1.26479654,113.12,113.05,47.76845537]
["bitfinex","SOLUSD",1644184142501,7.26479654,113.12,113.05,47.76845537]
["bitfinex","SOLUSD",1644184142700,1.26479654,113.12,113.05,48.01845537]
["bitfinex","SOLUSD",1644184143702,43.64452292,113.11,113.05,50.20529454]
["bitfinex","SOLUSD",1644184143900,43.64452292,113.11,113.05,63.47319454]
["bitfinex","SOLUSD",1644184144901,1.26479654,113.13,113.05,63.47319454]
["bitfinex","SOLUSD",1644184146100,43.65636495,113.13,113.05,63.47319454]
["bitfinex","SOLUSD",1644184148800,42.39156841,113.13,113.05,63.47319454]
["bitfinex","SOLUSD",1644184150605,48.39156841,113.13,113.05,61.28635537]
["bitfinex","SOLUSD",1644184150808,49.65636495,113.13,113.05,0.25]
["bitfinex","SOLUSD",1644184151004,4.421,113.12,113.05,0.25]
["bitfinex","SOLUSD",1644184151204,10.421,113.12,113.04,13.182]
["bitfinex","SOLUSD",1644184151404,34.1515,113.12,113.03,26.33]
["bitfinex","SOLUSD",1644184151605,29.7305,113.12,113.03,26.33]
["bitfinex","SOLUSD",1644184151804,38.42141397,113.11,113.03,64.87167096]
["bitfinex","SOLUSD",1644184152005,38.42141397,113.11,113.03,51.60167096]
["bitfinex","SOLUSD",1644184152207,45.68621051,113.11,113.03,51.60167096]
["bitfinex","SOLUSD",1644184152608,44.42141397,113.11,113.03,51.60167096]
["bitfinex","SOLUSD",1644184152807,44.42141397,113.11,113.03,53.78851013]
["bitfinex","SOLUSD",1644184153007,44.42141397,113.11,113.03,53.53851013]
["bitfinex","SOLUSD",1644184153207,38.42141397,113.11,113.03,71.23131013]
["bitfinex","SOLUSD",1644184154107,38.42141397,113.11,113.03,77.23131013]
["bitfinex","SOLUSD",1644184154308,38.42141397,113.11,113.03,77.48131013]
["bitfinex","SOLUSD",1644184155410,38.42141397,113.11,113.03,73.05931013]
["bitfinex","SOLUSD",1644184158214,38.42141397,113.11,113.03,72.80931013]
["bitfinex","SOLUSD",1644184158416,38.42141397,113.11,113.03,70.62247096]
["bitfinex","SOLUSD",1644184159413,38.42141397,113.11,113.03,72.80931013]
["bitfinex","SOLUSD",1644184159617,38.42141397,113.11,113.03,73.05931013]
["bitfinex","SOLUSD",1644184160414,38.42141397,113.11,113.03,70.87247096]
["bitfinex","SOLUSD",1644184161015,44.42141397,113.11,113.03,70.62247096]
["bitfinex","SOLUSD",1644184161216,48.84341397,113.11,113.03,12.81]
["bitfinex","SOLUSD",1644184161416,48.84341397,113.11,113.01,26.0825]
["bitfinex","SOLUSD",1644184161616,24.9265,113.1,113.01,12.81]
["bitfinex","SOLUSD",1644184162016,24.9265,113.1,113.0,15.73163917]
["bitfinex","SOLUSD",1644184162017,30.9265,113.1,113.0,15.73163917]
["bitfinex","SOLUSD",1644184162219,36.72273685,113.09,113.0,52.64459229]
["bitfinex","SOLUSD",1644184162418,49.99773685,113.09,113.0,52.64459229]
["bitfinex","SOLUSD",1644184162616,55.99773685,113.09,113.0,50.70775312]
["bitfinex","SOLUSD",1644184163516,60.42073685,113.09,113.0,50.70775312]
["bitfinex","SOLUSD",1644184164619,55.99773685,113.09,113.0,50.70775312]
["bitfinex","SOLUSD",1644184166017,55.99773685,113.09,113.0,63.98205312]
["bitfinex","SOLUSD",1644184166917,55.99773685,113.09,113.0,63.73205312]
["bitfinex","SOLUSD",1644184167721,24.1059,113.08,113.0,63.73205312]
["bitfinex","SOLUSD",1644184167922,42.38143684,113.07,113.0,63.73205312]
["bitfinex","SOLUSD",1644184168331,42.38143684,113.07,113.0,63.98205312]
["bitfinex","SOLUSD",1644184169223,41.88143684,113.07,113.0,63.98205312]
["bitfinex","SOLUSD",1644184171127,41.88143684,113.07,112.99,22.5442]
["bitfinex","SOLUSD",1644184171325,47.88143684,113.07,112.99,22.5442]
["bitfinex","SOLUSD",1644184171527,59.91727601,113.07,112.99,22.5442]
["bitfinex","SOLUSD",1644184171727,59.91727601,113.07,112.97,1.26004354]
["bitfinex","SOLUSD",1644184171925,59.91727601,113.07,112.96,1.26004354]
["bitfinex","SOLUSD",1644184171926,4.423,113.06,112.96,1.26004354]
["bitfinex","SOLUSD",1644184172128,36.39358347,113.05,112.96,36.80974697]
["bitfinex","SOLUSD",1644184172327,13.2809,113.04,112.96,36.80974697]
["bitfinex","SOLUSD",1644184172526,36.76253409,113.03,112.96,36.80974697]
["bitfinex","SOLUSD",1644184172929,42.76253409,113.03,112.96,36.80974697]
["bitfinex","SOLUSD",1644184173925,56.04483409,113.03,112.96,36.80974697]
["bitfinex","SOLUSD",1644184175729,42.76253409,113.03,112.96,36.80974697]
["bitfinex","SOLUSD",1644184176529,42.76253409,113.03,112.96,39.24658614]
["bitfinex","SOLUSD",1644184176729,36.76253409,113.03,112.96,39.24658614]
["bitfinex","SOLUSD",1644184177531,36.76253409,113.03,112.96,43.67058614]
["bitfinex","SOLUSD",1644184177931,36.76253409,113.03,112.96,41.23374697]
["bitfinex","SOLUSD",1644184178131,42.76253409,113.03,112.96,41.23374697]
["bitfinex","SOLUSD",1644184178757,42.76253409,113.03,112.96,36.80974697]
["bitfinex","SOLUSD",1644184178957,56.04453409,113.03,112.96,36.80974697]
["bitfinex","SOLUSD",1644184182764,6.0,113.03,112.96,37.05974697]
["bitfinex","SOLUSD",1644184182963,25.00139654,113.07,112.96,43.67058614]
["bitfinex","SOLUSD",1644184183162,29.7366,113.07,112.97,35.9133]
["bitfinex","SOLUSD",1644184183362,29.7366,113.07,112.98,4.423]
["bitfinex","SOLUSD",1644184183566,53.7073,113.07,112.98,19.41983917]
["bitfinex","SOLUSD",1644184183763,40.11327092,113.06,112.99,48.21529247]
["bitfinex","SOLUSD",1644184184163,40.11327092,113.06,112.99,48.46529247]
["bitfinex","SOLUSD",1644184184364,46.11327092,113.06,112.99,48.46529247]
["bitfinex","SOLUSD",1644184184565,40.11327092,113.06,112.99,48.46529247]
["bitfinex","SOLUSD",1644184184767,46.11327092,113.06,112.99,48.46529247]
["bitfinex","SOLUSD",1644184184966,46.11327092,113.06,112.99,61.74069247]
["bitfinex","SOLUSD",1644184185166,40.11327092,113.06,112.99,61.74069247]
["bitfinex","SOLUSD",1644184185571,46.11327092,113.06,112.99,61.74069247]
["bitfinex","SOLUSD",1644184185765,40.11327092,113.06,112.99,61.74069247]
["bitfinex","SOLUSD",1644184185965,46.11327092,113.06,112.99,61.74069247]
["bitfinex","SOLUSD",1644184186167,40.11327092,113.06,112.99,61.74069247]
["bitfinex","SOLUSD",1644184186367,40.11327092,113.06,112.99,0.25]
["bitfinex","SOLUSD",1644184186565,46.11327092,113.06,112.99,0.25]
["bitfinex","SOLUSD",1644184186764,46.11327092,113.06,112.98,13.06]
["bitfinex","SOLUSD",1644184187765,46.11327092,113.06,112.99,43.65541935]
["bitfinex","SOLUSD",1644184188164,46.11327092,113.06,112.99,43.90541935]
["bitfinex","SOLUSD",1644184188366,40.11327092,113.06,112.99,43.90541935]
["bitfinex","SOLUSD",1644184188566,46.11327092,113.06,112.99,43.90541935]
["bitfinex","SOLUSD",1644184188869,40.11327092,113.06,112.99,43.90541935]
["bitfinex","SOLUSD",1644184189067,46.11327092,113.06,112.99,49.90541935]
["bitfinex","SOLUSD",1644184190667,45.61327092,113.06,112.99,49.90541935]
["bitfinex","SOLUSD",1644184191870,45.61327092,113.06,112.99,43.90541935]
["bitfinex","SOLUSD",1644184192469,39.61327092,113.06,112.99,43.90541935]
["bitfinex","SOLUSD",1644184195772,47.7073,113.07,112.99,43.90541935]
["bitfinex","SOLUSD",1644184196074,53.7073,113.07,112.99,43.90541935]
["bitfinex","SOLUSD",1644184196780,89.6864481,113.07,112.99,67.30681935]
["bitfinex","SOLUSD",1644184198574,108.9636481,113.07,112.99,67.30681935]
["bitfinex","SOLUSD",1644184199774,110.22844464,113.07,112.96,26.0872]
["bitfinex","SOLUSD",1644184199975,18.96809654,113.06,112.96,51.0144]
["bitfinex","SOLUSD",1644184200176,24.96809654,113.06,112.96,51.0144]
["bitfinex","SOLUSD",1644184200577,23.3796,113.05,112.96,51.0144]
["bitfinex","SOLUSD",1644184200775,36.91409345,113.04,112.97,34.37735274]
["bitfinex","SOLUSD",1644184201177,42.91409345,113.04,112.97,34.62735274]
["bitfinex","SOLUSD",1644184201375,36.91409345,113.04,112.97,34.62735274]
["bitfinex","SOLUSD",1644184201577,23.3796,113.05,112.97,34.62735274]
["bitfinex","SOLUSD",1644184201779,6.0,113.05,112.97,50.09119191]
["bitfinex","SOLUSD",1644184201978,23.7366,113.07,112.97,73.32519191]
["bitfinex","SOLUSD",1644184202181,48.6002,113.07,112.98,22.7961]
["bitfinex","SOLUSD",1644184202376,48.6002,113.07,112.98,35.6061]
["bitfinex","SOLUSD",1644184202578,48.80071224,113.06,112.99,34.84571917]
["bitfinex","SOLUSD",1644184202776,48.80071224,113.06,112.99,48.36971917]
["bitfinex","SOLUSD",1644184203376,54.80071224,113.06,112.99,48.36971917]
["bitfinex","SOLUSD",1644184204779,48.80071224,113.06,112.99,48.36971917]
["bitfinex","SOLUSD",1644184204979,48.6002,113.07,112.99,48.36971917]
["bitfinex","SOLUSD",1644184205179,54.6002,113.07,112.99,48.36971917]
["bitfinex","SOLUSD",1644184205582,54.6002,113.07,112.99,63.36655834]
["bitfinex","SOLUSD",1644184205880,48.6002,113.07,112.99,63.36655834]
["bitfinex","SOLUSD",1644184206482,1.26479654,113.09,112.99,63.36655834]
["bitfinex","SOLUSD",1644184206684,1.26479654,113.09,113.0,36.3523]
["bitfinex","SOLUSD",1644184206886,6.0,113.09,113.01,12.81]
["bitfinex","SOLUSD",1644184207283,6.0,113.09,113.01,13.06]
["bitfinex","SOLUSD",1644184207482,31.98869654,113.1,113.01,13.06]
["bitfinex","SOLUSD",1644184207684,74.29405508,113.1,113.02,37.59501564]
["bitfinex","SOLUSD",1644184207886,78.71605508,113.1,113.02,62.12311564]
["bitfinex","SOLUSD",1644184208085,78.71605508,113.1,113.02,62.37311564]
["bitfinex","SOLUSD",1644184208685,78.71605508,113.1,113.02,62.12311564]
["bitfinex","SOLUSD",1644184208885,74.29405508,113.1,113.02,62.12311564]
["bitfinex","SOLUSD",1644184210091,74.29405508,113.1,113.02,62.37311564]
["bitfinex","SOLUSD",1644184211194,74.29405508,113.1,113.02,62.12311564]
["bitfinex","SOLUSD",1644184212416,74.29405508,113.1,113.02,24.5281]
["bitfinex","SOLUSD",1644184212616,1.26479654,113.09,113.0,27.2622]
["bitfinex","SOLUSD",1644184212819,1.26479654,113.08,113.0,4.422]
["bitfinex","SOLUSD",1644184213017,1.26479654,113.07,113.0,4.422]
["bitfinex","SOLUSD",1644184213218,1.26479654,113.07,112.96,38.89444354]
["bitfinex","SOLUSD",1644184213219,5.68779654,113.07,112.96,37.6344]
["bitfinex","SOLUSD",1644184213416,11.68779654,113.07,112.96,37.6344]
["bitfinex","SOLUSD",1644184213623,52.37877546,113.06,112.97,39.82428934]
["bitfinex","SOLUSD",1644184213818,52.37877546,113.06,112.97,40.07428934]
["bitfinex","SOLUSD",1644184214018,24.0499,113.05,112.98,23.7728]
["bitfinex","SOLUSD",1644184214220,24.0499,113.05,112.99,44.56154224]
["bitfinex","SOLUSD",1644184214418,30.0499,113.05,112.99,44.56154224]
["bitfinex","SOLUSD",1644184214819,24.0499,113.05,112.99,44.56154224]
["bitfinex","SOLUSD",1644184215019,42.30535854,113.04,112.99,44.56154224]
["bitfinex","SOLUSD",1644184215919,30.0499,113.05,112.99,44.56154224]
["bitfinex","SOLUSD",1644184216521,24.0499,113.05,112.99,44.56154224]
["bitfinex","SOLUSD",1644184217522,38.68978924,113.04,112.99,44.56154224]
["bitfinex","SOLUSD",1644184218124,44.68978924,113.04,112.99,44.56154224]
["bitfinex","SOLUSD",1644184218323,38.68978924,113.04,112.99,44.56154224]
["bitfinex","SOLUSD",1644184218624,44.68978924,113.04,112.99,44.56154224]
["bitfinex","SOLUSD",1644184219226,24.0499,113.05,112.99,44.56154224]
["bitfinex","SOLUSD",1644184219527,30.0499,113.05,112.99,44.56154224]
["bitfinex","SOLUSD",1644184220126,73.0589018,113.05,112.99,44.56154224]
["bitfinex","SOLUSD",1644184220326,24.0499,113.05,112.99,44.56154224]
["bitfinex","SOLUSD",1644184221330,72.18224664,113.05,112.99,44.56154224]
["bitfinex","SOLUSD",1644184221528,78.18224664,113.05,112.99,44.56154224]
["bitfinex","SOLUSD",1644184222128,78.18224664,113.05,112.98,24.0228]
["bitfinex","SOLUSD",1644184222129,78.18224664,113.05,112.98,23.7728]
["bitfinex","SOLUSD",1644184222631,91.46194664,113.05,112.98,23.7728]
["bitfinex","SOLUSD",1644184222829,92.72674318,113.05,112.98,23.7728]
["bitfinex","SOLUSD",1644184223630,91.46194664,113.05,112.98,23.7728]
["bitfinex","SOLUSD",1644184223830,91.46194664,113.05,112.98,59.49093417]
["bitfinex","SOLUSD",1644184224632,43.3296,113.05,112.98,59.49093417]
["bitfinex","SOLUSD",1644184224833,24.0499,113.05,112.98,59.49093417]
["bitfinex","SOLUSD",1644184225036,25.08229654,113.07,112.98,59.74093417]
["bitfinex","SOLUSD",1644184225432,29.8175,113.07,112.98,61.92777334]
["bitfinex","SOLUSD",1644184225632,43.63673135,113.06,112.98,61.92777334]
["bitfinex","SOLUSD",1644184226134,49.63673135,113.06,112.98,75.20317334]
["bitfinex","SOLUSD",1644184226932,49.63673135,113.06,112.98,73.01633417]
["bitfinex","SOLUSD",1644184227132,43.63673135,113.06,112.98,73.01633417]
["bitfinex","SOLUSD",1644184227534,49.63673135,113.06,112.98,73.01633417]
["bitfinex","SOLUSD",1644184227933,43.63673135,113.06,112.98,73.01633417]
["bitfinex","SOLUSD",1644184228332,49.63673135,113.06,112.98,73.01633417]
["bitfinex","SOLUSD",1644184234237,49.63673135,113.06,112.98,59.49093417]
["bitfinex","SOLUSD",1644184234536,50.90152789,113.06,112.98,59.49093417]
["bitfinex","SOLUSD",1644184234737,24.0556,113.05,112.98,59.49093417]
["bitfinex","SOLUSD",1644184234937,37.76880265,113.04,112.98,59.49093417]
["bitfinex","SOLUSD",1644184235139,43.76880265,113.04,112.98,59.49093417]
["bitfinex","SOLUSD",1644184238639,37.76880265,113.04,112.98,59.49093417]
["bitfinex","SOLUSD",1644184239241,43.76880265,113.04,112.98,59.49093417]
["bitfinex","SOLUSD",1644184244340,43.76880265,113.04,112.98,23.7728]
["bitfinex","SOLUSD",1644184258375,45.03359919,113.04,112.98,23.7728]
["bitfinex","SOLUSD",1644184258576,43.76880265,113.04,112.98,23.7728]
["bitfinex","SOLUSD",1644184259677,43.76880265,113.04,112.99,41.51505879]
["bitfinex","SOLUSD",1644184261679,43.76880265,113.04,112.98,23.7728]
["bitfinex","SOLUSD",1644184261880,45.03359919,113.04,112.98,23.7728]
["bitfinex","SOLUSD",1644184262582,45.03359919,113.04,112.95,26.0894]
["bitfinex","SOLUSD",1644184262783,40.25743471,113.02,112.96,23.8802]
["bitfinex","SOLUSD",1644184263184,46.25743471,113.02,112.96,24.1302]
["bitfinex","SOLUSD",1644184264885,46.25743471,113.02,112.94,40.62058271]
["bitfinex","SOLUSD",1644184265087,46.25743471,113.02,112.94,47.91204354]
["bitfinex","SOLUSD",1644184265093,24.3889,113.01,112.94,47.91204354]
["bitfinex","SOLUSD",1644184265289,24.3889,113.01,112.94,46.652]
["bitfinex","SOLUSD",1644184265488,30.3889,113.01,112.94,46.652]
["bitfinex","SOLUSD",1644184265890,41.14809929,113.0,112.94,84.38799419]
["bitfinex","SOLUSD",1644184266089,47.14809929,113.0,112.94,46.652]
["bitfinex","SOLUSD",1644184267089,47.14809929,113.0,112.95,45.08217272]
["bitfinex","SOLUSD",1644184267889,41.14809929,113.0,112.95,45.08217272]
["bitfinex","SOLUSD",1644184268093,47.14809929,113.0,112.95,45.08217272]
["bitfinex","SOLUSD",1644184268492,47.14809929,113.0,112.94,46.652]
["bitfinex","SOLUSD",1644184269592,47.14809929,113.0,112.94,82.90008114]
["bitfinex","SOLUSD",1644184279301,6.0,113.0,112.94,82.90008114]
["bitfinex","SOLUSD",1644184279623,23.4245,113.03,112.94,91.08692031]
["bitfinex","SOLUSD",1644184279799,23.4245,113.03,112.94,104.14692031]
["bitfinex","SOLUSD",1644184279999,29.4245,113.03,112.94,104.14692031]
["bitfinex","SOLUSD",1644184280201,23.4245,113.03,112.94,104.14692031]
["bitfinex","SOLUSD",1644184280601,23.4245,113.03,112.96,42.93364909]
["bitfinex","SOLUSD",1644184280900,46.4593,113.03,112.96,58.64888826]
["bitfinex","SOLUSD",1644184282701,40.38156577,113.02,112.96,58.64888826]
["bitfinex","SOLUSD",1644184286905,46.4593,113.03,112.96,58.64888826]
["bitfinex","SOLUSD",1644184287705,1.26479654,113.05,112.96,58.64888826]
["bitfinex","SOLUSD",1644184287907,7.26479654,113.05,112.97,36.3377]
["bitfinex","SOLUSD",1644184288107,6.0,113.05,112.98,57.04888481]
["bitfinex","SOLUSD",1644184288306,48.46473706,113.06,112.98,59.48572398]
["bitfinex","SOLUSD",1644184288908,48.46473706,113.06,112.99,23.5277]
["bitfinex","SOLUSD",1644184288909,32.94079694,113.04,112.99,23.5277]
["bitfinex","SOLUSD",1644184290608,24.5834,113.05,112.99,23.5277]
["bitfinex","SOLUSD",1644184290811,1.26479654,113.07,112.99,39.23923917]
["bitfinex","SOLUSD",1644184291010,6.0,113.06,112.99,39.23923917]
["bitfinex","SOLUSD",1644184291208,7.26479654,113.07,112.99,39.23923917]
["bitfinex","SOLUSD",1644184291412,7.26479654,113.07,112.99,45.23923917]
["bitfinex","SOLUSD",1644184291710,37.33944946,113.07,113.0,45.59299031]
["bitfinex","SOLUSD",1644184292110,37.33944946,113.07,113.01,2.18683917]
["bitfinex","SOLUSD",1644184292509,37.33944946,113.07,113.02,47.60611754]
["bitfinex","SOLUSD",1644184293712,37.33944946,113.07,113.01,38.73233917]
["bitfinex","SOLUSD",1644184294110,37.33944946,113.07,113.01,25.45983917]
["bitfinex","SOLUSD",1644184294913,37.33944946,113.07,113.02,38.6337724]
["bitfinex","SOLUSD",1644184295112,1.26479654,113.09,113.02,40.82061157]
["bitfinex","SOLUSD",1644184295414,46.0592,113.1,113.03,23.811]
["bitfinex","SOLUSD",1644184295415,47.32399654,113.1,113.03,23.811]
["bitfinex","SOLUSD",1644184295611,53.32399654,113.1,113.03,23.811]
["bitfinex","SOLUSD",1644184296018,44.80181916,113.09,113.03,25.99783917]
["bitfinex","SOLUSD",1644184296612,44.80181916,113.09,113.04,48.03665274]
["bitfinex","SOLUSD",1644184297418,44.80181916,113.09,113.03,25.99783917]
["bitfinex","SOLUSD",1644184297714,44.80181916,113.09,113.03,23.811]
["bitfinex","SOLUSD",1644184297915,64.07691916,113.09,113.0,6.60983917]
["bitfinex","SOLUSD",1644184298114,65.3417157,113.09,113.0,6.60983917]
["bitfinex","SOLUSD",1644184298431,64.07691916,113.09,113.01,41.05489515]
["bitfinex","SOLUSD",1644184298620,23.6411,113.08,113.01,41.05489515]
["bitfinex","SOLUSD",1644184299022,34.31536182,113.07,113.01,41.05489515]
["bitfinex","SOLUSD",1644184299420,40.31536182,113.07,113.01,41.05489515]
["bitfinex","SOLUSD",1644184300825,6.0,113.07,113.01,41.05489515]
["bitfinex","SOLUSD",1644184301026,6.0,113.07,113.01,43.24173432]
["bitfinex","SOLUSD",1644184301227,29.6411,113.08,113.01,43.24173432]
["bitfinex","SOLUSD",1644184301424,29.6411,113.08,113.01,41.05489515]
["bitfinex","SOLUSD",1644184301827,69.29231124,113.08,113.01,41.05489515]
["bitfinex","SOLUSD",1644184302026,69.29231124,113.08,113.01,41.30489515]
["bitfinex","SOLUSD",1644184302242,63.29231124,113.08,113.01,43.49173432]
["bitfinex","SOLUSD",1644184302442,63.29231124,113.08,113.01,56.76433432]
["bitfinex","SOLUSD",1644184303043,23.6411,113.08,113.01,56.76433432]
["bitfinex","SOLUSD",1644184303643,24.81239654,113.1,113.01,56.76433432]
["bitfinex","SOLUSD",1644184303846,24.81239654,113.1,113.02,22.8801]
["bitfinex","SOLUSD",1644184303847,24.9835,113.09,113.02,22.8801]
["bitfinex","SOLUSD",1644184304044,24.9835,113.09,113.03,34.80127941]
["bitfinex","SOLUSD",1644184306649,30.9835,113.09,113.03,34.80127941]
["bitfinex","SOLUSD",1644184306850,24.9835,113.09,113.03,34.80127941]
["bitfinex","SOLUSD",1644184307049,24.9835,113.09,113.03,36.98811858]
["bitfinex","SOLUSD",1644184308651,30.9835,113.09,113.03,36.98811858]
["bitfinex","SOLUSD",1644184309050,24.9835,113.09,113.03,36.98811858]
["bitfinex","SOLUSD",1644184309451,24.9835,113.09,113.03,34.80127941]
["bitfinex","SOLUSD",1644184310753,30.9835,113.09,113.03,34.80127941]
["bitfinex","SOLUSD",1644184310952,24.9835,113.09,113.03,34.80127941]
["bitfinex","SOLUSD",1644184311354,24.9835,113.09,113.03,36.98811858]
["bitfinex","SOLUSD",1644184311553,6.0,113.09,113.03,50.50771858]
["bitfinex","SOLUSD",1644184311752,1.26479654,113.1,113.03,63.31771858]
["bitfinex","SOLUSD",1644184311952,28.7581,113.13,113.03,63.31771858]
["bitfinex","SOLUSD",1644184311953,1.26479654,113.11,113.04,23.5539]
["bitfinex","SOLUSD",1644184312152,1.26479654,113.12,113.05,12.81]
["bitfinex","SOLUSD",1644184312354,25.60089654,113.13,113.06,60.38127322]
["bitfinex","SOLUSD",1644184312552,25.60089654,113.13,113.06,62.56811239]
["bitfinex","SOLUSD",1644184312752,25.60089654,113.13,113.06,62.81811239]
["bitfinex","SOLUSD",1644184312955,25.60089654,113.13,113.06,76.08471239]
["bitfinex","SOLUSD",1644184313557,24.3361,113.13,113.07,2.18683917]
["bitfinex","SOLUSD",1644184313756,24.3361,113.13,113.08,35.61250766]
["bitfinex","SOLUSD",1644184314154,39.30567148,113.12,113.08,35.61250766]
["bitfinex","SOLUSD",1644184314354,39.30567148,113.12,113.07,0.25]
["bitfinex","SOLUSD",1644184314955,39.30567148,113.12,113.06,37.0705]
["bitfinex","SOLUSD",1644184315355,39.30567148,113.12,113.07,43.23393313]
["bitfinex","SOLUSD",1644184315757,39.30567148,113.12,113.07,43.48393313]
["bitfinex","SOLUSD",1644184316156,24.3361,113.13,113.07,43.48393313]
["bitfinex","SOLUSD",1644184321361,63.15895357,113.13,113.07,43.48393313]
["bitfinex","SOLUSD",1644184321758,63.15895357,113.13,113.06,36.8205]
["bitfinex","SOLUSD",1644184321759,63.15895357,113.13,113.06,23.5539]
["bitfinex","SOLUSD",1644184321960,69.15895357,113.13,113.06,23.5539]
["bitfinex","SOLUSD",1644184322161,69.15895357,113.13,113.04,15.45533917]
["bitfinex","SOLUSD",1644184322360,73.57995357,113.13,113.03,27.794]
["bitfinex","SOLUSD",1644184322559,4.421,113.12,113.03,4.42]
["bitfinex","SOLUSD",1644184322759,42.58268043,113.11,113.03,46.03321683]
["bitfinex","SOLUSD",1644184323159,48.58268043,113.11,113.03,46.03321683]
["bitfinex","SOLUSD",1644184323961,13.2738,113.1,113.03,46.03321683]
["bitfinex","SOLUSD",1644184324160,38.82285357,113.09,113.03,41.61321683]
["bitfinex","SOLUSD",1644184324561,44.82285357,113.09,113.03,41.61321683]
["bitfinex","SOLUSD",1644184325660,24.1554,113.1,113.03,41.61321683]
["bitfinex","SOLUSD",1644184325860,24.1554,113.1,113.03,44.050056]
["bitfinex","SOLUSD",1644184326064,24.1554,113.1,113.03,48.472056]
["bitfinex","SOLUSD",1644184326262,1.26479654,113.13,113.04,12.81]
["bitfinex","SOLUSD",1644184326464,29.4149,113.13,113.04,37.3804]
["bitfinex","SOLUSD",1644184326664,41.04571138,113.12,113.05,35.36116664]
["bitfinex","SOLUSD",1644184327063,47.04571138,113.12,113.05,35.61116664]
["bitfinex","SOLUSD",1644184327268,41.04571138,113.12,113.05,37.79800581]
["bitfinex","SOLUSD",1644184328067,41.04571138,113.12,113.05,51.06560581]
["bitfinex","SOLUSD",1644184328667,47.04571138,113.12,113.05,48.87876664]
["bitfinex","SOLUSD",1644184329167,47.04571138,113.12,113.05,48.62876664]
["bitfinex","SOLUSD",1644184330565,47.04571138,113.12,113.05,48.87876664]
["bitfinex","SOLUSD",1644184334680,6.0,113.12,113.05,48.87876664]
["bitfinex","SOLUSD",1644184334881,30.67969654,113.13,113.05,48.87876664]
["bitfinex","SOLUSD",1644184336495,37.88833327,113.12,113.05,48.62876664]
["bitfinex","SOLUSD",1644184336794,43.88833327,113.12,113.05,48.62876664]
["bitfinex","SOLUSD",1644184337694,43.88833327,113.12,113.05,48.87876664]
["bitfinex","SOLUSD",1644184338595,6.0,113.12,113.05,51.06560581]
["bitfinex","SOLUSD",1644184339095,30.67969654,113.13,113.05,51.06560581]
["bitfinex","SOLUSD",1644184341995,1.26479654,113.12,113.05,51.06560581]
["bitfinex","SOLUSD",1644184342197,7.26479654,113.12,113.05,51.06560581]
["bitfinex","SOLUSD",1644184342697,7.26479654,113.12,113.05,64.61900581]
["bitfinex","SOLUSD",1644184344299,1.26479654,113.12,113.05,64.61900581]
["bitfinex","SOLUSD",1644184344899,23.4149,113.13,113.05,64.61900581]
["bitfinex","SOLUSD",1644184344900,24.67969654,113.13,113.05,64.61900581]
["bitfinex","SOLUSD",1644184345499,24.67969654,113.13,113.06,22.7218]
["bitfinex","SOLUSD",1644184345699,24.67969654,113.13,113.06,22.9718]
["bitfinex","SOLUSD",1644184346703,24.67969654,113.13,113.06,36.2388]
["bitfinex","SOLUSD",1644184347704,30.67969654,113.13,113.06,36.2388]
["bitfinex","SOLUSD",1644184347906,1.26479654,113.12,113.06,36.2388]
["bitfinex","SOLUSD",1644184348105,7.26479654,113.12,113.06,36.2388]
["bitfinex","SOLUSD",1644184349310,7.26479654,113.12,113.06,35.9888]
["bitfinex","SOLUSD",1644184350507,7.26479654,113.12,113.06,22.7218]
["bitfinex","SOLUSD",1644184350910,7.26479654,113.12,113.05,35.36116664]
["bitfinex","SOLUSD",1644184351108,1.26479654,113.11,113.02,12.81]
["bitfinex","SOLUSD",1644184351308,24.30209654,113.11,113.02,13.06]
["bitfinex","SOLUSD",1644184351509,30.30209654,113.11,113.02,13.06]
["bitfinex","SOLUSD",1644184351911,30.30209654,113.11,113.03,24.28]
["bitfinex","SOLUSD",1644184352110,30.30209654,113.11,113.04,47.10986439]
["bitfinex","SOLUSD",1644184352509,7.26479654,113.11,113.04,47.35986439]
["bitfinex","SOLUSD",1644184352709,6.0,113.11,113.04,49.54670356]
["bitfinex","SOLUSD",1644184353208,6.0,113.12,113.04,62.81530356]
["bitfinex","SOLUSD",1644184353409,1.26479654,113.12,113.04,62.81530356]
["bitfinex","SOLUSD",1644184353611,6.0,113.12,113.05,24.2992]
["bitfinex","SOLUSD",1644184353812,6.0,113.12,113.05,24.5492]
["bitfinex","SOLUSD",1644184354110,7.26479654,113.12,113.05,24.2992]
["bitfinex","SOLUSD",1644184354310,1.26479654,113.12,113.05,24.2992]
["bitfinex","SOLUSD",1644184354512,7.26479654,113.12,113.05,24.5492]
["bitfinex","SOLUSD",1644184354910,7.26479654,113.12,113.05,37.8171]
["bitfinex","SOLUSD",1644184357914,7.26479654,113.12,113.05,40.00393917]
["bitfinex","SOLUSD",1644184359015,7.26479654,113.12,113.05,37.8171]
["bitfinex","SOLUSD",1644184361220,1.26479654,113.11,113.05,37.8171]
["bitfinex","SOLUSD",1644184361417,1.26479654,113.11,113.05,24.5492]
["bitfinex","SOLUSD",1644184361618,30.85569654,113.11,113.05,24.5492]
["bitfinex","SOLUSD",1644184362018,29.5909,113.11,113.05,24.5492]
["bitfinex","SOLUSD",1644184362919,30.85569654,113.11,113.05,24.2992]
["bitfinex","SOLUSD",1644184363120,35.64928379,113.1,113.05,24.2992]
["bitfinex","SOLUSD",1644184363520,6.0,113.1,113.05,24.2992]
["bitfinex","SOLUSD",1644184363720,6.0,113.1,113.05,24.5492]
["bitfinex","SOLUSD",1644184364127,29.5909,113.11,113.05,24.5492]
["bitfinex","SOLUSD",1644184364325,30.85569654,113.11,113.05,24.2992]
["bitfinex","SOLUSD",1644184364525,74.03285974,113.11,113.05,24.2992]
["bitfinex","SOLUSD",1644184366527,30.85569654,113.11,113.05,24.2992]
["bitfinex","SOLUSD",1644184366725,29.5909,113.11,113.05,24.5492]
["bitfinex","SOLUSD",1644184366927,29.5909,113.11,113.05,26.73603917]
["bitfinex","SOLUSD",1644184367933,29.5909,113.11,113.05,24.5492]
["bitfinex","SOLUSD",1644184369234,29.5909,113.11,113.05,24.2992]
["bitfinex","SOLUSD",1644184369435,30.85569654,113.11,113.05,24.2992]
["bitfinex","SOLUSD",1644184370354,33.03222194,113.1,113.05,24.2992]
["bitfinex","SOLUSD",1644184371855,30.85569654,113.11,113.05,24.2992]
["bitfinex","SOLUSD",1644184372955,69.13158025,113.11,113.05,24.2992]
["bitfinex","SOLUSD",1644184373156,70.39637679,113.11,113.05,24.2992]
["bitfinex","SOLUSD",1644184374258,70.39637679,113.11,113.04,47.10986439]
["bitfinex","SOLUSD",1644184374457,70.39637679,113.11,113.04,0.25]
["bitfinex","SOLUSD",1644184374660,70.39637679,113.11,113.03,12.81]
["bitfinex","SOLUSD",1644184374859,70.39637679,113.11,113.03,0.25]
["bitfinex","SOLUSD",1644184375661,83.66897679,113.11,113.03,0.25]
["bitfinex","SOLUSD",1644184376060,83.66897679,113.11,113.02,68.94003824]
["bitfinex","SOLUSD",1644184376261,1.26479654,113.1,113.02,68.94003824]
["bitfinex","SOLUSD",1644184376661,7.26479654,113.1,113.02,68.94003824]
["bitfinex","SOLUSD",1644184381171,6.0,113.1,113.02,68.94003824]
["bitfinex","SOLUSD",1644184381569,83.66897679,113.11,113.02,68.94003824]
["bitfinex","SOLUSD",1644184383675,70.39637679,113.11,113.02,71.12687741]
["bitfinex","SOLUSD",1644184384172,70.39637679,113.11,113.03,12.81]
["bitfinex","SOLUSD",1644184384374,69.13158025,113.11,113.03,12.81]
["bitfinex","SOLUSD",1644184384573,29.5909,113.11,113.04,2.18683917]
["bitfinex","SOLUSD",1644184384773,29.5909,113.11,113.04,38.69843917]
["bitfinex","SOLUSD",1644184384974,29.5909,113.11,113.04,44.69843917]
["bitfinex","SOLUSD",1644184385274,29.5909,113.11,113.05,2.18683917]
["bitfinex","SOLUSD",1644184385477,34.6732968,113.1,113.05,2.18683917]
["bitfinex","SOLUSD",1644184385674,34.6732968,113.1,113.04,23.4516]
["bitfinex","SOLUSD",1644184385875,40.6732968,113.1,113.04,23.4516]
["bitfinex","SOLUSD",1644184386974,40.6732968,113.1,113.02,46.18583824]
["bitfinex","SOLUSD",1644184387275,41.93809334,113.1,113.02,46.43583824]
["bitfinex","SOLUSD",1644184387875,41.93809334,113.1,113.02,0.25]
["bitfinex","SOLUSD",1644184388275,41.93809334,113.1,113.01,24.6549]
["bitfinex","SOLUSD",1644184389096,1.26479654,113.09,113.01,24.4049]
["bitfinex","SOLUSD",1644184389497,7.26479654,113.09,113.01,24.4049]
["bitfinex","SOLUSD",1644184390298,7.26479654,113.09,113.01,24.6549]
["bitfinex","SOLUSD",1644184391500,7.26479654,113.09,113.01,26.84173917]
["bitfinex","SOLUSD",1644184391705,6.0,113.09,113.01,26.84173917]
["bitfinex","SOLUSD",1644184392102,41.93809334,113.1,113.01,26.84173917]
["bitfinex","SOLUSD",1644184393101,35.93809334,113.1,113.01,26.84173917]
["bitfinex","SOLUSD",1644184395204,55.21189334,113.1,113.01,26.84173917]
["bitfinex","SOLUSD",1644184396306,41.93809334,113.1,113.01,26.84173917]
["bitfinex","SOLUSD",1644184396807,41.93809334,113.1,113.01,24.6549]
["bitfinex","SOLUSD",1644184398010,55.21189334,113.1,113.01,24.6549]
["bitfinex","SOLUSD",1644184404018,1.26479654,113.09,113.01,24.6549]
["bitfinex","SOLUSD",1644184405322,1.26479654,113.09,113.01,26.84173917]
["bitfinex","SOLUSD",1644184405619,1.26479654,113.09,113.01,24.6549]
["bitfinex","SOLUSD",1644184408622,7.26479654,113.09,113.01,24.6549]
["bitfinex","SOLUSD",1644184409421,20.53989654,113.09,113.01,24.6549]
["bitfinex","SOLUSD",1644184410026,23.025,113.08,113.01,24.6549]
["bitfinex","SOLUSD",1644184412024,24.28979654,113.08,113.01,24.4049]
["bitfinex","SOLUSD",1644184415125,23.025,113.08,113.01,24.6549]
["bitfinex","SOLUSD",1644184415727,24.28979654,113.08,113.01,24.6549]
["bitfinex","SOLUSD",1644184416730,23.025,113.08,113.01,24.6549]
["bitfinex","SOLUSD",1644184416929,1.26479654,113.09,113.02,2.18683917]
["bitfinex","SOLUSD",1644184417131,1.26479654,113.09,113.02,8.18683917]
["bitfinex","SOLUSD",1644184417331,59.45469334,113.1,113.02,8.43683917]
["bitfinex","SOLUSD",1644184417631,34.6732968,113.1,113.04,37.3290328]
["bitfinex","SOLUSD",1644184417832,34.6732968,113.1,113.04,37.5790328]
["bitfinex","SOLUSD",1644184418231,34.6732968,113.1,113.04,2.43683917]
["bitfinex","SOLUSD",1644184418439,57.6226968,113.1,113.03,36.0513]
["bitfinex","SOLUSD",1644184418631,57.6226968,113.1,113.03,42.3013]
["bitfinex","SOLUSD",1644184418830,57.6226968,113.1,113.03,23.2413]
["bitfinex","SOLUSD",1644184419036,58.88749334,113.1,113.03,23.2413]
["bitfinex","SOLUSD",1644184419234,64.88749334,113.1,113.03,23.2413]
["bitfinex","SOLUSD",1644184419634,1.26479654,113.09,113.03,23.2413]
["bitfinex","SOLUSD",1644184420235,7.26479654,113.09,113.03,23.2413]
["bitfinex","SOLUSD",1644184421134,7.26479654,113.09,112.99,1.26004354]
["bitfinex","SOLUSD",1644184421334,39.32559654,113.08,112.99,22.9252]
["bitfinex","SOLUSD",1644184421537,39.32559654,113.08,112.99,28.9252]
["bitfinex","SOLUSD",1644184421736,45.32559654,113.08,112.99,28.9252]
["bitfinex","SOLUSD",1644184426957,44.0608,113.08,112.99,28.9252]
["bitfinex","SOLUSD",1644184427156,38.0608,113.08,112.99,28.9252]
["bitfinex","SOLUSD",1644184427558,39.32559654,113.08,112.99,28.9252]
["bitfinex","SOLUSD",1644184428761,38.0608,113.08,112.99,28.9252]
["bitfinex","SOLUSD",1644184428961,39.32559654,113.08,112.99,28.9252]
["bitfinex","SOLUSD",1644184429558,38.0608,113.08,112.99,28.9252]
["bitfinex","SOLUSD",1644184430760,24.7842,113.08,112.99,28.9252]
["bitfinex","SOLUSD",1644184431160,26.04899654,113.08,112.99,28.9252]
["bitfinex","SOLUSD",1644184432162,24.7842,113.08,112.99,28.9252]
["bitfinex","SOLUSD",1644184433867,26.04899654,113.08,112.99,28.9252]
["bitfinex","SOLUSD",1644184436569,24.7842,113.08,112.99,28.9252]
["bitfinex","SOLUSD",1644184436971,24.7842,113.08,112.99,44.38553917]
["bitfinex","SOLUSD",1644184437171,24.7842,113.08,112.99,45.64558271]
["bitfinex","SOLUSD",1644184437373,24.7842,113.08,112.99,58.45558271]
["bitfinex","SOLUSD",1644184437670,1.26479654,113.09,113.0,4.423]
["bitfinex","SOLUSD",1644184437871,1.26479654,113.1,113.01,12.81]
["bitfinex","SOLUSD",1644184438072,1.26479654,113.11,113.02,24.0508]
["bitfinex","SOLUSD",1644184438273,1.26479654,113.11,113.03,13.268]
["bitfinex","SOLUSD",1644184438574,1.26479654,113.11,113.04,12.81]
["bitfinex","SOLUSD",1644184438774,7.26479654,113.11,113.05,62.8137128]
["bitfinex","SOLUSD",1644184439073,6.0,113.11,113.05,62.8137128]
["bitfinex","SOLUSD",1644184439273,6.0,113.11,113.05,69.0637128]
["bitfinex","SOLUSD",1644184439477,29.0259,113.12,113.05,69.0637128]
["bitfinex","SOLUSD",1644184440076,23.0259,113.12,113.05,63.0637128]
["bitfinex","SOLUSD",1644184445476,23.0259,113.12,113.05,62.8137128]
["bitfinex","SOLUSD",1644184447379,23.0259,113.12,113.05,63.0637128]
["bitfinex","SOLUSD",1644184449179,29.0259,113.12,113.05,63.0637128]
["bitfinex","SOLUSD",1644184466319,29.0259,113.12,113.05,76.3302128]
["bitfinex","SOLUSD",1644184467120,29.0259,113.12,113.05,89.3637128]
["bitfinex","SOLUSD",1644184468522,29.0259,113.12,113.05,101.5667128]
["bitfinex","SOLUSD",1644184469126,29.0259,113.12,113.05,107.5667128]
["bitfinex","SOLUSD",1644184469325,29.0259,113.12,113.05,101.5667128]
["bitfinex","SOLUSD",1644184471929,29.0259,113.12,113.05,88.3002128]
["bitfinex","SOLUSD",1644184474629,6.0,113.12,113.05,94.3002128]
["bitfinex","SOLUSD",1644184474832,6.0,113.12,113.05,109.75365197]
["bitfinex","SOLUSD",1644184475029,7.26479654,113.13,113.05,122.56365197]
["bitfinex","SOLUSD",1644184475229,6.0,113.12,113.05,122.56365197]
["bitfinex","SOLUSD",1644184475436,6.0,113.13,113.05,122.56365197]
["bitfinex","SOLUSD",1644184475633,30.70319654,113.14,113.05,122.56365197]
["bitfinex","SOLUSD",1644184476030,30.70319654,113.14,113.05,126.98465197]
["bitfinex","SOLUSD",1644184476231,24.70319654,113.14,113.05,126.98465197]
["bitfinex","SOLUSD",1644184476429,1.26479654,113.15,113.05,126.98465197]
["bitfinex","SOLUSD",1644184476836,1.26479654,113.15,113.05,141.71568738]
["bitfinex","SOLUSD",1644184477433,1.26479654,113.15,113.05,157.3880843]
["bitfinex","SOLUSD",1644184477632,1.26479654,113.16,113.05,157.3880843]
["bitfinex","SOLUSD",1644184477834,1.26479654,113.16,113.05,180.2493843]
["bitfinex","SOLUSD",1644184478237,1.26479654,113.17,113.06,1.26004354]
["bitfinex","SOLUSD",1644184478436,1.26479654,113.17,113.08,13.2627]
["bitfinex","SOLUSD",1644184478637,1.26479654,113.17,113.09,23.2318]
["bitfinex","SOLUSD",1644184478834,1.26479654,113.17,113.09,23.4818]
["bitfinex","SOLUSD",1644184479234,1.26479654,113.17,113.1,37.466104]
["bitfinex","SOLUSD",1644184479635,25.49689654,113.18,113.1,37.716104]
["bitfinex","SOLUSD",1644184479837,25.49689654,113.18,113.11,24.9253]
["bitfinex","SOLUSD",1644184480035,24.2321,113.18,113.11,24.9253]
["bitfinex","SOLUSD",1644184480235,24.2321,113.18,113.11,25.1753]
["bitfinex","SOLUSD",1644184482236,24.2321,113.18,113.11,31.1753]
["bitfinex","SOLUSD",1644184482941,1.26479654,113.19,113.11,31.1753]
["bitfinex","SOLUSD",1644184483138,1.26479654,113.2,113.11,59.43153917]
["bitfinex","SOLUSD",1644184483340,24.82199654,113.21,113.11,63.84953917]
["bitfinex","SOLUSD",1644184483541,1.26479654,113.22,113.11,59.43153917]
["bitfinex","SOLUSD",1644184483738,24.34349654,113.23,113.12,4.418]
["bitfinex","SOLUSD",1644184483937,24.34349654,113.23,113.13,35.3569]
["bitfinex","SOLUSD",1644184484136,24.34349654,113.23,113.14,40.41459881]
["bitfinex","SOLUSD",1644184484341,23.0787,113.23,113.15,22.51801052]
["bitfinex","SOLUSD",1644184484837,23.0787,113.23,113.15,22.76801052]
["bitfinex","SOLUSD",1644184485436,23.0787,113.23,113.15,28.76801052]
["bitfinex","SOLUSD",1644184485838,23.0787,113.23,113.15,41.57801052]
["bitfinex","SOLUSD",1644184486038,23.0787,113.23,113.15,54.83281052]
["bitfinex","SOLUSD",1644184487741,23.0787,113.23,113.15,57.01964969]
["bitfinex","SOLUSD",1644184488040,23.0787,113.23,113.15,54.83281052]
["bitfinex","SOLUSD",1644184489440,23.0787,113.23,113.15,57.01964969]
["bitfinex","SOLUSD",1644184490444,23.0787,113.23,113.15,54.83281052]
["bitfinex","SOLUSD",1644184490842,23.0787,113.23,113.15,57.01964969]
["bitfinex","SOLUSD",1644184492042,23.0787,113.23,113.15,54.83281052]
["bitfinex","SOLUSD",1644184493249,23.0787,113.23,113.15,54.58281052]
["bitfinex","SOLUSD",1644184494248,23.0787,113.23,113.15,41.32801052]
["bitfinex","SOLUSD",1644184494752,23.0787,113.23,113.15,49.03931052]
["bitfinex","SOLUSD",1644184494945,23.0787,113.23,113.15,55.03931052]
["bitfinex","SOLUSD",1644184496950,29.0787,113.23,113.15,55.03931052]
["bitfinex","SOLUSD",1644184497572,29.0787,113.23,113.15,28.76801052]
["bitfinex","SOLUSD",1644184497775,29.0787,113.23,113.15,6.0]
["bitfinex","SOLUSD",1644184497973,33.4957,113.23,113.15,6.0]
["bitfinex","SOLUSD",1644184498172,46.7543,113.23,113.14,46.41459881]
["bitfinex","SOLUSD",1644184498373,42.3373,113.23,113.14,46.66459881]
["bitfinex","SOLUSD",1644184498576,29.0787,113.23,113.15,23.356]
["bitfinex","SOLUSD",1644184498777,29.0787,113.23,113.15,23.606]
["bitfinex","SOLUSD",1644184498981,29.0787,113.23,113.15,29.356]
["bitfinex","SOLUSD",1644184499174,29.0787,113.23,113.15,29.606]
["bitfinex","SOLUSD",1644184499374,29.0787,113.23,113.15,23.606]
["bitfinex","SOLUSD",1644184500177,29.0787,113.23,113.14,40.41459881]
["bitfinex","SOLUSD",1644184500779,30.34349654,113.23,113.14,40.41459881]
["bitfinex","SOLUSD",1644184501082,43.60219654,113.23,113.14,40.41459881]
["bitfinex","SOLUSD",1644184502283,42.3374,113.23,113.14,40.41459881]
["bitfinex","SOLUSD",1644184502683,42.3374,113.23,113.14,40.66459881]
["bitfinex","SOLUSD",1644184503282,43.60219654,113.23,113.14,40.41459881]
["bitfinex","SOLUSD",1644184503482,45.78903571,113.23,113.12,27.2692]
["bitfinex","SOLUSD",1644184503683,5.68179654,113.22,113.12,23.1022]
["bitfinex","SOLUSD",1644184503882,13.2628,113.2,113.12,23.1022]
["bitfinex","SOLUSD",1644184504084,22.5992,113.19,113.12,23.1022]
["bitfinex","SOLUSD",1644184504484,37.57444077,113.18,113.12,42.51586983]
["bitfinex","SOLUSD",1644184504690,43.57444077,113.18,113.12,42.51586983]
["bitfinex","SOLUSD",1644184504883,43.57444077,113.18,113.09,43.70507458]
["bitfinex","SOLUSD",1644184504884,37.57444077,113.18,113.09,43.70507458]
["bitfinex","SOLUSD",1644184505085,37.57444077,113.18,113.09,41.51823541]
["bitfinex","SOLUSD",1644184505287,37.57444077,113.18,113.09,28.25733541]
["bitfinex","SOLUSD",1644184505486,43.57444077,113.18,113.09,28.25733541]
["bitfinex","SOLUSD",1644184505686,24.5593,113.17,113.09,51.79583541]
["bitfinex","SOLUSD",1644184505886,24.5593,113.17,113.1,40.27338189]
["bitfinex","SOLUSD",1644184506287,24.5593,113.17,113.1,40.52338189]
["bitfinex","SOLUSD",1644184509297,37.57444077,113.18,113.1,40.52338189]
["bitfinex","SOLUSD",1644184509494,14.52659654,113.21,113.1,53.33338189]
["bitfinex","SOLUSD",1644184509695,30.74159654,113.21,113.11,22.863]
["bitfinex","SOLUSD",1644184510090,30.74159654,113.21,113.11,23.113]
["bitfinex","SOLUSD",1644184510299,30.74159654,113.21,113.11,25.29983917]
["bitfinex","SOLUSD",1644184510493,44.95725355,113.2,113.11,25.29983917]
["bitfinex","SOLUSD",1644184510695,50.95725355,113.2,113.11,23.113]
["bitfinex","SOLUSD",1644184510896,24.0176,113.19,113.11,23.113]
["bitfinex","SOLUSD",1644184511800,24.0176,113.19,113.11,25.29983917]
["bitfinex","SOLUSD",1644184511996,24.0176,113.19,113.11,23.113]
["bitfinex","SOLUSD",1644184513092,30.0176,113.19,113.11,23.113]
["bitfinex","SOLUSD",1644184513294,30.0176,113.19,113.1,40.27338189]
["bitfinex","SOLUSD",1644184513491,30.0176,113.19,113.1,40.52338189]
["bitfinex","SOLUSD",1644184514092,30.0176,113.19,113.11,22.8042]
["bitfinex","SOLUSD",1644184514300,30.0176,113.19,113.11,23.0542]
["bitfinex","SOLUSD",1644184516497,24.0176,113.19,113.11,31.24103917]
["bitfinex","SOLUSD",1644184517993,24.0176,113.19,113.11,44.50053917]
["bitfinex","SOLUSD",1644184518403,24.0176,113.19,113.11,57.31053917]
["bitfinex","SOLUSD",1644184519594,62.27629664,113.19,113.11,57.31053917]
["bitfinex","SOLUSD",1644184521397,62.27629664,113.19,113.11,57.06053917]
["bitfinex","SOLUSD",1644184521599,68.27629664,113.19,113.1,40.27338189]
["bitfinex","SOLUSD",1644184522002,69.54109318,113.19,113.1,40.27338189]
["bitfinex","SOLUSD",1644184522799,67.77629664,113.19,113.1,40.52338189]
["bitfinex","SOLUSD",1644184522998,81.03949664,113.19,113.1,40.52338189]
["bitfinex","SOLUSD",1644184524200,82.30429318,113.19,113.1,40.52338189]
["bitfinex","SOLUSD",1644184524701,81.03949664,113.19,113.1,40.52338189]
["bitfinex","SOLUSD",1644184524901,82.30429318,113.19,113.1,40.52338189]
["bitfinex","SOLUSD",1644184526107,1.26479654,113.18,113.1,40.52338189]
["bitfinex","SOLUSD",1644184526306,14.52949654,113.18,113.1,40.52338189]
["bitfinex","SOLUSD",1644184526505,20.52949654,113.18,113.1,40.52338189]
["bitfinex","SOLUSD",1644184526905,24.2135,113.17,113.1,40.52338189]
["bitfinex","SOLUSD",1644184527210,30.2135,113.17,113.1,40.52338189]
["bitfinex","SOLUSD",1644184529607,6.0,113.17,113.1,40.52338189]
["bitfinex","SOLUSD",1644184529811,19.2647,113.18,113.1,40.52338189]
["bitfinex","SOLUSD",1644184530941,20.52949654,113.18,113.1,40.52338189]
["bitfinex","SOLUSD",1644184531609,7.26479654,113.18,113.1,40.52338189]
["bitfinex","SOLUSD",1644184532010,7.26479654,113.18,113.11,23.4887]
["bitfinex","SOLUSD",1644184532208,7.26479654,113.18,113.11,23.7387]
["bitfinex","SOLUSD",1644184532411,6.0,113.18,113.11,23.7387]
["bitfinex","SOLUSD",1644184532608,39.52349318,113.19,113.11,23.7387]
["bitfinex","SOLUSD",1644184532609,45.52349318,113.19,113.11,23.7387]
["bitfinex","SOLUSD",1644184534910,45.52349318,113.19,113.11,0.25]
["bitfinex","SOLUSD",1644184535111,58.78739318,113.19,113.1,40.27338189]
["bitfinex","SOLUSD",1644184535309,1.26479654,113.18,113.1,40.27338189]
["bitfinex","SOLUSD",1644184535710,7.26479654,113.18,113.1,40.27338189]
["bitfinex","SOLUSD",1644184536112,1.26479654,113.17,113.1,40.27338189]
["bitfinex","SOLUSD",1644184536512,7.26479654,113.17,113.1,40.27338189]
["bitfinex","SOLUSD",1644184537313,20.53049654,113.17,113.1,40.27338189]
["bitfinex","SOLUSD",1644184538438,20.53049654,113.17,113.08,24.8064]
["bitfinex","SOLUSD",1644184538613,20.53049654,113.17,113.08,25.0564]
["bitfinex","SOLUSD",1644184539016,1.26479654,113.16,113.08,25.0564]
["bitfinex","SOLUSD",1644184539214,13.2672,113.16,113.08,25.0564]
["bitfinex","SOLUSD",1644184539414,35.34602624,113.15,113.08,60.72776223]
["bitfinex","SOLUSD",1644184539613,41.34602624,113.15,113.08,60.72776223]
["bitfinex","SOLUSD",1644184540215,24.9063,113.14,113.08,60.72776223]
["bitfinex","SOLUSD",1644184540417,24.9063,113.14,113.05,15.99107895]
["bitfinex","SOLUSD",1644184540616,30.9063,113.14,113.04,28.25994354]
["bitfinex","SOLUSD",1644184540816,30.9063,113.14,113.04,5.67804354]
["bitfinex","SOLUSD",1644184541025,34.35793571,113.14,113.04,4.418]
["bitfinex","SOLUSD",1644184541416,1.26479654,113.13,113.04,4.418]
["bitfinex","SOLUSD",1644184541618,13.275,113.11,113.04,4.418]
["bitfinex","SOLUSD",1644184541816,38.00302656,113.1,113.02,47.43808067]
["bitfinex","SOLUSD",1644184542015,38.00302656,113.1,113.0,1.26004354]
["bitfinex","SOLUSD",1644184542221,38.00302656,113.1,112.99,52.06128271]
["bitfinex","SOLUSD",1644184542222,44.00302656,113.1,112.99,52.06128271]
["bitfinex","SOLUSD",1644184542422,44.00302656,113.1,113.0,2.18683917]
["bitfinex","SOLUSD",1644184542824,44.00302656,113.1,113.0,2.43683917]
["bitfinex","SOLUSD",1644184543026,13.2752,113.09,113.01,39.37506058]
["bitfinex","SOLUSD",1644184543226,13.2752,113.09,113.01,39.62506058]
["bitfinex","SOLUSD",1644184543424,19.2752,113.09,113.01,39.62506058]
["bitfinex","SOLUSD",1644184553752,6.0,113.09,113.01,39.62506058]
["bitfinex","SOLUSD",1644184553952,6.0,113.09,113.01,62.70106058]
["bitfinex","SOLUSD",1644184554751,44.00302656,113.1,113.01,62.70106058]
["bitfinex","SOLUSD",1644184555051,57.27682656,113.1,113.01,62.70106058]
["bitfinex","SOLUSD",1644184555251,44.00302656,113.1,113.01,62.70106058]
["bitfinex","SOLUSD",1644184557155,44.00302656,113.1,113.01,68.70106058]
["bitfinex","SOLUSD",1644184557554,44.00302656,113.1,113.01,62.70106058]
["bitfinex","SOLUSD",1644184558956,57.27682656,113.1,113.01,62.70106058]
["bitfinex","SOLUSD",1644184565659,57.27682656,113.1,113.01,0.25]
["bitfinex","SOLUSD",1644184565860,82.26102656,113.1,112.98,47.75424354]
["bitfinex","SOLUSD",1644184566061,13.2788,113.06,112.98,46.4942]
["bitfinex","SOLUSD",1644184566260,23.8102,113.05,112.96,14.07004354]
["bitfinex","SOLUSD",1644184566461,23.8102,113.05,112.95,36.91714354]
["bitfinex","SOLUSD",1644184566660,40.52805485,113.04,112.96,42.59611653]
["bitfinex","SOLUSD",1644184566861,46.52805485,113.04,112.96,42.59611653]
["bitfinex","SOLUSD",1644184567060,24.2025,113.03,112.96,42.59611653]
["bitfinex","SOLUSD",1644184567459,30.2025,113.03,112.96,42.59611653]
["bitfinex","SOLUSD",1644184567660,30.2025,113.03,112.96,42.84611653]
["bitfinex","SOLUSD",1644184569162,30.2025,113.03,112.96,44.10616007]
["bitfinex","SOLUSD",1644184570762,30.2025,113.03,112.96,42.84611653]
["bitfinex","SOLUSD",1644184571165,30.2025,113.03,112.96,44.10616007]
["bitfinex","SOLUSD",1644184571764,30.2025,113.03,112.96,42.84611653]
["bitfinex","SOLUSD",1644184576064,30.2025,113.03,112.96,44.10616007]
["bitfinex","SOLUSD",1644184576265,24.2025,113.03,112.96,44.10616007]
["bitfinex","SOLUSD",1644184578567,24.2025,113.03,112.96,46.29299924]
["bitfinex","SOLUSD",1644184578971,13.2792,113.06,112.96,59.10299924]
["bitfinex","SOLUSD",1644184579267,24.2357,113.05,112.97,23.1732]
["bitfinex","SOLUSD",1644184579568,65.96489871,113.05,112.97,23.1732]
["bitfinex","SOLUSD",1644184579767,65.96489871,113.05,112.97,23.4232]
["bitfinex","SOLUSD",1644184579969,65.96489871,113.05,112.97,25.61003917]
["bitfinex","SOLUSD",1644184580168,65.96489871,113.05,112.97,31.61003917]
["bitfinex","SOLUSD",1644184580368,65.96489871,113.05,112.97,25.61003917]
["bitfinex","SOLUSD",1644184580769,30.2357,113.05,112.97,25.61003917]
["bitfinex","SOLUSD",1644184580969,29.147,113.08,112.97,57.69653917]
["bitfinex","SOLUSD",1644184581171,13.2746,113.1,112.99,1.26004354]
["bitfinex","SOLUSD",1644184581476,24.723,113.09,112.99,24.96754354]
["bitfinex","SOLUSD",1644184581669,24.723,113.09,113.01,36.74307685]
["bitfinex","SOLUSD",1644184581871,24.723,113.09,113.01,61.42867685]
["bitfinex","SOLUSD",1644184582072,24.723,113.09,113.01,63.86551602]
["bitfinex","SOLUSD",1644184582472,30.723,113.09,113.01,63.86551602]
["bitfinex","SOLUSD",1644184584973,30.723,113.09,113.01,61.67867685]
["bitfinex","SOLUSD",1644184586176,43.9983,113.09,113.01,24.9356]
["bitfinex","SOLUSD",1644184586379,43.9983,113.09,112.99,7.26004354]
["bitfinex","SOLUSD",1644184586679,4.423,113.08,112.99,23.3951]
["bitfinex","SOLUSD",1644184587077,10.423,113.08,112.99,23.3951]
["bitfinex","SOLUSD",1644184587279,35.38333142,113.06,112.99,67.12291296]
["bitfinex","SOLUSD",1644184587778,41.38333142,113.06,112.99,67.37291296]
["bitfinex","SOLUSD",1644184587977,54.66223142,113.06,112.99,67.37291296]
["bitfinex","SOLUSD",1644184588581,54.66223142,113.06,112.99,23.3951]
["bitfinex","SOLUSD",1644184588781,2.18683917,113.05,112.97,1.26004354]
["bitfinex","SOLUSD",1644184588981,2.18683917,113.05,112.95,1.26004354]
["bitfinex","SOLUSD",1644184589183,32.67423917,113.05,112.94,1.26004354]
["bitfinex","SOLUSD",1644184589580,32.67423917,113.05,112.95,41.77887666]
["bitfinex","SOLUSD",1644184589980,13.2837,113.03,112.95,41.77887666]
["bitfinex","SOLUSD",1644184590183,36.64899598,113.02,112.95,42.02887666]
["bitfinex","SOLUSD",1644184590682,42.64899598,113.02,112.95,42.02887666]
["bitfinex","SOLUSD",1644184591684,55.93229598,113.02,112.95,41.77887666]
["bitfinex","SOLUSD",1644184593290,42.64899598,113.02,112.95,43.96571583]
["bitfinex","SOLUSD",1644184593889,42.64899598,113.02,112.95,44.21571583]
["bitfinex","SOLUSD",1644184594294,6.0,113.02,112.95,44.21571583]
["bitfinex","SOLUSD",1644184594708,19.2817,113.04,112.95,43.96571583]
["bitfinex","SOLUSD",1644184595309,41.57948099,113.03,112.95,43.96571583]
["bitfinex","SOLUSD",1644184595511,54.86198099,113.03,112.95,43.96571583]
["bitfinex","SOLUSD",1644184595710,60.86198099,113.03,112.95,43.96571583]
["bitfinex","SOLUSD",1644184596511,47.57948099,113.03,112.95,43.96571583]
["bitfinex","SOLUSD",1644184596814,41.57948099,113.03,112.95,44.21571583]
["bitfinex","SOLUSD",1644184597011,6.0,113.03,112.95,44.21571583]
["bitfinex","SOLUSD",1644184597412,19.2806,113.05,112.95,44.21571583]
["bitfinex","SOLUSD",1644184597612,6.0,113.05,112.96,12.81]
["bitfinex","SOLUSD",1644184597813,29.4993,113.08,112.96,20.32004354]
["bitfinex","SOLUSD",1644184598013,65.63608876,113.08,112.98,1.26004354]
["bitfinex","SOLUSD",1644184598212,65.63608876,113.08,112.99,42.76450539]
["bitfinex","SOLUSD",1644184598412,65.63608876,113.08,112.99,44.95134456]
["bitfinex","SOLUSD",1644184598613,65.63608876,113.08,113.0,2.18683917]
["bitfinex","SOLUSD",1644184598816,29.4993,113.08,113.0,2.43683917]
["bitfinex","SOLUSD",1644184599213,29.4993,113.08,113.01,2.18683917]
["bitfinex","SOLUSD",1644184600915,29.4993,113.08,113.0,0.25]
["bitfinex","SOLUSD",1644184601116,29.4993,113.08,112.99,68.94954456]
["bitfinex","SOLUSD",1644184601312,42.7756,113.08,112.99,68.94954456]
["bitfinex","SOLUSD",1644184605318,65.484,113.08,112.99,68.94954456]
["bitfinex","SOLUSD",1644184605516,65.484,113.08,112.99,66.76270539]
["bitfinex","SOLUSD",1644184606217,65.484,113.08,112.99,43.01450539]
["bitfinex","SOLUSD",1644184606418,2.18683917,113.07,112.96,1.26004354]
["bitfinex","SOLUSD",1644184606618,4.424,113.06,112.95,27.27438271]
["bitfinex","SOLUSD",1644184606819,13.2824,113.03,112.95,27.27438271]
["bitfinex","SOLUSD",1644184607220,19.2824,113.03,112.95,26.01433917]
["bitfinex","SOLUSD",1644184607420,58.89559601,113.03,112.96,35.01745525]
["bitfinex","SOLUSD",1644184609625,19.2824,113.03,112.96,35.01745525]
["bitfinex","SOLUSD",1644184609823,19.2824,113.03,112.96,37.45429442]
["bitfinex","SOLUSD",1644184609824,6.0,113.03,112.96,37.45429442]
["bitfinex","SOLUSD",1644184610222,41.7829,113.05,112.96,35.26745525]
["bitfinex","SOLUSD",1644184610622,44.15105813,113.04,112.96,35.26745525]
["bitfinex","SOLUSD",1644184610824,57.43255813,113.04,112.96,35.01745525]
["bitfinex","SOLUSD",1644184611023,63.43255813,113.04,112.96,35.01745525]
["bitfinex","SOLUSD",1644184612026,63.43255813,113.04,112.96,35.26745525]
["bitfinex","SOLUSD",1644184612624,63.43255813,113.04,112.96,37.45429442]
["bitfinex","SOLUSD",1644184614225,63.43255813,113.04,112.96,35.26745525]
["bitfinex","SOLUSD",1644184616530,63.43255813,113.04,112.96,35.01745525]
["bitfinex","SOLUSD",1644184617731,63.43255813,113.04,112.96,35.26745525]
["bitfinex","SOLUSD",1644184620134,57.43255813,113.04,112.96,35.26745525]
["bitfinex","SOLUSD",1644184621160,57.43255813,113.04,112.95,25.08754354]
["bitfinex","SOLUSD",1644184621362,112.7093973,113.04,112.93,1.26004354]
["bitfinex","SOLUSD",1644184621564,29.0719,113.03,112.93,1.26004354]
["bitfinex","SOLUSD",1644184621861,13.2866,113.0,112.92,1.26004354]
["bitfinex","SOLUSD",1644184622163,37.09704599,112.99,112.92,36.94925292]
["bitfinex","SOLUSD",1644184622363,37.09704599,112.99,112.92,35.68920938]
["bitfinex","SOLUSD",1644184622566,66.80444599,112.99,112.92,35.68920938]
["bitfinex","SOLUSD",1644184622763,66.80444599,112.99,112.92,35.93920938]
["bitfinex","SOLUSD",1644184623361,80.09164599,112.99,112.92,35.68920938]
["bitfinex","SOLUSD",1644184624761,80.09164599,112.99,112.91,22.7383]
["bitfinex","SOLUSD",1644184624963,80.09164599,112.99,112.9,25.25614354]
["bitfinex","SOLUSD",1644184625164,80.09164599,112.99,112.9,1.26004354]
["bitfinex","SOLUSD",1644184625363,80.09164599,112.99,112.89,1.26004354]
["bitfinex","SOLUSD",1644184625562,13.2933,112.96,112.88,1.26004354]
["bitfinex","SOLUSD",1644184625763,44.30848801,112.95,112.87,45.63994689]
["bitfinex","SOLUSD",1644184625965,44.30848801,112.95,112.87,44.37990335]
["bitfinex","SOLUSD",1644184626161,58.54948801,112.95,112.87,44.37990335]
["bitfinex","SOLUSD",1644184626365,58.54948801,112.95,112.85,25.48974354]
["bitfinex","SOLUSD",1644184626366,58.54948801,112.95,112.85,24.2297]
["bitfinex","SOLUSD",1644184626564,58.54948801,112.95,112.85,30.2297]
["bitfinex","SOLUSD",1644184627366,58.54948801,112.95,112.85,70.05693185]
["bitfinex","SOLUSD",1644184627966,13.2942,112.93,112.85,70.30693185]
["bitfinex","SOLUSD",1644184628167,19.2942,112.93,112.85,70.30693185]
["bitfinex","SOLUSD",1644184628664,19.2942,112.93,112.85,70.05693185]
["bitfinex","SOLUSD",1644184631568,19.2942,112.93,112.85,70.30693185]
["bitfinex","SOLUSD",1644184632167,6.0,112.93,112.85,72.49377102]
["bitfinex","SOLUSD",1644184632368,6.0,112.93,112.85,66.49377102]
["bitfinex","SOLUSD",1644184632567,29.7032,112.94,112.85,72.49377102]
["bitfinex","SOLUSD",1644184632774,6.0,112.94,112.85,66.49377102]
["bitfinex","SOLUSD",1644184632972,6.0,112.94,112.85,72.49377102]
["bitfinex","SOLUSD",1644184633170,18.81,112.97,112.85,87.04441456]
["bitfinex","SOLUSD",1644184633469,6.0,112.97,112.86,24.3316]
["bitfinex","SOLUSD",1644184633670,19.2888,112.98,112.86,30.3316]
["bitfinex","SOLUSD",1644184633872,42.55996819,112.97,112.87,2.18683917]
["bitfinex","SOLUSD",1644184634069,48.55996819,112.97,112.87,2.18683917]
["bitfinex","SOLUSD",1644184634272,48.55996819,112.97,112.87,15.24683917]
["bitfinex","SOLUSD",1644184634670,48.55996819,112.97,112.88,2.18683917]
["bitfinex","SOLUSD",1644184634871,48.55996819,112.97,112.89,46.70646719]
["bitfinex","SOLUSD",1644184635271,61.84926819,112.97,112.89,46.70646719]
["bitfinex","SOLUSD",1644184635873,61.84926819,112.97,112.89,46.95646719]
["bitfinex","SOLUSD",1644184636571,61.84926819,112.97,112.89,46.70646719]
["bitfinex","SOLUSD",1644184639674,61.84926819,112.97,112.89,46.95646719]
["bitfinex","SOLUSD",1644184640074,61.84926819,112.97,112.89,46.70646719]
["bitfinex","SOLUSD",1644184641075,61.84926819,112.97,112.89,46.95646719]
["bitfinex","SOLUSD",1644184641374,61.84926819,112.97,112.89,46.70646719]
["bitfinex","SOLUSD",1644184641776,61.84926819,112.97,112.89,46.95646719]
["bitfinex","SOLUSD",1644184653291,19.2893,112.97,112.89,46.95646719]
["bitfinex","SOLUSD",1644184653490,6.0,112.97,112.89,49.14330636]
["bitfinex","SOLUSD",1644184653691,62.5383,112.99,112.9,12.81]
["bitfinex","SOLUSD",1644184653692,55.2507,112.99,112.9,12.81]
["bitfinex","SOLUSD",1644184653890,55.2507,112.99,112.9,40.5934]
["bitfinex","SOLUSD",1644184653891,6.0,112.97,112.9,40.5934]
["bitfinex","SOLUSD",1644184654090,6.0,112.99,112.91,3.44688271]
["bitfinex","SOLUSD",1644184654389,40.39668792,113.02,112.93,35.56223613]
["bitfinex","SOLUSD",1644184654588,40.39668792,113.02,112.93,58.91963613]
["bitfinex","SOLUSD",1644184654809,40.39668792,113.02,112.93,62.61651884]
["bitfinex","SOLUSD",1644184655011,40.39668792,113.02,112.93,61.3564753]
["bitfinex","SOLUSD",1644184655209,40.39668792,113.02,112.93,62.61651884]
["bitfinex","SOLUSD",1644184655410,40.39668792,113.02,112.93,68.61651884]
["bitfinex","SOLUSD",1644184655809,40.39668792,113.02,112.93,61.3564753]
["bitfinex","SOLUSD",1644184656010,40.39668792,113.02,112.93,74.6379753]
["bitfinex","SOLUSD",1644184656411,40.39668792,113.02,112.93,67.3564753]
["bitfinex","SOLUSD",1644184656610,61.86662709,113.02,112.93,58.91963613]
["bitfinex","SOLUSD",1644184657011,61.86662709,113.02,112.93,59.16963613]
["bitfinex","SOLUSD",1644184657012,59.67978792,113.02,112.93,59.16963613]
["bitfinex","SOLUSD",1644184657411,59.67978792,113.02,112.93,65.16963613]
["bitfinex","SOLUSD",1644184657613,19.2831,113.02,112.93,59.16963613]
["bitfinex","SOLUSD",1644184657813,13.2831,113.02,112.93,59.16963613]
["bitfinex","SOLUSD",1644184658014,37.2576,113.04,112.93,59.16963613]
["bitfinex","SOLUSD",1644184658216,43.2576,113.04,112.93,65.16963613]
["bitfinex","SOLUSD",1644184658714,36.8751746,113.03,112.93,65.16963613]
["bitfinex","SOLUSD",1644184658918,36.8751746,113.03,112.93,78.45103613]
["bitfinex","SOLUSD",1644184659112,42.8751746,113.03,112.93,80.6378753]
["bitfinex","SOLUSD",1644184659513,56.1572746,113.03,112.93,64.91963613]
["bitfinex","SOLUSD",1644184659713,58.34411377,113.03,112.93,35.56223613]
["bitfinex","SOLUSD",1644184659913,4.425,113.02,112.93,35.56223613]
["bitfinex","SOLUSD",1644184660115,10.425,113.02,112.93,35.56223613]
["bitfinex","SOLUSD",1644184660313,10.425,113.02,112.93,35.81223613]
["bitfinex","SOLUSD",1644184660513,10.425,113.02,112.93,35.56223613]
["bitfinex","SOLUSD",1644184660816,33.3106,113.02,112.93,35.56223613]
["bitfinex","SOLUSD",1644184661014,13.2861,113.0,112.93,35.56223613]
["bitfinex","SOLUSD",1644184661415,19.2861,113.0,112.93,35.56223613]
["bitfinex","SOLUSD",1644184662218,19.2861,113.0,112.93,35.81223613]
["bitfinex","SOLUSD",1644184662419,6.0,113.0,112.93,35.81223613]
["bitfinex","SOLUSD",1644184662622,36.1696,113.02,112.93,35.81223613]
["bitfinex","SOLUSD",1644184662623,42.1696,113.02,112.93,35.81223613]
["bitfinex","SOLUSD",1644184662819,44.5303594,112.99,112.93,35.81223613]
["bitfinex","SOLUSD",1644184663020,44.5303594,112.99,112.91,49.46084354]
["bitfinex","SOLUSD",1644184663221,50.5303594,112.99,112.91,1.26004354]
["bitfinex","SOLUSD",1644184663421,13.2892,112.97,112.89,1.26004354]
["bitfinex","SOLUSD",1644184663620,19.2892,112.97,112.89,7.26004354]
["bitfinex","SOLUSD",1644184663825,19.2892,112.97,112.89,7.51004354]
["bitfinex","SOLUSD",1644184664021,19.2892,112.97,112.9,37.68236803]
["bitfinex","SOLUSD",1644184664222,19.2892,112.97,112.9,37.93236803]
["bitfinex","SOLUSD",1644184664921,6.0,112.97,112.9,37.68236803]
["bitfinex","SOLUSD",1644184665123,28.6758,112.98,112.9,37.68236803]
["bitfinex","SOLUSD",1644184665926,13.2891,112.97,112.9,37.68236803]
["bitfinex","SOLUSD",1644184666224,19.2891,112.97,112.9,37.93236803]
["bitfinex","SOLUSD",1644184668127,19.2891,112.97,112.9,0.25]
["bitfinex","SOLUSD",1644184668329,19.2891,112.97,112.88,23.8683]
["bitfinex","SOLUSD",1644184668930,19.2891,112.97,112.86,24.44014354]
["bitfinex","SOLUSD",1644184668931,32.0991,112.97,112.86,24.44014354]
["bitfinex","SOLUSD",1644184669128,22.7453,112.96,112.87,22.891]
["bitfinex","SOLUSD",1644184669428,13.2928,112.94,112.88,34.43520931]
["bitfinex","SOLUSD",1644184669629,19.2928,112.94,112.88,34.43520931]
["bitfinex","SOLUSD",1644184669833,22.7453,112.96,112.88,34.68520931]
["bitfinex","SOLUSD",1644184670228,28.7453,112.96,112.88,40.43520931]
["bitfinex","SOLUSD",1644184670430,28.7453,112.96,112.88,34.43520931]
["bitfinex","SOLUSD",1644184670832,73.96837617,112.96,112.88,34.43520931]
["bitfinex","SOLUSD",1644184671132,87.25947617,112.96,112.88,34.43520931]
["bitfinex","SOLUSD",1644184671732,81.25947617,112.96,112.88,34.68520931]
["bitfinex","SOLUSD",1644184672132,81.25947617,112.96,112.88,34.43520931]
["bitfinex","SOLUSD",1644184672731,81.25947617,112.96,112.88,34.68520931]
["bitfinex","SOLUSD",1644184673133,87.25947617,112.96,112.88,34.68520931]
["bitfinex","SOLUSD",1644184677737,28.7453,112.96,112.88,36.87204848]
["bitfinex","SOLUSD",1644184678037,22.7453,112.96,112.88,36.87204848]
["bitfinex","SOLUSD",1644184678637,22.7453,112.96,112.88,42.87204848]
["bitfinex","SOLUSD",1644184679239,23.4545,112.97,112.88,42.87204848]
["bitfinex","SOLUSD",1644184679437,29.4545,112.97,112.88,34.68520931]
["bitfinex","SOLUSD",1644184679639,42.7438,112.97,112.88,40.68520931]
["bitfinex","SOLUSD",1644184680240,82.94882659,112.97,112.88,34.68520931]
["bitfinex","SOLUSD",1644184680640,82.94882659,112.97,112.88,40.68520931]
["bitfinex","SOLUSD",1644184680962,82.94882659,112.97,112.88,34.43520931]
["bitfinex","SOLUSD",1644184681243,13.2926,112.94,112.88,40.43520931]
["bitfinex","SOLUSD",1644184681441,22.5406,112.96,112.88,40.43520931]
["bitfinex","SOLUSD",1644184681640,22.5406,112.96,112.88,40.68520931]
["bitfinex","SOLUSD",1644184681843,28.5406,112.96,112.88,42.87204848]
["bitfinex","SOLUSD",1644184682040,6.0,112.96,112.88,34.68520931]
["bitfinex","SOLUSD",1644184682240,63.65952659,112.97,112.88,34.68520931]
["bitfinex","SOLUSD",1644184682442,6.0,112.97,112.88,38.13209202]
["bitfinex","SOLUSD",1644184682641,18.81,113.01,112.88,56.94209202]
["bitfinex","SOLUSD",1644184682845,22.9854,113.0,112.89,22.6751]
["bitfinex","SOLUSD",1644184683242,28.9854,113.0,112.89,25.11193917]
["bitfinex","SOLUSD",1644184683442,46.05236069,112.99,112.89,31.11193917]
["bitfinex","SOLUSD",1644184683643,52.05236069,112.99,112.89,25.11193917]
["bitfinex","SOLUSD",1644184684448,13.2883,112.98,112.89,25.11193917]
["bitfinex","SOLUSD",1644184684646,19.2883,112.98,112.89,25.11193917]
["bitfinex","SOLUSD",1644184684845,6.0,112.98,112.89,25.11193917]
["bitfinex","SOLUSD",1644184685046,52.05236069,112.99,112.89,25.11193917]
["bitfinex","SOLUSD",1644184685844,52.05236069,112.99,112.89,22.9251]
["bitfinex","SOLUSD",1644184686650,65.33906069,112.99,112.89,22.9251]
["bitfinex","SOLUSD",1644184690375,65.33906069,112.99,112.89,22.6751]
["bitfinex","SOLUSD",1644184690573,66.60385723,112.99,112.89,22.6751]
["bitfinex","SOLUSD",1644184690974,66.57312987,112.99,112.89,22.6751]
["bitfinex","SOLUSD",1644184691174,65.30833333,112.99,112.9,47.29473054]
["bitfinex","SOLUSD",1644184691377,65.30833333,112.99,112.91,23.604]
["bitfinex","SOLUSD",1644184691575,65.30833333,112.99,112.92,43.99476238]
["bitfinex","SOLUSD",1644184691775,52.02163333,112.99,112.92,43.99476238]
["bitfinex","SOLUSD",1644184693978,52.78642987,112.99,112.92,43.99476238]
["bitfinex","SOLUSD",1644184694683,66.07302987,112.99,112.92,43.99476238]
["bitfinex","SOLUSD",1644184695580,66.07302987,112.99,112.92,44.24476238]
["bitfinex","SOLUSD",1644184695780,64.80823333,112.99,112.92,44.24476238]
["bitfinex","SOLUSD",1644184695980,64.80823333,112.99,112.92,43.99476238]
["bitfinex","SOLUSD",1644184696382,66.07302987,112.99,112.92,43.99476238]
["bitfinex","SOLUSD",1644184696980,66.07302987,112.99,112.92,41.49476238]
["bitfinex","SOLUSD",1644184698182,7.26479654,112.99,112.92,41.74476238]
["bitfinex","SOLUSD",1644184698384,1.26479654,113.0,112.92,41.74476238]
["bitfinex","SOLUSD",1644184698785,14.54989654,113.01,112.92,41.74476238]
["bitfinex","SOLUSD",1644184699188,7.26479654,113.01,112.94,35.99781671]
["bitfinex","SOLUSD",1644184699384,1.26479654,113.01,112.94,35.99781671]
["bitfinex","SOLUSD",1644184699585,1.26479654,113.03,112.94,38.43465588]
["bitfinex","SOLUSD",1644184699790,1.26479654,113.03,112.96,44.41919765]
["bitfinex","SOLUSD",1644184699986,7.26479654,113.03,112.96,44.41919765]
["bitfinex","SOLUSD",1644184700188,7.26479654,113.03,112.96,44.66919765]
["bitfinex","SOLUSD",1644184700989,1.26479654,113.04,112.96,46.85603682]
["bitfinex","SOLUSD",1644184701188,1.26479654,113.04,112.99,13.2745]
["bitfinex","SOLUSD",1644184701391,1.26479654,113.05,112.99,23.9195]
["bitfinex","SOLUSD",1644184701589,7.26479654,113.05,112.99,24.1695]
["bitfinex","SOLUSD",1644184701789,6.0,113.05,112.99,24.1695]
["bitfinex","SOLUSD",1644184702393,30.70419654,113.07,113.0,48.09403032]
["bitfinex","SOLUSD",1644184702792,29.4394,113.07,113.0,48.34403032]
["bitfinex","SOLUSD",1644184703592,23.4394,113.07,113.0,48.34403032]
["bitfinex","SOLUSD",1644184705196,23.4394,113.07,113.0,54.31138739]
["bitfinex","SOLUSD",1644184705393,23.4394,113.07,113.0,48.31138739]
["bitfinex","SOLUSD",1644184706194,23.4394,113.07,113.0,54.31138739]
["bitfinex","SOLUSD",1644184706396,23.4394,113.07,113.0,48.31138739]
["bitfinex","SOLUSD",1644184707796,23.4394,113.07,113.0,54.31138739]
["bitfinex","SOLUSD",1644184709195,23.4394,113.07,113.0,48.31138739]
["bitfinex","SOLUSD",1644184709397,61.80210172,113.07,113.0,54.31138739]
["bitfinex","SOLUSD",1644184709595,67.80210172,113.07,112.97,24.0917]
["bitfinex","SOLUSD",1644184710097,67.80210172,113.07,112.97,30.0917]
["bitfinex","SOLUSD",1644184710498,69.06689826,113.07,112.97,30.0917]
["bitfinex","SOLUSD",1644184710696,69.06689826,113.07,112.97,49.21804489]
["bitfinex","SOLUSD",1644184710897,82.34439826,113.07,112.97,49.21804489]
["bitfinex","SOLUSD",1644184711098,86.76739826,113.07,112.97,49.21804489]
["bitfinex","SOLUSD",1644184711500,86.76739826,113.07,112.97,43.21804489]
["bitfinex","SOLUSD",1644184711699,86.76739826,113.07,112.97,43.46804489]
["bitfinex","SOLUSD",1644184712099,82.34439826,113.07,112.97,43.46804489]
["bitfinex","SOLUSD",1644184712901,95.15439826,113.07,112.97,43.21804489]
["bitfinex","SOLUSD",1644184713103,99.57739826,113.07,112.97,43.21804489]
["bitfinex","SOLUSD",1644184714103,99.57739826,113.07,112.97,43.46804489]
["bitfinex","SOLUSD",1644184715231,95.15439826,113.07,112.97,43.46804489]
["bitfinex","SOLUSD",1644184715630,82.34439826,113.07,112.97,43.46804489]
["bitfinex","SOLUSD",1644184715830,81.07960172,113.07,112.97,43.46804489]
["bitfinex","SOLUSD",1644184716232,81.07960172,113.07,112.99,43.69732262]
["bitfinex","SOLUSD",1644184717032,82.34439826,113.07,112.99,43.69732262]
["bitfinex","SOLUSD",1644184717632,86.76739826,113.07,112.99,43.69732262]
["bitfinex","SOLUSD",1644184718732,82.34439826,113.07,112.99,43.69732262]
["bitfinex","SOLUSD",1644184721236,1.26479654,113.06,112.99,43.69732262]
["bitfinex","SOLUSD",1644184721440,57.08068292,113.05,112.99,43.69732262]
["bitfinex","SOLUSD",1644184721637,63.08068292,113.05,112.99,43.69732262]
["bitfinex","SOLUSD",1644184724739,19.2802,113.05,112.99,43.69732262]
["bitfinex","SOLUSD",1644184727042,42.68437353,113.04,112.99,43.69732262]
["bitfinex","SOLUSD",1644184727343,55.96517353,113.04,112.99,43.69732262]
["bitfinex","SOLUSD",1644184727542,61.96517353,113.04,112.99,43.69732262]
["bitfinex","SOLUSD",1644184728144,61.96517353,113.04,112.98,24.5]
["bitfinex","SOLUSD",1644184728542,63.22997007,113.04,112.98,24.5]
["bitfinex","SOLUSD",1644184729145,63.22997007,113.04,112.98,71.78732056]
["bitfinex","SOLUSD",1644184730047,61.96517353,113.04,112.98,71.78732056]
["bitfinex","SOLUSD",1644184730246,63.22997007,113.04,112.98,71.78732056]
["bitfinex","SOLUSD",1644184734452,63.22997007,113.04,112.97,0.25]
["bitfinex","SOLUSD",1644184734653,63.22997007,113.04,112.96,24.9112]
["bitfinex","SOLUSD",1644184734852,63.22997007,113.04,112.96,25.1612]
["bitfinex","SOLUSD",1644184735054,63.22997007,113.04,112.94,24.0364]
["bitfinex","SOLUSD",1644184735256,13.2848,113.01,112.94,24.0364]
["bitfinex","SOLUSD",1644184735456,39.77609417,113.0,112.94,38.54824402]
["bitfinex","SOLUSD",1644184735654,39.77609417,113.0,112.93,22.588]
["bitfinex","SOLUSD",1644184735655,45.77609417,113.0,112.93,22.588]
["bitfinex","SOLUSD",1644184735854,45.77609417,113.0,112.91,13.4344]
["bitfinex","SOLUSD",1644184736060,45.77609417,113.0,112.91,28.588]
["bitfinex","SOLUSD",1644184736456,45.77609417,113.0,112.91,22.838]
["bitfinex","SOLUSD",1644184736655,45.77609417,113.0,112.92,36.00175461]
["bitfinex","SOLUSD",1644184736656,36.5464,112.99,112.92,36.00175461]
["bitfinex","SOLUSD",1644184736858,6.0,113.0,112.92,36.00175461]
["bitfinex","SOLUSD",1644184737660,30.52399654,113.01,112.92,36.00175461]
["bitfinex","SOLUSD",1644184737860,42.3045893,113.0,112.92,36.00175461]
["bitfinex","SOLUSD",1644184738162,48.3045893,113.0,112.92,36.00175461]
["bitfinex","SOLUSD",1644184738762,61.5901893,113.0,112.92,36.00175461]
["bitfinex","SOLUSD",1644184740060,61.5901893,113.0,112.92,36.25175461]
["bitfinex","SOLUSD",1644184741283,61.5901893,113.0,112.92,36.00175461]
["bitfinex","SOLUSD",1644184747393,61.5901893,113.0,112.9,22.684]
["bitfinex","SOLUSD",1644184747592,23.0676,112.99,112.9,22.684]
["bitfinex","SOLUSD",1644184747791,13.2898,112.97,112.9,22.684]
["bitfinex","SOLUSD",1644184748192,19.2898,112.97,112.9,22.684]
["bitfinex","SOLUSD",1644184748394,60.39266027,112.97,112.91,43.5186795]
["bitfinex","SOLUSD",1644184750494,60.39266027,112.97,112.9,22.684]
["bitfinex","SOLUSD",1644184751597,60.39266027,112.97,112.91,36.13647356]
["bitfinex","SOLUSD",1644184751794,19.2898,112.97,112.91,36.38647356]
["bitfinex","SOLUSD",1644184752197,6.0,112.97,112.91,36.13647356]
["bitfinex","SOLUSD",1644184752595,23.0676,112.99,112.91,36.13647356]
["bitfinex","SOLUSD",1644184752596,29.0676,112.99,112.91,36.13647356]
["bitfinex","SOLUSD",1644184752797,43.32277337,112.98,112.91,36.13647356]
["bitfinex","SOLUSD",1644184753197,49.32277337,112.98,112.91,36.13647356]
["bitfinex","SOLUSD",1644184753396,62.61077337,112.98,112.91,36.13647356]
["bitfinex","SOLUSD",1644184755600,62.61077337,112.98,112.9,22.684]
["bitfinex","SOLUSD",1644184755804,62.61077337,112.98,112.89,23.9184]
["bitfinex","SOLUSD",1644184756300,24.3729,112.97,112.89,23.9184]
["bitfinex","SOLUSD",1644184756503,13.2907,112.96,112.89,23.9184]
["bitfinex","SOLUSD",1644184756701,37.34038373,112.95,112.9,48.74997851]
["bitfinex","SOLUSD",1644184757103,6.0,112.95,112.9,48.74997851]
["bitfinex","SOLUSD",1644184757599,19.2907,112.96,112.9,48.74997851]
["bitfinex","SOLUSD",1644184760401,70.93772876,112.97,112.9,48.74997851]
["bitfinex","SOLUSD",1644184760602,76.93772876,112.97,112.9,48.74997851]
["bitfinex","SOLUSD",1644184761204,76.93772876,112.97,112.9,48.99997851]
["bitfinex","SOLUSD",1644184761504,76.93772876,112.97,112.9,48.74997851]
["bitfinex","SOLUSD",1644184761903,90.22672876,112.97,112.9,48.74997851]
["bitfinex","SOLUSD",1644184762202,90.22672876,112.97,112.9,48.99997851]
["bitfinex","SOLUSD",1644184762402,90.22672876,112.97,112.9,48.74997851]
["bitfinex","SOLUSD",1644184762715,90.22672876,112.97,112.89,23.9184]
["bitfinex","SOLUSD",1644184763305,90.22672876,112.97,112.89,24.1684]
["bitfinex","SOLUSD",1644184763804,90.22672876,112.97,112.9,39.34474138]
["bitfinex","SOLUSD",1644184764802,91.4915253,112.97,112.9,39.34474138]
["bitfinex","SOLUSD",1644184765004,90.22672876,112.97,112.9,39.34474138]
["bitfinex","SOLUSD",1644184766408,43.6619,112.97,112.9,39.34474138]
["bitfinex","SOLUSD",1644184767340,37.6619,112.97,112.9,39.34474138]
["bitfinex","SOLUSD",1644184767542,14.55249654,112.99,112.9,41.76522283]
["bitfinex","SOLUSD",1644184767741,14.55249654,112.99,112.91,24.7891]
["bitfinex","SOLUSD",1644184768039,20.55249654,112.99,112.91,24.7891]
["bitfinex","SOLUSD",1644184768241,20.55249654,112.99,112.91,25.0391]
["bitfinex","SOLUSD",1644184768440,20.55249654,112.99,112.92,39.94124059]
["bitfinex","SOLUSD",1644184768743,7.26479654,112.99,112.92,39.94124059]
["bitfinex","SOLUSD",1644184769344,1.26479654,112.99,112.92,39.94124059]
["bitfinex","SOLUSD",1644184770342,42.29420362,112.99,112.92,39.94124059]
["bitfinex","SOLUSD",1644184770543,48.29420362,112.99,112.92,39.94124059]
["bitfinex","SOLUSD",1644184770745,1.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184771145,7.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184772747,6.0,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184773148,1.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184773353,7.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184773550,6.0,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184773951,1.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184774147,37.96549776,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184774553,6.0,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184775149,7.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184775349,1.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184775550,7.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184778154,6.0,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184778557,7.26479654,112.99,112.92,39.94124059]
["bitfinex","SOLUSD",1644184778755,1.26479654,112.99,112.92,39.94124059]
["bitfinex","SOLUSD",1644184778954,7.26479654,112.99,112.92,39.94124059]
["bitfinex","SOLUSD",1644184779155,1.26479654,112.99,112.92,39.94124059]
["bitfinex","SOLUSD",1644184779958,7.26479654,112.99,112.92,39.94124059]
["bitfinex","SOLUSD",1644184780356,1.26479654,112.99,112.92,39.94124059]
["bitfinex","SOLUSD",1644184780554,44.53362507,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184780955,1.26479654,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184781155,7.26479654,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184781555,19.29,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184781754,6.0,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184781956,7.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184782357,6.0,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184782756,7.26479654,112.99,112.92,39.94124059]
["bitfinex","SOLUSD",1644184783056,1.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184783455,7.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184784257,55.39313174,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184784456,1.26479654,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184784658,7.26479654,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184784958,6.0,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184785358,7.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184786856,39.30215878,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184787060,45.30215878,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184787859,7.26479654,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184788057,20.55449654,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184788257,19.2897,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184788657,13.2897,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184788859,1.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184790057,43.78010912,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184790262,37.78010912,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184790458,1.26479654,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184790658,7.26479654,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184790862,6.0,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184791263,7.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184791461,1.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184791661,13.2892,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184792062,19.2892,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184794968,6.0,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184795168,7.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184795370,1.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184795567,7.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184796067,20.55279654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184796268,1.26479654,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184796670,7.26479654,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184797469,48.39808994,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184798069,61.68738994,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184798875,20.55409654,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184799274,19.2893,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184799874,55.07191704,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184800679,20.55409654,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184800992,6.0,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184801201,7.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184801397,1.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184801597,7.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184802598,20.55259654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184803601,7.26479654,112.98,112.92,39.94124059]
["bitfinex","SOLUSD",1644184804603,49.29229834,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184805004,56.55709488,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184805205,20.55379654,112.97,112.92,39.94124059]
["bitfinex","SOLUSD",1644184805810,19.289,112.97,112.9,47.396]
["bitfinex","SOLUSD",1644184806006,20.55379654,112.97,112.9,47.396]
["bitfinex","SOLUSD",1644184806208,73.64379654,112.97,112.87,1.26004354]
["bitfinex","SOLUSD",1644184806407,76.6409,112.96,112.87,1.26004354]
["bitfinex","SOLUSD",1644184806607,13.2965,112.94,112.86,24.93954354]
["bitfinex","SOLUSD",1644184806806,69.58486979,112.93,112.86,23.6795]
["bitfinex","SOLUSD",1644184807205,75.58486979,112.93,112.86,23.6795]
["bitfinex","SOLUSD",1644184807406,88.39486979,112.93,112.86,23.6795]
["bitfinex","SOLUSD",1644184807807,13.2968,112.91,112.86,23.6795]
["bitfinex","SOLUSD",1644184808007,34.46048608,112.9,112.86,23.6795]
["bitfinex","SOLUSD",1644184808309,40.46048608,112.9,112.86,23.6795]
["bitfinex","SOLUSD",1644184809909,53.75838608,112.9,112.82,0.1]
["bitfinex","SOLUSD",1644184810107,23.9579,112.89,112.81,32.07694354]
["bitfinex","SOLUSD",1644184810307,45.02758435,112.88,112.82,44.24095624]
["bitfinex","SOLUSD",1644184810714,51.02758435,112.88,112.82,44.14095624]
["bitfinex","SOLUSD",1644184810911,51.02758435,112.88,112.82,44.24095624]
["bitfinex","SOLUSD",1644184811110,51.02758435,112.88,112.82,44.14095624]
["bitfinex","SOLUSD",1644184811313,51.02758435,112.88,112.82,44.24095624]
["bitfinex","SOLUSD",1644184811609,51.02758435,112.88,112.82,44.14095624]
["bitfinex","SOLUSD",1644184811809,51.02758435,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644184812009,64.32748435,112.88,112.8,0.22459924]
["bitfinex","SOLUSD",1644184813213,38.37986522,112.86,112.8,0.22459924]
["bitfinex","SOLUSD",1644184813414,45.02758435,112.84,112.8,0.22459924]
["bitfinex","SOLUSD",1644184813612,51.02758435,112.84,112.8,0.22459924]
["bitfinex","SOLUSD",1644184814016,6.0,112.84,112.8,0.22459924]
["bitfinex","SOLUSD",1644184814413,13.3049,112.85,112.8,0.22459924]
["bitfinex","SOLUSD",1644184814613,19.3049,112.85,112.8,0.22459924]
["bitfinex","SOLUSD",1644184815014,36.10654727,112.84,112.8,0.22459924]
["bitfinex","SOLUSD",1644184815215,42.10654727,112.84,112.8,0.22459924]
["bitfinex","SOLUSD",1644184816214,13.3055,112.83,112.8,0.22459924]
["bitfinex","SOLUSD",1644184816416,3.83537639,112.82,112.8,0.22459924]
["bitfinex","SOLUSD",1644184816614,9.83537639,112.82,112.8,0.22459924]
["bitfinex","SOLUSD",1644184818022,53.19083173,112.82,112.8,0.22459924]
["bitfinex","SOLUSD",1644184818217,9.83537639,112.82,112.8,0.22459924]
["bitfinex","SOLUSD",1644184818818,3.83537639,112.82,112.8,0.22459924]
["bitfinex","SOLUSD",1644184819017,4.432,112.88,112.81,97.22902355]
["bitfinex","SOLUSD",1644184819222,34.63972337,112.9,112.82,48.60697955]
["bitfinex","SOLUSD",1644184819517,6.0,112.88,112.82,48.60697955]
["bitfinex","SOLUSD",1644184819755,6.0,112.9,112.82,48.85697955]
["bitfinex","SOLUSD",1644184820117,52.8143,112.91,112.82,48.85697955]
["bitfinex","SOLUSD",1644184820617,40.41591988,112.9,112.82,48.85697955]
["bitfinex","SOLUSD",1644184821018,46.41591988,112.9,112.82,48.85697955]
["bitfinex","SOLUSD",1644184823322,6.0,112.9,112.82,48.85697955]
["bitfinex","SOLUSD",1644184823527,13.2946,112.93,112.82,62.15227955]
["bitfinex","SOLUSD",1644184823725,6.0,112.91,112.83,22.9053]
["bitfinex","SOLUSD",1644184823930,13.2946,112.93,112.83,22.9053]
["bitfinex","SOLUSD",1644184824222,6.0,112.93,112.84,40.17893255]
["bitfinex","SOLUSD",1644184824424,24.6419,112.97,112.86,13.2896]
["bitfinex","SOLUSD",1644184824623,6.0,112.96,112.86,51.0202]
["bitfinex","SOLUSD",1644184824828,6.0,112.96,112.86,51.2702]
["bitfinex","SOLUSD",1644184825323,77.05160717,112.97,112.87,42.60990355]
["bitfinex","SOLUSD",1644184825623,77.05160717,112.97,112.87,55.89900355]
["bitfinex","SOLUSD",1644184825823,77.05160717,112.97,112.87,56.14900355]
["bitfinex","SOLUSD",1644184826122,30.6419,112.97,112.87,68.95900355]
["bitfinex","SOLUSD",1644184826724,30.6419,112.97,112.87,55.66990355]
["bitfinex","SOLUSD",1644184826924,4.426,112.96,112.87,55.66990355]
["bitfinex","SOLUSD",1644184827124,50.08854969,112.95,112.87,55.66990355]
["bitfinex","SOLUSD",1644184827526,56.08854969,112.95,112.87,55.66990355]
["bitfinex","SOLUSD",1644184827725,19.2917,112.95,112.87,55.66990355]
["bitfinex","SOLUSD",1644184827925,6.0,112.95,112.87,55.66990355]
["bitfinex","SOLUSD",1644184828125,4.426,112.96,112.87,55.66990355]
["bitfinex","SOLUSD",1644184828126,10.426,112.96,112.87,55.66990355]
["bitfinex","SOLUSD",1644184828326,30.6419,112.97,112.87,55.66990355]
["bitfinex","SOLUSD",1644184828526,11.352,112.97,112.87,55.66990355]
["bitfinex","SOLUSD",1644184828728,11.352,112.97,112.89,38.85196434]
["bitfinex","SOLUSD",1644184828929,25.83729654,113.01,112.89,51.66196434]
["bitfinex","SOLUSD",1644184829127,25.83729654,113.01,112.89,57.91196434]
["bitfinex","SOLUSD",1644184829726,42.23634011,113.0,112.89,57.91196434]
["bitfinex","SOLUSD",1644184829927,42.23634011,113.0,112.91,46.78426952]
["bitfinex","SOLUSD",1644184830127,48.23634011,113.0,112.91,46.78426952]
["bitfinex","SOLUSD",1644184830330,48.23634011,113.0,112.91,47.03426952]
["bitfinex","SOLUSD",1644184830528,6.0,113.0,112.91,47.03426952]
["bitfinex","SOLUSD",1644184830927,43.8578,113.01,112.91,47.03426952]
["bitfinex","SOLUSD",1644184831729,50.24065049,113.0,112.91,60.31866952]
["bitfinex","SOLUSD",1644184831928,56.24065049,113.0,112.91,60.31866952]
["bitfinex","SOLUSD",1644184833331,56.24065049,113.0,112.91,47.03426952]
["bitfinex","SOLUSD",1644184834760,56.24065049,113.0,112.91,46.78426952]
["bitfinex","SOLUSD",1644184836232,56.24065049,113.0,112.91,47.03426952]
["bitfinex","SOLUSD",1644184836834,81.18805049,113.0,112.91,47.03426952]
["bitfinex","SOLUSD",1644184837234,85.61405049,113.0,112.91,47.03426952]
["bitfinex","SOLUSD",1644184838636,81.18805049,113.0,112.91,47.03426952]
["bitfinex","SOLUSD",1644184840834,81.18805049,113.0,112.91,46.78426952]
["bitfinex","SOLUSD",1644184841035,83.37488966,113.0,112.91,46.78426952]
["bitfinex","SOLUSD",1644184841235,81.18805049,113.0,112.91,47.03426952]
["bitfinex","SOLUSD",1644184842437,81.18805049,113.0,112.91,46.78426952]
["bitfinex","SOLUSD",1644184842637,81.18805049,113.0,112.91,47.03426952]
["bitfinex","SOLUSD",1644184846240,6.0,113.0,112.91,47.03426952]
["bitfinex","SOLUSD",1644184846642,6.0,113.0,112.91,65.84426952]
["bitfinex","SOLUSD",1644184846843,29.1558,113.03,112.91,65.84426952]
["bitfinex","SOLUSD",1644184846844,1.26479654,113.03,112.91,72.44464458]
["bitfinex","SOLUSD",1644184847041,1.26479654,113.04,112.95,13.2792]
["bitfinex","SOLUSD",1644184847241,1.26479654,113.04,112.96,43.95992419]
["bitfinex","SOLUSD",1644184847443,14.54519654,113.05,112.96,43.95992419]
["bitfinex","SOLUSD",1644184847642,14.54519654,113.05,112.96,44.20992419]
["bitfinex","SOLUSD",1644184847843,1.26479654,113.04,112.96,56.59092419]
["bitfinex","SOLUSD",1644184848246,1.26479654,113.04,112.96,69.86982419]
["bitfinex","SOLUSD",1644184848643,1.26479654,113.06,112.96,88.67982419]
["bitfinex","SOLUSD",1644184848843,1.26479654,113.06,112.96,93.10382419]
["bitfinex","SOLUSD",1644184849044,1.26479654,113.07,112.96,95.27819925]
["bitfinex","SOLUSD",1644184849247,1.26479654,113.07,112.96,110.08488597]
["bitfinex","SOLUSD",1644184849547,1.26479654,113.1,112.97,8.56449136]
["bitfinex","SOLUSD",1644184849768,1.26479654,113.1,113.0,13.2692]
["bitfinex","SOLUSD",1644184849942,1.26479654,113.1,113.01,17.232]
["bitfinex","SOLUSD",1644184850142,1.26479654,113.11,113.01,23.232]
["bitfinex","SOLUSD",1644184850343,1.26479654,113.11,113.01,21.23437506]
["bitfinex","SOLUSD",1644184850542,1.26479654,113.11,113.02,40.74626337]
["bitfinex","SOLUSD",1644184850743,7.26479654,113.11,113.02,53.80626337]
["bitfinex","SOLUSD",1644184850945,1.26479654,113.12,113.02,59.80626337]
["bitfinex","SOLUSD",1644184851144,1.26479654,113.12,113.03,13.2702]
["bitfinex","SOLUSD",1644184851344,1.26479654,113.13,113.04,12.81]
["bitfinex","SOLUSD",1644184851550,1.26479654,113.13,113.04,20.98437506]
["bitfinex","SOLUSD",1644184851745,1.26479654,113.13,113.04,21.23437506]
["bitfinex","SOLUSD",1644184852048,1.26479654,113.13,113.05,47.2617968]
["bitfinex","SOLUSD",1644184852247,1.26479654,113.13,113.06,13.2654]
["bitfinex","SOLUSD",1644184852445,1.26479654,113.13,113.05,66.3217968]
["bitfinex","SOLUSD",1644184852645,7.26479654,113.13,113.05,66.3217968]
["bitfinex","SOLUSD",1644184852848,1.26479654,113.13,113.05,66.3217968]
["bitfinex","SOLUSD",1644184853047,46.10986322,113.12,113.05,53.5117968]
["bitfinex","SOLUSD",1644184853249,53.37465976,113.12,113.05,47.2617968]
["bitfinex","SOLUSD",1644184853650,55.56149893,113.12,113.05,47.2617968]
["bitfinex","SOLUSD",1644184854250,68.83299893,113.12,113.05,47.2617968]
["bitfinex","SOLUSD",1644184854653,1.26479654,113.11,113.05,47.2617968]
["bitfinex","SOLUSD",1644184854850,1.26479654,113.11,113.01,36.3837]
["bitfinex","SOLUSD",1644184855049,6.0,113.11,113.01,42.6337]
["bitfinex","SOLUSD",1644184855250,7.26479654,113.11,113.01,36.6337]
["bitfinex","SOLUSD",1644184855450,13.2737,113.1,113.01,36.6337]
["bitfinex","SOLUSD",1644184855650,19.2737,113.1,112.99,49.0657]
["bitfinex","SOLUSD",1644184855851,19.2737,113.1,113.0,37.88727079]
["bitfinex","SOLUSD",1644184855852,23.6967,113.1,113.0,37.88727079]
["bitfinex","SOLUSD",1644184856050,24.96149654,113.1,113.0,37.88727079]
["bitfinex","SOLUSD",1644184856251,23.6967,113.1,113.0,37.88727079]
["bitfinex","SOLUSD",1644184857052,23.6967,113.1,113.0,51.16157079]
["bitfinex","SOLUSD",1644184857273,19.2737,113.1,113.0,57.16157079]
["bitfinex","SOLUSD",1644184857651,19.2737,113.1,113.0,63.97157079]
["bitfinex","SOLUSD",1644184857851,1.26479654,113.11,113.0,63.97157079]
["bitfinex","SOLUSD",1644184858052,7.26479654,113.11,113.0,69.97157079]
["bitfinex","SOLUSD",1644184858253,1.26479654,113.11,113.0,69.97157079]
["bitfinex","SOLUSD",1644184858453,7.26479654,113.11,113.0,63.97157079]
["bitfinex","SOLUSD",1644184858652,7.26479654,113.11,113.0,69.97157079]
["bitfinex","SOLUSD",1644184858853,7.26479654,113.11,113.0,63.97157079]
["bitfinex","SOLUSD",1644184859055,11.68679654,113.11,113.0,69.97157079]
["bitfinex","SOLUSD",1644184859757,24.95959654,113.11,113.0,69.97157079]
["bitfinex","SOLUSD",1644184860155,19.2728,113.11,113.0,69.97157079]
["bitfinex","SOLUSD",1644184860456,22.72443571,113.11,113.0,43.63727079]
["bitfinex","SOLUSD",1644184860655,22.72443571,113.11,113.0,37.63727079]
["bitfinex","SOLUSD",1644184860854,4.422,113.1,113.0,37.63727079]
["bitfinex","SOLUSD",1644184861056,13.2774,113.07,113.0,37.88727079]
["bitfinex","SOLUSD",1644184861257,50.57498635,113.07,113.0,37.88727079]
["bitfinex","SOLUSD",1644184861458,19.2774,113.07,113.0,37.88727079]
["bitfinex","SOLUSD",1644184861659,6.0,113.07,113.0,37.88727079]
["bitfinex","SOLUSD",1644184861857,5.68679654,113.1,113.0,37.88727079]
["bitfinex","SOLUSD",1644184861858,1.26479654,113.1,113.0,37.88727079]
["bitfinex","SOLUSD",1644184862057,6.0,113.1,113.0,37.88727079]
["bitfinex","SOLUSD",1644184862459,54.09866008,113.1,113.0,37.88727079]
["bitfinex","SOLUSD",1644184862758,13.2756,113.09,113.0,37.88727079]
["bitfinex","SOLUSD",1644184863161,19.2756,113.09,113.0,37.88727079]
["bitfinex","SOLUSD",1644184863359,6.0,113.09,113.0,63.97137079]
["bitfinex","SOLUSD",1644184863561,1.26479654,113.12,113.0,72.14563448]
["bitfinex","SOLUSD",1644184863562,7.26479654,113.12,113.0,72.14563448]
["bitfinex","SOLUSD",1644184863762,6.0,113.12,113.01,4.422]
["bitfinex","SOLUSD",1644184863961,6.0,113.12,113.01,17.232]
["bitfinex","SOLUSD",1644184864160,6.0,113.13,113.02,2.17426369]
["bitfinex","SOLUSD",1644184864363,7.26479654,113.14,113.02,20.98426369]
["bitfinex","SOLUSD",1644184864563,7.26479654,113.14,113.02,21.23426369]
["bitfinex","SOLUSD",1644184864785,7.26479654,113.14,113.04,43.29572367]
["bitfinex","SOLUSD",1644184864963,7.26479654,113.14,113.04,56.56412367]
["bitfinex","SOLUSD",1644184865163,7.26479654,113.14,113.04,58.98838736]
["bitfinex","SOLUSD",1644184865663,6.0,113.14,113.04,58.98838736]
["bitfinex","SOLUSD",1644184866072,24.95419654,113.15,113.04,58.98838736]
["bitfinex","SOLUSD",1644184866264,20.53319654,113.15,113.04,58.98838736]
["bitfinex","SOLUSD",1644184867465,24.95419654,113.15,113.04,58.98838736]
["bitfinex","SOLUSD",1644184867867,24.95419654,113.15,113.04,56.81412367]
["bitfinex","SOLUSD",1644184868267,1.26479654,113.14,113.04,56.81412367]
["bitfinex","SOLUSD",1644184868666,20.53459654,113.14,113.04,56.81412367]
["bitfinex","SOLUSD",1644184868868,19.2698,113.14,113.04,56.81412367]
["bitfinex","SOLUSD",1644184870369,19.2698,113.14,113.04,56.56412367]
["bitfinex","SOLUSD",1644184871670,20.53459654,113.14,113.04,56.56412367]
["bitfinex","SOLUSD",1644184871872,20.53459654,113.14,113.04,56.81412367]
["bitfinex","SOLUSD",1644184873071,20.53459654,113.14,113.04,43.29572367]
["bitfinex","SOLUSD",1644184873272,1.26479654,113.13,113.04,43.29572367]
["bitfinex","SOLUSD",1644184873577,50.73900031,113.12,113.04,43.29572367]
["bitfinex","SOLUSD",1644184873979,58.00379685,113.12,113.04,43.29572367]
["bitfinex","SOLUSD",1644184874174,58.00379685,113.12,113.02,23.388]
["bitfinex","SOLUSD",1644184874372,5.68679654,113.11,113.0,4.421]
["bitfinex","SOLUSD",1644184874671,3.45163571,113.1,113.0,4.421]
["bitfinex","SOLUSD",1644184874875,13.2766,113.08,113.0,4.421]
["bitfinex","SOLUSD",1644184875077,19.2766,113.08,113.0,4.421]
["bitfinex","SOLUSD",1644184875274,45.94054926,113.07,113.01,42.11312923]
["bitfinex","SOLUSD",1644184875674,6.0,113.07,113.01,42.11312923]
["bitfinex","SOLUSD",1644184876076,4.423,113.08,113.01,42.11312923]
["bitfinex","SOLUSD",1644184876278,1.26479654,113.1,113.01,42.11312923]
["bitfinex","SOLUSD",1644184876478,1.26479654,113.1,113.01,55.38652923]
["bitfinex","SOLUSD",1644184876678,1.26479654,113.1,113.01,55.63652923]
["bitfinex","SOLUSD",1644184876877,1.26479654,113.09,113.01,55.63652923]
["bitfinex","SOLUSD",1644184877077,7.26479654,113.09,113.01,55.63652923]
["bitfinex","SOLUSD",1644184878881,1.26479654,113.08,113.01,55.63652923]
["bitfinex","SOLUSD",1644184879900,2.51576338,113.12,113.02,12.81]
["bitfinex","SOLUSD",1644184880102,1.26441987,113.12,113.03,13.2672]
["bitfinex","SOLUSD",1644184880303,3.77737299,113.18,113.04,12.81]
["bitfinex","SOLUSD",1644184880304,1.26441987,113.13,113.04,12.81]
["bitfinex","SOLUSD",1644184880600,1.26441987,113.13,113.05,47.4057]
["bitfinex","SOLUSD",1644184880802,1.26441987,113.14,113.06,42.70626552]
["bitfinex","SOLUSD",1644184881210,1.26441987,113.14,113.06,45.12529021]
["bitfinex","SOLUSD",1644184881413,1.26441987,113.14,113.07,2.16902469]
["bitfinex","SOLUSD",1644184881808,1.26441987,113.14,113.07,28.49542469]
["bitfinex","SOLUSD",1644184882009,1.26441987,113.15,113.07,34.49542469]
["bitfinex","SOLUSD",1644184882204,1.26441987,113.15,113.08,2.16902469]
["bitfinex","SOLUSD",1644184882205,7.26441987,113.15,113.08,2.16902469]
["bitfinex","SOLUSD",1644184882408,1.26441987,113.15,113.09,38.41567389]
["bitfinex","SOLUSD",1644184882610,7.26441987,113.15,113.09,38.41567389]
["bitfinex","SOLUSD",1644184882809,1.26441987,113.15,113.09,38.66567389]
["bitfinex","SOLUSD",1644184883606,1.26441987,113.15,113.09,40.83469858]
["bitfinex","SOLUSD",1644184883806,1.26441987,113.16,113.09,40.83469858]
["bitfinex","SOLUSD",1644184884005,1.26441987,113.16,113.09,54.09859858]
["bitfinex","SOLUSD",1644184884410,1.26441987,113.17,113.09,54.09859858]
["bitfinex","SOLUSD",1644184886507,7.26441987,113.17,113.09,54.09859858]
["bitfinex","SOLUSD",1644184886907,1.26441987,113.17,113.09,54.09859858]
["bitfinex","SOLUSD",1644184888914,47.04433057,113.17,113.09,38.41567389]
["bitfinex","SOLUSD",1644184889112,1.26441987,113.15,113.09,38.41567389]
["bitfinex","SOLUSD",1644184889313,44.89233541,113.14,113.09,38.41567389]
["bitfinex","SOLUSD",1644184889512,7.26441987,113.15,113.09,38.41567389]
["bitfinex","SOLUSD",1644184889715,1.26441987,113.14,113.09,38.41567389]
["bitfinex","SOLUSD",1644184890114,6.0,113.14,113.09,38.41567389]
["bitfinex","SOLUSD",1644184890713,7.26441987,113.15,113.09,38.41567389]
["bitfinex","SOLUSD",1644184890912,1.26441987,113.15,113.09,38.41567389]
["bitfinex","SOLUSD",1644184891113,7.26441987,113.15,113.09,38.41567389]
["bitfinex","SOLUSD",1644184893017,20.53231987,113.15,113.09,38.41567389]
["bitfinex","SOLUSD",1644184896616,6.0,113.15,113.09,38.41567389]
["bitfinex","SOLUSD",1644184896818,6.0,113.15,113.09,38.66567389]
["bitfinex","SOLUSD",1644184897015,7.26441987,113.16,113.09,38.66567389]
["bitfinex","SOLUSD",1644184897916,1.26441987,113.16,113.09,40.83396193]
["bitfinex","SOLUSD",1644184898116,1.26441987,113.17,113.09,51.51496193]
["bitfinex","SOLUSD",1644184898318,1.26441987,113.18,113.1,12.81]
["bitfinex","SOLUSD",1644184898719,1.26441987,113.18,113.1,21.22828804]
["bitfinex","SOLUSD",1644184899118,1.26441987,113.18,113.11,43.64808883]
["bitfinex","SOLUSD",1644184899520,1.26441987,113.18,113.11,43.89808883]
["bitfinex","SOLUSD",1644184899718,1.26441987,113.18,113.11,57.15938883]
["bitfinex","SOLUSD",1644184900922,1.26441987,113.18,113.11,56.90938883]
["bitfinex","SOLUSD",1644184902320,1.26441987,113.18,113.11,57.15938883]
["bitfinex","SOLUSD",1644184903525,1.26441987,113.19,113.11,57.15938883]
["bitfinex","SOLUSD",1644184903923,7.26441987,113.19,113.11,57.15938883]
["bitfinex","SOLUSD",1644184904928,1.26441987,113.18,113.11,56.90938883]
["bitfinex","SOLUSD",1644184905128,7.26441987,113.18,113.11,56.90938883]
["bitfinex","SOLUSD",1644184906529,1.26441987,113.17,113.11,43.64808883]
["bitfinex","SOLUSD",1644184906929,1.26441987,113.16,113.11,43.64808883]
["bitfinex","SOLUSD",1644184907229,6.0,113.16,113.11,43.64808883]
["bitfinex","SOLUSD",1644184907429,7.26441987,113.16,113.11,43.64808883]
["bitfinex","SOLUSD",1644184908432,1.26441987,113.15,113.11,43.64808883]
["bitfinex","SOLUSD",1644184909032,7.26441987,113.15,113.11,43.64808883]
["bitfinex","SOLUSD",1644184911037,1.26441987,113.14,113.11,43.64808883]
["bitfinex","SOLUSD",1644184911638,7.26441987,113.14,113.11,43.64808883]
["bitfinex","SOLUSD",1644184911839,7.26441987,113.14,113.06,41.31318804]
["bitfinex","SOLUSD",1644184912237,7.26441987,113.14,113.06,41.56318804]
["bitfinex","SOLUSD",1644184912440,1.26441987,113.14,113.06,41.56318804]
["bitfinex","SOLUSD",1644184912638,1.26441987,113.15,113.06,47.56318804]
["bitfinex","SOLUSD",1644184913240,1.26441987,113.16,113.09,13.2625]
["bitfinex","SOLUSD",1644184913442,1.26441987,113.16,113.1,45.73702859]
["bitfinex","SOLUSD",1644184913639,1.26441987,113.16,113.1,47.90531663]
["bitfinex","SOLUSD",1644184913842,1.26441987,113.16,113.1,48.15531663]
["bitfinex","SOLUSD",1644184915047,1.26441987,113.16,113.1,61.41781663]
["bitfinex","SOLUSD",1644184915844,1.26441987,113.16,113.1,58.99952859]
["bitfinex","SOLUSD",1644184916346,7.26441987,113.16,113.1,45.73702859]
["bitfinex","SOLUSD",1644184916744,1.26441987,113.15,113.1,45.73702859]
["bitfinex","SOLUSD",1644184917242,7.26441987,113.15,113.1,45.73702859]
["bitfinex","SOLUSD",1644184919742,1.26441987,113.14,113.1,45.73702859]
["bitfinex","SOLUSD",1644184920346,40.61365098,113.14,113.1,45.73702859]
["bitfinex","SOLUSD",1644184920744,1.26441987,113.14,113.1,45.73702859]
["bitfinex","SOLUSD",1644184922145,1.26441987,113.13,113.07,37.3461]
["bitfinex","SOLUSD",1644184922347,1.26441987,113.13,113.07,24.5361]
["bitfinex","SOLUSD",1644184922543,1.26441987,113.13,113.05,22.6416]
["bitfinex","SOLUSD",1644184922544,7.26441987,113.13,113.05,22.6416]
["bitfinex","SOLUSD",1644184922745,1.26441987,113.12,113.05,22.6416]
["bitfinex","SOLUSD",1644184923145,6.0,113.12,113.05,22.8916]
["bitfinex","SOLUSD",1644184923345,7.26441987,113.12,113.06,47.37215774]
["bitfinex","SOLUSD",1644184923546,6.0,113.12,113.06,47.37215774]
["bitfinex","SOLUSD",1644184923746,6.0,113.12,113.06,47.62215774]
["bitfinex","SOLUSD",1644184923946,57.58581909,113.13,113.06,47.62215774]
["bitfinex","SOLUSD",1644184926048,20.53491987,113.13,113.06,47.62215774]
["bitfinex","SOLUSD",1644184926751,7.26441987,113.13,113.06,47.62215774]
["bitfinex","SOLUSD",1644184926949,6.0,113.13,113.06,60.43215774]
["bitfinex","SOLUSD",1644184927148,7.26441987,113.14,113.06,62.5978852]
["bitfinex","SOLUSD",1644184927350,1.26441987,113.14,113.06,62.5978852]
["bitfinex","SOLUSD",1644184927549,7.26441987,113.14,113.06,86.3554852]
["bitfinex","SOLUSD",1644184928348,6.0,113.14,113.06,86.3554852]
["bitfinex","SOLUSD",1644184928570,7.26441987,113.15,113.06,99.6233852]
["bitfinex","SOLUSD",1644184928749,1.26441987,113.14,113.06,99.6233852]
["bitfinex","SOLUSD",1644184929147,7.26441987,113.14,113.06,99.6233852]
["bitfinex","SOLUSD",1644184929547,1.26441987,113.15,113.06,105.6233852]
["bitfinex","SOLUSD",1644184929749,1.26441987,113.15,113.06,110.0433852]
["bitfinex","SOLUSD",1644184932655,31.11091987,113.16,113.06,110.0433852]
["bitfinex","SOLUSD",1644184932950,7.26441987,113.16,113.06,110.0433852]
["bitfinex","SOLUSD",1644184933553,1.26441987,113.16,113.06,110.0433852]
["bitfinex","SOLUSD",1644184934153,7.26441987,113.16,113.06,110.0433852]
["bitfinex","SOLUSD",1644184934355,1.26441987,113.15,113.06,110.0433852]
["bitfinex","SOLUSD",1644184934552,1.26441987,113.15,113.06,105.6233852]
["bitfinex","SOLUSD",1644184934754,1.26441987,113.15,113.06,119.90259839]
["bitfinex","SOLUSD",1644184934953,1.26441987,113.16,113.06,119.90259839]
["bitfinex","SOLUSD",1644184935154,1.26441987,113.16,113.07,4.42]
["bitfinex","SOLUSD",1644184935353,1.26441987,113.16,113.09,13.262]
["bitfinex","SOLUSD",1644184935556,7.26441987,113.17,113.1,46.89758672]
["bitfinex","SOLUSD",1644184935755,7.26441987,113.17,113.1,47.14758672]
["bitfinex","SOLUSD",1644184935954,1.26441987,113.17,113.1,59.60658672]
["bitfinex","SOLUSD",1644184936355,1.26441987,113.17,113.1,65.60658672]
["bitfinex","SOLUSD",1644184936555,1.26441987,113.17,113.1,59.60658672]
["bitfinex","SOLUSD",1644184936960,1.26441987,113.17,113.11,13.262]
["bitfinex","SOLUSD",1644184937159,1.26441987,113.17,113.12,48.23897864]
["bitfinex","SOLUSD",1644184939260,7.26441987,113.17,113.12,48.23897864]
["bitfinex","SOLUSD",1644184940060,1.26441987,113.16,113.12,48.23897864]
["bitfinex","SOLUSD",1644184940461,7.26441987,113.16,113.12,48.23897864]
["bitfinex","SOLUSD",1644184941060,6.0,113.16,113.12,48.23897864]
["bitfinex","SOLUSD",1644184941262,7.26441987,113.16,113.12,48.23897864]
["bitfinex","SOLUSD",1644184941560,1.26441987,113.16,113.12,48.23897864]
["bitfinex","SOLUSD",1644184942062,1.26441987,113.17,113.12,48.23897864]
["bitfinex","SOLUSD",1644184942460,7.26441987,113.17,113.12,48.23897864]
["bitfinex","SOLUSD",1644184943262,1.26441987,113.16,113.12,48.23897864]
["bitfinex","SOLUSD",1644184945264,7.26441987,113.16,113.12,48.23897864]
["bitfinex","SOLUSD",1644184945564,1.26441987,113.16,113.12,48.23897864]
["bitfinex","SOLUSD",1644184948266,7.26441987,113.16,113.12,48.23897864]
["bitfinex","SOLUSD",1644184948467,7.26441987,113.17,113.12,48.23897864]
["bitfinex","SOLUSD",1644184949268,1.26441987,113.16,113.12,48.23897864]
["bitfinex","SOLUSD",1644184949671,7.26441987,113.16,113.12,48.23897864]
["bitfinex","SOLUSD",1644184950370,52.52834607,113.16,113.12,48.23897864]
["bitfinex","SOLUSD",1644184950572,7.26441987,113.16,113.12,48.23897864]
["bitfinex","SOLUSD",1644184951596,7.26441987,113.16,113.09,61.1651]
["bitfinex","SOLUSD",1644184951802,1.26441987,113.15,113.09,48.1513]
["bitfinex","SOLUSD",1644184952197,7.26441987,113.15,113.09,48.1513]
["bitfinex","SOLUSD",1644184952496,40.82266037,113.14,113.08,34.30671678]
["bitfinex","SOLUSD",1644184952696,50.27391941,113.14,113.08,34.30671678]
["bitfinex","SOLUSD",1644184953496,13.2709,113.13,113.08,34.30671678]
["bitfinex","SOLUSD",1644184953695,19.2709,113.13,113.08,34.30671678]
["bitfinex","SOLUSD",1644184954097,1.26441987,113.14,113.08,34.30671678]
["bitfinex","SOLUSD",1644184954297,1.26441987,113.14,113.08,34.55671678]
["bitfinex","SOLUSD",1644184954497,7.26441987,113.14,113.08,34.55671678]
["bitfinex","SOLUSD",1644184955098,25.23051987,113.15,113.08,34.55671678]
["bitfinex","SOLUSD",1644184955497,31.23051987,113.15,113.08,34.55671678]
["bitfinex","SOLUSD",1644184956700,1.26441987,113.14,113.08,34.55671678]
["bitfinex","SOLUSD",1644184957102,7.26441987,113.14,113.08,34.55671678]
["bitfinex","SOLUSD",1644184957702,25.23051987,113.15,113.08,34.55671678]
["bitfinex","SOLUSD",1644184957902,31.23051987,113.15,113.08,34.55671678]
["bitfinex","SOLUSD",1644184958103,1.26441987,113.14,113.08,34.30671678]
["bitfinex","SOLUSD",1644184958500,7.26441987,113.14,113.08,34.55671678]
["bitfinex","SOLUSD",1644184961003,7.26441987,113.14,113.08,34.30671678]
["bitfinex","SOLUSD",1644184962204,7.26441987,113.14,113.08,34.55671678]
["bitfinex","SOLUSD",1644184962507,25.23051987,113.15,113.08,34.55671678]
["bitfinex","SOLUSD",1644184964108,31.23051987,113.15,113.08,34.55671678]
["bitfinex","SOLUSD",1644184964408,35.89283946,113.14,113.08,34.30671678]
["bitfinex","SOLUSD",1644184964608,1.26441987,113.13,113.08,34.30671678]
["bitfinex","SOLUSD",1644184965009,20.53461987,113.13,113.08,34.30671678]
["bitfinex","SOLUSD",1644184971811,19.2702,113.13,113.08,34.30671678]
["bitfinex","SOLUSD",1644184972012,6.0,113.13,113.08,34.30671678]
["bitfinex","SOLUSD",1644184972211,7.26441987,113.14,113.08,34.30671678]
["bitfinex","SOLUSD",1644184974416,20.53351987,113.14,113.08,34.30671678]
["bitfinex","SOLUSD",1644184975817,1.26441987,113.13,113.08,34.30671678]
["bitfinex","SOLUSD",1644184976216,7.26441987,113.13,113.08,34.30671678]
["bitfinex","SOLUSD",1644184977618,57.18274578,113.13,113.08,34.30671678]
["bitfinex","SOLUSD",1644184977922,1.26441987,113.12,113.08,34.30671678]
["bitfinex","SOLUSD",1644184978118,7.26441987,113.12,113.08,34.30671678]
["bitfinex","SOLUSD",1644184979018,20.53681987,113.12,113.08,34.30671678]
["bitfinex","SOLUSD",1644184979221,20.53681987,113.12,113.04,22.5519]
["bitfinex","SOLUSD",1644184979421,44.41331987,113.12,113.04,22.5519]
["bitfinex","SOLUSD",1644184979621,1.26441987,113.11,113.04,22.5519]
["bitfinex","SOLUSD",1644184980020,7.26441987,113.11,113.04,22.5519]
["bitfinex","SOLUSD",1644184980224,45.64870582,113.11,113.05,48.78361696]
["bitfinex","SOLUSD",1644184980526,1.26441987,113.1,113.05,48.78361696]
["bitfinex","SOLUSD",1644184980721,1.26441987,113.09,113.05,48.78361696]
["bitfinex","SOLUSD",1644184981222,7.26441987,113.09,113.05,48.78361696]
["bitfinex","SOLUSD",1644184982121,20.54131987,113.09,113.05,48.78361696]
["bitfinex","SOLUSD",1644184983923,19.2769,113.09,113.05,48.78361696]
["bitfinex","SOLUSD",1644184985345,6.0,113.09,113.05,48.78361696]
["bitfinex","SOLUSD",1644184985646,19.2735,113.11,113.05,48.78361696]
["bitfinex","SOLUSD",1644184990451,72.3635,113.11,113.05,48.78361696]
["bitfinex","SOLUSD",1644184990653,36.81869499,113.1,113.05,48.78361696]
["bitfinex","SOLUSD",1644184990853,95.59251521,113.1,113.05,48.78361696]
["bitfinex","SOLUSD",1644184991049,13.2777,113.09,113.05,48.78361696]
["bitfinex","SOLUSD",1644184991450,19.2777,113.09,113.01,47.3737]
["bitfinex","SOLUSD",1644184991855,19.2777,113.09,113.0,4.421]
["bitfinex","SOLUSD",1644184991856,72.3677,113.09,113.0,4.421]
["bitfinex","SOLUSD",1644184992052,78.97753917,113.09,113.0,4.421]
["bitfinex","SOLUSD",1644184992255,27.15035939,113.09,113.0,4.421]
["bitfinex","SOLUSD",1644184992459,13.2791,113.06,113.01,47.4008005]
["bitfinex","SOLUSD",1644184992660,55.06944791,113.06,113.0,4.421]
["bitfinex","SOLUSD",1644184993065,123.15628708,113.06,113.0,4.421]
["bitfinex","SOLUSD",1644184993262,53.09,113.04,112.95,526.15445277]
["bitfinex","SOLUSD",1644184993464,53.09,113.02,112.91,25.93279817]
["bitfinex","SOLUSD",1644184993663,46.94068584,113.01,112.92,43.09618043]
["bitfinex","SOLUSD",1644184993862,112.84068584,113.01,112.92,43.09618043]
["bitfinex","SOLUSD",1644184994161,118.84068584,113.01,112.92,43.09618043]
["bitfinex","SOLUSD",1644184994364,129.06768584,113.01,112.91,24.6803]
["bitfinex","SOLUSD",1644184994763,13.2885,112.99,112.89,1.25249817]
["bitfinex","SOLUSD",1644184995063,13.2885,112.99,112.87,13.123]
["bitfinex","SOLUSD",1644184995064,57.516,112.98,112.88,1.25249817]
["bitfinex","SOLUSD",1644184995262,34.43792043,112.97,112.89,37.82808777]
["bitfinex","SOLUSD",1644184995664,40.43792043,112.97,112.89,37.82808777]
["bitfinex","SOLUSD",1644184996088,13.2929,112.95,112.89,37.82808777]
["bitfinex","SOLUSD",1644184996265,39.00166564,112.94,112.89,37.82808777]
["bitfinex","SOLUSD",1644184996665,45.00166564,112.94,112.89,37.82808777]
["bitfinex","SOLUSD",1644184997666,13.2942,112.93,112.86,46.8805]
["bitfinex","SOLUSD",1644184997871,13.2942,112.93,112.83,91.91749817]
["bitfinex","SOLUSD",1644184997872,13.2942,112.93,112.83,18.49049817]
["bitfinex","SOLUSD",1644184998068,19.2942,112.93,112.82,1.35249817]
["bitfinex","SOLUSD",1644184998369,12.81,112.92,112.82,0.1]
["bitfinex","SOLUSD",1644184998567,27.139,112.92,112.82,0.1]
["bitfinex","SOLUSD",1644184998768,13.2982,112.9,112.82,45.46836589]
["bitfinex","SOLUSD",1644184999168,19.2982,112.9,112.82,45.71836589]
["bitfinex","SOLUSD",1644185000569,19.2982,112.9,112.82,45.46836589]
["bitfinex","SOLUSD",1644185001171,19.2982,112.9,112.82,58.76536589]
["bitfinex","SOLUSD",1644185001972,19.2982,112.9,112.82,59.01536589]
["bitfinex","SOLUSD",1644185002379,6.0,112.9,112.82,59.01536589]
["bitfinex","SOLUSD",1644185002571,30.2345,112.93,112.82,61.16826387]
["bitfinex","SOLUSD",1644185002772,24.2345,112.93,112.83,4.429]
["bitfinex","SOLUSD",1644185002974,50.966,112.96,112.86,13.2919]
["bitfinex","SOLUSD",1644185003172,56.966,112.96,112.86,13.2919]
["bitfinex","SOLUSD",1644185003372,95.96046653,112.96,112.87,36.77437136]
["bitfinex","SOLUSD",1644185003774,95.96046653,112.96,112.87,37.02437136]
["bitfinex","SOLUSD",1644185004073,13.2939,112.94,112.87,37.02437136]
["bitfinex","SOLUSD",1644185004475,6.0,112.94,112.87,50.31547136]
["bitfinex","SOLUSD",1644185005173,68.07626653,112.96,112.87,50.31547136]
["bitfinex","SOLUSD",1644185006076,81.36766653,112.96,112.87,50.31547136]
["bitfinex","SOLUSD",1644185006473,85.79566653,112.96,112.87,50.31547136]
["bitfinex","SOLUSD",1644185006874,46.8012,112.96,112.87,50.31547136]
["bitfinex","SOLUSD",1644185007475,42.3732,112.96,112.87,50.31547136]
["bitfinex","SOLUSD",1644185008775,46.8012,112.96,112.87,50.31547136]
["bitfinex","SOLUSD",1644185009876,42.3732,112.96,112.87,50.31547136]
["bitfinex","SOLUSD",1644185010879,54.67218787,112.95,112.87,36.77437136]
["bitfinex","SOLUSD",1644185011106,60.67218787,112.95,112.87,36.77437136]
["bitfinex","SOLUSD",1644185012614,23.7211,112.95,112.87,36.77437136]
["bitfinex","SOLUSD",1644185012804,10.428,112.95,112.87,37.02437136]
["bitfinex","SOLUSD",1644185013206,6.0,112.95,112.87,37.02437136]
["bitfinex","SOLUSD",1644185013607,29.0818,112.96,112.87,36.77437136]
["bitfinex","SOLUSD",1644185013805,36.31464043,112.95,112.87,36.77437136]
["bitfinex","SOLUSD",1644185014006,40.74264043,112.95,112.87,36.77437136]
["bitfinex","SOLUSD",1644185014207,46.74264043,112.95,112.87,36.77437136]
["bitfinex","SOLUSD",1644185014606,10.428,112.95,112.87,36.77437136]
["bitfinex","SOLUSD",1644185015007,6.0,112.95,112.87,36.77437136]
["bitfinex","SOLUSD",1644185015207,6.0,112.95,112.87,37.02437136]
["bitfinex","SOLUSD",1644185015407,29.0818,112.96,112.87,37.02437136]
["bitfinex","SOLUSD",1644185016008,42.3741,112.96,112.87,50.31537136]
["bitfinex","SOLUSD",1644185016413,42.06449706,112.95,112.87,50.06537136]
["bitfinex","SOLUSD",1644185016710,52.49249706,112.95,112.87,36.77437136]
["bitfinex","SOLUSD",1644185017108,65.78529706,112.95,112.87,36.77437136]
["bitfinex","SOLUSD",1644185017310,65.78529706,112.95,112.87,37.02437136]
["bitfinex","SOLUSD",1644185017510,65.78529706,112.95,112.87,36.77437136]
["bitfinex","SOLUSD",1644185017710,6.0,112.95,112.87,37.02437136]
["bitfinex","SOLUSD",1644185018112,29.0818,112.96,112.87,37.02437136]
["bitfinex","SOLUSD",1644185018310,29.0818,112.96,112.87,50.31547136]
["bitfinex","SOLUSD",1644185019511,29.0818,112.96,112.87,50.06547136]
["bitfinex","SOLUSD",1644185019710,42.373,112.96,112.87,50.06547136]
["bitfinex","SOLUSD",1644185019911,39.99064508,112.95,112.87,50.06547136]
["bitfinex","SOLUSD",1644185020112,45.99064508,112.95,112.87,50.06547136]
["bitfinex","SOLUSD",1644185020512,45.99064508,112.95,112.87,36.77437136]
["bitfinex","SOLUSD",1644185021215,50.41864508,112.95,112.87,36.77437136]
["bitfinex","SOLUSD",1644185021616,50.41864508,112.95,112.87,37.02437136]
["bitfinex","SOLUSD",1644185021816,63.71104508,112.95,112.87,36.77437136]
["bitfinex","SOLUSD",1644185022018,63.71104508,112.95,112.87,37.02437136]
["bitfinex","SOLUSD",1644185022219,59.28304508,112.95,112.87,37.02437136]
["bitfinex","SOLUSD",1644185022516,6.0,112.95,112.87,37.02437136]
["bitfinex","SOLUSD",1644185022918,29.0818,112.96,112.87,37.02437136]
["bitfinex","SOLUSD",1644185023318,29.0818,112.96,112.87,38.27686953]
["bitfinex","SOLUSD",1644185023920,29.0818,112.96,112.87,51.56806953]
["bitfinex","SOLUSD",1644185024521,6.0,112.96,112.88,1.25249817]
["bitfinex","SOLUSD",1644185024721,6.0,112.96,112.88,1.50249817]
["bitfinex","SOLUSD",1644185024921,4.428,112.98,112.89,13.2889]
["bitfinex","SOLUSD",1644185025122,1.26282022,112.99,112.9,44.32991037]
["bitfinex","SOLUSD",1644185025322,1.26282022,113.0,112.9,67.96251037]
["bitfinex","SOLUSD",1644185025523,67.44354045,113.03,112.9,67.96251037]
["bitfinex","SOLUSD",1644185025524,1.26282022,113.01,112.9,82.02500854]
["bitfinex","SOLUSD",1644185025722,1.26282022,113.02,112.91,1.25249817]
["bitfinex","SOLUSD",1644185025925,1.26282022,113.02,112.92,13.285]
["bitfinex","SOLUSD",1644185026324,1.26282022,113.03,112.93,60.11569292]
["bitfinex","SOLUSD",1644185026524,1.26282022,113.04,112.93,60.11569292]
["bitfinex","SOLUSD",1644185026724,1.26282022,113.04,112.93,84.48939292]
["bitfinex","SOLUSD",1644185026923,7.26282022,113.04,112.93,84.48939292]
["bitfinex","SOLUSD",1644185027125,1.26282022,113.04,112.96,13.2804]
["bitfinex","SOLUSD",1644185027324,1.26282022,113.06,112.96,13.5304]
["bitfinex","SOLUSD",1644185027523,1.26282022,113.07,112.96,19.5304]
["bitfinex","SOLUSD",1644185027725,1.26282022,113.07,112.97,47.17222279]
["bitfinex","SOLUSD",1644185027923,3.44965939,113.07,112.97,47.17222279]
["bitfinex","SOLUSD",1644185028124,49.84392517,113.06,112.97,60.45162279]
["bitfinex","SOLUSD",1644185028323,18.96652022,113.06,112.97,60.70162279]
["bitfinex","SOLUSD",1644185028524,23.7037,113.06,112.97,60.70162279]
["bitfinex","SOLUSD",1644185028926,23.7037,113.06,112.97,60.45162279]
["bitfinex","SOLUSD",1644185029426,62.52799387,113.06,112.97,47.17222279]
["bitfinex","SOLUSD",1644185029625,116.88081409,113.06,112.97,47.17222279]
["bitfinex","SOLUSD",1644185033025,112.45681409,113.06,112.97,47.17222279]
["bitfinex","SOLUSD",1644185033726,111.19399387,113.06,112.97,47.17222279]
["bitfinex","SOLUSD",1644185034825,13.2831,113.03,112.97,47.17222279]
["bitfinex","SOLUSD",1644185035225,19.2831,113.03,112.97,47.17222279]
["bitfinex","SOLUSD",1644185035425,41.92822346,113.02,112.97,47.17222279]
["bitfinex","SOLUSD",1644185035626,47.92822346,113.02,112.97,47.17222279]
["bitfinex","SOLUSD",1644185036729,61.21272346,113.02,112.97,47.17222279]
["bitfinex","SOLUSD",1644185036926,61.21272346,113.02,112.94,23.2721]
["bitfinex","SOLUSD",1644185037128,61.21272346,113.02,112.94,23.5221]
["bitfinex","SOLUSD",1644185037328,61.21272346,113.02,112.94,23.2721]
["bitfinex","SOLUSD",1644185037929,61.21272346,113.02,112.95,48.25766636]
["bitfinex","SOLUSD",1644185040230,19.2845,113.02,112.95,48.25766636]
["bitfinex","SOLUSD",1644185040431,6.0,113.02,112.95,48.25766636]
["bitfinex","SOLUSD",1644185040632,44.16,113.04,112.95,48.50766636]
["bitfinex","SOLUSD",1644185041430,48.584,113.04,112.95,48.50766636]
["bitfinex","SOLUSD",1644185042031,48.584,113.04,112.95,61.78936636]
["bitfinex","SOLUSD",1644185042634,44.16,113.04,112.95,61.78936636]
["bitfinex","SOLUSD",1644185044238,38.16,113.04,112.95,61.78936636]
["bitfinex","SOLUSD",1644185045361,38.16,113.04,112.95,67.78936636]
["bitfinex","SOLUSD",1644185045861,44.16,113.04,112.95,67.78936636]
["bitfinex","SOLUSD",1644185046862,6.0,113.04,112.95,67.78936636]
["bitfinex","SOLUSD",1644185047066,29.0567,113.06,112.95,76.81336636]
["bitfinex","SOLUSD",1644185047864,41.44714399,113.05,112.95,89.62336636]
["bitfinex","SOLUSD",1644185048066,47.44714399,113.05,112.95,89.62336636]
["bitfinex","SOLUSD",1644185048269,47.44714399,113.05,112.95,83.62336636]
["bitfinex","SOLUSD",1644185048467,70.85904399,113.05,112.95,74.59936636]
["bitfinex","SOLUSD",1644185048769,70.85904399,113.05,112.95,80.59936636]
["bitfinex","SOLUSD",1644185049067,84.13954399,113.05,112.95,80.59936636]
["bitfinex","SOLUSD",1644185051274,84.13954399,113.05,112.95,74.59936636]
["bitfinex","SOLUSD",1644185051473,84.13954399,113.05,112.95,80.59936636]
["bitfinex","SOLUSD",1644185052073,84.13954399,113.05,112.95,61.53936636]
["bitfinex","SOLUSD",1644185052376,84.13954399,113.05,112.95,61.78936636]
["bitfinex","SOLUSD",1644185052571,42.6924,113.05,112.95,61.78936636]
["bitfinex","SOLUSD",1644185052772,19.2805,113.05,112.95,61.78936636]
["bitfinex","SOLUSD",1644185052973,6.0,113.05,112.95,74.59936636]
["bitfinex","SOLUSD",1644185053173,29.0567,113.06,112.95,74.59936636]
["bitfinex","SOLUSD",1644185053374,29.0567,113.06,112.96,4.424]
["bitfinex","SOLUSD",1644185053574,29.0567,113.06,112.96,27.7878]
["bitfinex","SOLUSD",1644185053774,29.0567,113.06,112.97,58.28302586]
["bitfinex","SOLUSD",1644185054174,29.0567,113.06,112.97,58.53302586]
["bitfinex","SOLUSD",1644185054877,42.3365,113.06,112.97,58.28302586]
["bitfinex","SOLUSD",1644185055075,85.54779811,113.06,112.97,58.28302586]
["bitfinex","SOLUSD",1644185055277,1.26282022,113.05,112.97,45.00432586]
["bitfinex","SOLUSD",1644185055574,7.26282022,113.05,112.97,45.00432586]
["bitfinex","SOLUSD",1644185055976,20.54372022,113.05,112.97,45.25432586]
["bitfinex","SOLUSD",1644185056176,20.54372022,113.05,112.97,45.00432586]
["bitfinex","SOLUSD",1644185057785,19.2809,113.05,112.97,45.00432586]
["bitfinex","SOLUSD",1644185058281,20.54372022,113.05,112.97,45.00432586]
["bitfinex","SOLUSD",1644185058781,20.54372022,113.05,112.97,45.25432586]
["bitfinex","SOLUSD",1644185058983,20.54372022,113.05,112.97,44.75432586]
["bitfinex","SOLUSD",1644185058984,19.2809,113.05,112.97,44.75432586]
["bitfinex","SOLUSD",1644185059181,20.54372022,113.05,112.97,44.75432586]
["bitfinex","SOLUSD",1644185059381,20.54372022,113.05,112.97,44.50432586]
["bitfinex","SOLUSD",1644185059582,55.86739561,113.05,112.97,44.50432586]
["bitfinex","SOLUSD",1644185059985,1.26282022,113.04,112.97,44.50432586]
["bitfinex","SOLUSD",1644185060183,19.2824,113.04,112.97,44.50432586]
["bitfinex","SOLUSD",1644185060384,20.54522022,113.04,112.97,44.50432586]
["bitfinex","SOLUSD",1644185063612,20.54522022,113.04,112.97,44.75432586]
["bitfinex","SOLUSD",1644185063613,6.0,113.04,112.97,44.75432586]
["bitfinex","SOLUSD",1644185063788,30.7115,113.05,112.97,44.75432586]
["bitfinex","SOLUSD",1644185064389,6.0,113.05,112.97,44.75432586]
["bitfinex","SOLUSD",1644185064589,43.59922022,113.06,112.97,44.75432586]
["bitfinex","SOLUSD",1644185064988,30.31952022,113.06,112.97,58.03372586]
["bitfinex","SOLUSD",1644185065788,29.0567,113.06,112.97,58.03372586]
["bitfinex","SOLUSD",1644185065989,6.0,113.06,112.97,58.03372586]
["bitfinex","SOLUSD",1644185066190,7.26282022,113.07,112.97,58.03372586]
["bitfinex","SOLUSD",1644185066388,14.54082022,113.07,112.97,58.03372586]
["bitfinex","SOLUSD",1644185066590,20.54082022,113.07,112.97,58.03372586]
["bitfinex","SOLUSD",1644185067190,7.26282022,113.07,112.97,58.03372586]
["bitfinex","SOLUSD",1644185067593,7.26282022,113.07,112.97,62.45672586]
["bitfinex","SOLUSD",1644185067794,7.26282022,113.07,112.97,62.20672586]
["bitfinex","SOLUSD",1644185068592,7.26282022,113.07,112.97,57.78372586]
["bitfinex","SOLUSD",1644185068992,20.54072022,113.07,112.97,57.78372586]
["bitfinex","SOLUSD",1644185069193,20.54072022,113.07,112.97,58.03372586]
["bitfinex","SOLUSD",1644185069994,7.26282022,113.07,112.97,58.03372586]
["bitfinex","SOLUSD",1644185070196,7.26282022,113.07,112.97,70.84372586]
["bitfinex","SOLUSD",1644185070398,6.0,113.07,112.98,4.423]
["bitfinex","SOLUSD",1644185070597,7.26282022,113.08,113.0,13.2742]
["bitfinex","SOLUSD",1644185070797,6.0,113.08,113.0,13.5242]
["bitfinex","SOLUSD",1644185071220,6.0,113.08,113.01,40.67934004]
["bitfinex","SOLUSD",1644185071419,7.26282022,113.09,113.01,40.67934004]
["bitfinex","SOLUSD",1644185071619,7.26282022,113.09,113.01,40.92934004]
["bitfinex","SOLUSD",1644185072923,1.26282022,113.08,113.01,54.20364004]
["bitfinex","SOLUSD",1644185073122,7.26282022,113.08,113.01,54.20364004]
["bitfinex","SOLUSD",1644185075426,6.0,113.08,113.01,54.20364004]
["bitfinex","SOLUSD",1644185075624,7.26282022,113.09,113.01,54.20364004]
["bitfinex","SOLUSD",1644185075825,1.26282022,113.09,113.01,54.20364004]
["bitfinex","SOLUSD",1644185076025,7.26282022,113.09,113.01,54.20364004]
["bitfinex","SOLUSD",1644185076724,7.26282022,113.09,113.01,67.01364004]
["bitfinex","SOLUSD",1644185077025,6.0,113.09,113.01,67.01364004]
["bitfinex","SOLUSD",1644185077525,7.26282022,113.11,113.01,67.01364004]
["bitfinex","SOLUSD",1644185077724,1.26282022,113.11,113.02,22.6242]
["bitfinex","SOLUSD",1644185077924,7.26282022,113.11,113.04,13.2707]
["bitfinex","SOLUSD",1644185078128,7.26282022,113.11,113.05,46.97239218]
["bitfinex","SOLUSD",1644185078327,7.26282022,113.11,113.05,47.22239218]
["bitfinex","SOLUSD",1644185079428,6.0,113.11,113.05,47.22239218]
["bitfinex","SOLUSD",1644185079628,7.26282022,113.12,113.05,47.22239218]
["bitfinex","SOLUSD",1644185079932,1.26282022,113.12,113.05,47.22239218]
["bitfinex","SOLUSD",1644185080129,7.26282022,113.12,113.05,47.22239218]
["bitfinex","SOLUSD",1644185080530,36.89874394,113.11,113.05,46.97239218]
["bitfinex","SOLUSD",1644185080733,38.16156416,113.11,113.05,46.97239218]
["bitfinex","SOLUSD",1644185080933,44.16156416,113.11,113.05,46.97239218]
["bitfinex","SOLUSD",1644185081132,1.26282022,113.1,113.05,46.97239218]
["bitfinex","SOLUSD",1644185081632,7.26282022,113.1,113.05,46.97239218]
["bitfinex","SOLUSD",1644185081932,47.34294132,113.09,113.05,46.97239218]
["bitfinex","SOLUSD",1644185082133,54.60576154,113.09,112.99,12.81]
["bitfinex","SOLUSD",1644185082332,59.02776154,113.09,112.98,4.421]
["bitfinex","SOLUSD",1644185082832,1.26282022,113.08,112.98,4.421]
["bitfinex","SOLUSD",1644185083031,14.54052022,113.08,112.99,43.63477113]
["bitfinex","SOLUSD",1644185083236,20.54052022,113.08,112.99,43.88477113]
["bitfinex","SOLUSD",1644185083432,20.54052022,113.08,112.99,49.88477113]
["bitfinex","SOLUSD",1644185083631,43.69622022,113.08,112.99,49.88477113]
["bitfinex","SOLUSD",1644185083833,43.69622022,113.08,112.99,49.63477113]
["bitfinex","SOLUSD",1644185085332,43.69622022,113.08,112.99,49.88477113]
["bitfinex","SOLUSD",1644185085535,37.32930479,113.07,112.99,43.63477113]
["bitfinex","SOLUSD",1644185085736,13.2799,113.05,112.99,43.63477113]
["bitfinex","SOLUSD",1644185085935,48.21293664,113.05,112.99,43.63477113]
["bitfinex","SOLUSD",1644185086134,54.21293664,113.05,112.99,43.63477113]
["bitfinex","SOLUSD",1644185086739,109.48977581,113.05,112.96,24.7729]
["bitfinex","SOLUSD",1644185086937,147.05587581,113.05,112.96,24.7729]
["bitfinex","SOLUSD",1644185087139,148.31869603,113.05,112.96,24.7729]
["bitfinex","SOLUSD",1644185087542,148.31869603,113.05,112.93,28.5414]
["bitfinex","SOLUSD",1644185087742,172.96649603,113.05,112.94,46.80508799]
["bitfinex","SOLUSD",1644185088941,1.26282022,113.04,112.94,46.80508799]
["bitfinex","SOLUSD",1644185089139,13.2843,113.02,112.94,47.05508799]
["bitfinex","SOLUSD",1644185089540,19.2843,113.02,112.94,47.05508799]
["bitfinex","SOLUSD",1644185090341,19.2843,113.02,112.94,46.80508799]
["bitfinex","SOLUSD",1644185090739,95.13690093,113.01,112.94,46.80508799]
["bitfinex","SOLUSD",1644185090943,13.2876,112.99,112.94,46.80508799]
["bitfinex","SOLUSD",1644185091245,61.91294518,112.99,112.94,46.80508799]
["bitfinex","SOLUSD",1644185091541,19.2876,112.99,112.94,46.80508799]
["bitfinex","SOLUSD",1644185092645,54.25347226,112.99,112.94,46.80508799]
["bitfinex","SOLUSD",1644185093244,19.2876,112.99,112.94,46.80508799]
["bitfinex","SOLUSD",1644185094046,6.0,112.99,112.94,46.80508799]
["bitfinex","SOLUSD",1644185094448,65.65812478,113.01,112.94,46.80508799]
["bitfinex","SOLUSD",1644185096049,13.2871,112.99,112.94,46.80508799]
["bitfinex","SOLUSD",1644185096246,52.17706725,112.99,112.94,46.80508799]
["bitfinex","SOLUSD",1644185096448,58.17706725,112.99,112.94,46.80508799]
["bitfinex","SOLUSD",1644185096647,19.2871,112.99,112.94,46.80508799]
["bitfinex","SOLUSD",1644185096847,19.2871,112.99,112.9,13.2868]
["bitfinex","SOLUSD",1644185097249,19.2871,112.99,112.9,13.5368]
["bitfinex","SOLUSD",1644185097449,6.0,112.99,112.9,13.5368]
["bitfinex","SOLUSD",1644185097649,66.0878,113.01,112.9,13.5368]
["bitfinex","SOLUSD",1644185097853,43.93926463,113.0,112.91,37.03857385]
["bitfinex","SOLUSD",1644185098151,43.93926463,113.0,112.93,34.91788489]
["bitfinex","SOLUSD",1644185099553,49.93926463,113.0,112.93,34.91788489]
["bitfinex","SOLUSD",1644185100152,6.0,113.0,112.93,34.91788489]
["bitfinex","SOLUSD",1644185100552,13.2857,113.0,112.93,34.91788489]
["bitfinex","SOLUSD",1644185101055,19.2857,113.0,112.93,34.91788489]
["bitfinex","SOLUSD",1644185101253,37.24495821,112.99,112.93,34.91788489]
["bitfinex","SOLUSD",1644185101651,43.24495821,112.99,112.93,34.91788489]
["bitfinex","SOLUSD",1644185102955,13.2889,112.98,112.93,34.91788489]
["bitfinex","SOLUSD",1644185103155,19.2889,112.98,112.93,34.91788489]
["bitfinex","SOLUSD",1644185104156,41.48428511,112.97,112.93,34.91788489]
["bitfinex","SOLUSD",1644185104456,54.77378511,112.97,112.9,0.25]
["bitfinex","SOLUSD",1644185104654,60.77378511,112.97,112.9,0.25]
["bitfinex","SOLUSD",1644185104890,60.77378511,112.97,112.89,48.9518]
["bitfinex","SOLUSD",1644185105279,60.77378511,112.97,112.9,39.13599516]
["bitfinex","SOLUSD",1644185105681,60.77378511,112.97,112.9,39.38599516]
["bitfinex","SOLUSD",1644185106082,19.2895,112.97,112.9,39.38599516]
["bitfinex","SOLUSD",1644185109385,64.07853801,112.97,112.9,39.38599516]
["bitfinex","SOLUSD",1644185110085,64.07853801,112.97,112.9,39.13599516]
["bitfinex","SOLUSD",1644185112689,64.07853801,112.97,112.89,48.7018]
["bitfinex","SOLUSD",1644185113089,119.35537718,112.97,112.87,13.2903]
["bitfinex","SOLUSD",1644185113288,119.35537718,112.97,112.87,0.25]
["bitfinex","SOLUSD",1644185113489,132.16537718,112.97,112.87,0.25]
["bitfinex","SOLUSD",1644185113690,132.16537718,112.97,112.87,45.82856044]
["bitfinex","SOLUSD",1644185113890,39.8832081,112.95,112.87,45.82856044]
["bitfinex","SOLUSD",1644185114096,13.2935,112.94,112.86,24.3737]
["bitfinex","SOLUSD",1644185114294,66.3835,112.94,112.85,26.14599817]
["bitfinex","SOLUSD",1644185114496,85.1935,112.94,112.85,24.8935]
["bitfinex","SOLUSD",1644185114692,59.70483917,112.93,112.82,1.35249817]
["bitfinex","SOLUSD",1644185114893,59.70483917,112.93,112.82,1.25249817]
["bitfinex","SOLUSD",1644185115190,43.1505383,112.89,112.82,37.52212783]
["bitfinex","SOLUSD",1644185115391,13.2981,112.9,112.82,38.874626]
["bitfinex","SOLUSD",1644185115594,6.0,112.89,112.82,37.62212783]
["bitfinex","SOLUSD",1644185116093,146.89973917,112.92,112.82,37.62212783]
["bitfinex","SOLUSD",1644185116492,44.40473919,112.88,112.82,37.62212783]
["bitfinex","SOLUSD",1644185116692,6.0,112.88,112.82,37.52212783]
["bitfinex","SOLUSD",1644185116892,6.0,112.88,112.82,37.62212783]
["bitfinex","SOLUSD",1644185117093,6.0,112.88,112.82,37.52212783]
["bitfinex","SOLUSD",1644185117393,82.9532,112.9,112.82,37.62212783]
["bitfinex","SOLUSD",1644185117592,82.9532,112.9,112.82,37.52212783]
["bitfinex","SOLUSD",1644185117792,43.528051,112.89,112.82,37.62212783]
["bitfinex","SOLUSD",1644185117992,13.3016,112.87,112.82,37.52212783]
["bitfinex","SOLUSD",1644185118192,60.44579511,112.87,112.82,0.1]
["bitfinex","SOLUSD",1644185118394,60.44579511,112.87,112.8,0.22459924]
["bitfinex","SOLUSD",1644185119493,60.44579511,112.87,112.8,0.32459924]
["bitfinex","SOLUSD",1644185122295,19.3016,112.87,112.8,0.32459924]
["bitfinex","SOLUSD",1644185123897,6.0,112.87,112.8,0.32459924]
["bitfinex","SOLUSD",1644185124100,24.0539,112.88,112.8,0.32459924]
["bitfinex","SOLUSD",1644185124703,30.0539,112.88,112.8,0.32459924]
["bitfinex","SOLUSD",1644185124903,47.70196577,112.87,112.8,0.32459924]
["bitfinex","SOLUSD",1644185125101,53.70196577,112.87,112.8,0.32459924]
["bitfinex","SOLUSD",1644185125600,6.0,112.87,112.8,0.32459924]
["bitfinex","SOLUSD",1644185125802,30.0539,112.88,112.8,0.32459924]
["bitfinex","SOLUSD",1644185126000,30.0539,112.88,112.8,13.62399924]
["bitfinex","SOLUSD",1644185126201,30.0539,112.88,112.81,0.1]
["bitfinex","SOLUSD",1644185126401,30.0539,112.88,112.81,34.49121659]
["bitfinex","SOLUSD",1644185126704,30.0539,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644185127302,6.0,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644185127703,28.636,112.89,112.82,0.1]
["bitfinex","SOLUSD",1644185128503,28.636,112.89,112.82,13.3971]
["bitfinex","SOLUSD",1644185128703,28.636,112.89,112.82,13.6471]
["bitfinex","SOLUSD",1644185129103,6.0,112.89,112.83,38.34007233]
["bitfinex","SOLUSD",1644185129507,75.36745719,112.9,112.83,38.34007233]
["bitfinex","SOLUSD",1644185129707,88.66555719,112.9,112.83,38.34007233]
["bitfinex","SOLUSD",1644185134510,88.66555719,112.9,112.8,0.22459924]
["bitfinex","SOLUSD",1644185134511,88.66555719,112.9,112.81,0.1]
["bitfinex","SOLUSD",1644185134710,13.3019,112.87,112.8,24.86309924]
["bitfinex","SOLUSD",1644185134905,13.3019,112.87,112.81,0.1]
["bitfinex","SOLUSD",1644185135106,19.3019,112.87,112.81,0.1]
["bitfinex","SOLUSD",1644185135509,39.28798892,112.86,112.81,41.81442695]
["bitfinex","SOLUSD",1644185135707,39.28798892,112.86,112.82,0.1]
["bitfinex","SOLUSD",1644185135907,45.28798892,112.86,112.82,0.1]
["bitfinex","SOLUSD",1644185136908,6.0,112.86,112.82,0.1]
["bitfinex","SOLUSD",1644185137108,19.3019,112.87,112.82,0.1]
["bitfinex","SOLUSD",1644185139514,38.59611263,112.86,112.82,0.1]
["bitfinex","SOLUSD",1644185140111,44.59611263,112.86,112.82,0.1]
["bitfinex","SOLUSD",1644185140514,57.89881263,112.86,112.8,0.22459924]
["bitfinex","SOLUSD",1644185142313,57.89881263,112.86,112.8,0.32459924]
["bitfinex","SOLUSD",1644185147518,6.0,112.86,112.8,0.32459924]
["bitfinex","SOLUSD",1644185147917,6.0,112.87,112.8,0.32459924]
["bitfinex","SOLUSD",1644185148117,44.1434,112.88,112.8,0.32459924]
["bitfinex","SOLUSD",1644185148518,30.8423,112.88,112.8,13.62409924]
["bitfinex","SOLUSD",1644185148718,30.8423,112.88,112.81,39.40485072]
["bitfinex","SOLUSD",1644185148918,30.8423,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644185150319,6.0,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644185150719,43.1941855,112.89,112.82,0.1]
["bitfinex","SOLUSD",1644185155828,56.4932855,112.89,112.82,0.1]
["bitfinex","SOLUSD",1644185156228,60.9232855,112.89,112.82,0.1]
["bitfinex","SOLUSD",1644185157330,56.4932855,112.89,112.82,0.1]
["bitfinex","SOLUSD",1644185158132,19.2991,112.89,112.82,0.1]
["bitfinex","SOLUSD",1644185158333,6.0,112.89,112.82,0.1]
["bitfinex","SOLUSD",1644185158734,6.0,112.9,112.82,0.1]
["bitfinex","SOLUSD",1644185159132,72.22700416,112.91,112.82,0.1]
["bitfinex","SOLUSD",1644185159534,72.22700416,112.91,112.82,1.35249817]
["bitfinex","SOLUSD",1644185159732,72.22700416,112.91,112.83,47.07018481]
["bitfinex","SOLUSD",1644185159933,72.22700416,112.91,112.83,60.36568481]
["bitfinex","SOLUSD",1644185160337,72.22700416,112.91,112.83,47.07018481]
["bitfinex","SOLUSD",1644185160533,73.48982438,112.91,112.83,47.07018481]
["bitfinex","SOLUSD",1644185160933,80.10566355,112.91,112.83,47.07018481]
["bitfinex","SOLUSD",1644185161950,93.40236355,112.91,112.83,47.07018481]
["bitfinex","SOLUSD",1644185162651,146.49236355,112.91,112.83,47.07018481]
["bitfinex","SOLUSD",1644185162953,42.46394195,112.89,112.83,47.07018481]
["bitfinex","SOLUSD",1644185163150,61.27394195,112.89,112.83,47.07018481]
["bitfinex","SOLUSD",1644185163751,65.70394195,112.89,112.83,47.07018481]
["bitfinex","SOLUSD",1644185163950,13.3009,112.88,112.83,47.07018481]
["bitfinex","SOLUSD",1644185164151,19.3009,112.88,112.83,47.07018481]
["bitfinex","SOLUSD",1644185164751,37.99901706,112.87,112.83,47.07018481]
["bitfinex","SOLUSD",1644185165153,57.30071706,112.87,112.82,0.1]
["bitfinex","SOLUSD",1644185165353,57.30071706,112.87,112.8,0.32459924]
["bitfinex","SOLUSD",1644185166256,57.30071706,112.87,112.8,46.96917243]
["bitfinex","SOLUSD",1644185166454,57.30071706,112.87,112.81,0.1]
["bitfinex","SOLUSD",1644185167459,19.3017,112.87,112.81,0.1]
["bitfinex","SOLUSD",1644185168470,34.78817869,112.86,112.81,0.1]
["bitfinex","SOLUSD",1644185168655,54.09117869,112.86,112.81,0.1]
["bitfinex","SOLUSD",1644185169661,19.303,112.86,112.81,0.1]
["bitfinex","SOLUSD",1644185169859,6.0,112.86,112.81,0.1]
["bitfinex","SOLUSD",1644185170061,42.1626,112.88,112.81,0.1]
["bitfinex","SOLUSD",1644185170662,35.65600442,112.87,112.81,0.1]
["bitfinex","SOLUSD",1644185171061,41.65600442,112.87,112.81,0.1]
["bitfinex","SOLUSD",1644185171663,6.0,112.87,112.81,0.1]
["bitfinex","SOLUSD",1644185172063,28.8616,112.88,112.81,0.1]
["bitfinex","SOLUSD",1644185172264,22.8616,112.88,112.81,0.1]
["bitfinex","SOLUSD",1644185172964,28.8616,112.88,112.81,0.1]
["bitfinex","SOLUSD",1644185173166,34.74360533,112.87,112.81,0.1]
["bitfinex","SOLUSD",1644185173565,40.74360533,112.87,112.81,0.1]
["bitfinex","SOLUSD",1644185174966,54.04590533,112.87,112.81,0.1]
["bitfinex","SOLUSD",1644185178871,54.04590533,112.87,112.8,0.22459924]
["bitfinex","SOLUSD",1644185179896,54.04590533,112.87,112.8,0.32459924]
["bitfinex","SOLUSD",1644185180272,54.04590533,112.87,112.8,0.44919848]
["bitfinex","SOLUSD",1644185180474,0.1,112.86,112.8,0.44919848]
["bitfinex","SOLUSD",1644185182473,13.4028,112.86,112.8,0.44919848]
["bitfinex","SOLUSD",1644185182676,0.1,112.85,112.8,0.44919848]
["bitfinex","SOLUSD",1644185183977,0.1,112.87,112.8,0.44919848]
["bitfinex","SOLUSD",1644185184177,28.9133,112.89,112.8,0.44919848]
["bitfinex","SOLUSD",1644185184377,0.1,112.88,112.8,23.70509848]
["bitfinex","SOLUSD",1644185184576,45.40577948,112.88,112.81,42.34481786]
["bitfinex","SOLUSD",1644185184775,0.1,112.87,112.81,42.59481786]
["bitfinex","SOLUSD",1644185185177,0.1,112.87,112.81,42.34481786]
["bitfinex","SOLUSD",1644185185375,0.1,112.87,112.82,0.1]
["bitfinex","SOLUSD",1644185185978,6.1,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644185186779,0.1,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644185186977,19.4003,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644185187177,0.1,112.87,112.82,0.1]
["bitfinex","SOLUSD",1644185187778,6.1,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644185189882,0.1,112.88,112.82,0.1]
["bitfinex","SOLUSD",1644185195113,6.1,112.9,112.82,0.1]
["bitfinex","SOLUSD",1644185195412,6.1,112.9,112.82,24.983]
["bitfinex","SOLUSD",1644185195611,6.1,112.9,112.83,36.69152185]
["bitfinex","SOLUSD",1644185195810,6.1,112.9,112.84,0.1]
["bitfinex","SOLUSD",1644185196714,0.1,112.9,112.84,0.1]
["bitfinex","SOLUSD",1644185198114,0.1,112.9,112.84,13.3947]
["bitfinex","SOLUSD",1644185198314,0.1,112.9,112.85,47.22365129]
["bitfinex","SOLUSD",1644185198513,0.1,112.9,112.86,0.1]
["bitfinex","SOLUSD",1644185199517,6.0,112.91,112.86,0.1]
["bitfinex","SOLUSD",1644185199718,6.0,112.92,112.86,0.1]
["bitfinex","SOLUSD",1644185199918,6.0,112.92,112.87,35.37320561]
["bitfinex","SOLUSD",1644185200120,0.1,112.93,112.88,0.1]
["bitfinex","SOLUSD",1644185200624,36.15428147,112.93,112.88,0.1]
["bitfinex","SOLUSD",1644185200820,0.1,112.92,112.88,0.1]
["bitfinex","SOLUSD",1644185201624,0.1,112.93,112.88,0.1]
["bitfinex","SOLUSD",1644185222142,0.1,112.95,112.88,0.1]
["bitfinex","SOLUSD",1644185222346,6.1,112.96,112.88,22.888]
["bitfinex","SOLUSD",1644185222542,7.26282022,112.97,112.89,0.1]
["bitfinex","SOLUSD",1644185222744,6.0,112.96,112.89,45.78716265]
["bitfinex","SOLUSD",1644185222945,6.0,112.96,112.9,0.1]
["bitfinex","SOLUSD",1644185223445,6.0,112.97,112.9,0.1]
["bitfinex","SOLUSD",1644185223645,7.36282022,112.98,112.9,0.1]
["bitfinex","SOLUSD",1644185223847,1.26282022,112.97,112.9,24.3022]
["bitfinex","SOLUSD",1644185224047,7.26282022,112.97,112.91,34.80171953]
["bitfinex","SOLUSD",1644185224345,7.36282022,112.97,112.92,0.1]
["bitfinex","SOLUSD",1644185224547,6.0,112.97,112.92,0.1]
["bitfinex","SOLUSD",1644185224953,7.26282022,112.97,112.92,0.1]
["bitfinex","SOLUSD",1644185225151,7.26282022,112.97,112.92,10.659]
["bitfinex","SOLUSD",1644185225351,7.36282022,112.97,112.93,36.58594773]
["bitfinex","SOLUSD",1644185225556,7.26282022,112.97,112.94,0.1]
["bitfinex","SOLUSD",1644185225951,6.0,112.97,112.94,0.1]
["bitfinex","SOLUSD",1644185226152,7.36282022,112.98,112.95,5.5251205]
["bitfinex","SOLUSD",1644185226354,7.36282022,112.98,112.95,45.47873273]
["bitfinex","SOLUSD",1644185226553,7.36282022,112.98,112.96,0.1]
["bitfinex","SOLUSD",1644185227353,6.1,112.98,112.96,0.1]
["bitfinex","SOLUSD",1644185227557,0.1,112.98,112.96,0.1]
["bitfinex","SOLUSD",1644185227756,6.1,112.98,112.96,0.1]
["bitfinex","SOLUSD",1644185228354,1.36282022,112.98,112.96,0.1]
["bitfinex","SOLUSD",1644185228561,7.36282022,112.98,112.96,0.1]
["bitfinex","SOLUSD",1644185229176,20.65112022,112.98,112.96,0.1]
["bitfinex","SOLUSD",1644185229477,1.36282022,112.97,112.9,0.1]
["bitfinex","SOLUSD",1644185229675,30.66762022,112.97,112.89,0.35]
["bitfinex","SOLUSD",1644185229875,1.36282022,112.96,112.89,0.35]
["bitfinex","SOLUSD",1644185230078,7.36282022,112.96,112.89,43.34315328]
["bitfinex","SOLUSD",1644185230277,7.36282022,112.96,112.9,0.1]
["bitfinex","SOLUSD",1644185230477,6.1,112.96,112.9,0.1]
["bitfinex","SOLUSD",1644185231175,0.1,112.96,112.9,0.1]
["bitfinex","SOLUSD",1644185232477,1.36282022,112.96,112.9,0.1]
["bitfinex","SOLUSD",1644185232681,7.36282022,112.96,112.9,0.1]
["bitfinex","SOLUSD",1644185232881,52.95370363,112.96,112.9,0.1]
["bitfinex","SOLUSD",1644185233079,0.1,112.95,112.9,0.1]
["bitfinex","SOLUSD",1644185239784,1.36282022,112.95,112.9,0.1]
["bitfinex","SOLUSD",1644185239984,7.36282022,112.95,112.9,0.1]
["bitfinex","SOLUSD",1644185241483,6.1,112.95,112.9,0.1]
["bitfinex","SOLUSD",1644185241683,0.1,112.95,112.9,0.1]
["bitfinex","SOLUSD",1644185241883,6.0,112.95,112.9,0.1]
["bitfinex","SOLUSD",1644185242086,6.1,112.95,112.9,0.1]
["bitfinex","SOLUSD",1644185242283,6.0,112.95,112.9,0.1]
["bitfinex","SOLUSD",1644185242485,7.36282022,112.96,112.9,0.1]
["bitfinex","SOLUSD",1644185248692,7.36282022,112.96,112.9,13.3875]
["bitfinex","SOLUSD",1644185248894,1.36282022,112.96,112.91,41.97453007]
["bitfinex","SOLUSD",1644185249093,1.36282022,112.96,112.92,0.1]
["bitfinex","SOLUSD",1644185250294,0.1,112.96,112.92,0.1]
["bitfinex","SOLUSD",1644185253397,1.36282022,112.96,112.92,0.1]
["bitfinex","SOLUSD",1644185257203,0.1,112.96,112.92,0.1]
["bitfinex","SOLUSD",1644185257604,1.36282022,112.96,112.92,0.1]
["bitfinex","SOLUSD",1644185258406,0.1,112.96,112.92,0.1]
["bitfinex","SOLUSD",1644185259606,0.1,112.96,112.93,40.75514067]
["bitfinex","SOLUSD",1644185259905,0.1,112.96,112.94,0.1]
["bitfinex","SOLUSD",1644185260106,1.26282022,112.98,112.94,0.1]
["bitfinex","SOLUSD",1644185264407,7.26282022,112.98,112.94,0.1]
["bitfinex","SOLUSD",1644185264607,1.26282022,112.98,112.94,0.1]
["bitfinex","SOLUSD",1644185265608,42.37749195,112.97,112.94,0.1]
["bitfinex","SOLUSD",1644185265807,0.1,112.96,112.94,0.1]
["bitfinex","SOLUSD",1644185266213,7.26282022,112.97,112.94,0.1]
["bitfinex","SOLUSD",1644185267008,20.65262022,112.97,112.94,0.1]
["bitfinex","SOLUSD",1644185267208,0.1,112.96,112.94,0.1]
["bitfinex","SOLUSD",1644185268308,20.15262022,112.97,112.94,0.1]
["bitfinex","SOLUSD",1644185268507,20.15262022,112.97,112.93,40.75514067]
["bitfinex","SOLUSD",1644185275315,62.38654582,112.97,112.93,40.75514067]
["bitfinex","SOLUSD",1644185275716,61.5237256,112.97,112.93,40.75514067]
["bitfinex","SOLUSD",1644185276817,19.2898,112.97,112.93,40.75514067]
["bitfinex","SOLUSD",1644185284941,13.2898,112.97,112.93,40.75514067]
["bitfinex","SOLUSD",1644185285143,2.52564045,112.99,112.93,40.75514067]
["bitfinex","SOLUSD",1644185285344,23.1835,113.0,112.93,41.00514067]
["bitfinex","SOLUSD",1644185285542,56.36504316,113.03,112.93,41.00514067]
["bitfinex","SOLUSD",1644185285543,2.52564045,113.03,112.93,41.00514067]
["bitfinex","SOLUSD",1644185285844,29.5920891,113.03,112.95,42.09666995]
["bitfinex","SOLUSD",1644185286244,27.06354045,113.03,112.95,55.62826995]
["bitfinex","SOLUSD",1644185286441,24.5379,113.03,112.95,55.62826995]
["bitfinex","SOLUSD",1644185287648,30.5379,113.03,112.95,55.62826995]
["bitfinex","SOLUSD",1644185288445,6.0,113.03,112.95,55.62826995]
["bitfinex","SOLUSD",1644185288644,32.16674045,113.05,112.95,55.62826995]
["bitfinex","SOLUSD",1644185288845,29.6411,113.05,112.97,58.14675094]
["bitfinex","SOLUSD",1644185289246,29.6411,113.05,112.97,58.39675094]
["bitfinex","SOLUSD",1644185289846,29.6411,113.05,112.97,58.14675094]
["bitfinex","SOLUSD",1644185290049,32.16674045,113.05,112.97,44.86815094]
["bitfinex","SOLUSD",1644185290247,54.83964045,113.05,112.97,44.86815094]
["bitfinex","SOLUSD",1644185290647,52.314,113.05,112.97,44.86815094]
["bitfinex","SOLUSD",1644185291048,65.5944,113.05,112.97,44.86815094]
["bitfinex","SOLUSD",1644185293254,65.5944,113.05,112.97,45.11815094]
["bitfinex","SOLUSD",1644185298560,52.314,113.05,112.97,58.39755094]
["bitfinex","SOLUSD",1644185304070,52.314,113.05,112.97,58.14755094]
["bitfinex","SOLUSD",1644185305272,52.314,113.05,112.97,58.39755094]
["bitfinex","SOLUSD",1644185309674,52.314,113.05,112.99,44.27130071]
["bitfinex","SOLUSD",1644185310076,52.314,113.05,112.99,44.52130071]
["bitfinex","SOLUSD",1644185313000,6.0,113.05,112.99,44.52130071]
["bitfinex","SOLUSD",1644185313200,20.22674045,113.08,112.99,44.52130071]
["bitfinex","SOLUSD",1644185313201,26.22674045,113.08,112.99,44.52130071]
["bitfinex","SOLUSD",1644185313401,6.0,113.05,113.0,24.6813]
["bitfinex","SOLUSD",1644185313601,30.21,113.07,113.01,42.02090817]
["bitfinex","SOLUSD",1644185315803,32.73564045,113.07,113.01,42.02090817]
["bitfinex","SOLUSD",1644185316103,30.21,113.07,113.01,42.02090817]
["bitfinex","SOLUSD",1644185317404,32.73564045,113.07,113.01,42.02090817]
["bitfinex","SOLUSD",1644185317608,30.21,113.07,113.01,42.02090817]
["bitfinex","SOLUSD",1644185319809,30.21,113.07,113.01,42.27090817]
["bitfinex","SOLUSD",1644185320810,30.21,113.07,113.01,55.54560817]
["bitfinex","SOLUSD",1644185321013,6.0,113.07,113.01,55.54560817]
["bitfinex","SOLUSD",1644185321211,2.52564045,113.08,113.01,55.54560817]
["bitfinex","SOLUSD",1644185321411,6.0,113.08,113.01,55.54560817]
["bitfinex","SOLUSD",1644185321710,0.1,113.09,113.01,55.54560817]
["bitfinex","SOLUSD",1644185321910,0.1,113.09,113.03,50.63387771]
["bitfinex","SOLUSD",1644185327720,0.1,113.09,113.03,50.88387771]
["bitfinex","SOLUSD",1644185328120,0.1,113.1,113.03,50.88387771]
["bitfinex","SOLUSD",1644185328320,6.1,113.11,113.03,53.03618258]
["bitfinex","SOLUSD",1644185328522,6.1,113.12,113.03,65.84618258]
["bitfinex","SOLUSD",1644185328721,6.0,113.11,113.04,24.9945]
["bitfinex","SOLUSD",1644185328924,0.1,113.11,113.06,13.2686]
["bitfinex","SOLUSD",1644185329122,0.1,113.14,113.07,62.49187383]
["bitfinex","SOLUSD",1644185329321,0.1,113.14,113.07,62.74187383]
["bitfinex","SOLUSD",1644185336829,13.3691,113.14,113.07,62.49187383]
["bitfinex","SOLUSD",1644185337030,0.1,113.13,113.07,62.49187383]
["bitfinex","SOLUSD",1644185337728,6.1,113.14,113.07,62.49187383]
["bitfinex","SOLUSD",1644185337929,0.1,113.14,113.07,62.49187383]
["bitfinex","SOLUSD",1644185338130,6.1,113.14,113.07,62.49187383]
["bitfinex","SOLUSD",1644185338731,0.1,113.14,113.07,62.49187383]
["bitfinex","SOLUSD",1644185338929,13.2705,113.13,113.07,62.49187383]
["bitfinex","SOLUSD",1644185339130,0.1,113.12,113.07,62.49187383]
["bitfinex","SOLUSD",1644185343136,13.3717,113.12,113.07,37.54287383]
["bitfinex","SOLUSD",1644185343335,0.1,113.11,113.07,37.54287383]
["bitfinex","SOLUSD",1644185343935,6.0,113.12,113.07,37.54287383]
["bitfinex","SOLUSD",1644185344135,4.521,113.13,113.07,37.54287383]
["bitfinex","SOLUSD",1644185344537,13.273,113.11,113.07,37.54287383]
["bitfinex","SOLUSD",1644185344736,0.1,113.1,113.04,22.9186]
["bitfinex","SOLUSD",1644185344960,84.74113917,113.11,113.0,17.6971]
["bitfinex","SOLUSD",1644185345137,4.522,113.1,113.0,22.6672]
["bitfinex","SOLUSD",1644185345339,6.70883917,113.1,113.0,22.9172]
["bitfinex","SOLUSD",1644185345536,25.98273917,113.1,113.0,22.6672]
["bitfinex","SOLUSD",1644185345737,0.1,113.09,113.01,36.65178394]
["bitfinex","SOLUSD",1644185346637,13.2772,113.07,113.01,36.65178394]
["bitfinex","SOLUSD",1644185347037,19.2772,113.07,113.01,36.65178394]
["bitfinex","SOLUSD",1644185351845,6.0,113.07,113.01,36.65178394]
["bitfinex","SOLUSD",1644185352142,19.3761,113.09,113.01,36.65178394]
["bitfinex","SOLUSD",1644185352342,24.1111,113.08,113.01,36.65178394]
["bitfinex","SOLUSD",1644185352742,30.1111,113.08,113.01,36.65178394]
["bitfinex","SOLUSD",1644185353742,30.1111,113.08,113.01,50.17618394]
["bitfinex","SOLUSD",1644185353944,6.0,113.08,113.01,50.17618394]
["bitfinex","SOLUSD",1644185354144,24.2327,113.1,113.01,50.17618394]
["bitfinex","SOLUSD",1644185354344,0.1,113.09,113.02,24.0033]
["bitfinex","SOLUSD",1644185354744,0.1,113.09,113.02,24.2533]
["bitfinex","SOLUSD",1644185355347,0.1,113.09,113.03,13.2721]
["bitfinex","SOLUSD",1644185355847,0.1,113.09,113.03,13.5221]
["bitfinex","SOLUSD",1644185357851,65.80668917,113.14,113.05,13.2696]
["bitfinex","SOLUSD",1644185357852,4.422,113.14,113.05,13.2696]
["bitfinex","SOLUSD",1644185358050,30.23514045,113.16,113.06,40.22760534]
["bitfinex","SOLUSD",1644185358255,30.23514045,113.16,113.07,23.9132]
["bitfinex","SOLUSD",1644185358256,22.8828,113.15,113.07,23.9132]
["bitfinex","SOLUSD",1644185358652,23.4399,113.17,113.07,32.31550487]
["bitfinex","SOLUSD",1644185358851,2.52564045,113.19,113.08,2.15230487]
["bitfinex","SOLUSD",1644185359054,21.79004045,113.19,113.08,21.41800487]
["bitfinex","SOLUSD",1644185359250,12.94564045,113.2,113.09,47.86320802]
["bitfinex","SOLUSD",1644185359451,6.0,113.19,113.09,72.02190802]
["bitfinex","SOLUSD",1644185359655,12.94564045,113.2,113.09,72.27190802]
["bitfinex","SOLUSD",1644185360653,23.6415,113.19,113.09,72.27190802]
["bitfinex","SOLUSD",1644185361051,29.6415,113.19,113.11,13.2621]
["bitfinex","SOLUSD",1644185361452,29.6415,113.19,113.12,36.03083395]
["bitfinex","SOLUSD",1644185363352,42.9052,113.19,113.12,36.03083395]
["bitfinex","SOLUSD",1644185364553,4.418,113.18,113.12,36.03083395]
["bitfinex","SOLUSD",1644185364753,17.6829,113.18,113.12,36.03083395]
["bitfinex","SOLUSD",1644185364954,23.6829,113.18,113.12,36.03083395]
["bitfinex","SOLUSD",1644185365954,19.2649,113.18,113.12,36.03083395]
["bitfinex","SOLUSD",1644185366758,63.79549,113.18,113.12,36.03083395]
["bitfinex","SOLUSD",1644185366957,13.2673,113.16,113.12,36.03083395]
["bitfinex","SOLUSD",1644185367158,19.2673,113.16,113.12,36.03083395]
["bitfinex","SOLUSD",1644185381295,6.0,113.16,113.12,36.03083395]
["bitfinex","SOLUSD",1644185381494,17.6835,113.18,113.12,36.03083395]
["bitfinex","SOLUSD",1644185381692,19.2655,113.18,113.12,36.03083395]
["bitfinex","SOLUSD",1644185382096,6.0,113.18,113.12,36.03083395]
["bitfinex","SOLUSD",1644185382296,29.6415,113.19,113.12,36.03083395]
["bitfinex","SOLUSD",1644185382495,42.9049,113.19,113.12,36.03083395]
["bitfinex","SOLUSD",1644185382695,42.9049,113.19,113.12,46.59383395]
["bitfinex","SOLUSD",1644185383797,47.3229,113.19,113.12,46.59383395]
["bitfinex","SOLUSD",1644185383995,45.11422433,113.19,113.12,46.59383395]
["bitfinex","SOLUSD",1644185384798,40.69622433,113.19,113.12,46.59383395]
["bitfinex","SOLUSD",1644185388398,1.26422916,113.17,113.12,46.59383395]
["bitfinex","SOLUSD",1644185388599,7.26422916,113.17,113.12,46.59383395]
["bitfinex","SOLUSD",1644185390000,1.26422916,113.16,113.12,36.03083395]
["bitfinex","SOLUSD",1644185390398,7.26422916,113.16,113.12,36.03083395]
["bitfinex","SOLUSD",1644185391000,1.26422916,113.15,113.12,36.03083395]
["bitfinex","SOLUSD",1644185391598,7.26422916,113.15,113.13,6.06439994]
["bitfinex","SOLUSD",1644185393104,7.26422916,113.15,113.12,36.03083395]
["bitfinex","SOLUSD",1644185396399,6.0,113.15,113.12,36.03083395]
["bitfinex","SOLUSD",1644185396599,7.26422916,113.16,113.12,36.03083395]
["bitfinex","SOLUSD",1644185396801,1.26422916,113.16,113.12,36.03083395]
["bitfinex","SOLUSD",1644185396998,7.26422916,113.16,113.12,36.03083395]
["bitfinex","SOLUSD",1644185397805,1.26422916,113.15,113.12,36.03083395]
["bitfinex","SOLUSD",1644185398204,7.26422916,113.15,113.12,36.03083395]
["bitfinex","SOLUSD",1644185399607,6.0,113.15,113.12,36.03083395]
["bitfinex","SOLUSD",1644185400007,7.26422916,113.16,113.13,6.06439994]
["bitfinex","SOLUSD",1644185400206,6.0,113.16,113.13,6.06439994]
["bitfinex","SOLUSD",1644185400410,6.0,113.16,113.14,38.56134212]
["bitfinex","SOLUSD",1644185400606,14.53002916,113.17,113.14,38.56134212]
["bitfinex","SOLUSD",1644185400607,20.53002916,113.17,113.14,38.56134212]
["bitfinex","SOLUSD",1644185401206,20.53002916,113.17,113.15,6.06439994]
["bitfinex","SOLUSD",1644185401806,20.53002916,113.17,113.14,38.56134212]
["bitfinex","SOLUSD",1644185407012,1.26422916,113.16,113.14,38.56134212]
["bitfinex","SOLUSD",1644185407211,7.26422916,113.16,113.14,38.56134212]
["bitfinex","SOLUSD",1644185410723,7.26422916,113.16,113.09,60.9381]
["bitfinex","SOLUSD",1644185411517,7.26422916,113.16,113.1,41.53778117]
["bitfinex","SOLUSD",1644185413721,7.26422916,113.16,113.1,41.78778117]
["bitfinex","SOLUSD",1644185415324,7.26422916,113.16,113.1,41.53778117]
["bitfinex","SOLUSD",1644185416845,20.53142916,113.16,113.1,41.53778117]
["bitfinex","SOLUSD",1644185417245,1.26422916,113.15,113.1,41.53778117]
["bitfinex","SOLUSD",1644185417647,7.26422916,113.15,113.1,41.53778117]
["bitfinex","SOLUSD",1644185418049,1.26422916,113.14,113.1,41.53778117]
["bitfinex","SOLUSD",1644185418451,7.26422916,113.14,113.1,41.53778117]
["bitfinex","SOLUSD",1644185418851,7.26422916,113.14,113.06,23.3268]
["bitfinex","SOLUSD",1644185419050,5.68422916,113.13,113.02,1.26184679]
["bitfinex","SOLUSD",1644185419353,5.68422916,113.13,113.01,1.26184679]
["bitfinex","SOLUSD",1644185419354,1.26422916,113.12,113.01,1.26184679]
["bitfinex","SOLUSD",1644185419552,5.68622916,113.11,113.01,1.26184679]
["bitfinex","SOLUSD",1644185419752,5.68622916,113.11,113.02,37.68629894]
["bitfinex","SOLUSD",1644185419753,36.70611735,113.1,113.02,37.68629894]
["bitfinex","SOLUSD",1644185419952,57.24514651,113.1,113.02,37.68629894]
["bitfinex","SOLUSD",1644185420152,55.98091735,113.1,113.02,37.68629894]
["bitfinex","SOLUSD",1644185420353,60.40291735,113.1,113.02,37.68629894]
["bitfinex","SOLUSD",1644185420556,60.40291735,113.1,113.02,62.00419894]
["bitfinex","SOLUSD",1644185423659,55.98091735,113.1,113.02,62.00419894]
["bitfinex","SOLUSD",1644185425057,19.2748,113.1,113.02,62.00419894]
["bitfinex","SOLUSD",1644185425557,19.2748,113.1,113.02,62.25419894]
["bitfinex","SOLUSD",1644185426160,19.2748,113.1,113.02,62.00419894]
["bitfinex","SOLUSD",1644185426161,42.1333,113.1,113.02,62.00419894]
["bitfinex","SOLUSD",1644185426558,45.19394598,113.09,113.02,62.00419894]
["bitfinex","SOLUSD",1644185426759,58.46894598,113.09,113.02,62.00419894]
["bitfinex","SOLUSD",1644185426961,64.46894598,113.09,113.02,62.00419894]
["bitfinex","SOLUSD",1644185434368,68.89094598,113.09,113.02,62.00419894]
["bitfinex","SOLUSD",1644185435399,64.46894598,113.09,113.02,62.00419894]
["bitfinex","SOLUSD",1644185437102,19.275,113.09,113.02,62.00419894]
["bitfinex","SOLUSD",1644185437705,19.275,113.09,113.02,62.25419894]
["bitfinex","SOLUSD",1644185437904,6.0,113.09,113.02,75.52769894]
["bitfinex","SOLUSD",1644185438105,19.2735,113.11,113.02,75.52769894]
["bitfinex","SOLUSD",1644185439204,19.2735,113.11,113.02,77.67406601]
["bitfinex","SOLUSD",1644185441408,24.8234,113.1,113.02,77.67406601]
["bitfinex","SOLUSD",1644185441610,69.25531532,113.1,113.02,77.67406601]
["bitfinex","SOLUSD",1644185441807,82.52921532,113.1,113.02,75.52769894]
["bitfinex","SOLUSD",1644185444915,82.52921532,113.1,113.02,81.52769894]
["bitfinex","SOLUSD",1644185445116,82.52921532,113.1,113.02,75.52769894]
["bitfinex","SOLUSD",1644185445516,82.52921532,113.1,113.02,62.00419894]
["bitfinex","SOLUSD",1644185446112,83.79344448,113.1,113.02,62.00419894]
["bitfinex","SOLUSD",1644185446915,4.422,113.09,113.02,62.00419894]
["bitfinex","SOLUSD",1644185447114,13.2772,113.07,113.02,62.00419894]
["bitfinex","SOLUSD",1644185447513,19.2772,113.07,113.02,62.00419894]
["bitfinex","SOLUSD",1644185471059,42.2165,113.07,113.02,62.00419894]
["bitfinex","SOLUSD",1644185474665,42.2165,113.07,113.0,1.26184679]
["bitfinex","SOLUSD",1644185474868,42.2165,113.07,112.99,25.89224679]
["bitfinex","SOLUSD",1644185475068,4.423,113.06,112.99,1.26184679]
["bitfinex","SOLUSD",1644185475269,13.2828,113.04,112.97,5.68484679]
["bitfinex","SOLUSD",1644185475469,4.424,113.03,112.97,4.423]
["bitfinex","SOLUSD",1644185475668,1.26422916,113.02,112.93,42.29968062]
["bitfinex","SOLUSD",1644185475867,47.25711622,113.01,112.93,41.03783383]
["bitfinex","SOLUSD",1644185476067,51.68211622,113.01,112.93,41.03783383]
["bitfinex","SOLUSD",1644185476266,56.41788706,113.01,112.93,41.03783383]
["bitfinex","SOLUSD",1644185476868,69.70518706,113.01,112.93,41.03783383]
["bitfinex","SOLUSD",1644185479672,65.28018706,113.01,112.93,41.03783383]
["bitfinex","SOLUSD",1644185480772,23.5651,113.0,112.93,41.28783383]
["bitfinex","SOLUSD",1644185480972,19.2873,113.01,112.93,41.28783383]
["bitfinex","SOLUSD",1644185481176,6.0,113.01,112.93,41.28783383]
["bitfinex","SOLUSD",1644185481574,42.8478,113.03,112.93,41.28783383]
["bitfinex","SOLUSD",1644185481775,42.8478,113.03,112.95,46.5542916]
["bitfinex","SOLUSD",1644185482174,42.8478,113.03,112.95,46.8042916]
["bitfinex","SOLUSD",1644185483779,19.2827,113.03,112.95,46.8042916]
["bitfinex","SOLUSD",1644185483977,6.0,113.03,112.95,60.0850916]
["bitfinex","SOLUSD",1644185484176,23.7052,113.05,112.95,60.0850916]
["bitfinex","SOLUSD",1644185484377,19.2802,113.05,112.96,24.6456]
["bitfinex","SOLUSD",1644185484777,19.2802,113.05,112.96,24.8956]
["bitfinex","SOLUSD",1644185484977,19.2802,113.05,112.97,41.57653586]
["bitfinex","SOLUSD",1644185485377,19.2802,113.05,112.97,41.82653586]
["bitfinex","SOLUSD",1644185486183,43.0117,113.05,112.97,41.82653586]
["bitfinex","SOLUSD",1644185489480,43.0117,113.05,112.97,41.57653586]
["bitfinex","SOLUSD",1644185490681,43.0117,113.05,112.97,41.82653586]
["bitfinex","SOLUSD",1644185491183,6.0,113.05,112.97,55.10523586]
["bitfinex","SOLUSD",1644185491384,48.013,113.07,112.98,12.81]
["bitfinex","SOLUSD",1644185491586,30.311,113.07,112.98,39.909]
["bitfinex","SOLUSD",1644185491785,24.311,113.07,112.98,40.159]
["bitfinex","SOLUSD",1644185491983,30.311,113.07,112.98,40.159]
["bitfinex","SOLUSD",1644185492584,30.311,113.07,112.99,42.76303719]
["bitfinex","SOLUSD",1644185492789,23.3037,113.08,112.99,43.01303719]
["bitfinex","SOLUSD",1644185492984,23.3037,113.08,112.99,56.28913719]
["bitfinex","SOLUSD",1644185493184,29.3037,113.08,112.99,56.28913719]
["bitfinex","SOLUSD",1644185493386,29.3037,113.08,113.0,24.8862]
["bitfinex","SOLUSD",1644185493585,29.3037,113.08,113.01,48.44577752]
["bitfinex","SOLUSD",1644185500414,29.3037,113.08,113.01,48.69577752]
["bitfinex","SOLUSD",1644185505814,72.61707349,113.08,113.01,48.44577752]
["bitfinex","SOLUSD",1644185506013,85.89327349,113.08,113.01,48.44577752]
["bitfinex","SOLUSD",1644185506414,42.5799,113.08,113.01,48.44577752]
["bitfinex","SOLUSD",1644185507217,42.5799,113.08,113.01,48.69577752]
["bitfinex","SOLUSD",1644185507820,42.5799,113.08,113.01,48.44577752]
["bitfinex","SOLUSD",1644185512224,43.84412916,113.08,113.01,48.44577752]
["bitfinex","SOLUSD",1644185512426,42.5799,113.08,113.01,48.44577752]
["bitfinex","SOLUSD",1644185512622,43.84412916,113.08,113.01,48.44577752]
["bitfinex","SOLUSD",1644185512834,29.84412916,113.08,113.01,48.44577752]
["bitfinex","SOLUSD",1644185513026,32.03096833,113.08,113.01,48.44577752]
["bitfinex","SOLUSD",1644185513427,45.85046833,113.08,113.01,48.44577752]
["bitfinex","SOLUSD",1644185515729,22.72726833,113.08,113.01,48.44577752]
["bitfinex","SOLUSD",1644185517730,13.2803,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185518131,19.2803,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185518331,13.2803,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185518533,11.2803,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185519834,17.2803,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185524935,57.57509411,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185525234,112.85193328,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185525835,110.66509411,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185526436,71.63452916,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185526638,70.3703,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185527334,71.63452916,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185527534,70.3703,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185528035,18.54452916,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185528235,12.54452916,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185528634,11.2803,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185529639,17.2803,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185531935,16.7803,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185534639,18.04452916,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185536139,16.7803,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185536639,18.04452916,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185537640,16.7803,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185538240,18.04452916,113.06,113.01,48.44577752]
["bitfinex","SOLUSD",1644185552075,1.26422916,113.05,113.01,48.44577752]
["bitfinex","SOLUSD",1644185552476,13.2812,113.04,113.01,48.44577752]
["bitfinex","SOLUSD",1644185552678,19.2812,113.04,113.01,48.44577752]
["bitfinex","SOLUSD",1644185553377,13.2812,113.04,113.01,48.44577752]
["bitfinex","SOLUSD",1644185554579,19.2812,113.04,113.01,48.44577752]
["bitfinex","SOLUSD",1644185556080,6.0,113.04,113.01,48.44577752]
["bitfinex","SOLUSD",1644185556480,6.0,113.06,113.02,2.6234117]
["bitfinex","SOLUSD",1644185556682,7.26422916,113.07,113.02,2.6234117]
["bitfinex","SOLUSD",1644185556980,6.0,113.07,113.02,2.6234117]
["bitfinex","SOLUSD",1644185557179,7.26422916,113.08,113.03,37.43206955]
["bitfinex","SOLUSD",1644185558381,6.0,113.08,113.03,37.43206955]
["bitfinex","SOLUSD",1644185558582,20.53922916,113.09,113.03,37.43206955]
["bitfinex","SOLUSD",1644185558780,7.26422916,113.09,113.03,37.43206955]
["bitfinex","SOLUSD",1644185559586,6.0,113.09,113.03,37.43206955]
["bitfinex","SOLUSD",1644185559985,7.26422916,113.1,113.03,37.43206955]
["bitfinex","SOLUSD",1644185560181,7.26422916,113.1,113.03,37.68206955]
["bitfinex","SOLUSD",1644185561284,6.0,113.1,113.03,37.68206955]
["bitfinex","SOLUSD",1644185561684,20.53772916,113.11,113.03,37.68206955]
["bitfinex","SOLUSD",1644185562286,20.53772916,113.11,113.04,23.7675]
["bitfinex","SOLUSD",1644185562486,20.53772916,113.11,113.05,44.06448416]
["bitfinex","SOLUSD",1644185563686,19.2735,113.11,113.05,44.06448416]
["bitfinex","SOLUSD",1644185568290,13.2735,113.11,113.05,44.06448416]
["bitfinex","SOLUSD",1644185570496,24.49942916,113.12,113.05,44.31448416]
["bitfinex","SOLUSD",1644185570698,23.2352,113.12,113.05,44.31448416]
["bitfinex","SOLUSD",1644185571197,29.2352,113.12,113.05,44.31448416]
["bitfinex","SOLUSD",1644185571396,6.0,113.12,113.05,44.31448416]
["bitfinex","SOLUSD",1644185571596,29.39194497,113.13,113.05,44.31448416]
["bitfinex","SOLUSD",1644185571796,20.53532916,113.13,113.05,44.31448416]
["bitfinex","SOLUSD",1644185571995,20.53532916,113.13,113.06,23.4255]
["bitfinex","SOLUSD",1644185572496,67.46525293,113.13,113.07,46.26589526]
["bitfinex","SOLUSD",1644185574600,4.42,113.12,113.07,46.26589526]
["bitfinex","SOLUSD",1644185574797,48.08414541,113.11,113.07,46.26589526]
["bitfinex","SOLUSD",1644185575199,54.08414541,113.11,113.07,46.26589526]
["bitfinex","SOLUSD",1644185578500,19.2742,113.11,113.07,46.26589526]
["bitfinex","SOLUSD",1644185582808,20.53842916,113.11,113.07,46.26589526]
["bitfinex","SOLUSD",1644185583307,19.2742,113.11,113.07,46.26589526]
["bitfinex","SOLUSD",1644185583805,20.53842916,113.11,113.07,46.26589526]
["bitfinex","SOLUSD",1644185586605,1.26422916,113.1,113.07,46.26589526]
["bitfinex","SOLUSD",1644185587006,7.26422916,113.1,113.07,46.26589526]
["bitfinex","SOLUSD",1644185587607,20.53812916,113.1,113.07,46.26589526]
["bitfinex","SOLUSD",1644185587808,24.95912916,113.1,113.06,23.4255]
["bitfinex","SOLUSD",1644185588008,1.26422916,113.09,113.03,24.6293]
["bitfinex","SOLUSD",1644185588207,7.26422916,113.09,113.03,24.6293]
["bitfinex","SOLUSD",1644185588812,45.55460712,113.09,113.04,40.23595875]
["bitfinex","SOLUSD",1644185589008,14.54072916,113.08,113.04,40.23595875]
["bitfinex","SOLUSD",1644185589407,20.54072916,113.08,113.04,40.23595875]
["bitfinex","SOLUSD",1644185590510,19.2765,113.08,113.04,40.23595875]
["bitfinex","SOLUSD",1644185606352,54.23749223,113.08,113.04,40.23595875]
["bitfinex","SOLUSD",1644185606955,55.50172139,113.08,113.04,40.23595875]
["bitfinex","SOLUSD",1644185608069,20.54072916,113.08,113.04,40.23595875]
["bitfinex","SOLUSD",1644185619910,7.26422916,113.08,113.04,40.23595875]
["bitfinex","SOLUSD",1644185620212,1.26422916,113.09,113.04,40.23595875]
["bitfinex","SOLUSD",1644185621412,1.26422916,113.09,113.04,40.48595875]
["bitfinex","SOLUSD",1644185621611,1.26422916,113.1,113.05,24.2059]
["bitfinex","SOLUSD",1644185621810,1.26422916,113.1,113.06,41.76504904]
["bitfinex","SOLUSD",1644185622311,1.26422916,113.13,113.06,42.01504904]
["bitfinex","SOLUSD",1644185622511,1.26422916,113.13,113.07,24.2059]
["bitfinex","SOLUSD",1644185622718,1.26422916,113.13,113.08,44.49065569]
["bitfinex","SOLUSD",1644185622913,7.26422916,113.13,113.08,44.49065569]
["bitfinex","SOLUSD",1644185623716,56.00284096,113.13,113.08,44.49065569]
["bitfinex","SOLUSD",1644185623914,69.27324096,113.13,113.08,44.49065569]
["bitfinex","SOLUSD",1644185624113,5.68422916,113.12,113.08,44.49065569]
["bitfinex","SOLUSD",1644185624513,11.68422916,113.12,113.08,44.49065569]
["bitfinex","SOLUSD",1644185625013,7.26422916,113.12,113.08,44.49065569]
["bitfinex","SOLUSD",1644185625913,20.53582916,113.12,113.08,44.49065569]
["bitfinex","SOLUSD",1644185633019,19.2716,113.12,113.08,44.49065569]
["bitfinex","SOLUSD",1644185633220,20.53582916,113.12,113.08,44.49065569]
["bitfinex","SOLUSD",1644185633420,19.2716,113.12,113.08,44.49065569]
["bitfinex","SOLUSD",1644185634821,23.6916,113.12,113.08,44.49065569]
["bitfinex","SOLUSD",1644185635020,24.95582916,113.12,113.08,44.49065569]
["bitfinex","SOLUSD",1644185638024,20.53582916,113.12,113.08,44.49065569]
["bitfinex","SOLUSD",1644185640124,59.74899929,113.12,113.08,44.49065569]
["bitfinex","SOLUSD",1644185640325,59.74899929,113.12,113.03,28.6006]
["bitfinex","SOLUSD",1644185640526,30.22402916,113.11,113.04,23.747]
["bitfinex","SOLUSD",1644185640725,13.2761,113.09,113.0,4.421]
["bitfinex","SOLUSD",1644185640927,13.2761,113.09,113.01,23.747]
["bitfinex","SOLUSD",1644185641125,4.422,113.08,113.01,23.747]
["bitfinex","SOLUSD",1644185641327,43.54207257,113.08,113.02,44.01320502]
["bitfinex","SOLUSD",1644185641526,34.2887,113.08,113.02,44.01320502]
["bitfinex","SOLUSD",1644185641928,47.5657,113.08,113.02,44.01320502]
["bitfinex","SOLUSD",1644185642628,43.1437,113.08,113.02,44.01320502]
["bitfinex","SOLUSD",1644185648336,19.277,113.08,113.02,44.01320502]
["bitfinex","SOLUSD",1644185648538,18.96092916,113.1,113.02,44.01320502]
["bitfinex","SOLUSD",1644185648738,37.51352916,113.1,113.03,24.8099]
["bitfinex","SOLUSD",1644185648933,43.51352916,113.1,113.04,40.5224274]
["bitfinex","SOLUSD",1644185650134,47.93552916,113.1,113.04,40.5224274]
["bitfinex","SOLUSD",1644185653060,95.70682325,113.1,113.04,40.5224274]
["bitfinex","SOLUSD",1644185657168,150.98366242,113.1,113.04,40.5224274]
["bitfinex","SOLUSD",1644185657672,1.26422916,113.09,113.04,40.5224274]
["bitfinex","SOLUSD",1644185657869,17.6984,113.08,113.04,40.5224274]
["bitfinex","SOLUSD",1644185658268,23.6984,113.08,113.04,40.5224274]
["bitfinex","SOLUSD",1644185658868,19.2764,113.08,113.04,40.5224274]
["bitfinex","SOLUSD",1644185676988,60.48793028,113.08,113.04,40.5224274]
["bitfinex","SOLUSD",1644185677493,62.67476945,113.08,112.99,54.79754679]
["bitfinex","SOLUSD",1644185677689,27.535,113.07,112.99,25.63494679]
["bitfinex","SOLUSD",1644185677889,13.2792,113.06,112.99,24.3731]
["bitfinex","SOLUSD",1644185678189,13.2792,113.06,113.0,22.6954]
["bitfinex","SOLUSD",1644185678388,19.2792,113.06,113.01,48.02156309]
["bitfinex","SOLUSD",1644185679893,58.65787804,113.06,113.01,48.02156309]
["bitfinex","SOLUSD",1644185681692,19.2792,113.06,113.01,48.02156309]
["bitfinex","SOLUSD",1644185686594,19.2792,113.06,113.01,47.52156309]
["bitfinex","SOLUSD",1644185687397,23.7022,113.06,113.01,47.52156309]
["bitfinex","SOLUSD",1644185689702,19.2792,113.06,113.01,47.52156309]
["bitfinex","SOLUSD",1644185701134,45.95095214,113.05,113.01,47.52156309]
["bitfinex","SOLUSD",1644185701336,59.23115214,113.05,113.01,47.52156309]
["bitfinex","SOLUSD",1644185701535,65.23115214,113.05,113.01,47.52156309]
["bitfinex","SOLUSD",1644185702736,65.23115214,113.05,113.0,22.6954]
["bitfinex","SOLUSD",1644185703239,69.65415214,113.05,113.0,22.6954]
["bitfinex","SOLUSD",1644185703436,71.84099131,113.05,113.0,22.6954]
["bitfinex","SOLUSD",1644185703836,95.65029131,113.05,113.0,68.98354919]
["bitfinex","SOLUSD",1644185705236,96.91452047,113.05,113.0,68.98354919]
["bitfinex","SOLUSD",1644185712147,50.96356833,113.05,113.0,68.98354919]
["bitfinex","SOLUSD",1644185712346,104.05356833,113.05,112.95,5.68484679]
["bitfinex","SOLUSD",1644185712546,1.26422916,113.03,112.96,24.9622]
["bitfinex","SOLUSD",1644185712746,13.2863,113.01,112.96,24.9622]
["bitfinex","SOLUSD",1644185712951,36.2196,113.01,112.96,24.9622]
["bitfinex","SOLUSD",1644185713146,42.2196,113.01,112.96,24.9622]
["bitfinex","SOLUSD",1644185713348,42.2196,113.01,112.97,42.22956183]
["bitfinex","SOLUSD",1644185713748,13.2875,112.99,112.97,42.22956183]
["bitfinex","SOLUSD",1644185714047,19.2875,112.99,112.97,42.22956183]
["bitfinex","SOLUSD",1644185720252,19.2875,112.99,112.94,22.6113]
["bitfinex","SOLUSD",1644185721356,19.2875,112.99,112.95,44.9935499]
["bitfinex","SOLUSD",1644185728181,120.0287455,112.99,112.94,22.6113]
["bitfinex","SOLUSD",1644185728381,13.2913,112.97,112.88,5.68784679]
["bitfinex","SOLUSD",1644185728580,13.2913,112.97,112.88,24.05934679]
["bitfinex","SOLUSD",1644185728581,19.2913,112.97,112.88,24.05934679]
["bitfinex","SOLUSD",1644185728883,19.2913,112.97,112.88,23.0475]
["bitfinex","SOLUSD",1644185729090,65.17374863,112.97,112.89,37.91705025]
["bitfinex","SOLUSD",1644185729285,65.17374863,112.97,112.91,44.01496398]
["bitfinex","SOLUSD",1644185730085,89.71124863,112.97,112.91,44.01496398]
["bitfinex","SOLUSD",1644185730693,4.426,112.96,112.91,44.01496398]
["bitfinex","SOLUSD",1644185730892,13.2921,112.95,112.91,44.01496398]
["bitfinex","SOLUSD",1644185731291,19.2921,112.95,112.91,44.01496398]
["bitfinex","SOLUSD",1644185740395,19.2921,112.95,112.87,4.426]
["bitfinex","SOLUSD",1644185740396,68.08683917,112.94,112.87,4.426]
["bitfinex","SOLUSD",1644185740595,66.3893,112.91,112.83,23.97004679]
["bitfinex","SOLUSD",1644185740796,79.1993,112.91,112.81,5.68984679]
["bitfinex","SOLUSD",1644185740998,6.61683917,112.9,112.8,0.44919848]
["bitfinex","SOLUSD",1644185741198,22.15682164,112.9,112.8,0.44919848]
["bitfinex","SOLUSD",1644185741397,49.38777697,112.89,112.8,38.73879934]
["bitfinex","SOLUSD",1644185741600,4.43,112.88,112.8,38.73879934]
["bitfinex","SOLUSD",1644185741803,4.43,112.88,112.8,44.73879934]
["bitfinex","SOLUSD",1644185742005,13.301,112.87,112.8,44.98879934]
["bitfinex","SOLUSD",1644185742208,19.301,112.87,112.8,44.98879934]
["bitfinex","SOLUSD",1644185743701,19.301,112.87,112.8,44.73879934]
["bitfinex","SOLUSD",1644185744703,19.301,112.87,112.8,38.73879934]
["bitfinex","SOLUSD",1644185745108,19.301,112.87,112.8,38.98879934]
["bitfinex","SOLUSD",1644185747908,19.301,112.87,112.8,38.73879934]
["bitfinex","SOLUSD",1644185748114,19.301,112.87,112.8,38.98879934]
["bitfinex","SOLUSD",1644185753312,19.301,112.87,112.8,38.48879934]
["bitfinex","SOLUSD",1644185753512,19.301,112.87,112.8,38.23879934]
["bitfinex","SOLUSD",1644185756916,13.301,112.87,112.8,38.23879934]
["bitfinex","SOLUSD",1644185757117,19.301,112.87,112.8,38.23879934]
["bitfinex","SOLUSD",1644185759517,6.0,112.87,112.8,38.23879934]
["bitfinex","SOLUSD",1644185759721,53.26518247,112.89,112.8,42.91979934]
["bitfinex","SOLUSD",1644185759917,53.26518247,112.89,112.8,38.48879934]
["bitfinex","SOLUSD",1644185761118,28.83908247,112.89,112.8,51.78699934]
["bitfinex","SOLUSD",1644185761546,6.0,112.89,112.8,51.78699934]
["bitfinex","SOLUSD",1644185761744,6.0,112.89,112.8,64.59699934]
["bitfinex","SOLUSD",1644185761944,23.727,112.91,112.8,64.59699934]
["bitfinex","SOLUSD",1644185762143,23.727,112.91,112.81,23.3122]
["bitfinex","SOLUSD",1644185762343,23.727,112.91,112.81,36.8589]
["bitfinex","SOLUSD",1644185762547,23.727,112.91,112.82,44.15808087]
["bitfinex","SOLUSD",1644185762747,23.727,112.91,112.82,44.40808087]
["bitfinex","SOLUSD",1644185763745,23.727,112.91,112.82,48.83808087]
["bitfinex","SOLUSD",1644185764545,23.727,112.91,112.82,48.58808087]
["bitfinex","SOLUSD",1644185764746,23.727,112.91,112.82,48.83808087]
["bitfinex","SOLUSD",1644185765948,23.727,112.91,112.82,44.40808087]
["bitfinex","SOLUSD",1644185766547,23.727,112.91,112.82,44.15808087]
["bitfinex","SOLUSD",1644185767549,23.727,112.91,112.83,23.0249]
["bitfinex","SOLUSD",1644185768647,23.727,112.91,112.84,45.0764226]
["bitfinex","SOLUSD",1644185770853,19.297,112.91,112.84,45.0764226]
["bitfinex","SOLUSD",1644185772257,4.429,112.9,112.84,45.0764226]
["bitfinex","SOLUSD",1644185772457,13.2987,112.89,112.84,45.0764226]
["bitfinex","SOLUSD",1644185772855,19.2987,112.89,112.84,45.0764226]
["bitfinex","SOLUSD",1644185775659,6.0,112.89,112.84,45.0764226]
["bitfinex","SOLUSD",1644185775859,6.0,112.89,112.84,45.3264226]
["bitfinex","SOLUSD",1644185776058,19.2968,112.91,112.84,45.3264226]
["bitfinex","SOLUSD",1644185776865,19.2968,112.91,112.84,45.0764226]
["bitfinex","SOLUSD",1644185777360,19.2968,112.91,112.84,45.3264226]
["bitfinex","SOLUSD",1644185779460,6.0,112.91,112.84,45.3264226]
["bitfinex","SOLUSD",1644185779660,28.8911,112.92,112.84,45.3264226]
["bitfinex","SOLUSD",1644185780062,0.30350245,112.87,112.76,4.48337872]
["bitfinex","SOLUSD",1644185780262,4.432,112.86,112.77,48.17404767]
["bitfinex","SOLUSD",1644185780463,46.42114651,112.85,112.77,48.17404767]
["bitfinex","SOLUSD",1644185780664,91.71738777,112.85,112.77,48.17404767]
["bitfinex","SOLUSD",1644185780862,91.71738777,112.85,112.77,47.67404767]
["bitfinex","SOLUSD",1644185781162,11.60477238,112.84,112.77,47.67404767]
["bitfinex","SOLUSD",1644185781362,4.432,112.83,112.77,47.67404767]
["bitfinex","SOLUSD",1644185781561,13.3078,112.82,112.77,47.67404767]
["bitfinex","SOLUSD",1644185781765,15.49463917,112.82,112.77,47.67404767]
["bitfinex","SOLUSD",1644185782161,21.49463917,112.82,112.77,47.67404767]
["bitfinex","SOLUSD",1644185783563,19.3078,112.82,112.77,47.67404767]
["bitfinex","SOLUSD",1644185785564,21.49463917,112.82,112.77,47.67404767]
["bitfinex","SOLUSD",1644185790872,8.18683917,112.82,112.77,47.67404767]
["bitfinex","SOLUSD",1644185791270,9.41793321,112.84,112.77,47.67404767]
["bitfinex","SOLUSD",1644185791271,8.24943724,112.84,112.77,47.67404767]
["bitfinex","SOLUSD",1644185791470,19.42883917,112.87,112.77,47.67404767]
["bitfinex","SOLUSD",1644185791671,4.431,112.9,112.77,66.73404767]
["bitfinex","SOLUSD",1644185791874,13.2993,112.89,112.78,27.2425]
["bitfinex","SOLUSD",1644185792272,13.2993,112.89,112.79,18.0510798]
["bitfinex","SOLUSD",1644185792471,13.2993,112.89,112.81,35.03672563]
["bitfinex","SOLUSD",1644185792873,13.2993,112.89,112.81,35.28672563]
["bitfinex","SOLUSD",1644185793072,19.2993,112.89,112.81,35.28672563]
["bitfinex","SOLUSD",1644185795399,6.0,112.89,112.81,35.03672563]
["bitfinex","SOLUSD",1644185795599,4.431,112.9,112.81,35.03672563]
["bitfinex","SOLUSD",1644185795798,17.7268,112.91,112.81,35.28672563]
["bitfinex","SOLUSD",1644185796603,17.7268,112.91,112.81,37.43294734]
["bitfinex","SOLUSD",1644185796799,17.7268,112.91,112.81,35.28672563]
["bitfinex","SOLUSD",1644185799600,23.7268,112.91,112.81,35.28672563]
["bitfinex","SOLUSD",1644185805206,36.66185833,112.9,112.81,35.28672563]
["bitfinex","SOLUSD",1644185808108,42.66185833,112.9,112.81,35.28672563]
["bitfinex","SOLUSD",1644185809008,6.0,112.9,112.81,35.28672563]
["bitfinex","SOLUSD",1644185809308,17.7268,112.91,112.81,35.28672563]
["bitfinex","SOLUSD",1644185809907,60.44077367,112.91,112.81,35.28672563]
["bitfinex","SOLUSD",1644185811712,56.01077367,112.91,112.81,35.28672563]
["bitfinex","SOLUSD",1644185813212,62.01077367,112.91,112.81,35.28672563]
["bitfinex","SOLUSD",1644185815714,4.43,112.9,112.81,35.28672563]
["bitfinex","SOLUSD",1644185816115,38.49306889,112.89,112.81,35.03672563]
["bitfinex","SOLUSD",1644185816717,44.49306889,112.89,112.81,35.03672563]
["bitfinex","SOLUSD",1644185817817,44.49306889,112.89,112.81,35.28672563]
["bitfinex","SOLUSD",1644185818016,57.79166889,112.89,112.81,35.28672563]
["bitfinex","SOLUSD",1644185820016,19.2986,112.89,112.81,35.03672563]
["bitfinex","SOLUSD",1644185820218,6.0,112.89,112.81,35.28672563]
["bitfinex","SOLUSD",1644185820419,29.2821,112.9,112.81,35.28672563]
["bitfinex","SOLUSD",1644185821221,69.07152103,112.9,112.81,35.28672563]
["bitfinex","SOLUSD",1644185821723,64.64152103,112.9,112.81,35.28672563]
["bitfinex","SOLUSD",1644185823822,70.64152103,112.9,112.81,35.28672563]
["bitfinex","SOLUSD",1644185825121,75.07152103,112.9,112.81,41.28672563]
["bitfinex","SOLUSD",1644185825324,75.07152103,112.9,112.81,35.28672563]
["bitfinex","SOLUSD",1644185826123,70.64152103,112.9,112.81,41.28672563]
["bitfinex","SOLUSD",1644185826323,70.64152103,112.9,112.81,35.28672563]
["bitfinex","SOLUSD",1644185826725,70.64152103,112.9,112.81,41.28672563]
["bitfinex","SOLUSD",1644185827524,83.93902103,112.9,112.81,41.28672563]
["bitfinex","SOLUSD",1644185830728,96.74902103,112.9,112.81,35.03672563]
["bitfinex","SOLUSD",1644185831129,13.3016,112.87,112.81,35.03672563]
["bitfinex","SOLUSD",1644185831328,39.91365434,112.86,112.81,35.03672563]
["bitfinex","SOLUSD",1644185836359,39.91365434,112.86,112.8,47.2797]
["bitfinex","SOLUSD",1644185836360,53.21565434,112.86,112.8,47.2797]
["bitfinex","SOLUSD",1644185836533,53.21565434,112.86,112.8,47.5297]
["bitfinex","SOLUSD",1644185837334,53.21565434,112.86,112.8,94.42474979]
["bitfinex","SOLUSD",1644185839336,53.21565434,112.86,112.8,47.5297]
["bitfinex","SOLUSD",1644185839637,59.21565434,112.86,112.8,47.5297]
["bitfinex","SOLUSD",1644185845769,59.21565434,112.86,112.76,19.44160043]
["bitfinex","SOLUSD",1644185845969,24.8157,112.85,112.76,0.05437872]
["bitfinex","SOLUSD",1644185846170,13.3061,112.83,112.76,0.05437872]
["bitfinex","SOLUSD",1644185846770,39.68262625,112.82,112.76,0.05437872]
["bitfinex","SOLUSD",1644185847373,52.98932625,112.82,112.76,0.05437872]
["bitfinex","SOLUSD",1644185849374,58.98932625,112.82,112.76,0.05437872]
["bitfinex","SOLUSD",1644185849575,52.98932625,112.82,112.76,0.05437872]
["bitfinex","SOLUSD",1644185850579,13.3067,112.82,112.76,0.05437872]
["bitfinex","SOLUSD",1644185855285,34.98434546,112.83,112.76,0.05437872]
["bitfinex","SOLUSD",1644185858285,40.98434546,112.83,112.76,0.05437872]
["bitfinex","SOLUSD",1644185858485,34.98434546,112.83,112.76,0.05437872]
["bitfinex","SOLUSD",1644185859488,34.98434546,112.83,112.75,35.95771521]
["bitfinex","SOLUSD",1644185860389,34.98434546,112.83,112.75,35.93260624]
["bitfinex","SOLUSD",1644185861589,34.98434546,112.83,112.75,0.10875744]
["bitfinex","SOLUSD",1644185861790,48.29004546,112.83,112.75,0.10875744]
["bitfinex","SOLUSD",1644185861990,48.29004546,112.83,112.75,0.08359702]
["bitfinex","SOLUSD",1644185862190,48.29004546,112.83,112.74,24.7093]
["bitfinex","SOLUSD",1644185862191,48.29004546,112.83,112.74,24.5104119]
["bitfinex","SOLUSD",1644185862389,48.29004546,112.83,112.74,0.21751488]
["bitfinex","SOLUSD",1644185862590,41.7726939,112.81,112.74,0.21751488]
["bitfinex","SOLUSD",1644185862792,13.3094,112.8,112.74,0.21751488]
["bitfinex","SOLUSD",1644185863191,37.95799305,112.79,112.72,46.59299842]
["bitfinex","SOLUSD",1644185863591,37.95799305,112.79,112.72,0.43502976]
["bitfinex","SOLUSD",1644185864392,35.7414845,112.79,112.72,0.43502976]
["bitfinex","SOLUSD",1644185864592,35.7414845,112.79,112.72,36.69244049]
["bitfinex","SOLUSD",1644185865793,35.7414845,112.79,112.72,36.94244049]
["bitfinex","SOLUSD",1644185866401,13.3094,112.8,112.72,36.94244049]
["bitfinex","SOLUSD",1644185867995,37.6918,112.8,112.72,42.94244049]
["bitfinex","SOLUSD",1644185868593,24.3824,112.8,112.72,42.94244049]
["bitfinex","SOLUSD",1644185869193,13.3074,112.82,112.72,42.94244049]
["bitfinex","SOLUSD",1644185869394,36.175,112.82,112.73,23.4567]
["bitfinex","SOLUSD",1644185869593,83.17258885,112.82,112.74,30.93100992]
["bitfinex","SOLUSD",1644185869794,36.175,112.82,112.74,31.18100992]
["bitfinex","SOLUSD",1644185870195,28.8676,112.82,112.74,31.18100992]
["bitfinex","SOLUSD",1644185870394,28.8676,112.82,112.74,36.93100992]
["bitfinex","SOLUSD",1644185870601,4.433,112.84,112.74,37.18100992]
["bitfinex","SOLUSD",1644185870798,23.673,112.85,112.75,27.4741]
["bitfinex","SOLUSD",1644185870998,23.673,112.85,112.76,36.25741073]
["bitfinex","SOLUSD",1644185871199,36.9769,112.85,112.76,42.50741073]
["bitfinex","SOLUSD",1644185871399,36.9769,112.85,112.76,36.50741073]
["bitfinex","SOLUSD",1644185871999,42.9769,112.85,112.76,36.50741073]
["bitfinex","SOLUSD",1644185873005,42.9769,112.85,112.76,49.80981073]
["bitfinex","SOLUSD",1644185874201,42.9769,112.85,112.76,55.80981073]
["bitfinex","SOLUSD",1644185875102,29.673,112.85,112.76,55.80981073]
["bitfinex","SOLUSD",1644185875302,26.69911113,112.89,112.76,75.19803244]
["bitfinex","SOLUSD",1644185875502,23.703,112.89,112.79,13.2986]
["bitfinex","SOLUSD",1644185875699,23.703,112.89,112.8,23.6312]
["bitfinex","SOLUSD",1644185876099,23.703,112.89,112.8,29.8812]
["bitfinex","SOLUSD",1644185876300,23.703,112.89,112.81,30.93100992]
["bitfinex","SOLUSD",1644185876701,23.703,112.89,112.81,31.18100992]
["bitfinex","SOLUSD",1644185878922,23.703,112.89,112.81,37.18100992]
["bitfinex","SOLUSD",1644185879124,23.703,112.89,112.81,31.18100992]
["bitfinex","SOLUSD",1644185879323,23.703,112.89,112.81,37.18100992]
["bitfinex","SOLUSD",1644185879524,23.703,112.89,112.81,31.18100992]
["bitfinex","SOLUSD",1644185882627,23.703,112.89,112.81,37.18100992]
["bitfinex","SOLUSD",1644185889634,34.60737497,112.88,112.81,37.18100992]
["bitfinex","SOLUSD",1644185889837,34.60737497,112.88,112.81,31.18100992]
["bitfinex","SOLUSD",1644185890135,40.60737497,112.88,112.81,31.18100992]
["bitfinex","SOLUSD",1644185890335,23.703,112.89,112.81,31.18100992]
["bitfinex","SOLUSD",1644185890536,29.703,112.89,112.81,31.18100992]
["bitfinex","SOLUSD",1644185891136,23.703,112.89,112.81,31.18100992]
["bitfinex","SOLUSD",1644185891536,61.12921858,112.89,112.81,31.18100992]
["bitfinex","SOLUSD",1644185891738,67.12921858,112.89,112.81,31.18100992]
["bitfinex","SOLUSD",1644185891936,13.2998,112.88,112.81,31.18100992]
["bitfinex","SOLUSD",1644185893847,13.2998,112.88,112.81,30.93100992]
["bitfinex","SOLUSD",1644185894041,13.2998,112.88,112.81,31.18100992]
["bitfinex","SOLUSD",1644185895343,45.78862599,112.87,112.81,31.18100992]
["bitfinex","SOLUSD",1644185897041,45.78862599,112.87,112.81,30.93100992]
["bitfinex","SOLUSD",1644185897244,45.78862599,112.87,112.81,31.18100992]
["bitfinex","SOLUSD",1644185897642,51.78862599,112.87,112.81,30.93100992]
["bitfinex","SOLUSD",1644185897844,45.78862599,112.87,112.81,30.93100992]
["bitfinex","SOLUSD",1644185900046,65.08962599,112.87,112.81,31.93100992]
["bitfinex","SOLUSD",1644185901847,66.34791098,112.87,112.81,31.93100992]
["bitfinex","SOLUSD",1644185902847,60.34791098,112.87,112.81,31.93100992]
["bitfinex","SOLUSD",1644185903048,66.34791098,112.87,112.81,1.0]
["bitfinex","SOLUSD",1644185903249,60.34791098,112.87,112.81,1.0]
["bitfinex","SOLUSD",1644185903750,58.08962599,112.87,112.79,25.0804]
["bitfinex","SOLUSD",1644185903953,58.08962599,112.87,112.8,46.49340871]
["bitfinex","SOLUSD",1644185904349,58.08962599,112.87,112.8,46.74340871]
["bitfinex","SOLUSD",1644185904756,59.34791098,112.87,112.8,46.74340871]
["bitfinex","SOLUSD",1644185905554,64.08962599,112.87,112.8,46.74340871]
["bitfinex","SOLUSD",1644185906054,58.08962599,112.87,112.8,46.74340871]
["bitfinex","SOLUSD",1644185907055,59.34791098,112.87,112.8,46.74340871]
["bitfinex","SOLUSD",1644185907756,65.34791098,112.87,112.8,46.49340871]
["bitfinex","SOLUSD",1644185907955,1.25828499,112.86,112.8,46.49340871]
["bitfinex","SOLUSD",1644185908155,41.12573107,112.85,112.8,46.49340871]
["bitfinex","SOLUSD",1644185908556,41.12573107,112.85,112.8,46.74340871]
["bitfinex","SOLUSD",1644185909057,14.55928499,112.87,112.8,46.74340871]
["bitfinex","SOLUSD",1644185909058,14.55928499,112.87,112.8,46.49340871]
["bitfinex","SOLUSD",1644185909258,14.55928499,112.87,112.8,46.74340871]
["bitfinex","SOLUSD",1644185909558,20.55928499,112.87,112.8,46.74340871]
["bitfinex","SOLUSD",1644185909856,14.55928499,112.87,112.8,46.74340871]
["bitfinex","SOLUSD",1644185910057,44.1932539,112.86,112.8,46.49340871]
["bitfinex","SOLUSD",1644185910256,44.1932539,112.86,112.8,46.74340871]
["bitfinex","SOLUSD",1644185910457,44.1932539,112.86,112.8,46.49340871]
["bitfinex","SOLUSD",1644185910656,45.45153889,112.86,112.8,46.49340871]
["bitfinex","SOLUSD",1644185911059,45.45153889,112.86,112.8,46.74340871]
["bitfinex","SOLUSD",1644185911257,44.1932539,112.86,112.8,46.74340871]
["bitfinex","SOLUSD",1644185911478,44.1932539,112.86,112.8,46.49340871]
["bitfinex","SOLUSD",1644185911678,44.1932539,112.86,112.8,46.74340871]
["bitfinex","SOLUSD",1644185911880,44.1932539,112.86,112.79,24.8304]
["bitfinex","SOLUSD",1644185912079,57.4953539,112.86,112.79,25.0804]
["bitfinex","SOLUSD",1644185912579,58.75363889,112.86,112.79,25.0804]
["bitfinex","SOLUSD",1644185912782,58.75363889,112.86,112.79,24.8304]
["bitfinex","SOLUSD",1644185912982,58.75363889,112.86,112.79,43.44574017]
["bitfinex","SOLUSD",1644185913485,64.75363889,112.86,112.79,43.44574017]
["bitfinex","SOLUSD",1644185913681,58.75363889,112.86,112.79,43.44574017]
["bitfinex","SOLUSD",1644185914084,64.75363889,112.86,112.79,43.44574017]
["bitfinex","SOLUSD",1644185914288,58.75363889,112.86,112.79,43.44574017]
["bitfinex","SOLUSD",1644185914488,58.75363889,112.86,112.78,23.2379]
["bitfinex","SOLUSD",1644185914783,64.75363889,112.86,112.78,23.2379]
["bitfinex","SOLUSD",1644185915181,69.18463889,112.86,112.78,23.2379]
["bitfinex","SOLUSD",1644185915382,69.18463889,112.86,112.78,61.43361383]
["bitfinex","SOLUSD",1644185915781,1.25828499,112.85,112.78,61.43361383]
["bitfinex","SOLUSD",1644185915981,37.049352,112.84,112.78,61.43361383]
["bitfinex","SOLUSD",1644185919689,37.049352,112.84,112.77,23.2586]
["bitfinex","SOLUSD",1644185920690,37.049352,112.84,112.77,67.39651638]
["bitfinex","SOLUSD",1644185921691,37.049352,112.84,112.77,67.64651638]
["bitfinex","SOLUSD",1644185922093,37.049352,112.84,112.77,67.39651638]
["bitfinex","SOLUSD",1644185922592,37.049352,112.84,112.77,67.64651638]
["bitfinex","SOLUSD",1644185923796,50.353752,112.84,112.77,67.64651638]
["bitfinex","SOLUSD",1644185924195,50.353752,112.84,112.77,67.39651638]
["bitfinex","SOLUSD",1644185927697,56.353752,112.84,112.77,67.39651638]
["bitfinex","SOLUSD",1644185928300,56.353752,112.84,112.77,67.64651638]
["bitfinex","SOLUSD",1644185929904,56.353752,112.84,112.77,67.39651638]
["bitfinex","SOLUSD",1644185930125,56.353752,112.84,112.77,67.64651638]
["bitfinex","SOLUSD",1644185931406,50.353752,112.84,112.77,67.39651638]
["bitfinex","SOLUSD",1644185932410,51.61203699,112.84,112.76,0.43502976]
["bitfinex","SOLUSD",1644185932609,23.7489,112.83,112.76,0.43502976]
["bitfinex","SOLUSD",1644185933007,13.3066,112.82,112.76,0.43502976]
["bitfinex","SOLUSD",1644185933407,46.47834755,112.81,112.76,0.43502976]
["bitfinex","SOLUSD",1644185933808,46.47834755,112.81,112.76,22.45613209]
["bitfinex","SOLUSD",1644185934008,13.3066,112.82,112.76,22.45613209]
["bitfinex","SOLUSD",1644185935107,53.94154987,112.82,112.76,22.45613209]
["bitfinex","SOLUSD",1644185938110,19.3066,112.82,112.76,22.45613209]
["bitfinex","SOLUSD",1644185938311,23.7489,112.83,112.76,22.45613209]
["bitfinex","SOLUSD",1644185939214,35.19782239,112.84,112.76,22.45613209]
["bitfinex","SOLUSD",1644185939412,20.56138499,112.85,112.78,44.33819393]
["bitfinex","SOLUSD",1644185939613,7.25828499,112.85,112.78,44.33819393]
["bitfinex","SOLUSD",1644185939812,24.6064,112.87,112.78,44.33819393]
["bitfinex","SOLUSD",1644185939813,25.86468499,112.87,112.78,50.58819393]
["bitfinex","SOLUSD",1644185940015,25.86468499,112.87,112.79,22.7504]
["bitfinex","SOLUSD",1644185940212,25.86468499,112.87,112.79,28.7504]
["bitfinex","SOLUSD",1644185940412,25.86468499,112.87,112.79,22.7504]
["bitfinex","SOLUSD",1644185940611,71.35601769,112.87,112.8,23.85022672]
["bitfinex","SOLUSD",1644185941013,84.65761769,112.87,112.8,23.85022672]
["bitfinex","SOLUSD",1644185947723,90.65761769,112.87,112.8,23.85022672]
["bitfinex","SOLUSD",1644185947921,84.65761769,112.87,112.8,23.85022672]
["bitfinex","SOLUSD",1644185949725,90.65761769,112.87,112.8,23.85022672]
["bitfinex","SOLUSD",1644185949926,84.65761769,112.87,112.8,23.85022672]
["bitfinex","SOLUSD",1644185950328,83.3993327,112.87,112.8,23.85022672]
["bitfinex","SOLUSD",1644185950527,83.3993327,112.87,112.8,29.85022672]
["bitfinex","SOLUSD",1644185950725,83.3993327,112.87,112.8,23.85022672]
["bitfinex","SOLUSD",1644185952328,84.65761769,112.87,112.8,23.85022672]
["bitfinex","SOLUSD",1644185953144,83.3993327,112.87,112.8,23.85022672]
["bitfinex","SOLUSD",1644185957349,83.3993327,112.87,112.8,0.25]
["bitfinex","SOLUSD",1644185958352,83.3993327,112.87,112.79,23.0004]
["bitfinex","SOLUSD",1644185958549,83.3993327,112.87,112.79,66.97685726]
["bitfinex","SOLUSD",1644185960560,83.3993327,112.87,112.79,72.97685726]
["bitfinex","SOLUSD",1644185960758,89.3993327,112.87,112.79,72.97685726]
["bitfinex","SOLUSD",1644185960957,83.3993327,112.87,112.79,66.97685726]
["bitfinex","SOLUSD",1644185961158,83.3993327,112.87,112.79,72.97685726]
["bitfinex","SOLUSD",1644185963662,83.3993327,112.87,112.79,66.97685726]
["bitfinex","SOLUSD",1644185966668,83.3993327,112.87,112.79,72.97685726]
["bitfinex","SOLUSD",1644185967970,84.65761769,112.87,112.79,72.97685726]
["bitfinex","SOLUSD",1644185968870,84.65761769,112.87,112.79,66.97685726]
["bitfinex","SOLUSD",1644185969069,84.65761769,112.87,112.79,72.97685726]
["bitfinex","SOLUSD",1644185970071,84.65761769,112.87,112.79,66.97685726]
["bitfinex","SOLUSD",1644185970673,84.65761769,112.87,112.79,72.97685726]
["bitfinex","SOLUSD",1644185971072,84.65761769,112.87,112.79,66.97685726]
["bitfinex","SOLUSD",1644185977184,23.3102,112.86,112.79,66.97685726]
["bitfinex","SOLUSD",1644185977586,47.83289602,112.85,112.79,66.97685726]
["bitfinex","SOLUSD",1644185984605,47.83289602,112.85,112.8,2.21533008]
["bitfinex","SOLUSD",1644185984803,47.83289602,112.85,112.8,2.46533008]
["bitfinex","SOLUSD",1644185997724,23.3102,112.86,112.8,32.14481236]
["bitfinex","SOLUSD",1644185997927,13.2996,112.88,112.8,38.14481236]
["bitfinex","SOLUSD",1644185997928,1.25828499,112.88,112.8,38.14481236]
["bitfinex","SOLUSD",1644185998125,6.0,112.88,112.81,22.8673]
["bitfinex","SOLUSD",1644185998325,23.90318499,112.89,112.81,23.1173]
["bitfinex","SOLUSD",1644185998525,6.0,112.88,112.81,23.1173]
["bitfinex","SOLUSD",1644185998726,42.20054624,112.88,112.81,23.1173]
["bitfinex","SOLUSD",1644185998927,48.20054624,112.88,112.81,23.1173]
["bitfinex","SOLUSD",1644185999526,48.20054624,112.88,112.82,2.21533008]
["bitfinex","SOLUSD",1644185999725,48.20054624,112.88,112.82,2.46533008]
["bitfinex","SOLUSD",1644186000125,48.20054624,112.88,112.82,12.39233008]
["bitfinex","SOLUSD",1644186002628,48.20054624,112.88,112.82,12.14233008]
["bitfinex","SOLUSD",1644186004528,42.20054624,112.88,112.82,12.14233008]
["bitfinex","SOLUSD",1644186011438,42.20054624,112.88,112.82,2.21533008]
["bitfinex","SOLUSD",1644186015267,42.20054624,112.88,112.82,2.46533008]
["bitfinex","SOLUSD",1644186016567,42.20054624,112.88,112.82,2.21533008]
["bitfinex","SOLUSD",1644186017068,42.20054624,112.88,112.82,2.46533008]
["bitfinex","SOLUSD",1644186017468,42.20054624,112.88,112.82,8.46533008]
["bitfinex","SOLUSD",1644186017668,42.20054624,112.88,112.82,2.46533008]
["bitfinex","SOLUSD",1644186018768,42.20054624,112.88,112.82,2.21533008]
["bitfinex","SOLUSD",1644186018968,43.45883123,112.88,112.82,2.21533008]
["bitfinex","SOLUSD",1644186020068,56.75843123,112.88,112.82,2.21533008]
["bitfinex","SOLUSD",1644186020674,62.75843123,112.88,112.82,2.21533008]
["bitfinex","SOLUSD",1644186021372,64.9452704,112.88,112.82,2.21533008]
["bitfinex","SOLUSD",1644186023972,58.9452704,112.88,112.82,2.21533008]
["bitfinex","SOLUSD",1644186024172,56.75843123,112.88,112.82,2.21533008]
["bitfinex","SOLUSD",1644186025070,43.45883123,112.88,112.82,2.21533008]
["bitfinex","SOLUSD",1644186025671,42.20054624,112.88,112.82,2.46533008]
["bitfinex","SOLUSD",1644186027671,42.20054624,112.88,112.82,2.21533008]
["bitfinex","SOLUSD",1644186027871,42.20054624,112.88,112.82,2.46533008]
["bitfinex","SOLUSD",1644186031578,42.20054624,112.88,112.82,13.97833008]
["bitfinex","SOLUSD",1644186032982,42.20054624,112.88,112.82,19.97833008]
["bitfinex","SOLUSD",1644186033381,42.20054624,112.88,112.82,19.72833008]
["bitfinex","SOLUSD",1644186033580,42.20054624,112.88,112.82,13.97833008]
["bitfinex","SOLUSD",1644186034988,42.20054624,112.88,112.82,19.97833008]
["bitfinex","SOLUSD",1644186041292,42.20054624,112.88,112.83,31.8635007]
["bitfinex","SOLUSD",1644186041692,42.20054624,112.88,112.84,2.21533008]
["bitfinex","SOLUSD",1644186048918,22.6449,112.89,112.84,2.21533008]
["bitfinex","SOLUSD",1644186049120,1.25828499,112.9,112.84,2.46533008]
["bitfinex","SOLUSD",1644186049319,24.25648499,112.91,112.84,2.46533008]
["bitfinex","SOLUSD",1644186049819,30.25648499,112.91,112.84,2.46533008]
["bitfinex","SOLUSD",1644186050021,45.44327984,112.9,112.84,21.79644664]
["bitfinex","SOLUSD",1644186050220,45.44327984,112.9,112.84,2.46533008]
["bitfinex","SOLUSD",1644186050826,45.44327984,112.9,112.84,8.46533008]
["bitfinex","SOLUSD",1644186051220,45.44327984,112.9,112.84,48.99973704]
["bitfinex","SOLUSD",1644186052521,45.44327984,112.9,112.84,54.99973704]
["bitfinex","SOLUSD",1644186055829,24.25648499,112.91,112.84,54.99973704]
["bitfinex","SOLUSD",1644186056024,1.25828499,112.91,112.84,68.29303704]
["bitfinex","SOLUSD",1644186056226,1.25828499,112.93,112.85,24.1804]
["bitfinex","SOLUSD",1644186056422,1.25828499,112.93,112.85,36.9904]
["bitfinex","SOLUSD",1644186056624,1.25828499,112.93,112.85,43.2404]
["bitfinex","SOLUSD",1644186056825,35.65169319,112.93,112.85,43.2404]
["bitfinex","SOLUSD",1644186057023,35.65169319,112.93,112.86,13.2902]
["bitfinex","SOLUSD",1644186057323,35.65169319,112.93,112.86,13.5402]
["bitfinex","SOLUSD",1644186057523,34.3934082,112.93,112.86,19.5402]
["bitfinex","SOLUSD",1644186057725,34.3934082,112.93,112.87,24.9497]
["bitfinex","SOLUSD",1644186057923,34.3934082,112.93,112.88,21.65401369]
["bitfinex","SOLUSD",1644186058326,34.3934082,112.93,112.88,21.90401369]
["bitfinex","SOLUSD",1644186059023,34.3934082,112.93,112.88,30.49001369]
["bitfinex","SOLUSD",1644186061026,1.25828499,112.94,112.88,30.49001369]
["bitfinex","SOLUSD",1644186061225,1.25828499,112.94,112.89,23.2587]
["bitfinex","SOLUSD",1644186061523,1.25828499,112.95,112.89,23.2587]
["bitfinex","SOLUSD",1644186062223,35.62582442,112.95,112.89,23.2587]
["bitfinex","SOLUSD",1644186063834,34.36753943,112.95,112.89,23.2587]
["bitfinex","SOLUSD",1644186064633,34.36753943,112.95,112.89,29.2587]
["bitfinex","SOLUSD",1644186064933,34.36753943,112.95,112.89,23.2587]
["bitfinex","SOLUSD",1644186065934,34.36753943,112.95,112.88,21.65401369]
["bitfinex","SOLUSD",1644186066136,34.36753943,112.95,112.88,27.65401369]
["bitfinex","SOLUSD",1644186066534,22.6302,112.94,112.88,21.65401369]
["bitfinex","SOLUSD",1644186066733,22.6302,112.94,112.88,21.90401369]
["bitfinex","SOLUSD",1644186068139,22.6302,112.94,112.88,27.90401369]
["bitfinex","SOLUSD",1644186068538,22.6302,112.94,112.88,21.90401369]
["bitfinex","SOLUSD",1644186074437,22.6302,112.94,112.88,21.65401369]
["bitfinex","SOLUSD",1644186075840,22.6302,112.94,112.88,21.90401369]
["bitfinex","SOLUSD",1644186076044,22.6302,112.94,112.88,27.90401369]
["bitfinex","SOLUSD",1644186077042,22.6302,112.94,112.88,21.90401369]
["bitfinex","SOLUSD",1644186077842,22.6302,112.94,112.88,27.90401369]
["bitfinex","SOLUSD",1644186079444,22.6302,112.94,112.88,41.19271369]
["bitfinex","SOLUSD",1644186084650,22.6302,112.94,112.88,35.19271369]
["bitfinex","SOLUSD",1644186085450,22.6302,112.94,112.88,41.19271369]
["bitfinex","SOLUSD",1644186086853,22.6302,112.94,112.88,40.94271369]
["bitfinex","SOLUSD",1644186087755,22.6302,112.94,112.88,21.65401369]
["bitfinex","SOLUSD",1644186087954,22.6302,112.94,112.88,27.65401369]
["bitfinex","SOLUSD",1644186088156,22.6302,112.94,112.88,21.65401369]
["bitfinex","SOLUSD",1644186088352,22.6302,112.94,112.88,27.65401369]
["bitfinex","SOLUSD",1644186088953,22.6302,112.94,112.88,21.65401369]
["bitfinex","SOLUSD",1644186089153,22.6302,112.94,112.88,27.65401369]
["bitfinex","SOLUSD",1644186089355,22.6302,112.94,112.87,22.8032]
["bitfinex","SOLUSD",1644186089554,23.88848499,112.94,112.87,22.8032]
["bitfinex","SOLUSD",1644186090554,29.88848499,112.94,112.86,48.51277589]
["bitfinex","SOLUSD",1644186090754,43.18128499,112.94,112.86,48.76277589]
["bitfinex","SOLUSD",1644186092563,43.18128499,112.94,112.86,54.76277589]
["bitfinex","SOLUSD",1644186093264,43.18128499,112.94,112.86,48.76277589]
["bitfinex","SOLUSD",1644186093464,47.60928499,112.94,112.86,48.76277589]
["bitfinex","SOLUSD",1644186093863,1.25828499,112.93,112.86,48.76277589]
["bitfinex","SOLUSD",1644186094665,37.18128499,112.94,112.85,13.2925]
["bitfinex","SOLUSD",1644186094865,14.55218499,112.93,112.84,15.02533008]
["bitfinex","SOLUSD",1644186095065,24.7767,112.92,112.84,21.02533008]
["bitfinex","SOLUSD",1644186095288,26.03498499,112.92,112.84,8.21533008]
["bitfinex","SOLUSD",1644186095686,44.19580481,112.91,112.85,47.47487984]
["bitfinex","SOLUSD",1644186100695,44.19580481,112.91,112.84,2.21533008]
["bitfinex","SOLUSD",1644186100893,24.9664,112.9,112.84,8.21533008]
["bitfinex","SOLUSD",1644186101093,24.9664,112.9,112.84,21.50873008]
["bitfinex","SOLUSD",1644186101293,24.9664,112.9,112.84,21.75873008]
["bitfinex","SOLUSD",1644186101694,24.9664,112.9,112.85,34.47313189]
["bitfinex","SOLUSD",1644186103096,24.9664,112.9,112.85,40.47313189]
["bitfinex","SOLUSD",1644186103996,24.9664,112.9,112.85,34.47313189]
["bitfinex","SOLUSD",1644186104797,22.75205102,112.9,112.85,34.47313189]
["bitfinex","SOLUSD",1644186105396,22.75205102,112.9,112.84,2.21533008]
["bitfinex","SOLUSD",1644186105797,22.75205102,112.9,112.84,8.21533008]
["bitfinex","SOLUSD",1644186106200,22.75205102,112.9,112.84,2.21533008]
["bitfinex","SOLUSD",1644186111707,36.04945102,112.9,112.84,2.21533008]
["bitfinex","SOLUSD",1644186112105,44.23629019,112.9,112.84,2.21533008]
["bitfinex","SOLUSD",1644186113809,58.30457518,112.9,112.82,2.21533008]
["bitfinex","SOLUSD",1644186114009,13.3012,112.87,112.82,2.21533008]
["bitfinex","SOLUSD",1644186114709,42.32053822,112.86,112.82,2.21533008]
["bitfinex","SOLUSD",1644186115511,44.50737739,112.86,112.82,2.21533008]
["bitfinex","SOLUSD",1644186115812,42.32053822,112.86,112.82,2.21533008]
["bitfinex","SOLUSD",1644186116112,55.62243822,112.86,112.82,2.21533008]
["bitfinex","SOLUSD",1644186116713,55.62243822,112.86,112.8,2.21533008]
["bitfinex","SOLUSD",1644186119318,57.80927739,112.86,112.8,2.21533008]
["bitfinex","SOLUSD",1644186119818,57.80927739,112.86,112.78,2.21533008]
["bitfinex","SOLUSD",1644186122544,4.431,112.85,112.78,2.21533008]
["bitfinex","SOLUSD",1644186122744,17.7343,112.85,112.78,2.21533008]
["bitfinex","SOLUSD",1644186122944,19.92113917,112.85,112.78,2.21533008]
["bitfinex","SOLUSD",1644186125053,25.92113917,112.85,112.78,2.21533008]
["bitfinex","SOLUSD",1644186125251,19.92113917,112.85,112.78,2.21533008]
["bitfinex","SOLUSD",1644186127554,21.49013917,112.85,112.78,2.21533008]
["bitfinex","SOLUSD",1644186128152,15.49013917,112.85,112.78,2.21533008]
["bitfinex","SOLUSD",1644186129855,40.36293917,112.85,112.78,2.21533008]
["bitfinex","SOLUSD",1644186131855,42.6081,112.85,112.78,2.21533008]
["bitfinex","SOLUSD",1644186132857,48.6081,112.85,112.78,2.21533008]
["bitfinex","SOLUSD",1644186133061,50.79493917,112.85,112.78,2.21533008]
["bitfinex","SOLUSD",1644186137963,46.36293917,112.85,112.78,2.21533008]
["bitfinex","SOLUSD",1644186145574,47.62122416,112.85,112.78,2.21533008]
["bitfinex","SOLUSD",1644186154609,1.25828499,112.84,112.78,2.21533008]
["bitfinex","SOLUSD",1644186154811,13.3067,112.83,112.78,2.21533008]
["bitfinex","SOLUSD",1644186155012,36.96299413,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186157012,50.26979413,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186158618,56.26979413,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186173426,80.30569413,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186183833,43.3427,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186197645,44.60098499,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186197846,46.78782416,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186198246,45.52953917,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186198446,46.78782416,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186201254,49.96153917,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186204677,45.52953917,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186224900,47.74562001,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186226810,45.55878084,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186227610,41.12678084,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186234536,41.12678084,112.82,112.78,22.30055339]
["bitfinex","SOLUSD",1644186234737,41.12678084,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186240142,17.09088084,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186240346,6.0,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186240544,42.27141658,112.83,112.78,2.21533008]
["bitfinex","SOLUSD",1644186241952,55.57691658,112.83,112.78,2.21533008]
["bitfinex","SOLUSD",1644186243046,60.00891658,112.83,112.78,2.21533008]
["bitfinex","SOLUSD",1644186244651,66.00891658,112.83,112.78,2.21533008]
["bitfinex","SOLUSD",1644186245860,61.57691658,112.83,112.78,2.21533008]
["bitfinex","SOLUSD",1644186249653,66.00891658,112.83,112.78,2.21533008]
["bitfinex","SOLUSD",1644186249855,68.19575575,112.83,112.78,2.21533008]
["bitfinex","SOLUSD",1644186250058,63.76375575,112.83,112.78,2.21533008]
["bitfinex","SOLUSD",1644186253657,4.432,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186253855,17.7386,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186255058,13.3066,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186255958,19.3066,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186257384,21.49343917,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186258791,27.18372416,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186260988,45.78532416,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186262090,50.21732416,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186262692,1.25828499,112.81,112.78,2.21533008]
["bitfinex","SOLUSD",1644186262889,14.56678499,112.81,112.78,2.21533008]
["bitfinex","SOLUSD",1644186263090,16.75362416,112.81,112.78,2.21533008]
["bitfinex","SOLUSD",1644186263692,15.49533917,112.81,112.78,2.21533008]
["bitfinex","SOLUSD",1644186263992,21.49533917,112.81,112.78,2.21533008]
["bitfinex","SOLUSD",1644186267094,13.3085,112.81,112.78,2.21533008]
["bitfinex","SOLUSD",1644186267295,5.69028499,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186267495,1.25828499,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186267695,55.57771658,112.83,112.78,2.21533008]
["bitfinex","SOLUSD",1644186270897,61.57771658,112.83,112.78,2.21533008]
["bitfinex","SOLUSD",1644186273300,55.57771658,112.83,112.78,2.21533008]
["bitfinex","SOLUSD",1644186274500,4.432,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186276703,55.57771658,112.83,112.78,2.21533008]
["bitfinex","SOLUSD",1644186277904,4.432,112.82,112.78,2.21533008]
["bitfinex","SOLUSD",1644186278102,13.3077,112.81,112.78,2.21533008]
["bitfinex","SOLUSD",1644186281704,19.3077,112.81,112.78,2.21533008]
["bitfinex","SOLUSD",1644186284104,13.3077,112.81,112.78,2.21533008]
["bitfinex","SOLUSD",1644186292813,13.3077,112.81,112.79,6.06439994]
["bitfinex","SOLUSD",1644186293014,13.3077,112.81,112.78,2.21533008]
["bitfinex","SOLUSD",1644186296215,19.3077,112.81,112.78,2.21533008]
["bitfinex","SOLUSD",1644186297016,20.56598499,112.81,112.78,2.21533008]
["bitfinex","SOLUSD",1644186297740,24.99798499,112.81,112.78,2.21533008]
["bitfinex","SOLUSD",1644186299339,24.99798499,112.81,112.76,0.43502976]
["bitfinex","SOLUSD",1644186299539,27.18482416,112.81,112.76,0.43502976]
["bitfinex","SOLUSD",1644186299743,1.25828499,112.8,112.76,0.43502976]
["bitfinex","SOLUSD",1644186299948,13.3121,112.79,112.76,0.43502976]
["bitfinex","SOLUSD",1644186300440,48.08844343,112.78,112.76,0.43502976]
["bitfinex","SOLUSD",1644186301240,61.40074343,112.78,112.7,5.6999209]
["bitfinex","SOLUSD",1644186301439,27.3006,112.77,112.7,26.0173209]
["bitfinex","SOLUSD",1644186301640,28.55888499,112.77,112.69,0.78824184]
["bitfinex","SOLUSD",1644186301840,2.18683917,112.76,112.69,0.78824184]
["bitfinex","SOLUSD",1644186302047,4.434,112.75,112.69,0.78824184]
["bitfinex","SOLUSD",1644186302239,40.56174877,112.74,112.69,0.78824184]
["bitfinex","SOLUSD",1644186302439,53.87884877,112.74,112.69,0.78824184]
["bitfinex","SOLUSD",1644186302640,56.06568794,112.74,112.69,0.78824184]
["bitfinex","SOLUSD",1644186302845,80.84238794,112.74,112.69,0.78824184]
["bitfinex","SOLUSD",1644186303439,4.434,112.73,112.69,0.78824184]
["bitfinex","SOLUSD",1644186303642,49.00448889,112.72,112.69,0.78824184]
["bitfinex","SOLUSD",1644186307247,55.00448889,112.72,112.69,0.78824184]
["bitfinex","SOLUSD",1644186308351,55.00448889,112.72,112.65,23.66798111]
["bitfinex","SOLUSD",1644186308549,2.18683917,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644186308750,17.7602,112.7,112.65,0.44368111]
["bitfinex","SOLUSD",1644186309149,19.94703917,112.7,112.65,0.44368111]
["bitfinex","SOLUSD",1644186309349,41.19821898,112.69,112.65,0.44368111]
["bitfinex","SOLUSD",1644186309751,13.3242,112.68,112.65,0.44368111]
["bitfinex","SOLUSD",1644186309950,17.7612,112.68,112.65,0.44368111]
["bitfinex","SOLUSD",1644186310150,48.67697488,112.67,112.65,0.44368111]
["bitfinex","SOLUSD",1644186311357,62.00137488,112.67,112.65,0.44368111]
["bitfinex","SOLUSD",1644186311851,68.00137488,112.67,112.65,0.44368111]
["bitfinex","SOLUSD",1644186315856,62.00137488,112.67,112.65,0.44368111]
["bitfinex","SOLUSD",1644186319057,48.67697488,112.67,112.65,0.44368111]
["bitfinex","SOLUSD",1644186322061,54.67697488,112.67,112.65,0.44368111]
["bitfinex","SOLUSD",1644186322461,48.67697488,112.67,112.65,0.44368111]
["bitfinex","SOLUSD",1644186325367,54.67697488,112.67,112.65,0.44368111]
["bitfinex","SOLUSD",1644186332675,48.67697488,112.67,112.65,0.44368111]
["bitfinex","SOLUSD",1644186338581,48.67697488,112.67,112.66,3.63374559]
["bitfinex","SOLUSD",1644186338780,48.67697488,112.67,112.65,0.44368111]
["bitfinex","SOLUSD",1644186339382,27.38738499,112.72,112.65,0.44368111]
["bitfinex","SOLUSD",1644186339583,33.38738499,112.72,112.65,0.44368111]
["bitfinex","SOLUSD",1644186340386,35.92452114,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644186341786,49.24422114,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644186343990,55.24422114,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644186345993,59.68122114,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644186346191,83.48852114,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644186346711,73.05152114,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644186348118,55.24422114,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644186348617,49.24422114,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644186349719,49.24422114,112.71,112.65,23.72385146]
["bitfinex","SOLUSD",1644186350119,49.24422114,112.71,112.65,23.97385146]
["bitfinex","SOLUSD",1644186350721,49.24422114,112.71,112.65,0.69368111]
["bitfinex","SOLUSD",1644186351219,49.24422114,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644186351921,35.92452114,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644186352531,35.92452114,112.71,112.65,24.74858111]
["bitfinex","SOLUSD",1644186353922,58.51642114,112.71,112.65,24.74858111]
["bitfinex","SOLUSD",1644186355121,64.51642114,112.71,112.65,24.74858111]
["bitfinex","SOLUSD",1644186355322,58.51642114,112.71,112.65,24.74858111]
["bitfinex","SOLUSD",1644186355921,58.51642114,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644186356121,77.83602114,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644186356324,4.437,112.7,112.65,0.44368111]
["bitfinex","SOLUSD",1644186356525,77.83602114,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644186356722,82.27302114,112.71,112.65,0.44368111]
["bitfinex","SOLUSD",1644186357323,13.3219,112.69,112.65,0.44368111]
["bitfinex","SOLUSD",1644186358021,41.22183502,112.68,112.65,0.44368111]
["bitfinex","SOLUSD",1644186361526,54.54523502,112.68,112.65,0.44368111]
["bitfinex","SOLUSD",1644186364332,35.47284145,112.66,112.65,0.44368111]
["bitfinex","SOLUSD",1644186364532,48.79864145,112.66,112.65,0.44368111]
["bitfinex","SOLUSD",1644186364736,48.79864145,112.66,112.6,7.5169209]
["bitfinex","SOLUSD",1644186364933,48.79864145,112.66,112.6,6.25]
["bitfinex","SOLUSD",1644186365336,54.79864145,112.66,112.6,0.25]
["bitfinex","SOLUSD",1644186365534,54.79864145,112.66,112.6,5.75]
["bitfinex","SOLUSD",1644186365733,54.79864145,112.66,112.6,23.9452]
["bitfinex","SOLUSD",1644186365934,54.79864145,112.66,112.61,0.1]
["bitfinex","SOLUSD",1644186368336,55.04864145,112.66,112.61,0.1]
["bitfinex","SOLUSD",1644186374660,41.72284145,112.66,112.61,0.1]
["bitfinex","SOLUSD",1644186377867,41.47284145,112.66,112.61,0.1]
["bitfinex","SOLUSD",1644186380269,41.47284145,112.66,112.61,46.01727612]
["bitfinex","SOLUSD",1644186380469,6.0,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186380668,23.1577,112.67,112.62,0.1]
["bitfinex","SOLUSD",1644186381467,36.01729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186383869,42.01729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186385278,42.26729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186388677,36.26729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186390077,36.01729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186392281,36.26729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186402795,36.26729665,112.66,112.61,8.35]
["bitfinex","SOLUSD",1644186409825,36.26729665,112.66,112.61,8.1]
["bitfinex","SOLUSD",1644186411125,36.26729665,112.66,112.61,8.35]
["bitfinex","SOLUSD",1644186412827,36.26729665,112.66,112.61,8.1]
["bitfinex","SOLUSD",1644186415332,36.01729665,112.66,112.61,8.1]
["bitfinex","SOLUSD",1644186415529,36.01729665,112.66,112.61,8.35]
["bitfinex","SOLUSD",1644186416728,36.26729665,112.66,112.61,8.35]
["bitfinex","SOLUSD",1644186418333,36.26729665,112.66,112.61,8.1]
["bitfinex","SOLUSD",1644186419538,36.26729665,112.66,112.61,21.4215]
["bitfinex","SOLUSD",1644186419738,36.26729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186422537,36.01729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186424139,36.26729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186424539,36.26729665,112.66,112.61,8.1]
["bitfinex","SOLUSD",1644186429146,36.26729665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186429444,36.26729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186429643,36.26729665,112.66,112.61,8.1]
["bitfinex","SOLUSD",1644186430045,42.26729665,112.66,112.61,8.1]
["bitfinex","SOLUSD",1644186430444,36.26729665,112.66,112.61,8.1]
["bitfinex","SOLUSD",1644186433047,42.26729665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186433250,42.26729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186433750,42.26729665,112.66,112.61,8.1]
["bitfinex","SOLUSD",1644186433950,36.26729665,112.66,112.61,8.1]
["bitfinex","SOLUSD",1644186434148,36.26729665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186434349,36.26729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186434750,36.26729665,112.66,112.61,8.1]
["bitfinex","SOLUSD",1644186434951,36.26729665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186435150,36.26729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186435553,36.26729665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186435752,36.26729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186435953,36.01729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186436151,36.01729665,112.66,112.61,8.1]
["bitfinex","SOLUSD",1644186437752,42.01729665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186437953,42.01729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186438152,42.01729665,112.66,112.61,8.0]
["bitfinex","SOLUSD",1644186438153,42.01729665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186438353,42.01729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186438955,42.01729665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186439153,42.01729665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186439752,42.26729665,112.66,112.61,8.1]
["bitfinex","SOLUSD",1644186439953,55.59279665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186440154,55.59279665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186440580,55.59279665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186440778,55.59279665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186441580,55.59279665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186441779,55.59279665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186442380,55.59279665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186442680,55.59279665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186443080,55.59279665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186443280,55.59279665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186443680,55.59279665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186443880,55.59279665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186444081,55.59279665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186444280,55.59279665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186444780,55.59279665,112.66,112.61,8.1]
["bitfinex","SOLUSD",1644186445381,55.59279665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186445581,55.59279665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186446182,55.59279665,112.66,112.61,8.1]
["bitfinex","SOLUSD",1644186447083,55.59279665,112.66,112.61,14.1]
["bitfinex","SOLUSD",1644186447282,55.59279665,112.66,112.62,0.1]
["bitfinex","SOLUSD",1644186448684,55.59279665,112.66,112.61,8.0]
["bitfinex","SOLUSD",1644186463096,110.99963582,112.66,112.61,8.0]
["bitfinex","SOLUSD",1644186465298,110.99963582,112.66,112.62,2.21906621]
["bitfinex","SOLUSD",1644186465499,110.99963582,112.66,112.62,2.31906621]
["bitfinex","SOLUSD",1644186469204,55.59279665,112.66,112.62,2.31906621]
["bitfinex","SOLUSD",1644186470009,42.26729665,112.66,112.62,2.31906621]
["bitfinex","SOLUSD",1644186473017,55.59529665,112.66,112.62,2.31906621]
["bitfinex","SOLUSD",1644186480440,19.578,112.66,112.62,2.31906621]
["bitfinex","SOLUSD",1644186485344,72.798,112.66,112.62,2.31906621]
["bitfinex","SOLUSD",1644186490049,72.798,112.66,112.56,35.3453]
["bitfinex","SOLUSD",1644186490050,72.798,112.66,112.54,15.02447783]
["bitfinex","SOLUSD",1644186490356,19.578,112.66,112.57,1.27146603]
["bitfinex","SOLUSD",1644186490550,6.0,112.66,112.57,7.27146603]
["bitfinex","SOLUSD",1644186490752,6.0,112.66,112.57,22.75646792]
["bitfinex","SOLUSD",1644186490949,1.25828499,112.67,112.58,1.27146603]
["bitfinex","SOLUSD",1644186491149,48.43558499,112.68,112.58,7.27146603]
["bitfinex","SOLUSD",1644186491355,48.43558499,112.68,112.59,1.27146603]
["bitfinex","SOLUSD",1644186491549,24.88198499,112.68,112.59,7.27146603]
["bitfinex","SOLUSD",1644186491753,24.88198499,112.68,112.59,20.33146603]
["bitfinex","SOLUSD",1644186491949,23.6237,112.68,112.59,33.65576603]
["bitfinex","SOLUSD",1644186492149,24.88198499,112.68,112.59,33.65576603]
["bitfinex","SOLUSD",1644186492349,23.6237,112.68,112.59,33.65576603]
["bitfinex","SOLUSD",1644186493153,1.25828499,112.69,112.59,33.65576603]
["bitfinex","SOLUSD",1644186494352,1.25828499,112.69,112.62,13.3195]
["bitfinex","SOLUSD",1644186494553,1.25828499,112.7,112.62,13.3195]
["bitfinex","SOLUSD",1644186494752,1.50828499,112.7,112.62,13.5695]
["bitfinex","SOLUSD",1644186495155,5.94628499,112.7,112.62,13.5695]
["bitfinex","SOLUSD",1644186495355,5.94628499,112.7,112.63,0.2]
["bitfinex","SOLUSD",1644186495554,1.50828499,112.7,112.63,13.5195]
["bitfinex","SOLUSD",1644186495754,1.50828499,112.7,112.64,0.2]
["bitfinex","SOLUSD",1644186496953,1.50828499,112.7,112.64,25.1419]
["bitfinex","SOLUSD",1644186497153,1.50828499,112.7,112.65,0.2]
["bitfinex","SOLUSD",1644186498358,7.50828499,112.7,112.65,0.2]
["bitfinex","SOLUSD",1644186499555,1.50828499,112.7,112.65,0.2]
["bitfinex","SOLUSD",1644186499756,0.25,112.7,112.65,0.2]
["bitfinex","SOLUSD",1644186499956,1.25828499,112.71,112.65,0.2]
["bitfinex","SOLUSD",1644186500157,1.25828499,112.71,112.65,13.517]
["bitfinex","SOLUSD",1644186500358,1.25828499,112.72,112.66,23.5978]
["bitfinex","SOLUSD",1644186500555,2.52564045,112.75,112.67,0.2]
["bitfinex","SOLUSD",1644186500755,2.52564045,112.79,112.67,15.18739255]
["bitfinex","SOLUSD",1644186500955,2.52564045,112.79,112.68,26.54119255]
["bitfinex","SOLUSD",1644186501258,19.77164045,112.81,112.69,2.37739255]
["bitfinex","SOLUSD",1644186501456,6.96164045,112.81,112.69,2.37739255]
["bitfinex","SOLUSD",1644186501656,7.48195173,112.8,112.7,12.81]
["bitfinex","SOLUSD",1644186501857,4.434,112.79,112.71,0.2]
["bitfinex","SOLUSD",1644186502059,7.48195173,112.8,112.71,0.2]
["bitfinex","SOLUSD",1644186502457,6.0,112.8,112.71,0.2]
["bitfinex","SOLUSD",1644186502658,6.62083917,112.81,112.71,0.2]
["bitfinex","SOLUSD",1644186502858,6.0,112.8,112.71,0.2]
["bitfinex","SOLUSD",1644186503059,4.434,112.79,112.71,0.2]
["bitfinex","SOLUSD",1644186503460,6.0,112.79,112.7,4.884]
["bitfinex","SOLUSD",1644186503657,6.25,112.79,112.7,4.884]
["bitfinex","SOLUSD",1644186503861,0.25,112.79,112.7,4.634]
["bitfinex","SOLUSD",1644186504058,0.25,112.79,112.72,13.3086]
["bitfinex","SOLUSD",1644186504258,4.434,112.78,112.73,0.2]
["bitfinex","SOLUSD",1644186504457,4.434,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186505259,3.934,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186506260,9.934,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186506462,3.934,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186506860,9.934,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186507259,10.184,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186507862,6.25,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186508062,0.25,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186508260,6.0,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186508461,4.433,112.81,112.73,13.5077]
["bitfinex","SOLUSD",1644186508660,4.433,112.81,112.74,0.2]
["bitfinex","SOLUSD",1644186508661,6.0,112.81,112.74,0.2]
["bitfinex","SOLUSD",1644186509063,118.5,112.82,112.74,0.2]
["bitfinex","SOLUSD",1644186509662,112.5,112.82,112.73,0.45]
["bitfinex","SOLUSD",1644186510162,112.5,112.82,112.73,0.2]
["bitfinex","SOLUSD",1644186510362,2.18683917,112.81,112.73,0.2]
["bitfinex","SOLUSD",1644186510562,6.61983917,112.81,112.73,0.2]
["bitfinex","SOLUSD",1644186511061,6.61983917,112.81,112.74,13.3065]
["bitfinex","SOLUSD",1644186511263,6.61983917,112.81,112.75,0.2]
["bitfinex","SOLUSD",1644186512064,6.86983917,112.81,112.75,0.2]
["bitfinex","SOLUSD",1644186514062,2.43683917,112.81,112.75,0.2]
["bitfinex","SOLUSD",1644186516364,8.43683917,112.81,112.75,0.2]
["bitfinex","SOLUSD",1644186516562,8.43683917,112.81,112.73,0.2]
["bitfinex","SOLUSD",1644186519465,8.18683917,112.81,112.73,0.2]
["bitfinex","SOLUSD",1644186520867,8.43683917,112.81,112.73,0.2]
["bitfinex","SOLUSD",1644186521467,21.74723917,112.81,112.73,0.2]
["bitfinex","SOLUSD",1644186521869,22.8047,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186522789,24.99153917,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186523170,29.42453917,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186523368,42.73633917,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186525169,95.95633917,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186525773,114.76633917,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186526576,115.01633917,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186530174,114.76633917,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186530373,5.0487563,112.79,112.69,0.2]
["bitfinex","SOLUSD",1644186530673,13.3154,112.77,112.67,4.634]
["bitfinex","SOLUSD",1644186531074,13.3154,112.77,112.67,10.634]
["bitfinex","SOLUSD",1644186531274,13.3154,112.77,112.68,0.2]
["bitfinex","SOLUSD",1644186531473,23.5992,112.76,112.68,0.2]
["bitfinex","SOLUSD",1644186533876,23.8492,112.76,112.68,0.2]
["bitfinex","SOLUSD",1644186534278,43.1652,112.76,112.68,0.2]
["bitfinex","SOLUSD",1644186537282,45.35203917,112.76,112.68,0.2]
["bitfinex","SOLUSD",1644186537682,58.16203917,112.76,112.68,0.2]
["bitfinex","SOLUSD",1644186538601,4.434,112.75,112.68,0.2]
["bitfinex","SOLUSD",1644186538901,17.7514,112.75,112.68,0.2]
["bitfinex","SOLUSD",1644186542304,24.0981,112.74,112.68,0.2]
["bitfinex","SOLUSD",1644186542608,30.0981,112.74,112.68,0.2]
["bitfinex","SOLUSD",1644186544807,45.60333917,112.74,112.68,0.2]
["bitfinex","SOLUSD",1644186545009,98.82333917,112.74,112.68,0.2]
["bitfinex","SOLUSD",1644186545208,98.82333917,112.74,112.62,24.989]
["bitfinex","SOLUSD",1644186545209,98.82333917,112.74,112.63,24.051]
["bitfinex","SOLUSD",1644186545407,4.437,112.73,112.64,0.2]
["bitfinex","SOLUSD",1644186545808,6.62383917,112.73,112.64,0.2]
["bitfinex","SOLUSD",1644186546211,6.87383917,112.73,112.64,0.2]
["bitfinex","SOLUSD",1644186546408,12.87383917,112.73,112.64,0.2]
["bitfinex","SOLUSD",1644186546610,24.5331,112.72,112.64,0.2]
["bitfinex","SOLUSD",1644186547009,37.8536,112.72,112.64,0.2]
["bitfinex","SOLUSD",1644186552013,43.8536,112.72,112.64,0.2]
["bitfinex","SOLUSD",1644186552214,44.1036,112.72,112.64,0.2]
["bitfinex","SOLUSD",1644186561734,56.9136,112.72,112.64,0.2]
["bitfinex","SOLUSD",1644186570266,59.10043917,112.72,112.64,0.2]
["bitfinex","SOLUSD",1644186574072,63.53743917,112.72,112.64,0.2]
["bitfinex","SOLUSD",1644186585382,61.31955415,112.72,112.64,0.2]
["bitfinex","SOLUSD",1644186586983,61.31955415,112.72,112.61,0.2]
["bitfinex","SOLUSD",1644186587582,61.31955415,112.72,112.61,23.5804]
["bitfinex","SOLUSD",1644186587881,61.31955415,112.72,112.62,0.2]
["bitfinex","SOLUSD",1644186588084,56.88255415,112.72,112.62,0.2]
["bitfinex","SOLUSD",1644186590510,17.7591,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186591716,13.3221,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186591914,19.3221,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186592314,19.5721,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186597816,19.3221,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186598617,23.7591,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186599620,19.3221,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186601222,19.5721,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186602221,21.75893917,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186602822,74.97893917,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186603622,87.78893917,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186603826,92.22593917,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186605024,87.78893917,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186609862,101.34503917,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186610462,95.34503917,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186614170,101.34503917,112.71,112.62,0.2]
["bitfinex","SOLUSD",1644186620577,1.26337601,112.69,112.62,0.2]
["bitfinex","SOLUSD",1644186620880,14.58807601,112.69,112.62,0.2]
["bitfinex","SOLUSD",1644186621077,23.74,112.68,112.62,0.2]
["bitfinex","SOLUSD",1644186622480,14.58807601,112.69,112.62,0.2]
["bitfinex","SOLUSD",1644186624179,20.83807601,112.69,112.62,0.2]
["bitfinex","SOLUSD",1644186625387,1.26337601,112.68,112.62,0.2]
["bitfinex","SOLUSD",1644186625581,14.58857601,112.68,112.62,0.2]
["bitfinex","SOLUSD",1644186626181,13.3252,112.68,112.62,0.2]
["bitfinex","SOLUSD",1644186629585,19.3252,112.68,112.62,0.2]
["bitfinex","SOLUSD",1644186629783,19.5752,112.68,112.62,0.2]
["bitfinex","SOLUSD",1644186631486,20.83857601,112.68,112.62,0.2]
["bitfinex","SOLUSD",1644186632687,22.5544,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186636816,28.8044,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186653529,28.5544,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186656131,28.8044,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186669142,28.5544,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186672251,28.8044,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186674250,28.5544,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186675857,22.5544,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186678172,22.8044,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186679573,28.8044,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186682580,28.5544,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186686282,28.8044,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186697091,22.8044,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186705602,20.58553074,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186706609,26.58553074,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186707001,26.33553074,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186710702,26.58553074,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186714205,26.33553074,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186717707,26.58553074,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186729622,26.33553074,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186733340,26.58553074,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186737647,26.33553074,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186739151,33.66173074,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186740849,20.33553074,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186741248,20.58553074,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186743052,26.58553074,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186743353,26.33553074,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186745254,26.58553074,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186759772,6.25,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186760269,0.25,112.67,112.62,0.2]
["bitfinex","SOLUSD",1644186760671,25.75067601,112.69,112.62,0.2]
["bitfinex","SOLUSD",1644186764286,26.00067601,112.69,112.62,0.2]
["bitfinex","SOLUSD",1644186770804,1.26337601,112.68,112.62,0.2]
["bitfinex","SOLUSD",1644186774810,1.51337601,112.68,112.62,0.2]
["bitfinex","SOLUSD",1644186777317,1.51337601,112.68,112.62,13.5205]
["bitfinex","SOLUSD",1644186777519,1.51337601,112.68,112.63,0.2]
["bitfinex","SOLUSD",1644186777918,1.51337601,112.68,112.63,23.9897]
["bitfinex","SOLUSD",1644186778120,0.25,112.68,112.64,0.2]
["bitfinex","SOLUSD",1644186778321,1.26337601,112.69,112.64,0.2]
["bitfinex","SOLUSD",1644186780122,1.26337601,112.68,112.64,0.2]
["bitfinex","SOLUSD",1644186782125,1.51337601,112.68,112.64,0.2]
["bitfinex","SOLUSD",1644186791140,7.51337601,112.68,112.64,0.2]
["bitfinex","SOLUSD",1644186793558,1.51337601,112.68,112.64,0.2]
["bitfinex","SOLUSD",1644186796160,0.25,112.68,112.64,0.2]
["bitfinex","SOLUSD",1644186796560,1.26337601,112.69,112.64,0.2]
["bitfinex","SOLUSD",1644186798563,7.26337601,112.69,112.64,0.2]
["bitfinex","SOLUSD",1644186799562,1.26337601,112.69,112.64,0.2]
["bitfinex","SOLUSD",1644186800163,1.26337601,112.7,112.64,0.2]
["bitfinex","SOLUSD",1644186801370,25.65047601,112.71,112.64,0.2]
["bitfinex","SOLUSD",1644186801569,31.65047601,112.71,112.64,0.2]
["bitfinex","SOLUSD",1644186801770,1.26337601,112.7,112.64,0.2]
["bitfinex","SOLUSD",1644186802172,25.65047601,112.71,112.64,0.2]
["bitfinex","SOLUSD",1644186804071,25.65047601,112.71,112.64,13.5182]
["bitfinex","SOLUSD",1644186804272,25.65047601,112.71,112.65,0.2]
["bitfinex","SOLUSD",1644186804678,25.90047601,112.71,112.65,23.7609]
["bitfinex","SOLUSD",1644186804875,25.90047601,112.71,112.66,0.2]
["bitfinex","SOLUSD",1644186805074,31.90047601,112.71,112.66,0.2]
["bitfinex","SOLUSD",1644186805574,6.25,112.71,112.66,0.2]
["bitfinex","SOLUSD",1644186805977,0.25,112.71,112.66,0.2]
["bitfinex","SOLUSD",1644186806277,1.26337601,112.71,112.66,0.2]
["bitfinex","SOLUSD",1644186808078,29.26077601,112.72,112.66,0.2]
["bitfinex","SOLUSD",1644186808279,25.07377601,112.72,112.66,0.2]
["bitfinex","SOLUSD",1644186808579,31.07377601,112.72,112.66,0.2]
["bitfinex","SOLUSD",1644186809080,1.26337601,112.71,112.66,0.2]
["bitfinex","SOLUSD",1644186810283,31.07377601,112.72,112.66,0.2]
["bitfinex","SOLUSD",1644186822422,7.51337601,112.72,112.66,0.2]
["bitfinex","SOLUSD",1644186822622,6.25,112.72,112.66,0.2]
["bitfinex","SOLUSD",1644186823023,0.25,112.72,112.66,0.2]
["bitfinex","SOLUSD",1644186823222,1.26337601,112.73,112.66,0.2]
["bitfinex","SOLUSD",1644186823823,7.26337601,112.73,112.66,0.2]
["bitfinex","SOLUSD",1644186824022,1.26337601,112.73,112.66,0.2]
["bitfinex","SOLUSD",1644186824223,7.51337601,112.73,112.66,0.2]
["bitfinex","SOLUSD",1644186824431,6.25,112.73,112.66,0.2]
["bitfinex","SOLUSD",1644186824625,0.25,112.73,112.66,0.2]
["bitfinex","SOLUSD",1644186824822,57.54971518,112.74,112.66,0.2]
["bitfinex","SOLUSD",1644186825824,55.33222361,112.74,112.66,0.2]
["bitfinex","SOLUSD",1644186830831,53.14538444,112.74,112.66,0.2]
["bitfinex","SOLUSD",1644186832936,31.13927601,112.74,112.66,13.5157]
["bitfinex","SOLUSD",1644186833135,1.26337601,112.75,112.67,24.5226]
["bitfinex","SOLUSD",1644186833337,1.26337601,112.76,112.68,0.2]
["bitfinex","SOLUSD",1644186833535,1.26337601,112.77,112.68,0.2]
["bitfinex","SOLUSD",1644186833737,1.26337601,112.78,112.68,0.2]
["bitfinex","SOLUSD",1644186833934,1.26337601,112.78,112.68,4.634]
["bitfinex","SOLUSD",1644186834142,1.26337601,112.79,112.69,24.2302]
["bitfinex","SOLUSD",1644186834336,1.26337601,112.79,112.7,0.2]
["bitfinex","SOLUSD",1644186834637,1.26337601,112.79,112.72,13.3087]
["bitfinex","SOLUSD",1644186834836,1.26337601,112.79,112.73,0.2]
["bitfinex","SOLUSD",1644186835237,49.39627601,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186835442,1.26337601,112.8,112.73,0.2]
["bitfinex","SOLUSD",1644186835739,1.26337601,112.81,112.73,13.3076]
["bitfinex","SOLUSD",1644186836039,1.26337601,112.81,112.74,24.1855]
["bitfinex","SOLUSD",1644186836338,1.26337601,112.81,112.75,0.2]
["bitfinex","SOLUSD",1644186837339,26.01387601,112.82,112.75,0.2]
["bitfinex","SOLUSD",1644186837862,32.01387601,112.82,112.75,0.2]
["bitfinex","SOLUSD",1644186838062,32.26387601,112.82,112.75,0.2]
["bitfinex","SOLUSD",1644186838362,31.0005,112.82,112.75,0.2]
["bitfinex","SOLUSD",1644186841971,2.18683917,112.81,112.75,0.2]
["bitfinex","SOLUSD",1644186846276,2.43683917,112.81,112.75,0.2]
["bitfinex","SOLUSD",1644186850882,2.43683917,112.81,112.75,13.5053]
["bitfinex","SOLUSD",1644186851081,2.43683917,112.81,112.76,0.2]
["bitfinex","SOLUSD",1644186851884,0.25,112.81,112.76,0.2]
["bitfinex","SOLUSD",1644186852081,30.7505,112.82,112.76,0.2]
["bitfinex","SOLUSD",1644186854385,30.7505,112.82,112.76,23.4234]
["bitfinex","SOLUSD",1644186854687,30.7505,112.82,112.77,0.2]
["bitfinex","SOLUSD",1644186855697,31.0005,112.82,112.77,0.2]
["bitfinex","SOLUSD",1644186861029,32.26387601,112.82,112.77,0.2]
["bitfinex","SOLUSD",1644186862226,1.26337601,112.81,112.77,0.2]
["bitfinex","SOLUSD",1644186864127,1.51337601,112.81,112.77,0.2]
["bitfinex","SOLUSD",1644186864328,1.26337601,112.8,112.77,0.2]
["bitfinex","SOLUSD",1644186865329,1.26337601,112.8,112.78,3.08001877]
["bitfinex","SOLUSD",1644186865535,1.26337601,112.8,112.77,0.2]
["bitfinex","SOLUSD",1644186866932,1.26337601,112.81,112.78,3.08001877]
["bitfinex","SOLUSD",1644186867532,30.7505,112.82,112.78,3.08001877]
["bitfinex","SOLUSD",1644186867732,32.01387601,112.82,112.78,3.08001877]
["bitfinex","SOLUSD",1644186867932,30.7505,112.82,112.78,3.08001877]
["bitfinex","SOLUSD",1644186869437,6.0,112.82,112.78,3.08001877]
["bitfinex","SOLUSD",1644186869637,1.26337601,112.83,112.78,3.08001877]
["bitfinex","SOLUSD",1644186869842,1.26337601,112.84,112.78,3.08001877]
["bitfinex","SOLUSD",1644186870242,1.26337601,112.84,112.78,3.28001877]
["bitfinex","SOLUSD",1644186870847,1.51337601,112.84,112.78,3.28001877]
["bitfinex","SOLUSD",1644186871042,1.51337601,112.84,112.78,28.05341877]
["bitfinex","SOLUSD",1644186871240,1.51337601,112.84,112.79,0.2]
["bitfinex","SOLUSD",1644186872040,7.51337601,112.84,112.79,0.2]
["bitfinex","SOLUSD",1644186881782,7.26337601,112.84,112.79,0.2]
["bitfinex","SOLUSD",1644186883478,1.26337601,112.84,112.79,0.2]
["bitfinex","SOLUSD",1644186883681,25.82167601,112.85,112.79,0.2]
["bitfinex","SOLUSD",1644186883878,25.82167601,112.85,112.79,13.5007]
["bitfinex","SOLUSD",1644186884078,25.82167601,112.85,112.8,0.2]
["bitfinex","SOLUSD",1644186885283,26.07167601,112.85,112.8,0.2]
["bitfinex","SOLUSD",1644186886292,25.82167601,112.85,112.8,0.2]
["bitfinex","SOLUSD",1644186886486,24.5583,112.85,112.8,0.2]
["bitfinex","SOLUSD",1644186887088,1.26337601,112.86,112.8,0.2]
["bitfinex","SOLUSD",1644186887288,1.26337601,112.86,112.8,25.0995]
["bitfinex","SOLUSD",1644186887486,1.26337601,112.86,112.81,0.2]
["bitfinex","SOLUSD",1644186887692,1.51337601,112.86,112.81,0.2]
["bitfinex","SOLUSD",1644186893492,1.26337601,112.86,112.81,0.2]
["bitfinex","SOLUSD",1644186895392,7.26337601,112.86,112.81,0.2]
["bitfinex","SOLUSD",1644186896194,7.51337601,112.86,112.81,0.2]
["bitfinex","SOLUSD",1644186896597,1.51337601,112.86,112.81,0.2]
["bitfinex","SOLUSD",1644186896995,1.26337601,112.85,112.81,0.2]
["bitfinex","SOLUSD",1644186900696,1.26337601,112.86,112.81,0.2]
["bitfinex","SOLUSD",1644186901397,7.26337601,112.86,112.81,13.4981]
["bitfinex","SOLUSD",1644186901647,7.26337601,112.86,112.82,0.2]
["bitfinex","SOLUSD",1644186901797,6.0,112.86,112.82,0.2]
["bitfinex","SOLUSD",1644186901995,6.0,112.86,112.81,6.45]
["bitfinex","SOLUSD",1644186902397,1.26337601,112.88,112.82,13.2969]
["bitfinex","SOLUSD",1644186902595,6.0,112.87,112.83,0.2]
["bitfinex","SOLUSD",1644186903397,1.26337601,112.89,112.83,0.2]
["bitfinex","SOLUSD",1644186903596,1.26337601,112.89,112.83,24.691]
["bitfinex","SOLUSD",1644186903796,1.26337601,112.89,112.84,0.2]
["bitfinex","SOLUSD",1644186904598,1.51337601,112.89,112.84,0.2]
["bitfinex","SOLUSD",1644186904797,1.26337601,112.88,112.84,0.2]
["bitfinex","SOLUSD",1644186905196,1.26337601,112.89,112.84,0.2]
["bitfinex","SOLUSD",1644186905797,1.26337601,112.88,112.84,0.2]
["bitfinex","SOLUSD",1644186906200,1.51337601,112.88,112.84,0.2]
["bitfinex","SOLUSD",1644186923840,1.26337601,112.88,112.84,0.2]
["bitfinex","SOLUSD",1644186927651,1.26337601,112.89,112.84,0.2]
["bitfinex","SOLUSD",1644186928051,1.51337601,112.89,112.84,0.2]
["bitfinex","SOLUSD",1644186933856,1.26337601,112.89,112.84,0.2]
["bitfinex","SOLUSD",1644186934057,24.82347601,112.9,112.84,0.2]
["bitfinex","SOLUSD",1644186934259,30.82347601,112.9,112.84,0.2]
["bitfinex","SOLUSD",1644186935060,24.82347601,112.9,112.84,0.2]
["bitfinex","SOLUSD",1644186935459,30.82347601,112.9,112.84,0.2]
["bitfinex","SOLUSD",1644186936058,31.07347601,112.9,112.84,0.2]
["bitfinex","SOLUSD",1644186937563,30.82347601,112.9,112.84,13.4947]
["bitfinex","SOLUSD",1644186937760,30.82347601,112.9,112.85,0.2]
["bitfinex","SOLUSD",1644186938362,7.26337601,112.9,112.85,0.2]
["bitfinex","SOLUSD",1644186938562,6.0,112.9,112.84,0.45]
["bitfinex","SOLUSD",1644186938762,6.0,112.9,112.85,13.2935]
["bitfinex","SOLUSD",1644186938964,1.26337601,112.91,112.86,0.2]
["bitfinex","SOLUSD",1644186939166,1.26337601,112.91,112.86,23.7013]
["bitfinex","SOLUSD",1644186939363,1.26337601,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644186939562,24.90537601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644186940364,1.26337601,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644186940967,24.90537601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644186942566,30.90537601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644186944687,31.15537601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644186945887,28.94141923,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644186946089,27.67804322,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644186950091,28.94141923,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644186950894,28.69141923,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644186951190,27.42804322,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644186952794,28.69141923,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644186958202,28.94141923,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644186959400,7.51337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644186961705,7.26337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644186963307,7.51337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644186965907,1.26337601,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644186968007,7.26337601,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644186968205,1.51337601,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644186968405,7.51337601,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644186973613,7.26337601,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644186974012,7.26337601,112.91,112.87,13.4912]
["bitfinex","SOLUSD",1644186974313,6.0,112.91,112.88,0.2]
["bitfinex","SOLUSD",1644186974712,1.26337601,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644186975113,1.26337601,112.91,112.88,0.2]
["bitfinex","SOLUSD",1644186975312,1.26337601,112.91,112.89,6.06439994]
["bitfinex","SOLUSD",1644186975513,1.26337601,112.92,112.89,6.06439994]
["bitfinex","SOLUSD",1644186975913,7.26337601,112.92,112.89,6.06439994]
["bitfinex","SOLUSD",1644186976114,7.51337601,112.92,112.89,6.06439994]
["bitfinex","SOLUSD",1644186978420,1.26337601,112.91,112.89,6.06439994]
["bitfinex","SOLUSD",1644186979840,1.26337601,112.92,112.89,6.06439994]
["bitfinex","SOLUSD",1644186982429,7.26337601,112.92,112.89,6.06439994]
["bitfinex","SOLUSD",1644186984036,1.26337601,112.91,112.89,6.06439994]
["bitfinex","SOLUSD",1644186984756,1.26337601,112.92,112.89,6.06439994]
["bitfinex","SOLUSD",1644186985956,1.51337601,112.92,112.89,6.06439994]
["bitfinex","SOLUSD",1644186986361,7.51337601,112.92,112.89,6.06439994]
["bitfinex","SOLUSD",1644186986756,7.51337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644186987158,1.26337601,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644186991864,7.26337601,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644186994466,1.26337601,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644186997568,1.51337601,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644186998369,7.51337601,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644186999375,7.26337601,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644186999874,6.0,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644187000076,1.26337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187001775,7.51337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187004786,1.26337601,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644187006082,1.26337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187007883,7.26337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187008082,7.51337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187012187,1.51337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187012388,1.26337601,112.91,112.87,0.2]
["bitfinex","SOLUSD",1644187012590,1.26337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187016290,1.51337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187017920,1.26337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187018116,1.51337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187019014,1.26337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187019214,1.51337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187028529,1.26337601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187030733,25.16307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187031628,31.16307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187031829,25.16307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187032229,25.41307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187033930,31.41307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187034130,25.41307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187034730,31.41307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187035131,25.41307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187035531,31.41307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187035731,30.1497,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187035936,24.1497,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187036332,30.1497,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187038837,24.1497,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187039236,25.41307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187041943,31.41307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187042146,25.41307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187043548,31.41307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187043748,25.41307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187045672,31.41307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187045872,25.41307601,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187046080,30.1497,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187046674,24.1497,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187055480,23.8997,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187056684,24.1497,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187063693,30.1497,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187063892,24.1497,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187066194,21.93574322,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187077933,21.68574322,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187084342,13.2941,112.93,112.87,0.2]
["bitfinex","SOLUSD",1644187084542,19.2941,112.93,112.87,0.2]
["bitfinex","SOLUSD",1644187084944,13.2941,112.93,112.87,0.2]
["bitfinex","SOLUSD",1644187086043,19.2941,112.93,112.87,0.2]
["bitfinex","SOLUSD",1644187088145,19.5441,112.93,112.87,0.2]
["bitfinex","SOLUSD",1644187114405,23.9446,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187127346,24.1946,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187130445,23.9446,112.92,112.87,0.2]
["bitfinex","SOLUSD",1644187131950,23.9446,112.92,112.87,47.2]
["bitfinex","SOLUSD",1644187132148,23.9446,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187136453,29.9446,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187138555,23.9446,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187139557,29.9446,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187140157,23.9446,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187140559,24.1946,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187143560,30.1946,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187144764,43.4899,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187171816,43.2399,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187175216,43.4899,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187182924,37.4899,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187183123,37.2399,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187184127,43.2399,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187184325,43.4899,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187190957,43.2399,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187192459,43.4899,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187194660,0.25,112.92,112.88,0.2]
["bitfinex","SOLUSD",1644187195061,37.56297601,112.94,112.88,0.2]
["bitfinex","SOLUSD",1644187195462,37.56297601,112.94,112.88,22.7444]
["bitfinex","SOLUSD",1644187195763,37.56297601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187198766,37.81297601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187199767,43.81297601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187204170,37.81297601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187206370,42.24097601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187207572,42.5496,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187208174,42.2996,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187208372,36.2996,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187211578,42.2996,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187211886,42.5496,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187216983,42.2996,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187217283,43.56297601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187220688,43.81297601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187223589,48.24097601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187225216,43.81297601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187227318,48.24097601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187228320,47.99097601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187231823,48.24097601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187232026,43.81297601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187232526,43.56297601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187235732,43.81297601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187245239,37.81297601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187248239,43.81297601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187249741,37.81297601,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187252549,1.26337601,112.93,112.88,0.2]
["bitfinex","SOLUSD",1644187252748,14.55757601,112.93,112.88,0.2]
["bitfinex","SOLUSD",1644187254151,13.2942,112.93,112.88,0.2]
["bitfinex","SOLUSD",1644187258268,13.5442,112.93,112.88,0.2]
["bitfinex","SOLUSD",1644187263875,0.25,112.93,112.88,0.2]
["bitfinex","SOLUSD",1644187264073,0.25,112.93,112.88,23.0171]
["bitfinex","SOLUSD",1644187264273,33.36607601,112.95,112.89,0.2]
["bitfinex","SOLUSD",1644187264873,23.3203,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187267777,23.5703,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187269578,36.8631,112.94,112.89,0.2]
["bitfinex","SOLUSD",1644187276785,36.8631,112.94,112.9,47.0]
["bitfinex","SOLUSD",1644187276986,36.8631,112.94,112.91,0.2]
["bitfinex","SOLUSD",1644187277690,36.8631,112.94,112.92,6.06439994]
["bitfinex","SOLUSD",1644187277985,13.5428,112.94,112.92,6.06439994]
["bitfinex","SOLUSD",1644187279487,13.5428,112.94,112.91,0.2]
["bitfinex","SOLUSD",1644187285698,13.5428,112.94,112.92,3.03219997]
["bitfinex","SOLUSD",1644187286096,19.5428,112.94,112.91,0.2]
["bitfinex","SOLUSD",1644187290101,13.5428,112.94,112.91,0.2]
["bitfinex","SOLUSD",1644187290301,13.5428,112.94,112.92,5.7921075]
["bitfinex","SOLUSD",1644187290502,13.5428,112.94,112.91,0.2]
["bitfinex","SOLUSD",1644187292704,13.5428,112.94,112.92,5.7921075]
["bitfinex","SOLUSD",1644187293805,13.5428,112.94,112.91,0.2]
["bitfinex","SOLUSD",1644187294005,19.5428,112.94,112.91,0.2]
["bitfinex","SOLUSD",1644187297310,19.5428,112.94,112.93,47.0]
["bitfinex","SOLUSD",1644187298906,19.5428,112.94,112.93,52.79184414]
["bitfinex","SOLUSD",1644187301507,19.2928,112.94,112.93,52.79184414]
["bitfinex","SOLUSD",1644187304116,19.5428,112.94,112.93,52.79184414]
["bitfinex","SOLUSD",1644187306321,17.32923528,112.94,112.93,52.79184414]
["bitfinex","SOLUSD",1644187309143,17.32923528,112.94,112.93,49.75964417]
["bitfinex","SOLUSD",1644187309540,17.32923528,112.94,112.93,52.79184414]
["bitfinex","SOLUSD",1644187325853,17.32923528,112.94,112.93,49.75964417]
["bitfinex","SOLUSD",1644187326657,17.32923528,112.94,112.93,52.79184414]
["bitfinex","SOLUSD",1644187328056,16.14970346,112.94,112.93,52.79184414]
["bitfinex","SOLUSD",1644187334163,13.81000774,112.94,112.93,52.79184414]
["bitfinex","SOLUSD",1644187348507,15.07338375,112.94,112.93,52.79184414]
["bitfinex","SOLUSD",1644187348807,13.81000774,112.94,112.93,52.79184414]
["bitfinex","SOLUSD",1644187349607,15.07338375,112.94,112.93,52.79184414]
["bitfinex","SOLUSD",1644187350809,13.81000774,112.94,112.93,52.79184414]
["bitfinex","SOLUSD",1644187351710,13.81000774,112.94,112.93,49.75964417]
["bitfinex","SOLUSD",1644187352209,13.81000774,112.94,112.93,52.79184414]
["bitfinex","SOLUSD",1644187354112,13.81000774,112.94,112.93,47.0]
["bitfinex","SOLUSD",1644187354412,13.31000774,112.94,112.93,47.0]
["bitfinex","SOLUSD",1644187356314,13.31000774,112.94,112.93,52.06602731]
["bitfinex","SOLUSD",1644187359716,13.31000774,112.94,112.93,47.0]
["bitfinex","SOLUSD",1644187360519,13.31000774,112.94,112.93,49.72335332]
["bitfinex","SOLUSD",1644187361718,13.31000774,112.94,112.93,52.75555329]
["bitfinex","SOLUSD",1644187367348,6.25,112.94,112.93,52.75555329]
["bitfinex","SOLUSD",1644187367749,0.25,112.94,112.93,52.75555329]
["bitfinex","SOLUSD",1644187368151,1.26337601,112.95,112.93,52.75555329]
["bitfinex","SOLUSD",1644187368353,1.26337601,112.96,112.93,52.75555329]
["bitfinex","SOLUSD",1644187368649,1.26337601,112.96,112.94,0.2]
["bitfinex","SOLUSD",1644187369449,1.26337601,112.96,112.95,5.81936876]
["bitfinex","SOLUSD",1644187369848,1.26337601,112.97,112.95,5.81936876]
["bitfinex","SOLUSD",1644187371753,1.51337601,112.97,112.95,5.81936876]
["bitfinex","SOLUSD",1644187372152,1.51337601,112.97,112.95,6.01936876]
["bitfinex","SOLUSD",1644187377658,0.25,112.97,112.95,6.01936876]
["bitfinex","SOLUSD",1644187378160,1.26337601,112.98,112.95,6.01936876]
["bitfinex","SOLUSD",1644187379458,5.68937601,112.99,112.95,6.01936876]
["bitfinex","SOLUSD",1644187379659,11.68937601,112.99,112.95,6.01936876]
["bitfinex","SOLUSD",1644187379858,5.68937601,112.99,112.95,6.01936876]
["bitfinex","SOLUSD",1644187380259,1.26337601,112.99,112.95,6.01936876]
["bitfinex","SOLUSD",1644187380460,25.36007601,113.0,112.95,6.01936876]
["bitfinex","SOLUSD",1644187381861,25.61007601,113.0,112.95,6.01936876]
["bitfinex","SOLUSD",1644187382961,1.51337601,113.0,112.95,6.01936876]
["bitfinex","SOLUSD",1644187385264,0.25,113.0,112.95,6.01936876]
["bitfinex","SOLUSD",1644187385562,1.26337601,113.0,112.95,6.01936876]
["bitfinex","SOLUSD",1644187385762,48.06477601,113.01,112.95,6.01936876]
["bitfinex","SOLUSD",1644187388664,5.48977601,113.01,112.95,6.01936876]
["bitfinex","SOLUSD",1644187388863,5.48977601,113.01,112.95,12.01936876]
["bitfinex","SOLUSD",1644187389064,5.73977601,113.01,112.96,0.2]
["bitfinex","SOLUSD",1644187389267,30.36227601,113.01,112.95,0.2]
["bitfinex","SOLUSD",1644187389467,30.36227601,113.01,112.95,6.2]
["bitfinex","SOLUSD",1644187390068,43.64787601,113.01,112.95,6.2]
["bitfinex","SOLUSD",1644187390273,43.64787601,113.01,112.95,0.2]
["bitfinex","SOLUSD",1644187393171,43.06340317,113.01,112.95,0.2]
["bitfinex","SOLUSD",1644187396578,38.63840317,113.01,112.95,0.2]
["bitfinex","SOLUSD",1644187396778,25.35280317,113.01,112.95,0.2]
["bitfinex","SOLUSD",1644187397277,25.35280317,113.01,112.95,10.196]
["bitfinex","SOLUSD",1644187397477,25.35280317,113.01,112.96,0.2]
["bitfinex","SOLUSD",1644187397678,0.73030317,113.01,112.96,0.2]
["bitfinex","SOLUSD",1644187397879,0.73030317,113.01,112.96,23.3633]
["bitfinex","SOLUSD",1644187398078,0.48030317,113.01,112.96,23.3633]
["bitfinex","SOLUSD",1644187399779,116.925,113.02,112.96,23.3633]
["bitfinex","SOLUSD",1644187400179,117.175,113.02,112.96,23.3633]
["bitfinex","SOLUSD",1644187401682,117.175,113.02,112.96,29.3633]
["bitfinex","SOLUSD",1644187402283,117.175,113.02,112.96,23.3633]
["bitfinex","SOLUSD",1644187403483,117.175,113.02,112.96,29.3633]
["bitfinex","SOLUSD",1644187403683,112.75,113.02,112.96,29.3633]
["bitfinex","SOLUSD",1644187404482,112.75,113.02,112.96,42.6439]
["bitfinex","SOLUSD",1644187405287,112.75,113.02,112.96,42.8939]
["bitfinex","SOLUSD",1644187408488,112.75,113.02,112.96,36.8939]
["bitfinex","SOLUSD",1644187409691,112.75,113.02,112.96,42.8939]
["bitfinex","SOLUSD",1644187415002,112.75,113.02,112.96,55.7039]
["bitfinex","SOLUSD",1644187415521,5.31739464,113.03,112.96,55.7039]
["bitfinex","SOLUSD",1644187415722,0.89239464,113.03,112.96,55.7039]
["bitfinex","SOLUSD",1644187415922,0.89239464,113.03,112.96,55.5039]
["bitfinex","SOLUSD",1644187416121,0.89239464,113.03,112.96,60.1279]
["bitfinex","SOLUSD",1644187416421,0.89239464,113.03,112.96,69.9699]
["bitfinex","SOLUSD",1644187417821,0.89239464,113.03,112.96,69.7199]
["bitfinex","SOLUSD",1644187418722,0.89239464,113.03,112.96,65.2959]
["bitfinex","SOLUSD",1644187419322,0.89239464,113.03,112.96,65.5459]
["bitfinex","SOLUSD",1644187419521,0.89239464,113.03,112.96,67.72501416]
["bitfinex","SOLUSD",1644187422426,0.89239464,113.03,112.97,4.424]
["bitfinex","SOLUSD",1644187422627,0.89239464,113.03,112.98,36.6212]
["bitfinex","SOLUSD",1644187422824,0.89239464,113.03,112.98,36.8712]
["bitfinex","SOLUSD",1644187423023,0.89239464,113.03,112.98,42.8712]
["bitfinex","SOLUSD",1644187424633,0.89239464,113.03,112.98,42.6212]
["bitfinex","SOLUSD",1644187424832,0.89239464,113.03,112.98,42.8712]
["bitfinex","SOLUSD",1644187425731,0.89239464,113.03,112.99,12.81]
["bitfinex","SOLUSD",1644187425933,0.89239464,113.03,113.0,13.275]
["bitfinex","SOLUSD",1644187426134,0.89239464,113.03,113.0,42.5971]
["bitfinex","SOLUSD",1644187426333,0.89239464,113.03,113.0,42.8471]
["bitfinex","SOLUSD",1644187426534,28.14794008,113.07,113.0,42.8471]
["bitfinex","SOLUSD",1644187427036,23.72394008,113.07,113.0,42.8471]
["bitfinex","SOLUSD",1644187429438,23.72394008,113.07,113.0,36.8471]
["bitfinex","SOLUSD",1644187430544,23.72394008,113.07,113.01,17.233]
["bitfinex","SOLUSD",1644187430736,0.60724008,113.07,113.01,30.7568]
["bitfinex","SOLUSD",1644187430939,0.60724008,113.07,113.02,22.5113]
["bitfinex","SOLUSD",1644187431137,0.35724008,113.07,113.02,28.5113]
["bitfinex","SOLUSD",1644187431439,0.35724008,113.07,113.02,28.7613]
["bitfinex","SOLUSD",1644187433042,0.35724008,113.07,113.02,42.0346]
["bitfinex","SOLUSD",1644187433642,0.35724008,113.07,113.02,44.21371416]
["bitfinex","SOLUSD",1644187434262,0.35724008,113.07,113.02,42.0346]
["bitfinex","SOLUSD",1644187435941,0.35724008,113.07,113.02,41.7846]
["bitfinex","SOLUSD",1644187438341,0.35724008,113.07,113.02,42.0346]
["bitfinex","SOLUSD",1644187440344,0.35724008,113.07,113.02,41.7846]
["bitfinex","SOLUSD",1644187441768,0.35724008,113.07,113.02,42.0346]
["bitfinex","SOLUSD",1644187446554,0.35724008,113.07,113.02,46.4576]
["bitfinex","SOLUSD",1644187447555,0.35724008,113.07,113.02,42.0346]
["bitfinex","SOLUSD",1644187447957,0.35724008,113.07,113.02,54.8446]
["bitfinex","SOLUSD",1644187454379,0.35724008,113.07,113.02,54.5946]
["bitfinex","SOLUSD",1644187455680,0.35724008,113.07,113.02,54.8446]
["bitfinex","SOLUSD",1644187466597,0.35724008,113.07,113.03,2.18574632]
["bitfinex","SOLUSD",1644187466994,0.35724008,113.07,113.03,15.45774632]
["bitfinex","SOLUSD",1644187467193,0.35724008,113.07,113.03,21.45774632]
["bitfinex","SOLUSD",1644187467593,0.35724008,113.07,113.03,19.272]
["bitfinex","SOLUSD",1644187479008,0.35724008,113.07,113.03,19.522]
["bitfinex","SOLUSD",1644187479609,0.35724008,113.07,113.04,23.1734]
["bitfinex","SOLUSD",1644187480210,0.35724008,113.07,113.04,29.1734]
["bitfinex","SOLUSD",1644187481508,0.35724008,113.07,113.05,6.06439994]
["bitfinex","SOLUSD",1644187481708,0.35724008,113.07,113.05,12.06439994]
["bitfinex","SOLUSD",1644187485341,0.35724008,113.07,113.05,6.06439994]
["bitfinex","SOLUSD",1644187486942,0.35724008,113.07,113.05,12.06439994]
["bitfinex","SOLUSD",1644187488744,0.35724008,113.07,113.05,12.31439994]
["bitfinex","SOLUSD",1644187500356,0.35724008,113.07,113.05,12.06439994]
["bitfinex","SOLUSD",1644187501355,0.35724008,113.07,113.05,6.0]
["bitfinex","SOLUSD",1644187501780,0.35724008,113.07,113.06,3.03219997]
["bitfinex","SOLUSD",1644187502055,0.35724008,113.07,113.05,6.0]
["bitfinex","SOLUSD",1644187502254,0.35724008,113.07,113.04,42.4435]
["bitfinex","SOLUSD",1644187502455,0.35724008,113.07,113.04,42.6935]
["bitfinex","SOLUSD",1644187502653,0.35724008,113.07,113.04,44.87924452]
["bitfinex","SOLUSD",1644187503056,0.35724008,113.07,113.05,3.03219997]
["bitfinex","SOLUSD",1644187503659,0.35724008,113.07,113.06,3.03219997]
["bitfinex","SOLUSD",1644187509060,0.35724008,113.07,113.06,9.03219997]
["bitfinex","SOLUSD",1644187510062,0.35724008,113.07,113.05,3.03219997]
["bitfinex","SOLUSD",1644187510262,0.35724008,113.07,113.05,9.03219997]
["bitfinex","SOLUSD",1644187513972,0.35724008,113.07,113.06,3.03219997]
["bitfinex","SOLUSD",1644187516178,0.35724008,113.07,113.06,9.03219997]
["bitfinex","SOLUSD",1644187516478,0.35724008,113.07,113.06,3.03219997]
["bitfinex","SOLUSD",1644187520606,0.35724008,113.07,113.06,9.03219997]
["bitfinex","SOLUSD",1644187520806,0.35724008,113.07,113.06,3.03219997]
["bitfinex","SOLUSD",1644187532016,0.35724008,113.07,113.05,3.03219997]
["bitfinex","SOLUSD",1644187535919,0.35724008,113.07,113.06,3.03219997]
["bitfinex","SOLUSD",1644187536922,0.35724008,113.07,113.04,23.1734]
["bitfinex","SOLUSD",1644187537121,0.35724008,113.07,113.05,3.03219997]
["bitfinex","SOLUSD",1644187537522,0.35724008,113.07,113.06,3.03219997]
["bitfinex","SOLUSD",1644187539819,0.35724008,113.07,113.05,3.03219997]
["bitfinex","SOLUSD",1644187543854,0.35724008,113.07,113.06,3.03219997]
["bitfinex","SOLUSD",1644187546860,1.51662775,113.09,113.06,3.03219997]
["bitfinex","SOLUSD",1644187547859,1.51662775,113.09,113.07,3.03219997]
["bitfinex","SOLUSD",1644187548260,1.51662775,113.09,113.06,3.03219997]
["bitfinex","SOLUSD",1644187548960,1.01662775,113.09,113.06,3.03219997]
["bitfinex","SOLUSD",1644187549160,0.76662775,113.09,113.06,3.03219997]
["bitfinex","SOLUSD",1644187549560,0.76662775,113.09,113.07,3.03219997]
["bitfinex","SOLUSD",1644187553464,0.76662775,113.09,113.04,23.1734]
["bitfinex","SOLUSD",1644187563783,0.76662775,113.09,113.02,26.0818]
["bitfinex","SOLUSD",1644187563982,0.76662775,113.09,113.02,6.25]
["bitfinex","SOLUSD",1644187564182,24.896,113.1,113.02,0.25]
["bitfinex","SOLUSD",1644187564381,24.896,113.1,113.02,6.25]
["bitfinex","SOLUSD",1644187565585,24.896,113.1,113.02,0.25]
["bitfinex","SOLUSD",1644187565782,24.896,113.1,113.0,43.36063796]
["bitfinex","SOLUSD",1644187565982,13.275,113.09,113.0,47.78263796]
["bitfinex","SOLUSD",1644187566183,24.9702,113.08,113.0,47.78263796]
["bitfinex","SOLUSD",1644187568182,25.2202,113.08,113.0,47.78263796]
["bitfinex","SOLUSD",1644187568881,25.2202,113.08,113.0,46.5209]
["bitfinex","SOLUSD",1644187574804,25.2202,113.08,113.0,42.0989]
["bitfinex","SOLUSD",1644187575603,25.2202,113.08,113.0,41.8489]
["bitfinex","SOLUSD",1644187576005,38.4961,113.08,113.0,41.8489]
["bitfinex","SOLUSD",1644187578511,38.4961,113.08,113.0,35.8489]
["bitfinex","SOLUSD",1644187578912,38.2461,113.08,113.0,35.8489]
["bitfinex","SOLUSD",1644187579111,38.2461,113.08,113.0,41.8489]
["bitfinex","SOLUSD",1644187579513,38.2461,113.08,113.0,46.2719]
["bitfinex","SOLUSD",1644187580515,38.2461,113.08,113.0,42.0989]
["bitfinex","SOLUSD",1644187582816,38.4961,113.08,113.0,42.0989]
["bitfinex","SOLUSD",1644187583415,38.4961,113.08,113.0,41.8489]
["bitfinex","SOLUSD",1644187584718,38.4961,113.08,113.0,42.0989]
["bitfinex","SOLUSD",1644187584921,38.4961,113.08,113.0,28.5747]
["bitfinex","SOLUSD",1644187585120,2.18683917,113.07,113.0,22.5747]
["bitfinex","SOLUSD",1644187585320,17.7016,113.06,112.97,22.8845]
["bitfinex","SOLUSD",1644187585521,24.8953,113.05,113.01,6.50667]
["bitfinex","SOLUSD",1644187585718,12.81,113.09,112.97,28.8845]
["bitfinex","SOLUSD",1644187585920,12.81,113.09,112.98,4.423]
["bitfinex","SOLUSD",1644187586120,12.81,113.09,112.98,10.423]
["bitfinex","SOLUSD",1644187586323,22.6407,113.08,112.98,10.423]
["bitfinex","SOLUSD",1644187586820,22.6407,113.08,112.99,24.74]
["bitfinex","SOLUSD",1644187587024,35.9183,113.08,112.99,24.74]
["bitfinex","SOLUSD",1644187587223,35.9183,113.08,112.99,30.99]
["bitfinex","SOLUSD",1644187588022,35.9183,113.08,112.99,24.99]
["bitfinex","SOLUSD",1644187588223,35.9183,113.08,112.99,30.99]
["bitfinex","SOLUSD",1644187590223,35.9183,113.08,112.99,24.99]
["bitfinex","SOLUSD",1644187590423,35.9183,113.08,112.99,30.99]
["bitfinex","SOLUSD",1644187590624,35.9183,113.08,112.99,24.99]
["bitfinex","SOLUSD",1644187591223,35.9183,113.08,112.99,24.74]
["bitfinex","SOLUSD",1644187592228,36.1683,113.08,112.99,24.74]
["bitfinex","SOLUSD",1644187592425,36.1683,113.08,112.99,30.74]
["bitfinex","SOLUSD",1644187592824,36.1683,113.08,112.99,24.99]
["bitfinex","SOLUSD",1644187593025,36.1683,113.08,112.99,30.99]
["bitfinex","SOLUSD",1644187593827,36.1683,113.08,112.99,24.99]
["bitfinex","SOLUSD",1644187594027,36.1683,113.08,112.99,24.74]
["bitfinex","SOLUSD",1644187594227,38.35513917,113.08,112.99,24.74]
["bitfinex","SOLUSD",1644187595128,40.5913,113.08,112.99,24.74]
["bitfinex","SOLUSD",1644187597331,40.5913,113.08,112.99,24.99]
["bitfinex","SOLUSD",1644187599336,40.5913,113.08,112.99,24.74]
["bitfinex","SOLUSD",1644187602340,40.3413,113.08,112.99,24.74]
["bitfinex","SOLUSD",1644187602537,40.3413,113.08,112.99,24.99]
["bitfinex","SOLUSD",1644187606164,40.5913,113.08,112.99,24.99]
["bitfinex","SOLUSD",1644187606364,40.5913,113.08,112.99,24.74]
["bitfinex","SOLUSD",1644187619079,40.5913,113.08,112.99,24.99]
["bitfinex","SOLUSD",1644187621382,36.1683,113.08,112.99,24.99]
["bitfinex","SOLUSD",1644187624684,35.9183,113.08,112.99,24.99]
["bitfinex","SOLUSD",1644187627489,40.3413,113.08,112.99,24.99]
["bitfinex","SOLUSD",1644187628293,40.5913,113.08,112.99,24.99]
["bitfinex","SOLUSD",1644187628492,36.1683,113.08,112.99,24.99]
["bitfinex","SOLUSD",1644187630094,36.1683,113.08,112.99,24.74]
["bitfinex","SOLUSD",1644187630293,38.35513917,113.08,112.99,24.74]
["bitfinex","SOLUSD",1644187631296,13.2792,113.06,112.99,24.74]
["bitfinex","SOLUSD",1644187631494,24.2087,113.05,112.99,24.74]
["bitfinex","SOLUSD",1644187632093,24.4587,113.05,112.99,24.74]
["bitfinex","SOLUSD",1644187632895,37.7384,113.05,112.99,24.74]
["bitfinex","SOLUSD",1644187634496,37.7384,113.05,112.97,23.8866]
["bitfinex","SOLUSD",1644187634695,37.7384,113.05,112.97,24.1366]
["bitfinex","SOLUSD",1644187635097,37.7384,113.05,112.97,23.8866]
["bitfinex","SOLUSD",1644187635297,37.7384,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187635498,37.7384,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187635696,37.7384,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187635897,37.7384,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187636097,37.7384,113.05,112.96,30.2438]
["bitfinex","SOLUSD",1644187636297,37.7384,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187636499,37.7384,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187636819,37.7384,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187636997,37.7384,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187637198,37.7384,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187637396,42.1624,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187637598,41.9124,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187637797,37.4884,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187637997,37.4884,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187638197,44.09923917,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187638399,44.09923917,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187638699,44.09923917,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187638900,44.09923917,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187639102,44.09923917,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187639301,44.09923917,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187639513,44.09923917,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187639700,44.09923917,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187640100,39.92523917,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187640301,39.92523917,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187640704,39.92523917,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187640906,39.92523917,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187641304,39.92523917,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187641504,52.73523917,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187641907,52.73523917,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187642109,52.73523917,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187642509,52.73523917,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187642809,52.73523917,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187643211,52.73523917,113.05,112.96,24.2438]
["bitfinex","SOLUSD",1644187643410,105.95523917,113.05,112.96,24.0438]
["bitfinex","SOLUSD",1644187643610,4.424,113.04,112.96,24.0438]
["bitfinex","SOLUSD",1644187643808,4.424,113.04,112.96,24.2438]
["bitfinex","SOLUSD",1644187644010,13.2853,113.02,112.96,24.0438]
["bitfinex","SOLUSD",1644187644337,36.0014,113.02,112.96,24.0438]
["bitfinex","SOLUSD",1644187644529,36.0014,113.02,112.96,24.2438]
["bitfinex","SOLUSD",1644187644729,36.0014,113.02,112.96,24.0438]
["bitfinex","SOLUSD",1644187645131,36.0014,113.02,112.96,24.2438]
["bitfinex","SOLUSD",1644187645332,36.0014,113.02,112.94,0.2]
["bitfinex","SOLUSD",1644187645534,36.0014,113.02,112.94,24.1067]
["bitfinex","SOLUSD",1644187645732,36.0014,113.02,112.95,0.2]
["bitfinex","SOLUSD",1644187647535,36.2514,113.02,112.95,0.2]
["bitfinex","SOLUSD",1644187650940,40.6764,113.02,112.95,0.2]
["bitfinex","SOLUSD",1644187652042,36.2514,113.02,112.95,0.2]
["bitfinex","SOLUSD",1644187656546,38.43823917,113.02,112.95,0.2]
["bitfinex","SOLUSD",1644187661646,42.86323917,113.02,112.95,0.2]
["bitfinex","SOLUSD",1644187662849,38.43823917,113.02,112.95,0.2]
["bitfinex","SOLUSD",1644187667056,36.2262413,113.02,112.95,0.2]
["bitfinex","SOLUSD",1644187667856,36.20108088,113.02,112.95,0.2]
["bitfinex","SOLUSD",1644187669055,37.46533348,113.02,112.95,0.2]
["bitfinex","SOLUSD",1644187669458,37.4402358,113.02,112.95,0.2]
["bitfinex","SOLUSD",1644187671163,1.2642526,113.01,112.95,0.2]
["bitfinex","SOLUSD",1644187671463,13.2876,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187671663,36.1565,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187672263,36.4065,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187692316,37.6707526,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187693127,36.4065,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187694117,37.6707526,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187694318,36.4065,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187697947,37.6707526,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187698345,36.4065,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187699348,37.6707526,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187699549,36.4065,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187705253,37.6707526,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187716892,36.4065,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187717692,37.6707526,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187718093,36.4065,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187718495,37.6707526,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187719397,37.4207526,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187720797,37.6707526,113.0,112.95,0.2]
["bitfinex","SOLUSD",1644187723999,37.6707526,113.0,112.91,1.26658927]
["bitfinex","SOLUSD",1644187724199,37.6707526,113.0,112.91,1.46658927]
["bitfinex","SOLUSD",1644187729507,3.45109177,112.99,112.91,0.2]
["bitfinex","SOLUSD",1644187729708,13.2897,112.97,112.91,0.2]
["bitfinex","SOLUSD",1644187733715,13.5397,112.97,112.91,0.2]
["bitfinex","SOLUSD",1644187742947,13.2897,112.97,112.91,0.2]
["bitfinex","SOLUSD",1644187744351,13.5397,112.97,112.91,0.2]
["bitfinex","SOLUSD",1644187748754,13.2897,112.97,112.91,0.2]
["bitfinex","SOLUSD",1644187752262,13.5397,112.97,112.91,0.2]
["bitfinex","SOLUSD",1644187754761,22.6043,112.96,112.91,0.2]
["bitfinex","SOLUSD",1644187754960,35.8951,112.96,112.91,0.2]
["bitfinex","SOLUSD",1644187758765,36.1451,112.96,112.91,0.2]
["bitfinex","SOLUSD",1644187759963,53.3811,112.96,112.87,24.91338927]
["bitfinex","SOLUSD",1644187760164,50.2193526,112.96,112.88,0.2]
["bitfinex","SOLUSD",1644187760362,48.9551,112.96,112.88,0.2]
["bitfinex","SOLUSD",1644187761765,50.2193526,112.96,112.88,0.2]
["bitfinex","SOLUSD",1644187762567,51.14193917,112.96,112.88,0.2]
["bitfinex","SOLUSD",1644187765368,52.40619177,112.96,112.88,0.2]
["bitfinex","SOLUSD",1644187768573,51.14193917,112.96,112.88,0.2]
["bitfinex","SOLUSD",1644187779082,104.36193917,112.96,112.88,0.2]
["bitfinex","SOLUSD",1644187779282,105.62619177,112.96,112.88,0.2]
["bitfinex","SOLUSD",1644187787105,103.41301897,112.96,112.88,0.2]
["bitfinex","SOLUSD",1644187787307,1.2642526,112.95,112.88,0.2]
["bitfinex","SOLUSD",1644187787606,13.2959,112.93,112.88,0.2]
["bitfinex","SOLUSD",1644187787807,35.8531,112.93,112.88,0.2]
["bitfinex","SOLUSD",1644187789509,13.2959,112.93,112.88,0.2]
["bitfinex","SOLUSD",1644187791410,13.5459,112.93,112.88,0.2]
["bitfinex","SOLUSD",1644187801439,37.4053,112.93,112.88,0.2]
["bitfinex","SOLUSD",1644187805963,4.428,112.95,112.91,4.0]
["bitfinex","SOLUSD",1644187806161,17.238,112.95,112.91,4.0]
["bitfinex","SOLUSD",1644187806362,12.81,112.95,112.91,4.0]
["bitfinex","SOLUSD",1644187806563,13.2959,112.93,112.91,4.0]
["bitfinex","SOLUSD",1644187807162,13.2959,112.93,112.92,0.06624478]
["bitfinex","SOLUSD",1644187807562,13.2959,112.93,112.91,7.03219997]
["bitfinex","SOLUSD",1644187808363,13.2959,112.93,112.91,4.0]
["bitfinex","SOLUSD",1644187808764,13.2959,112.93,112.88,0.2]
["bitfinex","SOLUSD",1644187810373,36.2131,112.93,112.86,0.2]
["bitfinex","SOLUSD",1644187810973,2.18683917,112.92,112.86,0.2]
["bitfinex","SOLUSD",1644187811177,2.18683917,112.92,112.84,0.2]
["bitfinex","SOLUSD",1644187811178,14.99683917,112.92,112.84,0.2]
["bitfinex","SOLUSD",1644187811374,44.3322,112.91,112.84,0.2]
["bitfinex","SOLUSD",1644187811576,46.51903917,112.91,112.84,0.2]
["bitfinex","SOLUSD",1644187812374,44.3322,112.91,112.84,0.2]
["bitfinex","SOLUSD",1644187813477,17.23775668,112.9,112.84,0.2]
["bitfinex","SOLUSD",1644187813681,55.29555668,112.9,112.82,0.2]
["bitfinex","SOLUSD",1644187814075,55.29555668,112.9,112.79,23.4758]
["bitfinex","SOLUSD",1644187814076,55.29555668,112.9,112.8,0.2]
["bitfinex","SOLUSD",1644187814277,57.48239585,112.9,112.8,0.2]
["bitfinex","SOLUSD",1644187814878,71.74562413,112.9,112.8,0.2]
["bitfinex","SOLUSD",1644187815279,89.24562413,112.9,112.8,0.2]
["bitfinex","SOLUSD",1644187815478,110.64759077,112.9,112.8,0.2]
["bitfinex","SOLUSD",1644187816077,110.64759077,112.9,112.77,22.8491]
["bitfinex","SOLUSD",1644187816280,110.64759077,112.9,112.78,0.2]
["bitfinex","SOLUSD",1644187816478,270.75759077,112.9,112.78,0.2]
["bitfinex","SOLUSD",1644187818479,160.11,112.88,112.78,0.2]
["bitfinex","SOLUSD",1644187818678,163.86759077,112.9,112.73,6.0]
["bitfinex","SOLUSD",1644187818679,13.3122,112.85,112.73,6.0]
["bitfinex","SOLUSD",1644187818882,12.81,112.84,112.72,0.2]
["bitfinex","SOLUSD",1644187819082,19.42983917,112.84,112.72,0.2]
["bitfinex","SOLUSD",1644187819483,2.18683917,112.83,112.72,0.2]
["bitfinex","SOLUSD",1644187819682,17.243,112.82,112.72,0.2]
["bitfinex","SOLUSD",1644187820082,15.49943917,112.81,112.72,0.2]
["bitfinex","SOLUSD",1644187820281,28.30943917,112.81,112.72,0.2]
["bitfinex","SOLUSD",1644187823083,13.3147,112.78,112.72,0.2]
["bitfinex","SOLUSD",1644187823283,26.1247,112.78,112.67,23.5585]
["bitfinex","SOLUSD",1644187823482,2.18683917,112.77,112.68,0.2]
["bitfinex","SOLUSD",1644187823683,17.244,112.76,112.68,0.2]
["bitfinex","SOLUSD",1644187824087,2.18683917,112.75,112.68,0.2]
["bitfinex","SOLUSD",1644187824385,13.3192,112.74,112.68,0.2]
["bitfinex","SOLUSD",1644187824584,13.3192,112.74,112.66,0.2]
["bitfinex","SOLUSD",1644187824787,12.81,112.73,112.66,0.2]
["bitfinex","SOLUSD",1644187825385,12.81,112.73,112.65,0.2]
["bitfinex","SOLUSD",1644187825989,13.3223,112.71,112.65,0.2]
["bitfinex","SOLUSD",1644187829789,15.50913917,112.71,112.65,0.2]
["bitfinex","SOLUSD",1644187829990,32.75613917,112.71,112.65,0.2]
["bitfinex","SOLUSD",1644187833096,32.75613917,112.71,112.64,0.2]
["bitfinex","SOLUSD",1644187834994,28.31913917,112.71,112.64,0.2]
["bitfinex","SOLUSD",1644187836018,13.3267,112.69,112.64,0.2]
["bitfinex","SOLUSD",1644187837620,15.51353917,112.69,112.64,0.2]
["bitfinex","SOLUSD",1644187839527,15.51353917,112.69,112.62,0.29825864]
["bitfinex","SOLUSD",1644187840426,28.32353917,112.69,112.62,0.29825864]
["bitfinex","SOLUSD",1644187844528,32.76153917,112.69,112.62,0.29825864]
["bitfinex","SOLUSD",1644187849637,47.07112003,112.69,112.62,0.29825864]
["bitfinex","SOLUSD",1644187850638,221.56170942,112.69,112.62,0.29825864]
["bitfinex","SOLUSD",1644187850845,160.11,112.68,112.62,0.29825864]
["bitfinex","SOLUSD",1644187851038,17.248,112.67,112.62,0.29825864]
["bitfinex","SOLUSD",1644187851345,13.3339,112.66,112.62,0.29825864]
["bitfinex","SOLUSD",1644187851539,17.248,112.65,112.62,0.29825864]
["bitfinex","SOLUSD",1644187851738,14.99683917,112.65,112.62,0.29825864]
["bitfinex","SOLUSD",1644187852540,13.3335,112.64,112.62,0.29825864]
["bitfinex","SOLUSD",1644187852738,12.81,112.63,112.62,0.29825864]
["bitfinex","SOLUSD",1644187853840,57.254,112.63,112.62,0.29825864]
["bitfinex","SOLUSD",1644187856645,59.44083917,112.63,112.62,0.29825864]
["bitfinex","SOLUSD",1644187857848,57.254,112.63,112.62,0.29825864]
["bitfinex","SOLUSD",1644187858449,13.3335,112.64,112.62,0.29825864]
["bitfinex","SOLUSD",1644187861976,26.1435,112.64,112.62,0.29825864]
["bitfinex","SOLUSD",1644187862577,28.33033917,112.64,112.62,0.29825864]
["bitfinex","SOLUSD",1644187865185,5.0,112.62,112.58,0.35718976]
["bitfinex","SOLUSD",1644187865381,5.0,112.62,112.51,10.439]
["bitfinex","SOLUSD",1644187865382,13.3384,112.59,112.51,10.439]
["bitfinex","SOLUSD",1644187865581,0.1,112.58,112.51,10.439]
["bitfinex","SOLUSD",1644187866581,0.1,112.58,112.51,10.689]
["bitfinex","SOLUSD",1644187866781,4.442,112.63,112.52,23.6947]
["bitfinex","SOLUSD",1644187866782,4.542,112.63,112.52,23.6947]
["bitfinex","SOLUSD",1644187867090,12.81,112.62,112.52,23.6947]
["bitfinex","SOLUSD",1644187867281,0.1,112.61,112.52,26.13153917]
["bitfinex","SOLUSD",1644187867983,13.3342,112.6,112.52,26.13153917]
["bitfinex","SOLUSD",1644187868182,0.1,112.59,112.52,26.13153917]
["bitfinex","SOLUSD",1644187868384,0.1,112.59,112.52,23.9447]
["bitfinex","SOLUSD",1644187868582,0.1,112.61,112.52,23.9447]
["bitfinex","SOLUSD",1644187869986,13.3346,112.59,112.52,23.9447]
["bitfinex","SOLUSD",1644187870189,0.1,112.58,112.52,23.9447]
["bitfinex","SOLUSD",1644187870391,0.1,112.58,112.53,0.1]
["bitfinex","SOLUSD",1644187871585,13.4359,112.58,112.53,0.1]
["bitfinex","SOLUSD",1644187871785,0.1,112.57,112.53,0.1]
["bitfinex","SOLUSD",1644187872390,0.1,112.59,112.53,0.1]
["bitfinex","SOLUSD",1644187873389,4.442,112.58,112.53,0.1]
["bitfinex","SOLUSD",1644187873590,0.1,112.58,112.53,0.1]
["bitfinex","SOLUSD",1644187873889,13.3371,112.57,112.53,0.1]
["bitfinex","SOLUSD",1644187874090,0.1,112.56,112.53,0.1]
["bitfinex","SOLUSD",1644187874890,4.442,112.6,112.54,6.06439994]
["bitfinex","SOLUSD",1644187875090,12.81,112.62,112.54,6.06439994]
["bitfinex","SOLUSD",1644187875891,13.3334,112.61,112.54,6.06439994]
["bitfinex","SOLUSD",1644187883796,26.1434,112.61,112.54,6.06439994]
["bitfinex","SOLUSD",1644187884398,30.5844,112.61,112.54,6.06439994]
["bitfinex","SOLUSD",1644187885398,26.1434,112.61,112.54,6.06439994]
["bitfinex","SOLUSD",1644187886297,4.441,112.6,112.54,6.06439994]
["bitfinex","SOLUSD",1644187886497,13.3362,112.59,112.54,6.06439994]
["bitfinex","SOLUSD",1644187887697,36.4005,112.62,112.54,6.06439994]
["bitfinex","SOLUSD",1644187887698,13.3332,112.61,112.54,6.06439994]
["bitfinex","SOLUSD",1644187888121,4.441,112.64,112.54,6.31439994]
["bitfinex","SOLUSD",1644187888303,12.81,112.64,112.54,8.50123911]
["bitfinex","SOLUSD",1644187888500,12.81,112.67,112.54,14.50123911]
["bitfinex","SOLUSD",1644187888699,12.81,112.67,112.55,23.9552]
["bitfinex","SOLUSD",1644187888897,12.81,112.67,112.57,13.3265]
["bitfinex","SOLUSD",1644187889099,12.81,112.67,112.57,19.3265]
["bitfinex","SOLUSD",1644187889302,12.81,112.67,112.57,19.5765]
["bitfinex","SOLUSD",1644187889499,16.62315451,112.68,112.57,33.0805]
["bitfinex","SOLUSD",1644187889703,16.62315451,112.68,112.57,37.5195]
["bitfinex","SOLUSD",1644187889904,13.3261,112.67,112.57,37.5195]
["bitfinex","SOLUSD",1644187890102,4.539,112.69,112.57,35.26733917]
["bitfinex","SOLUSD",1644187890301,0.1,112.69,112.58,4.439]
["bitfinex","SOLUSD",1644187890501,3.7726997,112.75,112.58,4.439]
["bitfinex","SOLUSD",1644187890502,12.81,112.73,112.61,13.321]
["bitfinex","SOLUSD",1644187890702,0.1,112.72,112.62,48.501]
["bitfinex","SOLUSD",1644187891005,4.537,112.72,112.62,48.501]
["bitfinex","SOLUSD",1644187891206,4.537,112.72,112.62,54.751]
["bitfinex","SOLUSD",1644187891801,17.8568,112.72,112.62,68.0708]
["bitfinex","SOLUSD",1644187892000,0.1,112.71,112.62,68.0708]
["bitfinex","SOLUSD",1644187893105,0.1,112.71,112.65,13.316]
["bitfinex","SOLUSD",1644187893301,0.1,112.76,112.66,47.0891]
["bitfinex","SOLUSD",1644187893501,12.81,112.78,112.66,49.27593917]
["bitfinex","SOLUSD",1644187893703,0.1,112.77,112.66,67.72893917]
["bitfinex","SOLUSD",1644187894503,0.1,112.78,112.66,72.16293917]
["bitfinex","SOLUSD",1644187894905,13.4131,112.78,112.68,13.3126]
["bitfinex","SOLUSD",1644187895105,0.1,112.77,112.68,19.3126]
["bitfinex","SOLUSD",1644187895305,0.1,112.77,112.68,21.74943917]
["bitfinex","SOLUSD",1644187895506,0.1,112.77,112.68,15.74943917]
["bitfinex","SOLUSD",1644187895905,0.1,112.78,112.68,15.74943917]
["bitfinex","SOLUSD",1644187896310,0.1,112.78,112.68,21.74943917]
["bitfinex","SOLUSD",1644187897309,0.1,112.78,112.68,45.19783917]
["bitfinex","SOLUSD",1644187900411,13.4131,112.78,112.68,36.761]
["bitfinex","SOLUSD",1644187900609,19.53083917,112.77,112.68,23.4484]
["bitfinex","SOLUSD",1644187900811,0.1,112.76,112.68,23.4484]
["bitfinex","SOLUSD",1644187901416,15.60223917,112.76,112.68,23.4484]
["bitfinex","SOLUSD",1644187901610,0.1,112.75,112.68,23.4484]
["bitfinex","SOLUSD",1644187901812,2.28683917,112.76,112.68,23.4484]
["bitfinex","SOLUSD",1644187902010,4.434,112.75,112.68,23.4484]
["bitfinex","SOLUSD",1644187902210,17.244,112.75,112.68,23.4484]
["bitfinex","SOLUSD",1644187902411,0.1,112.74,112.68,23.4484]
["bitfinex","SOLUSD",1644187902613,0.1,112.74,112.66,23.216]
["bitfinex","SOLUSD",1644187902812,12.91,112.74,112.65,24.7742]
["bitfinex","SOLUSD",1644187903010,6.72283917,112.73,112.65,24.7742]
["bitfinex","SOLUSD",1644187903233,12.81,112.72,112.65,24.7742]
["bitfinex","SOLUSD",1644187903434,13.3226,112.7,112.62,23.5669]
["bitfinex","SOLUSD",1644187903635,0.1,112.69,112.62,23.5669]
["bitfinex","SOLUSD",1644187904039,2.18683917,112.71,112.58,29.2122]
["bitfinex","SOLUSD",1644187904040,2.18683917,112.7,112.58,29.2122]
["bitfinex","SOLUSD",1644187904234,2.18683917,112.68,112.58,24.7742]
["bitfinex","SOLUSD",1644187904535,6.62583917,112.68,112.58,24.7742]
["bitfinex","SOLUSD",1644187904933,19.95053917,112.68,112.58,24.7742]
["bitfinex","SOLUSD",1644187905334,32.76053917,112.68,112.58,25.0242]
["bitfinex","SOLUSD",1644187905543,28.32153917,112.68,112.58,24.7742]
["bitfinex","SOLUSD",1644187906835,28.32153917,112.68,112.58,25.0242]
["bitfinex","SOLUSD",1644187907237,26.10286683,112.68,112.58,25.0242]
["bitfinex","SOLUSD",1644187907636,30.54186683,112.68,112.58,25.0242]
["bitfinex","SOLUSD",1644187908838,26.10286683,112.68,112.58,25.0242]
["bitfinex","SOLUSD",1644187909539,12.81,112.68,112.58,27.21103917]
["bitfinex","SOLUSD",1644187909737,12.81,112.68,112.58,33.21103917]
["bitfinex","SOLUSD",1644187910138,0.1,112.69,112.58,33.21103917]
["bitfinex","SOLUSD",1644187910338,12.81,112.71,112.58,37.65003917]
["bitfinex","SOLUSD",1644187910538,0.1,112.7,112.58,72.79428721]
["bitfinex","SOLUSD",1644187910739,0.1,112.71,112.58,72.79428721]
["bitfinex","SOLUSD",1644187911339,0.1,112.71,112.58,140.30123454]
["bitfinex","SOLUSD",1644187911541,0.1,112.71,112.58,154.81169816]
["bitfinex","SOLUSD",1644187911743,0.1,112.72,112.58,154.81169816]
["bitfinex","SOLUSD",1644187912643,0.1,112.73,112.58,154.81169816]
["bitfinex","SOLUSD",1644187913243,0.1,112.74,112.58,154.81169816]
["bitfinex","SOLUSD",1644187914446,0.1,112.74,112.64,13.3156]
["bitfinex","SOLUSD",1644187914646,0.1,112.74,112.64,32.5576]
["bitfinex","SOLUSD",1644187914849,0.1,112.74,112.65,2.50662858]
["bitfinex","SOLUSD",1644187915046,0.1,112.77,112.66,17.246]
["bitfinex","SOLUSD",1644187915247,0.1,112.81,112.67,22.5397]
["bitfinex","SOLUSD",1644187915445,4.534,112.81,112.68,12.81]
["bitfinex","SOLUSD",1644187915645,4.534,112.81,112.68,27.81904804]
["bitfinex","SOLUSD",1644187915845,4.534,112.81,112.68,30.25588721]
["bitfinex","SOLUSD",1644187916046,4.534,112.81,112.68,17.44588721]
["bitfinex","SOLUSD",1644187916246,17.244,112.82,112.68,34.68988721]
["bitfinex","SOLUSD",1644187916449,0.1,112.81,112.69,56.00054804]
["bitfinex","SOLUSD",1644187916648,0.1,112.81,112.69,62.00054804]
["bitfinex","SOLUSD",1644187916849,0.1,112.81,112.69,62.25054804]
["bitfinex","SOLUSD",1644187917048,13.4101,112.81,112.69,75.56034804]
["bitfinex","SOLUSD",1644187917249,0.1,112.8,112.69,75.56034804]
["bitfinex","SOLUSD",1644187919048,13.4108,112.8,112.69,75.56034804]
["bitfinex","SOLUSD",1644187919248,0.1,112.79,112.69,77.74718721]
["bitfinex","SOLUSD",1644187927556,0.1,112.79,112.69,75.56034804]
["bitfinex","SOLUSD",1644187928454,0.1,112.79,112.69,77.74718721]
["bitfinex","SOLUSD",1644187931362,0.1,112.81,112.69,90.55718721]
["bitfinex","SOLUSD",1644187932159,0.1,112.81,112.69,158.06413454]
["bitfinex","SOLUSD",1644187932458,0.1,112.81,112.7,62.22904804]
["bitfinex","SOLUSD",1644187932660,1.35628446,112.83,112.73,13.3049]
["bitfinex","SOLUSD",1644187932862,1.25628446,112.84,112.74,47.9444]
["bitfinex","SOLUSD",1644187933059,1.25628446,112.84,112.74,53.9444]
["bitfinex","SOLUSD",1644187933259,1.25628446,112.84,112.74,56.38123917]
["bitfinex","SOLUSD",1644187933458,1.25628446,112.84,112.74,65.13823917]
["bitfinex","SOLUSD",1644187933659,1.35628446,112.85,112.74,65.13823917]
["bitfinex","SOLUSD",1644187933861,1.25628446,112.84,112.74,65.13823917]
["bitfinex","SOLUSD",1644187934062,1.25628446,112.84,112.76,13.3041]
["bitfinex","SOLUSD",1644187934260,1.35628446,112.84,112.76,13.5541]
["bitfinex","SOLUSD",1644187935261,0.1,112.84,112.76,13.5541]
["bitfinex","SOLUSD",1644187937462,1.35628446,112.84,112.76,13.5541]
["bitfinex","SOLUSD",1644187937864,1.35628446,112.84,112.76,19.5541]
["bitfinex","SOLUSD",1644187938366,1.35628446,112.84,112.76,13.5541]
["bitfinex","SOLUSD",1644187939868,1.35628446,112.84,112.76,0.25]
["bitfinex","SOLUSD",1644187940066,1.25628446,112.83,112.76,0.25]
["bitfinex","SOLUSD",1644187940267,1.35628446,112.83,112.74,62.7014]
["bitfinex","SOLUSD",1644187941068,1.35628446,112.83,112.75,13.3051]
["bitfinex","SOLUSD",1644187941566,1.35628446,112.83,112.75,13.5551]
["bitfinex","SOLUSD",1644187942867,1.35628446,112.83,112.75,19.5551]
["bitfinex","SOLUSD",1644187943468,1.25628446,112.82,112.75,13.5551]
["bitfinex","SOLUSD",1644187944068,1.25628446,112.82,112.75,19.5551]
["bitfinex","SOLUSD",1644187950595,1.25628446,112.82,112.75,13.5551]
["bitfinex","SOLUSD",1644187953598,1.25628446,112.82,112.75,19.5551]
["bitfinex","SOLUSD",1644187953799,1.25628446,112.82,112.75,13.5551]
["bitfinex","SOLUSD",1644187954601,1.25628446,112.82,112.75,19.5551]
["bitfinex","SOLUSD",1644187954803,1.25628446,112.82,112.75,13.5551]
["bitfinex","SOLUSD",1644187955100,1.25628446,112.81,112.75,0.25]
["bitfinex","SOLUSD",1644187955304,1.25628446,112.81,112.74,48.1944]
["bitfinex","SOLUSD",1644187957003,1.25628446,112.81,112.74,47.9444]
["bitfinex","SOLUSD",1644187957202,1.25628446,112.8,112.74,47.9444]
["bitfinex","SOLUSD",1644187958203,1.25628446,112.8,112.74,48.1944]
["bitfinex","SOLUSD",1644187958606,1.25628446,112.8,112.74,47.9444]
["bitfinex","SOLUSD",1644187958806,1.25628446,112.79,112.71,13.309]
["bitfinex","SOLUSD",1644187959005,1.25628446,112.79,112.7,47.8291]
["bitfinex","SOLUSD",1644187959206,1.25628446,112.78,112.7,47.8291]
["bitfinex","SOLUSD",1644187959403,3.44312363,112.78,112.7,47.8291]
["bitfinex","SOLUSD",1644187960004,14.57068446,112.77,112.7,47.8291]
["bitfinex","SOLUSD",1644187960204,0.1,112.76,112.7,47.8291]
["bitfinex","SOLUSD",1644187960410,0.1,112.76,112.67,4.434]
["bitfinex","SOLUSD",1644187960608,0.1,112.76,112.66,1.26058186]
["bitfinex","SOLUSD",1644187960609,0.1,112.76,112.65,62.88328186]
["bitfinex","SOLUSD",1644187960904,1.25628446,112.75,112.65,48.5027]
["bitfinex","SOLUSD",1644187961105,13.3199,112.72,112.63,1.26058186]
["bitfinex","SOLUSD",1644187961305,0.1,112.71,112.63,24.94068186]
["bitfinex","SOLUSD",1644187961504,0.1,112.71,112.63,23.6801]
["bitfinex","SOLUSD",1644187961714,0.1,112.71,112.63,25.19068186]
["bitfinex","SOLUSD",1644187961905,0.1,112.74,112.64,1.26058186]
["bitfinex","SOLUSD",1644187962104,0.1,112.74,112.63,23.6801]
["bitfinex","SOLUSD",1644187962310,0.1,112.74,112.63,36.9992]
["bitfinex","SOLUSD",1644187962311,13.3189,112.73,112.63,36.9992]
["bitfinex","SOLUSD",1644187962509,0.1,112.72,112.63,36.9992]
["bitfinex","SOLUSD",1644187962704,0.1,112.72,112.63,42.9992]
["bitfinex","SOLUSD",1644187962904,0.1,112.72,112.63,36.9992]
["bitfinex","SOLUSD",1644187963107,0.1,112.72,112.63,42.9992]
["bitfinex","SOLUSD",1644187963304,0.1,112.72,112.63,43.2492]
["bitfinex","SOLUSD",1644187963904,0.1,112.72,112.63,37.2492]
["bitfinex","SOLUSD",1644187966109,0.1,112.72,112.63,43.2492]
["bitfinex","SOLUSD",1644187966509,0.1,112.74,112.63,43.2492]
["bitfinex","SOLUSD",1644187967812,0.1,112.74,112.63,45.43603917]
["bitfinex","SOLUSD",1644187968012,0.1,112.75,112.63,45.43603917]
["bitfinex","SOLUSD",1644187968214,0.1,112.75,112.67,13.3144]
["bitfinex","SOLUSD",1644187968612,27.38128446,112.77,112.67,13.5644]
["bitfinex","SOLUSD",1644187968613,0.1,112.76,112.67,13.5644]
["bitfinex","SOLUSD",1644187969012,0.1,112.76,112.67,19.5644]
["bitfinex","SOLUSD",1644187969212,0.1,112.77,112.67,19.5644]
["bitfinex","SOLUSD",1644187969614,0.1,112.77,112.68,24.1374]
["bitfinex","SOLUSD",1644187969813,0.1,112.78,112.7,13.311]
["bitfinex","SOLUSD",1644187970213,0.1,112.78,112.7,13.561]
["bitfinex","SOLUSD",1644187972315,0.1,112.79,112.7,19.561]
["bitfinex","SOLUSD",1644187972518,0.1,112.8,112.71,23.2482]
["bitfinex","SOLUSD",1644187972715,1.35628446,112.82,112.73,13.3069]
["bitfinex","SOLUSD",1644187972918,14.16628446,112.83,112.71,54.4662]
["bitfinex","SOLUSD",1644187973117,1.25628446,112.81,112.71,48.4662]
["bitfinex","SOLUSD",1644187973320,13.3104,112.8,112.71,48.4662]
["bitfinex","SOLUSD",1644187973516,0.1,112.79,112.71,48.4662]
["bitfinex","SOLUSD",1644187973917,0.1,112.79,112.71,61.7755]
["bitfinex","SOLUSD",1644187974118,1.25628446,112.81,112.71,61.7755]
["bitfinex","SOLUSD",1644187974919,0.1,112.81,112.71,61.7755]
["bitfinex","SOLUSD",1644187975118,0.1,112.81,112.71,67.7755]
["bitfinex","SOLUSD",1644187975320,0.1,112.81,112.71,81.2195]
["bitfinex","SOLUSD",1644187976721,1.35628446,112.81,112.71,81.2195]
["bitfinex","SOLUSD",1644187976921,0.1,112.81,112.71,81.2195]
["bitfinex","SOLUSD",1644187977519,1.35628446,112.81,112.71,81.2195]
["bitfinex","SOLUSD",1644187977722,0.1,112.81,112.71,81.2195]
["bitfinex","SOLUSD",1644187978144,1.35628446,112.83,112.71,83.40633917]
["bitfinex","SOLUSD",1644187979122,1.35628446,112.83,112.71,81.2195]
["bitfinex","SOLUSD",1644187979325,1.35628446,112.83,112.71,85.6525]
["bitfinex","SOLUSD",1644187981129,1.35628446,112.83,112.71,98.4625]
["bitfinex","SOLUSD",1644187981528,1.35628446,112.83,112.71,94.0295]
["bitfinex","SOLUSD",1644187982127,1.35628446,112.83,112.71,81.2195]
["bitfinex","SOLUSD",1644187985031,1.25628446,112.82,112.71,81.2195]
["bitfinex","SOLUSD",1644187985230,1.25628446,112.82,112.71,94.0295]
["bitfinex","SOLUSD",1644187986051,1.35628446,112.82,112.71,88.0295]
["bitfinex","SOLUSD",1644187986254,1.25628446,112.82,112.71,75.2195]
["bitfinex","SOLUSD",1644187986456,1.25628446,112.81,112.71,61.7755]
["bitfinex","SOLUSD",1644187986654,1.25628446,112.81,112.71,67.7755]
["bitfinex","SOLUSD",1644187987254,1.35628446,112.81,112.71,67.7755]
["bitfinex","SOLUSD",1644187990360,1.25628446,112.8,112.71,67.7755]
["bitfinex","SOLUSD",1644187990560,1.35628446,112.8,112.71,67.7755]
["bitfinex","SOLUSD",1644187990960,0.1,112.8,112.71,67.7755]
["bitfinex","SOLUSD",1644187991560,1.35628446,112.8,112.71,67.7755]
["bitfinex","SOLUSD",1644187992359,0.1,112.8,112.71,67.7755]
["bitfinex","SOLUSD",1644187992758,1.35628446,112.8,112.71,67.7755]
["bitfinex","SOLUSD",1644187993560,0.1,112.8,112.71,82.77233917]
["bitfinex","SOLUSD",1644187993761,1.25628446,112.82,112.71,82.77233917]
["bitfinex","SOLUSD",1644187994160,1.25628446,112.81,112.71,82.77233917]
["bitfinex","SOLUSD",1644187996060,1.25628446,112.81,112.72,4.434]
["bitfinex","SOLUSD",1644187996260,1.25628446,112.81,112.74,13.3043]
["bitfinex","SOLUSD",1644187996463,5.13166567,112.84,112.74,47.64]
["bitfinex","SOLUSD",1644187996464,1.25628446,112.82,112.74,47.64]
["bitfinex","SOLUSD",1644187996661,1.25628446,112.82,112.75,12.81]
["bitfinex","SOLUSD",1644187996861,1.25628446,112.83,112.76,22.8267]
["bitfinex","SOLUSD",1644187997061,0.1,112.87,112.77,12.81]
["bitfinex","SOLUSD",1644187997062,1.25628446,112.84,112.77,12.81]
["bitfinex","SOLUSD",1644187997262,1.25628446,112.84,112.78,23.4904]
["bitfinex","SOLUSD",1644187997461,1.25628446,112.85,112.78,36.3004]
["bitfinex","SOLUSD",1644187997664,2.5124195,112.88,112.79,58.22]
["bitfinex","SOLUSD",1644187997862,0.1,112.89,112.8,66.03]
["bitfinex","SOLUSD",1644187998062,0.1,112.89,112.8,72.03]
["bitfinex","SOLUSD",1644187998262,2.5124195,112.91,112.8,74.46683917]
["bitfinex","SOLUSD",1644187998462,2.5124195,112.91,112.81,23.1804]
["bitfinex","SOLUSD",1644187998665,2.5124195,112.91,112.81,41.9904]
["bitfinex","SOLUSD",1644187998863,2.5124195,112.91,112.81,42.2404]
["bitfinex","SOLUSD",1644187999067,2.5124195,112.91,112.81,55.536]
["bitfinex","SOLUSD",1644187999562,2.5124195,112.93,112.81,57.72283917]
["bitfinex","SOLUSD",1644187999764,5.03159741,112.93,112.81,57.72283917]
["bitfinex","SOLUSD",1644188000165,2.5124195,112.93,112.81,110.94283917]
["bitfinex","SOLUSD",1644188000363,2.5124195,112.93,112.81,57.72283917]
["bitfinex","SOLUSD",1644188000564,5.03167427,112.93,112.81,55.536]
["bitfinex","SOLUSD",1644188001370,0.1,112.93,112.81,55.536]
["bitfinex","SOLUSD",1644188001571,0.1,112.93,112.81,108.756]
["bitfinex","SOLUSD",1644188001969,0.1,112.94,112.81,108.756]
["bitfinex","SOLUSD",1644188005574,0.1,112.94,112.81,113.185]
["bitfinex","SOLUSD",1644188008575,0.1,112.94,112.81,59.965]
["bitfinex","SOLUSD",1644188008775,13.3943,112.94,112.81,59.965]
["bitfinex","SOLUSD",1644188008976,0.1,112.93,112.81,59.965]
["bitfinex","SOLUSD",1644188010678,0.1,112.93,112.81,55.536]
["bitfinex","SOLUSD",1644188014292,0.1,112.93,112.81,108.756]
["bitfinex","SOLUSD",1644188014487,0.1,112.94,112.82,4.429]
["bitfinex","SOLUSD",1644188014688,0.1,112.94,112.85,13.2915]
["bitfinex","SOLUSD",1644188014891,0.1,112.94,112.86,24.944]
["bitfinex","SOLUSD",1644188015089,0.1,112.94,112.86,30.944]
["bitfinex","SOLUSD",1644188015289,0.1,112.94,112.86,25.194]
["bitfinex","SOLUSD",1644188015890,0.1,112.94,112.86,38.4855]
["bitfinex","SOLUSD",1644188017694,0.1,112.94,112.86,44.4855]
["bitfinex","SOLUSD",1644188018100,0.1,112.94,112.86,38.4855]
["bitfinex","SOLUSD",1644188020220,0.1,112.94,112.86,51.2955]
["bitfinex","SOLUSD",1644188020421,0.1,112.96,112.86,51.2955]
["bitfinex","SOLUSD",1644188020621,0.1,112.96,112.86,57.2955]
["bitfinex","SOLUSD",1644188021820,0.1,112.96,112.86,68.3185]
["bitfinex","SOLUSD",1644188024423,5.12670724,112.96,112.86,68.3185]
["bitfinex","SOLUSD",1644188026425,2.5124195,112.95,112.86,68.3185]
["bitfinex","SOLUSD",1644188026625,2.5124195,112.94,112.86,68.3185]
["bitfinex","SOLUSD",1644188027326,2.5124195,112.95,112.86,68.3185]
["bitfinex","SOLUSD",1644188027526,2.51428774,112.93,112.86,68.3185]
["bitfinex","SOLUSD",1644188027726,2.5124195,112.93,112.86,68.3185]
["bitfinex","SOLUSD",1644188027926,2.5124195,112.94,112.86,68.3185]
["bitfinex","SOLUSD",1644188028225,2.61428774,112.96,112.86,68.3185]
["bitfinex","SOLUSD",1644188028226,2.5124195,112.93,112.86,68.3185]
["bitfinex","SOLUSD",1644188029228,2.5124195,112.93,112.86,62.3185]
["bitfinex","SOLUSD",1644188029631,2.5124195,112.94,112.86,68.3185]
["bitfinex","SOLUSD",1644188032234,2.5124195,112.94,112.86,121.5385]
["bitfinex","SOLUSD",1644188032434,2.5124195,112.94,112.86,123.72533917]
["bitfinex","SOLUSD",1644188033433,2.5124195,112.95,112.86,123.72533917]
["bitfinex","SOLUSD",1644188033733,5.03733327,112.94,112.86,123.72533917]
["bitfinex","SOLUSD",1644188033934,2.5124195,112.94,112.86,123.72533917]
["bitfinex","SOLUSD",1644188034134,2.5124195,112.94,112.86,70.50533917]
["bitfinex","SOLUSD",1644188034632,2.5124195,112.94,112.86,68.3185]
["bitfinex","SOLUSD",1644188036745,2.5124195,112.95,112.86,123.72533917]
["bitfinex","SOLUSD",1644188036945,2.5124195,112.95,112.86,123.47533917]
["bitfinex","SOLUSD",1644188037348,2.5124195,112.94,112.86,123.47533917]
["bitfinex","SOLUSD",1644188037546,2.5124195,112.95,112.86,123.47533917]
["bitfinex","SOLUSD",1644188038368,2.5124195,112.95,112.86,123.72533917]
["bitfinex","SOLUSD",1644188039874,2.5124195,112.95,112.86,123.47533917]
["bitfinex","SOLUSD",1644188040671,5.03738143,112.95,112.86,123.47533917]
["bitfinex","SOLUSD",1644188041272,2.5124195,112.96,112.86,123.72533917]
["bitfinex","SOLUSD",1644188041471,2.5124195,112.96,112.86,127.90133917]
["bitfinex","SOLUSD",1644188041672,2.5124195,112.95,112.86,127.90133917]
["bitfinex","SOLUSD",1644188041974,2.5124195,112.95,112.86,123.47533917]
["bitfinex","SOLUSD",1644188042771,2.5124195,112.95,112.86,123.72533917]
["bitfinex","SOLUSD",1644188043171,2.5124195,112.96,112.86,123.72533917]
["bitfinex","SOLUSD",1644188043972,2.5124195,112.96,112.86,70.50533917]
["bitfinex","SOLUSD",1644188044472,2.5124195,112.96,112.86,123.72533917]
["bitfinex","SOLUSD",1644188045273,2.5124195,112.97,112.86,123.72533917]
["bitfinex","SOLUSD",1644188047376,2.5124195,112.97,112.86,70.50533917]
["bitfinex","SOLUSD",1644188049778,2.5124195,112.97,112.86,123.72533917]
["bitfinex","SOLUSD",1644188049977,2.5124195,112.97,112.86,70.50533917]
["bitfinex","SOLUSD",1644188051180,2.5124195,112.97,112.86,74.93333917]
["bitfinex","SOLUSD",1644188051787,5.1373444,112.98,112.86,74.93333917]
["bitfinex","SOLUSD",1644188051986,5.1373444,112.98,112.9,13.2873]
["bitfinex","SOLUSD",1644188052185,5.1373444,112.98,112.9,13.5373]
["bitfinex","SOLUSD",1644188052587,5.1373444,112.98,112.9,19.5373]
["bitfinex","SOLUSD",1644188052986,5.1373444,112.98,112.9,13.5373]
["bitfinex","SOLUSD",1644188056289,5.1373444,112.98,112.9,13.2873]
["bitfinex","SOLUSD",1644188056588,10.52972575,112.97,112.9,13.2873]
["bitfinex","SOLUSD",1644188056788,0.1,112.96,112.9,13.2873]
["bitfinex","SOLUSD",1644188057187,0.1,112.96,112.9,13.5373]
["bitfinex","SOLUSD",1644188057489,0.1,112.96,112.9,13.2873]
["bitfinex","SOLUSD",1644188057688,2.5124195,112.97,112.88,36.4929]
["bitfinex","SOLUSD",1644188057890,2.6124195,112.97,112.88,36.7429]
["bitfinex","SOLUSD",1644188058091,5.13482359,112.97,112.88,36.7429]
["bitfinex","SOLUSD",1644188059989,0.1,112.97,112.88,36.7429]
["bitfinex","SOLUSD",1644188068799,0.1,112.98,112.88,49.5529]
["bitfinex","SOLUSD",1644188068998,0.1,112.98,112.88,57.73973917]
["bitfinex","SOLUSD",1644188069399,0.1,112.98,112.88,55.5529]
["bitfinex","SOLUSD",1644188069903,0.1,112.98,112.88,57.73973917]
["bitfinex","SOLUSD",1644188078339,0.1,112.98,112.88,57.48973917]
["bitfinex","SOLUSD",1644188079740,0.1,112.98,112.88,57.73973917]
["bitfinex","SOLUSD",1644188096161,0.1,112.98,112.88,55.5529]
["bitfinex","SOLUSD",1644188099189,0.1,112.98,112.88,49.3029]
["bitfinex","SOLUSD",1644188099589,13.3893,112.98,112.88,49.3029]
["bitfinex","SOLUSD",1644188099889,0.1,112.97,112.88,49.3029]
["bitfinex","SOLUSD",1644188100689,0.1,112.97,112.88,49.5529]
["bitfinex","SOLUSD",1644188102594,0.1,112.97,112.88,36.7429]
["bitfinex","SOLUSD",1644188102796,13.3908,112.97,112.88,36.7429]
["bitfinex","SOLUSD",1644188102994,0.1,112.96,112.88,36.7429]
["bitfinex","SOLUSD",1644188103695,0.1,112.96,112.88,23.4539]
["bitfinex","SOLUSD",1644188104397,0.1,112.96,112.87,24.6504]
["bitfinex","SOLUSD",1644188104600,15.47873917,112.96,112.86,13.2914]
["bitfinex","SOLUSD",1644188104796,0.1,112.95,112.86,0.25]
["bitfinex","SOLUSD",1644188104996,12.91,112.95,112.84,24.0438]
["bitfinex","SOLUSD",1644188105196,2.28683917,112.94,112.83,4.426]
["bitfinex","SOLUSD",1644188105400,2.28683917,112.94,112.83,10.426]
["bitfinex","SOLUSD",1644188105599,13.2965,112.92,112.83,10.426]
["bitfinex","SOLUSD",1644188105795,13.2965,112.92,112.83,6.0]
["bitfinex","SOLUSD",1644188105796,0.1,112.91,112.83,6.0]
["bitfinex","SOLUSD",1644188105997,15.09683917,112.91,112.81,24.0438]
["bitfinex","SOLUSD",1644188106195,2.28683917,112.9,112.81,24.0438]
["bitfinex","SOLUSD",1644188106395,2.28683917,112.9,112.79,15.59813029]
["bitfinex","SOLUSD",1644188106599,15.09683917,112.9,112.79,0.25]
["bitfinex","SOLUSD",1644188106797,0.1,112.89,112.79,0.25]
["bitfinex","SOLUSD",1644188106995,13.301,112.88,112.79,13.5497]
["bitfinex","SOLUSD",1644188107197,0.1,112.87,112.79,13.5497]
["bitfinex","SOLUSD",1644188107999,0.1,112.87,112.78,47.4965]
["bitfinex","SOLUSD",1644188108200,13.3024,112.87,112.78,47.4965]
["bitfinex","SOLUSD",1644188108397,0.1,112.86,112.77,13.302]
["bitfinex","SOLUSD",1644188109099,12.81,112.88,112.74,4.431]
["bitfinex","SOLUSD",1644188109100,0.1,112.87,112.74,4.431]
["bitfinex","SOLUSD",1644188109298,13.3038,112.86,112.74,4.431]
["bitfinex","SOLUSD",1644188109498,0.1,112.85,112.74,4.431]
["bitfinex","SOLUSD",1644188110300,0.1,112.85,112.74,4.681]
["bitfinex","SOLUSD",1644188110901,13.3065,112.84,112.74,17.9875]
["bitfinex","SOLUSD",1644188111101,0.1,112.83,112.75,22.6555]
["bitfinex","SOLUSD",1644188111299,0.1,112.83,112.75,22.9055]
["bitfinex","SOLUSD",1644188112502,0.1,112.83,112.75,22.6555]
["bitfinex","SOLUSD",1644188112900,0.1,112.83,112.75,35.9604]
["bitfinex","SOLUSD",1644188114205,0.1,112.83,112.75,36.2104]
["bitfinex","SOLUSD",1644188115204,0.1,112.83,112.75,35.9604]
["bitfinex","SOLUSD",1644188116208,0.1,112.83,112.75,36.2104]
["bitfinex","SOLUSD",1644188116607,0.1,112.83,112.75,35.9604]
["bitfinex","SOLUSD",1644188117209,0.1,112.83,112.75,22.6555]
["bitfinex","SOLUSD",1644188120414,13.307,112.83,112.72,26.118]
["bitfinex","SOLUSD",1644188120611,0.1,112.82,112.72,13.308]
["bitfinex","SOLUSD",1644188121012,0.1,112.82,112.71,22.5985]
["bitfinex","SOLUSD",1644188121212,12.81,112.82,112.71,22.5985]
["bitfinex","SOLUSD",1644188121411,13.4092,112.81,112.71,22.5985]
["bitfinex","SOLUSD",1644188121612,12.81,112.82,112.71,22.5985]
["bitfinex","SOLUSD",1644188121613,0.1,112.8,112.71,22.5985]
["bitfinex","SOLUSD",1644188121916,2.28683917,112.81,112.71,22.5985]
["bitfinex","SOLUSD",1644188122413,13.3117,112.79,112.71,22.5985]
["bitfinex","SOLUSD",1644188122614,0.1,112.78,112.71,22.5985]
["bitfinex","SOLUSD",1644188122812,12.81,112.8,112.71,22.5985]
["bitfinex","SOLUSD",1644188123014,0.1,112.79,112.7,23.0839]
["bitfinex","SOLUSD",1644188123214,0.1,112.79,112.68,13.3128]
["bitfinex","SOLUSD",1644188123417,13.3128,112.78,112.67,23.6786]
["bitfinex","SOLUSD",1644188123615,0.1,112.77,112.67,23.6786]
["bitfinex","SOLUSD",1644188123917,2.28683917,112.79,112.67,23.6786]
["bitfinex","SOLUSD",1644188124718,2.28683917,112.79,112.67,23.9286]
["bitfinex","SOLUSD",1644188124917,13.3144,112.77,112.67,37.243]
["bitfinex","SOLUSD",1644188125117,0.1,112.76,112.67,37.243]
["bitfinex","SOLUSD",1644188125516,0.1,112.76,112.67,23.9286]
["bitfinex","SOLUSD",1644188125718,12.81,112.78,112.67,23.9286]
["bitfinex","SOLUSD",1644188126016,0.1,112.77,112.67,23.9286]
["bitfinex","SOLUSD",1644188127122,13.3155,112.76,112.67,23.9286]
["bitfinex","SOLUSD",1644188127319,0.1,112.75,112.67,23.9286]
["bitfinex","SOLUSD",1644188127817,0.1,112.77,112.67,23.9286]
["bitfinex","SOLUSD",1644188129020,13.3167,112.75,112.67,23.9286]
["bitfinex","SOLUSD",1644188129219,0.1,112.74,112.67,23.9286]
["bitfinex","SOLUSD",1644188130021,0.1,112.74,112.66,24.7854]
["bitfinex","SOLUSD",1644188130219,13.4176,112.74,112.66,25.0354]
["bitfinex","SOLUSD",1644188130420,0.1,112.73,112.66,25.0354]
["bitfinex","SOLUSD",1644188131819,0.1,112.73,112.66,0.25]
["bitfinex","SOLUSD",1644188132024,0.1,112.73,112.66,13.5654]
["bitfinex","SOLUSD",1644188132221,0.1,112.75,112.66,13.5654]
["bitfinex","SOLUSD",1644188132819,0.1,112.75,112.67,22.5397]
["bitfinex","SOLUSD",1644188133221,0.1,112.75,112.67,22.7897]
["bitfinex","SOLUSD",1644188134219,13.4165,112.75,112.67,22.5397]
["bitfinex","SOLUSD",1644188134420,0.1,112.74,112.67,22.5397]
["bitfinex","SOLUSD",1644188135921,13.4175,112.74,112.66,1.25542985]
["bitfinex","SOLUSD",1644188136121,0.1,112.73,112.66,0.25]
["bitfinex","SOLUSD",1644188137124,0.1,112.73,112.66,1.50542985]
["bitfinex","SOLUSD",1644188137725,0.1,112.73,112.66,0.25]
["bitfinex","SOLUSD",1644188137925,0.1,112.73,112.66,1.50542985]
["bitfinex","SOLUSD",1644188138525,0.1,112.73,112.66,0.25]
["bitfinex","SOLUSD",1644188138726,0.1,112.73,112.66,1.25542985]
["bitfinex","SOLUSD",1644188139127,0.1,112.73,112.65,1.25542985]
["bitfinex","SOLUSD",1644188142529,13.419,112.73,112.65,1.25542985]
["bitfinex","SOLUSD",1644188142726,0.1,112.72,112.65,1.25542985]
["bitfinex","SOLUSD",1644188143729,0.1,112.72,112.65,1.50542985]
["bitfinex","SOLUSD",1644188144131,0.1,112.72,112.65,1.25542985]
["bitfinex","SOLUSD",1644188144332,0.1,112.72,112.65,1.50542985]
["bitfinex","SOLUSD",1644188146832,0.1,112.72,112.65,1.25542985]
["bitfinex","SOLUSD",1644188147653,0.1,112.72,112.66,0.1]
["bitfinex","SOLUSD",1644188148553,13.4198,112.72,112.66,0.1]
["bitfinex","SOLUSD",1644188148752,0.1,112.71,112.66,0.1]
["bitfinex","SOLUSD",1644188148953,0.1,112.71,112.66,1.35542985]
["bitfinex","SOLUSD",1644188152554,13.4211,112.71,112.66,1.35542985]
["bitfinex","SOLUSD",1644188152755,0.1,112.7,112.66,1.35542985]
["bitfinex","SOLUSD",1644188154557,0.1,112.7,112.66,0.1]
["bitfinex","SOLUSD",1644188164169,0.1,112.7,112.66,1.35542985]
["bitfinex","SOLUSD",1644188164566,0.1,112.7,112.66,0.1]
["bitfinex","SOLUSD",1644188165565,0.1,112.7,112.66,1.35542985]
["bitfinex","SOLUSD",1644188169170,0.1,112.7,112.66,0.1]
["bitfinex","SOLUSD",1644188171172,13.4225,112.7,112.66,0.1]
["bitfinex","SOLUSD",1644188171473,0.1,112.69,112.66,0.1]
["bitfinex","SOLUSD",1644188171674,0.1,112.7,112.66,0.1]
["bitfinex","SOLUSD",1644188171876,2.28683917,112.7,112.66,0.1]
["bitfinex","SOLUSD",1644188172273,15.09683917,112.7,112.66,0.1]
["bitfinex","SOLUSD",1644188172574,13.4236,112.69,112.66,0.1]
["bitfinex","SOLUSD",1644188172975,15.61043917,112.69,112.66,0.1]
["bitfinex","SOLUSD",1644188173196,13.4236,112.69,112.66,0.1]
["bitfinex","SOLUSD",1644188174777,0.1,112.69,112.66,0.1]
["bitfinex","SOLUSD",1644188175782,0.06866423,112.69,112.66,0.1]
["bitfinex","SOLUSD",1644188178482,0.06866423,112.69,112.67,3.80630995]
["bitfinex","SOLUSD",1644188180910,12.81,112.74,112.67,3.80630995]
["bitfinex","SOLUSD",1644188181114,12.87866423,112.75,112.67,4.05630995]
["bitfinex","SOLUSD",1644188181311,0.06866423,112.75,112.67,4.05630995]
["bitfinex","SOLUSD",1644188181512,1.31771569,112.76,112.67,4.05630995]
["bitfinex","SOLUSD",1644188181711,0.06866423,112.76,112.67,6.24314912]
["bitfinex","SOLUSD",1644188182111,13.38486423,112.76,112.67,3.80630995]
["bitfinex","SOLUSD",1644188182313,12.87866423,112.75,112.67,3.80630995]
["bitfinex","SOLUSD",1644188182710,12.87866423,112.75,112.67,4.05630995]
["bitfinex","SOLUSD",1644188183313,12.81,112.75,112.67,3.80630995]
["bitfinex","SOLUSD",1644188183512,12.87866423,112.75,112.67,3.80630995]
["bitfinex","SOLUSD",1644188184113,26.19646423,112.75,112.67,3.80630995]
["bitfinex","SOLUSD",1644188188118,13.38646423,112.75,112.67,3.80630995]
["bitfinex","SOLUSD",1644188188321,0.06866423,112.75,112.67,5.0617398]
["bitfinex","SOLUSD",1644188188520,4.50466423,112.76,112.68,23.4669]
["bitfinex","SOLUSD",1644188188720,14.12771569,112.78,112.68,23.4669]
["bitfinex","SOLUSD",1644188188924,0.06866423,112.77,112.68,23.4669]
["bitfinex","SOLUSD",1644188189323,0.06866423,112.77,112.68,23.7169]
["bitfinex","SOLUSD",1644188189722,0.06866423,112.77,112.68,23.8169]
["bitfinex","SOLUSD",1644188190222,0.06866423,112.77,112.68,23.5669]
["bitfinex","SOLUSD",1644188191023,13.3156,112.76,112.68,23.5669]
["bitfinex","SOLUSD",1644188191322,0.06866423,112.75,112.68,23.5669]
["bitfinex","SOLUSD",1644188191925,0.06866423,112.75,112.68,23.8169]
["bitfinex","SOLUSD",1644188192126,0.06866423,112.75,112.68,23.5669]
["bitfinex","SOLUSD",1644188193025,13.38556423,112.75,112.68,23.5669]
["bitfinex","SOLUSD",1644188193225,13.3169,112.75,112.68,23.5669]
["bitfinex","SOLUSD",1644188193425,13.38556423,112.75,112.68,23.5669]
["bitfinex","SOLUSD",1644188194225,26.19556423,112.75,112.68,23.5669]
["bitfinex","SOLUSD",1644188194426,26.1269,112.75,112.68,23.5669]
["bitfinex","SOLUSD",1644188194626,34.77456423,112.75,112.68,23.5669]
["bitfinex","SOLUSD",1644188194826,36.89273917,112.75,112.68,23.5669]
["bitfinex","SOLUSD",1644188195026,36.9614034,112.75,112.68,23.5669]
["bitfinex","SOLUSD",1644188195227,36.89273917,112.75,112.68,23.5669]
["bitfinex","SOLUSD",1644188195428,36.9614034,112.75,112.68,23.5669]
["bitfinex","SOLUSD",1644188195627,36.89273917,112.75,112.68,0.1]
["bitfinex","SOLUSD",1644188195827,36.9614034,112.75,112.68,0.1]
["bitfinex","SOLUSD",1644188196027,36.89273917,112.75,112.68,0.1]
["bitfinex","SOLUSD",1644188196226,36.9614034,112.75,112.68,0.1]
["bitfinex","SOLUSD",1644188196630,38.21045486,112.75,112.68,0.1]
["bitfinex","SOLUSD",1644188196928,42.64445486,112.75,112.68,0.1]
["bitfinex","SOLUSD",1644188197527,29.83445486,112.75,112.68,0.1]
["bitfinex","SOLUSD",1644188197729,21.25545486,112.75,112.68,0.1]
["bitfinex","SOLUSD",1644188198027,12.81,112.74,112.68,0.1]
["bitfinex","SOLUSD",1644188198228,13.3209,112.73,112.68,0.1]
["bitfinex","SOLUSD",1644188198428,28.31773917,112.73,112.68,0.1]
["bitfinex","SOLUSD",1644188198827,26.1309,112.73,112.65,0.1]
["bitfinex","SOLUSD",1644188201732,13.3209,112.73,112.65,0.1]
["bitfinex","SOLUSD",1644188201930,14.63581569,112.75,112.65,2.28683917]
["bitfinex","SOLUSD",1644188202130,13.38676423,112.75,112.65,2.28683917]
["bitfinex","SOLUSD",1644188202333,26.19676423,112.75,112.65,2.53683917]
["bitfinex","SOLUSD",1644188202532,26.19676423,112.75,112.65,3.79226902]
["bitfinex","SOLUSD",1644188202533,12.87866423,112.75,112.65,3.79226902]
["bitfinex","SOLUSD",1644188202729,12.81,112.75,112.65,18.79886431]
["bitfinex","SOLUSD",1644188202932,0.06866423,112.75,112.66,1.25542985]
["bitfinex","SOLUSD",1644188203133,0.06866423,112.76,112.66,53.45892985]
["bitfinex","SOLUSD",1644188203331,0.06866423,112.76,112.66,64.90236431]
["bitfinex","SOLUSD",1644188204335,0.06866423,112.74,112.66,64.90236431]
["bitfinex","SOLUSD",1644188204531,13.3154,112.77,112.66,58.90236431]
["bitfinex","SOLUSD",1644188204532,0.06866423,112.76,112.66,58.90236431]
["bitfinex","SOLUSD",1644188204731,0.06866423,112.76,112.67,0.1]
["bitfinex","SOLUSD",1644188204932,0.06866423,112.76,112.67,13.4141]
["bitfinex","SOLUSD",1644188205131,0.06866423,112.76,112.68,22.6304]
["bitfinex","SOLUSD",1644188205333,0.06866423,112.76,112.68,22.8804]
["bitfinex","SOLUSD",1644188206431,0.06866423,112.74,112.68,22.8804]
["bitfinex","SOLUSD",1644188207036,0.06866423,112.76,112.68,22.8804]
["bitfinex","SOLUSD",1644188207834,0.06866423,112.76,112.69,0.1]
["bitfinex","SOLUSD",1644188209035,0.06866423,112.74,112.69,0.1]
["bitfinex","SOLUSD",1644188209735,0.06866423,112.76,112.69,0.1]
["bitfinex","SOLUSD",1644188211835,0.06866423,112.74,112.69,0.1]
["bitfinex","SOLUSD",1644188212236,0.06866423,112.76,112.69,0.1]
["bitfinex","SOLUSD",1644188214338,0.06866423,112.74,112.69,0.1]
["bitfinex","SOLUSD",1644188214738,0.06866423,112.76,112.69,0.1]
["bitfinex","SOLUSD",1644188216738,0.06866423,112.77,112.69,0.1]
["bitfinex","SOLUSD",1644188216941,0.06866423,112.74,112.69,0.1]
["bitfinex","SOLUSD",1644188217343,0.06866423,112.77,112.69,0.1]
["bitfinex","SOLUSD",1644188218542,0.06866423,112.77,112.69,13.4123]
["bitfinex","SOLUSD",1644188218741,0.06866423,112.77,112.69,13.6623]
["bitfinex","SOLUSD",1644188218944,0.06866423,112.77,112.7,23.0289]
["bitfinex","SOLUSD",1644188219144,0.06866423,112.78,112.7,23.0289]
["bitfinex","SOLUSD",1644188219342,0.06866423,112.78,112.7,23.2789]
["bitfinex","SOLUSD",1644188219544,0.06866423,112.74,112.7,23.2789]
["bitfinex","SOLUSD",1644188219744,0.06866423,112.74,112.71,0.1]
["bitfinex","SOLUSD",1644188220041,0.06866423,112.78,112.72,6.06439994]
["bitfinex","SOLUSD",1644188222043,0.06866423,112.74,112.72,6.06439994]
["bitfinex","SOLUSD",1644188222645,0.06866423,112.8,112.73,2.18683917]
["bitfinex","SOLUSD",1644188222844,1.24905146,112.81,112.73,25.16003917]
["bitfinex","SOLUSD",1644188223045,14.05905146,112.82,112.73,22.9732]
["bitfinex","SOLUSD",1644188223245,0.06866423,112.81,112.73,22.9732]
["bitfinex","SOLUSD",1644188224546,0.06866423,112.74,112.73,22.9732]
["bitfinex","SOLUSD",1644188224749,0.06866423,112.74,112.73,29.03759994]
["bitfinex","SOLUSD",1644188225147,0.06866423,112.81,112.73,29.03759994]
["bitfinex","SOLUSD",1644188225549,0.06866423,112.81,112.73,28.78759994]
["bitfinex","SOLUSD",1644188225851,13.37926423,112.81,112.73,28.78759994]
["bitfinex","SOLUSD",1644188226048,0.06866423,112.8,112.73,28.78759994]
["bitfinex","SOLUSD",1644188227055,0.06866423,112.74,112.73,28.78759994]
["bitfinex","SOLUSD",1644188227250,0.06866423,112.74,112.73,29.03759994]
["bitfinex","SOLUSD",1644188227750,0.06866423,112.8,112.73,28.78759994]
["bitfinex","SOLUSD",1644188228751,2.2555034,112.8,112.73,28.78759994]
["bitfinex","SOLUSD",1644188229149,0.06866423,112.8,112.73,28.78759994]
["bitfinex","SOLUSD",1644188229570,0.06866423,112.74,112.73,28.78759994]
["bitfinex","SOLUSD",1644188230171,0.06866423,112.79,112.73,28.78759994]
["bitfinex","SOLUSD",1644188232171,0.06866423,112.74,112.73,28.78759994]
["bitfinex","SOLUSD",1644188232771,0.06866423,112.79,112.73,28.78759994]
["bitfinex","SOLUSD",1644188234278,13.38156423,112.79,112.73,28.78759994]
["bitfinex","SOLUSD",1644188234475,0.06866423,112.78,112.73,28.78759994]
["bitfinex","SOLUSD",1644188234675,0.06866423,112.74,112.73,28.78759994]
["bitfinex","SOLUSD",1644188235273,0.06866423,112.78,112.73,28.78759994]
["bitfinex","SOLUSD",1644188239684,0.06866423,112.74,112.73,28.78759994]
["bitfinex","SOLUSD",1644188240380,0.06866423,112.78,112.73,28.78759994]
["bitfinex","SOLUSD",1644188244884,13.38256423,112.78,112.73,28.78759994]
["bitfinex","SOLUSD",1644188245487,0.06866423,112.77,112.73,28.78759994]
["bitfinex","SOLUSD",1644188247489,0.06866423,112.74,112.73,28.78759994]
["bitfinex","SOLUSD",1644188247688,0.06866423,112.74,112.73,25.75539997]
["bitfinex","SOLUSD",1644188248089,0.06866423,112.77,112.73,25.75539997]
["bitfinex","SOLUSD",1644188248291,0.06866423,112.77,112.73,22.7232]
["bitfinex","SOLUSD",1644188250093,0.06866423,112.74,112.73,22.7232]
["bitfinex","SOLUSD",1644188250298,0.06866423,112.74,112.73,26.46314604]
["bitfinex","SOLUSD",1644188250793,0.06866423,112.77,112.73,26.46314604]
["bitfinex","SOLUSD",1644188250993,0.06866423,112.78,112.73,26.46314604]
["bitfinex","SOLUSD",1644188251195,1.31771569,112.79,112.73,26.46314604]
["bitfinex","SOLUSD",1644188251794,1.24905146,112.79,112.73,26.71314604]
["bitfinex","SOLUSD",1644188251993,1.31771569,112.8,112.73,26.71314604]
["bitfinex","SOLUSD",1644188253197,1.31771569,112.8,112.73,26.46314604]
["bitfinex","SOLUSD",1644188260606,0.06866423,112.74,112.73,26.46314604]
["bitfinex","SOLUSD",1644188261103,1.31771569,112.8,112.73,26.46314604]
["bitfinex","SOLUSD",1644188261908,1.24905146,112.8,112.73,26.46314604]
["bitfinex","SOLUSD",1644188262904,1.24905146,112.8,112.73,26.71314604]
["bitfinex","SOLUSD",1644188263104,1.31771569,112.81,112.73,26.71314604]
["bitfinex","SOLUSD",1644188263303,0.06866423,112.74,112.73,26.71314604]
["bitfinex","SOLUSD",1644188263705,1.31771569,112.81,112.73,26.71314604]
["bitfinex","SOLUSD",1644188263906,1.24905146,112.8,112.73,26.71314604]
["bitfinex","SOLUSD",1644188264108,1.31771569,112.81,112.73,26.71314604]
["bitfinex","SOLUSD",1644188265207,1.24905146,112.8,112.73,26.46314604]
["bitfinex","SOLUSD",1644188265409,1.31771569,112.8,112.73,26.46314604]
["bitfinex","SOLUSD",1644188266009,1.24905146,112.8,112.73,26.46314604]
["bitfinex","SOLUSD",1644188266207,14.56055146,112.8,112.73,26.46314604]
["bitfinex","SOLUSD",1644188266412,0.06866423,112.79,112.73,26.46314604]
["bitfinex","SOLUSD",1644188267711,27.37055146,112.8,112.73,26.46314604]
["bitfinex","SOLUSD",1644188268515,14.05905146,112.8,112.73,26.46314604]
["bitfinex","SOLUSD",1644188268711,14.05905146,112.8,112.73,26.71314604]
["bitfinex","SOLUSD",1644188268911,12.81,112.8,112.73,26.71314604]
["bitfinex","SOLUSD",1644188269111,14.05905146,112.8,112.73,26.46314604]
["bitfinex","SOLUSD",1644188270932,27.37035146,112.8,112.73,26.46314604]
["bitfinex","SOLUSD",1644188271831,29.55719063,112.8,112.73,26.46314604]
["bitfinex","SOLUSD",1644188272231,1.24905146,112.79,112.73,26.46314604]
["bitfinex","SOLUSD",1644188272432,14.56375146,112.78,112.73,26.46314604]
["bitfinex","SOLUSD",1644188272630,13.3147,112.78,112.73,3.73994604]
["bitfinex","SOLUSD",1644188272831,14.56375146,112.78,112.71,0.1]
["bitfinex","SOLUSD",1644188273032,14.56375146,112.78,112.71,23.3152]
["bitfinex","SOLUSD",1644188274234,13.3147,112.78,112.71,23.3152]
["bitfinex","SOLUSD",1644188274434,14.56375146,112.78,112.71,23.3152]
["bitfinex","SOLUSD",1644188276637,13.3147,112.78,112.71,23.3152]
["bitfinex","SOLUSD",1644188286848,12.81,112.79,112.71,23.3152]
["bitfinex","SOLUSD",1644188287049,1.26048685,112.78,112.71,23.5652]
["bitfinex","SOLUSD",1644188287448,1.26048685,112.79,112.71,23.5652]
["bitfinex","SOLUSD",1644188288251,1.26048685,112.79,112.71,23.3152]
["bitfinex","SOLUSD",1644188290953,14.57308685,112.79,112.71,23.3152]
["bitfinex","SOLUSD",1644188291756,27.38308685,112.79,112.71,23.3152]
["bitfinex","SOLUSD",1644188291953,14.57448685,112.78,112.71,23.3152]
["bitfinex","SOLUSD",1644188301760,1.26048685,112.77,112.71,23.3152]
["bitfinex","SOLUSD",1644188305086,1.26048685,112.76,112.71,23.3152]
["bitfinex","SOLUSD",1644188306888,1.26048685,112.77,112.71,23.3152]
["bitfinex","SOLUSD",1644188314994,15.43048685,112.78,112.71,23.3152]
["bitfinex","SOLUSD",1644188320701,28.74408685,112.78,112.71,23.3152]
["bitfinex","SOLUSD",1644188329410,28.74408685,112.78,112.71,0.1]
["bitfinex","SOLUSD",1644188329610,13.3168,112.76,112.71,0.1]
["bitfinex","SOLUSD",1644188329811,17.244,112.75,112.71,0.1]
["bitfinex","SOLUSD",1644188330011,12.81,112.74,112.71,0.1]
["bitfinex","SOLUSD",1644188330215,4.434,112.73,112.71,0.1]
["bitfinex","SOLUSD",1644188330411,12.81,112.72,112.71,0.1]
["bitfinex","SOLUSD",1644188331014,12.81,112.72,112.64,22.6502]
["bitfinex","SOLUSD",1644188332014,26.1334,112.72,112.64,22.6502]
["bitfinex","SOLUSD",1644188332214,30.5704,112.72,112.64,22.6502]
["bitfinex","SOLUSD",1644188332915,2.18683917,112.71,112.64,22.6502]
["bitfinex","SOLUSD",1644188333117,13.3243,112.69,112.64,22.6502]
["bitfinex","SOLUSD",1644188333515,12.81,112.71,112.64,22.6502]
["bitfinex","SOLUSD",1644188334116,26.1322,112.71,112.64,22.6502]
["bitfinex","SOLUSD",1644188334318,12.81,112.71,112.64,22.6502]
["bitfinex","SOLUSD",1644188334721,12.81,112.71,112.64,22.4002]
["bitfinex","SOLUSD",1644188335922,12.81,112.73,112.64,22.4002]
["bitfinex","SOLUSD",1644188337526,12.81,112.73,112.64,22.1502]
["bitfinex","SOLUSD",1644188339551,12.81,112.73,112.64,22.4002]
["bitfinex","SOLUSD",1644188340350,28.31743917,112.73,112.64,22.1502]
["bitfinex","SOLUSD",1644188343449,28.31743917,112.73,112.64,0.1]
["bitfinex","SOLUSD",1644188345954,28.31743917,112.73,112.64,24.3347]
["bitfinex","SOLUSD",1644188351761,41.78323917,112.73,112.64,24.3347]
["bitfinex","SOLUSD",1644188351962,13.3235,112.71,112.64,24.3347]
["bitfinex","SOLUSD",1644188352160,26.1335,112.71,112.64,24.3347]
["bitfinex","SOLUSD",1644188355068,41.78393917,112.73,112.64,24.3347]
["bitfinex","SOLUSD",1644188355272,12.81,112.73,112.64,24.5847]
["bitfinex","SOLUSD",1644188356270,12.81,112.73,112.64,37.9025]
["bitfinex","SOLUSD",1644188357771,17.247,112.76,112.65,2.18683917]
["bitfinex","SOLUSD",1644188357971,12.81,112.76,112.66,13.4157]
["bitfinex","SOLUSD",1644188358171,12.81,112.76,112.67,24.0037]
["bitfinex","SOLUSD",1644188358574,12.81,112.76,112.67,24.2537]
["bitfinex","SOLUSD",1644188359272,13.3164,112.77,112.67,24.2537]
["bitfinex","SOLUSD",1644188359973,13.3164,112.77,112.67,37.5684]
["bitfinex","SOLUSD",1644188360472,17.7504,112.77,112.67,37.5684]
["bitfinex","SOLUSD",1644188361075,17.7504,112.77,112.68,0.1]
["bitfinex","SOLUSD",1644188361274,13.3164,112.77,112.68,0.1]
["bitfinex","SOLUSD",1644188361973,17.244,112.78,112.68,13.4135]
["bitfinex","SOLUSD",1644188362174,12.81,112.78,112.69,23.7376]
["bitfinex","SOLUSD",1644188362574,6.9549737,112.8,112.69,23.9876]
["bitfinex","SOLUSD",1644188362975,4.434,112.8,112.69,23.9876]
["bitfinex","SOLUSD",1644188363774,35.29461287,112.81,112.69,23.9876]
["bitfinex","SOLUSD",1644188363974,13.3123,112.8,112.7,0.1]
["bitfinex","SOLUSD",1644188365374,13.3123,112.8,112.7,13.411]
["bitfinex","SOLUSD",1644188365576,13.3123,112.8,112.7,13.661]
["bitfinex","SOLUSD",1644188365774,13.3123,112.8,112.71,22.8731]
["bitfinex","SOLUSD",1644188366174,12.81,112.79,112.71,22.8731]
["bitfinex","SOLUSD",1644188366975,12.81,112.79,112.72,0.1]
["bitfinex","SOLUSD",1644188371788,2.18683917,112.8,112.73,7.18683917]
["bitfinex","SOLUSD",1644188371789,4.434,112.8,112.73,7.18683917]
["bitfinex","SOLUSD",1644188372004,160.21,112.9,112.73,19.99683917]
["bitfinex","SOLUSD",1644188372005,6.9539737,112.88,112.73,19.99683917]
["bitfinex","SOLUSD",1644188372304,6.9529737,112.89,112.74,68.81462613]
["bitfinex","SOLUSD",1644188372607,4.432,112.89,112.75,38.98821331]
["bitfinex","SOLUSD",1644188372804,19.8619737,112.9,112.75,39.23821331]
["bitfinex","SOLUSD",1644188373004,13.302,112.89,112.78,13.3017]
["bitfinex","SOLUSD",1644188373205,23.75497188,112.89,112.79,47.4343]
["bitfinex","SOLUSD",1644188373404,10.45297188,112.89,112.79,47.4343]
["bitfinex","SOLUSD",1644188373605,12.91,112.9,112.79,53.6843]
["bitfinex","SOLUSD",1644188373805,0.1,112.9,112.79,53.6843]
["bitfinex","SOLUSD",1644188374010,10.45337972,112.89,112.79,69.17163917]
["bitfinex","SOLUSD",1644188374407,0.1,112.9,112.79,69.17163917]
["bitfinex","SOLUSD",1644188374808,0.1,112.9,112.79,63.17163917]
["bitfinex","SOLUSD",1644188375208,0.1,112.9,112.79,69.17163917]
["bitfinex","SOLUSD",1644188377209,0.1,112.9,112.79,66.9848]
["bitfinex","SOLUSD",1644188377410,0.1,112.9,112.79,69.17163917]
["bitfinex","SOLUSD",1644188383315,15.58713917,112.9,112.79,60.7348]
["bitfinex","SOLUSD",1644188383516,28.29713917,112.9,112.79,47.4343]
["bitfinex","SOLUSD",1644188383815,4.43,112.89,112.79,47.4343]
["bitfinex","SOLUSD",1644188384014,15.09683917,112.9,112.79,47.4343]
["bitfinex","SOLUSD",1644188384015,12.81,112.9,112.79,47.4343]
["bitfinex","SOLUSD",1644188384418,15.09683917,112.9,112.79,47.4343]
["bitfinex","SOLUSD",1644188384715,15.09683917,112.9,112.79,47.6843]
["bitfinex","SOLUSD",1644188384918,13.3019,112.89,112.79,60.9846]
["bitfinex","SOLUSD",1644188387423,12.91,112.9,112.79,60.9846]
["bitfinex","SOLUSD",1644188387619,12.91,112.9,112.8,2.18683917]
["bitfinex","SOLUSD",1644188387620,0.1,112.9,112.8,2.18683917]
["bitfinex","SOLUSD",1644188387819,0.1,112.9,112.83,11.10846083]
["bitfinex","SOLUSD",1644188388220,0.1,112.9,112.83,11.35846083]
["bitfinex","SOLUSD",1644188388422,0.1,112.92,112.84,22.608]
["bitfinex","SOLUSD",1644188388821,0.1,112.92,112.84,22.858]
["bitfinex","SOLUSD",1644188389223,0.1,112.92,112.84,35.9025]
["bitfinex","SOLUSD",1644188389423,0.1,112.92,112.84,22.608]
["bitfinex","SOLUSD",1644188389922,4.529,112.92,112.84,22.608]
["bitfinex","SOLUSD",1644188390530,4.529,112.92,112.84,22.858]
["bitfinex","SOLUSD",1644188391023,0.1,112.92,112.84,22.858]
["bitfinex","SOLUSD",1644188391324,13.3973,112.92,112.84,22.858]
["bitfinex","SOLUSD",1644188391522,0.1,112.91,112.84,22.858]
["bitfinex","SOLUSD",1644188394127,0.1,112.91,112.84,22.608]
["bitfinex","SOLUSD",1644188394327,0.1,112.91,112.84,22.858]
["bitfinex","SOLUSD",1644188394928,0.1,112.91,112.84,22.608]
["bitfinex","SOLUSD",1644188395129,0.1,112.91,112.84,22.858]
["bitfinex","SOLUSD",1644188395328,0.1,112.91,112.84,22.608]
["bitfinex","SOLUSD",1644188395528,0.1,112.91,112.84,22.858]
["bitfinex","SOLUSD",1644188396129,0.1,112.92,112.84,22.858]
["bitfinex","SOLUSD",1644188397031,0.1,112.92,112.84,36.1524]
["bitfinex","SOLUSD",1644188400535,0.1,112.92,112.84,22.858]
["bitfinex","SOLUSD",1644188400739,15.58403917,112.92,112.83,24.5722]
["bitfinex","SOLUSD",1644188401037,12.91,112.91,112.83,24.8222]
["bitfinex","SOLUSD",1644188401236,0.1,112.9,112.83,24.5722]
["bitfinex","SOLUSD",1644188401838,15.58643917,112.9,112.81,23.9572]
["bitfinex","SOLUSD",1644188402245,36.67143917,112.9,112.79,24.9314]
["bitfinex","SOLUSD",1644188402443,4.43,112.89,112.79,24.9314]
["bitfinex","SOLUSD",1644188402644,12.81,112.88,112.79,24.9314]
["bitfinex","SOLUSD",1644188402843,4.431,112.87,112.75,23.838]
["bitfinex","SOLUSD",1644188403044,12.81,112.86,112.75,37.1423]
["bitfinex","SOLUSD",1644188403644,12.81,112.86,112.75,23.838]
["bitfinex","SOLUSD",1644188404048,15.82677285,112.85,112.72,4.531]
["bitfinex","SOLUSD",1644188404348,20.03958572,112.84,112.72,0.1]
["bitfinex","SOLUSD",1644188404543,4.433,112.83,112.72,0.1]
["bitfinex","SOLUSD",1644188404746,18.10884903,112.83,112.72,0.1]
["bitfinex","SOLUSD",1644188404946,21.77803616,112.82,112.72,0.1]
["bitfinex","SOLUSD",1644188405147,4.433,112.81,112.72,0.1]
["bitfinex","SOLUSD",1644188405347,12.81,112.8,112.72,0.1]
["bitfinex","SOLUSD",1644188405547,13.315,112.77,112.72,0.1]
["bitfinex","SOLUSD",1644188406176,13.315,112.77,112.69,0.1]
["bitfinex","SOLUSD",1644188407571,12.81,112.76,112.69,0.1]
["bitfinex","SOLUSD",1644188407970,13.3182,112.74,112.69,0.1]
["bitfinex","SOLUSD",1644188409073,13.3182,112.74,112.67,0.1]
["bitfinex","SOLUSD",1644188410471,17.7528,112.76,112.67,0.1]
["bitfinex","SOLUSD",1644188410675,13.3168,112.76,112.67,0.1]
["bitfinex","SOLUSD",1644188411273,48.8155,112.8,112.68,2.18683917]
["bitfinex","SOLUSD",1644188411477,50.941,112.82,112.68,2.18683917]
["bitfinex","SOLUSD",1644188411672,12.81,112.81,112.69,22.5677]
["bitfinex","SOLUSD",1644188412080,12.81,112.81,112.7,0.1]
["bitfinex","SOLUSD",1644188412272,13.3121,112.8,112.7,0.1]
["bitfinex","SOLUSD",1644188412476,12.81,112.79,112.7,0.1]
["bitfinex","SOLUSD",1644188413672,13.3151,112.77,112.7,0.1]
["bitfinex","SOLUSD",1644188413876,12.81,112.76,112.7,0.1]
["bitfinex","SOLUSD",1644188414072,17.244,112.76,112.7,0.1]
["bitfinex","SOLUSD",1644188414473,19.43083917,112.76,112.7,0.1]
["bitfinex","SOLUSD",1644188415077,19.43083917,112.76,112.65,0.1]
["bitfinex","SOLUSD",1644188415273,13.3197,112.75,112.65,0.1]
["bitfinex","SOLUSD",1644188415475,12.81,112.74,112.65,0.1]
["bitfinex","SOLUSD",1644188415776,4.436,112.73,112.65,0.1]
["bitfinex","SOLUSD",1644188415974,17.246,112.73,112.65,0.1]
["bitfinex","SOLUSD",1644188416174,12.81,112.73,112.65,0.1]
["bitfinex","SOLUSD",1644188416377,17.246,112.73,112.65,0.1]
["bitfinex","SOLUSD",1644188416674,2.18683917,112.72,112.65,0.1]
["bitfinex","SOLUSD",1644188416874,12.81,112.71,112.65,0.1]
["bitfinex","SOLUSD",1644188417074,26.1345,112.71,112.65,0.1]
["bitfinex","SOLUSD",1644188417679,28.32133917,112.71,112.65,0.1]
["bitfinex","SOLUSD",1644188418076,28.32133917,112.71,112.61,0.1]
["bitfinex","SOLUSD",1644188418677,32.75933917,112.71,112.61,0.1]
["bitfinex","SOLUSD",1644188419080,192.86933917,112.71,112.61,0.1]
["bitfinex","SOLUSD",1644188419278,215.92558001,112.71,112.61,0.1]
["bitfinex","SOLUSD",1644188419479,230.98747687,112.71,112.61,0.1]
["bitfinex","SOLUSD",1644188419684,282.13747687,112.71,112.61,0.1]
["bitfinex","SOLUSD",1644188420488,0.32441745,112.69,112.61,0.1]
["bitfinex","SOLUSD",1644188420782,122.02747687,112.71,112.61,0.1]
["bitfinex","SOLUSD",1644188420783,160.11,112.67,112.61,0.1]
["bitfinex","SOLUSD",1644188420981,17.248,112.66,112.61,0.1]
["bitfinex","SOLUSD",1644188421181,26.84653616,112.66,112.53,0.1]
["bitfinex","SOLUSD",1644188421395,29.03337533,112.66,112.53,0.1]
["bitfinex","SOLUSD",1644188421581,2.18683917,112.65,112.53,0.1]
["bitfinex","SOLUSD",1644188421781,13.3348,112.63,112.53,0.1]
["bitfinex","SOLUSD",1644188421981,26.1448,112.63,112.53,0.1]
["bitfinex","SOLUSD",1644188422182,12.81,112.63,112.53,2.28683917]
["bitfinex","SOLUSD",1644188422583,12.81,112.63,112.53,0.35]
["bitfinex","SOLUSD",1644188423388,4.441,112.67,112.54,2.18683917]
["bitfinex","SOLUSD",1644188423592,4.44,112.72,112.54,8.18683917]
["bitfinex","SOLUSD",1644188423784,12.81,112.7,112.54,20.99683917]
["bitfinex","SOLUSD",1644188423984,12.81,112.7,112.56,13.3251]
["bitfinex","SOLUSD",1644188424190,13.3222,112.73,112.57,61.7078]
["bitfinex","SOLUSD",1644188424383,26.1322,112.73,112.57,63.89463917]
["bitfinex","SOLUSD",1644188424584,4.439,112.74,112.58,9.88913979]
["bitfinex","SOLUSD",1644188424784,12.81,112.75,112.59,36.9131]
["bitfinex","SOLUSD",1644188424983,12.81,112.76,112.59,46.80223979]
["bitfinex","SOLUSD",1644188425186,12.81,112.76,112.6,14.32613979]
["bitfinex","SOLUSD",1644188425386,15.50403917,112.78,112.61,61.0627]
["bitfinex","SOLUSD",1644188425585,26.1272,112.78,112.61,69.24953917]
["bitfinex","SOLUSD",1644188425785,26.1272,112.78,112.62,46.56913917]
["bitfinex","SOLUSD",1644188425786,12.81,112.78,112.62,46.56913917]
["bitfinex","SOLUSD",1644188425986,12.81,112.78,112.63,17.246]
["bitfinex","SOLUSD",1644188426186,12.81,112.78,112.63,56.77291757]
["bitfinex","SOLUSD",1644188426388,12.81,112.81,112.64,24.09834387]
["bitfinex","SOLUSD",1644188426587,12.81,112.82,112.65,86.4625]
["bitfinex","SOLUSD",1644188426787,12.81,112.82,112.68,44.3594]
["bitfinex","SOLUSD",1644188426986,12.81,112.82,112.69,12.81]
["bitfinex","SOLUSD",1644188427187,12.81,112.82,112.7,4.534]
["bitfinex","SOLUSD",1644188427586,12.81,112.82,112.7,10.784]
["bitfinex","SOLUSD",1644188427988,12.81,112.82,112.7,24.0919]
["bitfinex","SOLUSD",1644188428186,12.81,112.82,112.7,19.6579]
["bitfinex","SOLUSD",1644188428586,12.81,112.82,112.7,13.6579]
["bitfinex","SOLUSD",1644188429593,12.81,112.82,112.7,19.6579]
["bitfinex","SOLUSD",1644188429990,12.81,112.82,112.7,21.84473917]
["bitfinex","SOLUSD",1644188430290,14.99683917,112.82,112.7,21.84473917]
["bitfinex","SOLUSD",1644188433096,14.99683917,112.82,112.7,19.6579]
["bitfinex","SOLUSD",1644188433299,14.99683917,112.82,112.7,6.35]
["bitfinex","SOLUSD",1644188433896,14.99683917,112.82,112.7,0.1]
["bitfinex","SOLUSD",1644188434098,13.3154,112.79,112.7,0.1]
["bitfinex","SOLUSD",1644188434297,17.244,112.78,112.7,0.1]
["bitfinex","SOLUSD",1644188434497,14.99683917,112.78,112.7,0.1]
["bitfinex","SOLUSD",1644188434798,2.18683917,112.77,112.7,0.1]
["bitfinex","SOLUSD",1644188434996,12.81,112.76,112.7,0.1]
["bitfinex","SOLUSD",1644188436200,12.81,112.76,112.68,0.1]
["bitfinex","SOLUSD",1644188439010,31.80864604,112.81,112.69,2.18683917]
["bitfinex","SOLUSD",1644188439214,12.81,112.81,112.7,0.1]
["bitfinex","SOLUSD",1644188439641,12.81,112.81,112.71,2.18683917]
["bitfinex","SOLUSD",1644188439833,12.81,112.81,112.71,11.77983917]
["bitfinex","SOLUSD",1644188440235,1.25254604,112.83,112.71,11.77983917]
["bitfinex","SOLUSD",1644188440435,1.25254604,112.86,112.72,2.18683917]
["bitfinex","SOLUSD",1644188440634,1.25254604,112.86,112.73,17.243]
["bitfinex","SOLUSD",1644188440944,1.25254604,112.87,112.73,17.493]
["bitfinex","SOLUSD",1644188441133,1.25254604,112.88,112.74,11.11691757]
["bitfinex","SOLUSD",1644188441338,1.25254604,112.88,112.75,17.242]
["bitfinex","SOLUSD",1644188441534,1.25254604,112.88,112.75,14.99683917]
["bitfinex","SOLUSD",1644188441734,1.25254604,112.88,112.76,2.18683917]
["bitfinex","SOLUSD",1644188441941,1.25254604,112.88,112.76,23.62083917]
["bitfinex","SOLUSD",1644188442135,1.25254604,112.89,112.76,29.87083917]
["bitfinex","SOLUSD",1644188442335,1.25254604,112.89,112.77,2.18683917]
["bitfinex","SOLUSD",1644188442538,1.25254604,112.89,112.77,68.53680131]
["bitfinex","SOLUSD",1644188442737,1.35254604,112.91,112.78,62.1500784]
["bitfinex","SOLUSD",1644188442941,1.25254604,112.93,112.83,13.29]
["bitfinex","SOLUSD",1644188443138,1.25254604,112.95,112.84,12.81]
["bitfinex","SOLUSD",1644188443337,1.25254604,112.96,112.84,13.06]
["bitfinex","SOLUSD",1644188443541,1.25254604,112.97,112.84,21.24683917]
["bitfinex","SOLUSD",1644188443737,1.25254604,112.97,112.85,2.18683917]
["bitfinex","SOLUSD",1644188443939,1.25254604,112.98,112.85,14.99683917]
["bitfinex","SOLUSD",1644188444136,1.25254604,112.98,112.87,13.2885]
["bitfinex","SOLUSD",1644188444336,1.25254604,112.98,112.87,13.5385]
["bitfinex","SOLUSD",1644188444538,1.25254604,112.99,112.87,13.2885]
["bitfinex","SOLUSD",1644188444736,20.67538521,112.99,112.81,46.9014]
["bitfinex","SOLUSD",1644188444937,3.43938521,112.97,112.83,12.81]
["bitfinex","SOLUSD",1644188445137,1.25254604,112.96,112.83,18.81]
["bitfinex","SOLUSD",1644188445336,0.1,112.96,112.83,19.06]
["bitfinex","SOLUSD",1644188445937,0.1,112.96,112.83,32.3533]
["bitfinex","SOLUSD",1644188446640,4.528,112.96,112.83,32.3533]
["bitfinex","SOLUSD",1644188446839,6.71483917,112.96,112.83,32.3533]
["bitfinex","SOLUSD",1644188447237,6.71483917,112.96,112.83,26.3533]
["bitfinex","SOLUSD",1644188447638,5.78054604,112.96,112.83,26.3533]
["bitfinex","SOLUSD",1644188447838,12.81,112.95,112.83,19.5433]
["bitfinex","SOLUSD",1644188448038,0.1,112.94,112.83,6.25]
["bitfinex","SOLUSD",1644188448252,0.1,112.94,112.83,0.25]
["bitfinex","SOLUSD",1644188448643,2.28683917,112.94,112.81,79.2573]
["bitfinex","SOLUSD",1644188450849,28.39363917,112.94,112.81,73.2573]
["bitfinex","SOLUSD",1644188451043,28.39363917,112.94,112.81,46.9014]
["bitfinex","SOLUSD",1644188451044,0.1,112.93,112.81,46.9014]
["bitfinex","SOLUSD",1644188451252,17.239,112.92,112.8,23.0537]
["bitfinex","SOLUSD",1644188451446,0.1,112.91,112.76,4.429]
["bitfinex","SOLUSD",1644188451648,17.241,112.9,112.72,222.6028]
["bitfinex","SOLUSD",1644188451846,17.341,112.9,112.73,4.432]
["bitfinex","SOLUSD",1644188452047,2.18683917,112.89,112.73,4.432]
["bitfinex","SOLUSD",1644188452247,12.81,112.88,112.73,12.81]
["bitfinex","SOLUSD",1644188452447,12.81,112.88,112.74,6.61883917]
["bitfinex","SOLUSD",1644188452647,12.81,112.88,112.76,13.3014]
["bitfinex","SOLUSD",1644188452846,12.81,112.88,112.76,13.5514]
["bitfinex","SOLUSD",1644188453047,12.81,112.88,112.76,19.5514]
["bitfinex","SOLUSD",1644188453248,12.81,112.88,112.76,23.9824]
["bitfinex","SOLUSD",1644188453652,12.81,112.88,112.77,2.18683917]
["bitfinex","SOLUSD",1644188453850,12.91,112.9,112.78,12.81]
["bitfinex","SOLUSD",1644188454055,0.1,112.9,112.78,72.03]
["bitfinex","SOLUSD",1644188454247,0.1,112.92,112.79,2.18683917]
["bitfinex","SOLUSD",1644188454448,1.35254604,112.93,112.8,12.81]
["bitfinex","SOLUSD",1644188454646,1.25254604,112.94,112.8,63.1224]
["bitfinex","SOLUSD",1644188454846,1.35254604,112.95,112.81,15.48063917]
["bitfinex","SOLUSD",1644188455051,1.35254604,112.95,112.81,34.29063917]
["bitfinex","SOLUSD",1644188455247,1.35254604,112.95,112.82,2.18683917]
["bitfinex","SOLUSD",1644188455648,1.35254604,112.95,112.83,12.81]
["bitfinex","SOLUSD",1644188455855,1.35254604,112.95,112.83,13.06]
["bitfinex","SOLUSD",1644188456050,1.35254604,112.95,112.83,8.43683917]
["bitfinex","SOLUSD",1644188456952,1.35254604,112.95,112.84,13.2924]
["bitfinex","SOLUSD",1644188457152,1.35254604,112.95,112.83,6.0]
["bitfinex","SOLUSD",1644188457359,1.35254604,112.95,112.81,18.83683917]
["bitfinex","SOLUSD",1644188457951,1.25254604,112.94,112.82,13.2947]
["bitfinex","SOLUSD",1644188458155,1.25254604,112.94,112.82,19.2947]
["bitfinex","SOLUSD",1644188458355,1.25254604,112.94,112.82,19.5447]
["bitfinex","SOLUSD",1644188458552,1.25254604,112.94,112.82,21.73153917]
["bitfinex","SOLUSD",1644188459452,1.35254604,112.95,112.83,10.65]
["bitfinex","SOLUSD",1644188459656,1.35254604,112.95,112.84,13.2921]
["bitfinex","SOLUSD",1644188459856,1.35254604,112.95,112.84,15.47893917]
["bitfinex","SOLUSD",1644188460058,1.35254604,112.95,112.84,21.72893917]
["bitfinex","SOLUSD",1644188460358,115.0209737,112.98,112.85,2.18683917]
["bitfinex","SOLUSD",1644188460359,1.35254604,112.97,112.85,2.18683917]
["bitfinex","SOLUSD",1644188460556,0.1,112.97,112.85,18.83683917]
["bitfinex","SOLUSD",1644188460756,0.1,112.97,112.85,19.08683917]
["bitfinex","SOLUSD",1644188460957,1.25254604,112.98,112.86,2.18683917]
["bitfinex","SOLUSD",1644188461259,1.25254604,112.98,112.87,10.65]
["bitfinex","SOLUSD",1644188461662,1.25254604,112.99,112.88,2.18683917]
["bitfinex","SOLUSD",1644188462071,1.25254604,112.99,112.88,21.72473917]
["bitfinex","SOLUSD",1644188462667,1.25254604,112.99,112.88,19.5379]
["bitfinex","SOLUSD",1644188462866,1.25254604,112.99,112.88,21.72473917]
["bitfinex","SOLUSD",1644188465070,1.25254604,113.0,112.88,32.37473917]
["bitfinex","SOLUSD",1644188465882,1.25254604,112.99,112.88,32.37473917]
["bitfinex","SOLUSD",1644188466085,1.25254604,112.99,112.88,85.59473917]
["bitfinex","SOLUSD",1644188466285,1.25254604,113.01,112.92,13.2808]
["bitfinex","SOLUSD",1644188466483,2.16896524,113.03,112.92,23.9308]
["bitfinex","SOLUSD",1644188466686,2.16896524,113.03,112.93,2.18683917]
["bitfinex","SOLUSD",1644188466887,0.9164192,113.03,112.94,63.87]
["bitfinex","SOLUSD",1644188467091,0.9164192,113.03,112.94,74.295]
["bitfinex","SOLUSD",1644188467285,0.51622152,113.07,112.96,58.22]
["bitfinex","SOLUSD",1644188467586,0.41622152,113.07,112.98,13.274]
["bitfinex","SOLUSD",1644188467785,0.41622152,113.07,112.99,10.65]
["bitfinex","SOLUSD",1644188467984,0.41622152,113.07,112.99,12.83683917]
["bitfinex","SOLUSD",1644188468186,0.41622152,113.07,113.0,2.18683917]
["bitfinex","SOLUSD",1644188468385,2.6209737,113.13,113.01,10.65]
["bitfinex","SOLUSD",1644188468591,0.1,113.14,113.01,29.9209]
["bitfinex","SOLUSD",1644188468786,0.41685874,113.15,113.02,2.18683917]
["bitfinex","SOLUSD",1644188468986,0.41685874,113.15,113.03,10.65]
["bitfinex","SOLUSD",1644188469188,0.41685874,113.15,113.03,16.9]
["bitfinex","SOLUSD",1644188469387,0.41685874,113.15,113.04,2.18683917]
["bitfinex","SOLUSD",1644188469587,0.41685874,113.15,113.05,10.65]
["bitfinex","SOLUSD",1644188469790,14.43146055,113.23,113.05,10.9]
["bitfinex","SOLUSD",1644188470105,0.6848536,113.25,113.11,13.2598]
["bitfinex","SOLUSD",1644188470387,0.6848536,113.25,113.16,0.31840879]
["bitfinex","SOLUSD",1644188470588,0.01092724,113.3,113.16,10.96840879]
["bitfinex","SOLUSD",1644188470788,0.01092724,113.3,113.17,7.18683917]
["bitfinex","SOLUSD",1644188470989,0.01092724,113.3,113.18,10.65]
["bitfinex","SOLUSD",1644188471188,0.01092724,113.3,113.18,12.83683917]
["bitfinex","SOLUSD",1644188471389,0.01092724,113.3,113.19,2.18683917]
["bitfinex","SOLUSD",1644188471691,0.01092724,113.3,113.2,10.65]
["bitfinex","SOLUSD",1644188471890,0.01092724,113.3,113.2,33.69265423]
["bitfinex","SOLUSD",1644188472089,0.01092724,113.3,113.21,2.18683917]
["bitfinex","SOLUSD",1644188472287,0.01092724,113.3,113.22,10.65]
["bitfinex","SOLUSD",1644188472496,0.01092724,113.3,113.22,42.20713744]
["bitfinex","SOLUSD",1644188472687,0.01092724,113.3,113.24,0.31508218]
["bitfinex","SOLUSD",1644188472888,0.01092724,113.3,113.23,17.69851403]
["bitfinex","SOLUSD",1644188473088,0.01092724,113.3,113.24,10.65]
["bitfinex","SOLUSD",1644188473292,0.01092724,113.3,113.24,0.25]
["bitfinex","SOLUSD",1644188474093,0.01092724,113.3,113.22,6.0]
["bitfinex","SOLUSD",1644188474296,0.01092724,113.3,113.19,4.414]
["bitfinex","SOLUSD",1644188474495,2.19776641,113.3,113.19,4.414]
["bitfinex","SOLUSD",1644188475300,4.415,113.29,113.19,4.414]
["bitfinex","SOLUSD",1644188475496,12.84776641,113.3,113.19,4.414]
["bitfinex","SOLUSD",1644188475699,2.18683917,113.28,113.19,4.414]
["bitfinex","SOLUSD",1644188475997,13.258,113.26,113.18,22.8237]
["bitfinex","SOLUSD",1644188476196,0.1,113.25,113.13,47.6956]
["bitfinex","SOLUSD",1644188476997,2.18683917,113.24,113.1,2.18683917]
["bitfinex","SOLUSD",1644188477300,13.95883917,113.24,113.1,10.65]
["bitfinex","SOLUSD",1644188477494,0.1,113.23,113.07,57.0413]
["bitfinex","SOLUSD",1644188477695,2.28683917,113.23,113.07,57.0413]
["bitfinex","SOLUSD",1644188477894,2.18683917,113.22,113.07,57.0413]
["bitfinex","SOLUSD",1644188478098,2.28683917,113.22,113.07,57.0413]
["bitfinex","SOLUSD",1644188478295,13.3628,113.22,113.07,72.74093917]
["bitfinex","SOLUSD",1644188478496,0.1,113.21,113.07,78.74093917]
["bitfinex","SOLUSD",1644188479096,0.1,113.21,113.07,93.13383809]
["bitfinex","SOLUSD",1644188479300,0.1,113.21,113.07,140.35383809]
["bitfinex","SOLUSD",1644188479497,0.1,113.21,113.07,101.3534574]
["bitfinex","SOLUSD",1644188479698,0.1,113.24,113.07,154.89489847]
["bitfinex","SOLUSD",1644188479900,0.1,113.26,113.13,13.2563]
["bitfinex","SOLUSD",1644188480100,0.1,113.29,113.13,13.2563]
["bitfinex","SOLUSD",1644188480306,0.1,113.29,113.14,2.18683917]
["bitfinex","SOLUSD",1644188480701,0.1,113.29,113.14,8.43683917]
["bitfinex","SOLUSD",1644188480901,13.2567,113.27,113.14,13.08683917]
["bitfinex","SOLUSD",1644188481101,0.1,113.26,113.14,19.08683917]
["bitfinex","SOLUSD",1644188481300,0.1,113.26,113.14,16.9]
["bitfinex","SOLUSD",1644188481501,0.1,113.26,113.14,19.08683917]
["bitfinex","SOLUSD",1644188482701,0.1,113.26,113.14,16.9]
["bitfinex","SOLUSD",1644188483504,0.1,113.26,113.14,10.9]
["bitfinex","SOLUSD",1644188483907,13.2589,113.25,113.14,0.25]
["bitfinex","SOLUSD",1644188484107,0.1,113.24,113.14,0.25]
["bitfinex","SOLUSD",1644188484307,0.1,113.24,113.12,2.43683917]
["bitfinex","SOLUSD",1644188484508,0.1,113.24,113.12,8.43683917]
["bitfinex","SOLUSD",1644188484906,0.1,113.24,113.13,2.18683917]
["bitfinex","SOLUSD",1644188485109,0.1,113.24,113.13,8.18683917]
["bitfinex","SOLUSD",1644188485307,13.2613,113.23,113.13,6.25]
["bitfinex","SOLUSD",1644188485506,13.2613,113.23,113.13,0.25]
["bitfinex","SOLUSD",1644188485507,0.1,113.22,113.13,0.25]
["bitfinex","SOLUSD",1644188486310,13.3635,113.22,113.09,58.19293917]
["bitfinex","SOLUSD",1644188486510,13.3635,113.22,113.09,47.54293917]
["bitfinex","SOLUSD",1644188486511,0.1,113.21,113.09,47.54293917]
["bitfinex","SOLUSD",1644188486709,2.18683917,113.22,113.09,45.3561]
["bitfinex","SOLUSD",1644188486912,2.28683917,113.22,113.09,45.3561]
["bitfinex","SOLUSD",1644188487712,2.28683917,113.22,113.09,45.6061]
["bitfinex","SOLUSD",1644188487912,13.2651,113.2,113.09,45.6061]
["bitfinex","SOLUSD",1644188488111,0.1,113.19,113.09,45.6061]
["bitfinex","SOLUSD",1644188489516,0.1,113.21,113.09,45.6061]
["bitfinex","SOLUSD",1644188489724,0.1,113.21,113.09,51.6061]
["bitfinex","SOLUSD",1644188490122,0.1,113.21,113.09,53.79293917]
["bitfinex","SOLUSD",1644188490525,0.1,113.21,113.09,64.44293917]
["bitfinex","SOLUSD",1644188490926,0.1,113.21,113.09,64.19293917]
["bitfinex","SOLUSD",1644188491127,0.1,113.21,113.09,56.0061]
["bitfinex","SOLUSD",1644188491326,13.3643,113.21,113.09,45.3561]
["bitfinex","SOLUSD",1644188491628,0.1,113.2,113.09,45.3561]
["bitfinex","SOLUSD",1644188491825,0.1,113.22,113.09,45.3561]
["bitfinex","SOLUSD",1644188492041,2.28683917,113.22,113.09,45.3561]
["bitfinex","SOLUSD",1644188492245,0.1,113.22,113.09,45.3561]
["bitfinex","SOLUSD",1644188492448,0.1,113.22,113.09,45.6061]
["bitfinex","SOLUSD",1644188492644,13.3625,113.22,113.1,2.18683917]
["bitfinex","SOLUSD",1644188492849,0.1,113.21,113.1,2.43683917]
["bitfinex","SOLUSD",1644188493043,0.1,113.26,113.11,4.417]
["bitfinex","SOLUSD",1644188493246,0.1,113.26,113.11,0.25]
["bitfinex","SOLUSD",1644188493452,0.1,113.26,113.12,10.65]
["bitfinex","SOLUSD",1644188493645,0.1,113.26,113.12,18.83683917]
["bitfinex","SOLUSD",1644188493846,0.1,113.26,113.12,97.21973917]
["bitfinex","SOLUSD",1644188494047,2.28683917,113.29,113.13,2.18683917]
["bitfinex","SOLUSD",1644188494345,2.28683917,113.29,113.14,10.65]
["bitfinex","SOLUSD",1644188494545,6.70283917,113.33,113.14,142.2645]
["bitfinex","SOLUSD",1644188494748,15.64698454,113.32,113.15,2.18683917]
["bitfinex","SOLUSD",1644188494945,4.515,113.31,113.15,12.83683917]
["bitfinex","SOLUSD",1644188495147,13.253,113.3,113.15,32.34013917]
["bitfinex","SOLUSD",1644188495447,13.253,113.3,113.15,30.1533]
["bitfinex","SOLUSD",1644188495448,0.1,113.29,113.15,30.1533]
["bitfinex","SOLUSD",1644188495646,2.28683917,113.3,113.15,30.1533]
["bitfinex","SOLUSD",1644188495845,2.18683917,113.29,113.15,30.1533]
["bitfinex","SOLUSD",1644188496447,2.18683917,113.29,113.16,2.18683917]
["bitfinex","SOLUSD",1644188496646,15.44173917,113.29,113.16,32.08893917]
["bitfinex","SOLUSD",1644188496848,0.1,113.28,113.16,32.08893917]
["bitfinex","SOLUSD",1644188497249,0.1,113.28,113.17,2.18683917]
["bitfinex","SOLUSD",1644188497451,2.18683917,113.29,113.18,10.65]
["bitfinex","SOLUSD",1644188497851,2.18683917,113.29,113.18,6.0]
["bitfinex","SOLUSD",1644188498050,2.18683917,113.29,113.14,72.3945]
["bitfinex","SOLUSD",1644188498251,4.416,113.28,113.14,72.3945]
["bitfinex","SOLUSD",1644188498550,2.18683917,113.27,113.14,22.5168]
["bitfinex","SOLUSD",1644188498750,9.20436082,113.27,113.14,22.5168]
["bitfinex","SOLUSD",1644188499051,20.46065437,113.26,113.09,13.2611]
["bitfinex","SOLUSD",1644188499249,9.5330152,113.25,113.11,6.0]
["bitfinex","SOLUSD",1644188499451,9.20536082,113.25,113.09,29.9111]
["bitfinex","SOLUSD",1644188499651,4.78836082,113.25,113.09,29.9111]
["bitfinex","SOLUSD",1644188500450,4.78836082,113.25,113.09,85.31793917]
["bitfinex","SOLUSD",1644188500649,15.86022165,113.25,113.09,85.56793917]
["bitfinex","SOLUSD",1644188500850,0.1,113.24,113.09,85.56793917]
["bitfinex","SOLUSD",1644188501051,0.1,113.24,113.09,98.75884364]
["bitfinex","SOLUSD",1644188501249,2.60152165,113.27,113.1,17.68938486]
["bitfinex","SOLUSD",1644188501458,5.11579131,113.28,113.14,13.2548]
["bitfinex","SOLUSD",1644188501653,5.01579131,113.29,113.14,29.9048]
["bitfinex","SOLUSD",1644188501853,18.26969131,113.29,113.15,2.18683917]
["bitfinex","SOLUSD",1644188502053,18.26969131,113.29,113.16,10.65]
["bitfinex","SOLUSD",1644188502054,0.1,113.28,113.16,10.65]
["bitfinex","SOLUSD",1644188502253,0.1,113.28,113.16,10.9]
["bitfinex","SOLUSD",1644188502456,0.1,113.28,113.17,2.18683917]
["bitfinex","SOLUSD",1644188502654,2.61710873,113.28,113.17,8.18683917]
["bitfinex","SOLUSD",1644188502856,5.01863038,113.28,113.17,72.30683917]
["bitfinex","SOLUSD",1644188503057,0.1,113.3,113.17,72.30683917]
["bitfinex","SOLUSD",1644188503058,5.01863038,113.3,113.18,2.18683917]
["bitfinex","SOLUSD",1644188503358,2.50152165,113.33,113.2,53.22]
["bitfinex","SOLUSD",1644188503555,2.50152165,113.33,113.21,10.65]
["bitfinex","SOLUSD",1644188503755,2.50152165,113.33,113.21,13.08683917]
["bitfinex","SOLUSD",1644188503956,2.50152165,113.33,113.21,32.33333917]
["bitfinex","SOLUSD",1644188504155,2.50152165,113.33,113.22,2.18683917]
["bitfinex","SOLUSD",1644188504359,2.50152165,113.34,113.22,2.43683917]
["bitfinex","SOLUSD",1644188504556,2.50152165,113.33,113.22,8.43683917]
["bitfinex","SOLUSD",1644188504760,2.50152165,113.34,113.22,8.43683917]
["bitfinex","SOLUSD",1644188504964,15.74982165,113.34,113.22,8.43683917]
["bitfinex","SOLUSD",1644188505157,0.1,113.33,113.22,8.43683917]
["bitfinex","SOLUSD",1644188506559,13.3493,113.33,113.22,6.25]
["bitfinex","SOLUSD",1644188506760,0.1,113.32,113.22,6.25]
["bitfinex","SOLUSD",1644188506960,0.1,113.32,113.22,0.25]
["bitfinex","SOLUSD",1644188507165,0.1,113.32,113.21,29.8965]
["bitfinex","SOLUSD",1644188507166,0.1,113.32,113.21,23.8965]
["bitfinex","SOLUSD",1644188507367,2.28683917,113.32,113.21,10.65]
["bitfinex","SOLUSD",1644188507570,2.18683917,113.32,113.18,49.0358]
["bitfinex","SOLUSD",1644188507762,17.6661,113.31,113.18,49.0358]
["bitfinex","SOLUSD",1644188507961,0.1,113.3,113.18,46.81988084]
["bitfinex","SOLUSD",1644188508161,2.18683917,113.31,113.18,46.81988084]
["bitfinex","SOLUSD",1644188508363,2.18683917,113.31,113.18,49.00672001]
["bitfinex","SOLUSD",1644188508563,2.18683917,113.31,113.18,47.06988084]
["bitfinex","SOLUSD",1644188508963,2.50152165,113.32,113.18,47.06988084]
["bitfinex","SOLUSD",1644188509163,2.60152165,113.32,113.18,47.06988084]
["bitfinex","SOLUSD",1644188509363,2.61081625,113.32,113.18,47.06988084]
["bitfinex","SOLUSD",1644188509563,5.1123379,113.32,113.18,47.06988084]
["bitfinex","SOLUSD",1644188509765,5.1123379,113.32,113.18,57.71988084]
["bitfinex","SOLUSD",1644188509964,13.2513,113.31,113.18,73.15772001]
["bitfinex","SOLUSD",1644188510169,0.1,113.3,113.18,126.37772001]
["bitfinex","SOLUSD",1644188510362,5.11197181,113.33,113.18,126.37772001]
["bitfinex","SOLUSD",1644188510565,5.11197181,113.33,113.18,132.37772001]
["bitfinex","SOLUSD",1644188510763,0.1,113.33,113.18,132.37772001]
["bitfinex","SOLUSD",1644188510964,13.349,113.33,113.18,132.37772001]
["bitfinex","SOLUSD",1644188511163,0.1,113.32,113.18,132.37772001]
["bitfinex","SOLUSD",1644188511363,0.1,113.32,113.18,79.15772001]
["bitfinex","SOLUSD",1644188511564,5.11120188,113.33,113.18,76.97088084]
["bitfinex","SOLUSD",1644188511765,9.52520188,113.33,113.18,76.97088084]
["bitfinex","SOLUSD",1644188511967,7.01552165,113.33,113.18,79.15772001]
["bitfinex","SOLUSD",1644188512165,13.2505,113.32,113.18,79.15772001]
["bitfinex","SOLUSD",1644188512464,0.1,113.31,113.18,79.15772001]
["bitfinex","SOLUSD",1644188513464,0.1,113.31,113.18,76.97088084]
["bitfinex","SOLUSD",1644188513964,0.1,113.31,113.19,15.43673917]
["bitfinex","SOLUSD",1644188514164,0.1,113.31,113.19,21.43673917]
["bitfinex","SOLUSD",1644188514364,0.1,113.31,113.19,21.68673917]
["bitfinex","SOLUSD",1644188514563,0.1,113.31,113.2,2.18683917]
["bitfinex","SOLUSD",1644188514764,0.1,113.33,113.2,2.43683917]
["bitfinex","SOLUSD",1644188514964,0.1,113.33,113.2,8.43683917]
["bitfinex","SOLUSD",1644188515264,0.1,113.33,113.21,2.18683917]
["bitfinex","SOLUSD",1644188515470,2.28683917,113.33,113.19,23.7283]
["bitfinex","SOLUSD",1644188515765,2.28683917,113.33,113.18,103.81752001]
["bitfinex","SOLUSD",1644188515766,42.00362901,113.33,113.18,46.81988084]
["bitfinex","SOLUSD",1644188515964,5.11009275,113.32,113.18,46.81988084]
["bitfinex","SOLUSD",1644188516266,15.065,113.31,113.18,46.81988084]
["bitfinex","SOLUSD",1644188516469,0.1,113.3,113.18,46.81988084]
["bitfinex","SOLUSD",1644188516864,0.1,113.3,113.18,47.06988084]
["bitfinex","SOLUSD",1644188517467,13.2534,113.29,113.18,60.32108084]
["bitfinex","SOLUSD",1644188517766,0.1,113.28,113.18,60.32108084]
["bitfinex","SOLUSD",1644188518167,0.1,113.28,113.18,60.07108084]
["bitfinex","SOLUSD",1644188518365,0.1,113.28,113.16,95.6043]
["bitfinex","SOLUSD",1644188518567,15.44133917,113.28,113.14,13.2566]
["bitfinex","SOLUSD",1644188518864,0.1,113.27,113.15,6.0]
["bitfinex","SOLUSD",1644188519067,4.516,113.27,113.12,6.0]
["bitfinex","SOLUSD",1644188519867,13.2585,113.25,113.12,13.5089]
["bitfinex","SOLUSD",1644188520067,0.1,113.24,113.12,19.5089]
["bitfinex","SOLUSD",1644188522468,0.1,113.24,113.12,30.1589]
["bitfinex","SOLUSD",1644188523066,0.1,113.24,113.12,83.3789]
["bitfinex","SOLUSD",1644188523268,0.1,113.27,113.12,109.84118933]
["bitfinex","SOLUSD",1644188523466,2.5173009,113.29,113.13,4.417]
["bitfinex","SOLUSD",1644188523666,2.5173009,113.29,113.17,13.251]
["bitfinex","SOLUSD",1644188523866,2.50152165,113.3,113.17,23.901]
["bitfinex","SOLUSD",1644188524068,2.50152165,113.3,113.17,30.151]
["bitfinex","SOLUSD",1644188525267,5.1187913,113.3,113.17,30.151]
["bitfinex","SOLUSD",1644188526767,18.3706913,113.3,113.17,30.151]
["bitfinex","SOLUSD",1644188526968,0.1,113.29,113.17,13.251]
["bitfinex","SOLUSD",1644188527169,2.50152165,113.28,113.15,72.4939]
["bitfinex","SOLUSD",1644188527375,4.68836082,113.28,113.15,72.4939]
["bitfinex","SOLUSD",1644188527569,9.10436082,113.28,113.15,72.4939]
["bitfinex","SOLUSD",1644188527770,9.20436082,113.28,113.15,23.9352]
["bitfinex","SOLUSD",1644188528070,13.2557,113.27,113.15,23.9352]
["bitfinex","SOLUSD",1644188528272,0.1,113.26,113.15,24.1852]
["bitfinex","SOLUSD",1644188528472,4.78836082,113.28,113.15,24.1852]
["bitfinex","SOLUSD",1644188528673,4.78836082,113.28,113.15,23.9352]
["bitfinex","SOLUSD",1644188528873,11.62320279,113.27,113.15,23.9352]
["bitfinex","SOLUSD",1644188529069,0.1,113.26,113.15,23.9352]
["bitfinex","SOLUSD",1644188529270,4.78836082,113.27,113.15,23.9352]
["bitfinex","SOLUSD",1644188530071,15.75822165,113.26,113.15,23.9352]
["bitfinex","SOLUSD",1644188530272,0.1,113.25,113.15,23.9352]
["bitfinex","SOLUSD",1644188530672,4.78836082,113.26,113.15,23.9352]
["bitfinex","SOLUSD",1644188530881,7.31038797,113.26,113.15,23.9352]
["bitfinex","SOLUSD",1644188531072,5.1235488,113.26,113.15,23.9352]
["bitfinex","SOLUSD",1644188531474,5.1235488,113.26,113.15,24.1852]
["bitfinex","SOLUSD",1644188531674,13.2595,113.23,113.15,24.1852]
["bitfinex","SOLUSD",1644188531873,0.1,113.22,113.15,24.1852]
["bitfinex","SOLUSD",1644188535606,13.3605,113.22,113.12,10.65]
["bitfinex","SOLUSD",1644188535807,0.1,113.21,113.1,74.5383]
["bitfinex","SOLUSD",1644188536007,0.1,113.21,113.08,70.5937]
["bitfinex","SOLUSD",1644188536206,12.83683917,113.22,113.08,70.5937]
["bitfinex","SOLUSD",1644188536404,0.1,113.21,113.08,70.5937]
["bitfinex","SOLUSD",1644188537007,13.2655,113.18,113.08,70.5937]
["bitfinex","SOLUSD",1644188537206,13.2655,113.18,113.08,70.8437]
["bitfinex","SOLUSD",1644188538410,13.2655,113.18,113.08,70.5937]
["bitfinex","SOLUSD",1644188539511,13.2655,113.18,113.05,23.9175]
["bitfinex","SOLUSD",1644188539710,26.10233917,113.18,113.03,160.986]
["bitfinex","SOLUSD",1644188539910,26.10233917,113.18,113.03,150.336]
["bitfinex","SOLUSD",1644188540708,35.00470736,113.18,113.03,150.336]
["bitfinex","SOLUSD",1644188542408,35.00470736,113.18,113.03,150.586]
["bitfinex","SOLUSD",1644188542610,35.00470736,113.18,113.03,150.336]
["bitfinex","SOLUSD",1644188542812,35.00470736,113.18,113.02,23.3075]
["bitfinex","SOLUSD",1644188543010,4.42,113.17,112.97,73.0933]
["bitfinex","SOLUSD",1644188543310,13.2766,113.11,112.97,73.0933]
["bitfinex","SOLUSD",1644188543713,26.11343917,113.11,112.97,73.0933]
["bitfinex","SOLUSD",1644188544011,37.60543917,113.11,112.97,73.0933]
["bitfinex","SOLUSD",1644188544212,35.4186,113.11,112.97,73.0933]
["bitfinex","SOLUSD",1644188545013,35.4186,113.11,112.98,10.65]
["bitfinex","SOLUSD",1644188545212,24.7686,113.11,112.98,64.12]
["bitfinex","SOLUSD",1644188545414,24.7686,113.11,112.99,13.19090447]
["bitfinex","SOLUSD",1644188545612,24.7686,113.11,112.99,29.84090447]
["bitfinex","SOLUSD",1644188545812,11.492,113.11,112.99,85.49774364]
["bitfinex","SOLUSD",1644188546014,11.492,113.11,113.01,13.2719]
["bitfinex","SOLUSD",1644188546312,11.492,113.11,113.01,43.36280447]
["bitfinex","SOLUSD",1644188547313,11.492,113.11,113.01,30.1719]
["bitfinex","SOLUSD",1644188549017,24.765,113.11,113.01,24.1719]
["bitfinex","SOLUSD",1644188549215,24.765,113.11,113.01,30.1719]
["bitfinex","SOLUSD",1644188549616,11.492,113.11,113.01,30.1719]
["bitfinex","SOLUSD",1644188554623,11.492,113.11,113.01,23.9219]
["bitfinex","SOLUSD",1644188555228,48.663,113.15,113.01,23.9219]
["bitfinex","SOLUSD",1644188555427,44.2453,113.14,113.01,23.9219]
["bitfinex","SOLUSD",1644188556327,44.2453,113.14,113.01,24.1719]
["bitfinex","SOLUSD",1644188556725,44.2453,113.14,113.01,30.1719]
["bitfinex","SOLUSD",1644188556925,13.273,113.11,113.01,30.1719]
["bitfinex","SOLUSD",1644188561650,13.273,113.11,113.01,24.1719]
["bitfinex","SOLUSD",1644188566451,24.24072901,113.16,113.01,26.35873917]
["bitfinex","SOLUSD",1644188566452,13.2711,113.13,113.01,26.35873917]
["bitfinex","SOLUSD",1644188566654,62.21254794,113.17,113.05,13.2689]
["bitfinex","SOLUSD",1644188566954,0.1,113.19,113.06,12.83683917]
["bitfinex","SOLUSD",1644188567161,5.12468046,113.2,113.07,10.65]
["bitfinex","SOLUSD",1644188567357,5.12468046,113.2,113.07,12.83683917]
["bitfinex","SOLUSD",1644188567557,5.12468046,113.2,113.08,2.18683917]
["bitfinex","SOLUSD",1644188567558,0.1,113.2,113.08,2.18683917]
["bitfinex","SOLUSD",1644188567755,0.1,113.2,113.09,10.65]
["bitfinex","SOLUSD",1644188567956,13.2644,113.19,113.09,23.9144]
["bitfinex","SOLUSD",1644188568256,13.2644,113.19,113.1,47.7453]
["bitfinex","SOLUSD",1644188568455,0.1,113.2,113.1,58.3953]
["bitfinex","SOLUSD",1644188568656,0.1,113.22,113.1,60.83213917]
["bitfinex","SOLUSD",1644188568858,0.1,113.22,113.1,58.6453]
["bitfinex","SOLUSD",1644188569956,0.1,113.22,113.11,68.66913917]
["bitfinex","SOLUSD",1644188570156,2.50152165,113.25,113.12,63.87]
["bitfinex","SOLUSD",1644188570357,75.10848248,113.3,113.12,95.74149741]
["bitfinex","SOLUSD",1644188570358,2.50152165,113.27,113.12,95.74149741]
["bitfinex","SOLUSD",1644188570658,2.60152165,113.29,113.13,99.99424425]
["bitfinex","SOLUSD",1644188570858,2.50152165,113.29,113.14,56.2816]
["bitfinex","SOLUSD",1644188571058,2.50152165,113.29,113.14,62.2816]
["bitfinex","SOLUSD",1644188571258,13.253,113.29,113.14,64.71843917]
["bitfinex","SOLUSD",1644188571465,0.1,113.28,113.15,13.2545]
["bitfinex","SOLUSD",1644188571661,0.1,113.28,113.16,10.65]
["bitfinex","SOLUSD",1644188571858,2.50152165,113.29,113.16,10.65]
["bitfinex","SOLUSD",1644188572061,2.50152165,113.29,113.16,10.9]
["bitfinex","SOLUSD",1644188572258,2.18683917,113.27,113.16,0.25]
["bitfinex","SOLUSD",1644188572859,2.28683917,113.27,113.16,0.25]
["bitfinex","SOLUSD",1644188573361,2.28683917,113.27,113.12,10.65]
["bitfinex","SOLUSD",1644188573564,2.18683917,113.26,113.12,16.65]
["bitfinex","SOLUSD",1644188573761,7.30032804,113.26,113.12,16.65]
["bitfinex","SOLUSD",1644188573962,19.24269445,113.26,113.12,10.65]
["bitfinex","SOLUSD",1644188574161,12.93683917,113.25,113.12,10.65]
["bitfinex","SOLUSD",1644188574361,0.1,113.24,113.12,10.65]
["bitfinex","SOLUSD",1644188574569,2.28683917,113.24,113.12,10.65]
["bitfinex","SOLUSD",1644188574762,2.28683917,113.24,113.12,10.9]
["bitfinex","SOLUSD",1644188574961,13.2611,113.22,113.12,24.1611]
["bitfinex","SOLUSD",1644188575172,0.1,113.21,113.12,24.1611]
["bitfinex","SOLUSD",1644188575562,2.28683917,113.23,113.12,24.1611]
["bitfinex","SOLUSD",1644188576963,13.2617,113.21,113.12,24.1611]
["bitfinex","SOLUSD",1644188577175,0.1,113.2,113.1,13.263]
["bitfinex","SOLUSD",1644188577364,2.28683917,113.2,113.08,94.3565]
["bitfinex","SOLUSD",1644188577565,2.18683917,113.2,113.08,10.417]
["bitfinex","SOLUSD",1644188577764,10.65,113.21,113.09,2.18683917]
["bitfinex","SOLUSD",1644188577968,13.2648,113.18,113.09,2.18683917]
["bitfinex","SOLUSD",1644188578165,13.2648,113.18,113.08,6.0]
["bitfinex","SOLUSD",1644188578567,13.2648,113.18,113.08,0.25]
["bitfinex","SOLUSD",1644188579771,13.2648,113.18,113.07,53.9676]
["bitfinex","SOLUSD",1644188579969,13.2648,113.18,113.07,53.7176]
["bitfinex","SOLUSD",1644188580169,13.2648,113.18,113.07,47.7176]
["bitfinex","SOLUSD",1644188580369,15.45163917,113.18,113.05,10.65]
["bitfinex","SOLUSD",1644188580571,26.10163917,113.18,113.04,26.86333917]
["bitfinex","SOLUSD",1644188580870,26.10163917,113.18,113.04,32.86333917]
["bitfinex","SOLUSD",1644188581275,23.9148,113.18,113.04,8.18683917]
["bitfinex","SOLUSD",1644188581471,26.10163917,113.18,113.04,8.18683917]
["bitfinex","SOLUSD",1644188581873,26.10163917,113.18,113.04,6.0]
["bitfinex","SOLUSD",1644188581874,30.52163917,113.18,113.04,6.0]
["bitfinex","SOLUSD",1644188582071,38.93237488,113.18,113.02,23.9223]
["bitfinex","SOLUSD",1644188582972,38.93237488,113.18,113.02,24.1723]
["bitfinex","SOLUSD",1644188583174,67.82047492,113.18,113.02,0.25]
["bitfinex","SOLUSD",1644188583474,10.57654894,113.17,113.0,13.2747]
["bitfinex","SOLUSD",1644188583673,13.2768,113.12,113.0,13.5247]
["bitfinex","SOLUSD",1644188583875,13.2768,113.12,113.0,0.25]
["bitfinex","SOLUSD",1644188584776,13.2768,113.12,112.99,30.1768]
["bitfinex","SOLUSD",1644188589775,23.9268,113.12,112.99,30.1768]
["bitfinex","SOLUSD",1644188591778,23.9268,113.12,113.0,2.18683917]
["bitfinex","SOLUSD",1644188591977,13.2768,113.12,113.03,13.2716]
["bitfinex","SOLUSD",1644188592478,13.2768,113.12,113.03,13.5216]
["bitfinex","SOLUSD",1644188594681,13.2768,113.12,113.03,0.25]
["bitfinex","SOLUSD",1644188594882,15.46363917,113.12,113.0,50.0]
["bitfinex","SOLUSD",1644188595083,26.11363917,113.12,113.0,50.0]
["bitfinex","SOLUSD",1644188595280,30.53563917,113.12,113.0,50.0]
["bitfinex","SOLUSD",1644188595880,67.83447492,113.12,113.0,50.0]
["bitfinex","SOLUSD",1644188596283,12.75,113.11,113.0,50.0]
["bitfinex","SOLUSD",1644188596480,13.2823,113.07,113.0,50.0]
["bitfinex","SOLUSD",1644188596681,26.0323,113.07,113.0,50.0]
["bitfinex","SOLUSD",1644188596882,2.18683917,113.06,112.95,4.422]
["bitfinex","SOLUSD",1644188597095,12.75,113.05,112.95,4.422]
["bitfinex","SOLUSD",1644188597285,17.174,113.05,112.95,4.422]
["bitfinex","SOLUSD",1644188597483,2.18683917,113.04,112.95,4.422]
["bitfinex","SOLUSD",1644188597685,17.174,113.03,112.95,4.422]
["bitfinex","SOLUSD",1644188597882,13.2886,113.02,112.95,4.422]
["bitfinex","SOLUSD",1644188598083,12.75,113.01,112.88,46.3756]
["bitfinex","SOLUSD",1644188598283,12.75,113.01,112.88,6.0]
["bitfinex","SOLUSD",1644188598483,14.93683917,113.01,112.85,1.6220121]
["bitfinex","SOLUSD",1644188598687,2.18683917,113.0,112.85,0.37151876]
["bitfinex","SOLUSD",1644188598887,13.2918,112.98,112.85,0.37151876]
["bitfinex","SOLUSD",1644188599089,17.618,112.97,112.85,0.37151876]
["bitfinex","SOLUSD",1644188599285,3.33,112.94,112.85,0.37151876]
["bitfinex","SOLUSD",1644188599487,17.178,112.93,112.85,0.37151876]
["bitfinex","SOLUSD",1644188599689,26.02206905,112.93,112.85,0.37151876]
["bitfinex","SOLUSD",1644188599987,28.20890822,112.93,112.85,0.37151876]
["bitfinex","SOLUSD",1644188600190,2.18683917,112.92,112.85,0.37151876]
["bitfinex","SOLUSD",1644188600387,12.75,112.91,112.85,0.37151876]
["bitfinex","SOLUSD",1644188600813,2.18683917,112.9,112.85,0.37151876]
["bitfinex","SOLUSD",1644188600991,14.93683917,112.9,112.85,0.37151876]
["bitfinex","SOLUSD",1644188601188,2.18683917,112.9,112.85,0.37151876]
["bitfinex","SOLUSD",1644188601388,12.75,112.95,112.85,0.37151876]
["bitfinex","SOLUSD",1644188602893,13.2958,112.93,112.85,0.37151876]
["bitfinex","SOLUSD",1644188604594,26.0458,112.93,112.85,0.37151876]
["bitfinex","SOLUSD",1644188606197,13.2958,112.93,112.85,0.37151876]
["bitfinex","SOLUSD",1644188607203,23.9358,112.93,112.85,0.37151876]
["bitfinex","SOLUSD",1644188609823,13.2958,112.93,112.85,0.37151876]
["bitfinex","SOLUSD",1644188610021,23.9331,112.95,112.85,0.37151876]
["bitfinex","SOLUSD",1644188614729,26.11993917,112.95,112.85,0.37151876]
["bitfinex","SOLUSD",1644188614929,30.54793917,112.95,112.85,0.37151876]
["bitfinex","SOLUSD",1644188615229,30.54793917,112.95,112.81,0.44129408]
["bitfinex","SOLUSD",1644188615429,164.01793917,112.95,112.81,0.44129408]
["bitfinex","SOLUSD",1644188615634,29.22407782,112.94,112.81,0.44129408]
["bitfinex","SOLUSD",1644188615829,13.3047,112.91,112.81,0.44129408]
["bitfinex","SOLUSD",1644188616029,10.64,112.9,112.81,0.44129408]
["bitfinex","SOLUSD",1644188616232,10.64,112.9,112.8,0.48496832]
["bitfinex","SOLUSD",1644188616233,12.82683917,112.9,112.8,0.48496832]
["bitfinex","SOLUSD",1644188616434,12.82683917,112.9,112.73,4.429]
["bitfinex","SOLUSD",1644188616435,0.74436214,112.88,112.73,4.429]
["bitfinex","SOLUSD",1644188616630,133.77436214,112.88,112.73,4.429]
["bitfinex","SOLUSD",1644188616834,38.4122407,112.87,112.73,4.429]
["bitfinex","SOLUSD",1644188617030,13.3125,112.83,112.73,4.429]
["bitfinex","SOLUSD",1644188617230,10.64,112.82,112.73,4.429]
["bitfinex","SOLUSD",1644188617830,2.18683917,112.81,112.73,4.429]
["bitfinex","SOLUSD",1644188618031,10.64,112.8,112.73,4.429]
["bitfinex","SOLUSD",1644188618835,12.82683917,112.8,112.73,4.429]
["bitfinex","SOLUSD",1644188619132,26.13823917,112.8,112.72,0.1]
["bitfinex","SOLUSD",1644188619532,23.9514,112.8,112.7,0.1]
["bitfinex","SOLUSD",1644188619732,4.434,112.9,112.71,58.22]
["bitfinex","SOLUSD",1644188619934,4.432,112.94,112.8,2.18683917]
["bitfinex","SOLUSD",1644188620137,10.64,112.96,112.8,8.18683917]
["bitfinex","SOLUSD",1644188620337,4.429,112.97,112.81,28.04316027]
["bitfinex","SOLUSD",1644188620338,13.2973,112.93,112.81,28.04316027]
["bitfinex","SOLUSD",1644188620637,15.069,113.01,112.82,17.40316027]
["bitfinex","SOLUSD",1644188620837,10.64,113.01,112.84,0.30436113]
["bitfinex","SOLUSD",1644188621037,10.64,113.01,112.85,10.64]
["bitfinex","SOLUSD",1644188621238,218.93840517,113.03,112.89,13.2872]
["bitfinex","SOLUSD",1644188621436,218.93840517,113.03,112.9,10.64]
["bitfinex","SOLUSD",1644188621634,218.93840517,113.03,112.9,16.64]
["bitfinex","SOLUSD",1644188621838,218.93840517,113.03,112.91,15.50808305]
["bitfinex","SOLUSD",1644188622036,1.2555141,113.1,112.91,49.53543313]
["bitfinex","SOLUSD",1644188622235,11.8955141,113.1,112.92,58.29223369]
["bitfinex","SOLUSD",1644188622434,10.64,113.1,112.92,77.88223313]
["bitfinex","SOLUSD",1644188622635,10.64,113.1,112.93,49.53543313]
["bitfinex","SOLUSD",1644188622835,10.64,113.1,112.93,19.83999944]
["bitfinex","SOLUSD",1644188623037,11.8955141,113.1,112.91,82.5411]
["bitfinex","SOLUSD",1644188623240,5.6795141,113.09,112.92,0.25]
["bitfinex","SOLUSD",1644188623439,10.64,113.08,112.92,0.25]
["bitfinex","SOLUSD",1644188623636,10.64,113.08,112.91,88.5411]
["bitfinex","SOLUSD",1644188623637,1.2555141,113.06,112.91,88.5411]
["bitfinex","SOLUSD",1644188623841,23.9252,113.05,112.91,82.5411]
["bitfinex","SOLUSD",1644188624038,23.9252,113.05,112.91,71.9011]
["bitfinex","SOLUSD",1644188624241,4.425,113.04,112.86,86.4816]
["bitfinex","SOLUSD",1644188624437,10.64,113.03,112.86,75.8416]
["bitfinex","SOLUSD",1644188624638,4.426,113.02,112.86,75.8416]
["bitfinex","SOLUSD",1644188624839,5.6815141,113.02,112.86,86.4816]
["bitfinex","SOLUSD",1644188625040,13.2894,113.01,112.86,99.7713]
["bitfinex","SOLUSD",1644188625239,13.2894,113.01,112.87,46.4581]
["bitfinex","SOLUSD",1644188625445,13.2894,113.01,112.87,57.0981]
["bitfinex","SOLUSD",1644188625637,13.2894,113.01,112.87,63.3481]
["bitfinex","SOLUSD",1644188625840,4.426,113.02,112.87,63.3481]
["bitfinex","SOLUSD",1644188626041,27.36665327,113.05,112.87,132.04313917]
["bitfinex","SOLUSD",1644188626239,1.2555141,113.05,112.88,226.62560472]
["bitfinex","SOLUSD",1644188626440,1.2555141,113.06,112.89,33.7879]
["bitfinex","SOLUSD",1644188626641,1.2555141,113.06,112.89,73.93463321]
["bitfinex","SOLUSD",1644188626842,1.2555141,113.05,112.89,74.18463321]
["bitfinex","SOLUSD",1644188627140,1.2555141,113.05,112.9,6.61183917]
["bitfinex","SOLUSD",1644188627341,1.2555141,113.07,112.93,13.2798]
["bitfinex","SOLUSD",1644188627543,1.2555141,113.08,112.94,10.64]
["bitfinex","SOLUSD",1644188627739,1.2555141,113.07,112.94,10.89]
["bitfinex","SOLUSD",1644188627940,1.2555141,113.07,112.94,14.67976218]
["bitfinex","SOLUSD",1644188628339,1.2555141,113.08,112.94,8.67976218]
["bitfinex","SOLUSD",1644188628541,1.2555141,113.08,112.94,14.67976218]
["bitfinex","SOLUSD",1644188629039,10.64,113.08,112.94,30.14660135]
["bitfinex","SOLUSD",1644188629238,14.5354141,113.09,112.94,30.14660135]
["bitfinex","SOLUSD",1644188629438,10.64,113.08,112.94,30.14660135]
["bitfinex","SOLUSD",1644188630239,23.9209,113.08,112.94,27.70976218]
["bitfinex","SOLUSD",1644188630440,27.36325327,113.08,112.94,19.28]
["bitfinex","SOLUSD",1644188630640,27.36325327,113.08,112.94,6.0]
["bitfinex","SOLUSD",1644188630641,31.78725327,113.08,112.94,6.0]
["bitfinex","SOLUSD",1644188630840,30.53173917,113.08,112.94,6.0]
["bitfinex","SOLUSD",1644188631043,31.78725327,113.08,112.93,76.7488]
["bitfinex","SOLUSD",1644188631244,27.36325327,113.08,112.93,76.7488]
["bitfinex","SOLUSD",1644188631440,4.424,113.07,112.93,76.7488]
["bitfinex","SOLUSD",1644188631640,23.923,113.06,112.93,70.9988]
["bitfinex","SOLUSD",1644188631842,26.10983917,113.06,112.93,24.0961]
["bitfinex","SOLUSD",1644188632041,6.61083917,113.05,112.93,24.0961]
["bitfinex","SOLUSD",1644188632242,10.64,113.04,112.93,24.0961]
["bitfinex","SOLUSD",1644188632441,4.425,113.03,112.88,4.424]
["bitfinex","SOLUSD",1644188632643,15.065,113.03,112.88,4.674]
["bitfinex","SOLUSD",1644188632841,15.065,113.03,112.88,10.674]
["bitfinex","SOLUSD",1644188632842,17.25183917,113.03,112.88,10.674]
["bitfinex","SOLUSD",1644188633042,2.18683917,113.02,112.88,10.424]
["bitfinex","SOLUSD",1644188633242,2.18683917,113.02,112.88,46.2496]
["bitfinex","SOLUSD",1644188633243,13.2896,113.0,112.88,46.2496]
["bitfinex","SOLUSD",1644188633444,10.64,112.99,112.88,46.2496]
["bitfinex","SOLUSD",1644188633645,12.82683917,112.99,112.88,46.2496]
["bitfinex","SOLUSD",1644188634042,2.18683917,112.98,112.88,46.2496]
["bitfinex","SOLUSD",1644188634243,10.64,112.97,112.88,46.2496]
["bitfinex","SOLUSD",1644188634442,10.64,112.97,112.86,75.8416]
["bitfinex","SOLUSD",1644188634644,10.64,112.97,112.86,76.0916]
["bitfinex","SOLUSD",1644188635042,23.9338,112.97,112.86,76.0916]
["bitfinex","SOLUSD",1644188635244,18.9338,112.97,112.86,75.8416]
["bitfinex","SOLUSD",1644188636646,18.9338,112.97,112.85,23.6527]
["bitfinex","SOLUSD",1644188636848,18.9338,112.97,112.8,14.54749334]
["bitfinex","SOLUSD",1644188636849,2.18683917,112.96,112.8,14.54749334]
["bitfinex","SOLUSD",1644188637047,2.18683917,112.96,112.79,80.50979334]
["bitfinex","SOLUSD",1644188637048,13.2987,112.93,112.79,80.50979334]
["bitfinex","SOLUSD",1644188637348,10.64,112.92,112.79,79.2593]
["bitfinex","SOLUSD",1644188637546,10.64,112.91,112.79,79.2593]
["bitfinex","SOLUSD",1644188638349,10.64,112.91,112.79,4.428]
["bitfinex","SOLUSD",1644188638750,10.64,112.91,112.79,0.25]
["bitfinex","SOLUSD",1644188639150,10.64,112.91,112.77,6.0]
["bitfinex","SOLUSD",1644188639349,10.64,112.91,112.79,2.18683917]
["bitfinex","SOLUSD",1644188639549,6.2555141,112.99,112.79,2.18683917]
["bitfinex","SOLUSD",1644188639550,10.64,112.94,112.79,9.43733251]
["bitfinex","SOLUSD",1644188639750,10.64,112.92,112.79,6.25]
["bitfinex","SOLUSD",1644188640051,12.82683917,112.93,112.79,6.25]
["bitfinex","SOLUSD",1644188640352,2.18683917,112.91,112.79,0.25]
["bitfinex","SOLUSD",1644188640550,12.82683917,112.91,112.79,6.25]
["bitfinex","SOLUSD",1644188640952,13.303,112.89,112.79,6.25]
["bitfinex","SOLUSD",1644188641152,10.64,112.91,112.79,6.25]
["bitfinex","SOLUSD",1644188641353,10.64,112.91,112.79,8.43683917]
["bitfinex","SOLUSD",1644188641751,10.64,112.91,112.79,6.25]
["bitfinex","SOLUSD",1644188642078,10.64,112.91,112.79,0.25]
["bitfinex","SOLUSD",1644188642251,10.64,112.91,112.79,6.0]
["bitfinex","SOLUSD",1644188642451,10.64,112.91,112.79,19.2979]
["bitfinex","SOLUSD",1644188642654,10.64,112.91,112.79,13.5479]
["bitfinex","SOLUSD",1644188643051,10.64,112.91,112.79,19.5479]
["bitfinex","SOLUSD",1644188647262,10.64,112.91,112.79,13.5479]
["bitfinex","SOLUSD",1644188647465,10.64,112.91,112.79,0.25]
["bitfinex","SOLUSD",1644188647663,12.82683917,112.91,112.79,0.25]
["bitfinex","SOLUSD",1644188647865,26.12763917,112.91,112.77,67.2488]
["bitfinex","SOLUSD",1644188652570,26.12763917,112.91,112.77,69.43563917]
["bitfinex","SOLUSD",1644188652571,10.64,112.91,112.77,69.43563917]
["bitfinex","SOLUSD",1644188652769,14.24783917,112.94,112.77,148.77734752]
["bitfinex","SOLUSD",1644188652770,24.88783917,112.94,112.77,148.77734752]
["bitfinex","SOLUSD",1644188652971,22.701,112.94,112.77,150.02784086]
["bitfinex","SOLUSD",1644188653776,22.701,112.94,112.77,96.80784086]
["bitfinex","SOLUSD",1644188653974,24.88783917,112.94,112.77,78.88929334]
["bitfinex","SOLUSD",1644188654177,43.05268454,112.93,112.78,36.52208996]
["bitfinex","SOLUSD",1644188654377,10.64,112.92,112.78,36.52208996]
["bitfinex","SOLUSD",1644188654583,45.83200771,112.91,112.78,36.52208996]
["bitfinex","SOLUSD",1644188654775,58.65884688,112.91,112.78,36.52208996]
["bitfinex","SOLUSD",1644188655174,41.75526149,112.89,112.78,36.77208996]
["bitfinex","SOLUSD",1644188657688,52.39526149,112.89,112.78,36.77208996]
["bitfinex","SOLUSD",1644188658691,65.69806149,112.89,112.78,36.77208996]
["bitfinex","SOLUSD",1644188659291,67.88490066,112.89,112.77,47.6983]
["bitfinex","SOLUSD",1644188659690,4.431,112.88,112.77,47.6983]
["bitfinex","SOLUSD",1644188659890,13.3085,112.85,112.77,47.6983]
["bitfinex","SOLUSD",1644188660093,13.3085,112.85,112.73,24.6606]
["bitfinex","SOLUSD",1644188660290,41.8763078,112.84,112.74,40.04686012]
["bitfinex","SOLUSD",1644188661693,41.8763078,112.84,112.74,40.29686012]
["bitfinex","SOLUSD",1644188662292,52.5163078,112.84,112.74,40.29686012]
["bitfinex","SOLUSD",1644188662792,52.5163078,112.84,112.74,41.54735346]
["bitfinex","SOLUSD",1644188668897,52.5163078,112.84,112.74,40.29686012]
["bitfinex","SOLUSD",1644188669096,52.5163078,112.84,112.74,41.54735346]
["bitfinex","SOLUSD",1644188669496,52.5163078,112.84,112.74,40.29686012]
["bitfinex","SOLUSD",1644188669699,52.5163078,112.84,112.74,41.54735346]
["bitfinex","SOLUSD",1644188670797,65.8239078,112.84,112.74,40.04686012]
["bitfinex","SOLUSD",1644188672599,65.8239078,112.84,112.73,25.91109334]
["bitfinex","SOLUSD",1644188672798,2.18683917,112.83,112.73,1.25049334]
["bitfinex","SOLUSD",1644188672999,13.3123,112.8,112.73,1.25049334]
["bitfinex","SOLUSD",1644188673198,13.3123,112.8,112.72,0.1]
["bitfinex","SOLUSD",1644188673601,45.4527618,112.79,112.72,0.1]
["bitfinex","SOLUSD",1644188674999,41.22952484,112.77,112.72,0.1]
["bitfinex","SOLUSD",1644188676208,13.3126,112.8,112.72,0.1]
["bitfinex","SOLUSD",1644188676404,10.64,112.84,112.72,0.1]
["bitfinex","SOLUSD",1644188676600,10.64,112.86,112.72,13.4077]
["bitfinex","SOLUSD",1644188676801,10.64,112.86,112.72,60.2037]
["bitfinex","SOLUSD",1644188677001,10.64,112.86,112.72,66.2037]
["bitfinex","SOLUSD",1644188677202,40.96483688,112.85,112.73,36.16845437]
["bitfinex","SOLUSD",1644188677604,40.96483688,112.85,112.73,36.41845437]
["bitfinex","SOLUSD",1644188677902,13.3077,112.84,112.73,36.41845437]
["bitfinex","SOLUSD",1644188678103,35.29306193,112.83,112.73,36.41845437]
["bitfinex","SOLUSD",1644188678402,35.29306193,112.83,112.73,36.16845437]
["bitfinex","SOLUSD",1644188679005,35.29306193,112.83,112.73,36.41845437]
["bitfinex","SOLUSD",1644188679604,48.60116193,112.83,112.73,36.16845437]
["bitfinex","SOLUSD",1644188679804,48.60116193,112.83,112.73,36.41845437]
["bitfinex","SOLUSD",1644188680809,35.29306193,112.83,112.73,49.72535437]
["bitfinex","SOLUSD",1644188681009,46.53683917,112.88,112.73,56.97584771]
["bitfinex","SOLUSD",1644188681210,2.18683917,112.88,112.74,25.97809334]
["bitfinex","SOLUSD",1644188681609,2.18683917,112.88,112.74,32.22809334]
["bitfinex","SOLUSD",1644188682010,43.64544494,112.87,112.75,36.4829668]
["bitfinex","SOLUSD",1644188682213,43.64544494,112.87,112.75,43.98346014]
["bitfinex","SOLUSD",1644188682614,56.94904494,112.87,112.77,13.3017]
["bitfinex","SOLUSD",1644188682911,56.94904494,112.87,112.77,45.46212151]
["bitfinex","SOLUSD",1644188683514,56.94904494,112.87,112.77,45.71212151]
["bitfinex","SOLUSD",1644188683915,56.94904494,112.87,112.77,45.46212151]
["bitfinex","SOLUSD",1644188684115,56.94904494,112.87,112.77,45.71212151]
["bitfinex","SOLUSD",1644188684518,56.94904494,112.87,112.77,45.46212151]
["bitfinex","SOLUSD",1644188684717,59.13588411,112.87,112.75,1.25049334]
["bitfinex","SOLUSD",1644188684919,60.39139821,112.87,112.76,0.25]
["bitfinex","SOLUSD",1644188685718,38.84485953,112.85,112.76,0.25]
["bitfinex","SOLUSD",1644188685918,39.63877586,112.83,112.75,36.4866445]
["bitfinex","SOLUSD",1644188686118,39.63877586,112.83,112.75,36.7366445]
["bitfinex","SOLUSD",1644188686317,39.63877586,112.83,112.75,0.25]
["bitfinex","SOLUSD",1644188686519,41.82561503,112.83,112.74,25.97809334]
["bitfinex","SOLUSD",1644188686720,41.82561503,112.83,112.74,24.7276]
["bitfinex","SOLUSD",1644188686919,41.82561503,112.83,112.72,23.5949]
["bitfinex","SOLUSD",1644188687321,41.82561503,112.83,112.72,62.07504979]
["bitfinex","SOLUSD",1644188687922,55.13331503,112.83,112.72,62.07504979]
["bitfinex","SOLUSD",1644188688525,43.94891685,112.81,112.72,62.07504979]
["bitfinex","SOLUSD",1644188689122,43.94891685,112.81,112.72,23.5949]
["bitfinex","SOLUSD",1644188689924,13.3117,112.8,112.72,23.5949]
["bitfinex","SOLUSD",1644188690125,41.15386565,112.79,112.72,23.5949]
["bitfinex","SOLUSD",1644188690944,41.15386565,112.79,112.73,43.98048858]
["bitfinex","SOLUSD",1644188691147,13.3094,112.82,112.73,43.98048858]
["bitfinex","SOLUSD",1644188691344,1.2555141,112.86,112.73,44.23048858]
["bitfinex","SOLUSD",1644188691546,1.2555141,112.86,112.74,1.25049334]
["bitfinex","SOLUSD",1644188691744,1.2555141,112.87,112.75,1.25049334]
["bitfinex","SOLUSD",1644188691944,11.8955141,112.87,112.75,1.25049334]
["bitfinex","SOLUSD",1644188692144,44.7954395,112.86,112.76,44.5373707]
["bitfinex","SOLUSD",1644188692343,58.0995395,112.86,112.76,56.84027736]
["bitfinex","SOLUSD",1644188692544,58.0995395,112.86,112.76,62.84027736]
["bitfinex","SOLUSD",1644188692744,58.0995395,112.86,112.76,62.59027736]
["bitfinex","SOLUSD",1644188692946,58.0995395,112.86,112.76,62.84027736]
["bitfinex","SOLUSD",1644188694450,58.0995395,112.86,112.76,64.0907707]
["bitfinex","SOLUSD",1644188695649,58.0995395,112.86,112.76,56.84027736]
["bitfinex","SOLUSD",1644188696850,58.0995395,112.86,112.76,56.59027736]
["bitfinex","SOLUSD",1644188697250,58.0995395,112.86,112.76,56.84027736]
["bitfinex","SOLUSD",1644188700555,58.0995395,112.86,112.76,56.59027736]
["bitfinex","SOLUSD",1644188703055,58.0995395,112.86,112.76,56.84027736]
["bitfinex","SOLUSD",1644188704256,44.7954395,112.86,112.76,62.84027736]
["bitfinex","SOLUSD",1644188704454,44.7954395,112.86,112.76,64.0907707]
["bitfinex","SOLUSD",1644188705656,44.7954395,112.86,112.76,62.84027736]
["bitfinex","SOLUSD",1644188706456,44.7954395,112.86,112.76,62.59027736]
["bitfinex","SOLUSD",1644188707059,44.7954395,112.86,112.76,62.84027736]
["bitfinex","SOLUSD",1644188707259,44.7954395,112.86,112.76,56.84027736]
["bitfinex","SOLUSD",1644188707461,44.7954395,112.86,112.76,58.0907707]
["bitfinex","SOLUSD",1644188708062,44.7954395,112.86,112.76,64.0907707]
["bitfinex","SOLUSD",1644188710867,44.7954395,112.86,112.76,57.8407707]
["bitfinex","SOLUSD",1644188710868,58.0991395,112.86,112.76,57.8407707]
["bitfinex","SOLUSD",1644188711065,70.92597867,112.86,112.75,24.54799334]
["bitfinex","SOLUSD",1644188711270,72.18149277,112.86,112.75,23.2975]
["bitfinex","SOLUSD",1644188711566,1.2555141,112.85,112.75,23.2975]
["bitfinex","SOLUSD",1644188711767,10.64,112.84,112.75,23.2975]
["bitfinex","SOLUSD",1644188711969,12.82683917,112.84,112.73,1.25049334]
["bitfinex","SOLUSD",1644188712168,40.63187481,112.83,112.72,61.73554156]
["bitfinex","SOLUSD",1644188712367,42.81871398,112.83,112.72,61.73554156]
["bitfinex","SOLUSD",1644188712568,42.81871398,112.83,112.72,61.98554156]
["bitfinex","SOLUSD",1644188712967,13.3094,112.82,112.72,75.29354156]
["bitfinex","SOLUSD",1644188713168,37.10070972,112.81,112.72,75.29354156]
["bitfinex","SOLUSD",1644188713571,37.10070972,112.81,112.72,24.84539334]
["bitfinex","SOLUSD",1644188713773,47.74070972,112.81,112.72,23.5949]
["bitfinex","SOLUSD",1644188714270,49.92754889,112.81,112.72,23.5949]
["bitfinex","SOLUSD",1644188714769,49.92754889,112.81,112.72,0.1]
["bitfinex","SOLUSD",1644188714972,63.23714889,112.81,112.72,0.1]
["bitfinex","SOLUSD",1644188716773,61.05030972,112.81,112.72,0.1]
["bitfinex","SOLUSD",1644188717100,61.05030972,112.81,112.73,37.47605964]
["bitfinex","SOLUSD",1644188717275,47.74070972,112.81,112.73,37.72605964]
["bitfinex","SOLUSD",1644188717475,37.10070972,112.81,112.73,37.47605964]
["bitfinex","SOLUSD",1644188718376,50.40990972,112.81,112.73,37.47605964]
["bitfinex","SOLUSD",1644188719976,37.10070972,112.81,112.73,37.47605964]
["bitfinex","SOLUSD",1644188720176,37.10070972,112.81,112.73,37.72605964]
["bitfinex","SOLUSD",1644188721779,37.10070972,112.81,112.73,38.97655298]
["bitfinex","SOLUSD",1644188721978,37.10070972,112.81,112.73,52.28375298]
["bitfinex","SOLUSD",1644188722785,23.9454,112.85,112.73,52.28375298]
["bitfinex","SOLUSD",1644188722982,1.2555141,112.86,112.73,58.28375298]
["bitfinex","SOLUSD",1644188723184,1.2555141,112.87,112.74,103.30679334]
["bitfinex","SOLUSD",1644188723382,1.2555141,112.88,112.77,13.2997]
["bitfinex","SOLUSD",1644188723581,1.2555141,112.9,112.78,49.5037]
["bitfinex","SOLUSD",1644188723786,48.05861122,112.89,112.79,42.06894356]
["bitfinex","SOLUSD",1644188724183,48.05861122,112.89,112.79,48.31894356]
["bitfinex","SOLUSD",1644188725005,48.05861122,112.89,112.81,13.297]
["bitfinex","SOLUSD",1644188725307,48.05861122,112.89,112.81,41.67481963]
["bitfinex","SOLUSD",1644188725504,48.05861122,112.89,112.81,41.92481963]
["bitfinex","SOLUSD",1644188726004,48.05861122,112.89,112.81,41.67481963]
["bitfinex","SOLUSD",1644188726905,61.35881122,112.89,112.81,41.67481963]
["bitfinex","SOLUSD",1644188727707,61.35881122,112.89,112.81,41.92481963]
["bitfinex","SOLUSD",1644188728104,14.5538141,112.91,112.81,41.92481963]
["bitfinex","SOLUSD",1644188728304,1.2555141,112.91,112.81,41.92481963]
["bitfinex","SOLUSD",1644188728504,1.2555141,112.92,112.81,41.92481963]
["bitfinex","SOLUSD",1644188728706,1.2555141,112.92,112.82,2.18683917]
["bitfinex","SOLUSD",1644188728903,10.64,112.94,112.82,2.18683917]
["bitfinex","SOLUSD",1644188728904,1.2555141,112.93,112.82,2.18683917]
["bitfinex","SOLUSD",1644188729109,47.81431378,112.92,112.83,47.8997328]
["bitfinex","SOLUSD",1644188729306,47.81431378,112.92,112.83,48.1497328]
["bitfinex","SOLUSD",1644188729606,47.81431378,112.92,112.85,53.3064116]
["bitfinex","SOLUSD",1644188729805,47.81431378,112.92,112.82,92.005]
["bitfinex","SOLUSD",1644188730008,49.06982788,112.92,112.82,47.6943]
["bitfinex","SOLUSD",1644188730209,1.2555141,112.91,112.78,35.0112]
["bitfinex","SOLUSD",1644188730406,1.2555141,112.9,112.78,24.3712]
["bitfinex","SOLUSD",1644188730608,11.8955141,112.9,112.78,24.6212]
["bitfinex","SOLUSD",1644188730804,37.47068105,112.89,112.79,37.69815281]
["bitfinex","SOLUSD",1644188732008,13.3016,112.88,112.76,45.385]
["bitfinex","SOLUSD",1644188732212,10.64,112.87,112.76,51.385]
["bitfinex","SOLUSD",1644188732413,11.8955141,112.87,112.76,45.385]
["bitfinex","SOLUSD",1644188732611,10.64,112.87,112.76,45.385]
["bitfinex","SOLUSD",1644188732911,38.92386898,112.86,112.77,46.36335739]
["bitfinex","SOLUSD",1644188733110,38.92386898,112.86,112.77,59.66615739]
["bitfinex","SOLUSD",1644188734213,38.92386898,112.86,112.77,78.74299656]
["bitfinex","SOLUSD",1644188734413,1.2555141,112.9,112.78,53.22]
["bitfinex","SOLUSD",1644188734614,1.2555141,112.9,112.81,13.296]
["bitfinex","SOLUSD",1644188734814,1.2555141,112.91,112.81,13.546]
["bitfinex","SOLUSD",1644188735013,123.14,112.93,112.81,19.546]
["bitfinex","SOLUSD",1644188735014,1.2555141,112.92,112.81,19.546]
["bitfinex","SOLUSD",1644188735414,37.77273365,112.91,112.82,42.97709477]
["bitfinex","SOLUSD",1644188735613,37.77273365,112.91,112.83,13.2949]
["bitfinex","SOLUSD",1644188735813,1.2555141,112.92,112.84,41.38931101]
["bitfinex","SOLUSD",1644188736213,1.2555141,112.93,112.84,47.63931101]
["bitfinex","SOLUSD",1644188736616,1.2555141,112.94,112.84,47.63931101]
["bitfinex","SOLUSD",1644188736817,35.11398181,112.93,112.85,46.8742]
["bitfinex","SOLUSD",1644188737014,35.11398181,112.93,112.87,13.2903]
["bitfinex","SOLUSD",1644188737214,35.11398181,112.93,112.88,48.34851926]
["bitfinex","SOLUSD",1644188737416,35.11398181,112.93,112.87,13.2903]
["bitfinex","SOLUSD",1644188737615,35.11398181,112.93,112.85,46.8742]
["bitfinex","SOLUSD",1644188737818,35.11398181,112.93,112.83,10.64]
["bitfinex","SOLUSD",1644188738015,35.11398181,112.93,112.84,0.25]
["bitfinex","SOLUSD",1644188738415,35.11398181,112.93,112.84,37.96138886]
["bitfinex","SOLUSD",1644188739015,35.11398181,112.93,112.85,13.2927]
["bitfinex","SOLUSD",1644188739216,35.11398181,112.93,112.86,37.07539889]
["bitfinex","SOLUSD",1644188739420,14.5482141,112.95,112.86,37.07539889]
["bitfinex","SOLUSD",1644188739615,1.2555141,112.95,112.86,37.32539889]
["bitfinex","SOLUSD",1644188740216,1.2555141,112.95,112.86,50.61719889]
["bitfinex","SOLUSD",1644188740418,47.7700982,112.94,112.86,50.61719889]
["bitfinex","SOLUSD",1644188741218,61.0640982,112.94,112.84,24.9454]
["bitfinex","SOLUSD",1644188741422,62.3196123,112.94,112.84,24.9454]
["bitfinex","SOLUSD",1644188741617,1.2555141,112.93,112.84,24.9454]
["bitfinex","SOLUSD",1644188742020,49.0256123,112.94,112.84,24.9454]
["bitfinex","SOLUSD",1644188742217,49.0256123,112.94,112.85,44.00626]
["bitfinex","SOLUSD",1644188742418,47.7700982,112.94,112.85,57.29906]
["bitfinex","SOLUSD",1644188742619,47.7700982,112.94,112.85,57.54906]
["bitfinex","SOLUSD",1644188746122,47.7700982,112.94,112.85,44.00626]
["bitfinex","SOLUSD",1644188746324,49.0256123,112.94,112.85,44.00626]
["bitfinex","SOLUSD",1644188746521,49.0256123,112.94,112.85,44.25626]
["bitfinex","SOLUSD",1644188747922,62.3192123,112.94,112.85,44.25626]
["bitfinex","SOLUSD",1644188748124,41.38388177,112.92,112.85,42.0407336]
["bitfinex","SOLUSD",1644188748324,41.38388177,112.92,112.85,41.7907336]
["bitfinex","SOLUSD",1644188748525,41.38388177,112.92,112.84,62.9006]
["bitfinex","SOLUSD",1644188748727,41.38388177,112.92,112.81,54.9533]
["bitfinex","SOLUSD",1644188748925,41.38388177,112.92,112.81,101.9275]
["bitfinex","SOLUSD",1644188748926,42.63939587,112.92,112.81,101.9275]
["bitfinex","SOLUSD",1644188749124,55.93549587,112.92,112.81,46.9742]
["bitfinex","SOLUSD",1644188749327,5.6855141,112.91,112.78,110.562]
["bitfinex","SOLUSD",1644188749527,38.6422786,112.9,112.81,48.63732513]
["bitfinex","SOLUSD",1644188750025,51.9414786,112.9,112.81,61.93522513]
["bitfinex","SOLUSD",1644188750227,37.3867645,112.9,112.81,62.18522513]
["bitfinex","SOLUSD",1644188752827,1.2555141,112.92,112.81,117.5920643]
["bitfinex","SOLUSD",1644188753028,1.2555141,112.93,112.81,134.2320643]
["bitfinex","SOLUSD",1644188753227,1.2555141,112.93,112.82,45.9899]
["bitfinex","SOLUSD",1644188753427,1.2555141,112.93,112.85,13.291]
["bitfinex","SOLUSD",1644188753828,1.2555141,112.93,112.86,34.62706796]
["bitfinex","SOLUSD",1644188754231,1.2555141,112.93,112.86,34.87706796]
["bitfinex","SOLUSD",1644188754429,1.2555141,112.93,112.86,47.66306796]
["bitfinex","SOLUSD",1644188755134,48.64743567,112.94,112.88,35.50165448]
["bitfinex","SOLUSD",1644188756929,1.2555141,112.94,112.88,35.50165448]
["bitfinex","SOLUSD",1644188757735,1.2555141,112.94,112.88,35.75165448]
["bitfinex","SOLUSD",1644188759939,47.06766545,112.93,112.88,35.75165448]
["bitfinex","SOLUSD",1644188762139,1.2555141,112.94,112.88,35.75165448]
["bitfinex","SOLUSD",1644188762540,1.2555141,112.94,112.88,62.22635448]
["bitfinex","SOLUSD",1644188762741,1.2555141,112.96,112.88,74.99635448]
["bitfinex","SOLUSD",1644188762944,1.2555141,112.96,112.88,80.99635448]
["bitfinex","SOLUSD",1644188763141,1.2555141,112.97,112.88,134.21635448]
["bitfinex","SOLUSD",1644188763345,1.2555141,112.98,112.9,35.34401713]
["bitfinex","SOLUSD",1644188763545,1.2555141,112.99,112.9,66.04791713]
["bitfinex","SOLUSD",1644188763844,1.2555141,112.99,112.91,37.0266]
["bitfinex","SOLUSD",1644188764047,1.2555141,112.98,112.92,12.77]
["bitfinex","SOLUSD",1644188764242,1.41e-05,113.0,112.92,66.24]
["bitfinex","SOLUSD",1644188764444,2.50152165,113.04,112.93,119.97276816]
["bitfinex","SOLUSD",1644188764644,34.4776775,113.03,112.94,65.99]
["bitfinex","SOLUSD",1644188764843,34.4776775,113.03,112.95,43.05089852]
["bitfinex","SOLUSD",1644188765044,34.4776775,113.03,112.95,55.82089852]
["bitfinex","SOLUSD",1644188765244,34.4776775,113.03,112.97,47.95880293]
["bitfinex","SOLUSD",1644188765648,34.4776775,113.03,112.97,48.20880293]
["bitfinex","SOLUSD",1644188767070,34.4776775,113.03,112.97,61.23740293]
["bitfinex","SOLUSD",1644188768070,34.4776775,113.03,112.97,13.2786]
["bitfinex","SOLUSD",1644188768270,36.66451667,113.03,112.95,24.9777]
["bitfinex","SOLUSD",1644188768473,36.66451667,113.03,112.91,4.424]
["bitfinex","SOLUSD",1644188768669,4.425,113.02,112.91,4.424]
["bitfinex","SOLUSD",1644188769070,34.27950074,113.0,112.92,37.85046657]
["bitfinex","SOLUSD",1644188769472,36.46633991,113.0,112.92,37.85046657]
["bitfinex","SOLUSD",1644188769670,34.27950074,113.0,112.92,38.10046657]
["bitfinex","SOLUSD",1644188770072,47.56610074,113.0,112.91,17.7094]
["bitfinex","SOLUSD",1644188770272,47.56610074,113.0,112.91,4.674]
["bitfinex","SOLUSD",1644188770674,47.56610074,113.0,112.91,4.424]
["bitfinex","SOLUSD",1644188770675,2.18683917,112.99,112.91,4.424]
["bitfinex","SOLUSD",1644188771073,45.15683477,112.98,112.91,4.424]
["bitfinex","SOLUSD",1644188772077,13.2896,112.97,112.92,43.1740823]
["bitfinex","SOLUSD",1644188772275,36.2174441,112.96,112.92,43.1740823]
["bitfinex","SOLUSD",1644188773576,36.2174441,112.96,112.89,48.4655]
["bitfinex","SOLUSD",1644188773778,36.2174441,112.96,112.89,48.7155]
["bitfinex","SOLUSD",1644188773978,36.2174441,112.96,112.9,13.2872]
["bitfinex","SOLUSD",1644188774378,36.2174441,112.96,112.9,13.5372]
["bitfinex","SOLUSD",1644188774581,36.2174441,112.96,112.9,58.19567787]
["bitfinex","SOLUSD",1644188774980,36.2174441,112.96,112.9,13.5372]
["bitfinex","SOLUSD",1644188775378,36.2174441,112.96,112.9,13.2872]
["bitfinex","SOLUSD",1644188775580,36.2174441,112.96,112.9,13.5372]
["bitfinex","SOLUSD",1644188776984,36.2174441,112.96,112.91,37.81174767]
["bitfinex","SOLUSD",1644188777186,36.2174441,112.96,112.91,38.06174767]
["bitfinex","SOLUSD",1644188777584,36.2174441,112.96,112.9,13.2872]
["bitfinex","SOLUSD",1644188777786,36.2174441,112.96,112.9,13.5372]
["bitfinex","SOLUSD",1644188778685,36.2174441,112.96,112.9,60.53333636]
["bitfinex","SOLUSD",1644188779287,13.2863,113.0,112.9,60.53333636]
["bitfinex","SOLUSD",1644188779487,37.3821,113.03,112.9,66.53333636]
["bitfinex","SOLUSD",1644188779989,12.47940573,113.02,112.9,66.53333636]
["bitfinex","SOLUSD",1644188780185,12.47940573,113.02,112.91,22.9412]
["bitfinex","SOLUSD",1644188780388,49.75031564,113.01,112.92,49.83237501]
["bitfinex","SOLUSD",1644188780786,49.75031564,113.01,112.92,50.08237501]
["bitfinex","SOLUSD",1644188782388,49.75031564,113.01,112.92,13.2849]
["bitfinex","SOLUSD",1644188782688,49.75031564,113.01,112.91,22.9412]
["bitfinex","SOLUSD",1644188782889,49.75031564,113.01,112.91,29.1912]
["bitfinex","SOLUSD",1644188783388,49.75031564,113.01,112.92,44.58423406]
["bitfinex","SOLUSD",1644188785491,49.75031564,113.01,112.92,57.86893406]
["bitfinex","SOLUSD",1644188785690,36.46541564,113.01,112.92,58.11893406]
["bitfinex","SOLUSD",1644188786093,36.46541564,113.01,112.92,64.11893406]
["bitfinex","SOLUSD",1644188786494,36.46541564,113.01,112.92,119.52577323]
["bitfinex","SOLUSD",1644188786696,2.50152165,113.04,112.93,12.77]
["bitfinex","SOLUSD",1644188786993,2.50152165,113.06,112.97,13.2778]
["bitfinex","SOLUSD",1644188787195,5.02428799,113.06,112.97,13.5278]
["bitfinex","SOLUSD",1644188787596,43.72660452,113.05,112.98,43.75841288]
["bitfinex","SOLUSD",1644188787794,43.72660452,113.05,112.98,52.85441288]
["bitfinex","SOLUSD",1644188787995,2.50152165,113.06,112.98,52.85441288]
["bitfinex","SOLUSD",1644188788196,2.50152165,113.06,112.98,66.13231288]
["bitfinex","SOLUSD",1644188788394,5.02348439,113.07,112.98,66.13231288]
["bitfinex","SOLUSD",1644188788597,2.50152165,113.08,112.99,47.763]
["bitfinex","SOLUSD",1644188788894,5.02320627,113.09,112.99,48.013]
["bitfinex","SOLUSD",1644188789094,43.26693858,113.08,113.0,37.91945403]
["bitfinex","SOLUSD",1644188789293,43.26693858,113.08,113.0,38.16945403]
["bitfinex","SOLUSD",1644188789494,45.76846023,113.08,113.0,38.16945403]
["bitfinex","SOLUSD",1644188789695,43.26693858,113.08,113.0,38.16945403]
["bitfinex","SOLUSD",1644188789896,45.76846023,113.08,113.01,13.274]
["bitfinex","SOLUSD",1644188790096,43.26693858,113.08,113.01,13.274]
["bitfinex","SOLUSD",1644188790298,43.26693858,113.08,113.02,41.10269217]
["bitfinex","SOLUSD",1644188790596,45.76846023,113.08,113.02,41.10269217]
["bitfinex","SOLUSD",1644188791001,45.76846023,113.08,112.99,47.763]
["bitfinex","SOLUSD",1644188791202,45.76846023,113.08,112.99,61.0388]
["bitfinex","SOLUSD",1644188791400,7.20927,113.07,112.99,47.763]
["bitfinex","SOLUSD",1644188791599,4.68836082,113.07,112.99,47.763]
["bitfinex","SOLUSD",1644188791799,4.68836082,113.07,112.96,12.77]
["bitfinex","SOLUSD",1644188791999,42.41516088,113.06,112.96,0.25]
["bitfinex","SOLUSD",1644188792223,42.41516088,113.06,112.95,42.31039006]
["bitfinex","SOLUSD",1644188792624,57.88060005,113.06,112.97,13.2781]
["bitfinex","SOLUSD",1644188792822,60.3821217,113.06,112.97,35.5651184]
["bitfinex","SOLUSD",1644188793023,60.3821217,113.06,112.94,49.4477]
["bitfinex","SOLUSD",1644188793223,17.79324096,113.05,112.94,49.4477]
["bitfinex","SOLUSD",1644188793425,15.27152165,113.05,112.94,49.4477]
["bitfinex","SOLUSD",1644188793624,2.18683917,113.04,112.94,49.4477]
["bitfinex","SOLUSD",1644188793824,14.95683917,113.04,112.94,49.4477]
["bitfinex","SOLUSD",1644188794023,44.78754187,113.03,112.95,39.07840141]
["bitfinex","SOLUSD",1644188795024,37.95897971,113.01,112.95,39.07840141]
["bitfinex","SOLUSD",1644188797324,37.95897971,113.01,112.94,49.4477]
["bitfinex","SOLUSD",1644188797525,37.95897971,113.01,112.94,49.6977]
["bitfinex","SOLUSD",1644188797927,37.95897971,113.01,112.94,62.9803]
["bitfinex","SOLUSD",1644188798424,37.95897971,113.01,112.94,101.02407552]
["bitfinex","SOLUSD",1644188800929,15.27152165,113.06,112.94,101.02407552]
["bitfinex","SOLUSD",1644188801135,15.27152165,113.06,112.94,107.02407552]
["bitfinex","SOLUSD",1644188801330,13.2803,113.05,112.94,107.02407552]
["bitfinex","SOLUSD",1644188801930,48.27795418,113.04,112.94,109.21091469]
["bitfinex","SOLUSD",1644188802130,48.27795418,113.04,112.95,65.99]
["bitfinex","SOLUSD",1644188802330,2.50152165,113.07,112.97,13.2755]
["bitfinex","SOLUSD",1644188802531,5.02366574,113.08,112.98,45.5602]
["bitfinex","SOLUSD",1644188802732,5.02366574,113.08,112.98,47.99703917]
["bitfinex","SOLUSD",1644188802932,2.50152165,113.1,112.98,107.21703917]
["bitfinex","SOLUSD",1644188803134,2.50152165,113.11,112.99,14.95683917]
["bitfinex","SOLUSD",1644188803332,41.58592002,113.11,113.0,66.81514928]
["bitfinex","SOLUSD",1644188803598,41.58592002,113.11,113.01,12.77]
["bitfinex","SOLUSD",1644188803835,41.58592002,113.11,113.02,39.43827129]
["bitfinex","SOLUSD",1644188804033,41.58592002,113.11,113.02,41.62511046]
["bitfinex","SOLUSD",1644188804232,41.58592002,113.11,113.02,47.87511046]
["bitfinex","SOLUSD",1644188805033,41.58592002,113.11,113.05,38.9842603]
["bitfinex","SOLUSD",1644188805234,41.58592002,113.11,113.02,53.6534]
["bitfinex","SOLUSD",1644188805434,41.58592002,113.11,113.02,47.6534]
["bitfinex","SOLUSD",1644188806036,41.58592002,113.11,113.02,47.9034]
["bitfinex","SOLUSD",1644188806236,41.58592002,113.11,113.02,91.56413551]
["bitfinex","SOLUSD",1644188806437,41.58592002,113.11,113.02,104.83703551]
["bitfinex","SOLUSD",1644188806633,41.58592002,113.11,113.02,113.02387468]
["bitfinex","SOLUSD",1644188806833,41.58592002,113.11,113.02,110.83703551]
["bitfinex","SOLUSD",1644188810440,41.58592002,113.11,113.02,110.58703551]
["bitfinex","SOLUSD",1644188811940,41.58592002,113.11,113.02,110.83703551]
["bitfinex","SOLUSD",1644188817448,41.58592002,113.11,113.02,104.83703551]
["bitfinex","SOLUSD",1644188817647,41.58592002,113.11,113.02,110.83703551]
["bitfinex","SOLUSD",1644188817952,41.58592002,113.11,113.02,104.83703551]
["bitfinex","SOLUSD",1644188818147,41.58592002,113.11,113.02,110.83703551]
["bitfinex","SOLUSD",1644188818948,13.2703,113.13,113.02,166.24387468]
["bitfinex","SOLUSD",1644188819148,2.50152165,113.14,113.02,190.58387468]
["bitfinex","SOLUSD",1644188819550,3.75228248,113.17,113.04,53.22]
["bitfinex","SOLUSD",1644188819754,115.10152165,113.19,113.07,13.2625]
["bitfinex","SOLUSD",1644188819755,112.5,113.19,113.07,13.2625]
["bitfinex","SOLUSD",1644188819950,37.64667721,113.18,113.08,93.21533317]
["bitfinex","SOLUSD",1644188820152,112.6,113.19,113.08,101.40217234]
["bitfinex","SOLUSD",1644188820352,112.6,113.19,113.08,114.42217234]
["bitfinex","SOLUSD",1644188820552,0.1,113.19,113.09,2.18683917]
["bitfinex","SOLUSD",1644188820752,0.1,113.2,113.11,13.2626]
["bitfinex","SOLUSD",1644188820950,2.50152165,113.22,113.11,66.4826]
["bitfinex","SOLUSD",1644188821152,37.14303384,113.22,113.12,37.11323202]
["bitfinex","SOLUSD",1644188821349,37.14303384,113.22,113.12,49.88323202]
["bitfinex","SOLUSD",1644188821350,0.1,113.21,113.12,49.88323202]
["bitfinex","SOLUSD",1644188821551,0.1,113.21,113.12,56.13323202]
["bitfinex","SOLUSD",1644188822162,0.1,113.21,113.14,13.2564]
["bitfinex","SOLUSD",1644188822353,0.1,113.21,113.09,2.18683917]
["bitfinex","SOLUSD",1644188822553,13.2647,113.18,113.09,6.0]
["bitfinex","SOLUSD",1644188822753,13.2647,113.18,113.08,54.3187]
["bitfinex","SOLUSD",1644188822953,13.2647,113.18,113.08,48.3187]
["bitfinex","SOLUSD",1644188823154,38.77646144,113.17,113.06,46.54062115]
["bitfinex","SOLUSD",1644188823356,38.77646144,113.17,112.97,26.54028079]
["bitfinex","SOLUSD",1644188823357,51.54646144,113.17,112.98,75.5861]
["bitfinex","SOLUSD",1644188823656,13.2701,113.14,112.99,10.0]
["bitfinex","SOLUSD",1644188823853,17.192,113.13,112.98,24.576]
["bitfinex","SOLUSD",1644188824054,12.77,113.12,112.98,24.576]
["bitfinex","SOLUSD",1644188824258,4.422,113.11,112.99,44.88699435]
["bitfinex","SOLUSD",1644188824458,2.18683917,113.12,112.99,44.88699435]
["bitfinex","SOLUSD",1644188824655,2.18683917,113.12,113.0,2.18683917]
["bitfinex","SOLUSD",1644188824859,14.95683917,113.12,113.0,2.18683917]
["bitfinex","SOLUSD",1644188825355,36.44983605,113.11,113.01,36.63598257]
["bitfinex","SOLUSD",1644188825975,49.72273605,113.11,113.03,45.773882]
["bitfinex","SOLUSD",1644188826979,26.0408,113.13,113.03,59.044982]
["bitfinex","SOLUSD",1644188827178,26.0408,113.13,113.03,59.016432]
["bitfinex","SOLUSD",1644188827378,26.0408,113.13,113.03,59.266432]
["bitfinex","SOLUSD",1644188827978,35.69939378,113.12,113.03,61.45327117]
["bitfinex","SOLUSD",1644188828580,35.69939378,113.12,113.03,67.45327117]
["bitfinex","SOLUSD",1644188830087,2.18683917,113.14,113.03,120.67327117]
["bitfinex","SOLUSD",1644188830382,9.10936082,113.17,113.03,142.15458912]
["bitfinex","SOLUSD",1644188830582,2.50152165,113.2,113.04,4.42]
["bitfinex","SOLUSD",1644188830784,5.11962935,113.2,113.09,13.2619]
["bitfinex","SOLUSD",1644188831180,45.7055756,113.19,113.1,44.97813097]
["bitfinex","SOLUSD",1644188831380,45.8055756,113.19,113.1,44.97813097]
["bitfinex","SOLUSD",1644188831583,45.8055756,113.19,113.1,45.22813097]
["bitfinex","SOLUSD",1644188831880,45.8055756,113.19,113.1,47.41497014]
["bitfinex","SOLUSD",1644188832081,45.7055756,113.19,113.1,47.41497014]
["bitfinex","SOLUSD",1644188832283,45.8055756,113.19,113.1,47.41497014]
["bitfinex","SOLUSD",1644188832483,45.7055756,113.19,113.1,47.41497014]
["bitfinex","SOLUSD",1644188832683,0.1,113.19,113.1,47.41497014]
["bitfinex","SOLUSD",1644188832882,0.1,113.2,113.12,13.2606]
["bitfinex","SOLUSD",1644188833082,2.60152165,113.22,113.12,13.2606]
["bitfinex","SOLUSD",1644188833284,5.12057488,113.22,113.12,15.69743917]
["bitfinex","SOLUSD",1644188833487,0.1,113.23,113.12,87.68743917]
["bitfinex","SOLUSD",1644188833685,3.04496645,113.25,113.14,47.36750692]
["bitfinex","SOLUSD",1644188833886,0.5434448,113.25,113.14,113.35750692]
["bitfinex","SOLUSD",1644188834087,45.4600659,113.24,113.16,42.0190034]
["bitfinex","SOLUSD",1644188834288,45.4600659,113.24,113.16,55.5209034]
["bitfinex","SOLUSD",1644188834490,45.4600659,113.24,113.16,61.5209034]
["bitfinex","SOLUSD",1644188834690,0.5434448,113.25,113.16,61.5209034]
["bitfinex","SOLUSD",1644188834891,0.1,113.18,113.16,61.5209034]
["bitfinex","SOLUSD",1644188835090,0.1,113.18,113.17,6.06439994]
["bitfinex","SOLUSD",1644188835692,0.1,113.18,113.17,12.06439994]
["bitfinex","SOLUSD",1644188836190,0.1,113.18,113.17,6.06439994]
["bitfinex","SOLUSD",1644188836791,0.1,113.18,113.17,6.31439994]
["bitfinex","SOLUSD",1644188838091,0.4434448,113.25,113.18,47.82774848]
["bitfinex","SOLUSD",1644188838291,0.4434448,113.25,113.19,13.252]
["bitfinex","SOLUSD",1644188838492,0.4434448,113.25,113.2,44.83033313]
["bitfinex","SOLUSD",1644188838693,0.4434448,113.25,113.2,45.08033313]
["bitfinex","SOLUSD",1644188839494,0.4434448,113.25,113.18,13.2518]
["bitfinex","SOLUSD",1644188839697,0.4434448,113.25,113.15,47.5917]
["bitfinex","SOLUSD",1644188840100,0.4434448,113.25,113.14,22.5622]
["bitfinex","SOLUSD",1644188840296,12.77,113.24,113.13,4.417]
["bitfinex","SOLUSD",1644188840495,45.81438147,113.23,113.14,47.01712784]
["bitfinex","SOLUSD",1644188840694,58.58438147,113.23,113.14,47.01712784]
["bitfinex","SOLUSD",1644188841897,13.2626,113.21,113.14,47.01712784]
["bitfinex","SOLUSD",1644188842296,48.14165773,113.2,113.14,47.01712784]
["bitfinex","SOLUSD",1644188842699,48.14165773,113.2,113.08,23.1949]
["bitfinex","SOLUSD",1644188842899,60.91165773,113.2,113.08,23.1949]
["bitfinex","SOLUSD",1644188843196,74.17365773,113.2,113.08,36.4602]
["bitfinex","SOLUSD",1644188843598,74.17365773,113.2,113.09,45.42556541]
["bitfinex","SOLUSD",1644188843997,74.17365773,113.2,113.09,51.42556541]
["bitfinex","SOLUSD",1644188844200,74.17365773,113.2,113.09,51.67556541]
["bitfinex","SOLUSD",1644188844397,74.17365773,113.2,113.09,51.42556541]
["bitfinex","SOLUSD",1644188845000,74.17365773,113.2,113.09,45.42556541]
["bitfinex","SOLUSD",1644188845205,4.418,113.19,113.09,45.42556541]
["bitfinex","SOLUSD",1644188845401,13.268,113.16,113.09,45.42556541]
["bitfinex","SOLUSD",1644188845603,47.48121736,113.16,113.09,45.42556541]
["bitfinex","SOLUSD",1644188845902,12.77,113.19,113.09,45.67556541]
["bitfinex","SOLUSD",1644188846104,112.5,113.22,113.09,61.12640458]
["bitfinex","SOLUSD",1644188846302,15.27152165,113.24,113.09,92.56540458]
["bitfinex","SOLUSD",1644188846503,12.77,113.24,113.09,92.56540458]
["bitfinex","SOLUSD",1644188846905,39.89612589,113.23,113.09,92.56540458]
["bitfinex","SOLUSD",1644188847106,39.89612589,113.23,113.09,96.98340458]
["bitfinex","SOLUSD",1644188847510,39.89612589,113.23,113.09,150.20340458]
["bitfinex","SOLUSD",1644188847907,13.2604,113.22,113.09,150.20340458]
["bitfinex","SOLUSD",1644188848108,39.89612589,113.23,113.09,150.20340458]
["bitfinex","SOLUSD",1644188848307,39.89612589,113.23,113.09,158.91472253]
["bitfinex","SOLUSD",1644188848509,39.89612589,113.23,113.11,53.22]
["bitfinex","SOLUSD",1644188848707,0.4434448,113.25,113.15,13.2555]
["bitfinex","SOLUSD",1644188849107,0.4434448,113.25,113.15,13.5055]
["bitfinex","SOLUSD",1644188849508,0.4434448,113.25,113.15,21.69233917]
["bitfinex","SOLUSD",1644188849716,0.4434448,113.25,113.16,44.86255973]
["bitfinex","SOLUSD",1644188850115,0.4434448,113.25,113.19,37.31398146]
["bitfinex","SOLUSD",1644188851417,0.4434448,113.25,113.19,50.56668146]
["bitfinex","SOLUSD",1644188852228,0.4434448,113.25,113.19,50.81668146]
["bitfinex","SOLUSD",1644188853031,0.4434448,113.25,113.19,37.31398146]
["bitfinex","SOLUSD",1644188853230,46.85864036,113.25,113.19,37.31398146]
["bitfinex","SOLUSD",1644188856533,60.11494036,113.25,113.16,13.2553]
["bitfinex","SOLUSD",1644188856733,60.11494036,113.25,113.15,6.0]
["bitfinex","SOLUSD",1644188857035,60.11494036,113.25,113.14,6.0]
["bitfinex","SOLUSD",1644188857233,60.11494036,113.25,113.14,0.25]
["bitfinex","SOLUSD",1644188857632,60.11494036,113.25,113.14,43.43506869]
["bitfinex","SOLUSD",1644188857835,60.11494036,113.25,113.15,2.18683917]
["bitfinex","SOLUSD",1644188858034,60.11494036,113.25,113.16,47.90059656]
["bitfinex","SOLUSD",1644188858333,60.11494036,113.25,113.16,48.15059656]
["bitfinex","SOLUSD",1644188858534,60.11494036,113.25,113.16,47.90059656]
["bitfinex","SOLUSD",1644188859036,60.11494036,113.25,113.16,48.15059656]
["bitfinex","SOLUSD",1644188859837,60.11494036,113.25,113.16,61.40649656]
["bitfinex","SOLUSD",1644188860237,0.4434448,113.25,113.16,61.40649656]
["bitfinex","SOLUSD",1644188860441,0.4434448,113.25,113.16,63.59333573]
["bitfinex","SOLUSD",1644188860640,0.4434448,113.25,113.16,69.59333573]
["bitfinex","SOLUSD",1644188862944,0.4434448,113.25,113.16,92.88693573]
["bitfinex","SOLUSD",1644188864141,0.4434448,113.25,113.16,146.10693573]
["bitfinex","SOLUSD",1644188864543,0.4434448,113.25,113.19,13.2504]
["bitfinex","SOLUSD",1644188864744,0.4434448,113.25,113.2,39.11502475]
["bitfinex","SOLUSD",1644188865148,0.4434448,113.25,113.2,39.36502475]
["bitfinex","SOLUSD",1644188865545,0.4434448,113.25,113.2,52.36542475]
["bitfinex","SOLUSD",1644188865742,0.4434448,113.25,113.2,39.11502475]
["bitfinex","SOLUSD",1644188867751,0.4434448,113.25,113.2,39.36502475]
["bitfinex","SOLUSD",1644188867950,0.4434448,113.25,113.17,67.4657]
["bitfinex","SOLUSD",1644188868163,2.21199787,113.17,113.16,29.2936]
["bitfinex","SOLUSD",1644188868359,2.21199787,113.17,113.16,6.06439994]
["bitfinex","SOLUSD",1644188868952,2.21199787,113.17,113.16,52.02660871]
["bitfinex","SOLUSD",1644188869151,13.2598,113.22,113.16,52.02660871]
["bitfinex","SOLUSD",1644188869352,2.94496645,113.25,113.16,52.02660871]
["bitfinex","SOLUSD",1644188869553,0.4434448,113.25,113.16,60.21344788]
["bitfinex","SOLUSD",1644188869753,0.4434448,113.25,113.17,47.3866]
["bitfinex","SOLUSD",1644188870150,0.4434448,113.25,113.18,46.83260068]
["bitfinex","SOLUSD",1644188870360,0.4434448,113.25,113.18,60.33540068]
["bitfinex","SOLUSD",1644188870652,0.4434448,113.25,113.18,60.08540068]
["bitfinex","SOLUSD",1644188870857,0.4434448,113.25,113.18,60.33540068]
["bitfinex","SOLUSD",1644188871051,0.4434448,113.25,113.18,66.33540068]
["bitfinex","SOLUSD",1644188871654,13.2519,113.29,113.2,6.0]
["bitfinex","SOLUSD",1644188871850,7.18722293,113.3,113.2,6.0]
["bitfinex","SOLUSD",1644188871851,0.23584192,113.25,113.2,6.0]
["bitfinex","SOLUSD",1644188872054,0.23584192,113.25,113.21,23.8571]
["bitfinex","SOLUSD",1644188872254,0.23584192,113.25,113.21,13.2471]
["bitfinex","SOLUSD",1644188872460,0.23584192,113.25,113.2,12.0]
["bitfinex","SOLUSD",1644188873254,0.23584192,113.25,113.2,12.25]
["bitfinex","SOLUSD",1644188874054,0.23584192,113.25,113.2,25.5013]
["bitfinex","SOLUSD",1644188874453,0.23584192,113.25,113.21,10.61]
["bitfinex","SOLUSD",1644188874656,0.23584192,113.25,113.21,60.7643]
["bitfinex","SOLUSD",1644188874859,0.23584192,113.25,113.22,2.18683917]
["bitfinex","SOLUSD",1644188875060,0.23584192,113.25,113.23,3.6884488]
["bitfinex","SOLUSD",1644188875358,0.26970128,113.3,113.24,2.18683917]
["bitfinex","SOLUSD",1644188875558,0.26970128,113.3,113.24,16.64483917]
["bitfinex","SOLUSD",1644188875756,0.26970128,113.3,113.25,39.7494221]
["bitfinex","SOLUSD",1644188876160,0.26970128,113.3,113.25,39.9994221]
["bitfinex","SOLUSD",1644188876561,10.71,113.38,113.26,13.2435]
["bitfinex","SOLUSD",1644188876763,37.442,113.43,113.26,13.2435]
["bitfinex","SOLUSD",1644188876764,7.73189652,113.43,113.27,51.836]
["bitfinex","SOLUSD",1644188876961,0.01286305,113.4,113.29,0.32449508]
["bitfinex","SOLUSD",1644188877164,2.5253271,113.42,113.3,15.02]
["bitfinex","SOLUSD",1644188877463,52.75388819,113.48,113.34,13.2335]
["bitfinex","SOLUSD",1644188877663,0.45929361,113.48,113.34,31.2225]
["bitfinex","SOLUSD",1644188877864,0.44643056,113.48,113.34,42.0825]
["bitfinex","SOLUSD",1644188878065,0.44643056,113.48,113.35,4.408]
["bitfinex","SOLUSD",1644188878261,0.44643056,113.48,113.35,5.098]
["bitfinex","SOLUSD",1644188878497,0.44643056,113.48,113.36,97.96394086]
["bitfinex","SOLUSD",1644188878690,0.09398336,113.48,113.39,6.0]
["bitfinex","SOLUSD",1644188878890,0.18796672,113.48,113.4,15.017]
["bitfinex","SOLUSD",1644188879090,0.18796672,113.48,113.4,38.21369551]
["bitfinex","SOLUSD",1644188879287,0.18796672,113.48,113.4,40.65053468]
["bitfinex","SOLUSD",1644188879288,0.00796672,113.48,113.4,40.65053468]
["bitfinex","SOLUSD",1644188879488,0.00796672,113.48,113.45,0.30065645]
["bitfinex","SOLUSD",1644188879689,10.96449392,113.6,113.46,6.06439994]
["bitfinex","SOLUSD",1644188879889,22.57312434,113.69,113.46,6.06439994]
["bitfinex","SOLUSD",1644188879890,22.13312434,113.69,113.46,6.06439994]
["bitfinex","SOLUSD",1644188880093,12.9267,113.69,113.49,0.32498094]
["bitfinex","SOLUSD",1644188880288,2.48692081,113.68,113.49,0.32498094]
["bitfinex","SOLUSD",1644188880488,0.85900496,113.7,113.5,0.44]
["bitfinex","SOLUSD",1644188880697,0.85900496,113.7,113.52,0.7612801]
["bitfinex","SOLUSD",1644188880906,0.85900496,113.7,113.55,0.31889015]
["bitfinex","SOLUSD",1644188881098,0.85900496,113.7,113.59,0.30659901]
["bitfinex","SOLUSD",1644188881292,7.38762496,113.7,113.55,20.21167349]
["bitfinex","SOLUSD",1644188881491,132.68,113.71,113.57,10.1556922]
["bitfinex","SOLUSD",1644188881691,132.68,113.71,113.59,19.89278334]
["bitfinex","SOLUSD",1644188881897,0.1,113.7,113.59,19.89278334]
["bitfinex","SOLUSD",1644188882092,0.1,113.7,113.59,6.25]
["bitfinex","SOLUSD",1644188882294,132.68,113.71,113.59,0.25]
["bitfinex","SOLUSD",1644188882501,2.72624173,113.75,113.59,2.43683917]
["bitfinex","SOLUSD",1644188882502,2.18683917,113.7,113.59,2.43683917]
["bitfinex","SOLUSD",1644188882692,4.399,113.74,113.59,2.43683917]
["bitfinex","SOLUSD",1644188882693,44.77498381,113.69,113.59,2.18683917]
["bitfinex","SOLUSD",1644188882892,44.77498381,113.69,113.56,2.18683917]
["bitfinex","SOLUSD",1644188883092,7.0,113.68,113.56,2.18683917]
["bitfinex","SOLUSD",1644188883294,7.0,113.68,113.51,102.5754]
["bitfinex","SOLUSD",1644188883295,44.01782441,113.67,113.51,235.2554]
["bitfinex","SOLUSD",1644188883496,13.75661286,113.72,113.6,0.44]
["bitfinex","SOLUSD",1644188883698,4.4,113.81,113.61,10.61]
["bitfinex","SOLUSD",1644188883898,4.838,113.82,113.59,2.18683917]
["bitfinex","SOLUSD",1644188884193,7.63284939,113.77,113.54,4.398]
["bitfinex","SOLUSD",1644188884393,47.31928815,113.74,113.52,6.58583917]
["bitfinex","SOLUSD",1644188884596,57.92928815,113.74,113.55,10.61]
["bitfinex","SOLUSD",1644188884794,65.56213754,113.74,113.55,10.61]
["bitfinex","SOLUSD",1644188884994,2.62683917,113.73,113.53,12.79683917]
["bitfinex","SOLUSD",1644188885197,47.17784147,113.72,113.53,2.18683917]
["bitfinex","SOLUSD",1644188885393,11.05,113.71,113.53,2.18683917]
["bitfinex","SOLUSD",1644188885595,44.16059682,113.69,113.47,23.0773]
["bitfinex","SOLUSD",1644188885795,43.72059682,113.69,113.48,10.61]
["bitfinex","SOLUSD",1644188886096,0.74984634,113.66,113.51,2.18683917]
["bitfinex","SOLUSD",1644188886300,50.64804289,113.65,113.51,2.18683917]
["bitfinex","SOLUSD",1644188886499,3.6,113.61,113.45,20.379]
["bitfinex","SOLUSD",1644188886696,0.44,113.58,113.45,9.769]
["bitfinex","SOLUSD",1644188886897,4.04,113.55,113.45,0.0001]
["bitfinex","SOLUSD",1644188887096,7.0,113.53,113.35,22.9122]
["bitfinex","SOLUSD",1644188887297,45.48017648,113.52,113.35,22.9122]
["bitfinex","SOLUSD",1644188887496,4.407,113.51,113.35,25.09903917]
["bitfinex","SOLUSD",1644188887696,54.12097047,113.5,113.35,25.09903917]
["bitfinex","SOLUSD",1644188888097,2.18683917,113.49,113.35,25.09903917]
["bitfinex","SOLUSD",1644188888297,36.46721084,113.48,113.35,25.09903917]
["bitfinex","SOLUSD",1644188888497,6.59483917,113.51,113.35,25.09903917]
["bitfinex","SOLUSD",1644188888697,4.408,113.53,113.36,10.61]
["bitfinex","SOLUSD",1644188888898,4.406,113.6,113.36,42.8198748]
["bitfinex","SOLUSD",1644188889097,4.406,113.6,113.37,17.31343136]
["bitfinex","SOLUSD",1644188889298,0.44,113.59,113.38,15.015]
["bitfinex","SOLUSD",1644188889498,39.69138131,113.57,113.38,17.20183917]
["bitfinex","SOLUSD",1644188889698,2.18683917,113.59,113.39,2.18683917]
["bitfinex","SOLUSD",1644188889899,14.89066253,113.64,113.45,0.44]
["bitfinex","SOLUSD",1644188890097,4.405,113.66,113.5,132.9853817]
["bitfinex","SOLUSD",1644188890298,6.52862,113.66,113.54,0.30887585]
["bitfinex","SOLUSD",1644188890497,0.53940256,113.75,113.58,133.12]
["bitfinex","SOLUSD",1644188890708,0.53940256,113.75,113.59,143.29]
["bitfinex","SOLUSD",1644188890902,7.41445136,113.7,113.59,171.07292855]
["bitfinex","SOLUSD",1644188891097,7.41445136,113.7,113.6,151.90087871]
["bitfinex","SOLUSD",1644188891301,6.52862,113.69,113.62,132.68]
["bitfinex","SOLUSD",1644188891507,0.88583136,113.7,113.63,10.61]
["bitfinex","SOLUSD",1644188891899,44.10745354,113.69,113.63,10.61]
["bitfinex","SOLUSD",1644188892098,44.10745354,113.69,113.58,10.49888901]
["bitfinex","SOLUSD",1644188892300,46.29429271,113.69,113.57,10.61]
["bitfinex","SOLUSD",1644188892501,43.19363471,113.67,113.56,10.61]
["bitfinex","SOLUSD",1644188892699,43.19363471,113.67,113.57,10.61]
["bitfinex","SOLUSD",1644188892900,43.19363471,113.67,113.58,10.61]
["bitfinex","SOLUSD",1644188893116,55.99047388,113.67,113.52,23.0781]
["bitfinex","SOLUSD",1644188893299,2.18683917,113.58,113.45,4.401]
["bitfinex","SOLUSD",1644188893512,36.65601609,113.57,113.42,128.05433583]
["bitfinex","SOLUSD",1644188893701,47.26601609,113.57,113.42,125.837175]
["bitfinex","SOLUSD",1644188893902,14.62202415,113.66,113.43,4.405]
["bitfinex","SOLUSD",1644188894105,1.987,113.67,113.46,0.31102691]
["bitfinex","SOLUSD",1644188894304,2.494,113.69,113.48,0.44]
["bitfinex","SOLUSD",1644188894502,2.494,113.69,113.49,15.011]
["bitfinex","SOLUSD",1644188894703,10.61,113.68,113.49,88.4952]
["bitfinex","SOLUSD",1644188894901,39.72841328,113.67,113.49,77.8852]
["bitfinex","SOLUSD",1644188895105,132.68,113.64,113.47,2.18683917]
["bitfinex","SOLUSD",1644188895302,143.93,113.63,113.45,2.18683917]
["bitfinex","SOLUSD",1644188895506,132.68,113.59,113.42,24.7794]
["bitfinex","SOLUSD",1644188895705,0.44,113.57,113.4,2.18683917]
["bitfinex","SOLUSD",1644188895903,132.68,113.55,113.41,6.48372]
["bitfinex","SOLUSD",1644188896103,132.88,113.54,113.41,6.48372]
["bitfinex","SOLUSD",1644188896302,40.26156219,113.53,113.32,188.4598]
["bitfinex","SOLUSD",1644188896605,0.2,113.52,113.33,6.4883]
["bitfinex","SOLUSD",1644188896805,40.99141289,113.51,113.33,6.4883]
["bitfinex","SOLUSD",1644188897003,34.60485332,113.49,113.33,6.4883]
["bitfinex","SOLUSD",1644188897205,43.76858463,113.47,113.33,6.4883]
["bitfinex","SOLUSD",1644188897503,10.81,113.48,113.33,6.4883]
["bitfinex","SOLUSD",1644188897504,42.3783699,113.45,113.33,6.4883]
["bitfinex","SOLUSD",1644188897703,10.81,113.44,113.33,6.4883]
["bitfinex","SOLUSD",1644188897903,0.2,113.43,113.33,6.4883]
["bitfinex","SOLUSD",1644188898103,10.81,113.43,113.33,6.4883]
["bitfinex","SOLUSD",1644188898306,0.2,113.42,113.33,6.4883]
["bitfinex","SOLUSD",1644188898804,42.17666486,113.42,113.33,6.4883]
["bitfinex","SOLUSD",1644188899004,0.2,113.41,113.33,6.4883]
["bitfinex","SOLUSD",1644188899207,0.2,113.42,113.33,6.4883]
["bitfinex","SOLUSD",1644188899505,10.61,113.44,113.33,6.4883]
["bitfinex","SOLUSD",1644188899704,0.2,113.43,113.33,17.0983]
["bitfinex","SOLUSD",1644188899906,46.30181888,113.5,113.34,4.409]
["bitfinex","SOLUSD",1644188900107,0.2,113.49,113.35,17.09715]
["bitfinex","SOLUSD",1644188900606,0.2,113.49,113.35,23.09715]
["bitfinex","SOLUSD",1644188901006,0.2,113.49,113.35,40.27335914]
["bitfinex","SOLUSD",1644188901205,0.2,113.49,113.35,33.78620914]
["bitfinex","SOLUSD",1644188901409,0.2,113.49,113.36,8.15222249]
["bitfinex","SOLUSD",1644188901607,0.2,113.49,113.37,15.018]
["bitfinex","SOLUSD",1644188901808,0.2,113.49,113.36,6.0]
["bitfinex","SOLUSD",1644188902006,39.63706711,113.48,113.36,6.0]
["bitfinex","SOLUSD",1644188902208,50.24706711,113.48,113.32,16.61]
["bitfinex","SOLUSD",1644188902406,48.82541114,113.46,113.3,10.61]
["bitfinex","SOLUSD",1644188902607,0.2,113.45,113.3,16.61]
["bitfinex","SOLUSD",1644188902806,43.62292164,113.44,113.27,574.94905331]
["bitfinex","SOLUSD",1644188903006,0.2,113.43,113.27,576.54005331]
["bitfinex","SOLUSD",1644188903307,0.2,113.43,113.27,559.93005331]
["bitfinex","SOLUSD",1644188903506,0.2,113.43,113.27,562.38783082]
["bitfinex","SOLUSD",1644188903709,0.2,113.43,113.27,572.72689248]
["bitfinex","SOLUSD",1644188903906,6.47993,113.42,113.27,570.54005331]
["bitfinex","SOLUSD",1644188904109,41.95346487,113.41,113.27,562.38783082]
["bitfinex","SOLUSD",1644188904307,0.2,113.4,113.27,562.38783082]
["bitfinex","SOLUSD",1644188905006,0.2,113.4,113.28,8.67799917]
["bitfinex","SOLUSD",1644188905208,0.2,113.4,113.28,19.28799917]
["bitfinex","SOLUSD",1644188905408,0.2,113.4,113.28,40.23618023]
["bitfinex","SOLUSD",1644188905609,0.2,113.4,113.28,23.10116]
["bitfinex","SOLUSD",1644188906109,0.2,113.4,113.28,33.77963691]
["bitfinex","SOLUSD",1644188906316,0.2,113.43,113.29,10.90059]
["bitfinex","SOLUSD",1644188906509,0.2,113.46,113.3,10.61]
["bitfinex","SOLUSD",1644188906710,6.47993,113.45,113.3,10.86]
["bitfinex","SOLUSD",1644188906910,6.47993,113.45,113.31,2.18683917]
["bitfinex","SOLUSD",1644188907113,35.15443827,113.44,113.31,18.79683917]
["bitfinex","SOLUSD",1644188907312,36.68797769,113.42,113.31,19.04683917]
["bitfinex","SOLUSD",1644188907512,0.2,113.41,113.32,2.18683917]
["bitfinex","SOLUSD",1644188907717,6.67993,113.41,113.29,10.61]
["bitfinex","SOLUSD",1644188907914,47.98165754,113.39,113.27,10.61]
["bitfinex","SOLUSD",1644188908113,41.73550607,113.37,113.25,10.61]
["bitfinex","SOLUSD",1644188908313,0.2,113.39,113.25,12.79683917]
["bitfinex","SOLUSD",1644188908515,0.2,113.41,113.26,14.98279774]
["bitfinex","SOLUSD",1644188908716,6.47993,113.38,113.27,10.61]
["bitfinex","SOLUSD",1644188908915,6.47993,113.38,113.27,20.94906166]
["bitfinex","SOLUSD",1644188909116,6.47993,113.38,113.28,4.412]
["bitfinex","SOLUSD",1644188909315,6.47993,113.38,113.28,2.43683917]
["bitfinex","SOLUSD",1644188909514,41.86346408,113.38,113.29,10.61]
["bitfinex","SOLUSD",1644188909717,41.86346408,113.38,113.29,19.04683917]
["bitfinex","SOLUSD",1644188909916,42.06346408,113.38,113.29,19.04683917]
["bitfinex","SOLUSD",1644188910117,41.86346408,113.38,113.3,2.18683917]
["bitfinex","SOLUSD",1644188910319,41.86346408,113.38,113.28,4.41]
["bitfinex","SOLUSD",1644188910616,6.47993,113.38,113.29,2.18683917]
["bitfinex","SOLUSD",1644188911022,6.47993,113.38,113.29,12.79683917]
["bitfinex","SOLUSD",1644188911423,2.693,113.45,113.29,19.04683917]
["bitfinex","SOLUSD",1644188911621,53.26430189,113.44,113.29,56.60555844]
["bitfinex","SOLUSD",1644188911821,0.2,113.43,113.29,56.60555844]
["bitfinex","SOLUSD",1644188912719,47.2141719,113.42,113.29,39.99502023]
["bitfinex","SOLUSD",1644188912919,47.2141719,113.42,113.29,16.61]
["bitfinex","SOLUSD",1644188912920,0.2,113.41,113.29,16.61]
["bitfinex","SOLUSD",1644188913121,40.87965339,113.39,113.26,23.13502023]
["bitfinex","SOLUSD",1644188913321,38.42926706,113.37,113.27,6.0]
["bitfinex","SOLUSD",1644188913521,48.737269,113.35,113.25,16.61]
["bitfinex","SOLUSD",1644188913721,6.47993,113.36,113.25,6.0]
["bitfinex","SOLUSD",1644188913925,2.688,113.41,113.25,6.0]
["bitfinex","SOLUSD",1644188914120,2.686,113.43,113.26,12.79683917]
["bitfinex","SOLUSD",1644188914321,6.47993,113.41,113.27,555.66938111]
["bitfinex","SOLUSD",1644188914522,6.47993,113.41,113.27,557.85622028]
["bitfinex","SOLUSD",1644188914724,46.14762031,113.4,113.27,555.66938111]
["bitfinex","SOLUSD",1644188914923,44.18162444,113.38,113.27,555.66938111]
["bitfinex","SOLUSD",1644188915124,6.47993,113.37,113.24,24.1096]
["bitfinex","SOLUSD",1644188915425,0.2,113.38,113.24,34.7196]
["bitfinex","SOLUSD",1644188915621,0.2,113.4,113.25,6.59883917]
["bitfinex","SOLUSD",1644188915823,6.47993,113.39,113.25,6.59883917]
["bitfinex","SOLUSD",1644188916023,6.47993,113.39,113.24,24.1096]
["bitfinex","SOLUSD",1644188916222,45.14732269,113.38,113.24,34.7196]
["bitfinex","SOLUSD",1644188916426,45.23240314,113.36,113.25,2.18683917]
["bitfinex","SOLUSD",1644188916625,6.47993,113.37,113.25,8.18683917]
["bitfinex","SOLUSD",1644188917231,6.47993,113.37,113.25,8.43683917]
["bitfinex","SOLUSD",1644188917424,6.47993,113.37,113.25,6.0]
["bitfinex","SOLUSD",1644188917623,43.92679127,113.36,113.24,40.7196]
["bitfinex","SOLUSD",1644188917823,6.47993,113.37,113.24,34.9696]
["bitfinex","SOLUSD",1644188918525,6.47993,113.37,113.24,37.15643917]
["bitfinex","SOLUSD",1644188918927,0.2,113.39,113.24,43.15643917]
["bitfinex","SOLUSD",1644188918928,41.63979808,113.38,113.24,43.15643917]
["bitfinex","SOLUSD",1644188919125,0.2,113.38,113.24,47.56843917]
["bitfinex","SOLUSD",1644188919336,0.2,113.39,113.24,47.56843917]
["bitfinex","SOLUSD",1644188919526,0.2,113.39,113.24,43.15643917]
["bitfinex","SOLUSD",1644188919926,6.47993,113.38,113.24,42.90643917]
["bitfinex","SOLUSD",1644188920128,35.36505913,113.37,113.24,34.7196]
["bitfinex","SOLUSD",1644188920327,41.84498913,113.37,113.24,34.7196]
["bitfinex","SOLUSD",1644188920526,41.84498913,113.37,113.23,0.1]
["bitfinex","SOLUSD",1644188920726,15.17683917,113.36,113.22,0.1]
["bitfinex","SOLUSD",1644188920926,49.27848032,113.35,113.21,4.412]
["bitfinex","SOLUSD",1644188921128,2.342,113.34,113.21,4.412]
["bitfinex","SOLUSD",1644188921328,51.25695087,113.33,113.21,4.412]
["bitfinex","SOLUSD",1644188921527,51.25695087,113.33,113.19,0.1]
["bitfinex","SOLUSD",1644188921927,2.342,113.34,113.19,1.31224365]
["bitfinex","SOLUSD",1644188922128,10.61,113.36,113.2,12.79683917]
["bitfinex","SOLUSD",1644188922431,2.453,113.37,113.21,28.27871901]
["bitfinex","SOLUSD",1644188922627,2.453,113.37,113.23,1.21224365]
["bitfinex","SOLUSD",1644188922828,2.453,113.37,113.23,12.17224365]
["bitfinex","SOLUSD",1644188923029,2.453,113.37,113.24,2.18683917]
["bitfinex","SOLUSD",1644188923229,2.453,113.37,113.25,10.61]
["bitfinex","SOLUSD",1644188923529,8.93293,113.37,113.25,10.61]
["bitfinex","SOLUSD",1644188924128,35.97337729,113.36,113.25,10.86]
["bitfinex","SOLUSD",1644188924328,35.97337729,113.36,113.23,5.72424365]
["bitfinex","SOLUSD",1644188924531,42.45330729,113.36,113.24,1.21224365]
["bitfinex","SOLUSD",1644188924734,42.45330729,113.36,113.23,1.46224365]
["bitfinex","SOLUSD",1644188925532,0.2,113.38,113.24,1.21224365]
["bitfinex","SOLUSD",1644188925736,0.2,113.38,113.25,1.21224365]
["bitfinex","SOLUSD",1644188925931,0.2,113.38,113.25,3.39908282]
["bitfinex","SOLUSD",1644188926135,0.2,113.38,113.26,2.18683917]
["bitfinex","SOLUSD",1644188926334,2.729,113.41,113.26,3.64908282]
["bitfinex","SOLUSD",1644188926537,44.13767088,113.4,113.27,1.21224365]
["bitfinex","SOLUSD",1644188926833,0.2,113.39,113.27,1.46224365]
["bitfinex","SOLUSD",1644188927035,0.2,113.39,113.27,3.64908282]
["bitfinex","SOLUSD",1644188927260,0.2,113.39,113.28,11.82224365]
["bitfinex","SOLUSD",1644188927566,1.43036417,113.47,113.3,1.21224365]
["bitfinex","SOLUSD",1644188927760,9.41601253,113.47,113.31,11.82224365]
["bitfinex","SOLUSD",1644188927962,38.86753257,113.46,113.31,18.41808282]
["bitfinex","SOLUSD",1644188928160,0.2,113.45,113.32,1.21224365]
["bitfinex","SOLUSD",1644188928360,0.2,113.45,113.33,1.21224365]
["bitfinex","SOLUSD",1644188928562,0.2,113.45,113.33,7.21224365]
["bitfinex","SOLUSD",1644188928763,0.2,113.45,113.33,7.46224365]
["bitfinex","SOLUSD",1644188929062,0.2,113.45,113.33,6.25]
["bitfinex","SOLUSD",1644188929463,0.2,113.45,113.33,1.46224365]
["bitfinex","SOLUSD",1644188929663,0.2,113.45,113.33,0.25]
["bitfinex","SOLUSD",1644188930165,0.2,113.45,113.32,18.07224365]
["bitfinex","SOLUSD",1644188930364,0.2,113.45,113.32,17.82224365]
["bitfinex","SOLUSD",1644188931367,0.2,113.45,113.34,1.21224365]
["bitfinex","SOLUSD",1644188931568,0.2,113.45,113.34,7.21224365]
["bitfinex","SOLUSD",1644188931767,0.2,113.45,113.35,1.21224365]
["bitfinex","SOLUSD",1644188931965,0.2,113.49,113.35,1.21224365]
["bitfinex","SOLUSD",1644188932164,0.2,113.49,113.35,7.46224365]
["bitfinex","SOLUSD",1644188932873,35.06397845,113.49,113.35,7.46224365]
["bitfinex","SOLUSD",1644188933164,0.2,113.48,113.35,6.25]
["bitfinex","SOLUSD",1644188933366,0.2,113.48,113.35,16.86]
["bitfinex","SOLUSD",1644188934366,0.2,113.48,113.35,10.86]
["bitfinex","SOLUSD",1644188935370,0.2,113.48,113.35,10.61]
["bitfinex","SOLUSD",1644188935568,0.2,113.48,113.33,1.21224365]
["bitfinex","SOLUSD",1644188935774,40.52900483,113.46,113.32,88.30484365]
["bitfinex","SOLUSD",1644188935970,0.2,113.45,113.32,94.55484365]
["bitfinex","SOLUSD",1644188937669,0.2,113.45,113.32,18.07224365]
["bitfinex","SOLUSD",1644188939375,0.2,113.45,113.32,1.21224365]
["bitfinex","SOLUSD",1644188939577,41.85947306,113.43,113.3,1.21224365]
["bitfinex","SOLUSD",1644188939773,0.2,113.42,113.3,1.21224365]
["bitfinex","SOLUSD",1644188941476,0.2,113.43,113.31,1.21224365]
["bitfinex","SOLUSD",1644188941676,0.2,113.43,113.3,3.39908282]
["bitfinex","SOLUSD",1644188941875,0.2,113.43,113.3,3.64908282]
["bitfinex","SOLUSD",1644188942080,0.2,113.43,113.3,9.39908282]
["bitfinex","SOLUSD",1644188942282,45.79700352,113.43,113.31,1.21224365]
["bitfinex","SOLUSD",1644188942477,0.2,113.42,113.3,1.21224365]
["bitfinex","SOLUSD",1644188942877,0.2,113.42,113.3,3.39908282]
["bitfinex","SOLUSD",1644188943077,10.61,113.46,113.3,9.64908282]
["bitfinex","SOLUSD",1644188943275,0.2,113.45,113.31,11.82224365]
["bitfinex","SOLUSD",1644188943576,0.2,113.47,113.31,14.00908282]
["bitfinex","SOLUSD",1644188943775,45.78734104,113.47,113.31,14.25908282]
["bitfinex","SOLUSD",1644188943975,0.2,113.46,113.31,14.25908282]
["bitfinex","SOLUSD",1644188944177,0.2,113.46,113.31,20.25908282]
["bitfinex","SOLUSD",1644188945379,0.2,113.46,113.32,1.21224365]
["bitfinex","SOLUSD",1644188945582,0.2,113.46,113.31,14.25908282]
["bitfinex","SOLUSD",1644188945782,0.2,113.46,113.32,2.18683917]
["bitfinex","SOLUSD",1644188946179,0.2,113.46,113.32,2.43683917]
["bitfinex","SOLUSD",1644188946579,0.2,113.46,113.32,2.18683917]
["bitfinex","SOLUSD",1644188946781,0.2,113.46,113.32,1.21224365]
["bitfinex","SOLUSD",1644188946981,0.2,113.46,113.31,17.82224365]
["bitfinex","SOLUSD",1644188947181,0.2,113.46,113.31,18.07224365]
["bitfinex","SOLUSD",1644188947582,10.81,113.46,113.31,11.82224365]
["bitfinex","SOLUSD",1644188947787,47.50336652,113.45,113.3,1.21224365]
["bitfinex","SOLUSD",1644188947982,0.2,113.44,113.29,1.21224365]
["bitfinex","SOLUSD",1644188948585,0.2,113.44,113.3,1.21224365]
["bitfinex","SOLUSD",1644188949689,0.2,113.44,113.3,1.46224365]
["bitfinex","SOLUSD",1644188949887,10.61,113.43,113.3,1.21224365]
["bitfinex","SOLUSD",1644188950082,41.96963613,113.42,113.29,1.21224365]
["bitfinex","SOLUSD",1644188950285,0.2,113.41,113.29,1.21224365]
["bitfinex","SOLUSD",1644188950685,0.2,113.41,113.29,7.21224365]
["bitfinex","SOLUSD",1644188950888,0.2,113.41,113.29,1.21224365]
["bitfinex","SOLUSD",1644188951086,0.2,113.41,113.29,7.21224365]
["bitfinex","SOLUSD",1644188951284,0.2,113.41,113.29,1.21224365]
["bitfinex","SOLUSD",1644188952888,0.2,113.41,113.3,1.21224365]
["bitfinex","SOLUSD",1644188954692,0.2,113.41,113.3,1.46224365]
["bitfinex","SOLUSD",1644188954894,0.2,113.41,113.31,1.21224365]
["bitfinex","SOLUSD",1644188955288,0.2,113.41,113.31,1.46224365]
["bitfinex","SOLUSD",1644188955489,0.2,113.44,113.31,1.46224365]
["bitfinex","SOLUSD",1644188955691,1.43036417,113.46,113.32,1.21224365]
["bitfinex","SOLUSD",1644188955895,1.43036417,113.46,113.32,11.82224365]
["bitfinex","SOLUSD",1644188956090,1.23036417,113.46,113.33,2.18683917]
["bitfinex","SOLUSD",1644188956292,1.23036417,113.46,113.34,23.8396]
["bitfinex","SOLUSD",1644188956593,1.23036417,113.47,113.35,17.02519247]
["bitfinex","SOLUSD",1644188956793,1.23036417,113.49,113.36,10.61]
["bitfinex","SOLUSD",1644188956994,1.23036417,113.5,113.37,1.21224365]
["bitfinex","SOLUSD",1644188957200,1.23036417,113.5,113.38,10.61]
["bitfinex","SOLUSD",1644188957394,1.23036417,113.51,113.4,13.2234]
["bitfinex","SOLUSD",1644188957595,37.70616329,113.53,113.41,10.61]
["bitfinex","SOLUSD",1644188957795,0.2,113.52,113.41,10.86]
["bitfinex","SOLUSD",1644188957994,1.23036417,113.54,113.41,31.6983533]
["bitfinex","SOLUSD",1644188958193,1.23036417,113.55,113.42,2.18683917]
["bitfinex","SOLUSD",1644188958398,1.23036417,113.54,113.42,10.61]
["bitfinex","SOLUSD",1644188958799,36.37399962,113.53,113.42,10.61]
["bitfinex","SOLUSD",1644188958998,0.2,113.52,113.42,10.61]
["bitfinex","SOLUSD",1644188959799,0.2,113.52,113.39,14.43674365]
["bitfinex","SOLUSD",1644188960001,0.2,113.52,113.39,10.61]
["bitfinex","SOLUSD",1644188960200,0.2,113.52,113.39,16.61]
["bitfinex","SOLUSD",1644188961031,0.2,113.52,113.4,15.41103917]
["bitfinex","SOLUSD",1644188961226,0.2,113.52,113.41,10.61]
["bitfinex","SOLUSD",1644188961427,1.23036417,113.55,113.41,12.79683917]
["bitfinex","SOLUSD",1644188961627,1.23036417,113.56,113.42,2.18683917]
["bitfinex","SOLUSD",1644188961827,1.23036417,113.56,113.42,13.04683917]
["bitfinex","SOLUSD",1644188962227,43.8965011,113.56,113.42,19.04683917]
["bitfinex","SOLUSD",1644188962428,0.2,113.55,113.42,19.04683917]
["bitfinex","SOLUSD",1644188962884,0.2,113.55,113.42,33.88519247]
["bitfinex","SOLUSD",1644188963128,0.2,113.55,113.43,13.2206]
["bitfinex","SOLUSD",1644188963330,0.2,113.55,113.43,13.4706]
["bitfinex","SOLUSD",1644188963637,0.2,113.55,113.43,0.25]
["bitfinex","SOLUSD",1644188964431,0.2,113.55,113.42,30.49749247]
["bitfinex","SOLUSD",1644188964632,0.2,113.55,113.43,25.4483533]
["bitfinex","SOLUSD",1644188964833,0.2,113.55,113.43,25.6983533]
["bitfinex","SOLUSD",1644188965731,0.2,113.55,113.44,13.2201]
["bitfinex","SOLUSD",1644188966537,1.23036417,113.57,113.44,30.24529247]
["bitfinex","SOLUSD",1644188966734,1.23036417,113.58,113.47,13.2162]
["bitfinex","SOLUSD",1644188966934,0.2,113.59,113.48,10.61]
["bitfinex","SOLUSD",1644188967231,1.43036417,113.61,113.48,19.04683917]
["bitfinex","SOLUSD",1644188967432,47.74381425,113.6,113.49,2.18683917]
["bitfinex","SOLUSD",1644188967634,0.2,113.59,113.49,2.18683917]
["bitfinex","SOLUSD",1644188967832,0.2,113.59,113.49,2.43683917]
["bitfinex","SOLUSD",1644188968032,0.2,113.59,113.49,15.40063917]
["bitfinex","SOLUSD",1644188968232,0.2,113.59,113.49,13.4638]
["bitfinex","SOLUSD",1644188968635,0.2,113.59,113.49,19.4638]
["bitfinex","SOLUSD",1644188968835,1.23036417,113.63,113.49,15.65063917]
["bitfinex","SOLUSD",1644188969035,0.2,113.64,113.49,47.09899247]
["bitfinex","SOLUSD",1644188969233,1.23036417,113.66,113.49,47.09899247]
["bitfinex","SOLUSD",1644188969434,1.23036417,113.66,113.49,56.1556308]
["bitfinex","SOLUSD",1644188969733,38.63411904,113.65,113.49,56.1556308]
["bitfinex","SOLUSD",1644188969934,0.2,113.64,113.49,56.1556308]
["bitfinex","SOLUSD",1644188970135,0.2,113.64,113.49,60.5576308]
["bitfinex","SOLUSD",1644188970836,0.2,113.67,113.49,60.5576308]
["bitfinex","SOLUSD",1644188971234,1.23036417,113.69,113.49,99.02126873]
["bitfinex","SOLUSD",1644188971439,1.08583136,113.7,113.52,0.31423404]
["bitfinex","SOLUSD",1644188971637,42.33927337,113.7,113.57,13.2037]
["bitfinex","SOLUSD",1644188971837,0.2,113.69,113.57,24.0637]
["bitfinex","SOLUSD",1644188972037,0.2,113.69,113.57,32.25053917]
["bitfinex","SOLUSD",1644188972235,0.88583136,113.7,113.57,32.25053917]
["bitfinex","SOLUSD",1644188972437,0.88583136,113.7,113.57,30.0637]
["bitfinex","SOLUSD",1644188972834,2.11619553,113.7,113.57,30.0637]
["bitfinex","SOLUSD",1644188973034,2.11619553,113.7,113.57,10.61]
["bitfinex","SOLUSD",1644188973035,42.20105092,113.69,113.57,10.61]
["bitfinex","SOLUSD",1644188973236,0.2,113.68,113.54,23.7478]
["bitfinex","SOLUSD",1644188973437,0.2,113.68,113.54,29.7478]
["bitfinex","SOLUSD",1644188973639,0.2,113.68,113.54,23.7478]
["bitfinex","SOLUSD",1644188973836,40.74241394,113.66,113.54,23.7478]
["bitfinex","SOLUSD",1644188974040,0.2,113.65,113.51,10.61]
["bitfinex","SOLUSD",1644188974241,0.2,113.65,113.52,13.2116]
["bitfinex","SOLUSD",1644188974642,0.2,113.65,113.53,10.61]
["bitfinex","SOLUSD",1644188975040,0.2,113.65,113.53,16.61]
["bitfinex","SOLUSD",1644188975540,0.2,113.65,113.53,16.86]
["bitfinex","SOLUSD",1644188975942,0.2,113.65,113.55,13.2079]
["bitfinex","SOLUSD",1644188977142,0.2,113.65,113.53,10.61]
["bitfinex","SOLUSD",1644188977341,0.2,113.65,113.53,23.8207]
["bitfinex","SOLUSD",1644188977749,0.2,113.67,113.53,24.0707]
["bitfinex","SOLUSD",1644188977942,0.88583136,113.7,113.54,2.18683917]
["bitfinex","SOLUSD",1644188978140,0.88583136,113.7,113.55,10.61]
["bitfinex","SOLUSD",1644188978341,0.88583136,113.7,113.55,39.15499163]
["bitfinex","SOLUSD",1644188978543,0.88583136,113.7,113.58,13.2029]
["bitfinex","SOLUSD",1644188978742,0.88583136,113.7,113.59,10.61]
["bitfinex","SOLUSD",1644188978944,1.08583136,113.7,113.59,12.79683917]
["bitfinex","SOLUSD",1644188979146,0.88583136,113.7,113.59,19.04683917]
["bitfinex","SOLUSD",1644188979344,0.2,113.74,113.61,7.30702239]
["bitfinex","SOLUSD",1644188979551,0.53940256,113.75,113.62,28.2081]
["bitfinex","SOLUSD",1644188979745,1.43036417,113.79,113.66,0.76229729]
["bitfinex","SOLUSD",1644188979746,0.2,113.79,113.66,0.76229729]
["bitfinex","SOLUSD",1644188979950,0.11291264,113.83,113.67,15.32445971]
["bitfinex","SOLUSD",1644188980145,0.11291264,113.83,113.67,21.32445971]
["bitfinex","SOLUSD",1644188980343,0.11291264,113.83,113.68,9.63441611]
["bitfinex","SOLUSD",1644188980543,0.11291264,113.83,113.69,15.004]
["bitfinex","SOLUSD",1644188980743,0.11291264,113.83,113.73,10.6848]
["bitfinex","SOLUSD",1644188980943,0.11291264,113.83,113.73,21.2948]
["bitfinex","SOLUSD",1644188981146,0.21291264,113.83,113.73,27.2948]
["bitfinex","SOLUSD",1644188981348,0.21291264,113.83,113.73,21.2948]
["bitfinex","SOLUSD",1644188981642,0.11291264,113.83,113.73,10.6848]
["bitfinex","SOLUSD",1644188981846,0.11291264,113.83,113.73,10.9348]
["bitfinex","SOLUSD",1644188982544,0.11291264,113.83,113.73,10.6848]
["bitfinex","SOLUSD",1644188982747,0.11291264,113.83,113.68,19.2323533]
["bitfinex","SOLUSD",1644188982945,0.11291264,113.83,113.68,4.394]
["bitfinex","SOLUSD",1644188982946,1.34327681,113.83,113.68,4.394]
["bitfinex","SOLUSD",1644188983143,51.23102387,113.82,113.66,33.3705]
["bitfinex","SOLUSD",1644188983347,1.67036417,113.81,113.63,84.1471]
["bitfinex","SOLUSD",1644188983544,37.73247453,113.79,113.63,10.61]
["bitfinex","SOLUSD",1644188983744,6.47993,113.78,113.63,10.61]
["bitfinex","SOLUSD",1644188983945,44.12258433,113.77,113.63,10.61]
["bitfinex","SOLUSD",1644188984144,13.2018,113.75,113.6,10.61]
["bitfinex","SOLUSD",1644188984348,43.72023782,113.74,113.6,10.61]
["bitfinex","SOLUSD",1644188984943,43.72023782,113.74,113.6,12.79683917]
["bitfinex","SOLUSD",1644188985644,43.72023782,113.74,113.6,25.99953917]
["bitfinex","SOLUSD",1644188985844,37.24030782,113.74,113.61,4.398]
["bitfinex","SOLUSD",1644188986044,13.1982,113.77,113.61,10.61]
["bitfinex","SOLUSD",1644188986245,19.67813,113.77,113.62,2.18683917]
["bitfinex","SOLUSD",1644188986446,19.67813,113.77,113.63,10.61]
["bitfinex","SOLUSD",1644188986745,8.589,113.78,113.64,13.1965]
["bitfinex","SOLUSD",1644188986947,8.589,113.78,113.64,25.99333917]
["bitfinex","SOLUSD",1644188987146,40.41404523,113.77,113.65,2.18683917]
["bitfinex","SOLUSD",1644188987344,40.41404523,113.77,113.66,10.61]
["bitfinex","SOLUSD",1644188988147,8.589,113.78,113.67,2.49308943]
["bitfinex","SOLUSD",1644188988347,8.589,113.78,113.68,10.61]
["bitfinex","SOLUSD",1644188988546,8.589,113.78,113.68,43.58813257]
["bitfinex","SOLUSD",1644188988747,8.589,113.78,113.69,8.94182899]
["bitfinex","SOLUSD",1644188988945,8.589,113.78,113.7,10.61]
["bitfinex","SOLUSD",1644188989146,8.589,113.78,113.7,34.64630358]
["bitfinex","SOLUSD",1644188989348,8.589,113.78,113.71,15.84946441]
["bitfinex","SOLUSD",1644188989552,8.589,113.78,113.72,10.61]
["bitfinex","SOLUSD",1644188990347,1.58423365,113.78,113.73,8.0]
["bitfinex","SOLUSD",1644188990549,0.11291264,113.83,113.74,10.61]
["bitfinex","SOLUSD",1644188990748,0.11291264,113.83,113.75,13.1828]
["bitfinex","SOLUSD",1644188990959,0.11291264,113.83,113.76,10.61]
["bitfinex","SOLUSD",1644188991552,0.11291264,113.83,113.76,16.61]
["bitfinex","SOLUSD",1644188991760,0.11291264,113.83,113.76,16.86]
["bitfinex","SOLUSD",1644188991952,0.11291264,113.83,113.77,13.1819]
["bitfinex","SOLUSD",1644188992154,0.11291264,113.83,113.76,10.61]
["bitfinex","SOLUSD",1644188992352,0.11291264,113.83,113.73,10.61]
["bitfinex","SOLUSD",1644188992559,0.11291264,113.83,113.74,6.0]
["bitfinex","SOLUSD",1644188992755,0.11291264,113.83,113.75,10.61]
["bitfinex","SOLUSD",1644188993055,0.11291264,113.83,113.76,13.1823]
["bitfinex","SOLUSD",1644188993454,0.11291264,113.83,113.76,13.4323]
["bitfinex","SOLUSD",1644188993855,0.11291264,113.83,113.77,10.61]
["bitfinex","SOLUSD",1644188995057,0.11291264,113.83,113.74,13.1853]
["bitfinex","SOLUSD",1644188995256,0.11291264,113.83,113.74,13.4353]
["bitfinex","SOLUSD",1644188995560,0.11291264,113.83,113.74,29.28476441]
["bitfinex","SOLUSD",1644188995957,0.11291264,113.83,113.75,10.61]
["bitfinex","SOLUSD",1644188996158,0.11291264,113.83,113.76,13.1826]
["bitfinex","SOLUSD",1644188996361,0.11291264,113.83,113.76,23.7926]
["bitfinex","SOLUSD",1644188996562,0.11291264,113.83,113.76,24.0426]
["bitfinex","SOLUSD",1644188996758,0.11291264,113.83,113.76,42.07890358]
["bitfinex","SOLUSD",1644188997161,0.11291264,113.83,113.76,57.02073257]
["bitfinex","SOLUSD",1644188997358,0.11291264,113.83,113.76,71.15879273]
["bitfinex","SOLUSD",1644188997959,0.11291264,113.83,113.76,57.02073257]
["bitfinex","SOLUSD",1644188998560,0.11291264,113.83,113.77,4.393]
["bitfinex","SOLUSD",1644188998764,0.11291264,113.83,113.78,23.7877]
["bitfinex","SOLUSD",1644188998960,0.00291264,113.83,113.78,41.82400358]
["bitfinex","SOLUSD",1644188999261,0.00291264,113.83,113.79,26.97813257]
["bitfinex","SOLUSD",1644188999460,0.00291264,113.83,113.8,10.61]
["bitfinex","SOLUSD",1644188999665,0.00291264,113.83,113.81,3.03219997]
["bitfinex","SOLUSD",1644188999867,0.00291264,113.83,113.82,13.1745]
["bitfinex","SOLUSD",1644189000064,0.00291264,113.83,113.82,23.7845]
["bitfinex","SOLUSD",1644189000265,0.00291264,113.83,113.82,24.0345]
["bitfinex","SOLUSD",1644189000466,1.15695473,113.96,113.83,8.0]
["bitfinex","SOLUSD",1644189000665,0.52144704,113.96,113.84,10.61]
["bitfinex","SOLUSD",1644189000866,0.52144704,113.96,113.86,13.1708]
["bitfinex","SOLUSD",1644189001064,0.4730976,113.96,113.86,13.1708]
["bitfinex","SOLUSD",1644189001263,0.4730976,113.96,113.87,10.61]
["bitfinex","SOLUSD",1644189001664,0.4730976,113.96,113.87,16.86]
["bitfinex","SOLUSD",1644189001865,0.4730976,113.96,113.89,13.1681]
["bitfinex","SOLUSD",1644189002465,0.4730976,113.96,113.89,13.4181]
["bitfinex","SOLUSD",1644189002666,0.4730976,113.96,113.89,13.1681]
["bitfinex","SOLUSD",1644189003067,0.7730976,113.96,113.87,23.7801]
["bitfinex","SOLUSD",1644189003267,0.4730976,113.96,113.87,23.7801]
["bitfinex","SOLUSD",1644189003467,0.4730976,113.96,113.87,45.62956441]
["bitfinex","SOLUSD",1644189003868,0.4730976,113.96,113.87,23.7801]
["bitfinex","SOLUSD",1644189004069,0.4730976,113.96,113.87,29.7801]
["bitfinex","SOLUSD",1644189004272,0.4730976,113.96,113.87,32.21693917]
["bitfinex","SOLUSD",1644189004470,0.4730976,113.96,113.87,52.45540358]
["bitfinex","SOLUSD",1644189004669,0.59134112,113.96,113.9,13.1636]
["bitfinex","SOLUSD",1644189005172,0.59134112,113.96,113.9,19.4136]
["bitfinex","SOLUSD",1644189005567,0.59134112,113.96,113.91,10.61]
["bitfinex","SOLUSD",1644189005769,0.59134112,113.96,113.92,13.1641]
["bitfinex","SOLUSD",1644189005976,0.30722592,114.06,113.92,13.1641]
["bitfinex","SOLUSD",1644189006177,6.78715592,114.06,113.93,63.83]
["bitfinex","SOLUSD",1644189006375,6.78715592,114.06,113.93,66.33422406]
["bitfinex","SOLUSD",1644189006575,0.30722592,114.06,113.96,58.22]
["bitfinex","SOLUSD",1644189006774,0.30722592,114.06,113.99,13.1529]
["bitfinex","SOLUSD",1644189006975,0.30722592,114.06,113.99,12.6529]
["bitfinex","SOLUSD",1644189007175,0.30722592,114.06,114.0,10.61]
["bitfinex","SOLUSD",1644189007978,0.30722592,114.06,113.97,10.61]
["bitfinex","SOLUSD",1644189008378,0.30722592,114.06,113.95,71.667]
["bitfinex","SOLUSD",1644189008576,0.30722592,114.06,113.93,10.61]
["bitfinex","SOLUSD",1644189008977,0.30722592,114.06,113.93,23.7713]
["bitfinex","SOLUSD",1644189009179,0.30722592,114.06,113.93,35.40552372]
["bitfinex","SOLUSD",1644189009377,0.30722592,114.06,113.94,57.606]
["bitfinex","SOLUSD",1644189009581,0.30722592,114.06,113.95,10.61]
["bitfinex","SOLUSD",1644189009797,0.30722592,114.06,113.96,58.045]
["bitfinex","SOLUSD",1644189010003,0.30722592,114.06,113.98,53.22]
["bitfinex","SOLUSD",1644189010197,0.30722592,114.06,113.99,14.995]
["bitfinex","SOLUSD",1644189010398,0.38565696,114.14,114.01,13.1499]
["bitfinex","SOLUSD",1644189010602,6.47993,114.13,114.01,76.7529]
["bitfinex","SOLUSD",1644189010798,6.47993,114.13,114.02,10.61]
["bitfinex","SOLUSD",1644189011001,6.47993,114.13,114.02,75.848]
["bitfinex","SOLUSD",1644189011200,6.47993,114.13,114.02,84.28483917]
["bitfinex","SOLUSD",1644189011500,52.03065294,114.13,114.03,2.18683917]
["bitfinex","SOLUSD",1644189011699,52.03065294,114.13,114.04,10.61]
["bitfinex","SOLUSD",1644189011899,45.55072294,114.13,114.05,13.1472]
["bitfinex","SOLUSD",1644189012099,45.55072294,114.13,114.04,10.61]
["bitfinex","SOLUSD",1644189012699,0.3,114.12,114.01,4.383]
["bitfinex","SOLUSD",1644189012900,2.48683917,114.12,113.97,33.1984]
["bitfinex","SOLUSD",1644189013102,40.32886175,114.1,113.96,24.5594]
["bitfinex","SOLUSD",1644189013300,38.26218836,114.08,113.96,24.5594]
["bitfinex","SOLUSD",1644189013599,0.3,114.07,113.96,24.5594]
["bitfinex","SOLUSD",1644189013999,0.3,114.07,113.96,88.3894]
["bitfinex","SOLUSD",1644189014199,0.38565696,114.14,113.97,2.18683917]
["bitfinex","SOLUSD",1644189014399,0.68565696,114.14,113.98,10.61]
["bitfinex","SOLUSD",1644189014600,17.56846509,114.14,113.98,10.61]
["bitfinex","SOLUSD",1644189014800,0.3,114.13,113.98,12.79683917]
["bitfinex","SOLUSD",1644189015002,40.17670695,114.13,113.98,23.17983917]
["bitfinex","SOLUSD",1644189015200,0.3,114.12,114.0,13.1528]
["bitfinex","SOLUSD",1644189015403,0.38565696,114.14,114.01,10.61]
["bitfinex","SOLUSD",1644189015603,0.38565696,114.14,114.02,4.383]
["bitfinex","SOLUSD",1644189015802,0.38565696,114.14,114.03,10.61]
["bitfinex","SOLUSD",1644189016201,0.38565696,114.14,114.03,18.79683917]
["bitfinex","SOLUSD",1644189016403,0.3,114.14,114.04,13.1475]
["bitfinex","SOLUSD",1644189016602,0.3,114.14,114.05,10.61]
["bitfinex","SOLUSD",1644189017101,0.40780528,114.16,114.05,16.86]
["bitfinex","SOLUSD",1644189017505,0.40780528,114.16,114.06,13.1452]
["bitfinex","SOLUSD",1644189017702,6.88773528,114.16,114.07,10.61]
["bitfinex","SOLUSD",1644189018103,6.88773528,114.16,114.07,16.86]
["bitfinex","SOLUSD",1644189018303,0.08956394,114.19,114.07,19.04683917]
["bitfinex","SOLUSD",1644189018509,0.08956394,114.19,114.08,25.5226]
["bitfinex","SOLUSD",1644189018704,0.08956394,114.19,114.09,11.35847667]
["bitfinex","SOLUSD",1644189018905,0.08956394,114.19,114.1,57.6]
["bitfinex","SOLUSD",1644189019109,0.08956394,114.19,114.11,10.61]
["bitfinex","SOLUSD",1644189019302,0.08956394,114.19,114.12,4.38]
["bitfinex","SOLUSD",1644189019502,0.08956394,114.19,114.14,13.1342]
["bitfinex","SOLUSD",1644189019706,0.08956394,114.19,114.15,10.61]
["bitfinex","SOLUSD",1644189020105,0.08956394,114.19,114.15,18.79683917]
["bitfinex","SOLUSD",1644189020304,0.08956394,114.19,114.15,19.04683917]
["bitfinex","SOLUSD",1644189020506,8.08956394,114.19,114.12,13.96982899]
["bitfinex","SOLUSD",1644189020705,8.08956394,114.19,114.13,2.18683917]
["bitfinex","SOLUSD",1644189021105,0.08956394,114.19,114.08,8.0]
["bitfinex","SOLUSD",1644189021305,0.08956394,114.19,114.09,6.44507]
["bitfinex","SOLUSD",1644189021703,0.08956394,114.19,114.1,10.61]
["bitfinex","SOLUSD",1644189021906,0.04432232,114.2,114.11,6.44395]
["bitfinex","SOLUSD",1644189022104,0.00432232,114.2,114.12,10.61]
["bitfinex","SOLUSD",1644189022405,0.00864464,114.2,114.14,13.44499028]
["bitfinex","SOLUSD",1644189022706,0.00864464,114.2,114.15,11.05]
["bitfinex","SOLUSD",1644189022906,0.00864464,114.2,114.16,4.378]
["bitfinex","SOLUSD",1644189023105,0.00864464,114.2,114.17,10.61]
["bitfinex","SOLUSD",1644189023303,0.00864464,114.2,114.18,6.06439994]
["bitfinex","SOLUSD",1644189023503,0.00864464,114.2,114.19,10.61]
["bitfinex","SOLUSD",1644189024103,0.00864464,114.2,114.18,6.06439994]
["bitfinex","SOLUSD",1644189024505,0.00864464,114.2,114.18,12.50438994]
["bitfinex","SOLUSD",1644189024703,0.00864464,114.2,114.18,23.11438994]
["bitfinex","SOLUSD",1644189025108,0.00864464,114.2,114.19,2.16489946]
["bitfinex","SOLUSD",1644189025312,0.00864464,114.2,114.19,6.43943]
["bitfinex","SOLUSD",1644189026712,0.00864464,114.2,114.12,10.61]
["bitfinex","SOLUSD",1644189026713,0.00864464,114.2,114.15,2.16489946]
["bitfinex","SOLUSD",1644189026911,0.00864464,114.2,113.96,210.4364]
["bitfinex","SOLUSD",1644189026912,35.04789233,114.18,113.96,210.4364]
["bitfinex","SOLUSD",1644189027113,0.3,114.17,114.02,86.20033583]
["bitfinex","SOLUSD",1644189027411,26.1211641,114.17,114.02,92.64936583]
["bitfinex","SOLUSD",1644189027613,0.31486577,114.15,114.02,92.64936583]
["bitfinex","SOLUSD",1644189027915,77.7320436,114.14,114.02,86.20033583]
["bitfinex","SOLUSD",1644189028114,39.72016377,114.12,113.96,63.35703583]
["bitfinex","SOLUSD",1644189028312,0.3,114.11,113.97,6.45186]
["bitfinex","SOLUSD",1644189028511,3.421502,114.11,113.96,22.6967]
["bitfinex","SOLUSD",1644189028716,36.68575029,114.09,113.96,22.6967]
["bitfinex","SOLUSD",1644189028912,43.66567491,114.07,113.95,225.1183478]
["bitfinex","SOLUSD",1644189029114,0.3,114.06,113.95,225.1183478]
["bitfinex","SOLUSD",1644189029313,0.3,114.07,113.95,225.1183478]
["bitfinex","SOLUSD",1644189029612,3.121502,114.08,113.95,231.5713378]
["bitfinex","SOLUSD",1644189029816,23.7782,114.06,113.95,6.45299]
["bitfinex","SOLUSD",1644189030018,0.2,114.05,113.95,6.45299]
["bitfinex","SOLUSD",1644189030416,46.8666574,114.04,113.95,6.45299]
["bitfinex","SOLUSD",1644189030614,0.2,114.03,113.95,6.45299]
["bitfinex","SOLUSD",1644189030816,3.121502,114.03,113.95,6.45299]
["bitfinex","SOLUSD",1644189031618,10.61,114.06,113.96,8.0]
["bitfinex","SOLUSD",1644189031619,0.2,114.05,113.96,8.0]
["bitfinex","SOLUSD",1644189031818,2.493,114.14,113.97,6.45186]
["bitfinex","SOLUSD",1644189032016,3.121502,114.06,113.97,16.98616049]
["bitfinex","SOLUSD",1644189032220,3.121502,114.06,113.98,12.73693105]
["bitfinex","SOLUSD",1644189032421,3.121502,114.06,113.99,6.45073]
["bitfinex","SOLUSD",1644189032620,3.121502,114.06,114.0,10.61]
["bitfinex","SOLUSD",1644189032823,34.48036505,114.05,114.0,8.57169671]
["bitfinex","SOLUSD",1644189033024,0.2,114.04,114.0,2.12153671]
["bitfinex","SOLUSD",1644189033221,3.121502,114.05,113.97,2.12153671]
["bitfinex","SOLUSD",1644189033422,0.2,114.11,114.05,0.2]
["bitfinex","SOLUSD",1644189033621,0.16864464,114.2,114.06,10.61]
["bitfinex","SOLUSD",1644189033622,2.499,114.19,114.06,10.61]
["bitfinex","SOLUSD",1644189033821,3.121502,114.11,114.07,10.61]
["bitfinex","SOLUSD",1644189034032,35.8519267,114.16,114.08,10.61]
["bitfinex","SOLUSD",1644189034222,3.121502,114.11,114.06,12.58723948]
["bitfinex","SOLUSD",1644189034422,3.121502,114.11,113.99,79.1743]
["bitfinex","SOLUSD",1644189034621,3.121502,114.11,114.0,14.994]
["bitfinex","SOLUSD",1644189034821,6.47993,114.1,114.01,10.46570277]
["bitfinex","SOLUSD",1644189035024,6.47993,114.1,114.02,14.993]
["bitfinex","SOLUSD",1644189035323,9.601432,114.1,114.03,9.77236944]
["bitfinex","SOLUSD",1644189035525,6.47993,114.1,114.04,10.61]
["bitfinex","SOLUSD",1644189035948,6.47993,114.1,114.04,16.61]
["bitfinex","SOLUSD",1644189036121,6.47993,114.1,114.01,10.61]
["bitfinex","SOLUSD",1644189036524,43.74714039,114.1,114.01,10.61]
["bitfinex","SOLUSD",1644189036822,0.3,114.09,114.01,10.61]
["bitfinex","SOLUSD",1644189037022,6.47993,114.08,114.01,10.61]
["bitfinex","SOLUSD",1644189037826,0.3,114.12,114.01,10.61]
["bitfinex","SOLUSD",1644189038029,6.47993,114.11,114.01,10.61]
["bitfinex","SOLUSD",1644189038226,41.12885461,114.11,114.01,10.61]
["bitfinex","SOLUSD",1644189038427,0.3,114.1,114.01,10.61]
["bitfinex","SOLUSD",1644189038627,6.47993,114.09,114.01,12.71326394]
["bitfinex","SOLUSD",1644189039736,6.47993,114.09,114.01,12.51326394]
["bitfinex","SOLUSD",1644189039930,0.1,114.05,114.01,12.51326394]
["bitfinex","SOLUSD",1644189040129,6.57993,114.05,114.01,12.51326394]
["bitfinex","SOLUSD",1644189040731,6.47993,114.05,114.02,0.1]
["bitfinex","SOLUSD",1644189040928,0.1,114.12,113.99,0.1]
["bitfinex","SOLUSD",1644189040929,2.18683917,114.1,113.99,0.1]
["bitfinex","SOLUSD",1644189041136,8.66676917,114.1,113.93,0.1]
["bitfinex","SOLUSD",1644189041338,54.52691296,114.1,113.95,2.10326394]
["bitfinex","SOLUSD",1644189041539,0.1,114.09,113.95,12.81326394]
["bitfinex","SOLUSD",1644189041736,6.47993,114.08,113.96,0.1]
["bitfinex","SOLUSD",1644189042035,6.47993,114.08,113.96,2.1929651]
["bitfinex","SOLUSD",1644189042036,36.85646565,114.07,113.96,2.1929651]
["bitfinex","SOLUSD",1644189042239,6.57993,114.06,113.97,2.0929651]
["bitfinex","SOLUSD",1644189042437,37.94141633,114.04,113.91,4.385]
["bitfinex","SOLUSD",1644189042639,37.94141633,114.04,113.83,2.46718821]
["bitfinex","SOLUSD",1644189042640,0.44,114.02,113.83,2.46718821]
["bitfinex","SOLUSD",1644189042836,46.5191655,114.0,113.81,24.1276]
["bitfinex","SOLUSD",1644189043038,38.64233449,113.98,113.81,24.1276]
["bitfinex","SOLUSD",1644189043238,51.56233449,113.98,113.81,24.1276]
["bitfinex","SOLUSD",1644189043460,49.25233449,113.98,113.82,6.46036]
["bitfinex","SOLUSD",1644189043758,49.25233449,113.98,113.82,23.9719719]
["bitfinex","SOLUSD",1644189043960,38.19660356,113.96,113.83,17.5116119]
["bitfinex","SOLUSD",1644189044160,38.19660356,113.96,113.84,6.45923]
["bitfinex","SOLUSD",1644189044460,38.19660356,113.96,113.8,209.27774019]
["bitfinex","SOLUSD",1644189044660,38.19660356,113.96,113.84,17.5116119]
["bitfinex","SOLUSD",1644189045062,51.37630356,113.96,113.84,17.5116119]
["bitfinex","SOLUSD",1644189045461,51.37630356,113.96,113.85,6.45866]
["bitfinex","SOLUSD",1644189045864,51.37630356,113.96,113.84,17.5116119]
["bitfinex","SOLUSD",1644189046060,51.37630356,113.96,113.85,17.43938968]
["bitfinex","SOLUSD",1644189046362,13.1853,113.91,113.79,17.43938968]
["bitfinex","SOLUSD",1644189046564,46.76866111,113.9,113.8,6.4615]
["bitfinex","SOLUSD",1644189046763,46.76866111,113.9,113.79,17.43938968]
["bitfinex","SOLUSD",1644189046963,13.1853,113.91,113.79,23.90145968]
["bitfinex","SOLUSD",1644189047164,10.61,113.94,113.8,17.43938968]
["bitfinex","SOLUSD",1644189047365,2.902,113.99,113.8,19.5168944]
["bitfinex","SOLUSD",1644189047563,13.072,113.99,113.8,30.1268944]
["bitfinex","SOLUSD",1644189047764,15.25883917,113.99,113.81,2.07750472]
["bitfinex","SOLUSD",1644189047965,46.88334982,113.98,113.81,2.07750472]
["bitfinex","SOLUSD",1644189048169,46.88334982,113.98,113.82,17.41122301]
["bitfinex","SOLUSD",1644189048367,57.49334982,113.98,113.82,17.41122301]
["bitfinex","SOLUSD",1644189048565,65.68018899,113.98,113.82,17.41122301]
["bitfinex","SOLUSD",1644189049067,41.97660287,113.94,113.82,17.41122301]
["bitfinex","SOLUSD",1644189049267,52.58660287,113.94,113.79,17.41122301]
["bitfinex","SOLUSD",1644189049465,55.07860287,113.94,113.79,17.41122301]
["bitfinex","SOLUSD",1644189049665,52.58660287,113.94,113.79,17.41122301]
["bitfinex","SOLUSD",1644189050065,2.18683917,113.93,113.79,17.41122301]
["bitfinex","SOLUSD",1644189050265,62.01262188,113.92,113.79,17.41122301]
["bitfinex","SOLUSD",1644189050465,13.184,113.92,113.79,17.41122301]
["bitfinex","SOLUSD",1644189050670,2.18683917,113.95,113.79,17.41122301]
["bitfinex","SOLUSD",1644189050866,10.61,113.96,113.79,17.41122301]
["bitfinex","SOLUSD",1644189051067,17.08993,113.96,113.79,17.41122301]
["bitfinex","SOLUSD",1644189051267,17.08993,113.96,113.79,19.48888756]
["bitfinex","SOLUSD",1644189051472,6.47993,113.96,113.8,10.61]
["bitfinex","SOLUSD",1644189051667,6.47993,113.96,113.8,19.4684045]
["bitfinex","SOLUSD",1644189051871,6.47993,113.96,113.81,32.73729206]
["bitfinex","SOLUSD",1644189052068,6.47993,113.96,113.82,10.61]
["bitfinex","SOLUSD",1644189052268,6.47993,113.96,113.82,34.48888756]
["bitfinex","SOLUSD",1644189052471,6.47993,113.96,113.82,32.41122301]
["bitfinex","SOLUSD",1644189052668,39.76342217,113.95,113.82,21.80122301]
["bitfinex","SOLUSD",1644189052869,47.94296904,113.93,113.82,21.80122301]
["bitfinex","SOLUSD",1644189053069,6.47993,113.92,113.82,4.39]
["bitfinex","SOLUSD",1644189053275,5.97993,113.92,113.82,4.39]
["bitfinex","SOLUSD",1644189054069,53.1792408,113.92,113.82,4.39]
["bitfinex","SOLUSD",1644189055273,53.1792408,113.92,113.8,10.61]
["bitfinex","SOLUSD",1644189055671,5.97993,113.92,113.81,17.41122301]
["bitfinex","SOLUSD",1644189055875,10.61,113.97,113.81,17.41122301]
["bitfinex","SOLUSD",1644189055876,23.7882,113.97,113.81,17.41122301]
["bitfinex","SOLUSD",1644189056073,6.47993,113.96,113.82,2.07766455]
["bitfinex","SOLUSD",1644189056272,6.47993,113.96,113.82,20.1593981]
["bitfinex","SOLUSD",1644189056473,6.47993,113.96,113.83,28.02122301]
["bitfinex","SOLUSD",1644189056673,42.57724081,113.95,113.83,17.41122301]
["bitfinex","SOLUSD",1644189056874,38.24370032,113.93,113.8,17.41122301]
["bitfinex","SOLUSD",1644189057077,44.72363032,113.93,113.8,17.41122301]
["bitfinex","SOLUSD",1644189057280,2.18683917,113.92,113.8,17.41122301]
["bitfinex","SOLUSD",1644189057478,2.18683917,113.92,113.81,0.1]
["bitfinex","SOLUSD",1644189057479,37.89024284,113.9,113.81,0.1]
["bitfinex","SOLUSD",1644189057678,37.89024284,113.9,113.78,0.1]
["bitfinex","SOLUSD",1644189057876,6.0,113.93,113.78,0.1]
["bitfinex","SOLUSD",1644189058678,6.47993,113.92,113.78,0.1]
["bitfinex","SOLUSD",1644189058879,43.18532321,113.91,113.78,0.1]
["bitfinex","SOLUSD",1644189059081,6.47993,113.9,113.78,0.1]
["bitfinex","SOLUSD",1644189059281,6.47993,113.9,113.79,10.61]
["bitfinex","SOLUSD",1644189059481,6.0,113.92,113.8,0.1]
["bitfinex","SOLUSD",1644189059681,6.47993,113.91,113.8,10.71]
["bitfinex","SOLUSD",1644189059884,6.47993,113.91,113.81,0.1]
["bitfinex","SOLUSD",1644189060082,6.47993,113.91,113.82,10.61]
["bitfinex","SOLUSD",1644189060283,40.9509739,113.92,113.83,0.1]
["bitfinex","SOLUSD",1644189060485,40.9509739,113.92,113.83,10.71]
["bitfinex","SOLUSD",1644189060684,10.405,113.96,113.83,10.71]
["bitfinex","SOLUSD",1644189060884,10.405,113.96,113.83,10.61]
["bitfinex","SOLUSD",1644189061089,22.88493,113.96,113.83,10.61]
["bitfinex","SOLUSD",1644189061283,22.88493,113.96,113.83,10.96]
["bitfinex","SOLUSD",1644189061684,41.22893983,113.95,113.83,10.61]
["bitfinex","SOLUSD",1644189062085,47.70886983,113.95,113.83,10.71]
["bitfinex","SOLUSD",1644189062284,47.70886983,113.95,113.83,10.61]
["bitfinex","SOLUSD",1644189062485,6.47993,113.94,113.83,10.61]
["bitfinex","SOLUSD",1644189062685,38.65112448,113.93,113.83,10.71]
["bitfinex","SOLUSD",1644189062888,38.65112448,113.93,113.83,10.61]
["bitfinex","SOLUSD",1644189063287,38.65112448,113.93,113.83,10.71]
["bitfinex","SOLUSD",1644189063486,38.65112448,113.93,113.83,10.61]
["bitfinex","SOLUSD",1644189063888,38.65112448,113.93,113.83,10.71]
["bitfinex","SOLUSD",1644189064087,38.65112448,113.93,113.83,10.61]
["bitfinex","SOLUSD",1644189064286,38.65112448,113.93,113.81,0.1]
["bitfinex","SOLUSD",1644189064287,38.65112448,113.93,113.82,0.1]
["bitfinex","SOLUSD",1644189064487,38.65112448,113.93,113.81,0.1]
["bitfinex","SOLUSD",1644189064687,44.65112448,113.93,113.81,0.1]
["bitfinex","SOLUSD",1644189065289,10.405,113.96,113.82,10.61]
["bitfinex","SOLUSD",1644189065490,10.405,113.96,113.83,0.1]
["bitfinex","SOLUSD",1644189065689,10.405,113.96,113.84,10.61]
["bitfinex","SOLUSD",1644189066091,16.405,113.96,113.84,10.61]
["bitfinex","SOLUSD",1644189066298,42.11927533,113.95,113.84,10.61]
["bitfinex","SOLUSD",1644189067300,10.405,113.96,113.84,10.61]
["bitfinex","SOLUSD",1644189067697,16.88493,113.96,113.84,10.61]
["bitfinex","SOLUSD",1644189067895,16.88493,113.96,113.82,0.1]
["bitfinex","SOLUSD",1644189068094,30.06313,113.96,113.81,15.1]
["bitfinex","SOLUSD",1644189068295,34.27036761,113.95,113.82,0.1]
["bitfinex","SOLUSD",1644189068496,40.75029761,113.95,113.82,0.1]
["bitfinex","SOLUSD",1644189068796,46.75029761,113.95,113.82,0.1]
["bitfinex","SOLUSD",1644189069594,46.75029761,113.95,113.82,15.58288968]
["bitfinex","SOLUSD",1644189069818,46.75029761,113.95,113.83,10.71]
["bitfinex","SOLUSD",1644189070816,46.75029761,113.95,113.83,0.1]
["bitfinex","SOLUSD",1644189070817,59.92909761,113.95,113.83,0.1]
["bitfinex","SOLUSD",1644189071017,70.53909761,113.95,113.81,0.1]
["bitfinex","SOLUSD",1644189071222,73.00409761,113.95,113.81,0.1]
["bitfinex","SOLUSD",1644189071421,73.00409761,113.95,113.79,0.1]
["bitfinex","SOLUSD",1644189071422,75.19093678,113.95,113.79,0.1]
["bitfinex","SOLUSD",1644189071621,75.19093678,113.95,113.78,0.1]
["bitfinex","SOLUSD",1644189071818,0.76002168,113.92,113.78,0.1]
["bitfinex","SOLUSD",1644189072026,42.46117231,113.87,113.78,0.1]
["bitfinex","SOLUSD",1644189072218,48.94110231,113.87,113.78,0.1]
["bitfinex","SOLUSD",1644189072719,59.55110231,113.87,113.78,0.1]
["bitfinex","SOLUSD",1644189072922,2.483,113.86,113.78,0.1]
["bitfinex","SOLUSD",1644189073120,45.9616413,113.85,113.78,0.1]
["bitfinex","SOLUSD",1644189073319,13.1927,113.83,113.71,0.1]
["bitfinex","SOLUSD",1644189073519,48.51895923,113.82,113.7,0.70915392]
["bitfinex","SOLUSD",1644189073720,59.11195923,113.82,113.7,0.70915392]
["bitfinex","SOLUSD",1644189074319,65.59188923,113.82,113.7,0.70915392]
["bitfinex","SOLUSD",1644189074521,13.1974,113.79,113.7,0.70915392]
["bitfinex","SOLUSD",1644189074723,40.49839312,113.78,113.7,0.70915392]
["bitfinex","SOLUSD",1644189075322,42.68523229,113.78,113.7,0.70915392]
["bitfinex","SOLUSD",1644189075522,2.18683917,113.78,113.7,0.70915392]
["bitfinex","SOLUSD",1644189075730,10.61,113.81,113.7,0.70915392]
["bitfinex","SOLUSD",1644189075922,6.47993,113.8,113.7,0.70915392]
["bitfinex","SOLUSD",1644189076524,45.62104239,113.79,113.7,0.70915392]
["bitfinex","SOLUSD",1644189076721,41.73524194,113.77,113.7,0.70915392]
["bitfinex","SOLUSD",1644189076923,46.83765534,113.75,113.7,0.70915392]
["bitfinex","SOLUSD",1644189077323,53.31758534,113.75,113.7,0.70915392]
["bitfinex","SOLUSD",1644189077724,59.31758534,113.75,113.7,0.70915392]
["bitfinex","SOLUSD",1644189078523,52.83765534,113.75,113.7,0.70915392]
["bitfinex","SOLUSD",1644189079524,41.71121028,113.73,113.64,0.1]
["bitfinex","SOLUSD",1644189079726,41.71121028,113.73,113.63,0.1]
["bitfinex","SOLUSD",1644189080226,41.71121028,113.73,113.6,0.57769856]
["bitfinex","SOLUSD",1644189080825,2.491,113.8,113.61,24.32072891]
["bitfinex","SOLUSD",1644189081027,6.47993,113.79,113.62,0.1]
["bitfinex","SOLUSD",1644189081228,6.47993,113.79,113.63,15.007]
["bitfinex","SOLUSD",1644189081426,6.47993,113.79,113.64,0.1]
["bitfinex","SOLUSD",1644189081630,10.61,113.78,113.64,0.1]
["bitfinex","SOLUSD",1644189081829,6.47993,113.77,113.64,0.1]
["bitfinex","SOLUSD",1644189082028,44.46307467,113.76,113.61,0.1]
["bitfinex","SOLUSD",1644189082229,10.61,113.75,113.6,0.57769856]
["bitfinex","SOLUSD",1644189082430,44.95477643,113.74,113.6,0.57769856]
["bitfinex","SOLUSD",1644189082929,44.95477643,113.74,113.6,38.62592826]
["bitfinex","SOLUSD",1644189083129,44.95477643,113.74,113.61,0.1]
["bitfinex","SOLUSD",1644189083628,44.95477643,113.74,113.61,15.90334595]
["bitfinex","SOLUSD",1644189083829,50.95477643,113.74,113.62,0.1]
["bitfinex","SOLUSD",1644189084029,57.43470643,113.74,113.62,0.1]
["bitfinex","SOLUSD",1644189085732,6.47993,113.74,113.62,39.71184595]
["bitfinex","SOLUSD",1644189085932,6.47993,113.74,113.63,0.1]
["bitfinex","SOLUSD",1644189086132,6.47993,113.74,113.64,10.61]
["bitfinex","SOLUSD",1644189086332,2.494,113.85,113.65,0.1]
["bitfinex","SOLUSD",1644189086534,2.491,113.87,113.66,10.61]
["bitfinex","SOLUSD",1644189086735,35.70019708,113.87,113.73,13.1862]
["bitfinex","SOLUSD",1644189086934,2.488,113.9,113.74,10.71]
["bitfinex","SOLUSD",1644189087139,2.484,113.93,113.75,10.71]
["bitfinex","SOLUSD",1644189087334,2.31,113.96,113.75,35.32742998]
["bitfinex","SOLUSD",1644189087536,12.92,113.96,113.76,0.1]
["bitfinex","SOLUSD",1644189087734,4.49683917,113.96,113.78,13.1801]
["bitfinex","SOLUSD",1644189087937,37.41852003,113.95,113.79,10.71]
["bitfinex","SOLUSD",1644189088140,37.41852003,113.95,113.8,10.71]
["bitfinex","SOLUSD",1644189088468,37.41852003,113.95,113.81,10.71]
["bitfinex","SOLUSD",1644189088635,37.41852003,113.95,113.82,0.1]
["bitfinex","SOLUSD",1644189089036,45.6053592,113.95,113.82,0.1]
["bitfinex","SOLUSD",1644189089237,58.7043592,113.95,113.8,0.1]
["bitfinex","SOLUSD",1644189089437,9.18052806,113.94,113.8,0.1]
["bitfinex","SOLUSD",1644189089637,41.79085014,113.92,113.78,0.1]
["bitfinex","SOLUSD",1644189089839,39.61577014,113.9,113.78,0.1]
["bitfinex","SOLUSD",1644189090038,52.80437014,113.9,113.78,0.1]
["bitfinex","SOLUSD",1644189090437,46.47640938,113.88,113.78,0.1]
["bitfinex","SOLUSD",1644189091652,26.2758,113.92,113.78,0.1]
["bitfinex","SOLUSD",1644189091841,16.61,113.95,113.78,0.1]
["bitfinex","SOLUSD",1644189092037,16.61,113.95,113.78,10.71]
["bitfinex","SOLUSD",1644189092242,16.61,113.95,113.79,0.1]
["bitfinex","SOLUSD",1644189092437,21.25383917,113.95,113.79,0.1]
["bitfinex","SOLUSD",1644189092637,47.69222209,113.94,113.79,0.1]
["bitfinex","SOLUSD",1644189093037,47.69222209,113.94,113.79,13.2799]
["bitfinex","SOLUSD",1644189093237,47.69222209,113.94,113.8,0.1]
["bitfinex","SOLUSD",1644189093437,2.18683917,113.95,113.8,0.1]
["bitfinex","SOLUSD",1644189093638,202.4989,114.0,113.8,10.71]
["bitfinex","SOLUSD",1644189093837,37.50143917,114.0,113.81,0.1]
["bitfinex","SOLUSD",1644189094039,37.50143917,114.0,113.81,15.099]
["bitfinex","SOLUSD",1644189094237,37.50143917,114.0,113.82,0.1]
["bitfinex","SOLUSD",1644189094439,36.50870896,113.99,113.83,10.61]
["bitfinex","SOLUSD",1644189094636,36.50870896,113.99,113.83,10.71]
["bitfinex","SOLUSD",1644189095040,49.30554813,113.99,113.83,10.71]
["bitfinex","SOLUSD",1644189095238,44.83649974,113.97,113.83,0.1]
["bitfinex","SOLUSD",1644189095436,55.44649974,113.97,113.83,0.1]
["bitfinex","SOLUSD",1644189095837,44.83649974,113.97,113.83,0.1]
["bitfinex","SOLUSD",1644189096241,47.02333891,113.97,113.83,0.1]
["bitfinex","SOLUSD",1644189096641,77.49248782,113.97,113.83,0.1]
["bitfinex","SOLUSD",1644189096839,77.49248782,113.97,113.79,0.1]
["bitfinex","SOLUSD",1644189097042,86.19332132,113.97,113.79,0.1]
["bitfinex","SOLUSD",1644189097241,13.1864,113.91,113.78,0.1]
["bitfinex","SOLUSD",1644189097541,13.1864,113.91,113.72,43.9481]
["bitfinex","SOLUSD",1644189097542,0.76452446,113.86,113.69,519.6574225]
["bitfinex","SOLUSD",1644189097742,44.78080379,113.83,113.61,153.20258821]
["bitfinex","SOLUSD",1644189097940,12.92,113.82,113.61,150.7354]
["bitfinex","SOLUSD",1644189098242,12.92,113.82,113.63,13.1988]
["bitfinex","SOLUSD",1644189098243,10.61,113.82,113.63,13.1988]
["bitfinex","SOLUSD",1644189098440,10.61,113.85,113.64,10.61]
["bitfinex","SOLUSD",1644189098643,10.61,113.85,113.65,49.3035]
["bitfinex","SOLUSD",1644189098841,10.61,113.85,113.66,10.61]
["bitfinex","SOLUSD",1644189099041,10.61,113.85,113.66,40.1861]
["bitfinex","SOLUSD",1644189099241,42.01801194,113.84,113.66,47.98737052]
["bitfinex","SOLUSD",1644189099444,42.01801194,113.84,113.66,48.23737052]
["bitfinex","SOLUSD",1644189100041,42.01801194,113.84,113.69,13.1907]
["bitfinex","SOLUSD",1644189100243,52.62801194,113.84,113.67,24.4127]
["bitfinex","SOLUSD",1644189100441,2.18683917,113.83,113.66,23.5761]
["bitfinex","SOLUSD",1644189100643,57.49746145,113.82,113.66,23.5761]
["bitfinex","SOLUSD",1644189100843,73.50038258,113.82,113.66,23.5761]
["bitfinex","SOLUSD",1644189101042,13.199,113.8,113.66,23.5761]
["bitfinex","SOLUSD",1644189101242,55.49534236,113.79,113.61,123.7438]
["bitfinex","SOLUSD",1644189101549,57.68218153,113.79,113.61,48.7702]
["bitfinex","SOLUSD",1644189101744,2.18683917,113.78,113.61,48.7702]
["bitfinex","SOLUSD",1644189101945,54.63368804,113.77,113.61,48.7702]
["bitfinex","SOLUSD",1644189102445,10.61,113.77,113.61,61.9706]
["bitfinex","SOLUSD",1644189102647,10.61,113.8,113.62,4.497]
["bitfinex","SOLUSD",1644189102850,10.61,113.8,113.62,15.107]
["bitfinex","SOLUSD",1644189103047,10.61,113.8,113.63,7.90127052]
["bitfinex","SOLUSD",1644189103247,10.61,113.8,113.63,8.15127052]
["bitfinex","SOLUSD",1644189103469,46.55004614,113.79,113.63,14.15127052]
["bitfinex","SOLUSD",1644189103768,46.55004614,113.79,113.63,7.90127052]
["bitfinex","SOLUSD",1644189103968,10.61,113.78,113.63,0.1]
["bitfinex","SOLUSD",1644189104168,44.87814499,113.77,113.63,0.1]
["bitfinex","SOLUSD",1644189104367,55.48814499,113.77,113.63,0.1]
["bitfinex","SOLUSD",1644189104769,61.48814499,113.77,113.63,0.1]
["bitfinex","SOLUSD",1644189104967,87.83354499,113.77,113.63,0.1]
["bitfinex","SOLUSD",1644189106671,90.46038416,113.77,113.63,0.1]
["bitfinex","SOLUSD",1644189107068,87.83354499,113.77,113.63,0.1]
["bitfinex","SOLUSD",1644189107669,74.63114499,113.77,113.63,0.1]
["bitfinex","SOLUSD",1644189107869,61.48814499,113.77,113.63,0.1]
["bitfinex","SOLUSD",1644189108470,35.7988777,113.75,113.6,4.97469856]
["bitfinex","SOLUSD",1644189108669,46.4088777,113.75,113.6,4.97469856]
["bitfinex","SOLUSD",1644189108871,59.6131777,113.75,113.6,4.97469856]
["bitfinex","SOLUSD",1644189109072,59.6131777,113.75,113.6,8.37896908]
["bitfinex","SOLUSD",1644189109971,59.6131777,113.75,113.6,21.58096908]
["bitfinex","SOLUSD",1644189110572,46.4088777,113.75,113.6,21.83096908]
["bitfinex","SOLUSD",1644189110774,35.7988777,113.75,113.61,6.47277549]
["bitfinex","SOLUSD",1644189111188,35.7988777,113.75,113.62,15.27537549]
["bitfinex","SOLUSD",1644189111392,35.7988777,113.75,113.6,0.57769856]
["bitfinex","SOLUSD",1644189111686,46.4088777,113.75,113.6,0.57769856]
["bitfinex","SOLUSD",1644189111886,52.4088777,113.75,113.6,8.37896908]
["bitfinex","SOLUSD",1644189112085,52.4088777,113.75,113.6,10.45374457]
["bitfinex","SOLUSD",1644189112685,52.4088777,113.75,113.6,21.06374457]
["bitfinex","SOLUSD",1644189112886,52.4088777,113.75,113.6,34.26674457]
["bitfinex","SOLUSD",1644189113288,52.4088777,113.75,113.6,34.51674457]
["bitfinex","SOLUSD",1644189113488,41.7988777,113.75,113.6,53.94202314]
["bitfinex","SOLUSD",1644189113689,41.7988777,113.75,113.6,53.69202314]
["bitfinex","SOLUSD",1644189113993,41.7988777,113.75,113.6,18.98896908]
["bitfinex","SOLUSD",1644189114189,52.4088777,113.75,113.6,18.98896908]
["bitfinex","SOLUSD",1644189114892,52.4088777,113.75,113.6,21.06374457]
["bitfinex","SOLUSD",1644189115089,41.7988777,113.75,113.6,40.73902314]
["bitfinex","SOLUSD",1644189115490,41.7988777,113.75,113.6,45.86674765]
["bitfinex","SOLUSD",1644189115688,41.7988777,113.75,113.6,45.61674765]
["bitfinex","SOLUSD",1644189115888,41.7988777,113.75,113.6,32.19146908]
["bitfinex","SOLUSD",1644189116590,41.7988777,113.75,113.6,31.69146908]
["bitfinex","SOLUSD",1644189116991,55.0028777,113.75,113.6,31.69146908]
["bitfinex","SOLUSD",1644189117789,41.7988777,113.75,113.6,33.76624457]
["bitfinex","SOLUSD",1644189118388,41.7988777,113.75,113.6,31.69146908]
["bitfinex","SOLUSD",1644189118588,41.7988777,113.75,113.61,2.07477549]
["bitfinex","SOLUSD",1644189119090,41.7988777,113.75,113.62,13.2009]
["bitfinex","SOLUSD",1644189119291,35.7988777,113.75,113.62,13.2009]
["bitfinex","SOLUSD",1644189119891,41.7988777,113.75,113.62,13.2009]
["bitfinex","SOLUSD",1644189120094,41.7988777,113.75,113.61,7.80127052]
["bitfinex","SOLUSD",1644189120095,52.4088777,113.75,113.6,0.07769856]
["bitfinex","SOLUSD",1644189120291,4.67983917,113.74,113.6,0.07769856]
["bitfinex","SOLUSD",1644189120490,51.23974433,113.73,113.6,0.07769856]
["bitfinex","SOLUSD",1644189120690,0.44,113.71,113.6,0.07769856]
["bitfinex","SOLUSD",1644189120890,2.31,113.69,113.6,0.07769856]
["bitfinex","SOLUSD",1644189121093,13.2142,113.67,113.6,0.07769856]
["bitfinex","SOLUSD",1644189121292,48.64690504,113.66,113.6,0.07769856]
["bitfinex","SOLUSD",1644189121492,10.61,113.65,113.6,0.07769856]
["bitfinex","SOLUSD",1644189121695,39.40823062,113.64,113.6,0.07769856]
["bitfinex","SOLUSD",1644189121891,50.01823062,113.64,113.6,0.07769856]
["bitfinex","SOLUSD",1644189122091,50.01823062,113.64,113.52,0.33772476]
["bitfinex","SOLUSD",1644189122292,35.25201697,113.62,113.52,0.33772476]
["bitfinex","SOLUSD",1644189122594,45.86201697,113.62,113.52,0.33772476]
["bitfinex","SOLUSD",1644189124793,59.08041697,113.62,113.52,0.33772476]
["bitfinex","SOLUSD",1644189124997,2.497,113.69,113.52,0.33772476]
["bitfinex","SOLUSD",1644189125201,10.61,113.65,113.54,1.21974922]
["bitfinex","SOLUSD",1644189125394,10.61,113.67,113.54,1.21974922]
["bitfinex","SOLUSD",1644189126001,40.49520176,113.66,113.54,1.21974922]
["bitfinex","SOLUSD",1644189126192,40.49520176,113.66,113.52,8.8612175]
["bitfinex","SOLUSD",1644189126193,51.10520176,113.66,113.55,1.21974922]
["bitfinex","SOLUSD",1644189126592,57.10520176,113.66,113.55,1.21974922]
["bitfinex","SOLUSD",1644189126993,70.31860176,113.66,113.56,1.21974922]
["bitfinex","SOLUSD",1644189127196,70.31860176,113.66,113.55,1.21974922]
["bitfinex","SOLUSD",1644189127897,6.0,113.66,113.55,1.21974922]
["bitfinex","SOLUSD",1644189128096,10.61,113.72,113.58,1.21974922]
["bitfinex","SOLUSD",1644189128298,10.61,113.72,113.58,1.46974922]
["bitfinex","SOLUSD",1644189128497,10.61,113.72,113.58,1.21974922]
["bitfinex","SOLUSD",1644189128696,10.61,113.72,113.6,1.21974922]
["bitfinex","SOLUSD",1644189128897,44.80690568,113.71,113.59,1.21974922]
["bitfinex","SOLUSD",1644189129898,10.61,113.7,113.58,1.21974922]
["bitfinex","SOLUSD",1644189130095,48.78997472,113.69,113.57,1.21974922]
["bitfinex","SOLUSD",1644189130298,59.39997472,113.69,113.57,1.21974922]
["bitfinex","SOLUSD",1644189130498,59.39997472,113.69,113.58,1.21974922]
["bitfinex","SOLUSD",1644189130696,10.61,113.69,113.58,1.21974922]
["bitfinex","SOLUSD",1644189130898,6.0,113.7,113.59,1.21974922]
["bitfinex","SOLUSD",1644189131098,6.0,113.7,113.6,1.21974922]
["bitfinex","SOLUSD",1644189131699,45.52844063,113.69,113.6,1.21974922]
["bitfinex","SOLUSD",1644189132099,51.52844063,113.69,113.6,1.21974922]
["bitfinex","SOLUSD",1644189132901,6.0,113.69,113.6,1.21974922]
["bitfinex","SOLUSD",1644189133101,2.382,113.77,113.61,1.21974922]
["bitfinex","SOLUSD",1644189133300,6.0,113.69,113.61,1.21974922]
["bitfinex","SOLUSD",1644189133501,10.61,113.75,113.62,6.47174]
["bitfinex","SOLUSD",1644189133899,46.96410317,113.74,113.62,7.69148922]
["bitfinex","SOLUSD",1644189134100,46.96410317,113.74,113.62,6.47174]
["bitfinex","SOLUSD",1644189134499,46.96410317,113.74,113.62,7.69148922]
["bitfinex","SOLUSD",1644189134899,2.467,113.77,113.62,7.69148922]
["bitfinex","SOLUSD",1644189135105,2.467,113.77,113.64,1.21974922]
["bitfinex","SOLUSD",1644189135301,2.467,113.77,113.65,6.47003]
["bitfinex","SOLUSD",1644189135504,2.467,113.77,113.66,1.21974922]
["bitfinex","SOLUSD",1644189135699,2.467,113.77,113.67,7.68863922]
["bitfinex","SOLUSD",1644189135901,8.467,113.77,113.67,7.68863922]
["bitfinex","SOLUSD",1644189136101,8.467,113.77,113.67,21.13453922]
["bitfinex","SOLUSD",1644189136299,8.467,113.77,113.67,30.79408752]
["bitfinex","SOLUSD",1644189136604,8.467,113.77,113.68,1.21974922]
["bitfinex","SOLUSD",1644189136802,6.0,113.77,113.69,6.46775]
["bitfinex","SOLUSD",1644189137099,43.79536584,113.79,113.69,6.46775]
["bitfinex","SOLUSD",1644189137301,6.0,113.77,113.69,6.71775]
["bitfinex","SOLUSD",1644189137500,38.96385831,113.77,113.69,6.46775]
["bitfinex","SOLUSD",1644189137705,44.96385831,113.77,113.69,6.46775]
["bitfinex","SOLUSD",1644189140005,10.61,113.76,113.69,6.46775]
["bitfinex","SOLUSD",1644189140206,8.0,113.74,113.64,1.21974922]
["bitfinex","SOLUSD",1644189140407,49.62561418,113.73,113.63,1.21974922]
["bitfinex","SOLUSD",1644189140608,49.62561418,113.73,113.6,49.26624922]
["bitfinex","SOLUSD",1644189140808,49.62561418,113.73,113.6,48.0465]
["bitfinex","SOLUSD",1644189141311,48.27927793,113.7,113.6,48.0465]
["bitfinex","SOLUSD",1644189141505,48.27927793,113.7,113.6,24.1306]
["bitfinex","SOLUSD",1644189144008,54.27927793,113.7,113.6,24.1306]
["bitfinex","SOLUSD",1644189144411,54.27927793,113.7,113.59,1.21974922]
["bitfinex","SOLUSD",1644189144611,77.33197793,113.7,113.59,1.21974922]
["bitfinex","SOLUSD",1644189144837,46.39115931,113.68,113.58,1.21974922]
["bitfinex","SOLUSD",1644189145037,10.61,113.67,113.55,1.21974922]
["bitfinex","SOLUSD",1644189145240,47.46702783,113.66,113.55,1.21974922]
["bitfinex","SOLUSD",1644189145539,58.07702783,113.66,113.54,74.29994922]
["bitfinex","SOLUSD",1644189145740,71.29112783,113.66,113.54,74.29994922]
["bitfinex","SOLUSD",1644189145939,71.29112783,113.66,113.55,1.21974922]
["bitfinex","SOLUSD",1644189147944,58.07702783,113.66,113.55,1.46974922]
["bitfinex","SOLUSD",1644189148144,58.07702783,113.66,113.56,1.21974922]
["bitfinex","SOLUSD",1644189148745,64.07702783,113.66,113.56,1.21974922]
["bitfinex","SOLUSD",1644189149144,6.0,113.66,113.57,1.21974922]
["bitfinex","SOLUSD",1644189149745,10.61,113.69,113.57,1.21974922]
["bitfinex","SOLUSD",1644189149945,16.61,113.69,113.57,1.21974922]
["bitfinex","SOLUSD",1644189150147,34.42920554,113.68,113.57,1.21974922]
["bitfinex","SOLUSD",1644189150346,34.42920554,113.68,113.57,14.42724922]
["bitfinex","SOLUSD",1644189150549,45.03920554,113.68,113.57,1.21974922]
["bitfinex","SOLUSD",1644189150746,45.03920554,113.68,113.55,1.21974922]
["bitfinex","SOLUSD",1644189151547,51.03920554,113.68,113.55,1.21974922]
["bitfinex","SOLUSD",1644189152046,64.25010554,113.68,113.55,1.21974922]
["bitfinex","SOLUSD",1644189152246,64.25010554,113.68,113.56,1.21974922]
["bitfinex","SOLUSD",1644189153052,64.25010554,113.68,113.55,1.21974922]
["bitfinex","SOLUSD",1644189158057,66.43694471,113.68,113.55,1.21974922]
["bitfinex","SOLUSD",1644189158258,66.43694471,113.68,113.54,1.21974922]
["bitfinex","SOLUSD",1644189158259,2.79744741,113.67,113.54,1.21974922]
["bitfinex","SOLUSD",1644189158459,13.2214,113.64,113.52,1.55747398]
["bitfinex","SOLUSD",1644189158662,58.86320681,113.63,113.52,0.33772476]
["bitfinex","SOLUSD",1644189158856,66.05004598,113.63,113.52,0.33772476]
["bitfinex","SOLUSD",1644189159856,72.05004598,113.63,113.52,0.33772476]
["bitfinex","SOLUSD",1644189160158,40.68373547,113.58,113.49,1.21974922]
["bitfinex","SOLUSD",1644189160362,10.61,113.57,113.48,0.26975776]
["bitfinex","SOLUSD",1644189160557,37.46972146,113.56,113.48,0.26975776]
["bitfinex","SOLUSD",1644189160756,48.07972146,113.56,113.48,0.26975776]
["bitfinex","SOLUSD",1644189161158,76.00684259,113.56,113.48,0.26975776]
["bitfinex","SOLUSD",1644189161556,84.67361176,113.56,113.48,0.26975776]
["bitfinex","SOLUSD",1644189162356,137.89361176,113.56,113.48,0.26975776]
["bitfinex","SOLUSD",1644189162758,84.67361176,113.56,113.48,0.26975776]
["bitfinex","SOLUSD",1644189163359,137.89361176,113.56,113.48,0.26975776]
["bitfinex","SOLUSD",1644189163561,137.89361176,113.56,113.43,1.41974922]
["bitfinex","SOLUSD",1644189163562,53.22,113.54,113.43,0.33951552]
["bitfinex","SOLUSD",1644189163760,53.22,113.54,113.4,0.44074671]
["bitfinex","SOLUSD",1644189163761,13.2372,113.5,113.4,0.78026223]
["bitfinex","SOLUSD",1644189163964,52.46411019,113.49,113.4,0.44074671]
["bitfinex","SOLUSD",1644189164359,8.0,113.48,113.37,0.75162336]
["bitfinex","SOLUSD",1644189164562,49.77537922,113.47,113.37,0.75162336]
["bitfinex","SOLUSD",1644189164759,49.77537922,113.47,113.37,0.55162336]
["bitfinex","SOLUSD",1644189165563,65.20031839,113.47,113.37,0.55162336]
["bitfinex","SOLUSD",1644189165764,69.01347922,113.47,113.37,0.55162336]
["bitfinex","SOLUSD",1644189166163,58.40347922,113.47,113.37,0.55162336]
["bitfinex","SOLUSD",1644189166564,45.16537922,113.47,113.37,0.55162336]
["bitfinex","SOLUSD",1644189166868,10.61,113.52,113.37,0.55162336]
["bitfinex","SOLUSD",1644189167068,10.61,113.52,113.38,20.12941961]
["bitfinex","SOLUSD",1644189167274,10.61,113.55,113.39,0.2]
["bitfinex","SOLUSD",1644189167474,10.61,113.53,113.39,0.2]
["bitfinex","SOLUSD",1644189167676,47.09802931,113.52,113.38,0.2]
["bitfinex","SOLUSD",1644189168274,55.28486848,113.52,113.38,0.2]
["bitfinex","SOLUSD",1644189168774,61.76479848,113.52,113.38,0.2]
["bitfinex","SOLUSD",1644189168977,13.2321,113.5,113.38,0.2]
["bitfinex","SOLUSD",1644189169177,46.63783992,113.49,113.38,0.2]
["bitfinex","SOLUSD",1644189170877,59.29183992,113.49,113.37,0.55162336]
["bitfinex","SOLUSD",1644189171102,59.87143992,113.49,113.37,0.55162336]
["bitfinex","SOLUSD",1644189172294,2.18683917,113.48,113.37,0.55162336]
["bitfinex","SOLUSD",1644189172502,13.2386,113.45,113.37,0.55162336]
["bitfinex","SOLUSD",1644189172701,35.29798649,113.44,113.37,0.55162336]
["bitfinex","SOLUSD",1644189172994,6.0,113.45,113.37,0.55162336]
["bitfinex","SOLUSD",1644189173596,10.61,113.49,113.37,0.55162336]
["bitfinex","SOLUSD",1644189173897,44.1944296,113.46,113.37,0.55162336]
["bitfinex","SOLUSD",1644189174099,10.61,113.45,113.37,0.55162336]
["bitfinex","SOLUSD",1644189174298,39.10169876,113.44,113.37,0.55162336]
["bitfinex","SOLUSD",1644189174497,10.61,113.43,113.37,0.55162336]
["bitfinex","SOLUSD",1644189174798,58.42348464,113.42,113.37,0.55162336]
["bitfinex","SOLUSD",1644189176498,19.2385,113.42,113.37,0.55162336]
["bitfinex","SOLUSD",1644189176700,6.0,113.42,113.37,0.55162336]
["bitfinex","SOLUSD",1644189177297,10.61,113.45,113.37,0.55162336]
["bitfinex","SOLUSD",1644189177497,45.53588837,113.44,113.37,0.55162336]
["bitfinex","SOLUSD",1644189177697,13.2386,113.42,113.37,0.55162336]
["bitfinex","SOLUSD",1644189177897,48.32344549,113.41,113.37,0.55162336]
["bitfinex","SOLUSD",1644189178297,8.0,113.4,113.34,0.2]
["bitfinex","SOLUSD",1644189178501,47.12968475,113.39,113.32,0.28956394]
["bitfinex","SOLUSD",1644189178898,47.12968475,113.39,113.32,0.08956394]
["bitfinex","SOLUSD",1644189179097,13.2435,113.38,113.32,0.08956394]
["bitfinex","SOLUSD",1644189179300,47.12968475,113.39,113.32,0.08956394]
["bitfinex","SOLUSD",1644189180300,10.61,113.42,113.32,0.08956394]
["bitfinex","SOLUSD",1644189180504,13.2406,113.4,113.32,0.08956394]
["bitfinex","SOLUSD",1644189180701,10.61,113.42,113.32,0.08956394]
["bitfinex","SOLUSD",1644189180901,10.61,113.45,113.32,0.08956394]
["bitfinex","SOLUSD",1644189181302,41.08845374,113.44,113.32,0.08956394]
["bitfinex","SOLUSD",1644189181905,13.2383,113.42,113.32,0.08956394]
["bitfinex","SOLUSD",1644189182303,36.05273251,113.41,113.32,0.08956394]
["bitfinex","SOLUSD",1644189183104,13.2399,113.41,113.32,0.08956394]
["bitfinex","SOLUSD",1644189183409,10.61,113.47,113.32,0.08956394]
["bitfinex","SOLUSD",1644189183605,6.0,113.47,113.32,0.08956394]
["bitfinex","SOLUSD",1644189183805,6.0,113.47,113.32,13.03776378]
["bitfinex","SOLUSD",1644189184007,13.065,113.49,113.33,0.2]
["bitfinex","SOLUSD",1644189184304,2.18683917,113.46,113.33,0.2]
["bitfinex","SOLUSD",1644189184508,36.61467251,113.45,113.32,4.69856394]
["bitfinex","SOLUSD",1644189184706,49.84927251,113.45,113.32,4.69856394]
["bitfinex","SOLUSD",1644189185306,2.18683917,113.44,113.32,4.69856394]
["bitfinex","SOLUSD",1644189185506,43.1349491,113.43,113.32,4.69856394]
["bitfinex","SOLUSD",1644189185909,13.2424,113.41,113.32,4.69856394]
["bitfinex","SOLUSD",1644189186109,47.54748049,113.4,113.32,0.28956394]
["bitfinex","SOLUSD",1644189187313,53.54748049,113.4,113.32,0.28956394]
["bitfinex","SOLUSD",1644189188114,10.61,113.45,113.32,0.28956394]
["bitfinex","SOLUSD",1644189188314,6.0,113.41,113.33,10.61]
["bitfinex","SOLUSD",1644189188512,2.529,113.48,113.34,0.2]
["bitfinex","SOLUSD",1644189188717,6.0,113.41,113.34,10.81]
["bitfinex","SOLUSD",1644189189012,35.80172242,113.4,113.35,0.2]
["bitfinex","SOLUSD",1644189189417,35.80172242,113.4,113.33,0.2]
["bitfinex","SOLUSD",1644189191014,49.04222242,113.4,113.33,0.2]
["bitfinex","SOLUSD",1644189191416,35.80172242,113.4,113.33,0.2]
["bitfinex","SOLUSD",1644189191915,41.80172242,113.4,113.33,0.2]
["bitfinex","SOLUSD",1644189192117,35.80172242,113.4,113.33,0.2]
["bitfinex","SOLUSD",1644189192714,41.80172242,113.4,113.33,0.2]
["bitfinex","SOLUSD",1644189194115,55.04212242,113.4,113.33,0.2]
["bitfinex","SOLUSD",1644189194317,41.80172242,113.4,113.33,0.2]
["bitfinex","SOLUSD",1644189194515,41.80172242,113.4,113.34,2.47502524]
["bitfinex","SOLUSD",1644189194917,6.0,113.4,113.34,2.47502524]
["bitfinex","SOLUSD",1644189195216,10.61,113.47,113.34,2.72502524]
["bitfinex","SOLUSD",1644189195415,10.61,113.49,113.34,5.19221345]
["bitfinex","SOLUSD",1644189195616,12.79683917,113.52,113.36,2.46718821]
["bitfinex","SOLUSD",1644189195814,10.61,113.52,113.37,45.6098]
["bitfinex","SOLUSD",1644189196015,47.98104257,113.51,113.38,0.2]
["bitfinex","SOLUSD",1644189196216,41.91593084,113.47,113.38,0.2]
["bitfinex","SOLUSD",1644189196818,44.1108,113.49,113.38,0.2]
["bitfinex","SOLUSD",1644189196819,10.61,113.51,113.38,0.2]
["bitfinex","SOLUSD",1644189197018,2.529,113.53,113.38,19.34919984]
["bitfinex","SOLUSD",1644189197019,13.139,113.53,113.38,19.34919984]
["bitfinex","SOLUSD",1644189197250,2.529,113.53,113.39,2.67272173]
["bitfinex","SOLUSD",1644189197418,2.529,113.53,113.4,10.61]
["bitfinex","SOLUSD",1644189197621,2.529,113.53,113.41,0.2]
["bitfinex","SOLUSD",1644189197822,39.63533915,113.52,113.41,0.2]
["bitfinex","SOLUSD",1644189198220,13.2298,113.49,113.41,0.2]
["bitfinex","SOLUSD",1644189198518,38.00204339,113.48,113.38,0.2]
["bitfinex","SOLUSD",1644189198919,38.00204339,113.48,113.38,10.81]
["bitfinex","SOLUSD",1644189199119,10.61,113.53,113.39,0.2]
["bitfinex","SOLUSD",1644189200222,43.96032802,113.52,113.39,0.2]
["bitfinex","SOLUSD",1644189201027,13.2285,113.5,113.4,13.228]
["bitfinex","SOLUSD",1644189201226,42.51375681,113.49,113.41,0.2]
["bitfinex","SOLUSD",1644189201421,13.2285,113.5,113.41,0.2]
["bitfinex","SOLUSD",1644189201622,6.0,113.53,113.42,10.61]
["bitfinex","SOLUSD",1644189201821,6.0,113.53,113.43,0.2]
["bitfinex","SOLUSD",1644189202023,13.224,113.54,113.44,13.2234]
["bitfinex","SOLUSD",1644189202223,6.0,113.58,113.45,0.1]
["bitfinex","SOLUSD",1644189202421,35.21992527,113.53,113.45,0.1]
["bitfinex","SOLUSD",1644189203123,6.0,113.58,113.45,0.1]
["bitfinex","SOLUSD",1644189203326,2.492,113.59,113.46,23.8307]
["bitfinex","SOLUSD",1644189203521,2.492,113.59,113.47,0.1]
["bitfinex","SOLUSD",1644189203724,2.492,113.59,113.48,10.61]
["bitfinex","SOLUSD",1644189203923,2.492,113.59,113.49,0.1]
["bitfinex","SOLUSD",1644189204122,42.39921138,113.59,113.5,10.61]
["bitfinex","SOLUSD",1644189204422,42.39921138,113.59,113.51,0.1]
["bitfinex","SOLUSD",1644189204621,42.39921138,113.59,113.49,0.1]
["bitfinex","SOLUSD",1644189204622,45.90721138,113.59,113.49,0.1]
["bitfinex","SOLUSD",1644189204825,45.90721138,113.59,113.46,10.71]
["bitfinex","SOLUSD",1644189205021,45.90721138,113.59,113.47,0.1]
["bitfinex","SOLUSD",1644189205423,45.90721138,113.59,113.46,0.1]
["bitfinex","SOLUSD",1644189206026,45.90721138,113.59,113.46,13.3207]
["bitfinex","SOLUSD",1644189206027,41.40867569,113.57,113.46,13.3207]
["bitfinex","SOLUSD",1644189206229,41.40867569,113.57,113.47,0.1]
["bitfinex","SOLUSD",1644189206627,41.40867569,113.57,113.46,6.1]
["bitfinex","SOLUSD",1644189207130,13.2211,113.56,113.46,0.1]
["bitfinex","SOLUSD",1644189207337,35.81098739,113.55,113.46,0.1]
["bitfinex","SOLUSD",1644189207529,35.81098739,113.55,113.44,0.1]
["bitfinex","SOLUSD",1644189207727,46.42098739,113.55,113.44,0.1]
["bitfinex","SOLUSD",1644189207929,52.42098739,113.55,113.44,0.1]
["bitfinex","SOLUSD",1644189208536,13.2282,113.52,113.44,0.1]
["bitfinex","SOLUSD",1644189208829,42.00707575,113.51,113.44,0.1]
["bitfinex","SOLUSD",1644189209229,54.80391492,113.51,113.44,0.1]
["bitfinex","SOLUSD",1644189209428,54.80391492,113.51,113.37,0.2]
["bitfinex","SOLUSD",1644189209629,52.61707575,113.51,113.37,0.2]
["bitfinex","SOLUSD",1644189209836,13.2311,113.49,113.37,0.2]
["bitfinex","SOLUSD",1644189210033,46.46183806,113.48,113.37,0.2]
["bitfinex","SOLUSD",1644189210835,13.2351,113.45,113.37,0.2]
["bitfinex","SOLUSD",1644189211040,35.18001191,113.46,113.37,0.2]
["bitfinex","SOLUSD",1644189211237,10.61,113.5,113.37,0.2]
["bitfinex","SOLUSD",1644189211636,10.61,113.5,113.38,10.61]
["bitfinex","SOLUSD",1644189211837,10.61,113.5,113.39,0.2]
["bitfinex","SOLUSD",1644189212038,13.23,113.49,113.39,0.2]
["bitfinex","SOLUSD",1644189212254,38.24186321,113.51,113.4,10.61]
["bitfinex","SOLUSD",1644189212460,38.24186321,113.51,113.41,0.2]
["bitfinex","SOLUSD",1644189212854,48.85186321,113.51,113.4,0.2]
["bitfinex","SOLUSD",1644189213057,48.85186321,113.51,113.38,0.2]
["bitfinex","SOLUSD",1644189213058,51.03870238,113.51,113.38,0.2]
["bitfinex","SOLUSD",1644189213257,51.03870238,113.51,113.34,0.2]
["bitfinex","SOLUSD",1644189213555,54.85186321,113.51,113.34,0.2]
["bitfinex","SOLUSD",1644189213954,68.07946321,113.51,113.35,13.2335]
["bitfinex","SOLUSD",1644189214155,68.07946321,113.51,113.36,0.2]
["bitfinex","SOLUSD",1644189215554,70.26630238,113.51,113.36,0.2]
["bitfinex","SOLUSD",1644189215754,68.07946321,113.51,113.34,0.2]
["bitfinex","SOLUSD",1644189216954,68.07946321,113.51,113.34,13.4348]
["bitfinex","SOLUSD",1644189217158,68.07946321,113.51,113.35,0.2]
["bitfinex","SOLUSD",1644189217358,68.07946321,113.51,113.34,6.45]
["bitfinex","SOLUSD",1644189217561,70.26630238,113.51,113.34,0.2]
["bitfinex","SOLUSD",1644189217760,84.96120684,113.51,113.34,6.2]
["bitfinex","SOLUSD",1644189218360,82.77436767,113.51,113.34,0.2]
["bitfinex","SOLUSD",1644189218566,2.18683917,113.5,113.34,6.2]
["bitfinex","SOLUSD",1644189218761,13.2381,113.46,113.34,6.2]
["bitfinex","SOLUSD",1644189218958,55.75501103,113.45,113.34,6.2]
["bitfinex","SOLUSD",1644189219359,10.61,113.45,113.34,6.45]
["bitfinex","SOLUSD",1644189219559,44.1268,113.47,113.34,6.45]
["bitfinex","SOLUSD",1644189219758,10.61,113.48,113.34,15.7558577]
["bitfinex","SOLUSD",1644189219959,13.2338,113.46,113.35,0.2]
["bitfinex","SOLUSD",1644189220159,13.2338,113.46,113.34,8.2709577]
["bitfinex","SOLUSD",1644189220360,34.87730008,113.45,113.34,8.5209577]
["bitfinex","SOLUSD",1644189220560,13.2338,113.46,113.34,8.5209577]
["bitfinex","SOLUSD",1644189220860,10.61,113.49,113.36,13.2328]
["bitfinex","SOLUSD",1644189221062,13.2272,113.52,113.37,15.218]
["bitfinex","SOLUSD",1644189221261,13.2272,113.52,113.38,0.2]
["bitfinex","SOLUSD",1644189221459,46.88335658,113.51,113.39,10.61]
["bitfinex","SOLUSD",1644189221761,46.88335658,113.51,113.4,0.2]
["bitfinex","SOLUSD",1644189222061,46.88335658,113.51,113.38,0.2]
["bitfinex","SOLUSD",1644189222260,60.11165658,113.51,113.39,13.2289]
["bitfinex","SOLUSD",1644189222462,10.61,113.5,113.4,0.2]
["bitfinex","SOLUSD",1644189222666,45.93944557,113.49,113.38,0.2]
["bitfinex","SOLUSD",1644189222866,10.61,113.48,113.34,0.2]
["bitfinex","SOLUSD",1644189223176,41.38710805,113.47,113.34,0.2]
["bitfinex","SOLUSD",1644189223366,13.543,113.46,113.34,0.2]
["bitfinex","SOLUSD",1644189223568,47.44666455,113.45,113.32,0.28956394]
["bitfinex","SOLUSD",1644189223766,47.44666455,113.45,113.32,0.08956394]
["bitfinex","SOLUSD",1644189223767,13.542,113.44,113.32,0.08956394]
["bitfinex","SOLUSD",1644189223965,41.1025385,113.43,113.32,0.08956394]
["bitfinex","SOLUSD",1644189224165,10.61,113.42,113.32,0.08956394]
["bitfinex","SOLUSD",1644189224366,13.2421,113.4,113.32,0.08956394]
["bitfinex","SOLUSD",1644189224766,10.61,113.41,113.32,0.08956394]
["bitfinex","SOLUSD",1644189224966,10.61,113.43,113.32,0.08956394]
["bitfinex","SOLUSD",1644189225370,13.2396,113.42,113.32,0.08956394]
["bitfinex","SOLUSD",1644189225565,51.17541512,113.41,113.32,0.08956394]
["bitfinex","SOLUSD",1644189226166,57.17541512,113.41,113.32,0.08956394]
["bitfinex","SOLUSD",1644189226468,16.61,113.41,113.32,0.08956394]
["bitfinex","SOLUSD",1644189226665,6.0,113.41,113.32,0.08956394]
["bitfinex","SOLUSD",1644189226870,6.0,113.41,113.32,2.1708815]
["bitfinex","SOLUSD",1644189227066,16.61,113.45,113.32,2.1708815]
["bitfinex","SOLUSD",1644189227265,10.61,113.44,113.32,0.08956394]
["bitfinex","SOLUSD",1644189227465,44.82542953,113.43,113.32,0.08956394]
["bitfinex","SOLUSD",1644189227667,44.82542953,113.43,113.32,2.1708815]
["bitfinex","SOLUSD",1644189227865,44.82542953,113.43,113.32,2.4208815]
["bitfinex","SOLUSD",1644189228066,44.82542953,113.43,113.32,0.08956394]
["bitfinex","SOLUSD",1644189228265,58.06382953,113.43,113.32,0.08956394]
["bitfinex","SOLUSD",1644189228464,58.06382953,113.43,113.32,0.2]
["bitfinex","SOLUSD",1644189229277,10.61,113.42,113.32,0.2]
["bitfinex","SOLUSD",1644189229470,50.78934011,113.41,113.31,0.2]
["bitfinex","SOLUSD",1644189229871,37.54864011,113.41,113.31,0.2]
["bitfinex","SOLUSD",1644189230075,10.61,113.43,113.31,0.2]
["bitfinex","SOLUSD",1644189230373,10.61,113.46,113.31,26.1392423]
["bitfinex","SOLUSD",1644189230574,10.61,113.46,113.32,0.2]
["bitfinex","SOLUSD",1644189230772,13.236,113.45,113.32,0.2]
["bitfinex","SOLUSD",1644189230973,47.01644885,113.44,113.32,2.2918423]
["bitfinex","SOLUSD",1644189231173,47.01644885,113.44,113.32,8.2918423]
["bitfinex","SOLUSD",1644189231575,57.62644885,113.44,113.32,19.4357]
["bitfinex","SOLUSD",1644189231776,76.86414885,113.44,113.33,0.2]
["bitfinex","SOLUSD",1644189232177,76.86414885,113.44,113.32,0.2]
["bitfinex","SOLUSD",1644189233776,53.01644885,113.44,113.32,2.2918423]
["bitfinex","SOLUSD",1644189234177,53.01644885,113.44,113.32,18.9018423]
["bitfinex","SOLUSD",1644189234375,53.01644885,113.44,113.33,0.2]
["bitfinex","SOLUSD",1644189234576,63.62644885,113.44,113.33,0.2]
["bitfinex","SOLUSD",1644189235374,6.0,113.44,113.33,0.2]
["bitfinex","SOLUSD",1644189235581,2.492,113.53,113.34,12.70710204]
["bitfinex","SOLUSD",1644189235780,2.50012068,113.55,113.35,0.2]
["bitfinex","SOLUSD",1644189235976,2.475,113.56,113.37,0.32055382]
["bitfinex","SOLUSD",1644189235977,4.97512068,113.56,113.37,0.32055382]
["bitfinex","SOLUSD",1644189236178,2.50012068,113.57,113.38,10.61]
["bitfinex","SOLUSD",1644189236377,13.2263,113.54,113.39,0.2]
["bitfinex","SOLUSD",1644189236578,48.17619261,113.56,113.4,15.016]
["bitfinex","SOLUSD",1644189236778,48.17619261,113.56,113.42,13.2247]
["bitfinex","SOLUSD",1644189236980,48.17619261,113.56,113.43,0.2]
["bitfinex","SOLUSD",1644189237179,50.36303178,113.56,113.43,0.2]
["bitfinex","SOLUSD",1644189237677,50.36303178,113.56,113.42,0.2]
["bitfinex","SOLUSD",1644189237879,60.97303178,113.56,113.42,0.2]
["bitfinex","SOLUSD",1644189238086,74.19673178,113.56,113.42,0.2]
["bitfinex","SOLUSD",1644189239204,80.19673178,113.56,113.42,0.2]
["bitfinex","SOLUSD",1644189239604,133.41673178,113.56,113.42,0.2]
["bitfinex","SOLUSD",1644189239805,133.41673178,113.56,113.41,0.2]
["bitfinex","SOLUSD",1644189240005,13.2325,113.51,113.41,0.2]
["bitfinex","SOLUSD",1644189240205,45.92248292,113.5,113.41,0.2]
["bitfinex","SOLUSD",1644189240609,12.79683917,113.49,113.35,4.405]
["bitfinex","SOLUSD",1644189240809,41.88451059,113.48,113.31,47.1077]
["bitfinex","SOLUSD",1644189241007,10.61,113.47,113.31,47.1077]
["bitfinex","SOLUSD",1644189241208,13.2387,113.43,113.31,47.1077]
["bitfinex","SOLUSD",1644189241408,43.10689047,113.42,113.31,47.1077]
["bitfinex","SOLUSD",1644189241708,43.10689047,113.42,113.31,60.3453]
["bitfinex","SOLUSD",1644189242109,10.30298802,113.53,113.32,2.10901061]
["bitfinex","SOLUSD",1644189242309,2.50012068,113.53,113.33,77.9276]
["bitfinex","SOLUSD",1644189242509,2.50012068,113.55,113.35,53.22]
["bitfinex","SOLUSD",1644189242708,2.50012068,113.58,113.36,15.017]
["bitfinex","SOLUSD",1644189242909,2.50012068,113.58,113.37,145.752]
["bitfinex","SOLUSD",1644189243108,42.15633393,113.57,113.39,66.4477]
["bitfinex","SOLUSD",1644189243322,55.37853393,113.57,113.4,33.5562]
["bitfinex","SOLUSD",1644189243509,55.37853393,113.57,113.4,48.80992821]
["bitfinex","SOLUSD",1644189243708,55.37853393,113.57,113.4,70.15269787]
["bitfinex","SOLUSD",1644189243909,55.37853393,113.57,113.41,50.39519787]
["bitfinex","SOLUSD",1644189244110,55.37853393,113.57,113.42,54.6807]
["bitfinex","SOLUSD",1644189244309,55.37853393,113.57,113.42,34.0412]
["bitfinex","SOLUSD",1644189244511,55.37853393,113.57,113.42,39.7912]
["bitfinex","SOLUSD",1644189244712,10.61,113.56,113.42,39.7912]
["bitfinex","SOLUSD",1644189245010,13.2298,113.52,113.42,6.0]
["bitfinex","SOLUSD",1644189245209,39.24432669,113.51,113.41,24.4547]
["bitfinex","SOLUSD",1644189246209,52.47362669,113.51,113.39,23.1812]
["bitfinex","SOLUSD",1644189246411,52.47362669,113.51,113.39,29.1812]
["bitfinex","SOLUSD",1644189246810,52.47362669,113.51,113.39,39.7912]
["bitfinex","SOLUSD",1644189247010,39.24432669,113.51,113.39,39.7912]
["bitfinex","SOLUSD",1644189247209,39.24432669,113.51,113.39,41.90547465]
["bitfinex","SOLUSD",1644189247810,39.24432669,113.51,113.39,42.15547465]
["bitfinex","SOLUSD",1644189248012,39.24432669,113.51,113.39,55.38387465]
["bitfinex","SOLUSD",1644189248314,13.2248,113.55,113.39,55.38387465]
["bitfinex","SOLUSD",1644189248910,13.2248,113.55,113.39,53.2696]
["bitfinex","SOLUSD",1644189249114,15.41163917,113.55,113.39,55.38387465]
["bitfinex","SOLUSD",1644189249312,13.2285,113.52,113.39,49.13387465]
["bitfinex","SOLUSD",1644189249511,42.37556404,113.51,113.39,29.1812]
["bitfinex","SOLUSD",1644189250012,42.37556404,113.51,113.39,23.1812]
["bitfinex","SOLUSD",1644189250213,52.98556404,113.51,113.37,119.3287]
["bitfinex","SOLUSD",1644189250416,47.22679097,113.48,113.37,6.0]
["bitfinex","SOLUSD",1644189250613,47.22679097,113.48,113.35,76.55657465]
["bitfinex","SOLUSD",1644189250814,60.02363014,113.48,113.33,23.8459]
["bitfinex","SOLUSD",1644189251211,101.95629097,113.48,113.33,23.8459]
["bitfinex","SOLUSD",1644189251414,101.95629097,113.48,113.33,24.0959]
["bitfinex","SOLUSD",1644189252012,57.83679097,113.48,113.33,30.0959]
["bitfinex","SOLUSD",1644189252212,47.22679097,113.48,113.33,59.4385508]
["bitfinex","SOLUSD",1644189252412,53.22679097,113.48,113.33,55.0305508]
["bitfinex","SOLUSD",1644189253212,53.22679097,113.48,113.34,2.47126786]
["bitfinex","SOLUSD",1644189253415,53.22679097,113.48,113.38,13.23]
["bitfinex","SOLUSD",1644189253619,53.22679097,113.48,113.38,6.0]
["bitfinex","SOLUSD",1644189253822,53.22679097,113.48,113.35,10.61]
["bitfinex","SOLUSD",1644189254019,53.22679097,113.48,113.35,16.61]
["bitfinex","SOLUSD",1644189254521,53.22679097,113.48,113.35,16.86]
["bitfinex","SOLUSD",1644189255120,53.22679097,113.48,113.35,30.0935]
["bitfinex","SOLUSD",1644189255321,6.0,113.48,113.35,40.94649225]
["bitfinex","SOLUSD",1644189255521,10.61,113.53,113.35,40.94649225]
["bitfinex","SOLUSD",1644189255720,6.0,113.53,113.36,69.6339]
["bitfinex","SOLUSD",1644189255923,6.0,113.53,113.37,10.61]
["bitfinex","SOLUSD",1644189256120,6.0,113.53,113.38,22.8443]
["bitfinex","SOLUSD",1644189256322,37.59742291,113.52,113.41,13.2258]
["bitfinex","SOLUSD",1644189256721,37.59742291,113.52,113.39,10.61]
["bitfinex","SOLUSD",1644189256921,39.78426208,113.52,113.37,16.61]
["bitfinex","SOLUSD",1644189257121,50.39426208,113.52,113.37,16.86]
["bitfinex","SOLUSD",1644189257321,50.39426208,113.52,113.37,6.25]
["bitfinex","SOLUSD",1644189257720,50.39426208,113.52,113.37,0.25]
["bitfinex","SOLUSD",1644189257920,63.62236208,113.52,113.37,19.4811]
["bitfinex","SOLUSD",1644189258121,63.62236208,113.52,113.37,19.2311]
["bitfinex","SOLUSD",1644189260030,69.62236208,113.52,113.37,19.2311]
["bitfinex","SOLUSD",1644189260827,69.62236208,113.52,113.37,6.0]
["bitfinex","SOLUSD",1644189261030,83.11058134,113.52,113.37,6.0]
["bitfinex","SOLUSD",1644189261226,83.11058134,113.52,113.36,29.1735]
["bitfinex","SOLUSD",1644189261431,85.60258134,113.52,113.36,29.1735]
["bitfinex","SOLUSD",1644189261731,99.7826132,113.52,113.36,29.1735]
["bitfinex","SOLUSD",1644189262029,106.2625432,113.52,113.36,6.0]
["bitfinex","SOLUSD",1644189262429,106.2625432,113.52,113.34,16.61]
["bitfinex","SOLUSD",1644189262631,103.7705432,113.52,113.34,30.0952]
["bitfinex","SOLUSD",1644189262834,76.10229208,113.52,113.34,40.94819225]
["bitfinex","SOLUSD",1644189263033,76.10229208,113.52,113.34,55.0298508]
["bitfinex","SOLUSD",1644189263034,67.43552291,113.52,113.34,55.0298508]
["bitfinex","SOLUSD",1644189263232,56.82552291,113.52,113.35,26.8298204]
["bitfinex","SOLUSD",1644189263435,56.82552291,113.52,113.36,15.55600861]
["bitfinex","SOLUSD",1644189263634,56.82552291,113.52,113.37,54.1221204]
["bitfinex","SOLUSD",1644189263834,56.82552291,113.52,113.38,10.61]
["bitfinex","SOLUSD",1644189264131,56.82552291,113.52,113.38,18.72427465]
["bitfinex","SOLUSD",1644189264332,56.82552291,113.52,113.38,18.97427465]
["bitfinex","SOLUSD",1644189265032,56.82552291,113.52,113.4,13.228]
["bitfinex","SOLUSD",1644189265233,56.82552291,113.52,113.41,10.61]
["bitfinex","SOLUSD",1644189265633,56.82552291,113.52,113.41,16.61]
["bitfinex","SOLUSD",1644189266033,19.2281,113.52,113.41,30.0872]
["bitfinex","SOLUSD",1644189266237,112.5,113.56,113.41,32.20147465]
["bitfinex","SOLUSD",1644189266536,2.50012068,113.59,113.41,108.2418508]
["bitfinex","SOLUSD",1644189266737,2.50012068,113.6,113.43,53.22]
["bitfinex","SOLUSD",1644189266935,2.51377585,113.61,113.45,53.22]
["bitfinex","SOLUSD",1644189267137,38.25686827,113.61,113.48,13.2163]
["bitfinex","SOLUSD",1644189267339,2.50012068,113.63,113.49,10.61]
["bitfinex","SOLUSD",1644189267540,21.87204167,113.65,113.49,72.5687176]
["bitfinex","SOLUSD",1644189267739,19.37192099,113.65,113.5,47.3939]
["bitfinex","SOLUSD",1644189267939,2.50012068,113.67,113.51,10.61]
["bitfinex","SOLUSD",1644189268142,2.50012068,113.67,113.52,24.1439]
["bitfinex","SOLUSD",1644189268348,56.06078889,113.66,113.53,10.61]
["bitfinex","SOLUSD",1644189268742,42.1645114,113.66,113.53,16.86]
["bitfinex","SOLUSD",1644189268940,42.1645114,113.66,113.53,29.8199]
["bitfinex","SOLUSD",1644189269339,156.85135057,113.66,113.52,24.1439]
["bitfinex","SOLUSD",1644189269639,47.35377349,113.64,113.52,24.1439]
["bitfinex","SOLUSD",1644189270039,2.18683917,113.63,113.52,24.1439]
["bitfinex","SOLUSD",1644189270241,2.18683917,113.63,113.5,35.1194]
["bitfinex","SOLUSD",1644189270442,53.66697437,113.62,113.5,48.3362]
["bitfinex","SOLUSD",1644189270643,53.66697437,113.62,113.5,48.5862]
["bitfinex","SOLUSD",1644189270840,53.66697437,113.62,113.5,54.5862]
["bitfinex","SOLUSD",1644189271042,40.45017437,113.62,113.5,54.5862]
["bitfinex","SOLUSD",1644189271645,6.0,113.64,113.5,54.5862]
["bitfinex","SOLUSD",1644189271845,6.0,113.64,113.5,56.70047465]
["bitfinex","SOLUSD",1644189272043,112.5,113.68,113.5,65.43919225]
["bitfinex","SOLUSD",1644189272265,112.5,113.68,113.54,13.2116]
["bitfinex","SOLUSD",1644189272464,13.86399901,113.67,113.54,13.2116]
["bitfinex","SOLUSD",1644189272667,48.10282304,113.66,113.54,19.4616]
["bitfinex","SOLUSD",1644189272863,48.10282304,113.66,113.54,19.2116]
["bitfinex","SOLUSD",1644189273465,43.79628351,113.64,113.54,19.2116]
["bitfinex","SOLUSD",1644189273665,43.79628351,113.64,113.52,13.214]
["bitfinex","SOLUSD",1644189273968,43.79628351,113.64,113.51,180.4944]
["bitfinex","SOLUSD",1644189273969,112.5,113.62,113.51,74.0289]
["bitfinex","SOLUSD",1644189274167,40.23115469,113.61,113.51,74.0289]
["bitfinex","SOLUSD",1644189274365,13.2189,113.59,113.51,74.0289]
["bitfinex","SOLUSD",1644189274568,38.08022859,113.58,113.5,24.5094]
["bitfinex","SOLUSD",1644189275168,50.87706776,113.58,113.45,4.402]
["bitfinex","SOLUSD",1644189275367,10.65882772,113.57,113.45,4.402]
["bitfinex","SOLUSD",1644189275572,13.2262,113.53,113.45,4.402]
["bitfinex","SOLUSD",1644189275970,45.21946047,113.52,113.45,4.402]
["bitfinex","SOLUSD",1644189278072,58.44456047,113.52,113.45,4.402]
["bitfinex","SOLUSD",1644189278272,45.21946047,113.52,113.44,13.2239]
["bitfinex","SOLUSD",1644189278472,45.21946047,113.52,113.44,13.4739]
["bitfinex","SOLUSD",1644189278674,44.0749,113.57,113.44,13.4739]
["bitfinex","SOLUSD",1644189278873,10.61,113.61,113.44,30.0839]
["bitfinex","SOLUSD",1644189279074,136.3525,113.62,113.45,46.3172]
["bitfinex","SOLUSD",1644189279271,23.8525,113.62,113.5,13.2161]
["bitfinex","SOLUSD",1644189279472,10.61,113.64,113.5,13.2161]
["bitfinex","SOLUSD",1644189279671,40.8979214,113.63,113.5,13.2161]
["bitfinex","SOLUSD",1644189279871,56.94801101,113.63,113.5,13.2161]
["bitfinex","SOLUSD",1644189280473,13.2164,113.6,113.5,13.2161]
["bitfinex","SOLUSD",1644189280673,44.11918079,113.59,113.5,13.2161]
["bitfinex","SOLUSD",1644189281677,57.33628079,113.59,113.5,13.2161]
["bitfinex","SOLUSD",1644189282373,57.33628079,113.59,113.5,13.4661]
["bitfinex","SOLUSD",1644189282774,57.33628079,113.59,113.5,13.2161]
["bitfinex","SOLUSD",1644189283574,57.33628079,113.59,113.48,13.2188]
["bitfinex","SOLUSD",1644189283975,57.33628079,113.59,113.47,23.4566]
["bitfinex","SOLUSD",1644189284575,73.94628079,113.59,113.47,23.4566]
["bitfinex","SOLUSD",1644189286279,76.13311996,113.59,113.47,23.4566]
["bitfinex","SOLUSD",1644189286480,77.38213574,113.59,113.47,23.4566]
["bitfinex","SOLUSD",1644189288081,1.24901578,113.58,113.47,23.4566]
["bitfinex","SOLUSD",1644189288286,46.9365239,113.57,113.47,23.4566]
["bitfinex","SOLUSD",1644189288580,42.43686648,113.54,113.45,47.5096]
["bitfinex","SOLUSD",1644189288781,42.43686648,113.54,113.44,13.2235]
["bitfinex","SOLUSD",1644189288982,42.43686648,113.54,113.39,10.61]
["bitfinex","SOLUSD",1644189289185,65.1981073,113.54,113.37,44.0968]
["bitfinex","SOLUSD",1644189289385,13.2241,113.53,113.37,23.2301]
["bitfinex","SOLUSD",1644189289583,48.77237789,113.52,113.37,23.2301]
["bitfinex","SOLUSD",1644189289790,48.77237789,113.52,113.37,36.4615]
["bitfinex","SOLUSD",1644189290187,48.77237789,113.52,113.37,42.7115]
["bitfinex","SOLUSD",1644189290983,13.2277,113.5,113.37,42.7115]
["bitfinex","SOLUSD",1644189291183,38.43167695,113.49,113.37,42.7115]
["bitfinex","SOLUSD",1644189291584,13.2277,113.5,113.38,10.61]
["bitfinex","SOLUSD",1644189291791,1.24901578,113.55,113.41,13.2259]
["bitfinex","SOLUSD",1644189292087,13.2232,113.54,113.42,92.271]
["bitfinex","SOLUSD",1644189292283,13.2232,113.54,113.42,92.521]
["bitfinex","SOLUSD",1644189292483,19.2232,113.54,113.43,10.61]
["bitfinex","SOLUSD",1644189292684,45.09927726,113.53,113.43,16.61]
["bitfinex","SOLUSD",1644189292883,45.09927726,113.53,113.43,16.86]
["bitfinex","SOLUSD",1644189293285,58.32297726,113.53,113.43,16.61]
["bitfinex","SOLUSD",1644189293488,58.32297726,113.53,113.42,48.1965]
["bitfinex","SOLUSD",1644189294187,71.11981643,113.53,113.38,11.83996133]
["bitfinex","SOLUSD",1644189294387,71.11981643,113.53,113.37,49.5957]
["bitfinex","SOLUSD",1644189294690,72.36883221,113.53,113.37,55.5957]
["bitfinex","SOLUSD",1644189294890,70.18199304,113.53,113.37,55.5957]
["bitfinex","SOLUSD",1644189295087,68.93297726,113.53,113.37,66.2057]
["bitfinex","SOLUSD",1644189295288,71.11981643,113.53,113.38,13.2303]
["bitfinex","SOLUSD",1644189295491,87.16990604,113.53,113.38,13.2303]
["bitfinex","SOLUSD",1644189295688,88.41892182,113.53,113.38,6.0]
["bitfinex","SOLUSD",1644189296087,88.41892182,113.53,113.37,55.5957]
["bitfinex","SOLUSD",1644189296287,87.16990604,113.53,113.37,55.8457]
["bitfinex","SOLUSD",1644189296489,84.98306687,113.53,113.37,55.8457]
["bitfinex","SOLUSD",1644189296690,2.18683917,113.52,113.37,55.5957]
["bitfinex","SOLUSD",1644189296890,10.61,113.51,113.37,55.5957]
["bitfinex","SOLUSD",1644189297090,13.2333,113.47,113.37,55.5957]
["bitfinex","SOLUSD",1644189297291,41.47537201,113.46,113.37,55.5957]
["bitfinex","SOLUSD",1644189297991,13.2329,113.47,113.37,55.5957]
["bitfinex","SOLUSD",1644189298189,10.61,113.49,113.37,55.8457]
["bitfinex","SOLUSD",1644189298397,10.61,113.52,113.37,55.8457]
["bitfinex","SOLUSD",1644189298595,10.61,113.52,113.37,66.4557]
["bitfinex","SOLUSD",1644189299193,37.32933316,113.51,113.37,66.4557]
["bitfinex","SOLUSD",1644189299389,37.32933316,113.51,113.37,66.2057]
["bitfinex","SOLUSD",1644189299589,43.32933316,113.51,113.37,66.4557]
["bitfinex","SOLUSD",1644189299990,13.2306,113.49,113.37,79.688]
["bitfinex","SOLUSD",1644189300193,46.97979845,113.49,113.37,79.688]
["bitfinex","SOLUSD",1644189300492,11.85901578,113.54,113.37,142.09766578]
["bitfinex","SOLUSD",1644189300692,1.24901578,113.56,113.38,1.22996133]
["bitfinex","SOLUSD",1644189300894,1.24901578,113.56,113.4,53.22]
["bitfinex","SOLUSD",1644189301095,1.24901578,113.58,113.43,66.4425]
["bitfinex","SOLUSD",1644189301292,112.5,113.62,113.44,10.61]
["bitfinex","SOLUSD",1644189301293,39.46394149,113.59,113.44,10.61]
["bitfinex","SOLUSD",1644189301495,38.21492571,113.59,113.45,48.9429]
["bitfinex","SOLUSD",1644189301692,38.21492571,113.59,113.46,10.61]
["bitfinex","SOLUSD",1644189301892,1.24901578,113.6,113.46,63.83]
["bitfinex","SOLUSD",1644189302095,1.24901578,113.62,113.49,13.2161]
["bitfinex","SOLUSD",1644189302301,1.24901578,113.63,113.5,112.7729]
["bitfinex","SOLUSD",1644189302494,2.50012068,113.67,113.54,0.30184408]
["bitfinex","SOLUSD",1644189302693,3.73038121,113.7,113.55,17.84851455]
["bitfinex","SOLUSD",1644189302894,2.50146125,113.74,113.6,5.0]
["bitfinex","SOLUSD",1644189303094,2.50146125,113.78,113.64,13.1959]
["bitfinex","SOLUSD",1644189303296,2.50146125,113.78,113.65,10.61]
["bitfinex","SOLUSD",1644189303493,2.50146125,113.78,113.65,20.006]
["bitfinex","SOLUSD",1644189303699,2.50146125,113.8,113.65,34.21570445]
["bitfinex","SOLUSD",1644189303893,19.48420505,113.83,113.66,7.95970445]
["bitfinex","SOLUSD",1644189304093,19.48420505,113.83,113.68,13.1912]
["bitfinex","SOLUSD",1644189304295,19.48420505,113.83,113.69,10.61]
["bitfinex","SOLUSD",1644189304494,13.93495348,113.82,113.69,10.61]
["bitfinex","SOLUSD",1644189304695,13.93495348,113.82,113.69,16.86]
["bitfinex","SOLUSD",1644189305096,36.9821999,113.81,113.71,13.1911]
["bitfinex","SOLUSD",1644189305294,39.16903907,113.81,113.69,16.61]
["bitfinex","SOLUSD",1644189305493,45.16903907,113.81,113.69,6.0]
["bitfinex","SOLUSD",1644189305692,38.86459792,113.79,113.69,6.0]
["bitfinex","SOLUSD",1644189305892,38.86459792,113.79,113.63,95.4903]
["bitfinex","SOLUSD",1644189306093,38.86459792,113.79,113.63,16.61]
["bitfinex","SOLUSD",1644189306293,38.86459792,113.79,113.65,13.1979]
["bitfinex","SOLUSD",1644189306496,38.86459792,113.79,113.66,10.61]
["bitfinex","SOLUSD",1644189306694,38.86459792,113.79,113.67,10.61]
["bitfinex","SOLUSD",1644189307500,41.05143709,113.79,113.67,6.0]
["bitfinex","SOLUSD",1644189307696,60.0381715,113.79,113.63,4.396]
["bitfinex","SOLUSD",1644189307903,45.45026787,113.77,113.6,71.4327]
["bitfinex","SOLUSD",1644189308397,38.26060884,113.75,113.6,71.4327]
["bitfinex","SOLUSD",1644189308796,38.26060884,113.75,113.61,13.2026]
["bitfinex","SOLUSD",1644189309198,38.26060884,113.75,113.62,10.61]
["bitfinex","SOLUSD",1644189309396,2.18683917,113.78,113.62,10.61]
["bitfinex","SOLUSD",1644189309596,123.11,113.81,113.62,32.22654114]
["bitfinex","SOLUSD",1644189309796,125.29683917,113.81,113.62,32.22654114]
["bitfinex","SOLUSD",1644189310002,13.81806148,113.8,113.62,32.22654114]
["bitfinex","SOLUSD",1644189310199,27.01476148,113.8,113.65,13.1981]
["bitfinex","SOLUSD",1644189310499,44.16492635,113.79,113.62,16.36]
["bitfinex","SOLUSD",1644189310702,47.47337584,113.77,113.62,16.11]
["bitfinex","SOLUSD",1644189310901,58.08337584,113.77,113.62,16.11]
["bitfinex","SOLUSD",1644189311105,2.18683917,113.76,113.62,6.0]
["bitfinex","SOLUSD",1644189311303,35.68246605,113.75,113.62,6.0]
["bitfinex","SOLUSD",1644189311501,35.68246605,113.75,113.6,77.4327]
["bitfinex","SOLUSD",1644189311700,35.68246605,113.75,113.62,10.61]
["bitfinex","SOLUSD",1644189311902,35.68246605,113.75,113.61,10.61]
["bitfinex","SOLUSD",1644189312101,35.68246605,113.75,113.61,16.61]
["bitfinex","SOLUSD",1644189312302,35.68246605,113.75,113.62,2.11891248]
["bitfinex","SOLUSD",1644189312505,35.68246605,113.75,113.64,13.1993]
["bitfinex","SOLUSD",1644189312703,35.68246605,113.75,113.64,19.4493]
["bitfinex","SOLUSD",1644189313003,41.68246605,113.75,113.64,6.0]
["bitfinex","SOLUSD",1644189313206,43.86930522,113.75,113.6,75.8297]
["bitfinex","SOLUSD",1644189313404,54.47930522,113.75,113.61,10.61]
["bitfinex","SOLUSD",1644189313620,54.47930522,113.75,113.6,30.0832]
["bitfinex","SOLUSD",1644189313822,67.68260522,113.75,113.6,30.0832]
["bitfinex","SOLUSD",1644189314021,41.68246605,113.75,113.6,40.6932]
["bitfinex","SOLUSD",1644189314221,41.68246605,113.75,113.61,2.11891248]
["bitfinex","SOLUSD",1644189314422,41.68246605,113.75,113.62,10.61]
["bitfinex","SOLUSD",1644189314620,41.68246605,113.75,113.62,16.61]
["bitfinex","SOLUSD",1644189314821,41.68246605,113.75,113.62,16.86]
["bitfinex","SOLUSD",1644189315421,41.68246605,113.75,113.62,16.61]
["bitfinex","SOLUSD",1644189315622,41.68246605,113.75,113.6,24.0832]
["bitfinex","SOLUSD",1644189315823,41.68246605,113.75,113.6,30.3332]
["bitfinex","SOLUSD",1644189316523,54.88566605,113.75,113.6,43.5368]
["bitfinex","SOLUSD",1644189316723,41.68246605,113.75,113.61,10.61]
["bitfinex","SOLUSD",1644189317124,41.68246605,113.75,113.61,16.86]
["bitfinex","SOLUSD",1644189317323,41.68246605,113.75,113.61,34.8455597]
["bitfinex","SOLUSD",1644189317924,41.68246605,113.75,113.62,13.201]
["bitfinex","SOLUSD",1644189318124,41.68246605,113.75,113.63,10.61]
["bitfinex","SOLUSD",1644189318324,41.68246605,113.75,113.63,10.86]
["bitfinex","SOLUSD",1644189318527,6.0,113.75,113.63,16.86]
["bitfinex","SOLUSD",1644189318725,6.0,113.75,113.63,27.40401856]
["bitfinex","SOLUSD",1644189318926,44.0015,113.8,113.63,25.285]
["bitfinex","SOLUSD",1644189319129,29.15817841,113.79,113.63,30.0598]
["bitfinex","SOLUSD",1644189319329,46.4991,113.78,113.63,16.61]
["bitfinex","SOLUSD",1644189319527,34.19867427,113.77,113.63,16.61]
["bitfinex","SOLUSD",1644189319928,40.19867427,113.77,113.63,16.86]
["bitfinex","SOLUSD",1644189320527,40.19867427,113.77,113.63,18.97901856]
["bitfinex","SOLUSD",1644189320930,40.19867427,113.77,113.63,32.17891856]
["bitfinex","SOLUSD",1644189321132,0.31670399,113.76,113.63,6.0]
["bitfinex","SOLUSD",1644189321333,42.38551344,113.77,113.63,6.0]
["bitfinex","SOLUSD",1644189321531,40.19867427,113.77,113.6,30.0832]
["bitfinex","SOLUSD",1644189321730,40.19867427,113.77,113.61,10.61]
["bitfinex","SOLUSD",1644189321931,40.19867427,113.77,113.61,28.5955597]
["bitfinex","SOLUSD",1644189322131,40.19867427,113.77,113.61,34.5955597]
["bitfinex","SOLUSD",1644189322331,40.19867427,113.77,113.61,34.8455597]
["bitfinex","SOLUSD",1644189322633,40.19867427,113.77,113.62,2.11901856]
["bitfinex","SOLUSD",1644189322833,40.19867427,113.77,113.63,10.61]
["bitfinex","SOLUSD",1644189323033,0.08890368,113.83,113.64,13.1992]
["bitfinex","SOLUSD",1644189323231,0.08890368,113.83,113.65,11.05]
["bitfinex","SOLUSD",1644189323434,0.08890368,113.83,113.66,4.394]
["bitfinex","SOLUSD",1644189323638,0.08890368,113.83,113.67,10.61]
["bitfinex","SOLUSD",1644189323840,0.08890368,113.83,113.72,0.32462828]
["bitfinex","SOLUSD",1644189324035,0.08890368,113.83,113.75,13.1821]
["bitfinex","SOLUSD",1644189324236,0.00890368,113.83,113.77,0.44]
["bitfinex","SOLUSD",1644189324540,0.00890368,113.83,113.8,5.0]
["bitfinex","SOLUSD",1644189324735,0.00780736,113.83,113.81,10.61]
["bitfinex","SOLUSD",1644189324945,0.00780736,113.83,113.82,4.392]
["bitfinex","SOLUSD",1644189325142,0.12908096,113.92,113.83,8.0]
["bitfinex","SOLUSD",1644189325342,0.48469568,113.92,113.84,10.61]
["bitfinex","SOLUSD",1644189325540,0.48469568,113.92,113.84,16.61]
["bitfinex","SOLUSD",1644189325743,0.48469568,113.92,113.84,10.86]
["bitfinex","SOLUSD",1644189325943,0.48469568,113.92,113.84,10.61]
["bitfinex","SOLUSD",1644189326142,0.68469568,113.92,113.84,10.61]
["bitfinex","SOLUSD",1644189326440,34.8385384,113.91,113.82,6.0]
["bitfinex","SOLUSD",1644189326642,0.1,113.9,113.82,6.0]
["bitfinex","SOLUSD",1644189327141,0.1,113.9,113.81,29.139]
["bitfinex","SOLUSD",1644189327344,0.1,113.9,113.81,12.529]
["bitfinex","SOLUSD",1644189328347,0.1,113.9,113.81,14.64801856]
["bitfinex","SOLUSD",1644189328545,0.48469568,113.92,113.81,25.25801856]
["bitfinex","SOLUSD",1644189328745,0.48469568,113.92,113.81,23.139]
["bitfinex","SOLUSD",1644189329547,0.48469568,113.92,113.81,12.529]
["bitfinex","SOLUSD",1644189329846,45.94272272,113.91,113.81,12.529]
["bitfinex","SOLUSD",1644189330047,0.1,113.9,113.81,12.529]
["bitfinex","SOLUSD",1644189330351,0.1,113.9,113.81,25.25801856]
["bitfinex","SOLUSD",1644189330649,0.48469568,113.92,113.81,31.50801856]
["bitfinex","SOLUSD",1644189331054,0.48469568,113.92,113.81,56.70254322]
["bitfinex","SOLUSD",1644189331653,0.48469568,113.92,113.81,54.01380208]
["bitfinex","SOLUSD",1644189331949,0.48469568,113.92,113.81,44.68581856]
["bitfinex","SOLUSD",1644189332149,0.68469568,113.92,113.81,44.68581856]
["bitfinex","SOLUSD",1644189332352,0.48469568,113.92,113.81,44.68581856]
["bitfinex","SOLUSD",1644189332954,0.48469568,113.92,113.81,31.25801856]
["bitfinex","SOLUSD",1644189333152,0.48469568,113.92,113.81,23.139]
["bitfinex","SOLUSD",1644189333555,0.48469568,113.92,113.81,25.50801856]
["bitfinex","SOLUSD",1644189334657,0.48469568,113.92,113.81,31.50801856]
["bitfinex","SOLUSD",1644189335054,0.48469568,113.92,113.81,44.68601856]
["bitfinex","SOLUSD",1644189335654,46.70814828,113.92,113.81,42.567]
["bitfinex","SOLUSD",1644189335857,0.1,113.91,113.81,30.038]
["bitfinex","SOLUSD",1644189336154,0.48469568,113.92,113.81,32.15701856]
["bitfinex","SOLUSD",1644189336557,0.48469568,113.92,113.81,10.61]
["bitfinex","SOLUSD",1644189336955,0.48469568,113.92,113.77,58.7797]
["bitfinex","SOLUSD",1644189337361,0.48469568,113.92,113.77,59.0297]
["bitfinex","SOLUSD",1644189337557,0.68469568,113.92,113.77,59.0297]
["bitfinex","SOLUSD",1644189337760,48.62513892,113.91,113.77,59.0297]
["bitfinex","SOLUSD",1644189337960,0.1,113.9,113.77,58.7797]
["bitfinex","SOLUSD",1644189339360,0.1,113.9,113.77,35.5581]
["bitfinex","SOLUSD",1644189339783,0.1,113.9,113.77,24.9481]
["bitfinex","SOLUSD",1644189340992,13.2878,113.9,113.77,24.9481]
["bitfinex","SOLUSD",1644189341188,44.34867438,113.89,113.77,24.9481]
["bitfinex","SOLUSD",1644189341387,0.1,113.88,113.77,24.9481]
["bitfinex","SOLUSD",1644189341993,13.2889,113.88,113.69,106.23955318]
["bitfinex","SOLUSD",1644189342186,37.70522531,113.87,113.71,10.61]
["bitfinex","SOLUSD",1644189342586,37.70522531,113.87,113.71,16.61]
["bitfinex","SOLUSD",1644189342787,37.70522531,113.87,113.71,10.61]
["bitfinex","SOLUSD",1644189342988,37.70522531,113.87,113.71,10.86]
["bitfinex","SOLUSD",1644189343189,37.70522531,113.87,113.72,2.11901856]
["bitfinex","SOLUSD",1644189343389,43.70522531,113.87,113.73,10.61]
["bitfinex","SOLUSD",1644189343587,43.70522531,113.87,113.73,16.61]
["bitfinex","SOLUSD",1644189343786,43.70522531,113.87,113.73,16.86]
["bitfinex","SOLUSD",1644189343987,43.70522531,113.87,113.73,18.97901856]
["bitfinex","SOLUSD",1644189344188,43.70522531,113.87,113.73,16.61]
["bitfinex","SOLUSD",1644189344388,2.18683917,113.86,113.73,6.0]
["bitfinex","SOLUSD",1644189344588,36.49950161,113.85,113.7,34.5998]
["bitfinex","SOLUSD",1644189344786,36.49950161,113.85,113.7,23.9898]
["bitfinex","SOLUSD",1644189344987,38.68634078,113.85,113.7,23.9898]
["bitfinex","SOLUSD",1644189345389,38.68634078,113.85,113.69,77.4788]
["bitfinex","SOLUSD",1644189345587,13.1964,113.82,113.65,576.69242346]
["bitfinex","SOLUSD",1644189345792,38.46714774,113.81,113.65,576.69242346]
["bitfinex","SOLUSD",1644189346087,38.46714774,113.81,113.65,567.36443994]
["bitfinex","SOLUSD",1644189346490,51.26398691,113.81,113.65,567.36443994]
["bitfinex","SOLUSD",1644189346889,13.1997,113.79,113.65,567.36443994]
["bitfinex","SOLUSD",1644189347090,35.87454474,113.78,113.65,10.61]
["bitfinex","SOLUSD",1644189347790,35.87454474,113.78,113.65,16.86]
["bitfinex","SOLUSD",1644189348191,35.87454474,113.78,113.65,18.97901856]
["bitfinex","SOLUSD",1644189348591,35.87454474,113.78,113.65,16.77870172]
["bitfinex","SOLUSD",1644189348992,6.0,113.81,113.65,55.02498193]
["bitfinex","SOLUSD",1644189349192,6.0,113.81,113.65,69.27726184]
["bitfinex","SOLUSD",1644189349392,0.35561472,113.83,113.65,69.27726184]
["bitfinex","SOLUSD",1644189349996,49.34936438,113.83,113.65,69.27726184]
["bitfinex","SOLUSD",1644189350195,55.34936438,113.83,113.65,69.27726184]
["bitfinex","SOLUSD",1644189350397,49.34936438,113.83,113.65,69.27726184]
["bitfinex","SOLUSD",1644189351796,36.15486438,113.83,113.65,122.49726184]
["bitfinex","SOLUSD",1644189351999,0.35561472,113.83,113.65,122.49726184]
["bitfinex","SOLUSD",1644189352199,0.35561472,113.83,113.71,13.1888]
["bitfinex","SOLUSD",1644189352396,0.35561472,113.83,113.72,10.61]
["bitfinex","SOLUSD",1644189352602,0.35561472,113.83,113.72,16.61]
["bitfinex","SOLUSD",1644189352801,0.35561472,113.83,113.73,2.1136962]
["bitfinex","SOLUSD",1644189352998,0.35561472,113.83,113.74,10.61]
["bitfinex","SOLUSD",1644189353296,0.35561472,113.83,113.74,57.21017641]
["bitfinex","SOLUSD",1644189353499,0.35561472,113.83,113.75,9.32798352]
["bitfinex","SOLUSD",1644189353696,0.35561472,113.83,113.76,10.61]
["bitfinex","SOLUSD",1644189354096,0.35561472,113.83,113.72,15.83567972]
["bitfinex","SOLUSD",1644189354299,0.35561472,113.83,113.73,10.61]
["bitfinex","SOLUSD",1644189354498,0.35561472,113.83,113.72,10.61]
["bitfinex","SOLUSD",1644189354696,0.35561472,113.83,113.71,147.3392]
["bitfinex","SOLUSD",1644189354898,0.35561472,113.83,113.71,158.1992]
["bitfinex","SOLUSD",1644189355898,0.35561472,113.83,113.71,171.3889]
["bitfinex","SOLUSD",1644189356600,0.35561472,113.83,113.71,246.33099669]
["bitfinex","SOLUSD",1644189356904,0.35561472,113.83,113.72,2.1136962]
["bitfinex","SOLUSD",1644189357102,0.35561472,113.83,113.75,13.1839]
["bitfinex","SOLUSD",1644189357302,0.35561472,113.83,113.76,10.61]
["bitfinex","SOLUSD",1644189357706,0.35561472,113.83,113.76,16.86]
["bitfinex","SOLUSD",1644189358105,0.35561472,113.83,113.76,16.61]
["bitfinex","SOLUSD",1644189359203,0.35561472,113.83,113.73,34.9578]
["bitfinex","SOLUSD",1644189360200,0.35561472,113.83,113.73,48.3957]
["bitfinex","SOLUSD",1644189360402,0.35561472,113.83,113.73,54.3957]
["bitfinex","SOLUSD",1644189362000,0.35561472,113.83,113.73,70.11779669]
["bitfinex","SOLUSD",1644189362400,0.35561472,113.83,113.74,9.32798352]
["bitfinex","SOLUSD",1644189362600,0.35561472,113.83,113.76,13.1806]
["bitfinex","SOLUSD",1644189362800,0.35561472,113.83,113.77,10.61]
["bitfinex","SOLUSD",1644189363001,0.35561472,113.83,113.77,35.66008021]
["bitfinex","SOLUSD",1644189363200,0.35561472,113.83,113.77,41.91008021]
["bitfinex","SOLUSD",1644189363400,0.35561472,113.83,113.77,70.12098352]
["bitfinex","SOLUSD",1644189363601,0.35561472,113.83,113.78,13.1799]
["bitfinex","SOLUSD",1644189363904,0.35561472,113.83,113.78,24.0399]
["bitfinex","SOLUSD",1644189364601,0.1,113.88,113.79,8.0]
["bitfinex","SOLUSD",1644189364801,0.22908096,113.92,113.81,13.1779]
["bitfinex","SOLUSD",1644189364802,0.12908096,113.92,113.81,13.1779]
["bitfinex","SOLUSD",1644189365003,0.12908096,113.92,113.82,10.61]
["bitfinex","SOLUSD",1644189365601,48.51836763,113.92,113.82,10.61]
["bitfinex","SOLUSD",1644189365801,0.1,113.91,113.82,10.61]
["bitfinex","SOLUSD",1644189366905,0.1,113.91,113.82,23.788]
["bitfinex","SOLUSD",1644189367105,0.12908096,113.92,113.82,30.038]
["bitfinex","SOLUSD",1644189367504,0.12908096,113.92,113.82,39.36598352]
["bitfinex","SOLUSD",1644189367807,0.12908096,113.92,113.82,55.08808021]
["bitfinex","SOLUSD",1644189368003,0.12908096,113.92,113.82,108.30808021]
["bitfinex","SOLUSD",1644189368206,0.12908096,113.92,113.82,110.43272671]
["bitfinex","SOLUSD",1644189368404,0.12908096,113.92,113.82,124.68500662]
["bitfinex","SOLUSD",1644189370006,0.12908096,113.92,113.82,69.34036012]
["bitfinex","SOLUSD",1644189371408,0.12908096,113.92,113.82,55.08808021]
["bitfinex","SOLUSD",1644189371607,0.12908096,113.92,113.82,23.788]
["bitfinex","SOLUSD",1644189372702,0.12908096,113.92,113.82,13.178]
["bitfinex","SOLUSD",1644189374308,0.12908096,113.92,113.81,34.517]
["bitfinex","SOLUSD",1644189374504,0.12908096,113.92,113.81,10.61]
["bitfinex","SOLUSD",1644189374703,0.32908096,113.92,113.81,10.61]
["bitfinex","SOLUSD",1644189374903,2.51592013,113.92,113.78,10.61]
["bitfinex","SOLUSD",1644189375104,45.68373641,113.91,113.78,10.61]
["bitfinex","SOLUSD",1644189375304,0.1,113.9,113.78,10.61]
["bitfinex","SOLUSD",1644189376907,0.1,113.9,113.78,16.61]
["bitfinex","SOLUSD",1644189377107,0.1,113.9,113.78,25.93798352]
["bitfinex","SOLUSD",1644189377304,0.12908096,113.92,113.78,43.81806005]
["bitfinex","SOLUSD",1644189377504,0.12908096,113.92,113.78,66.67726005]
["bitfinex","SOLUSD",1644189377904,0.12908096,113.92,113.78,79.86056005]
["bitfinex","SOLUSD",1644189378604,0.12908096,113.92,113.78,137.47156005]
["bitfinex","SOLUSD",1644189378808,0.12908096,113.92,113.79,14.25227991]
["bitfinex","SOLUSD",1644189379007,0.12908096,113.92,113.83,13.1719]
["bitfinex","SOLUSD",1644189379205,0.12908096,113.92,113.84,10.61]
["bitfinex","SOLUSD",1644189380412,0.12908096,113.92,113.84,23.7868]
["bitfinex","SOLUSD",1644189382209,0.12908096,113.92,113.82,23.2235]
["bitfinex","SOLUSD",1644189382409,0.12908096,113.92,113.81,46.9513]
["bitfinex","SOLUSD",1644189382410,0.12908096,113.92,113.79,10.61]
["bitfinex","SOLUSD",1644189382610,41.07765992,113.92,113.79,10.61]
["bitfinex","SOLUSD",1644189382812,0.1,113.91,113.79,10.61]
["bitfinex","SOLUSD",1644189383211,0.1,113.91,113.79,19.93798352]
["bitfinex","SOLUSD",1644189383411,0.1,113.91,113.79,41.24523002]
["bitfinex","SOLUSD",1644189383610,0.12908096,113.92,113.79,56.75066005]
["bitfinex","SOLUSD",1644189383811,0.12908096,113.92,113.79,57.00066005]
["bitfinex","SOLUSD",1644189384613,0.32908096,113.92,113.79,57.00066005]
["bitfinex","SOLUSD",1644189385011,0.32908096,113.92,113.79,54.87601355]
["bitfinex","SOLUSD",1644189385711,0.32908096,113.92,113.79,57.00066005]
["bitfinex","SOLUSD",1644189386117,0.32908096,113.92,113.79,110.22066005]
["bitfinex","SOLUSD",1644189386312,0.12908096,113.92,113.8,4.391]
["bitfinex","SOLUSD",1644189386512,0.12908096,113.92,113.83,66.3908]
["bitfinex","SOLUSD",1644189386714,0.12908096,113.92,113.84,10.61]
["bitfinex","SOLUSD",1644189387011,0.12908096,113.92,113.84,37.56806005]
["bitfinex","SOLUSD",1644189387213,0.12908096,113.92,113.85,9.32798352]
["bitfinex","SOLUSD",1644189387412,0.12908096,113.92,113.86,10.61]
["bitfinex","SOLUSD",1644189387811,0.12908096,113.92,113.86,20.18798352]
["bitfinex","SOLUSD",1644189388013,0.12908096,113.92,113.86,33.35878352]
["bitfinex","SOLUSD",1644189388413,0.12908096,113.92,113.86,33.10878352]
["bitfinex","SOLUSD",1644189388812,0.12908096,113.92,113.86,10.61]
["bitfinex","SOLUSD",1644189389012,0.12908096,113.92,113.84,19.1768]
["bitfinex","SOLUSD",1644189389212,0.12908096,113.92,113.84,13.1768]
["bitfinex","SOLUSD",1644189389515,0.12908096,113.92,113.85,10.61]
["bitfinex","SOLUSD",1644189390114,0.12908096,113.92,113.87,13.1741]
["bitfinex","SOLUSD",1644189390314,0.12908096,113.92,113.87,13.4241]
["bitfinex","SOLUSD",1644189390514,0.12908096,113.92,113.87,13.1741]
["bitfinex","SOLUSD",1644189390714,0.12908096,113.92,113.87,13.4241]
["bitfinex","SOLUSD",1644189391113,0.12908096,113.92,113.87,13.1741]
["bitfinex","SOLUSD",1644189392315,0.12908096,113.92,113.85,23.7858]
["bitfinex","SOLUSD",1644189393212,0.12908096,113.92,113.85,24.0358]
["bitfinex","SOLUSD",1644189393620,42.92982601,113.94,113.85,39.54123003]
["bitfinex","SOLUSD",1644189393621,0.25816192,113.94,113.85,39.54123003]
["bitfinex","SOLUSD",1644189393816,0.25816192,113.94,113.85,48.86921355]
["bitfinex","SOLUSD",1644189394016,0.25816192,113.94,113.88,13.1711]
["bitfinex","SOLUSD",1644189395619,0.25816192,113.94,113.88,13.4211]
["bitfinex","SOLUSD",1644189396039,0.25816192,113.94,113.88,24.0311]
["bitfinex","SOLUSD",1644189396242,0.25816192,113.94,113.88,23.7811]
["bitfinex","SOLUSD",1644189398746,0.25816192,113.94,113.88,24.0311]
["bitfinex","SOLUSD",1644189399346,0.25816192,113.94,113.88,23.7811]
["bitfinex","SOLUSD",1644189400546,0.25816192,113.94,113.88,30.0311]
["bitfinex","SOLUSD",1644189401246,0.25816192,113.94,113.88,24.0311]
["bitfinex","SOLUSD",1644189402047,0.25816192,113.94,113.88,30.0311]
["bitfinex","SOLUSD",1644189402450,0.25816192,113.94,113.88,108.08451355]
["bitfinex","SOLUSD",1644189402650,0.51637504,113.97,113.89,8.0]
["bitfinex","SOLUSD",1644189402847,0.51637504,113.97,113.91,13.1626]
["bitfinex","SOLUSD",1644189403049,0.51637504,113.97,113.92,10.61]
["bitfinex","SOLUSD",1644189403247,2.50146125,114.05,113.92,73.40798352]
["bitfinex","SOLUSD",1644189403448,2.50146125,114.05,113.92,94.91341355]
["bitfinex","SOLUSD",1644189403649,0.11515424,114.06,113.93,64.67263002]
["bitfinex","SOLUSD",1644189403850,0.11515424,114.06,113.94,63.83]
["bitfinex","SOLUSD",1644189404049,0.11515424,114.06,113.94,96.78806005]
["bitfinex","SOLUSD",1644189404249,0.11515424,114.06,113.96,53.22]
["bitfinex","SOLUSD",1644189404547,0.11515424,114.06,113.98,53.9680963]
["bitfinex","SOLUSD",1644189404850,0.00515424,114.06,114.0,53.66]
["bitfinex","SOLUSD",1644189405155,0.00515424,114.06,114.03,5.0]
["bitfinex","SOLUSD",1644189405349,0.00030848,114.14,114.04,22.994]
["bitfinex","SOLUSD",1644189405548,0.54336352,114.16,114.06,5.0]
["bitfinex","SOLUSD",1644189405751,0.08956394,114.19,114.07,10.61]
["bitfinex","SOLUSD",1644189405953,0.08956394,114.19,114.07,14.991]
["bitfinex","SOLUSD",1644189406155,0.08956394,114.19,114.09,5.0]
["bitfinex","SOLUSD",1644189406454,0.08956394,114.19,114.11,132.68]
["bitfinex","SOLUSD",1644189406650,0.08956394,114.19,114.12,10.61]
["bitfinex","SOLUSD",1644189406855,0.08956394,114.19,114.12,20.5157613]
["bitfinex","SOLUSD",1644189407156,0.08956394,114.19,114.12,45.20039003]
["bitfinex","SOLUSD",1644189407352,0.08956394,114.19,114.12,42.8257476]
["bitfinex","SOLUSD",1644189407549,0.08956394,114.19,114.13,13.1398]
["bitfinex","SOLUSD",1644189407753,0.08956394,114.19,114.14,10.61]
["bitfinex","SOLUSD",1644189407951,0.08956394,114.19,114.12,10.61]
["bitfinex","SOLUSD",1644189408153,0.08956394,114.19,114.08,47.4995]
["bitfinex","SOLUSD",1644189408350,0.08956394,114.19,114.09,10.61]
["bitfinex","SOLUSD",1644189408550,0.08956394,114.19,114.07,13.1488]
["bitfinex","SOLUSD",1644189408950,0.08956394,114.19,114.06,10.61]
["bitfinex","SOLUSD",1644189409453,16.52929434,114.19,114.05,24.9192]
["bitfinex","SOLUSD",1644189409652,48.9224203,114.18,114.05,24.9192]
["bitfinex","SOLUSD",1644189409849,0.3,114.17,114.05,24.9192]
["bitfinex","SOLUSD",1644189410051,0.3,114.17,114.05,35.5292]
["bitfinex","SOLUSD",1644189410258,0.3,114.18,114.05,35.5292]
["bitfinex","SOLUSD",1644189410450,0.08956394,114.19,114.05,35.5292]
["bitfinex","SOLUSD",1644189411054,42.85366376,114.19,114.05,35.5292]
["bitfinex","SOLUSD",1644189411252,0.3,114.18,114.05,35.5292]
["bitfinex","SOLUSD",1644189411452,48.82428189,114.17,114.05,10.61]
["bitfinex","SOLUSD",1644189411656,0.3,114.16,113.97,84.1656]
["bitfinex","SOLUSD",1644189411856,50.21916942,114.15,113.97,10.61]
["bitfinex","SOLUSD",1644189412054,39.51072689,114.13,113.97,10.61]
["bitfinex","SOLUSD",1644189412252,0.2,114.12,113.97,10.86]
["bitfinex","SOLUSD",1644189412454,0.2,114.12,113.97,24.0203]
["bitfinex","SOLUSD",1644189412956,0.3,114.18,113.98,8.03483337]
["bitfinex","SOLUSD",1644189413152,0.08956394,114.19,113.99,14.992]
["bitfinex","SOLUSD",1644189413452,0.08956394,114.19,113.99,35.3314]
["bitfinex","SOLUSD",1644189413654,13.1534,114.17,114.02,13.1544]
["bitfinex","SOLUSD",1644189413955,46.63155012,114.16,114.03,10.61]
["bitfinex","SOLUSD",1644189414154,0.3,114.15,114.03,10.61]
["bitfinex","SOLUSD",1644189414756,0.3,114.15,114.03,10.86]
["bitfinex","SOLUSD",1644189414956,0.3,114.15,114.03,24.0129]
["bitfinex","SOLUSD",1644189415557,0.38956394,114.19,114.03,32.73662226]
["bitfinex","SOLUSD",1644189415758,0.38956394,114.19,114.03,32.98662226]
["bitfinex","SOLUSD",1644189415957,13.54046394,114.19,114.03,32.73662226]
["bitfinex","SOLUSD",1644189416158,0.3,114.18,114.03,32.73662226]
["bitfinex","SOLUSD",1644189416956,0.3,114.18,114.03,38.73662226]
["bitfinex","SOLUSD",1644189417359,0.08956394,114.19,114.04,53.22]
["bitfinex","SOLUSD",1644189417556,0.08956394,114.19,114.05,10.61]
["bitfinex","SOLUSD",1644189417758,0.08956394,114.19,114.08,13.1471]
["bitfinex","SOLUSD",1644189418162,0.08956394,114.19,114.08,13.3971]
["bitfinex","SOLUSD",1644189418358,0.38956394,114.19,114.08,13.3971]
["bitfinex","SOLUSD",1644189418557,0.38956394,114.19,114.08,24.0071]
["bitfinex","SOLUSD",1644189418759,0.08956394,114.19,114.08,24.0071]
["bitfinex","SOLUSD",1644189418961,0.08956394,114.19,114.08,77.2271]
["bitfinex","SOLUSD",1644189419163,0.08956394,114.19,114.08,92.20082226]
["bitfinex","SOLUSD",1644189419561,0.08956394,114.19,114.08,38.98082226]
["bitfinex","SOLUSD",1644189420361,0.08956394,114.19,114.08,38.73082226]
["bitfinex","SOLUSD",1644189420561,0.08956394,114.19,114.08,23.7571]
["bitfinex","SOLUSD",1644189420764,40.20968209,114.19,114.08,10.61]
["bitfinex","SOLUSD",1644189420960,0.3,114.18,114.08,10.61]
["bitfinex","SOLUSD",1644189421159,0.3,114.18,114.08,10.86]
["bitfinex","SOLUSD",1644189421362,0.3,114.18,114.09,2.11413908]
["bitfinex","SOLUSD",1644189421563,0.08956394,114.19,114.09,2.11413908]
["bitfinex","SOLUSD",1644189421763,0.08956394,114.19,114.09,10.61]
["bitfinex","SOLUSD",1644189421964,0.08956394,114.19,114.07,2.11413908]
["bitfinex","SOLUSD",1644189422363,13.24086394,114.19,114.07,2.11413908]
["bitfinex","SOLUSD",1644189422562,0.3,114.18,114.07,2.11413908]
["bitfinex","SOLUSD",1644189422763,0.3,114.18,114.07,12.72413908]
["bitfinex","SOLUSD",1644189423367,0.08956394,114.19,114.07,25.87243908]
["bitfinex","SOLUSD",1644189423565,0.08956394,114.19,114.07,35.09616134]
["bitfinex","SOLUSD",1644189424770,0.08956394,114.19,114.07,44.64816134]
["bitfinex","SOLUSD",1644189424965,0.08956394,114.19,114.07,50.64816134]
["bitfinex","SOLUSD",1644189425566,0.08956394,114.19,114.07,40.84616134]
["bitfinex","SOLUSD",1644189425765,39.93141666,114.19,114.07,27.69786134]
["bitfinex","SOLUSD",1644189425968,0.3,114.18,114.07,25.58372226]
["bitfinex","SOLUSD",1644189426167,0.3,114.18,114.08,2.11413908]
["bitfinex","SOLUSD",1644189426366,0.08956394,114.19,114.08,12.72413908]
["bitfinex","SOLUSD",1644189426570,0.08956394,114.19,114.08,12.97413908]
["bitfinex","SOLUSD",1644189426767,0.08956394,114.19,114.09,2.11413908]
["bitfinex","SOLUSD",1644189426967,0.08956394,114.19,114.11,13.1437]
["bitfinex","SOLUSD",1644189427166,0.08956394,114.19,114.11,23.7537]
["bitfinex","SOLUSD",1644189427367,0.08956394,114.19,114.12,2.11413908]
["bitfinex","SOLUSD",1644189428372,0.08956394,114.19,114.12,15.50663908]
["bitfinex","SOLUSD",1644189428770,0.08956394,114.19,114.13,2.11413908]
["bitfinex","SOLUSD",1644189428973,0.08956394,114.19,114.13,12.72413908]
["bitfinex","SOLUSD",1644189429470,0.08956394,114.19,114.13,12.97413908]
["bitfinex","SOLUSD",1644189429671,0.08956394,114.19,114.14,2.11413908]
["bitfinex","SOLUSD",1644189429874,0.08956394,114.19,114.14,15.25483908]
["bitfinex","SOLUSD",1644189430075,0.08956394,114.19,114.15,10.61]
["bitfinex","SOLUSD",1644189430271,0.08956394,114.19,114.15,12.97413908]
["bitfinex","SOLUSD",1644189430473,0.08956394,114.19,114.16,2.11413908]
["bitfinex","SOLUSD",1644189430672,0.08956394,114.19,114.17,14.16847277]
["bitfinex","SOLUSD",1644189431075,0.08956394,114.19,114.18,13.1366]
["bitfinex","SOLUSD",1644189431271,0.08956394,114.19,114.18,23.7466]
["bitfinex","SOLUSD",1644189432473,0.08956394,114.19,114.18,10.61]
["bitfinex","SOLUSD",1644189432872,0.08956394,114.19,114.17,3.55847277]
["bitfinex","SOLUSD",1644189433777,0.08956394,114.19,114.13,57.7894]
["bitfinex","SOLUSD",1644189433975,0.08956394,114.19,114.13,10.61]
["bitfinex","SOLUSD",1644189434174,0.08956394,114.19,114.12,4.378]
["bitfinex","SOLUSD",1644189434374,0.08956394,114.19,114.1,23.6444]
["bitfinex","SOLUSD",1644189435074,0.08956394,114.19,114.1,38.90403908]
["bitfinex","SOLUSD",1644189436278,0.08956394,114.19,114.11,10.61]
["bitfinex","SOLUSD",1644189436677,0.08956394,114.19,114.12,15.25683908]
["bitfinex","SOLUSD",1644189437075,0.08956394,114.19,114.12,15.50683908]
["bitfinex","SOLUSD",1644189437678,0.08956394,114.19,114.13,2.11413908]
["bitfinex","SOLUSD",1644189437877,0.08956394,114.19,114.13,15.25593908]
["bitfinex","SOLUSD",1644189438177,0.08956394,114.19,114.13,91.46724543]
["bitfinex","SOLUSD",1644189438377,0.08956394,114.19,114.15,53.22]
["bitfinex","SOLUSD",1644189438577,0.08956394,114.19,114.16,10.61]
["bitfinex","SOLUSD",1644189438782,0.08956394,114.19,114.17,4.35923361]
["bitfinex","SOLUSD",1644189438976,0.08956394,114.19,114.17,14.96923361]
["bitfinex","SOLUSD",1644189439176,0.08956394,114.19,114.17,17.33372983]
["bitfinex","SOLUSD",1644189439380,0.00956394,114.19,114.18,2.11449622]
["bitfinex","SOLUSD",1644189439581,0.00956394,114.19,114.18,12.72449622]
["bitfinex","SOLUSD",1644189439780,0.00956394,114.19,114.18,12.97449622]
["bitfinex","SOLUSD",1644189440480,0.00820916,114.2,114.19,8.0]
["bitfinex","SOLUSD",1644189440681,0.00820916,114.2,114.19,23.21900117]
["bitfinex","SOLUSD",1644189440882,0.00820916,114.2,114.19,25.33349739]
["bitfinex","SOLUSD",1644189441782,0.00820916,114.2,114.19,91.68509739]
["bitfinex","SOLUSD",1644189441982,0.33641832,114.2,114.19,91.68509739]
["bitfinex","SOLUSD",1644189442185,0.32515872,114.28,114.19,91.68509739]
["bitfinex","SOLUSD",1644189442587,0.32515872,114.28,114.2,2.11449622]
["bitfinex","SOLUSD",1644189442788,0.32515872,114.28,114.22,53.22]
["bitfinex","SOLUSD",1644189442988,0.32515872,114.28,114.23,10.61]
["bitfinex","SOLUSD",1644189443187,0.32515872,114.28,114.23,72.19449622]
["bitfinex","SOLUSD",1644189443486,0.00515872,114.28,114.25,0.32245798]
["bitfinex","SOLUSD",1644189443687,1.203,114.34,114.27,61.22]
["bitfinex","SOLUSD",1644189443889,1.203,114.34,114.28,10.61]
["bitfinex","SOLUSD",1644189444287,1.203,114.34,114.28,25.84579622]
["bitfinex","SOLUSD",1644189444486,1.203,114.34,114.28,23.7313]
["bitfinex","SOLUSD",1644189444688,1.203,114.34,114.28,23.9813]
["bitfinex","SOLUSD",1644189445108,1.203,114.34,114.28,25.84579622]
["bitfinex","SOLUSD",1644189445308,1.203,114.34,114.28,23.7313]
["bitfinex","SOLUSD",1644189445514,1.203,114.34,114.28,10.61]
["bitfinex","SOLUSD",1644189445710,1.203,114.34,114.24,10.61]
["bitfinex","SOLUSD",1644189446413,1.203,114.34,114.24,16.61]
["bitfinex","SOLUSD",1644189446612,1.503,114.34,114.24,23.7399]
["bitfinex","SOLUSD",1644189446811,1.203,114.34,114.24,23.7399]
["bitfinex","SOLUSD",1644189447112,6.703,114.34,114.24,23.7399]
["bitfinex","SOLUSD",1644189447312,0.703,114.34,114.24,23.7399]
["bitfinex","SOLUSD",1644189447513,6.703,114.34,114.24,23.7399]
["bitfinex","SOLUSD",1644189447712,0.703,114.34,114.24,23.7399]
["bitfinex","SOLUSD",1644189447912,6.703,114.34,114.24,25.85439622]
["bitfinex","SOLUSD",1644189448311,0.703,114.34,114.24,26.10439622]
["bitfinex","SOLUSD",1644189448515,0.703,114.34,114.24,79.32439622]
["bitfinex","SOLUSD",1644189448915,0.703,114.34,114.24,26.10439622]
["bitfinex","SOLUSD",1644189449112,0.703,114.34,114.25,53.22]
["bitfinex","SOLUSD",1644189449312,0.703,114.34,114.27,13.1227]
["bitfinex","SOLUSD",1644189449512,0.703,114.34,114.27,23.7327]
["bitfinex","SOLUSD",1644189449712,0.703,114.34,114.28,2.11449622]
["bitfinex","SOLUSD",1644189450914,0.703,114.34,114.29,13.1229]
["bitfinex","SOLUSD",1644189451215,43.42122784,114.33,114.26,2.11449622]
["bitfinex","SOLUSD",1644189451415,0.3,114.32,114.26,2.11449622]
["bitfinex","SOLUSD",1644189451613,0.3,114.32,114.21,2.11449622]
["bitfinex","SOLUSD",1644189452014,0.3,114.32,114.23,13.1311]
["bitfinex","SOLUSD",1644189452215,0.703,114.34,114.23,23.7411]
["bitfinex","SOLUSD",1644189452415,0.703,114.34,114.24,2.11449622]
["bitfinex","SOLUSD",1644189452914,35.31549923,114.33,114.23,10.61]
["bitfinex","SOLUSD",1644189453115,0.3,114.32,114.22,2.11449622]
["bitfinex","SOLUSD",1644189453316,0.3,114.32,114.2,10.61]
["bitfinex","SOLUSD",1644189453520,13.436,114.32,114.17,34.3951]
["bitfinex","SOLUSD",1644189453716,45.86478554,114.31,114.17,34.3951]
["bitfinex","SOLUSD",1644189453918,0.3,114.3,114.18,2.11449622]
["bitfinex","SOLUSD",1644189454117,0.3,114.3,114.18,12.72449622]
["bitfinex","SOLUSD",1644189454415,1.22663298,114.33,114.19,15.24502208]
["bitfinex","SOLUSD",1644189454616,1.003,114.34,114.21,0.32229003]
["bitfinex","SOLUSD",1644189454815,0.703,114.34,114.22,10.61]
["bitfinex","SOLUSD",1644189455016,0.703,114.34,114.22,12.71932208]
["bitfinex","SOLUSD",1644189455216,0.703,114.34,114.22,12.96932208]
["bitfinex","SOLUSD",1644189455416,0.703,114.34,114.23,2.10932208]
["bitfinex","SOLUSD",1644189455716,0.703,114.34,114.23,12.96932208]
["bitfinex","SOLUSD",1644189455916,1.003,114.34,114.24,13.1286]
["bitfinex","SOLUSD",1644189456120,1.003,114.34,114.24,15.23792208]
["bitfinex","SOLUSD",1644189456317,1.003,114.34,114.24,15.48792208]
["bitfinex","SOLUSD",1644189456717,40.64274551,114.33,114.24,15.48792208]
["bitfinex","SOLUSD",1644189456916,0.3,114.32,114.24,15.48792208]
["bitfinex","SOLUSD",1644189457118,0.3,114.32,114.24,13.3786]
["bitfinex","SOLUSD",1644189457818,0.3,114.32,114.24,13.1286]
["bitfinex","SOLUSD",1644189458218,0.3,114.32,114.23,10.61]
["bitfinex","SOLUSD",1644189458219,0.3,114.32,114.21,12.71932208]
["bitfinex","SOLUSD",1644189458418,0.3,114.32,114.19,10.61]
["bitfinex","SOLUSD",1644189458619,1.52663298,114.32,114.18,27.0161]
["bitfinex","SOLUSD",1644189458817,44.3095874,114.31,114.18,27.0161]
["bitfinex","SOLUSD",1644189459022,0.3,114.3,114.18,35.12542208]
["bitfinex","SOLUSD",1644189459218,0.3,114.3,114.18,29.12542208]
["bitfinex","SOLUSD",1644189459418,0.3,114.3,114.18,42.26242208]
["bitfinex","SOLUSD",1644189459719,0.3,114.3,114.19,10.61]
["bitfinex","SOLUSD",1644189459917,1.52663298,114.33,114.19,10.61]
["bitfinex","SOLUSD",1644189460119,1.42663298,114.33,114.2,2.10932208]
["bitfinex","SOLUSD",1644189460318,1.92963298,114.34,114.2,12.96932208]
["bitfinex","SOLUSD",1644189460717,44.52785443,114.33,114.21,2.10932208]
["bitfinex","SOLUSD",1644189460918,0.3,114.32,114.21,15.24292208]
["bitfinex","SOLUSD",1644189461522,0.3,114.32,114.22,12.71932208]
["bitfinex","SOLUSD",1644189461825,0.703,114.34,114.23,2.10932208]
["bitfinex","SOLUSD",1644189462022,0.703,114.34,114.23,12.71932208]
["bitfinex","SOLUSD",1644189462220,0.703,114.34,114.24,8.24427782]
["bitfinex","SOLUSD",1644189462522,0.703,114.34,114.25,23.737]
["bitfinex","SOLUSD",1644189462722,0.703,114.34,114.25,26.09632208]
["bitfinex","SOLUSD",1644189462922,0.703,114.34,114.26,2.10932208]
["bitfinex","SOLUSD",1644189463121,0.703,114.34,114.26,12.71932208]
["bitfinex","SOLUSD",1644189463729,0.703,114.34,114.26,12.96932208]
["bitfinex","SOLUSD",1644189464323,0.703,114.34,114.28,13.1253]
["bitfinex","SOLUSD",1644189464726,0.703,114.34,114.28,15.23462208]
["bitfinex","SOLUSD",1644189465625,0.703,114.34,114.28,15.48462208]
["bitfinex","SOLUSD",1644189465827,0.703,114.34,114.28,26.09462208]
["bitfinex","SOLUSD",1644189468629,0.703,114.34,114.28,23.90528852]
["bitfinex","SOLUSD",1644189468828,0.69240207,114.37,114.29,8.0]
["bitfinex","SOLUSD",1644189469036,0.69240207,114.37,114.31,13.1194]
["bitfinex","SOLUSD",1644189469230,0.69240207,114.37,114.31,13.3694]
["bitfinex","SOLUSD",1644189469428,0.69240207,114.37,114.31,15.22872208]
["bitfinex","SOLUSD",1644189469628,0.50625472,114.37,114.31,25.83872208]
["bitfinex","SOLUSD",1644189469828,0.50625472,114.37,114.31,26.08872208]
["bitfinex","SOLUSD",1644189470029,0.50625472,114.37,114.31,25.83872208]
["bitfinex","SOLUSD",1644189470231,0.50625472,114.37,114.31,26.08872208]
["bitfinex","SOLUSD",1644189470430,0.50625472,114.37,114.31,25.83872208]
["bitfinex","SOLUSD",1644189470633,0.50625472,114.37,114.29,15.23372208]
["bitfinex","SOLUSD",1644189470830,1.22663298,114.36,114.28,10.61]
["bitfinex","SOLUSD",1644189471231,1.7328877,114.37,114.28,12.71932208]
["bitfinex","SOLUSD",1644189471435,1.7328877,114.37,114.28,2.10932208]
["bitfinex","SOLUSD",1644189471635,1.7328877,114.37,114.25,83.49627782]
["bitfinex","SOLUSD",1644189471636,1.22663298,114.34,114.25,2.10932208]
["bitfinex","SOLUSD",1644189471836,1.22663298,114.33,114.25,13.1289]
["bitfinex","SOLUSD",1644189472432,1.22663298,114.35,114.25,13.1289]
["bitfinex","SOLUSD",1644189472632,1.22663298,114.34,114.25,13.1289]
["bitfinex","SOLUSD",1644189473033,43.68664139,114.33,114.24,24.5817]
["bitfinex","SOLUSD",1644189473234,1.52663298,114.32,114.21,4.374]
["bitfinex","SOLUSD",1644189473434,47.37259715,114.31,114.21,4.374]
["bitfinex","SOLUSD",1644189473635,1.52663298,114.3,114.21,4.374]
["bitfinex","SOLUSD",1644189474034,1.22663298,114.31,114.21,6.48332208]
["bitfinex","SOLUSD",1644189474236,0.3,114.32,114.21,30.22732208]
["bitfinex","SOLUSD",1644189474237,1.22663298,114.32,114.21,30.22732208]
["bitfinex","SOLUSD",1644189474436,1.22663298,114.33,114.22,13.61331425]
["bitfinex","SOLUSD",1644189474635,1.22663298,114.34,114.23,10.61]
["bitfinex","SOLUSD",1644189474840,1.22663298,114.34,114.23,12.71932208]
["bitfinex","SOLUSD",1644189475035,1.22663298,114.34,114.24,15.72263633]
["bitfinex","SOLUSD",1644189475237,1.22663298,114.34,114.25,10.61]
["bitfinex","SOLUSD",1644189475435,1.22663298,114.35,114.25,25.84542208]
["bitfinex","SOLUSD",1644189475636,7.22663298,114.35,114.25,25.84542208]
["bitfinex","SOLUSD",1644189475835,0.50625472,114.37,114.25,25.84542208]
["bitfinex","SOLUSD",1644189475836,1.22663298,114.34,114.25,25.84542208]
["bitfinex","SOLUSD",1644189476038,7.22663298,114.35,114.25,25.84542208]
["bitfinex","SOLUSD",1644189476238,36.28571471,114.34,114.25,26.09542208]
["bitfinex","SOLUSD",1644189476437,0.3,114.33,114.25,25.84542208]
["bitfinex","SOLUSD",1644189476638,0.3,114.33,114.25,23.7361]
["bitfinex","SOLUSD",1644189476836,1.22663298,114.34,114.25,23.7361]
["bitfinex","SOLUSD",1644189477237,1.22663298,114.34,114.25,23.9861]
["bitfinex","SOLUSD",1644189477436,1.22663298,114.34,114.25,26.09542208]
["bitfinex","SOLUSD",1644189477637,1.22663298,114.35,114.25,26.09542208]
["bitfinex","SOLUSD",1644189477836,1.52663298,114.35,114.25,25.84542208]
["bitfinex","SOLUSD",1644189478037,43.23228201,114.34,114.25,25.84542208]
["bitfinex","SOLUSD",1644189478239,3.04425949,114.38,114.26,8.0]
["bitfinex","SOLUSD",1644189478441,1.24712039,114.37,114.28,0.31035573]
["bitfinex","SOLUSD",1644189478638,1.24712039,114.4,114.3,13.1242]
["bitfinex","SOLUSD",1644189478837,2.492,114.44,114.31,10.61]
["bitfinex","SOLUSD",1644189478838,1.41358763,114.42,114.31,10.61]
["bitfinex","SOLUSD",1644189479039,0.16646724,114.42,114.32,0.30210629]
["bitfinex","SOLUSD",1644189479239,0.16646724,114.42,114.33,10.61]
["bitfinex","SOLUSD",1644189479439,0.16646724,114.42,114.33,80.54309203]
["bitfinex","SOLUSD",1644189479642,0.16646724,114.42,114.33,113.59659837]
["bitfinex","SOLUSD",1644189479839,0.16646724,114.42,114.34,81.51882825]
["bitfinex","SOLUSD",1644189480039,0.16646724,114.42,114.35,10.61]
["bitfinex","SOLUSD",1644189480241,0.16646724,114.42,114.35,25.83312208]
["bitfinex","SOLUSD",1644189481041,0.16646724,114.42,114.35,23.7238]
["bitfinex","SOLUSD",1644189481339,0.16646724,114.42,114.35,41.06378092]
["bitfinex","SOLUSD",1644189481540,0.16646724,114.42,114.35,50.98019506]
["bitfinex","SOLUSD",1644189481744,1.24712039,114.46,114.36,2.11492922]
["bitfinex","SOLUSD",1644189481941,1.24712039,114.49,114.39,13.1079]
["bitfinex","SOLUSD",1644189482147,1.24712039,114.5,114.4,11.3564699]
["bitfinex","SOLUSD",1644189482346,0.05424224,114.51,114.4,11.3564699]
["bitfinex","SOLUSD",1644189482347,0.05424224,114.51,114.42,43.6801]
["bitfinex","SOLUSD",1644189482544,0.05424224,114.51,114.43,10.61]
["bitfinex","SOLUSD",1644189482942,0.05424224,114.51,114.43,25.82902922]
["bitfinex","SOLUSD",1644189483345,0.05424224,114.51,114.43,23.7141]
["bitfinex","SOLUSD",1644189483649,0.05424224,114.51,114.43,10.61]
["bitfinex","SOLUSD",1644189483845,0.05424224,114.51,114.4,14.978]
["bitfinex","SOLUSD",1644189484044,2.24108141,114.51,114.4,10.61]
["bitfinex","SOLUSD",1644189484243,42.27362796,114.51,114.4,10.61]
["bitfinex","SOLUSD",1644189484444,0.3,114.5,114.4,23.7204]
["bitfinex","SOLUSD",1644189484645,0.3,114.5,114.4,13.1104]
["bitfinex","SOLUSD",1644189484847,0.3,114.5,114.36,94.10406595]
["bitfinex","SOLUSD",1644189484848,2.48683917,114.5,114.36,94.10406595]
["bitfinex","SOLUSD",1644189485044,39.34996892,114.49,114.35,23.7731]
["bitfinex","SOLUSD",1644189485245,0.3,114.48,114.35,23.7731]
["bitfinex","SOLUSD",1644189485445,2.48683917,114.48,114.34,10.61]
["bitfinex","SOLUSD",1644189485649,46.83844117,114.47,114.34,23.7279]
["bitfinex","SOLUSD",1644189485845,0.1,114.46,114.34,23.7279]
["bitfinex","SOLUSD",1644189486067,0.3,114.46,114.34,23.7279]
["bitfinex","SOLUSD",1644189486745,0.3,114.46,114.34,29.7279]
["bitfinex","SOLUSD",1644189486946,0.35424224,114.51,114.37,13.1141]
["bitfinex","SOLUSD",1644189487149,0.05424224,114.51,114.37,13.1141]
["bitfinex","SOLUSD",1644189487348,0.05424224,114.51,114.38,10.61]
["bitfinex","SOLUSD",1644189487546,0.10848448,114.52,114.39,8.0]
["bitfinex","SOLUSD",1644189487746,41.95908112,114.52,114.39,8.1]
["bitfinex","SOLUSD",1644189488148,46.63966496,114.52,114.39,8.1]
["bitfinex","SOLUSD",1644189488347,2.47528453,114.51,114.39,8.0]
["bitfinex","SOLUSD",1644189488548,39.46609591,114.5,114.36,0.1]
["bitfinex","SOLUSD",1644189488949,0.32405197,114.47,114.36,0.1]
["bitfinex","SOLUSD",1644189489153,0.32405197,114.47,114.33,17.09765619]
["bitfinex","SOLUSD",1644189489154,0.3167357,114.45,114.34,0.1]
["bitfinex","SOLUSD",1644189489349,57.64194222,114.44,114.28,533.11283751]
["bitfinex","SOLUSD",1644189489556,75.27573047,114.44,114.28,533.11283751]
["bitfinex","SOLUSD",1644189489755,104.93388313,114.44,114.29,0.1]
["bitfinex","SOLUSD",1644189490054,46.91951715,114.42,114.29,0.1]
["bitfinex","SOLUSD",1644189490250,47.63239832,114.4,114.29,0.1]
["bitfinex","SOLUSD",1644189490849,13.128,114.42,114.28,0.1]
["bitfinex","SOLUSD",1644189491049,2.81048037,114.45,114.28,10.71]
["bitfinex","SOLUSD",1644189491050,2.18683917,114.45,114.28,10.71]
["bitfinex","SOLUSD",1644189491259,2.18683917,114.45,114.29,0.1]
["bitfinex","SOLUSD",1644189491461,2.18683917,114.42,114.29,0.1]
["bitfinex","SOLUSD",1644189491660,12.79683917,114.42,114.28,0.1]
["bitfinex","SOLUSD",1644189491857,41.61217996,114.4,114.28,0.1]
["bitfinex","SOLUSD",1644189492261,43.79901913,114.4,114.28,0.1]
["bitfinex","SOLUSD",1644189492460,46.58833893,114.38,114.28,0.1]
["bitfinex","SOLUSD",1644189492660,0.1,114.37,114.28,0.1]
["bitfinex","SOLUSD",1644189494382,0.1,114.4,114.28,0.1]
["bitfinex","SOLUSD",1644189494580,6.0,114.42,114.28,0.1]
["bitfinex","SOLUSD",1644189494786,6.0,114.42,114.28,15.3331407]
["bitfinex","SOLUSD",1644189494981,6.1,114.42,114.29,0.1]
["bitfinex","SOLUSD",1644189495181,36.66102185,114.41,114.29,0.1]
["bitfinex","SOLUSD",1644189495382,0.1,114.4,114.29,0.1]
["bitfinex","SOLUSD",1644189496382,0.1,114.4,114.28,0.1]
["bitfinex","SOLUSD",1644189496783,2.28683917,114.4,114.28,0.1]
["bitfinex","SOLUSD",1644189496983,35.07318918,114.39,114.28,0.1]
["bitfinex","SOLUSD",1644189497184,0.1,114.38,114.28,0.1]
["bitfinex","SOLUSD",1644189497388,0.1,114.38,114.28,2.2090407]
["bitfinex","SOLUSD",1644189497586,0.1,114.43,114.29,10.61]
["bitfinex","SOLUSD",1644189497783,25.5888,114.45,114.3,0.1]
["bitfinex","SOLUSD",1644189497784,0.1,114.44,114.3,0.1]
["bitfinex","SOLUSD",1644189497985,2.593,114.45,114.3,0.1]
["bitfinex","SOLUSD",1644189498492,41.35407073,114.44,114.3,0.1]
["bitfinex","SOLUSD",1644189498686,0.1,114.43,114.3,0.1]
["bitfinex","SOLUSD",1644189498887,0.1,114.43,114.3,13.2222]
["bitfinex","SOLUSD",1644189499090,0.1,114.43,114.31,0.1]
["bitfinex","SOLUSD",1644189499686,0.1,114.43,114.3,0.1]
["bitfinex","SOLUSD",1644189499893,0.1,114.43,114.31,65.92829774]
["bitfinex","SOLUSD",1644189500095,0.1,114.48,114.32,0.1]
["bitfinex","SOLUSD",1644189500286,0.1,114.48,114.33,10.61]
["bitfinex","SOLUSD",1644189500588,0.1,114.48,114.34,0.1]
["bitfinex","SOLUSD",1644189500789,2.28683917,114.5,114.35,14.98]
["bitfinex","SOLUSD",1644189500986,0.1,114.5,114.36,0.1]
["bitfinex","SOLUSD",1644189501186,0.1,114.5,114.37,10.61]
["bitfinex","SOLUSD",1644189501388,0.1,114.5,114.38,0.1]
["bitfinex","SOLUSD",1644189501586,0.1,114.5,114.38,10.71]
["bitfinex","SOLUSD",1644189501788,0.1,114.5,114.39,0.1]
["bitfinex","SOLUSD",1644189502188,0.1,114.5,114.37,0.35]
["bitfinex","SOLUSD",1644189502389,0.1,114.5,114.38,23.7217]
["bitfinex","SOLUSD",1644189502589,0.10848448,114.51,114.39,53.32]
["bitfinex","SOLUSD",1644189502790,0.10848448,114.51,114.4,10.71]
["bitfinex","SOLUSD",1644189502989,0.10848448,114.51,114.41,0.1]
["bitfinex","SOLUSD",1644189503488,0.10848448,114.51,114.4,0.1]
["bitfinex","SOLUSD",1644189503689,40.91711302,114.51,114.37,0.1]
["bitfinex","SOLUSD",1644189503888,0.1,114.5,114.37,10.71]
["bitfinex","SOLUSD",1644189504088,0.1,114.5,114.38,0.1]
["bitfinex","SOLUSD",1644189506889,2.28683917,114.5,114.38,0.1]
["bitfinex","SOLUSD",1644189507090,40.40088689,114.48,114.36,0.1]
["bitfinex","SOLUSD",1644189507292,56.92104024,114.46,114.35,0.1]
["bitfinex","SOLUSD",1644189507495,0.1,114.45,114.31,0.1]
["bitfinex","SOLUSD",1644189507691,35.01464022,114.44,114.31,0.1]
["bitfinex","SOLUSD",1644189507891,0.1,114.43,114.31,0.1]
["bitfinex","SOLUSD",1644189508690,2.28683917,114.43,114.31,0.1]
["bitfinex","SOLUSD",1644189508893,40.73493776,114.42,114.31,0.1]
["bitfinex","SOLUSD",1644189509093,0.1,114.41,114.31,0.1]
["bitfinex","SOLUSD",1644189509893,0.1,114.41,114.32,2.09769728]
["bitfinex","SOLUSD",1644189510096,0.1,114.46,114.33,10.61]
["bitfinex","SOLUSD",1644189510294,15.68717557,114.48,114.34,0.1]
["bitfinex","SOLUSD",1644189510493,0.1,114.47,114.32,0.1]
["bitfinex","SOLUSD",1644189510695,0.1,114.47,114.32,63.83]
["bitfinex","SOLUSD",1644189510893,43.12110882,114.48,114.37,13.1134]
["bitfinex","SOLUSD",1644189511097,0.1,114.47,114.38,0.1]
["bitfinex","SOLUSD",1644189511298,0.1,114.5,114.38,0.1]
["bitfinex","SOLUSD",1644189511498,0.10848448,114.51,114.39,14.978]
["bitfinex","SOLUSD",1644189511698,0.10848448,114.51,114.39,30.25842143]
["bitfinex","SOLUSD",1644189511896,0.10848448,114.51,114.41,13.1094]
["bitfinex","SOLUSD",1644189512096,0.10848448,114.51,114.42,0.1]
["bitfinex","SOLUSD",1644189512796,0.10848448,114.51,114.41,0.1]
["bitfinex","SOLUSD",1644189512997,0.10848448,114.51,114.38,0.1]
["bitfinex","SOLUSD",1644189513196,0.20848448,114.51,114.38,0.1]
["bitfinex","SOLUSD",1644189513397,0.20848448,114.51,114.36,0.1]
["bitfinex","SOLUSD",1644189513597,0.20848448,114.51,114.37,10.61]
["bitfinex","SOLUSD",1644189513798,0.20848448,114.51,114.38,0.1]
["bitfinex","SOLUSD",1644189513996,13.1165,114.5,114.38,0.1]
["bitfinex","SOLUSD",1644189514196,13.1165,114.5,114.35,79.8886]
["bitfinex","SOLUSD",1644189514197,43.43412206,114.49,114.36,0.1]
["bitfinex","SOLUSD",1644189514396,0.1,114.48,114.36,0.1]
["bitfinex","SOLUSD",1644189514999,0.1,114.48,114.36,23.8242]
["bitfinex","SOLUSD",1644189515204,0.1,114.48,114.37,2.19769728]
["bitfinex","SOLUSD",1644189515399,0.10848448,114.51,114.37,17.17669728]
["bitfinex","SOLUSD",1644189515599,4.88019811,114.54,114.38,19.22811871]
["bitfinex","SOLUSD",1644189515799,2.38645344,114.54,114.39,10.71]
["bitfinex","SOLUSD",1644189515999,2.28645344,114.54,114.4,0.1]
["bitfinex","SOLUSD",1644189516209,35.64981816,114.53,114.4,23.8186]
["bitfinex","SOLUSD",1644189516402,0.1,114.52,114.41,0.1]
["bitfinex","SOLUSD",1644189517409,0.1,114.52,114.41,2.19769728]
["bitfinex","SOLUSD",1644189517610,0.1,114.52,114.41,25.91619728]
["bitfinex","SOLUSD",1644189517813,0.1,114.52,114.42,0.1]
["bitfinex","SOLUSD",1644189518708,0.1,114.52,114.42,13.2073]
["bitfinex","SOLUSD",1644189518909,0.1,114.52,114.43,0.1]
["bitfinex","SOLUSD",1644189519410,0.1,114.52,114.42,0.35]
["bitfinex","SOLUSD",1644189519714,0.1,114.52,114.43,15.20399728]
["bitfinex","SOLUSD",1644189519931,6.0,114.53,114.44,0.1]
["bitfinex","SOLUSD",1644189520132,2.06948448,114.54,114.43,2.44769728]
["bitfinex","SOLUSD",1644189520338,2.06948448,114.54,114.45,2.09769728]
["bitfinex","SOLUSD",1644189520540,8.448e-05,114.54,114.45,2.09769728]
["bitfinex","SOLUSD",1644189520734,44.42935106,114.57,114.46,18.61]
["bitfinex","SOLUSD",1644189520934,0.1,114.56,114.47,0.1]
["bitfinex","SOLUSD",1644189521137,0.1,114.56,114.47,10.71]
["bitfinex","SOLUSD",1644189521335,0.1,114.56,114.48,0.1]
["bitfinex","SOLUSD",1644189521536,0.1,114.64,114.48,50.41716367]
["bitfinex","SOLUSD",1644189521736,0.1,114.64,114.49,2.09769728]
["bitfinex","SOLUSD",1644189521937,0.1,114.65,114.48,54.56946639]
["bitfinex","SOLUSD",1644189522136,33.0836,114.66,114.49,13.0978]
["bitfinex","SOLUSD",1644189522339,40.14386517,114.65,114.49,13.3478]
["bitfinex","SOLUSD",1644189522537,40.14386517,114.65,114.5,34.4534]
["bitfinex","SOLUSD",1644189522737,55.75337697,114.65,114.49,13.0978]
["bitfinex","SOLUSD",1644189522941,55.75337697,114.65,114.48,0.1]
["bitfinex","SOLUSD",1644189522942,37.69060618,114.63,114.48,0.1]
["bitfinex","SOLUSD",1644189523237,48.30060618,114.63,114.48,0.1]
["bitfinex","SOLUSD",1644189523739,98.27597303,114.63,114.48,0.1]
["bitfinex","SOLUSD",1644189523937,0.44,114.62,114.48,0.1]
["bitfinex","SOLUSD",1644189524136,10.61,114.61,114.48,0.1]
["bitfinex","SOLUSD",1644189524336,0.30976015,114.59,114.48,0.1]
["bitfinex","SOLUSD",1644189524536,10.61,114.58,114.48,0.1]
["bitfinex","SOLUSD",1644189524738,34.21304542,114.57,114.48,0.1]
["bitfinex","SOLUSD",1644189524937,13.1111,114.55,114.48,0.1]
["bitfinex","SOLUSD",1644189525144,45.21248534,114.54,114.48,0.1]
["bitfinex","SOLUSD",1644189525341,34.60248534,114.54,114.48,0.1]
["bitfinex","SOLUSD",1644189525938,37.74692601,114.52,114.48,0.1]
["bitfinex","SOLUSD",1644189526140,48.35692601,114.52,114.48,0.1]
["bitfinex","SOLUSD",1644189527342,61.47152601,114.52,114.48,0.1]
["bitfinex","SOLUSD",1644189527742,67.95145601,114.52,114.35,24.3022]
["bitfinex","SOLUSD",1644189527941,67.47152601,114.52,114.35,24.3022]
["bitfinex","SOLUSD",1644189528147,67.47152601,114.52,114.35,26.39866441]
["bitfinex","SOLUSD",1644189528545,67.68849497,114.52,114.35,26.39866441]
["bitfinex","SOLUSD",1644189529547,67.68849497,114.52,114.35,60.72517991]
["bitfinex","SOLUSD",1644189529747,61.68849497,114.52,114.35,60.72517991]
["bitfinex","SOLUSD",1644189530444,68.16842497,114.52,114.35,60.47517991]
["bitfinex","SOLUSD",1644189530650,61.68849497,114.52,114.35,60.47517991]
["bitfinex","SOLUSD",1644189531047,61.68849497,114.52,114.32,79.5207]
["bitfinex","SOLUSD",1644189531048,0.31548088,114.5,114.32,19.23842741]
["bitfinex","SOLUSD",1644189531246,0.31548088,114.5,114.3,15.21426441]
["bitfinex","SOLUSD",1644189531247,13.1227,114.45,114.3,2.09646441]
["bitfinex","SOLUSD",1644189531446,13.1227,114.45,114.28,24.4226]
["bitfinex","SOLUSD",1644189531447,48.76612544,114.44,114.27,12.70646441]
["bitfinex","SOLUSD",1644189531648,10.61,114.43,114.28,2.09646441]
["bitfinex","SOLUSD",1644189532047,47.6725363,114.42,114.28,2.09646441]
["bitfinex","SOLUSD",1644189533049,40.7348033,114.4,114.27,10.61]
["bitfinex","SOLUSD",1644189533251,51.3448033,114.4,114.24,147.521]
["bitfinex","SOLUSD",1644189533456,51.3448033,114.4,114.23,49.56322552]
["bitfinex","SOLUSD",1644189533647,51.3448033,114.4,114.23,47.4719]
["bitfinex","SOLUSD",1644189533847,57.8247333,114.4,114.23,47.4719]
["bitfinex","SOLUSD",1644189534048,57.8247333,114.4,114.23,49.56322552]
["bitfinex","SOLUSD",1644189534247,37.58911839,114.36,114.23,49.56322552]
["bitfinex","SOLUSD",1644189534447,37.58911839,114.36,114.23,60.17322552]
["bitfinex","SOLUSD",1644189534651,37.58911839,114.36,114.23,58.0819]
["bitfinex","SOLUSD",1644189534846,47.11911839,114.36,114.23,58.0819]
["bitfinex","SOLUSD",1644189535047,47.11911839,114.36,114.23,60.17322552]
["bitfinex","SOLUSD",1644189535448,37.58911839,114.36,114.23,60.17322552]
["bitfinex","SOLUSD",1644189535652,37.58911839,114.36,114.23,73.97376404]
["bitfinex","SOLUSD",1644189535851,37.58911839,114.36,114.24,13.1271]
["bitfinex","SOLUSD",1644189536054,37.58911839,114.36,114.24,42.94925916]
["bitfinex","SOLUSD",1644189536252,37.58911839,114.36,114.25,2.08607295]
["bitfinex","SOLUSD",1644189536450,37.58911839,114.36,114.25,12.69607295]
["bitfinex","SOLUSD",1644189536653,0.1,114.35,114.26,0.1]
["bitfinex","SOLUSD",1644189536951,0.1,114.35,114.26,15.31067295]
["bitfinex","SOLUSD",1644189537150,0.1,114.35,114.27,2.18607295]
["bitfinex","SOLUSD",1644189537352,0.1,114.35,114.26,0.1]
["bitfinex","SOLUSD",1644189537553,0.1,114.35,114.24,0.1]
["bitfinex","SOLUSD",1644189538953,0.1,114.35,114.22,0.1]
["bitfinex","SOLUSD",1644189539556,0.1,114.35,114.22,2.17554488]
["bitfinex","SOLUSD",1644189540156,0.1,114.35,114.22,0.1]
["bitfinex","SOLUSD",1644189540559,0.1,114.35,114.23,2.07554488]
["bitfinex","SOLUSD",1644189540757,6.0,114.36,114.24,10.61]
["bitfinex","SOLUSD",1644189540959,0.1,114.45,114.25,4.474]
["bitfinex","SOLUSD",1644189541156,10.61,114.47,114.26,85.6254]
["bitfinex","SOLUSD",1644189541357,0.1,114.46,114.31,13.1195]
["bitfinex","SOLUSD",1644189541558,45.78929918,114.45,114.32,0.1]
["bitfinex","SOLUSD",1644189541759,10.71,114.44,114.28,0.1]
["bitfinex","SOLUSD",1644189541958,0.1,114.43,114.26,0.1]
["bitfinex","SOLUSD",1644189542157,10.61,114.42,114.25,6.0]
["bitfinex","SOLUSD",1644189542363,34.9054757,114.39,114.26,2.07554488]
["bitfinex","SOLUSD",1644189542657,0.1,114.38,114.27,15.17276074]
["bitfinex","SOLUSD",1644189542857,0.1,114.38,114.26,23.15854488]
["bitfinex","SOLUSD",1644189542858,0.1,114.38,114.28,0.1]
["bitfinex","SOLUSD",1644189543069,0.1,114.38,114.27,13.224]
["bitfinex","SOLUSD",1644189543261,0.1,114.38,114.28,0.1]
["bitfinex","SOLUSD",1644189543466,0.1,114.38,114.25,0.1]
["bitfinex","SOLUSD",1644189544460,10.71,114.38,114.24,0.1]
["bitfinex","SOLUSD",1644189544659,10.71,114.38,114.23,4.374]
["bitfinex","SOLUSD",1644189544660,39.60707621,114.36,114.23,4.474]
["bitfinex","SOLUSD",1644189544860,10.71,114.35,114.19,0.1]
["bitfinex","SOLUSD",1644189545159,40.62746559,114.34,114.18,0.3]
["bitfinex","SOLUSD",1644189545360,47.00309143,114.32,114.17,0.3]
["bitfinex","SOLUSD",1644189545561,47.40188473,114.3,114.15,10.61]
["bitfinex","SOLUSD",1644189545762,0.1,114.29,114.16,10.91]
["bitfinex","SOLUSD",1644189545963,0.1,114.29,114.17,14.57324201]
["bitfinex","SOLUSD",1644189546160,0.1,114.29,114.18,0.3]
["bitfinex","SOLUSD",1644189546563,0.1,114.29,114.17,0.3]
["bitfinex","SOLUSD",1644189546963,13.24,114.29,114.16,0.3]
["bitfinex","SOLUSD",1644189547164,39.79421205,114.28,114.16,0.3]
["bitfinex","SOLUSD",1644189547362,0.1,114.27,114.16,0.3]
["bitfinex","SOLUSD",1644189547562,0.1,114.27,114.16,10.91]
["bitfinex","SOLUSD",1644189547762,0.1,114.32,114.17,0.3]
["bitfinex","SOLUSD",1644189547962,10.61,114.33,114.17,24.046]
["bitfinex","SOLUSD",1644189548162,10.61,114.33,114.18,0.3]
["bitfinex","SOLUSD",1644189548363,2.28683917,114.32,114.17,0.3]
["bitfinex","SOLUSD",1644189548567,54.08370041,114.31,114.16,0.3]
["bitfinex","SOLUSD",1644189548766,0.42150729,114.3,114.12,0.3]
["bitfinex","SOLUSD",1644189548968,58.60644651,114.29,114.12,0.3]
["bitfinex","SOLUSD",1644189549167,45.48139015,114.24,114.12,0.3]
["bitfinex","SOLUSD",1644189549370,0.1,114.23,114.12,0.3]
["bitfinex","SOLUSD",1644189549966,0.1,114.23,114.13,10.61]
["bitfinex","SOLUSD",1644189550168,6.0,114.33,114.14,0.3]
["bitfinex","SOLUSD",1644189550367,6.0,114.33,114.15,10.61]
["bitfinex","SOLUSD",1644189550567,6.0,114.33,114.16,0.3]
["bitfinex","SOLUSD",1644189550765,0.1,114.36,114.17,10.61]
["bitfinex","SOLUSD",1644189550966,35.46526601,114.32,114.18,72.078]
["bitfinex","SOLUSD",1644189551174,0.1,114.31,114.19,10.71]
["bitfinex","SOLUSD",1644189551376,0.1,114.31,114.13,21.96280671]
["bitfinex","SOLUSD",1644189551377,8.0,114.3,114.13,21.96280671]
["bitfinex","SOLUSD",1644189551573,0.30866931,114.28,114.12,42.11948052]
["bitfinex","SOLUSD",1644189551774,17.08993,114.27,114.12,42.11948052]
["bitfinex","SOLUSD",1644189551975,42.97821197,114.26,114.12,42.11948052]
["bitfinex","SOLUSD",1644189552174,10.61,114.25,114.12,42.11948052]
["bitfinex","SOLUSD",1644189552377,36.84014476,114.24,114.12,42.11948052]
["bitfinex","SOLUSD",1644189552574,34.87690716,114.21,114.12,42.11948052]
["bitfinex","SOLUSD",1644189554295,6.0,114.24,114.12,42.11948052]
["bitfinex","SOLUSD",1644189554499,10.61,114.28,114.12,52.72948052]
["bitfinex","SOLUSD",1644189554698,6.0,114.28,114.12,58.72948052]
["bitfinex","SOLUSD",1644189554898,6.0,114.28,114.13,13.1406]
["bitfinex","SOLUSD",1644189555197,43.4729597,114.27,114.12,42.11948052]
["bitfinex","SOLUSD",1644189555404,43.4729597,114.27,114.12,48.11948052]
["bitfinex","SOLUSD",1644189555598,49.4729597,114.27,114.12,48.11948052]
["bitfinex","SOLUSD",1644189555998,62.6143597,114.27,114.12,48.11948052]
["bitfinex","SOLUSD",1644189556402,43.4729597,114.27,114.12,111.94948052]
["bitfinex","SOLUSD",1644189556601,43.4729597,114.27,114.12,114.01985257]
["bitfinex","SOLUSD",1644189556801,43.4729597,114.27,114.12,58.97948052]
["bitfinex","SOLUSD",1644189557203,13.1424,114.26,114.12,16.61]
["bitfinex","SOLUSD",1644189557401,13.1424,114.26,114.12,10.61]
["bitfinex","SOLUSD",1644189558200,35.51708039,114.25,114.13,43.38258273]
["bitfinex","SOLUSD",1644189560007,13.1398,114.29,114.14,53.22]
["bitfinex","SOLUSD",1644189560207,79.15776142,114.36,114.17,0.31495273]
["bitfinex","SOLUSD",1644189560407,79.15776142,114.39,114.18,10.61]
["bitfinex","SOLUSD",1644189560608,79.15776142,114.39,114.19,73.1671]
["bitfinex","SOLUSD",1644189560609,89.76776142,114.39,114.19,73.1671]
["bitfinex","SOLUSD",1644189560806,89.76776142,114.39,114.2,10.61]
["bitfinex","SOLUSD",1644189561011,42.36614015,114.38,114.21,23.771]
["bitfinex","SOLUSD",1644189561204,13.1332,114.35,114.21,23.771]
["bitfinex","SOLUSD",1644189561407,29.7432,114.35,114.21,23.771]
["bitfinex","SOLUSD",1644189562005,46.09339649,114.34,114.21,23.771]
["bitfinex","SOLUSD",1644189562404,13.1374,114.31,114.19,24.8326]
["bitfinex","SOLUSD",1644189563205,47.90859799,114.3,114.19,24.8326]
["bitfinex","SOLUSD",1644189563406,61.04719799,114.3,114.19,24.8326]
["bitfinex","SOLUSD",1644189564507,61.04719799,114.3,114.2,38.67383158]
["bitfinex","SOLUSD",1644189564909,61.04719799,114.3,114.19,24.8326]
["bitfinex","SOLUSD",1644189565110,13.1438,114.25,114.12,116.876]
["bitfinex","SOLUSD",1644189565312,13.1438,114.25,114.09,10.61]
["bitfinex","SOLUSD",1644189565521,13.1438,114.25,114.09,37.54977205]
["bitfinex","SOLUSD",1644189565909,36.04683265,114.24,114.1,40.42482338]
["bitfinex","SOLUSD",1644189566107,36.04683265,114.24,114.11,63.83]
["bitfinex","SOLUSD",1644189566308,36.04683265,114.24,114.12,94.90895416]
["bitfinex","SOLUSD",1644189566512,36.04683265,114.24,114.12,111.96732621]
["bitfinex","SOLUSD",1644189566711,14.09840152,114.35,114.12,112.21732621]
["bitfinex","SOLUSD",1644189566912,10.61,114.34,114.15,112.5]
["bitfinex","SOLUSD",1644189567110,10.61,114.34,114.16,57.6827]
["bitfinex","SOLUSD",1644189567311,10.61,114.34,114.16,60.00307205]
["bitfinex","SOLUSD",1644189567513,10.61,114.34,114.17,2.07037205]
["bitfinex","SOLUSD",1644189567712,47.82394548,114.33,114.18,65.16048924]
["bitfinex","SOLUSD",1644189567913,13.1354,114.32,114.18,65.16048924]
["bitfinex","SOLUSD",1644189568213,37.29288358,114.31,114.19,12.68037205]
["bitfinex","SOLUSD",1644189568415,15.19037612,114.38,114.2,35.05179792]
["bitfinex","SOLUSD",1644189568620,2.49374467,114.41,114.21,81.4889]
["bitfinex","SOLUSD",1644189568813,2.49374467,114.41,114.22,53.22]
["bitfinex","SOLUSD",1644189569115,13.1285,114.38,114.24,13.1285]
["bitfinex","SOLUSD",1644189569316,37.68742618,114.37,114.25,55.16862112]
["bitfinex","SOLUSD",1644189569715,51.15,114.4,114.26,53.22]
["bitfinex","SOLUSD",1644189570014,51.15,114.4,114.28,53.22]
["bitfinex","SOLUSD",1644189570219,2.49374467,114.45,114.31,13.1195]
["bitfinex","SOLUSD",1644189570413,4.97517551,114.46,114.31,23.7295]
["bitfinex","SOLUSD",1644189570814,41.73104864,114.45,114.32,44.45238515]
["bitfinex","SOLUSD",1644189571315,47.73104864,114.45,114.32,44.45238515]
["bitfinex","SOLUSD",1644189571713,47.73104864,114.45,114.32,68.43178515]
["bitfinex","SOLUSD",1644189571714,54.85224864,114.45,114.32,68.43178515]
["bitfinex","SOLUSD",1644189571918,41.73104864,114.45,114.32,68.43178515]
["bitfinex","SOLUSD",1644189572118,41.73104864,114.45,114.32,68.18178515]
["bitfinex","SOLUSD",1644189572415,41.73104864,114.45,114.32,55.06238515]
["bitfinex","SOLUSD",1644189572615,41.73104864,114.45,114.32,44.45238515]
["bitfinex","SOLUSD",1644189572815,54.85224864,114.45,114.32,44.45238515]
["bitfinex","SOLUSD",1644189573017,60.85224864,114.45,114.32,44.45238515]
["bitfinex","SOLUSD",1644189573223,74.78104864,114.45,114.32,55.06238515]
["bitfinex","SOLUSD",1644189573415,74.78104864,114.45,114.32,57.13270082]
["bitfinex","SOLUSD",1644189573619,74.78104864,114.45,114.32,55.06238515]
["bitfinex","SOLUSD",1644189573819,74.78104864,114.45,114.32,44.45238515]
["bitfinex","SOLUSD",1644189574017,87.90224864,114.45,114.32,44.45238515]
["bitfinex","SOLUSD",1644189574219,54.85224864,114.45,114.32,44.45238515]
["bitfinex","SOLUSD",1644189574420,54.85224864,114.45,114.32,44.70238515]
["bitfinex","SOLUSD",1644189574617,54.85224864,114.45,114.32,44.45238515]
["bitfinex","SOLUSD",1644189575216,54.85224864,114.45,114.32,44.70238515]
["bitfinex","SOLUSD",1644189575417,10.61,114.48,114.34,53.53253491]
["bitfinex","SOLUSD",1644189575418,0.1,114.48,114.34,53.53253491]
["bitfinex","SOLUSD",1644189575616,2.71071363,114.51,114.35,10.61]
["bitfinex","SOLUSD",1644189575819,2.71071363,114.51,114.35,139.62111567]
["bitfinex","SOLUSD",1644189575820,0.21696896,114.51,114.35,139.62111567]
["bitfinex","SOLUSD",1644189576019,0.21696896,114.51,114.36,79.4157]
["bitfinex","SOLUSD",1644189576220,0.21696896,114.51,114.36,92.09601567]
["bitfinex","SOLUSD",1644189576417,0.21696896,114.51,114.37,47.98995965]
["bitfinex","SOLUSD",1644189577216,46.48166896,114.51,114.38,10.61]
["bitfinex","SOLUSD",1644189577417,36.26311768,114.5,114.39,43.46582914]
["bitfinex","SOLUSD",1644189577617,0.1,114.49,114.4,10.61]
["bitfinex","SOLUSD",1644189578618,0.1,114.49,114.37,22.9016]
["bitfinex","SOLUSD",1644189578817,0.1,114.49,114.37,33.5116]
["bitfinex","SOLUSD",1644189579021,0.1,114.49,114.38,34.94153586]
["bitfinex","SOLUSD",1644189579418,0.1,114.49,114.37,33.5116]
["bitfinex","SOLUSD",1644189579623,13.2166,114.49,114.31,4.369]
["bitfinex","SOLUSD",1644189579821,0.1,114.48,114.32,10.61]
["bitfinex","SOLUSD",1644189580019,0.1,114.48,114.29,28.0889]
["bitfinex","SOLUSD",1644189580419,45.79308434,114.48,114.3,38.55081893]
["bitfinex","SOLUSD",1644189580619,45.79308434,114.48,114.3,55.16081893]
["bitfinex","SOLUSD",1644189580819,45.79308434,114.48,114.32,49.16861125]
["bitfinex","SOLUSD",1644189580820,13.1224,114.44,114.32,49.16861125]
["bitfinex","SOLUSD",1644189581020,45.07961221,114.43,114.32,46.65861125]
["bitfinex","SOLUSD",1644189581422,45.07961221,114.43,114.32,48.72892692]
["bitfinex","SOLUSD",1644189581621,45.07961221,114.43,114.32,46.65861125]
["bitfinex","SOLUSD",1644189583024,45.07961221,114.43,114.34,35.59663294]
["bitfinex","SOLUSD",1644189583225,45.07961221,114.43,114.34,46.20663294]
["bitfinex","SOLUSD",1644189583426,45.07961221,114.43,114.34,48.27687339]
["bitfinex","SOLUSD",1644189584227,0.1,114.48,114.34,61.64447339]
["bitfinex","SOLUSD",1644189584625,0.1,114.5,114.35,48.9551]
["bitfinex","SOLUSD",1644189584828,0.21696896,114.51,114.36,10.61]
["bitfinex","SOLUSD",1644189584829,0.31696896,114.51,114.36,10.61]
["bitfinex","SOLUSD",1644189585027,0.31696896,114.51,114.36,12.68024045]
["bitfinex","SOLUSD",1644189585226,38.5218077,114.49,114.35,48.9551]
["bitfinex","SOLUSD",1644189585426,0.1,114.48,114.35,48.9551]
["bitfinex","SOLUSD",1644189585628,13.1188,114.46,114.35,48.9551]
["bitfinex","SOLUSD",1644189585930,13.1188,114.46,114.33,13.1188]
["bitfinex","SOLUSD",1644189586126,13.1188,114.46,114.27,4.37]
["bitfinex","SOLUSD",1644189586127,25.59873,114.46,114.27,4.37]
["bitfinex","SOLUSD",1644189586326,47.48985018,114.44,114.28,39.35474067]
["bitfinex","SOLUSD",1644189586526,13.1266,114.4,114.28,39.35474067]
["bitfinex","SOLUSD",1644189586726,56.02768022,114.39,114.28,39.35474067]
["bitfinex","SOLUSD",1644189587529,13.128,114.38,114.28,39.35474067]
["bitfinex","SOLUSD",1644189587726,35.61607621,114.37,114.28,39.35474067]
["bitfinex","SOLUSD",1644189588726,35.61607621,114.37,114.28,37.16540711]
["bitfinex","SOLUSD",1644189588927,48.74567621,114.37,114.28,37.16540711]
["bitfinex","SOLUSD",1644189589325,35.61607621,114.37,114.28,37.16540711]
["bitfinex","SOLUSD",1644189589930,48.74577621,114.37,114.28,37.16540711]
["bitfinex","SOLUSD",1644189590128,48.24577621,114.37,114.28,37.16540711]
["bitfinex","SOLUSD",1644189591827,19.1297,114.37,114.28,37.16540711]
["bitfinex","SOLUSD",1644189592028,13.126,114.4,114.28,37.16540711]
["bitfinex","SOLUSD",1644189592227,10.61,114.44,114.28,37.41540711]
["bitfinex","SOLUSD",1644189592427,10.61,114.44,114.29,48.6911]
["bitfinex","SOLUSD",1644189592631,16.61,114.44,114.29,48.6911]
["bitfinex","SOLUSD",1644189592828,38.04921262,114.43,114.31,47.30319549]
["bitfinex","SOLUSD",1644189594030,13.1231,114.42,114.31,47.30319549]
["bitfinex","SOLUSD",1644189594229,43.70436674,114.41,114.31,47.30319549]
["bitfinex","SOLUSD",1644189594731,43.70436674,114.41,114.29,48.6911]
["bitfinex","SOLUSD",1644189595530,56.82916674,114.41,114.29,48.6911]
["bitfinex","SOLUSD",1644189595730,56.82916674,114.41,114.3,47.59498239]
["bitfinex","SOLUSD",1644189597532,56.82916674,114.41,114.28,33.8054]
["bitfinex","SOLUSD",1644189597736,56.82916674,114.41,114.26,13.1275]
["bitfinex","SOLUSD",1644189597934,8.66676917,114.4,114.25,23.6821]
["bitfinex","SOLUSD",1644189598133,13.1313,114.36,114.25,23.6821]
["bitfinex","SOLUSD",1644189598333,10.61,114.4,114.25,23.6821]
["bitfinex","SOLUSD",1644189598532,61.76,114.4,114.25,23.6821]
["bitfinex","SOLUSD",1644189598731,35.52451525,114.39,114.26,41.22080733]
["bitfinex","SOLUSD",1644189599132,41.52451525,114.39,114.26,41.22080733]
["bitfinex","SOLUSD",1644189599539,13.1275,114.38,114.26,54.34800733]
["bitfinex","SOLUSD",1644189599733,41.52451525,114.39,114.26,65.20800733]
["bitfinex","SOLUSD",1644189599937,10.61,114.43,114.27,2.06503094]
["bitfinex","SOLUSD",1644189600134,10.61,114.46,114.28,63.83]
["bitfinex","SOLUSD",1644189600334,10.61,114.46,114.29,99.8767]
["bitfinex","SOLUSD",1644189600532,10.61,114.46,114.3,10.61]
["bitfinex","SOLUSD",1644189600739,13.1211,114.44,114.31,13.1219]
["bitfinex","SOLUSD",1644189600932,35.99010856,114.43,114.31,42.12222089]
["bitfinex","SOLUSD",1644189601734,46.60010856,114.43,114.31,42.12222089]
["bitfinex","SOLUSD",1644189601936,35.99010856,114.43,114.31,42.12222089]
["bitfinex","SOLUSD",1644189602634,1.24256117,114.42,114.31,42.12222089]
["bitfinex","SOLUSD",1644189603232,1.24256117,114.42,114.29,10.61]
["bitfinex","SOLUSD",1644189603233,13.1251,114.4,114.28,74.0133]
["bitfinex","SOLUSD",1644189603435,14.36766117,114.4,114.28,74.0133]
["bitfinex","SOLUSD",1644189603735,1.24256117,114.39,114.24,24.0252]
["bitfinex","SOLUSD",1644189604233,42.11096601,114.38,114.25,48.38891154]
["bitfinex","SOLUSD",1644189604434,42.11096601,114.38,114.25,63.58314248]
["bitfinex","SOLUSD",1644189604634,42.11096601,114.38,114.25,61.51811154]
["bitfinex","SOLUSD",1644189605536,55.23886601,114.38,114.25,61.51811154]
["bitfinex","SOLUSD",1644189606035,55.23886601,114.38,114.25,48.38891154]
["bitfinex","SOLUSD",1644189606436,56.48142718,114.38,114.25,48.38891154]
["bitfinex","SOLUSD",1644189607238,55.23886601,114.38,114.25,48.38891154]
["bitfinex","SOLUSD",1644189607540,42.11096601,114.38,114.25,48.38891154]
["bitfinex","SOLUSD",1644189607738,14.36806117,114.4,114.27,43.15367944]
["bitfinex","SOLUSD",1644189607938,1.24256117,114.4,114.27,106.98367944]
["bitfinex","SOLUSD",1644189608140,1.24256117,114.41,114.28,2.06503094]
["bitfinex","SOLUSD",1644189608338,1.24256117,114.42,114.29,10.61]
["bitfinex","SOLUSD",1644189608539,6.0,114.41,114.3,13.1225]
["bitfinex","SOLUSD",1644189608839,6.0,114.41,114.31,41.35638545]
["bitfinex","SOLUSD",1644189608840,40.76311514,114.41,114.31,41.35638545]
["bitfinex","SOLUSD",1644189609038,53.88651514,114.41,114.31,41.35638545]
["bitfinex","SOLUSD",1644189609238,55.12907631,114.41,114.31,41.35638545]
["bitfinex","SOLUSD",1644189609440,1.24256117,114.4,114.31,41.35638545]
["bitfinex","SOLUSD",1644189609638,45.13427763,114.39,114.28,22.977]
["bitfinex","SOLUSD",1644189609867,8.49134291,114.45,114.28,22.977]
["bitfinex","SOLUSD",1644189609868,26.44374467,114.41,114.28,9.0]
["bitfinex","SOLUSD",1644189610043,1.24597998,114.4,114.28,17.973]
["bitfinex","SOLUSD",1644189610242,2.49195996,114.47,114.31,0.3115348]
["bitfinex","SOLUSD",1644189610448,3.74357894,114.5,114.32,64.27]
["bitfinex","SOLUSD",1644189610449,2.49195996,114.48,114.32,64.27]
["bitfinex","SOLUSD",1644189610640,0.1,114.5,114.32,64.27]
["bitfinex","SOLUSD",1644189610641,5.08292686,114.5,114.36,53.22]
["bitfinex","SOLUSD",1644189610843,5.08292686,114.5,114.35,13.43892261]
["bitfinex","SOLUSD",1644189610844,2.4909669,114.5,114.37,101.31213239]
["bitfinex","SOLUSD",1644189611042,0.21696896,114.51,114.39,5.0]
["bitfinex","SOLUSD",1644189611342,0.21696896,114.51,114.41,53.22]
["bitfinex","SOLUSD",1644189611540,0.21696896,114.51,114.42,10.61]
["bitfinex","SOLUSD",1644189611741,0.21696896,114.51,114.4,9.83698794]
["bitfinex","SOLUSD",1644189611742,0.21696896,114.51,114.44,13.1075]
["bitfinex","SOLUSD",1644189611940,0.21696896,114.51,114.41,79.15817788]
["bitfinex","SOLUSD",1644189612140,13.33016896,114.51,114.41,79.15817788]
["bitfinex","SOLUSD",1644189612341,42.30979113,114.5,114.41,23.2377]
["bitfinex","SOLUSD",1644189612539,0.1,114.49,114.41,23.2377]
["bitfinex","SOLUSD",1644189613040,0.1,114.49,114.41,23.4877]
["bitfinex","SOLUSD",1644189613239,0.1,114.49,114.41,70.1999102]
["bitfinex","SOLUSD",1644189613839,0.1,114.49,114.41,33.8477]
["bitfinex","SOLUSD",1644189614039,0.1,114.49,114.41,23.2377]
["bitfinex","SOLUSD",1644189614243,0.1,114.49,114.41,23.4877]
["bitfinex","SOLUSD",1644189614441,0.21696896,114.51,114.41,23.4877]
["bitfinex","SOLUSD",1644189614645,0.21696896,114.51,114.42,10.61]
["bitfinex","SOLUSD",1644189614843,0.21696896,114.51,114.44,13.42655704]
["bitfinex","SOLUSD",1644189615049,0.21696896,114.51,114.45,10.61]
["bitfinex","SOLUSD",1644189615263,0.00696896,114.51,114.46,39.23896555]
["bitfinex","SOLUSD",1644189615447,3.03362764,114.61,114.5,0.31290892]
["bitfinex","SOLUSD",1644189615646,0.1,114.66,114.52,9.3084808]
["bitfinex","SOLUSD",1644189615844,0.1,114.66,114.53,10.61]
["bitfinex","SOLUSD",1644189616053,0.1,114.72,114.56,0.44]
["bitfinex","SOLUSD",1644189616344,0.1,114.72,114.58,0.44]
["bitfinex","SOLUSD",1644189616550,0.1,114.72,114.59,10.61]
["bitfinex","SOLUSD",1644189616745,0.1,114.72,114.59,10.86]
["bitfinex","SOLUSD",1644189616947,0.31899912,114.69,114.59,28.98134676]
["bitfinex","SOLUSD",1644189617247,0.25656722,114.69,114.6,2.05781102]
["bitfinex","SOLUSD",1644189617444,0.25656722,114.69,114.61,47.35101796]
["bitfinex","SOLUSD",1644189617648,0.25656722,114.69,114.61,16.61]
["bitfinex","SOLUSD",1644189617847,0.25656722,114.69,114.61,10.61]
["bitfinex","SOLUSD",1644189618649,0.25656722,114.69,114.62,39.69259149]
["bitfinex","SOLUSD",1644189618854,0.25656722,114.69,114.63,10.61]
["bitfinex","SOLUSD",1644189619047,0.25656722,114.69,114.6,10.61]
["bitfinex","SOLUSD",1644189619446,19.52801252,114.76,114.61,10.0]
["bitfinex","SOLUSD",1644189619447,1.69306207,114.76,114.61,10.0]
["bitfinex","SOLUSD",1644189619647,12.33470937,114.82,114.62,10.61]
["bitfinex","SOLUSD",1644189619847,12.33470937,114.82,114.62,12.98949136]
["bitfinex","SOLUSD",1644189620049,13.0861,114.8,114.62,12.66677707]
["bitfinex","SOLUSD",1644189620247,45.91207739,114.79,114.6,2.05677707]
["bitfinex","SOLUSD",1644189620449,45.91207739,114.79,114.62,0.5199625]
["bitfinex","SOLUSD",1644189620852,85.06207739,114.79,114.63,10.61]
["bitfinex","SOLUSD",1644189621052,85.06207739,114.79,114.63,12.66677707]
["bitfinex","SOLUSD",1644189621254,85.06207739,114.79,114.64,2.05677707]
["bitfinex","SOLUSD",1644189621453,39.15,114.79,114.65,10.61]
["bitfinex","SOLUSD",1644189622051,39.15,114.79,114.65,12.66677707]
["bitfinex","SOLUSD",1644189622250,39.15,114.79,114.65,16.61]
["bitfinex","SOLUSD",1644189622456,34.32836388,114.78,114.66,2.1715846]
["bitfinex","SOLUSD",1644189622668,34.32836388,114.78,114.67,10.61]
["bitfinex","SOLUSD",1644189623057,34.32836388,114.78,114.67,18.35003832]
["bitfinex","SOLUSD",1644189623261,34.32836388,114.78,114.67,12.35003832]
["bitfinex","SOLUSD",1644189624876,33.82836388,114.78,114.67,12.35003832]
["bitfinex","SOLUSD",1644189625876,10.0,114.77,114.62,2.0570775]
["bitfinex","SOLUSD",1644189626076,10.44,114.77,114.6,10.61]
["bitfinex","SOLUSD",1644189626276,0.44,114.75,114.58,36.4393775]
["bitfinex","SOLUSD",1644189626481,0.75764205,114.75,114.58,36.4393775]
["bitfinex","SOLUSD",1644189626680,0.75764205,114.75,114.58,34.3823]
["bitfinex","SOLUSD",1644189627076,57.29329514,114.74,114.58,34.3823]
["bitfinex","SOLUSD",1644189627478,57.29329514,114.74,114.58,36.4393775]
["bitfinex","SOLUSD",1644189628078,96.44329514,114.74,114.58,34.3823]
["bitfinex","SOLUSD",1644189628279,96.44329514,114.74,114.59,3.75990361]
["bitfinex","SOLUSD",1644189628482,85.83329514,114.74,114.59,14.36990361]
["bitfinex","SOLUSD",1644189628683,85.83329514,114.74,114.59,14.68301121]
["bitfinex","SOLUSD",1644189628879,85.83329514,114.74,114.6,11.41834251]
["bitfinex","SOLUSD",1644189629082,85.83329514,114.74,114.61,22.25068788]
["bitfinex","SOLUSD",1644189629280,85.83329514,114.74,114.61,12.65685505]
["bitfinex","SOLUSD",1644189629479,85.83329514,114.74,114.62,2.04685505]
["bitfinex","SOLUSD",1644189629681,0.21285088,114.81,114.64,10.0]
["bitfinex","SOLUSD",1644189629880,0.21285088,114.81,114.65,10.61]
["bitfinex","SOLUSD",1644189630082,0.21285088,114.81,114.65,18.65685505]
["bitfinex","SOLUSD",1644189630280,0.21285088,114.81,114.66,2.04685505]
["bitfinex","SOLUSD",1644189630481,0.21285088,114.81,114.67,10.61]
["bitfinex","SOLUSD",1644189630880,0.21285088,114.81,114.68,2.04685505]
["bitfinex","SOLUSD",1644189631080,0.44,114.79,114.68,0.1]
["bitfinex","SOLUSD",1644189631379,0.44,114.79,114.58,28.1313]
["bitfinex","SOLUSD",1644189631380,0.44,114.76,114.58,28.1313]
["bitfinex","SOLUSD",1644189631584,10.61,114.75,114.58,28.1313]
["bitfinex","SOLUSD",1644189631782,37.76631432,114.74,114.58,28.1313]
["bitfinex","SOLUSD",1644189631983,10.71,114.73,114.58,23.7723]
["bitfinex","SOLUSD",1644189632180,0.1,114.72,114.58,25.81407321]
["bitfinex","SOLUSD",1644189632381,10.71,114.72,114.58,23.7723]
["bitfinex","SOLUSD",1644189632980,41.28387135,114.71,114.59,11.38009755]
["bitfinex","SOLUSD",1644189633782,0.1,114.75,114.59,21.99009755]
["bitfinex","SOLUSD",1644189633981,0.1,114.76,114.59,21.99009755]
["bitfinex","SOLUSD",1644189634385,0.1,114.76,114.6,4.36]
["bitfinex","SOLUSD",1644189634682,36.09481483,114.77,114.62,4.12049394]
["bitfinex","SOLUSD",1644189634886,0.1,114.76,114.64,10.98352819]
["bitfinex","SOLUSD",1644189635283,0.1,114.76,114.63,10.61]
["bitfinex","SOLUSD",1644189635583,0.1,114.76,114.58,70.777]
["bitfinex","SOLUSD",1644189635584,10.71,114.76,114.59,10.61]
["bitfinex","SOLUSD",1644189635783,0.1,114.75,114.59,10.61]
["bitfinex","SOLUSD",1644189635984,10.61,114.74,114.59,10.61]
["bitfinex","SOLUSD",1644189636284,47.11081093,114.73,114.59,10.61]
["bitfinex","SOLUSD",1644189636483,0.1,114.72,114.59,10.61]
["bitfinex","SOLUSD",1644189637486,0.1,114.72,114.59,22.85106251]
["bitfinex","SOLUSD",1644189637784,0.1,114.72,114.59,27.21106251]
["bitfinex","SOLUSD",1644189637985,0.1,114.76,114.59,27.52964233]
["bitfinex","SOLUSD",1644189638187,0.1,114.78,114.6,2.03171001]
["bitfinex","SOLUSD",1644189638484,0.2,114.8,114.61,4.359]
["bitfinex","SOLUSD",1644189638684,0.2,114.8,114.61,10.609]
["bitfinex","SOLUSD",1644189638884,37.51170953,114.8,114.62,15.90123899]
["bitfinex","SOLUSD",1644189639084,0.1,114.79,114.64,11.99384572]
["bitfinex","SOLUSD",1644189639389,0.1,114.79,114.67,0.3008727]
["bitfinex","SOLUSD",1644189639585,0.1,114.8,114.69,0.74854199]
["bitfinex","SOLUSD",1644189639784,0.1,114.8,114.7,10.61]
["bitfinex","SOLUSD",1644189639986,0.1,114.8,114.7,16.99871001]
["bitfinex","SOLUSD",1644189640185,0.1,114.8,114.7,17.24871001]
["bitfinex","SOLUSD",1644189640386,0.1,114.8,114.71,5.53845578]
["bitfinex","SOLUSD",1644189640595,0.42570176,114.83,114.73,0.30518543]
["bitfinex","SOLUSD",1644189640888,0.1,114.9,114.76,0.31223472]
["bitfinex","SOLUSD",1644189641088,0.1,114.93,114.77,10.61]
["bitfinex","SOLUSD",1644189641389,42.04179175,114.96,114.8,0.28130389]
["bitfinex","SOLUSD",1644189641588,0.1,114.95,114.8,0.28130389]
["bitfinex","SOLUSD",1644189641788,0.1,114.95,114.79,15.86]
["bitfinex","SOLUSD",1644189641991,41.94179175,114.96,114.79,10.61]
["bitfinex","SOLUSD",1644189641992,40.93667827,114.96,114.79,10.61]
["bitfinex","SOLUSD",1644189642187,40.93667827,114.96,114.79,16.86]
["bitfinex","SOLUSD",1644189642392,2.45567246,114.95,114.76,11.30608256]
["bitfinex","SOLUSD",1644189642588,10.11,114.95,114.74,100.84225856]
["bitfinex","SOLUSD",1644189642788,48.93054066,114.94,114.75,14.12003789]
["bitfinex","SOLUSD",1644189642990,46.47996135,114.94,114.75,24.73003789]
["bitfinex","SOLUSD",1644189643194,2.18683917,114.93,114.75,16.99471001]
["bitfinex","SOLUSD",1644189643388,2.45873068,114.92,114.75,10.61]
["bitfinex","SOLUSD",1644189643589,46.47996135,114.94,114.75,14.963]
["bitfinex","SOLUSD",1644189643790,46.47996135,114.94,114.75,10.61]
["bitfinex","SOLUSD",1644189643988,2.45836204,114.93,114.75,10.61]
["bitfinex","SOLUSD",1644189644189,47.07861331,114.92,114.76,13.22555954]
["bitfinex","SOLUSD",1644189644389,47.07861331,114.92,114.77,10.61]
["bitfinex","SOLUSD",1644189644594,47.34187099,114.92,114.74,85.5718]
["bitfinex","SOLUSD",1644189644789,57.95187099,114.92,114.74,10.0]
["bitfinex","SOLUSD",1644189644991,4.64213173,114.91,114.74,20.61]
["bitfinex","SOLUSD",1644189645192,15.25213173,114.91,114.74,20.61]
["bitfinex","SOLUSD",1644189645393,35.8982123,114.89,114.74,10.0]
["bitfinex","SOLUSD",1644189645593,46.77146998,114.89,114.71,33.7381]
["bitfinex","SOLUSD",1644189645792,4.64213173,114.88,114.71,23.1281]
["bitfinex","SOLUSD",1644189645991,13.36708377,114.87,114.71,23.1281]
["bitfinex","SOLUSD",1644189646190,2.45529256,114.86,114.71,23.1281]
["bitfinex","SOLUSD",1644189646392,2.45529256,114.86,114.68,74.4511]
["bitfinex","SOLUSD",1644189646393,10.61,114.85,114.68,4.354]
["bitfinex","SOLUSD",1644189646592,44.09056772,114.84,114.68,4.354]
["bitfinex","SOLUSD",1644189646790,10.61,114.83,114.68,4.354]
["bitfinex","SOLUSD",1644189647195,10.61,114.83,114.64,120.374]
["bitfinex","SOLUSD",1644189647393,0.1,114.82,114.65,0.1]
["bitfinex","SOLUSD",1644189647595,10.61,114.81,114.63,16.76553217]
["bitfinex","SOLUSD",1644189647796,45.17044633,114.8,114.64,0.1]
["bitfinex","SOLUSD",1644189647995,10.71,114.79,114.64,0.1]
["bitfinex","SOLUSD",1644189648195,38.56049784,114.78,114.64,0.1]
["bitfinex","SOLUSD",1644189648396,0.1,114.77,114.64,0.1]
["bitfinex","SOLUSD",1644189649197,0.03775322,114.77,114.64,0.1]
["bitfinex","SOLUSD",1644189649397,0.03775322,114.77,114.63,22.66553217]
["bitfinex","SOLUSD",1644189649800,0.03775322,114.77,114.63,16.66553217]
["bitfinex","SOLUSD",1644189650198,0.03775322,114.77,114.61,10.61]
["bitfinex","SOLUSD",1644189650602,0.03775322,114.77,114.61,19.8764281]
["bitfinex","SOLUSD",1644189650798,0.03775322,114.77,114.62,6.39626393]
["bitfinex","SOLUSD",1644189651000,0.03775322,114.77,114.63,11.37060439]
["bitfinex","SOLUSD",1644189651201,0.03775322,114.77,114.64,4.359]
["bitfinex","SOLUSD",1644189651498,0.00775322,114.77,114.67,0.74846033]
["bitfinex","SOLUSD",1644189651702,0.00775322,114.77,114.68,27.71083852]
["bitfinex","SOLUSD",1644189651900,0.00775322,114.77,114.68,107.72283852]
["bitfinex","SOLUSD",1644189652100,0.00775322,114.77,114.7,0.44]
["bitfinex","SOLUSD",1644189652305,0.00775322,114.77,114.71,14.967]
["bitfinex","SOLUSD",1644189652499,0.00775322,114.77,114.71,21.91369203]
["bitfinex","SOLUSD",1644189652699,0.00775322,114.77,114.72,9.357]
["bitfinex","SOLUSD",1644189652900,0.00775322,114.77,114.71,19.8734281]
["bitfinex","SOLUSD",1644189653100,0.00775322,114.77,114.72,10.61]
["bitfinex","SOLUSD",1644189653302,0.00775322,114.77,114.72,10.86]
["bitfinex","SOLUSD",1644189653502,0.00775322,114.77,114.73,12.74283852]
["bitfinex","SOLUSD",1644189653704,0.00775322,114.77,114.74,10.61]
["bitfinex","SOLUSD",1644189653903,0.00775322,114.77,114.75,3.03219997]
["bitfinex","SOLUSD",1644189654103,0.00775322,114.77,114.76,1.63275898]
["bitfinex","SOLUSD",1644189654505,0.00775322,114.77,114.75,3.03219997]
["bitfinex","SOLUSD",1644189655103,0.00775322,114.77,114.75,4.7018622]
["bitfinex","SOLUSD",1644189655307,0.00775322,114.77,114.76,2.78878022]
["bitfinex","SOLUSD",1644189656105,0.00775322,114.77,114.69,58.392]
["bitfinex","SOLUSD",1644189656305,0.00775322,114.77,114.69,23.4911]
["bitfinex","SOLUSD",1644189656706,38.64294618,114.81,114.6,109.4407]
["bitfinex","SOLUSD",1644189656907,39.08294618,114.81,114.6,109.4407]
["bitfinex","SOLUSD",1644189657115,2.18683917,114.77,114.6,109.4407]
["bitfinex","SOLUSD",1644189657310,2.18683917,114.77,114.59,149.4305]
["bitfinex","SOLUSD",1644189657311,10.61,114.76,114.59,74.9573]
["bitfinex","SOLUSD",1644189657709,34.63098403,114.75,114.6,14.6015475]
["bitfinex","SOLUSD",1644189658111,34.63098403,114.75,114.6,10.61]
["bitfinex","SOLUSD",1644189658308,34.63098403,114.75,114.59,74.9573]
["bitfinex","SOLUSD",1644189658510,10.61,114.74,114.59,74.9573]
["bitfinex","SOLUSD",1644189659108,34.63098403,114.75,114.6,24.2548015]
["bitfinex","SOLUSD",1644189659909,45.24098403,114.75,114.6,10.61]
["bitfinex","SOLUSD",1644189660110,53.9077532,114.75,114.59,74.9573]
["bitfinex","SOLUSD",1644189660309,47.4278232,114.75,114.59,74.9573]
["bitfinex","SOLUSD",1644189660509,64.84098403,114.75,114.56,10.61]
["bitfinex","SOLUSD",1644189660710,64.84098403,114.75,114.56,10.86]
["bitfinex","SOLUSD",1644189660911,64.84098403,114.75,114.57,15.31667888]
["bitfinex","SOLUSD",1644189661511,64.84098403,114.75,114.57,21.31667888]
["bitfinex","SOLUSD",1644189661910,71.32091403,114.75,114.57,21.31667888]
["bitfinex","SOLUSD",1644189662111,64.84098403,114.75,114.58,10.61]
["bitfinex","SOLUSD",1644189662310,54.23098403,114.75,114.59,1.45228377]
["bitfinex","SOLUSD",1644189662512,34.63098403,114.75,114.6,10.61]
["bitfinex","SOLUSD",1644189662713,34.63098403,114.75,114.6,16.61]
["bitfinex","SOLUSD",1644189662915,34.63098403,114.75,114.6,10.61]
["bitfinex","SOLUSD",1644189663112,34.63098403,114.75,114.6,28.07557851]
["bitfinex","SOLUSD",1644189663311,3.7078504,114.85,114.6,41.28746759]
["bitfinex","SOLUSD",1644189663512,10.61,114.84,114.61,81.4663]
["bitfinex","SOLUSD",1644189663717,10.61,114.84,114.62,10.61]
["bitfinex","SOLUSD",1644189663912,10.61,114.84,114.63,4.358]
["bitfinex","SOLUSD",1644189664115,10.61,114.84,114.64,10.61]
["bitfinex","SOLUSD",1644189664312,39.92612203,114.83,114.65,4.66755703]
["bitfinex","SOLUSD",1644189664516,13.07654093,114.82,114.64,6.0]
["bitfinex","SOLUSD",1644189664717,2.46654093,114.81,114.59,45.6838]
["bitfinex","SOLUSD",1644189664914,17.08993,114.8,114.59,45.6838]
["bitfinex","SOLUSD",1644189665321,19.27676917,114.8,114.59,45.6838]
["bitfinex","SOLUSD",1644189665515,44.54337944,114.79,114.61,13.73725169]
["bitfinex","SOLUSD",1644189665714,17.08993,114.78,114.6,23.9133]
["bitfinex","SOLUSD",1644189665915,32.35134925,114.78,114.6,23.9133]
["bitfinex","SOLUSD",1644189666137,0.31242222,114.75,114.6,23.9133]
["bitfinex","SOLUSD",1644189666314,17.08993,114.74,114.6,23.9133]
["bitfinex","SOLUSD",1644189666517,10.61,114.74,114.6,23.9133]
["bitfinex","SOLUSD",1644189666818,43.72554365,114.73,114.61,14.47978133]
["bitfinex","SOLUSD",1644189667219,43.72554365,114.73,114.62,10.61]
["bitfinex","SOLUSD",1644189667818,43.72554365,114.73,114.6,23.9133]
["bitfinex","SOLUSD",1644189668217,43.72554365,114.73,114.6,24.1633]
["bitfinex","SOLUSD",1644189668416,43.72554365,114.73,114.61,15.95754041]
["bitfinex","SOLUSD",1644189668916,43.72554365,114.73,114.6,23.9133]
["bitfinex","SOLUSD",1644189669923,43.72554365,114.73,114.6,40.40782579]
["bitfinex","SOLUSD",1644189670118,43.72554365,114.73,114.6,51.01782579]
["bitfinex","SOLUSD",1644189670320,43.72554365,114.73,114.6,57.26782579]
["bitfinex","SOLUSD",1644189671828,43.72554365,114.73,114.6,40.5233]
["bitfinex","SOLUSD",1644189672025,43.72554365,114.73,114.6,34.0233]
["bitfinex","SOLUSD",1644189672224,43.72554365,114.73,114.6,23.4133]
["bitfinex","SOLUSD",1644189672930,2.18683917,114.72,114.6,23.4133]
["bitfinex","SOLUSD",1644189673129,12.79683917,114.72,114.6,23.4133]
["bitfinex","SOLUSD",1644189673430,10.61,114.72,114.6,23.4133]
["bitfinex","SOLUSD",1644189673646,43.72554365,114.73,114.6,34.0233]
["bitfinex","SOLUSD",1644189674348,54.33554365,114.73,114.6,23.4133]
["bitfinex","SOLUSD",1644189675550,54.33554365,114.73,114.55,24.8254]
["bitfinex","SOLUSD",1644189675848,0.31831232,114.68,114.52,22.952]
["bitfinex","SOLUSD",1644189676047,17.08993,114.67,114.52,22.952]
["bitfinex","SOLUSD",1644189676249,42.02491199,114.66,114.5,4.36]
["bitfinex","SOLUSD",1644189676451,10.61,114.65,114.5,4.36]
["bitfinex","SOLUSD",1644189676950,61.62491199,114.66,114.5,6.40395758]
["bitfinex","SOLUSD",1644189677150,61.62491199,114.66,114.51,10.61]
["bitfinex","SOLUSD",1644189677350,61.62491199,114.66,114.51,24.77970005]
["bitfinex","SOLUSD",1644189677552,61.62491199,114.66,114.51,32.82365763]
["bitfinex","SOLUSD",1644189677750,10.61,114.71,114.52,17.57488908]
["bitfinex","SOLUSD",1644189678056,10.61,114.71,114.53,10.61]
["bitfinex","SOLUSD",1644189678550,10.61,114.71,114.54,2.04395758]
["bitfinex","SOLUSD",1644189678551,12.79683917,114.71,114.54,2.04395758]
["bitfinex","SOLUSD",1644189678751,10.61,114.74,114.56,13.086]
["bitfinex","SOLUSD",1644189678954,3.7078504,114.79,114.57,14.971]
["bitfinex","SOLUSD",1644189679156,10.61,114.8,114.57,163.63188587]
["bitfinex","SOLUSD",1644189679352,10.61,114.81,114.58,56.12630522]
["bitfinex","SOLUSD",1644189679552,2.47128852,114.8,114.59,10.61]
["bitfinex","SOLUSD",1644189679755,38.0318649,114.79,114.6,18.52870005]
["bitfinex","SOLUSD",1644189679952,38.0318649,114.79,114.61,10.61]
["bitfinex","SOLUSD",1644189680153,38.0318649,114.79,114.62,2.5992626]
["bitfinex","SOLUSD",1644189680356,38.0318649,114.79,114.63,10.61]
["bitfinex","SOLUSD",1644189680757,38.0318649,114.79,114.63,16.86]
["bitfinex","SOLUSD",1644189680961,40.21870407,114.79,114.64,14.16970005]
["bitfinex","SOLUSD",1644189681355,38.0318649,114.79,114.63,10.61]
["bitfinex","SOLUSD",1644189681555,48.6418649,114.79,114.63,16.61]
["bitfinex","SOLUSD",1644189681755,50.82870407,114.79,114.6,33.3773]
["bitfinex","SOLUSD",1644189681962,59.8227498,114.79,114.6,39.3773]
["bitfinex","SOLUSD",1644189682157,8.95177977,114.78,114.6,22.7673]
["bitfinex","SOLUSD",1644189682356,56.98041462,114.77,114.6,37.98076503]
["bitfinex","SOLUSD",1644189682556,59.45226439,114.77,114.6,37.98076503]
["bitfinex","SOLUSD",1644189682755,59.16725379,114.77,114.6,37.98076503]
["bitfinex","SOLUSD",1644189683258,45.53469696,114.75,114.6,37.98076503]
["bitfinex","SOLUSD",1644189683755,45.53469696,114.75,114.61,12.65938842]
["bitfinex","SOLUSD",1644189683959,45.53469696,114.75,114.62,1.55549762]
["bitfinex","SOLUSD",1644189684258,29.57926965,114.82,114.63,10.61]
["bitfinex","SOLUSD",1644189684456,10.61,114.82,114.63,17.01838842]
["bitfinex","SOLUSD",1644189684656,2.47852557,114.81,114.67,13.0739]
["bitfinex","SOLUSD",1644189684857,3.7078504,114.86,114.68,10.61]
["bitfinex","SOLUSD",1644189685055,18.96926965,114.87,114.68,16.61]
["bitfinex","SOLUSD",1644189685258,49.28173915,114.86,114.69,17.26285345]
["bitfinex","SOLUSD",1644189685457,49.28173915,114.86,114.7,10.61]
["bitfinex","SOLUSD",1644189685656,46.80404698,114.86,114.71,1.55549762]
["bitfinex","SOLUSD",1644189685858,46.80404698,114.86,114.74,13.0663]
["bitfinex","SOLUSD",1644189686059,46.80404698,114.86,114.75,14.6082513]
["bitfinex","SOLUSD",1644189686656,0.26325768,114.88,114.75,14.6082513]
["bitfinex","SOLUSD",1644189686864,0.26325768,114.88,114.76,10.61]
["bitfinex","SOLUSD",1644189687056,0.26325768,114.88,114.76,16.61]
["bitfinex","SOLUSD",1644189687256,0.26325768,114.88,114.76,16.86]
["bitfinex","SOLUSD",1644189687456,0.26325768,114.88,114.77,2.04938842]
["bitfinex","SOLUSD",1644189687658,0.26325768,114.88,114.78,12.77071135]
["bitfinex","SOLUSD",1644189688056,0.26325768,114.88,114.78,19.02071135]
["bitfinex","SOLUSD",1644189688257,0.26325768,114.88,114.78,18.02071135]
["bitfinex","SOLUSD",1644189688461,0.26325768,114.88,114.78,17.77071135]
["bitfinex","SOLUSD",1644189688659,0.26325768,114.88,114.78,11.77071135]
["bitfinex","SOLUSD",1644189689656,0.26325768,114.88,114.8,26.49012865]
["bitfinex","SOLUSD",1644189689862,0.26325768,114.88,114.8,10.61]
["bitfinex","SOLUSD",1644189690057,0.26325768,114.88,114.78,6.0]
["bitfinex","SOLUSD",1644189690257,0.26325768,114.88,114.76,10.61]
["bitfinex","SOLUSD",1644189690457,0.26325768,114.88,114.76,16.61]
["bitfinex","SOLUSD",1644189690859,0.26325768,114.88,114.76,25.72594334]
["bitfinex","SOLUSD",1644189692064,0.26325768,114.88,114.76,10.61]
["bitfinex","SOLUSD",1644189692264,0.26325768,114.88,114.72,23.2752]
["bitfinex","SOLUSD",1644189692463,10.61,114.87,114.72,23.2752]
["bitfinex","SOLUSD",1644189693063,39.68679815,114.86,114.73,22.86560057]
["bitfinex","SOLUSD",1644189693469,39.68679815,114.86,114.73,28.86560057]
["bitfinex","SOLUSD",1644189693669,0.26325768,114.88,114.73,28.86560057]
["bitfinex","SOLUSD",1644189694266,0.26325768,114.88,114.73,22.86560057]
["bitfinex","SOLUSD",1644189694668,0.26325768,114.88,114.73,29.11560057]
["bitfinex","SOLUSD",1644189695268,0.26325768,114.88,114.73,28.86560057]
["bitfinex","SOLUSD",1644189695868,58.85381161,114.88,114.73,18.25560057]
["bitfinex","SOLUSD",1644189696171,58.85381161,114.88,114.73,12.25560057]
["bitfinex","SOLUSD",1644189697569,65.33374161,114.88,114.72,23.2752]
["bitfinex","SOLUSD",1644189697770,7.78411312,114.87,114.72,23.2752]
["bitfinex","SOLUSD",1644189697972,10.61,114.86,114.72,23.2752]
["bitfinex","SOLUSD",1644189698574,42.80816369,114.85,114.69,76.2081]
["bitfinex","SOLUSD",1644189698778,10.61,114.84,114.64,10.61]
["bitfinex","SOLUSD",1644189698971,12.79683917,114.84,114.64,10.61]
["bitfinex","SOLUSD",1644189699171,12.79683917,114.84,114.64,21.217]
["bitfinex","SOLUSD",1644189699172,21.98383917,114.84,114.64,21.217]
["bitfinex","SOLUSD",1644189699372,19.797,114.84,114.65,2.04409492]
["bitfinex","SOLUSD",1644189699572,45.61174227,114.83,114.67,2.00953941]
["bitfinex","SOLUSD",1644189699774,45.61174227,114.83,114.69,13.75942324]
["bitfinex","SOLUSD",1644189699972,45.61174227,114.83,114.71,2.00953941]
["bitfinex","SOLUSD",1644189700173,45.61174227,114.83,114.71,18.61953941]
["bitfinex","SOLUSD",1644189700372,45.61174227,114.83,114.68,10.61]
["bitfinex","SOLUSD",1644189700574,56.22174227,114.83,114.66,57.3569]
["bitfinex","SOLUSD",1644189700772,55.72174227,114.83,114.66,63.3569]
["bitfinex","SOLUSD",1644189700972,55.72174227,114.83,114.67,2.03894425]
["bitfinex","SOLUSD",1644189701174,45.11174227,114.83,114.67,33.40046392]
["bitfinex","SOLUSD",1644189701375,45.11174227,114.83,114.68,15.41917343]
["bitfinex","SOLUSD",1644189701575,45.11174227,114.83,114.7,0.84978922]
["bitfinex","SOLUSD",1644189701773,45.11174227,114.83,114.7,11.45978922]
["bitfinex","SOLUSD",1644189702173,45.11174227,114.83,114.7,17.45978922]
["bitfinex","SOLUSD",1644189702374,45.11174227,114.83,114.7,29.6825]
["bitfinex","SOLUSD",1644189702574,45.11174227,114.83,114.7,23.6825]
["bitfinex","SOLUSD",1644189702774,45.11174227,114.83,114.7,13.0725]
["bitfinex","SOLUSD",1644189703375,45.11174227,114.83,114.71,11.61785265]
["bitfinex","SOLUSD",1644189703678,45.11174227,114.83,114.7,13.0725]
["bitfinex","SOLUSD",1644189704676,55.72174227,114.83,114.68,12.37722476]
["bitfinex","SOLUSD",1644189705377,55.72174227,114.83,114.68,6.0]
["bitfinex","SOLUSD",1644189705576,55.72174227,114.83,114.67,13.0761]
["bitfinex","SOLUSD",1644189705775,55.72174227,114.83,114.67,19.0761]
["bitfinex","SOLUSD",1644189706176,55.72174227,114.83,114.68,2.03894425]
["bitfinex","SOLUSD",1644189706379,55.72174227,114.83,114.68,18.10115383]
["bitfinex","SOLUSD",1644189706576,55.72174227,114.83,114.69,13.0738]
["bitfinex","SOLUSD",1644189706777,45.11174227,114.83,114.69,23.9338]
["bitfinex","SOLUSD",1644189706977,45.11174227,114.83,114.69,31.97274425]
["bitfinex","SOLUSD",1644189707179,45.11174227,114.83,114.7,55.25894425]
["bitfinex","SOLUSD",1644189707408,45.11174227,114.83,114.7,10.61]
["bitfinex","SOLUSD",1644189707579,45.11174227,114.83,114.7,6.0]
["bitfinex","SOLUSD",1644189707979,45.11174227,114.83,114.7,5.5]
["bitfinex","SOLUSD",1644189708182,45.11174227,114.83,114.69,13.0738]
["bitfinex","SOLUSD",1644189708580,10.61,114.82,114.66,59.8243]
["bitfinex","SOLUSD",1644189708780,10.61,114.82,114.66,57.88994002]
["bitfinex","SOLUSD",1644189709183,10.61,114.82,114.66,63.88994002]
["bitfinex","SOLUSD",1644189709380,39.24352426,114.81,114.67,11.55010862]
["bitfinex","SOLUSD",1644189709582,39.24352426,114.81,114.67,28.16010862]
["bitfinex","SOLUSD",1644189709780,39.24352426,114.81,114.68,13.0752]
["bitfinex","SOLUSD",1644189709983,39.24352426,114.81,114.69,15.32885403]
["bitfinex","SOLUSD",1644189710181,39.24352426,114.81,114.69,21.32885403]
["bitfinex","SOLUSD",1644189710980,39.24352426,114.81,114.69,21.57885403]
["bitfinex","SOLUSD",1644189711184,39.24352426,114.81,114.7,2.03894425]
["bitfinex","SOLUSD",1644189711684,39.24352426,114.81,114.67,13.0763]
["bitfinex","SOLUSD",1644189712084,2.46108406,114.84,114.68,2.03894425]
["bitfinex","SOLUSD",1644189712282,2.46108406,114.84,114.68,31.75646392]
["bitfinex","SOLUSD",1644189712484,2.72434174,114.88,114.68,42.07414718]
["bitfinex","SOLUSD",1644189712786,4.93672766,114.87,114.72,13.0687]
["bitfinex","SOLUSD",1644189712985,45.63366986,114.86,114.73,13.41961149]
["bitfinex","SOLUSD",1644189713185,45.63366986,114.86,114.73,30.02961149]
["bitfinex","SOLUSD",1644189713385,45.63366986,114.86,114.73,16.61]
["bitfinex","SOLUSD",1644189713684,45.63366986,114.86,114.7,23.1519]
["bitfinex","SOLUSD",1644189713685,13.0777,114.83,114.7,23.1519]
["bitfinex","SOLUSD",1644189713884,15.53878406,114.83,114.7,23.1519]
["bitfinex","SOLUSD",1644189714086,2.46108406,114.83,114.7,23.1519]
["bitfinex","SOLUSD",1644189714290,48.4868842,114.83,114.71,13.77290516]
["bitfinex","SOLUSD",1644189714690,48.4868842,114.83,114.7,23.1519]
["bitfinex","SOLUSD",1644189714915,15.55552684,114.82,114.68,23.9832]
["bitfinex","SOLUSD",1644189715115,2.46108406,114.81,114.68,23.9832]
["bitfinex","SOLUSD",1644189715316,15.55552684,114.81,114.68,23.9832]
["bitfinex","SOLUSD",1644189715521,13.07108406,114.81,114.68,23.9832]
["bitfinex","SOLUSD",1644189715722,42.89498215,114.8,114.69,15.90467244]
["bitfinex","SOLUSD",1644189715917,2.46108406,114.82,114.69,15.90467244]
["bitfinex","SOLUSD",1644189716121,2.46108406,114.84,114.69,15.90467244]
["bitfinex","SOLUSD",1644189716421,4.94487488,114.83,114.69,15.90467244]
["bitfinex","SOLUSD",1644189716619,2.46108406,114.83,114.69,15.90467244]
["bitfinex","SOLUSD",1644189716820,44.05011912,114.82,114.69,15.90467244]
["bitfinex","SOLUSD",1644189717217,44.05011912,114.82,114.69,29.22977244]
["bitfinex","SOLUSD",1644189717826,44.05011912,114.82,114.71,0.36429021]
["bitfinex","SOLUSD",1644189718018,44.05011912,114.82,114.71,10.97429021]
["bitfinex","SOLUSD",1644189718218,44.05011912,114.82,114.71,11.22429021]
["bitfinex","SOLUSD",1644189718419,44.05011912,114.82,114.71,16.97429021]
["bitfinex","SOLUSD",1644189718618,44.05011912,114.82,114.72,13.071]
["bitfinex","SOLUSD",1644189718819,44.05011912,114.82,114.73,14.16112147]
["bitfinex","SOLUSD",1644189719219,44.05011912,114.82,114.72,13.071]
["bitfinex","SOLUSD",1644189719421,44.05011912,114.82,114.72,19.071]
["bitfinex","SOLUSD",1644189720021,44.05011912,114.82,114.72,13.071]
["bitfinex","SOLUSD",1644189720420,44.05011912,114.82,114.69,13.0749]
["bitfinex","SOLUSD",1644189720620,57.12120318,114.82,114.68,47.3174]
["bitfinex","SOLUSD",1644189720821,57.12120318,114.82,114.68,53.3174]
["bitfinex","SOLUSD",1644189721021,57.12120318,114.82,114.68,47.3174]
["bitfinex","SOLUSD",1644189721222,46.1222643,114.8,114.68,47.3174]
["bitfinex","SOLUSD",1644189721528,46.1222643,114.8,114.69,4.05268248]
["bitfinex","SOLUSD",1644189721722,46.1222643,114.8,114.68,47.3174]
["bitfinex","SOLUSD",1644189722120,48.58334836,114.8,114.68,47.3174]
["bitfinex","SOLUSD",1644189722722,46.1222643,114.8,114.63,106.60193536]
["bitfinex","SOLUSD",1644189722920,48.58334836,114.8,114.66,6.0]
["bitfinex","SOLUSD",1644189723121,48.58334836,114.8,114.64,16.0]
["bitfinex","SOLUSD",1644189723322,46.1222643,114.8,114.68,13.077]
["bitfinex","SOLUSD",1644189723722,46.1222643,114.8,114.69,12.51568332]
["bitfinex","SOLUSD",1644189723922,46.1222643,114.8,114.68,18.64894425]
["bitfinex","SOLUSD",1644189724123,46.1222643,114.8,114.68,10.86]
["bitfinex","SOLUSD",1644189724322,46.1222643,114.8,114.71,13.073]
["bitfinex","SOLUSD",1644189725024,46.1222643,114.8,114.68,55.16517319]
["bitfinex","SOLUSD",1644189725225,46.1222643,114.8,114.68,11.58847319]
["bitfinex","SOLUSD",1644189725424,46.1222643,114.8,114.68,13.0764]
["bitfinex","SOLUSD",1644189725825,4.95128923,114.79,114.65,69.3449]
["bitfinex","SOLUSD",1644189726024,15.56128923,114.79,114.65,24.5618]
["bitfinex","SOLUSD",1644189726227,2.46108406,114.78,114.65,24.5618]
["bitfinex","SOLUSD",1644189726425,45.38419696,114.77,114.65,24.5618]
["bitfinex","SOLUSD",1644189726628,10.0,114.76,114.61,10.61]
["bitfinex","SOLUSD",1644189726825,10.61,114.75,114.6,13.0855]
["bitfinex","SOLUSD",1644189727025,6.47993,114.74,114.57,4.358]
["bitfinex","SOLUSD",1644189727226,10.61,114.73,114.57,4.358]
["bitfinex","SOLUSD",1644189727423,10.61,114.73,114.56,2.38084366]
["bitfinex","SOLUSD",1644189727624,35.64658577,114.72,114.56,2.38084366]
["bitfinex","SOLUSD",1644189727825,35.64658577,114.72,114.53,85.75691544]
["bitfinex","SOLUSD",1644189727826,13.0926,114.69,114.55,13.0912]
["bitfinex","SOLUSD",1644189728024,23.7026,114.69,114.55,13.0912]
["bitfinex","SOLUSD",1644189728225,48.71766983,114.72,114.56,2.03894425]
["bitfinex","SOLUSD",1644189728525,46.25658577,114.72,114.56,2.03894425]
["bitfinex","SOLUSD",1644189728724,46.25658577,114.72,114.57,16.1861492]
["bitfinex","SOLUSD",1644189728924,46.25658577,114.72,114.56,6.0]
["bitfinex","SOLUSD",1644189729124,59.34618577,114.72,114.55,51.66544425]
["bitfinex","SOLUSD",1644189729328,59.34618577,114.72,114.55,6.0]
["bitfinex","SOLUSD",1644189729527,59.34618577,114.72,114.53,90.5243]
["bitfinex","SOLUSD",1644189729728,61.80726983,114.72,114.53,90.7743]
["bitfinex","SOLUSD",1644189729927,61.80726983,114.72,114.54,4.50672091]
["bitfinex","SOLUSD",1644189730425,1.24149686,114.69,114.54,4.50672091]
["bitfinex","SOLUSD",1644189730629,53.86910121,114.68,114.54,17.59842091]
["bitfinex","SOLUSD",1644189731427,53.86910121,114.68,114.54,13.0917]
["bitfinex","SOLUSD",1644189731633,10.61,114.67,114.53,79.9143]
["bitfinex","SOLUSD",1644189731833,13.0976,114.64,114.52,73.0645]
["bitfinex","SOLUSD",1644189732027,13.0976,114.64,114.49,1.20320691]
["bitfinex","SOLUSD",1644189732233,13.0976,114.64,114.48,48.2185]
["bitfinex","SOLUSD",1644189732234,10.61,114.63,114.48,5.76520691]
["bitfinex","SOLUSD",1644189732428,10.61,114.63,114.48,4.562]
["bitfinex","SOLUSD",1644189732429,47.90272857,114.62,114.48,4.562]
["bitfinex","SOLUSD",1644189732627,10.61,114.61,114.48,4.562]
["bitfinex","SOLUSD",1644189732829,42.83651002,114.6,114.48,4.562]
["bitfinex","SOLUSD",1644189733029,10.61,114.59,114.48,4.362]
["bitfinex","SOLUSD",1644189733427,17.08993,114.59,114.43,1.40320691]
["bitfinex","SOLUSD",1644189733628,17.08993,114.59,114.42,1.40320691]
["bitfinex","SOLUSD",1644189733830,39.61409545,114.58,114.43,16.22038461]
["bitfinex","SOLUSD",1644189734029,23.7158,114.57,114.44,13.3055]
["bitfinex","SOLUSD",1644189734231,42.92934709,114.56,114.45,0.2]
["bitfinex","SOLUSD",1644189734833,10.61,114.61,114.45,2.03391391]
["bitfinex","SOLUSD",1644189735039,10.61,114.64,114.46,37.45451503]
["bitfinex","SOLUSD",1644189735231,10.61,114.64,114.47,0.2]
["bitfinex","SOLUSD",1644189735431,10.61,114.64,114.47,44.90421613]
["bitfinex","SOLUSD",1644189735633,33.4321,114.67,114.48,29.93021613]
["bitfinex","SOLUSD",1644189735832,10.61,114.67,114.49,14.973]
["bitfinex","SOLUSD",1644189736034,1.24149686,114.72,114.52,13.0963]
["bitfinex","SOLUSD",1644189736035,23.6987,114.72,114.52,13.0963]
["bitfinex","SOLUSD",1644189736332,10.61,114.72,114.53,14.972]
["bitfinex","SOLUSD",1644189736532,10.61,114.72,114.53,21.54416993]
["bitfinex","SOLUSD",1644189736737,36.86454053,114.71,114.54,17.13215338]
["bitfinex","SOLUSD",1644189737033,36.86454053,114.71,114.56,13.09179646]
["bitfinex","SOLUSD",1644189737335,47.47454053,114.71,114.55,10.61]
["bitfinex","SOLUSD",1644189737540,47.47454053,114.71,114.55,16.86]
["bitfinex","SOLUSD",1644189737736,47.47454053,114.71,114.56,2.03391391]
["bitfinex","SOLUSD",1644189738133,47.47454053,114.71,114.57,13.28163643]
["bitfinex","SOLUSD",1644189738334,47.47454053,114.71,114.56,19.0918]
["bitfinex","SOLUSD",1644189738738,36.86454053,114.71,114.56,19.3418]
["bitfinex","SOLUSD",1644189738938,36.86454053,114.71,114.57,12.64391391]
["bitfinex","SOLUSD",1644189739139,36.86454053,114.71,114.57,18.64391391]
["bitfinex","SOLUSD",1644189739340,36.86454053,114.71,114.58,14.1566922]
["bitfinex","SOLUSD",1644189739742,36.86454053,114.71,114.57,16.61]
["bitfinex","SOLUSD",1644189739942,36.86454053,114.71,114.54,10.61]
["bitfinex","SOLUSD",1644189740140,36.86454053,114.71,114.54,16.61]
["bitfinex","SOLUSD",1644189740343,36.86454053,114.71,114.54,16.86]
["bitfinex","SOLUSD",1644189740539,10.61,114.7,114.54,16.61]
["bitfinex","SOLUSD",1644189740739,40.00613997,114.69,114.54,16.61]
["bitfinex","SOLUSD",1644189740940,10.61,114.68,114.54,16.61]
["bitfinex","SOLUSD",1644189741165,10.61,114.68,114.54,6.0]
["bitfinex","SOLUSD",1644189741365,10.61,114.68,114.53,66.5384]
["bitfinex","SOLUSD",1644189741768,38.75972319,114.67,114.54,15.39305494]
["bitfinex","SOLUSD",1644189742166,38.75972319,114.67,114.54,15.64305494]
["bitfinex","SOLUSD",1644189742667,38.75972319,114.67,114.54,21.64305494]
["bitfinex","SOLUSD",1644189742866,38.75972319,114.67,114.55,10.61]
["bitfinex","SOLUSD",1644189743066,38.75972319,114.67,114.56,0.87590771]
["bitfinex","SOLUSD",1644189743269,38.75972319,114.67,114.55,60.4916]
["bitfinex","SOLUSD",1644189743467,38.75972319,114.67,114.53,22.8981]
["bitfinex","SOLUSD",1644189744167,38.75972319,114.67,114.54,13.0943]
["bitfinex","SOLUSD",1644189744370,38.75972319,114.67,114.55,13.08158487]
["bitfinex","SOLUSD",1644189745270,38.75972319,114.67,114.55,13.33158487]
["bitfinex","SOLUSD",1644189745468,38.75972319,114.67,114.55,13.08158487]
["bitfinex","SOLUSD",1644189746067,38.75972319,114.67,114.57,13.0907]
["bitfinex","SOLUSD",1644189746273,38.75972319,114.67,114.52,22.6155]
["bitfinex","SOLUSD",1644189746467,10.61,114.66,114.52,22.6155]
["bitfinex","SOLUSD",1644189746668,17.08993,114.66,114.52,22.6155]
["bitfinex","SOLUSD",1644189746868,10.61,114.66,114.52,22.6155]
["bitfinex","SOLUSD",1644189747068,48.74197741,114.65,114.53,12.3562762]
["bitfinex","SOLUSD",1644189747269,59.35197741,114.65,114.53,12.3562762]
["bitfinex","SOLUSD",1644189747672,72.44947741,114.65,114.52,35.7118]
["bitfinex","SOLUSD",1644189748470,72.44947741,114.65,114.52,22.6155]
["bitfinex","SOLUSD",1644189748671,72.44947741,114.65,114.52,37.00794371]
["bitfinex","SOLUSD",1644189748970,59.35197741,114.65,114.52,37.00794371]
["bitfinex","SOLUSD",1644189749372,59.35197741,114.65,114.52,43.00794371]
["bitfinex","SOLUSD",1644189749772,48.74197741,114.65,114.52,37.00794371]
["bitfinex","SOLUSD",1644189749974,48.74197741,114.65,114.52,22.6155]
["bitfinex","SOLUSD",1644189750175,10.61,114.64,114.52,22.6155]
["bitfinex","SOLUSD",1644189750975,13.0968,114.65,114.53,15.29425892]
["bitfinex","SOLUSD",1644189751174,13.0918,114.69,114.53,21.29425892]
["bitfinex","SOLUSD",1644189751374,13.0918,114.69,114.53,31.90425892]
["bitfinex","SOLUSD",1644189751574,13.0918,114.69,114.53,8.03391391]
["bitfinex","SOLUSD",1644189751775,10.61,114.68,114.52,22.6155]
["bitfinex","SOLUSD",1644189751977,12.79683917,114.68,114.52,22.6155]
["bitfinex","SOLUSD",1644189752175,54.2641,114.68,114.52,35.7111]
["bitfinex","SOLUSD",1644189752575,36.48926045,114.67,114.52,51.57506156]
["bitfinex","SOLUSD",1644189752875,10.61,114.66,114.52,35.7111]
["bitfinex","SOLUSD",1644189753078,13.0963,114.65,114.52,35.7111]
["bitfinex","SOLUSD",1644189753978,46.20529741,114.64,114.53,12.2829298]
["bitfinex","SOLUSD",1644189754576,46.20529741,114.64,114.52,35.7111]
["bitfinex","SOLUSD",1644189754777,59.30289741,114.64,114.5,24.9111]
["bitfinex","SOLUSD",1644189754975,10.61,114.63,114.5,6.0]
["bitfinex","SOLUSD",1644189755177,10.61,114.63,114.48,0.2]
["bitfinex","SOLUSD",1644189755475,35.33247935,114.62,114.48,15.47584801]
["bitfinex","SOLUSD",1644189755875,10.61,114.61,114.48,15.47584801]
["bitfinex","SOLUSD",1644189756075,0.31753123,114.56,114.4,3.80367119]
["bitfinex","SOLUSD",1644189756278,10.61,114.55,114.41,10.0]
["bitfinex","SOLUSD",1644189756475,132.68,114.53,114.37,0.35670848]
["bitfinex","SOLUSD",1644189756677,10.61,114.52,114.37,0.35670848]
["bitfinex","SOLUSD",1644189756876,20.16966708,114.52,114.37,0.35670848]
["bitfinex","SOLUSD",1644189757077,64.94328411,114.51,114.37,0.35670848]
["bitfinex","SOLUSD",1644189757376,20.16966708,114.5,114.37,0.35670848]
["bitfinex","SOLUSD",1644189757576,132.68,114.49,114.37,0.35670848]
["bitfinex","SOLUSD",1644189757777,0.30955414,114.45,114.37,0.35670848]
["bitfinex","SOLUSD",1644189757978,13.1228,114.43,114.37,0.35670848]
["bitfinex","SOLUSD",1644189758178,10.61,114.42,114.37,0.35670848]
["bitfinex","SOLUSD",1644189758778,12.55736906,114.51,114.37,0.35670848]
["bitfinex","SOLUSD",1644189758979,10.61,114.5,114.37,0.35670848]
["bitfinex","SOLUSD",1644189759179,13.1142,114.49,114.37,0.35670848]
["bitfinex","SOLUSD",1644189759380,48.27419956,114.48,114.37,0.35670848]
["bitfinex","SOLUSD",1644189760382,61.38979956,114.48,114.37,0.35670848]
["bitfinex","SOLUSD",1644189766986,53.3144,114.54,114.37,0.35670848]
["bitfinex","SOLUSD",1644189767188,13.1097,114.53,114.37,0.35670848]
["bitfinex","SOLUSD",1644189767412,13.1097,114.53,114.37,10.96670848]
["bitfinex","SOLUSD",1644189767587,13.1097,114.53,114.37,16.96670848]
["bitfinex","SOLUSD",1644189767787,13.1097,114.53,114.37,70.43670848]
["bitfinex","SOLUSD",1644189767989,44.41159297,114.52,114.38,2.91820224]
["bitfinex","SOLUSD",1644189768189,44.41159297,114.52,114.38,62.38820224]
["bitfinex","SOLUSD",1644189768389,10.71,114.56,114.39,10.61]
["bitfinex","SOLUSD",1644189768591,0.1,114.57,114.4,53.22]
["bitfinex","SOLUSD",1644189768788,0.44,114.64,114.4,53.22]
["bitfinex","SOLUSD",1644189768789,0.1,114.59,114.43,0.31617898]
["bitfinex","SOLUSD",1644189768990,14.977,114.64,114.49,13.0951]
["bitfinex","SOLUSD",1644189768991,0.1,114.63,114.49,13.0951]
["bitfinex","SOLUSD",1644189769195,0.1,114.63,114.49,72.5651]
["bitfinex","SOLUSD",1644189769392,47.06608527,114.64,114.51,53.22]
["bitfinex","SOLUSD",1644189769593,13.0947,114.66,114.52,2.91820224]
["bitfinex","SOLUSD",1644189769793,4.363,114.72,114.53,10.61]
["bitfinex","SOLUSD",1644189769994,13.07108406,114.74,114.54,66.3135]
["bitfinex","SOLUSD",1644189770192,227.59885321,114.76,114.54,66.3135]
["bitfinex","SOLUSD",1644189770193,233.84685321,114.76,114.56,53.22]
["bitfinex","SOLUSD",1644189770393,233.84685321,114.76,114.57,63.83]
["bitfinex","SOLUSD",1644189770597,37.66971698,114.75,114.58,24.25545241]
["bitfinex","SOLUSD",1644189770796,37.66971698,114.75,114.58,77.72545241]
["bitfinex","SOLUSD",1644189770993,37.66971698,114.75,114.58,85.7542816]
["bitfinex","SOLUSD",1644189771398,10.61,114.79,114.59,2.02882919]
["bitfinex","SOLUSD",1644189771598,43.6048,114.81,114.62,13.0823]
["bitfinex","SOLUSD",1644189771899,2.46108406,114.82,114.63,10.61]
["bitfinex","SOLUSD",1644189772098,23.688,114.83,114.63,18.63882919]
["bitfinex","SOLUSD",1644189772300,46.77059186,114.82,114.64,2.91820224]
["bitfinex","SOLUSD",1644189772497,46.77059186,114.82,114.65,10.61]
["bitfinex","SOLUSD",1644189772699,46.77059186,114.82,114.66,12.0505254]
["bitfinex","SOLUSD",1644189772899,46.77059186,114.82,114.68,13.0773]
["bitfinex","SOLUSD",1644189773102,46.77059186,114.82,114.69,4.51312925]
["bitfinex","SOLUSD",1644189774505,0.1,114.81,114.69,4.51312925]
["bitfinex","SOLUSD",1644189774703,0.1,114.81,114.69,19.0751]
["bitfinex","SOLUSD",1644189775318,0.1,114.81,114.65,10.61]
["bitfinex","SOLUSD",1644189775521,19.51451299,114.81,114.65,16.61]
["bitfinex","SOLUSD",1644189775721,48.13851789,114.8,114.66,15.76754032]
["bitfinex","SOLUSD",1644189775921,0.1,114.79,114.66,28.84644032]
["bitfinex","SOLUSD",1644189776120,0.1,114.79,114.66,34.84644032]
["bitfinex","SOLUSD",1644189776322,0.1,114.79,114.68,0.79611433]
["bitfinex","SOLUSD",1644189776619,4.62125768,114.88,114.7,0.31039581]
["bitfinex","SOLUSD",1644189776822,0.26325768,114.88,114.7,53.53039581]
["bitfinex","SOLUSD",1644189777021,0.26325768,114.88,114.72,66.2903]
["bitfinex","SOLUSD",1644189777220,2.46108406,114.95,114.73,10.61]
["bitfinex","SOLUSD",1644189777421,2.18683917,114.93,114.74,13.36476442]
["bitfinex","SOLUSD",1644189777623,2.18683917,114.93,114.75,10.61]
["bitfinex","SOLUSD",1644189777624,48.80423006,114.92,114.75,10.61]
["bitfinex","SOLUSD",1644189777822,0.00775322,114.91,114.75,216.10755602]
["bitfinex","SOLUSD",1644189778025,0.49112736,114.97,114.76,72.4979]
["bitfinex","SOLUSD",1644189778223,0.49112736,114.97,114.77,10.61]
["bitfinex","SOLUSD",1644189778420,0.49112736,114.97,114.82,13.0587]
["bitfinex","SOLUSD",1644189778723,0.49112736,114.97,114.8,10.61]
["bitfinex","SOLUSD",1644189778724,12.79683917,114.96,114.8,10.61]
["bitfinex","SOLUSD",1644189778926,0.00775322,114.95,114.75,54.1309]
["bitfinex","SOLUSD",1644189779120,10.61,114.94,114.74,10.61]
["bitfinex","SOLUSD",1644189779323,0.00775322,114.93,114.74,10.61]
["bitfinex","SOLUSD",1644189779521,23.6804,114.92,114.74,10.61]
["bitfinex","SOLUSD",1644189779723,6.48768322,114.91,114.74,10.61]
["bitfinex","SOLUSD",1644189779920,10.61,114.9,114.71,48.35737865]
["bitfinex","SOLUSD",1644189780119,48.0051283,114.89,114.71,48.35737865]
["bitfinex","SOLUSD",1644189780322,10.61,114.88,114.71,48.35737865]
["bitfinex","SOLUSD",1644189780523,35.46914803,114.87,114.71,34.4542]
["bitfinex","SOLUSD",1644189780721,46.07914803,114.87,114.71,34.4542]
["bitfinex","SOLUSD",1644189781420,4.355,114.86,114.71,23.8442]
["bitfinex","SOLUSD",1644189781623,56.77345792,114.85,114.66,2.02882919]
["bitfinex","SOLUSD",1644189781823,133.42298901,114.81,114.58,4.356]
["bitfinex","SOLUSD",1644189782022,133.42298901,114.81,114.56,214.32124731]
["bitfinex","SOLUSD",1644189782023,0.32123419,114.76,114.56,214.32124731]
["bitfinex","SOLUSD",1644189782222,5.0,114.73,114.56,214.32124731]
["bitfinex","SOLUSD",1644189782422,10.61,114.72,114.51,43.6326]
["bitfinex","SOLUSD",1644189782623,49.27186246,114.71,114.52,22.75608353]
["bitfinex","SOLUSD",1644189782825,10.61,114.7,114.52,22.75608353]
["bitfinex","SOLUSD",1644189783023,39.49691194,114.69,114.52,22.75608353]
["bitfinex","SOLUSD",1644189783325,50.10691194,114.69,114.52,22.75608353]
["bitfinex","SOLUSD",1644189783522,60.36000301,114.69,114.49,13.675198]
["bitfinex","SOLUSD",1644189783723,14.17634443,114.68,114.49,10.61]
["bitfinex","SOLUSD",1644189783922,10.61,114.67,114.49,10.61]
["bitfinex","SOLUSD",1644189784322,427.38644984,114.79,114.5,13.27833305]
["bitfinex","SOLUSD",1644189784522,18.0884,114.76,114.52,43.6296]
["bitfinex","SOLUSD",1644189784723,26.1546519,114.76,114.53,10.61]
["bitfinex","SOLUSD",1644189784923,10.61,114.75,114.53,10.61]
["bitfinex","SOLUSD",1644189785122,44.46872569,114.74,114.55,11.64405546]
["bitfinex","SOLUSD",1644189785322,44.46872569,114.74,114.56,10.61]
["bitfinex","SOLUSD",1644189785524,44.46872569,114.74,114.57,4.91959919]
["bitfinex","SOLUSD",1644189785823,44.46872569,114.74,114.57,28.61629919]
["bitfinex","SOLUSD",1644189786023,44.46872569,114.74,114.58,2.02882919]
["bitfinex","SOLUSD",1644189786323,55.07872569,114.74,114.57,34.61629919]
["bitfinex","SOLUSD",1644189786524,55.07872569,114.74,114.57,6.0]
["bitfinex","SOLUSD",1644189786726,61.55865569,114.74,114.57,6.0]
["bitfinex","SOLUSD",1644189786928,61.55865569,114.74,114.56,2.02882919]
["bitfinex","SOLUSD",1644189786929,55.07872569,114.74,114.56,2.02882919]
["bitfinex","SOLUSD",1644189787125,55.07872569,114.74,114.57,1.52882919]
["bitfinex","SOLUSD",1644189787326,55.07872569,114.74,114.57,65.35882919]
["bitfinex","SOLUSD",1644189787524,55.07872569,114.74,114.58,66.20003182]
["bitfinex","SOLUSD",1644189787725,55.07872569,114.74,114.58,23.59003182]
["bitfinex","SOLUSD",1644189787925,55.07872569,114.74,114.58,82.81003182]
["bitfinex","SOLUSD",1644189788126,55.07872569,114.74,114.58,29.59003182]
["bitfinex","SOLUSD",1644189788325,55.07872569,114.74,114.58,6.0]
["bitfinex","SOLUSD",1644189788525,182.40642154,114.74,114.55,10.61]
["bitfinex","SOLUSD",1644189788728,82.93419071,114.74,114.49,4.361]
["bitfinex","SOLUSD",1644189788926,82.93419071,114.74,114.5,53.22]
["bitfinex","SOLUSD",1644189788927,0.75448066,114.72,114.5,53.22]
["bitfinex","SOLUSD",1644189789127,0.75448066,114.72,114.48,97.248]
["bitfinex","SOLUSD",1644189789128,0.30103719,114.69,114.48,97.248]
["bitfinex","SOLUSD",1644189789329,10.61,114.68,114.49,13.14676438]
["bitfinex","SOLUSD",1644189789526,45.34106429,114.67,114.49,53.66007153]
["bitfinex","SOLUSD",1644189789928,45.34106429,114.67,114.51,3.41689027]
["bitfinex","SOLUSD",1644189790127,45.34106429,114.67,114.52,53.22]
["bitfinex","SOLUSD",1644189790327,45.34106429,114.67,114.53,13.14676438]
["bitfinex","SOLUSD",1644189790527,45.34106429,114.67,114.53,66.36676438]
["bitfinex","SOLUSD",1644189790928,45.34106429,114.67,114.52,13.0928]
["bitfinex","SOLUSD",1644189791130,55.95106429,114.67,114.52,6.0]
["bitfinex","SOLUSD",1644189791628,55.95106429,114.67,114.49,6.0]
["bitfinex","SOLUSD",1644189791830,80.81976802,114.67,114.48,24.9797]
["bitfinex","SOLUSD",1644189792028,0.32122589,114.63,114.43,77.2262]
["bitfinex","SOLUSD",1644189792227,0.32122589,114.63,114.42,15.45922344]
["bitfinex","SOLUSD",1644189792228,10.61,114.62,114.42,4.84922344]
["bitfinex","SOLUSD",1644189792430,5.0,114.6,114.42,4.84922344]
["bitfinex","SOLUSD",1644189792730,10.61,114.59,114.42,4.84922344]
["bitfinex","SOLUSD",1644189792928,42.1085487,114.58,114.42,4.84922344]
["bitfinex","SOLUSD",1644189793128,10.61,114.57,114.42,4.84922344]
["bitfinex","SOLUSD",1644189793332,17.40231585,114.57,114.42,4.84922344]
["bitfinex","SOLUSD",1644189793531,2.18683917,114.56,114.42,4.84922344]
["bitfinex","SOLUSD",1644189793728,10.61,114.55,114.42,4.84922344]
["bitfinex","SOLUSD",1644189793928,0.30260431,114.52,114.42,4.84922344]
["bitfinex","SOLUSD",1644189794130,10.61,114.51,114.42,4.84922344]
["bitfinex","SOLUSD",1644189794331,10.61,114.51,114.42,0.48622344]
["bitfinex","SOLUSD",1644189795029,12.79683917,114.51,114.42,0.48622344]
["bitfinex","SOLUSD",1644189795231,0.30646398,114.49,114.42,0.48622344]
["bitfinex","SOLUSD",1644189795532,10.91336048,114.49,114.42,0.48622344]
["bitfinex","SOLUSD",1644189795728,0.30336048,114.49,114.42,0.48622344]
["bitfinex","SOLUSD",1644189795931,37.73281942,114.5,114.42,0.48622344]
["bitfinex","SOLUSD",1644189796331,13.10725479,114.49,114.42,0.48622344]
["bitfinex","SOLUSD",1644189796531,38.9199372,114.48,114.42,0.48622344]
["bitfinex","SOLUSD",1644189796731,49.5299372,114.48,114.42,0.48622344]
["bitfinex","SOLUSD",1644189797333,11.0,114.47,114.37,0.35670848]
["bitfinex","SOLUSD",1644189797632,10.61,114.46,114.37,0.35670848]
["bitfinex","SOLUSD",1644189798232,45.98243504,114.45,114.37,0.35670848]
["bitfinex","SOLUSD",1644189798832,10.61,114.52,114.37,0.35670848]
["bitfinex","SOLUSD",1644189799233,10.54786972,114.52,114.37,0.35670848]
["bitfinex","SOLUSD",1644189799443,10.54786972,114.52,114.37,10.96670848]
["bitfinex","SOLUSD",1644189799636,10.61,114.55,114.37,70.18670848]
["bitfinex","SOLUSD",1644189799834,37.83430372,114.54,114.39,53.22]
["bitfinex","SOLUSD",1644189800035,37.83430372,114.54,114.42,13.1042]
["bitfinex","SOLUSD",1644189800232,37.83430372,114.54,114.43,2.16745759]
["bitfinex","SOLUSD",1644189800434,37.83430372,114.54,114.42,16.61]
["bitfinex","SOLUSD",1644189800634,37.83430372,114.54,114.39,10.61]
["bitfinex","SOLUSD",1644189800834,37.83430372,114.54,114.39,10.86]
["bitfinex","SOLUSD",1644189801034,37.83430372,114.54,114.39,16.86]
["bitfinex","SOLUSD",1644189801432,37.83430372,114.54,114.4,12.34779058]
["bitfinex","SOLUSD",1644189801635,37.83430372,114.54,114.42,17.80638751]
["bitfinex","SOLUSD",1644189802234,37.83430372,114.54,114.42,23.80638751]
["bitfinex","SOLUSD",1644189802434,37.83430372,114.54,114.42,17.80638751]
["bitfinex","SOLUSD",1644189802734,10.61,114.57,114.42,17.80638751]
["bitfinex","SOLUSD",1644189802939,10.61,114.57,114.42,23.80638751]
["bitfinex","SOLUSD",1644189803137,10.61,114.57,114.42,28.41638751]
["bitfinex","SOLUSD",1644189803337,10.61,114.57,114.42,28.66638751]
["bitfinex","SOLUSD",1644189803536,10.61,114.57,114.42,34.41638751]
["bitfinex","SOLUSD",1644189803736,44.86363632,114.56,114.42,4.70208751]
["bitfinex","SOLUSD",1644189803938,65.90163632,114.56,114.42,4.70208751]
["bitfinex","SOLUSD",1644189804340,68.08847549,114.56,114.39,23.7181]
["bitfinex","SOLUSD",1644189804545,0.3178506,114.54,114.39,6.0]
["bitfinex","SOLUSD",1644189804741,0.3178506,114.54,114.37,0.35670848]
["bitfinex","SOLUSD",1644189804742,10.61,114.53,114.37,0.35670848]
["bitfinex","SOLUSD",1644189804942,33.93388114,114.53,114.37,0.35670848]
["bitfinex","SOLUSD",1644189805139,2.18683917,114.52,114.37,0.35670848]
["bitfinex","SOLUSD",1644189805340,10.61,114.51,114.37,0.35670848]
["bitfinex","SOLUSD",1644189805540,45.50320402,114.5,114.37,0.35670848]
["bitfinex","SOLUSD",1644189807642,45.50320402,114.5,114.37,16.33601704]
["bitfinex","SOLUSD",1644189808241,45.50320402,114.5,114.39,1.07056953]
["bitfinex","SOLUSD",1644189808444,10.61,114.56,114.39,11.68056953]
["bitfinex","SOLUSD",1644189808643,13.5499,114.59,114.39,11.68056953]
["bitfinex","SOLUSD",1644189808845,13.55158965,114.56,114.39,1.07056953]
["bitfinex","SOLUSD",1644189809043,10.61,114.55,114.39,1.07056953]
["bitfinex","SOLUSD",1644189809444,47.92726743,114.54,114.39,1.07056953]
["bitfinex","SOLUSD",1644189809646,10.61,114.53,114.39,1.07056953]
["bitfinex","SOLUSD",1644189809943,43.0837193,114.52,114.39,1.07056953]
["bitfinex","SOLUSD",1644189810646,10.61,114.51,114.37,0.35670848]
["bitfinex","SOLUSD",1644189811444,43.38859042,114.5,114.37,0.35670848]
["bitfinex","SOLUSD",1644189811744,10.61,114.49,114.37,0.35670848]
["bitfinex","SOLUSD",1644189811948,10.91517289,114.49,114.37,0.35670848]
["bitfinex","SOLUSD",1644189812247,38.87565956,114.48,114.37,0.35670848]
["bitfinex","SOLUSD",1644189812444,10.61,114.47,114.37,0.35670848]
["bitfinex","SOLUSD",1644189812644,61.72974377,114.47,114.37,0.35670848]
["bitfinex","SOLUSD",1644189813045,53.49965332,114.47,114.37,0.35670848]
["bitfinex","SOLUSD",1644189814347,42.88965332,114.47,114.37,0.35670848]
["bitfinex","SOLUSD",1644189815348,53.49965332,114.47,114.37,0.35670848]
["bitfinex","SOLUSD",1644189815752,42.88965332,114.47,114.37,0.35670848]
["bitfinex","SOLUSD",1644189816955,53.49965332,114.47,114.37,0.35670848]
["bitfinex","SOLUSD",1644189817454,2.18683917,114.46,114.37,0.35670848]
["bitfinex","SOLUSD",1644189817655,47.53203211,114.45,114.37,0.35670848]
["bitfinex","SOLUSD",1644189818757,0.32471435,114.42,114.31,0.2]
["bitfinex","SOLUSD",1644189818957,10.93471435,114.42,114.29,0.3]
["bitfinex","SOLUSD",1644189819158,10.93471435,114.42,114.28,0.10494784]
["bitfinex","SOLUSD",1644189819657,46.9008726,114.41,114.28,0.10494784]
["bitfinex","SOLUSD",1644189819861,10.61,114.4,114.28,0.40494784]
["bitfinex","SOLUSD",1644189820059,10.61,114.4,114.28,0.10494784]
["bitfinex","SOLUSD",1644189820860,45.87250499,114.39,114.28,0.10494784]
["bitfinex","SOLUSD",1644189821058,10.61,114.38,114.28,0.10494784]
["bitfinex","SOLUSD",1644189821259,46.0019272,114.37,114.28,0.10494784]
["bitfinex","SOLUSD",1644189823562,56.6119272,114.37,114.28,0.10494784]
["bitfinex","SOLUSD",1644189824385,0.32092834,114.36,114.28,0.10494784]
["bitfinex","SOLUSD",1644189824585,0.30182469,114.32,114.28,0.10494784]
["bitfinex","SOLUSD",1644189824884,10.61,114.31,114.28,0.10494784]
["bitfinex","SOLUSD",1644189825088,11.0,114.3,114.2,0.62968704]
["bitfinex","SOLUSD",1644189825285,10.61,114.29,114.2,0.62968704]
["bitfinex","SOLUSD",1644189825486,41.68202049,114.28,114.2,0.42968704]
["bitfinex","SOLUSD",1644189825688,10.61,114.27,114.2,0.42968704]
["bitfinex","SOLUSD",1644189825886,35.98599079,114.26,114.2,0.42968704]
["bitfinex","SOLUSD",1644189826687,10.61,114.3,114.2,0.42968704]
["bitfinex","SOLUSD",1644189827787,45.30002915,114.29,114.2,0.42968704]
["bitfinex","SOLUSD",1644189828885,10.61,114.33,114.18,0.2]
["bitfinex","SOLUSD",1644189829085,10.61,114.33,114.2,2.03314968]
["bitfinex","SOLUSD",1644189829288,10.61,114.33,114.2,2.28314968]
["bitfinex","SOLUSD",1644189829487,10.61,114.36,114.2,12.89314968]
["bitfinex","SOLUSD",1644189829686,10.61,114.38,114.21,13.3307]
["bitfinex","SOLUSD",1644189829885,46.49584066,114.37,114.22,0.2]
["bitfinex","SOLUSD",1644189830085,10.61,114.36,114.22,0.2]
["bitfinex","SOLUSD",1644189830285,41.10989826,114.35,114.21,6.45]
["bitfinex","SOLUSD",1644189830489,41.10989826,114.35,114.21,16.81]
["bitfinex","SOLUSD",1644189830688,41.10989826,114.35,114.23,13.1278]
["bitfinex","SOLUSD",1644189830886,41.10989826,114.35,114.24,0.2]
["bitfinex","SOLUSD",1644189832088,10.61,114.34,114.24,0.2]
["bitfinex","SOLUSD",1644189832287,47.50199906,114.33,114.21,6.2]
["bitfinex","SOLUSD",1644189832488,47.50199906,114.33,114.21,0.2]
["bitfinex","SOLUSD",1644189833287,10.61,114.34,114.21,13.3301]
["bitfinex","SOLUSD",1644189833487,10.61,114.37,114.22,0.2]
["bitfinex","SOLUSD",1644189833688,10.61,114.38,114.22,0.2]
["bitfinex","SOLUSD",1644189834287,45.74829177,114.37,114.21,6.45]
["bitfinex","SOLUSD",1644189834487,56.35829177,114.37,114.21,11.06]
["bitfinex","SOLUSD",1644189834687,56.35829177,114.37,114.22,0.2]
["bitfinex","SOLUSD",1644189834890,56.35829177,114.37,114.25,13.1262]
["bitfinex","SOLUSD",1644189835089,56.35829177,114.37,114.26,0.2]
["bitfinex","SOLUSD",1644189835890,45.74829177,114.37,114.26,0.2]
["bitfinex","SOLUSD",1644189836088,45.74829177,114.37,114.24,0.2]
["bitfinex","SOLUSD",1644189836489,56.35829177,114.37,114.24,0.2]
["bitfinex","SOLUSD",1644189836788,56.35829177,114.37,114.23,6.0]
["bitfinex","SOLUSD",1644189836993,56.35829177,114.37,114.22,0.2]
["bitfinex","SOLUSD",1644189837589,56.35829177,114.37,114.23,13.1279]
["bitfinex","SOLUSD",1644189837789,56.35829177,114.37,114.24,0.2]
["bitfinex","SOLUSD",1644189837988,56.35829177,114.37,114.22,0.2]
["bitfinex","SOLUSD",1644189838993,45.74829177,114.37,114.23,53.22]
["bitfinex","SOLUSD",1644189839196,10.61,114.4,114.25,53.22]
["bitfinex","SOLUSD",1644189839396,23.0456,114.42,114.27,53.22]
["bitfinex","SOLUSD",1644189839594,134.0865,114.46,114.28,10.81]
["bitfinex","SOLUSD",1644189839796,10.61,114.43,114.29,0.2]
["bitfinex","SOLUSD",1644189839993,10.61,114.42,114.29,0.2]
["bitfinex","SOLUSD",1644189840196,10.61,114.42,114.28,6.2]
["bitfinex","SOLUSD",1644189840395,34.9464936,114.41,114.28,6.0]
["bitfinex","SOLUSD",1644189840693,34.9464936,114.41,114.27,0.2]
["bitfinex","SOLUSD",1644189840905,34.9464936,114.41,114.28,13.122]
["bitfinex","SOLUSD",1644189841096,34.9464936,114.41,114.29,0.2]
["bitfinex","SOLUSD",1644189841298,10.61,114.42,114.29,53.42]
["bitfinex","SOLUSD",1644189841498,460.12131081,114.47,114.3,0.2]
["bitfinex","SOLUSD",1644189841699,112.5,114.52,114.31,53.22]
["bitfinex","SOLUSD",1644189841700,10.61,114.48,114.31,53.22]
["bitfinex","SOLUSD",1644189841898,10.61,114.49,114.32,0.2]
["bitfinex","SOLUSD",1644189842097,10.61,114.49,114.33,10.61]
["bitfinex","SOLUSD",1644189842298,29.0918,114.54,114.33,10.61]
["bitfinex","SOLUSD",1644189842299,10.61,114.54,114.34,71.3365]
["bitfinex","SOLUSD",1644189842498,10.61,114.54,114.36,53.22]
["bitfinex","SOLUSD",1644189842696,10.61,114.54,114.37,10.61]
["bitfinex","SOLUSD",1644189843099,10.61,114.54,114.37,18.88868272]
["bitfinex","SOLUSD",1644189843298,46.71274229,114.53,114.37,16.86]
["bitfinex","SOLUSD",1644189843500,57.32274229,114.53,114.37,16.61]
["bitfinex","SOLUSD",1644189843700,2.18683917,114.52,114.37,10.61]
["bitfinex","SOLUSD",1644189843899,48.72071457,114.51,114.34,46.6937]
["bitfinex","SOLUSD",1644189844100,42.67530062,114.49,114.32,0.2]
["bitfinex","SOLUSD",1644189844299,10.61,114.48,114.32,0.2]
["bitfinex","SOLUSD",1644189844507,10.61,114.48,114.31,73.3609]
["bitfinex","SOLUSD",1644189844508,40.36652762,114.46,114.31,73.0609]
["bitfinex","SOLUSD",1644189844701,40.36652762,114.46,114.32,13.1189]
["bitfinex","SOLUSD",1644189844908,40.36652762,114.46,114.32,23.7289]
["bitfinex","SOLUSD",1644189845100,40.36652762,114.46,114.32,29.7289]
["bitfinex","SOLUSD",1644189845299,40.36652762,114.46,114.32,29.9789]
["bitfinex","SOLUSD",1644189845499,40.36652762,114.46,114.32,29.7289]
["bitfinex","SOLUSD",1644189845700,40.36652762,114.46,114.32,23.7289]
["bitfinex","SOLUSD",1644189845900,40.36652762,114.46,114.3,23.8745]
["bitfinex","SOLUSD",1644189845901,53.48582762,114.46,114.3,36.9961]
["bitfinex","SOLUSD",1644189846102,53.48582762,114.46,114.29,9.658]
["bitfinex","SOLUSD",1644189846103,45.01844336,114.44,114.29,9.658]
["bitfinex","SOLUSD",1644189846301,10.61,114.43,114.29,9.658]
["bitfinex","SOLUSD",1644189846504,34.84979328,114.42,114.29,9.658]
["bitfinex","SOLUSD",1644189846703,10.61,114.41,114.29,9.658]
["bitfinex","SOLUSD",1644189846900,36.24234455,114.4,114.29,9.658]
["bitfinex","SOLUSD",1644189847102,10.61,114.39,114.29,9.658]
["bitfinex","SOLUSD",1644189847401,40.33977697,114.38,114.29,9.658]
["bitfinex","SOLUSD",1644189847804,50.94977697,114.38,114.29,9.658]
["bitfinex","SOLUSD",1644189848504,64.07807697,114.38,114.29,9.658]
["bitfinex","SOLUSD",1644189849507,23.7383,114.38,114.29,9.658]
["bitfinex","SOLUSD",1644189849706,4.373,114.48,114.3,10.61]
["bitfinex","SOLUSD",1644189849905,112.5,114.49,114.3,12.63868272]
["bitfinex","SOLUSD",1644189850105,10.61,114.48,114.3,18.88868272]
["bitfinex","SOLUSD",1644189850305,25.11855853,114.48,114.3,16.86]
["bitfinex","SOLUSD",1644189850506,36.05056274,114.47,114.3,16.61]
["bitfinex","SOLUSD",1644189850711,38.60895665,114.43,114.29,9.658]
["bitfinex","SOLUSD",1644189850909,10.61,114.42,114.29,9.658]
["bitfinex","SOLUSD",1644189851106,34.47084162,114.41,114.29,9.658]
["bitfinex","SOLUSD",1644189852511,13.1267,114.39,114.29,9.658]
["bitfinex","SOLUSD",1644189852810,41.75495894,114.38,114.29,9.658]
["bitfinex","SOLUSD",1644189853220,10.61,114.37,114.29,9.658]
["bitfinex","SOLUSD",1644189853413,37.73297659,114.36,114.29,9.658]
["bitfinex","SOLUSD",1644189853610,10.61,114.35,114.29,9.658]
["bitfinex","SOLUSD",1644189853813,40.31290059,114.34,114.2,13.1331]
["bitfinex","SOLUSD",1644189854013,40.31290059,114.34,114.2,23.7431]
["bitfinex","SOLUSD",1644189854212,40.31290059,114.34,114.2,31.77178272]
["bitfinex","SOLUSD",1644189854414,40.31290059,114.34,114.2,46.90950811]
["bitfinex","SOLUSD",1644189854613,40.31290059,114.34,114.21,2.02868272]
["bitfinex","SOLUSD",1644189854816,40.31290059,114.34,114.23,13.1295]
["bitfinex","SOLUSD",1644189856119,40.31290059,114.34,114.23,19.1295]
["bitfinex","SOLUSD",1644189856617,13.1271,114.38,114.24,10.61]
["bitfinex","SOLUSD",1644189856814,112.5,114.43,114.28,13.1243]
["bitfinex","SOLUSD",1644189857017,25.11855853,114.45,114.28,13.1243]
["bitfinex","SOLUSD",1644189857315,54.352,114.45,114.28,13.1243]
["bitfinex","SOLUSD",1644189857538,54.352,114.45,114.27,43.7405]
["bitfinex","SOLUSD",1644189857539,13.1222,114.42,114.29,10.61]
["bitfinex","SOLUSD",1644189857738,46.9583083,114.41,114.29,10.86]
["bitfinex","SOLUSD",1644189857938,46.9583083,114.41,114.3,13.1215]
["bitfinex","SOLUSD",1644189858141,46.9583083,114.41,114.31,10.61]
["bitfinex","SOLUSD",1644189858339,46.9583083,114.41,114.31,10.86]
["bitfinex","SOLUSD",1644189858541,13.1174,114.46,114.31,113.8052]
["bitfinex","SOLUSD",1644189858943,123.11,114.49,114.34,13.1176]
["bitfinex","SOLUSD",1644189859142,10.61,114.49,114.34,13.1176]
["bitfinex","SOLUSD",1644189859339,10.61,114.49,114.34,23.7276]
["bitfinex","SOLUSD",1644189859542,46.06761983,114.48,114.34,23.7276]
["bitfinex","SOLUSD",1644189859744,46.06761983,114.48,114.34,23.9776]
["bitfinex","SOLUSD",1644189860040,46.06761983,114.48,114.34,83.1976]
["bitfinex","SOLUSD",1644189860341,112.5,114.54,114.34,100.36400811]
["bitfinex","SOLUSD",1644189860543,112.5,114.54,114.34,134.88185056]
["bitfinex","SOLUSD",1644189860742,112.5,114.54,114.34,139.25085056]
["bitfinex","SOLUSD",1644189861141,36.26268629,114.53,114.34,139.25085056]
["bitfinex","SOLUSD",1644189861943,49.37228629,114.53,114.34,134.63185056]
["bitfinex","SOLUSD",1644189862144,59.98228629,114.53,114.34,109.79188272]
["bitfinex","SOLUSD",1644189862644,59.98228629,114.53,114.34,56.57188272]
["bitfinex","SOLUSD",1644189862843,74.49084482,114.53,114.34,56.57188272]
["bitfinex","SOLUSD",1644189863543,74.49084482,114.53,114.34,109.79188272]
["bitfinex","SOLUSD",1644189863744,49.37228629,114.53,114.34,134.88185056]
["bitfinex","SOLUSD",1644189864150,36.26268629,114.53,114.34,134.88185056]
["bitfinex","SOLUSD",1644189864351,36.26268629,114.53,114.34,280.62123717]
["bitfinex","SOLUSD",1644189864555,22.7192,114.57,114.36,132.68]
["bitfinex","SOLUSD",1644189864748,2.46108406,114.6,114.43,13.1017]
["bitfinex","SOLUSD",1644189864954,2.46108406,114.62,114.44,10.61]
["bitfinex","SOLUSD",1644189865149,2.46108406,114.62,114.44,87.1757]
["bitfinex","SOLUSD",1644189865150,4.93760831,114.62,114.44,87.1757]
["bitfinex","SOLUSD",1644189865350,4.93760831,114.62,114.44,87.4257]
["bitfinex","SOLUSD",1644189865351,13.1002,114.61,114.44,87.4257]
["bitfinex","SOLUSD",1644189865551,55.26525061,114.61,114.44,87.1757]
["bitfinex","SOLUSD",1644189865749,0.3190862,114.6,114.44,23.5352]
["bitfinex","SOLUSD",1644189865950,54.2043138,114.59,114.44,23.5352]
["bitfinex","SOLUSD",1644189866153,56.39115297,114.59,114.44,23.5352]
["bitfinex","SOLUSD",1644189866350,2.18683917,114.58,114.44,23.5352]
["bitfinex","SOLUSD",1644189866551,13.1075,114.56,114.41,10.61]
["bitfinex","SOLUSD",1644189866860,46.43223226,114.55,114.41,10.61]
["bitfinex","SOLUSD",1644189867052,46.43223226,114.55,114.41,23.7196]
["bitfinex","SOLUSD",1644189867251,44.24539309,114.55,114.41,23.7196]
["bitfinex","SOLUSD",1644189867652,44.24539309,114.55,114.41,29.7196]
["bitfinex","SOLUSD",1644189868253,57.35249309,114.55,114.41,29.7196]
["bitfinex","SOLUSD",1644189868553,59.53933226,114.55,114.41,16.61]
["bitfinex","SOLUSD",1644189868953,57.35249309,114.55,114.41,10.61]
["bitfinex","SOLUSD",1644189869153,169.85249309,114.55,114.41,10.61]
["bitfinex","SOLUSD",1644189869556,57.35249309,114.55,114.41,16.61]
["bitfinex","SOLUSD",1644189869756,44.24539309,114.55,114.41,29.9696]
["bitfinex","SOLUSD",1644189870160,44.24539309,114.55,114.41,45.10732539]
["bitfinex","SOLUSD",1644189870357,44.24539309,114.55,114.42,53.22]
["bitfinex","SOLUSD",1644189870558,44.24539309,114.55,114.44,43.6682]
["bitfinex","SOLUSD",1644189870758,44.24539309,114.55,114.45,10.61]
["bitfinex","SOLUSD",1644189871159,13.1002,114.61,114.45,23.7105]
["bitfinex","SOLUSD",1644189871362,10.61,114.62,114.45,29.9605]
["bitfinex","SOLUSD",1644189871560,533.30136087,114.63,114.45,29.9605]
["bitfinex","SOLUSD",1644189871561,533.30136087,114.63,114.45,45.09822539]
["bitfinex","SOLUSD",1644189872160,39.99308553,114.62,114.45,45.09822539]
["bitfinex","SOLUSD",1644189872564,0.08058384,114.65,114.45,45.09822539]
["bitfinex","SOLUSD",1644189872767,0.08058384,114.65,114.48,0.32437997]
["bitfinex","SOLUSD",1644189872961,0.08058384,114.65,114.53,13.0923]
["bitfinex","SOLUSD",1644189873162,0.08058384,114.65,114.53,29.7023]
["bitfinex","SOLUSD",1644189873362,0.08058384,114.65,114.53,23.7023]
["bitfinex","SOLUSD",1644189873562,0.08058384,114.65,114.53,29.7023]
["bitfinex","SOLUSD",1644189873762,0.08058384,114.65,114.53,23.7023]
["bitfinex","SOLUSD",1644189873963,0.08058384,114.65,114.53,29.7023]
["bitfinex","SOLUSD",1644189874567,43.22198451,114.67,114.54,11.0]
["bitfinex","SOLUSD",1644189874865,43.38315219,114.67,114.57,13.0912]
["bitfinex","SOLUSD",1644189875065,56.47615219,114.67,114.58,0.1]
["bitfinex","SOLUSD",1644189875263,56.47615219,114.67,114.55,0.1]
["bitfinex","SOLUSD",1644189875466,56.47615219,114.67,114.52,10.71]
["bitfinex","SOLUSD",1644189875665,67.08615219,114.67,114.53,0.1]
["bitfinex","SOLUSD",1644189875864,67.08615219,114.67,114.52,0.1]
["bitfinex","SOLUSD",1644189876266,69.27299136,114.67,114.53,13.0964]
["bitfinex","SOLUSD",1644189876466,83.78154989,114.67,114.54,0.1]
["bitfinex","SOLUSD",1644189876666,83.78154989,114.67,114.51,0.1]
["bitfinex","SOLUSD",1644189877667,97.64526683,114.67,114.51,0.1]
["bitfinex","SOLUSD",1644189877869,13.1034,114.61,114.5,0.1]
["bitfinex","SOLUSD",1644189878068,13.1034,114.61,114.45,117.7131]
["bitfinex","SOLUSD",1644189878069,45.13591109,114.6,114.48,0.1]
["bitfinex","SOLUSD",1644189878468,34.52591109,114.6,114.48,0.1]
["bitfinex","SOLUSD",1644189879870,0.1,114.59,114.48,0.1]
["bitfinex","SOLUSD",1644189880070,0.1,114.59,114.48,13.2019]
["bitfinex","SOLUSD",1644189880272,0.1,114.59,114.49,0.1]
["bitfinex","SOLUSD",1644189880772,0.1,114.59,114.48,0.1]
["bitfinex","SOLUSD",1644189881170,0.1,114.59,114.5,13.0999]
["bitfinex","SOLUSD",1644189881372,0.1,114.59,114.51,0.1]
["bitfinex","SOLUSD",1644189881574,0.1,114.59,114.48,0.1]
["bitfinex","SOLUSD",1644189882181,0.1,114.59,114.48,13.2021]
["bitfinex","SOLUSD",1644189882373,0.1,114.59,114.49,0.1]
["bitfinex","SOLUSD",1644189882975,0.1,114.59,114.48,0.1]
["bitfinex","SOLUSD",1644189883579,0.1,114.59,114.5,13.0999]
["bitfinex","SOLUSD",1644189883775,0.1,114.59,114.51,0.1]
["bitfinex","SOLUSD",1644189884175,0.1,114.59,114.5,0.1]
["bitfinex","SOLUSD",1644189884978,0.1,114.59,114.52,13.0976]
["bitfinex","SOLUSD",1644189885177,0.1,114.59,114.53,0.1]
["bitfinex","SOLUSD",1644189885378,0.1,114.59,114.5,0.1]
["bitfinex","SOLUSD",1644189885576,0.1,114.59,114.48,0.1]
["bitfinex","SOLUSD",1644189886277,0.1,114.59,114.5,13.0998]
["bitfinex","SOLUSD",1644189886577,0.1,114.59,114.51,0.1]
["bitfinex","SOLUSD",1644189886775,0.1,114.59,114.48,0.1]
["bitfinex","SOLUSD",1644189887776,13.2017,114.59,114.48,13.2021]
["bitfinex","SOLUSD",1644189887981,38.71607368,114.58,114.49,0.1]
["bitfinex","SOLUSD",1644189888176,0.1,114.57,114.49,0.1]
["bitfinex","SOLUSD",1644189888677,10.61,114.63,114.49,65.85868272]
["bitfinex","SOLUSD",1644189888678,0.1,114.58,114.49,65.85868272]
["bitfinex","SOLUSD",1644189888880,1.48992313,114.65,114.5,0.1]
["bitfinex","SOLUSD",1644189889079,0.16116768,114.65,114.51,63.83]
["bitfinex","SOLUSD",1644189889278,0.16116768,114.65,114.52,0.1]
["bitfinex","SOLUSD",1644189889478,0.16116768,114.65,114.53,63.83]
["bitfinex","SOLUSD",1644189889679,0.26116768,114.65,114.54,0.1]
["bitfinex","SOLUSD",1644189889881,0.26116768,114.65,114.54,13.1921]
["bitfinex","SOLUSD",1644189890080,0.26116768,114.65,114.55,0.1]
["bitfinex","SOLUSD",1644189890678,0.26116768,114.65,114.54,0.1]
["bitfinex","SOLUSD",1644189891880,0.26116768,114.65,114.55,13.094]
["bitfinex","SOLUSD",1644189892078,0.26116768,114.65,114.56,0.1]
["bitfinex","SOLUSD",1644189892480,1.48992313,114.65,114.56,0.1]
["bitfinex","SOLUSD",1644189892680,46.86616495,114.64,114.56,0.1]
["bitfinex","SOLUSD",1644189893079,0.1,114.63,114.56,0.1]
["bitfinex","SOLUSD",1644189894678,0.1,114.63,114.56,13.1929]
["bitfinex","SOLUSD",1644189894879,0.1,114.63,114.57,0.1]
["bitfinex","SOLUSD",1644189895781,0.1,114.63,114.56,0.1]
["bitfinex","SOLUSD",1644189896780,0.1,114.63,114.56,10.71]
["bitfinex","SOLUSD",1644189896981,0.1,114.63,114.57,13.1917]
["bitfinex","SOLUSD",1644189897180,0.1,114.63,114.58,0.1]
["bitfinex","SOLUSD",1644189898679,0.1,114.63,114.58,13.1908]
["bitfinex","SOLUSD",1644189898880,0.1,114.63,114.59,0.1]
["bitfinex","SOLUSD",1644189899881,0.1,114.63,114.59,13.1896]
["bitfinex","SOLUSD",1644189900184,0.16116768,114.65,114.6,10.71]
["bitfinex","SOLUSD",1644189900384,0.16116768,114.65,114.61,0.1]
["bitfinex","SOLUSD",1644189900581,0.16116768,114.65,114.6,0.1]
["bitfinex","SOLUSD",1644189901783,0.26116768,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644189902181,1.48992313,114.65,114.58,0.1]
["bitfinex","SOLUSD",1644189902383,35.11958742,114.64,114.57,6.1]
["bitfinex","SOLUSD",1644189902582,0.1,114.63,114.57,6.1]
["bitfinex","SOLUSD",1644189902782,0.1,114.63,114.57,59.32]
["bitfinex","SOLUSD",1644189902985,0.16116768,114.65,114.58,10.71]
["bitfinex","SOLUSD",1644189903183,0.16116768,114.65,114.59,0.1]
["bitfinex","SOLUSD",1644189903789,0.16116768,114.65,114.6,13.0858]
["bitfinex","SOLUSD",1644189903984,0.16116768,114.65,114.61,0.1]
["bitfinex","SOLUSD",1644189904987,0.16116768,114.65,114.59,0.1]
["bitfinex","SOLUSD",1644189905790,0.16116768,114.65,114.59,13.1876]
["bitfinex","SOLUSD",1644189905988,0.16116768,114.65,114.6,0.1]
["bitfinex","SOLUSD",1644189906791,0.16116768,114.65,114.61,13.0862]
["bitfinex","SOLUSD",1644189906987,0.16116768,114.65,114.62,10.71]
["bitfinex","SOLUSD",1644189907191,0.16116768,114.65,114.63,5.13356225]
["bitfinex","SOLUSD",1644189907391,0.16116768,114.65,114.63,5.03356225]
["bitfinex","SOLUSD",1644189907788,0.16116768,114.65,114.63,15.64356225]
["bitfinex","SOLUSD",1644189907989,0.00116768,114.65,114.64,0.1]
["bitfinex","SOLUSD",1644189908194,0.00116768,114.65,114.64,10.71]
["bitfinex","SOLUSD",1644189908394,0.00116768,114.65,114.64,65.09346736]
["bitfinex","SOLUSD",1644189908691,0.41749045,114.75,114.65,63.36]
["bitfinex","SOLUSD",1644189908893,0.41749045,114.8,114.67,52.36]
["bitfinex","SOLUSD",1644189909092,0.41749045,114.8,114.69,52.36]
["bitfinex","SOLUSD",1644189909292,0.49469504,114.81,114.73,52.36]
["bitfinex","SOLUSD",1644189909492,0.49469504,114.81,114.74,0.1]
["bitfinex","SOLUSD",1644189909891,46.75587931,114.8,114.74,0.1]
["bitfinex","SOLUSD",1644189910091,0.1,114.79,114.74,0.1]
["bitfinex","SOLUSD",1644189910294,0.49469504,114.81,114.72,0.1]
["bitfinex","SOLUSD",1644189911091,45.34038388,114.8,114.71,0.1]
["bitfinex","SOLUSD",1644189911300,0.1,114.79,114.71,0.1]
["bitfinex","SOLUSD",1644189912096,0.1,114.79,114.67,0.1]
["bitfinex","SOLUSD",1644189912296,10.61,114.78,114.63,0.1]
["bitfinex","SOLUSD",1644189912596,38.6276071,114.73,114.63,0.1]
["bitfinex","SOLUSD",1644189912796,0.1,114.72,114.63,0.1]
["bitfinex","SOLUSD",1644189914596,0.1,114.72,114.6,0.1]
["bitfinex","SOLUSD",1644189914798,0.1,114.72,114.6,10.71]
["bitfinex","SOLUSD",1644189914996,0.1,114.72,114.61,0.1]
["bitfinex","SOLUSD",1644189915599,0.1,114.72,114.61,12.7333316]
["bitfinex","SOLUSD",1644189915799,0.1,114.72,114.62,0.1]
["bitfinex","SOLUSD",1644189916199,0.1,114.72,114.63,2.0233316]
["bitfinex","SOLUSD",1644189916399,0.1,114.72,114.63,0.1]
["bitfinex","SOLUSD",1644189916600,0.1,114.72,114.6,0.1]
["bitfinex","SOLUSD",1644189916800,0.1,114.72,114.59,6.0]
["bitfinex","SOLUSD",1644189916999,0.1,114.72,114.58,8.1233316]
["bitfinex","SOLUSD",1644189917399,13.1868,114.72,114.6,2.0233316]
["bitfinex","SOLUSD",1644189917601,35.26230708,114.71,114.6,2.1233316]
["bitfinex","SOLUSD",1644189917801,0.1,114.7,114.6,2.1233316]
["bitfinex","SOLUSD",1644189918406,0.1,114.7,114.6,0.1]
["bitfinex","SOLUSD",1644189918602,0.1,114.7,114.61,2.0233316]
["bitfinex","SOLUSD",1644189920403,0.1,114.7,114.61,2.1233316]
["bitfinex","SOLUSD",1644189921104,13.0844,114.74,114.61,8.0233316]
["bitfinex","SOLUSD",1644189921105,0.1,114.73,114.61,8.0233316]
["bitfinex","SOLUSD",1644189921324,0.1,114.73,114.61,15.1077316]
["bitfinex","SOLUSD",1644189921523,0.1,114.75,114.62,0.1]
["bitfinex","SOLUSD",1644189921925,13.0854,114.73,114.62,0.1]
["bitfinex","SOLUSD",1644189922123,47.49252087,114.72,114.61,2.0233316]
["bitfinex","SOLUSD",1644189922324,0.1,114.71,114.61,2.0233316]
["bitfinex","SOLUSD",1644189922924,0.1,114.71,114.61,15.1078316]
["bitfinex","SOLUSD",1644189923127,0.1,114.71,114.62,0.1]
["bitfinex","SOLUSD",1644189923323,0.1,114.71,114.62,2.0232845]
["bitfinex","SOLUSD",1644189923525,0.1,114.71,114.6,0.1]
["bitfinex","SOLUSD",1644189923925,0.1,114.71,114.59,6.0]
["bitfinex","SOLUSD",1644189924126,47.74723306,114.7,114.58,0.1]
["bitfinex","SOLUSD",1644189924326,0.1,114.69,114.58,0.1]
["bitfinex","SOLUSD",1644189925024,0.1,114.69,114.58,2.1232845]
["bitfinex","SOLUSD",1644189925626,0.1,114.69,114.58,8.1232845]
["bitfinex","SOLUSD",1644189926030,0.1,114.69,114.58,21.2113845]
["bitfinex","SOLUSD",1644189926225,0.1,114.69,114.59,0.1]
["bitfinex","SOLUSD",1644189926626,0.1,114.69,114.6,2.0232845]
["bitfinex","SOLUSD",1644189927027,0.1,114.69,114.61,13.085]
["bitfinex","SOLUSD",1644189927226,0.1,114.69,114.62,0.1]
["bitfinex","SOLUSD",1644189927827,0.1,114.69,114.6,2.0232845]
["bitfinex","SOLUSD",1644189928231,0.1,114.69,114.6,2.1232845]
["bitfinex","SOLUSD",1644189928429,0.1,114.69,114.6,2.0232845]
["bitfinex","SOLUSD",1644189929832,0.1,114.69,114.59,0.1]
["bitfinex","SOLUSD",1644189930233,0.1,114.69,114.58,0.1]
["bitfinex","SOLUSD",1644189930834,13.1897,114.69,114.58,0.1]
["bitfinex","SOLUSD",1644189931034,0.1,114.68,114.58,0.1]
["bitfinex","SOLUSD",1644189931237,36.88249164,114.68,114.58,0.1]
["bitfinex","SOLUSD",1644189931437,36.88249164,114.68,114.56,0.1]
["bitfinex","SOLUSD",1644189931636,0.1,114.67,114.56,0.1]
["bitfinex","SOLUSD",1644189931836,0.1,114.67,114.56,2.1232845]
["bitfinex","SOLUSD",1644189932136,0.32375168,114.64,114.55,0.1]
["bitfinex","SOLUSD",1644189932335,10.61,114.63,114.5,0.1]
["bitfinex","SOLUSD",1644189932537,38.48824742,114.62,114.5,0.1]
["bitfinex","SOLUSD",1644189932737,0.1,114.61,114.5,0.1]
["bitfinex","SOLUSD",1644189932936,0.1,114.61,114.5,13.1995]
["bitfinex","SOLUSD",1644189933136,0.1,114.61,114.51,0.1]
["bitfinex","SOLUSD",1644189933336,0.1,114.61,114.5,8.1232845]
["bitfinex","SOLUSD",1644189933536,0.1,114.61,114.52,2.0232845]
["bitfinex","SOLUSD",1644189933738,0.1,114.61,114.52,2.2732845]
["bitfinex","SOLUSD",1644189933936,0.1,114.61,114.52,8.0232845]
["bitfinex","SOLUSD",1644189934136,0.1,114.61,114.53,2.0232845]
["bitfinex","SOLUSD",1644189934338,0.1,114.61,114.53,15.1186845]
["bitfinex","SOLUSD",1644189934537,10.61,114.69,114.53,73.7286845]
["bitfinex","SOLUSD",1644189934739,0.1,114.68,114.54,27.82669254]
["bitfinex","SOLUSD",1644189935037,70.6838,114.71,114.55,0.1]
["bitfinex","SOLUSD",1644189935038,0.1,114.7,114.55,0.1]
["bitfinex","SOLUSD",1644189935237,34.73398329,114.7,114.55,2.12880049]
["bitfinex","SOLUSD",1644189935436,0.1,114.69,114.55,2.12880049]
["bitfinex","SOLUSD",1644189935637,0.1,114.69,114.55,8.12880049]
["bitfinex","SOLUSD",1644189935838,13.1898,114.69,114.55,8.12880049]
["bitfinex","SOLUSD",1644189936040,38.32074437,114.68,114.55,0.1]
["bitfinex","SOLUSD",1644189936255,0.1,114.67,114.56,2.02880049]
["bitfinex","SOLUSD",1644189936439,0.1,114.67,114.57,62.97]
["bitfinex","SOLUSD",1644189936738,0.1,114.73,114.58,2.12880049]
["bitfinex","SOLUSD",1644189936939,0.1,114.74,114.59,10.61]
["bitfinex","SOLUSD",1644189937139,13.0856,114.73,114.6,13.1854]
["bitfinex","SOLUSD",1644189937441,34.58432041,114.72,114.61,0.1]
["bitfinex","SOLUSD",1644189937738,0.1,114.71,114.6,0.1]
["bitfinex","SOLUSD",1644189938744,0.1,114.71,114.6,0.04358305]
["bitfinex","SOLUSD",1644189938941,44.22674788,114.69,114.6,0.04358305]
["bitfinex","SOLUSD",1644189939976,13.094,114.67,114.6,0.04358305]
["bitfinex","SOLUSD",1644189940144,43.41103951,114.66,114.6,0.04358305]
["bitfinex","SOLUSD",1644189942949,56.50463951,114.66,114.6,0.04358305]
["bitfinex","SOLUSD",1644189943347,43.41103951,114.66,114.6,0.04358305]
["bitfinex","SOLUSD",1644189943949,43.41103951,114.66,114.56,2.03432258]
["bitfinex","SOLUSD",1644189944147,43.41103951,114.66,114.56,13.0926]
["bitfinex","SOLUSD",1644189944347,43.41103951,114.66,114.53,59.1161]
["bitfinex","SOLUSD",1644189945055,43.41103951,114.66,114.53,65.1161]
["bitfinex","SOLUSD",1644189945250,43.41103951,114.66,114.53,10.61]
["bitfinex","SOLUSD",1644189945450,56.50433951,114.66,114.52,0.04358305]
["bitfinex","SOLUSD",1644189945650,10.61,114.65,114.52,0.04358305]
["bitfinex","SOLUSD",1644189945849,48.65760872,114.64,114.52,0.04358305]
["bitfinex","SOLUSD",1644189946859,36.33190863,114.61,114.52,13.14118305]
["bitfinex","SOLUSD",1644189947054,10.61,114.65,114.52,36.26339768]
["bitfinex","SOLUSD",1644189947254,10.61,114.68,114.52,36.26339768]
["bitfinex","SOLUSD",1644189947481,10.61,114.68,114.52,99.23339768]
["bitfinex","SOLUSD",1644189947682,2.46108406,114.7,114.52,114.67219343]
["bitfinex","SOLUSD",1644189947882,2.18683917,114.67,114.52,56.31219343]
["bitfinex","SOLUSD",1644189948088,36.38575093,114.67,114.52,38.8390751]
["bitfinex","SOLUSD",1644189948482,37.03399768,114.65,114.52,38.8390751]
["bitfinex","SOLUSD",1644189948682,37.03399768,114.65,114.52,41.12339768]
["bitfinex","SOLUSD",1644189948884,37.03399768,114.65,114.52,93.48339768]
["bitfinex","SOLUSD",1644189949084,37.03399768,114.65,114.52,60.37630553]
["bitfinex","SOLUSD",1644189950083,37.03399768,114.65,114.52,60.12630553]
["bitfinex","SOLUSD",1644189950289,37.03399768,114.65,114.52,60.37630553]
["bitfinex","SOLUSD",1644189950582,37.03399768,114.65,114.52,60.12630553]
["bitfinex","SOLUSD",1644189950785,37.03399768,114.65,114.52,58.09198295]
["bitfinex","SOLUSD",1644189950988,50.12839768,114.65,114.52,36.6531872]
["bitfinex","SOLUSD",1644189951184,50.12839768,114.65,114.52,21.56529515]
["bitfinex","SOLUSD",1644189951585,60.73839768,114.65,114.52,10.95529515]
["bitfinex","SOLUSD",1644189951789,62.92523685,114.65,114.51,22.5889]
["bitfinex","SOLUSD",1644189953486,73.27158003,114.65,114.48,13.102]
["bitfinex","SOLUSD",1644189953687,77.95008329,114.65,114.47,23.0548]
["bitfinex","SOLUSD",1644189953891,40.61980266,114.63,114.45,78.0709]
["bitfinex","SOLUSD",1644189954089,46.27922059,114.58,114.45,78.0709]
["bitfinex","SOLUSD",1644189954288,46.27922059,114.58,114.46,17.11760126]
["bitfinex","SOLUSD",1644189954590,46.27922059,114.58,114.47,65.4635]
["bitfinex","SOLUSD",1644189954787,10.61,114.65,114.48,10.61]
["bitfinex","SOLUSD",1644189954993,2.46108406,114.67,114.49,52.36]
["bitfinex","SOLUSD",1644189955188,13.0959,114.64,114.52,43.6473]
["bitfinex","SOLUSD",1644189955388,13.0959,114.64,114.49,38.33973035]
["bitfinex","SOLUSD",1644189955589,13.0959,114.64,114.5,2.02970921]
["bitfinex","SOLUSD",1644189955790,39.07512885,114.63,114.5,2.27970921]
["bitfinex","SOLUSD",1644189956191,39.07512885,114.63,114.52,13.0977]
["bitfinex","SOLUSD",1644189956589,39.07512885,114.63,114.52,23.7077]
["bitfinex","SOLUSD",1644189956792,39.07512885,114.63,114.52,13.0977]
["bitfinex","SOLUSD",1644189957190,39.07512885,114.63,114.5,13.0997]
["bitfinex","SOLUSD",1644189957790,10.61,114.62,114.48,24.7518]
["bitfinex","SOLUSD",1644189957994,10.61,114.62,114.45,127.64724697]
["bitfinex","SOLUSD",1644189957995,38.0967896,114.61,114.46,46.6795]
["bitfinex","SOLUSD",1644189958192,10.61,114.6,114.46,46.6795]
["bitfinex","SOLUSD",1644189958392,43.67756152,114.59,114.43,2.02970921]
["bitfinex","SOLUSD",1644189958591,54.28756152,114.59,114.43,2.12970921]
["bitfinex","SOLUSD",1644189958792,13.1031,114.58,114.43,45.81080921]
["bitfinex","SOLUSD",1644189958995,38.39396655,114.57,114.44,12.73970921]
["bitfinex","SOLUSD",1644189959191,38.39396655,114.57,114.44,78.20650921]
["bitfinex","SOLUSD",1644189959592,38.39396655,114.57,114.44,47.0686383]
["bitfinex","SOLUSD",1644189959802,38.39396655,114.57,114.44,31.84650921]
["bitfinex","SOLUSD",1644189960199,51.49706655,114.57,114.44,31.84650921]
["bitfinex","SOLUSD",1644189961094,51.49706655,114.57,114.44,29.8168]
["bitfinex","SOLUSD",1644189961297,51.49706655,114.57,114.44,19.2068]
["bitfinex","SOLUSD",1644189962895,10.61,114.59,114.48,13.102]
["bitfinex","SOLUSD",1644189963101,2.46108406,114.62,114.48,13.102]
["bitfinex","SOLUSD",1644189963297,2.46108406,114.63,114.49,12.63970921]
["bitfinex","SOLUSD",1644189963496,2.46108406,114.65,114.51,43.6538]
["bitfinex","SOLUSD",1644189963896,45.27745848,114.65,114.51,43.9038]
["bitfinex","SOLUSD",1644189964100,44.77745848,114.65,114.52,0.82435523]
["bitfinex","SOLUSD",1644189964400,47.66219561,114.63,114.53,13.0962]
["bitfinex","SOLUSD",1644189964600,47.66219561,114.63,114.54,17.39389428]
["bitfinex","SOLUSD",1644189965298,47.66219561,114.63,114.56,13.0937]
["bitfinex","SOLUSD",1644189965600,47.66219561,114.63,114.52,22.7483]
["bitfinex","SOLUSD",1644189965795,47.66219561,114.63,114.53,43.6438]
["bitfinex","SOLUSD",1644189966397,47.66219561,114.63,114.54,18.16894295]
["bitfinex","SOLUSD",1644189966801,23.7035,114.66,114.55,13.0947]
["bitfinex","SOLUSD",1644189967003,10.61,114.68,114.55,13.0947]
["bitfinex","SOLUSD",1644189967198,2.46108406,114.69,114.56,10.61]
["bitfinex","SOLUSD",1644189967399,2.46108406,114.7,114.56,12.63970921]
["bitfinex","SOLUSD",1644189967599,2.46108406,114.7,114.56,33.3619]
["bitfinex","SOLUSD",1644189967798,46.54939127,114.69,114.56,33.3619]
["bitfinex","SOLUSD",1644189968199,59.63909127,114.69,114.59,13.0882]
["bitfinex","SOLUSD",1644189968800,59.63909127,114.69,114.56,22.5019]
["bitfinex","SOLUSD",1644189969000,74.8970145,114.69,114.56,22.5019]
["bitfinex","SOLUSD",1644189969204,74.8970145,114.69,114.56,35.5959]
["bitfinex","SOLUSD",1644189969403,74.8970145,114.69,114.56,13.094]
["bitfinex","SOLUSD",1644189969800,13.094,114.65,114.56,13.094]
["bitfinex","SOLUSD",1644189970003,43.05281377,114.64,114.56,13.094]
["bitfinex","SOLUSD",1644189971402,13.0923,114.67,114.56,13.094]
["bitfinex","SOLUSD",1644189971602,2.46108406,114.68,114.56,23.704]
["bitfinex","SOLUSD",1644189971801,2.46108406,114.7,114.56,25.7337091]
["bitfinex","SOLUSD",1644189972006,4.87262968,114.7,114.56,25.7337091]
["bitfinex","SOLUSD",1644189972202,4.87262968,114.7,114.56,23.704]
["bitfinex","SOLUSD",1644189972402,51.0954556,114.69,114.56,23.704]
["bitfinex","SOLUSD",1644189972603,51.0954556,114.69,114.56,19.094]
["bitfinex","SOLUSD",1644189972902,51.0954556,114.69,114.56,13.094]
["bitfinex","SOLUSD",1644189973102,64.1850556,114.69,114.56,13.094]
["bitfinex","SOLUSD",1644189973302,4.87303551,114.68,114.54,13.0956]
["bitfinex","SOLUSD",1644189973503,13.07108406,114.67,114.49,72.5707]
["bitfinex","SOLUSD",1644189973703,4.87303551,114.66,114.49,78.5707]
["bitfinex","SOLUSD",1644189973904,2.46108406,114.64,114.49,72.5707]
["bitfinex","SOLUSD",1644189974203,48.90069841,114.63,114.49,72.5707]
["bitfinex","SOLUSD",1644189974802,13.098,114.62,114.5,16.58074367]
["bitfinex","SOLUSD",1644189975204,34.55195711,114.61,114.5,16.58074367]
["bitfinex","SOLUSD",1644189975403,34.55195711,114.61,114.5,13.1002]
["bitfinex","SOLUSD",1644189976206,47.65045711,114.61,114.5,13.1002]
["bitfinex","SOLUSD",1644189976808,47.65045711,114.61,114.51,0.99787953]
["bitfinex","SOLUSD",1644189977007,47.65045711,114.61,114.51,14.09757953]
["bitfinex","SOLUSD",1644189977607,13.0965,114.63,114.51,14.09757953]
["bitfinex","SOLUSD",1644189977807,10.61,114.64,114.51,14.09757953]
["bitfinex","SOLUSD",1644189977808,10.61,114.65,114.51,26.98728863]
["bitfinex","SOLUSD",1644189978008,13.07108406,114.67,114.51,85.34728863]
["bitfinex","SOLUSD",1644189978208,13.07108406,114.67,114.51,51.31048863]
["bitfinex","SOLUSD",1644189978410,10.61,114.67,114.51,51.06048863]
["bitfinex","SOLUSD",1644189978610,13.0946,114.65,114.51,51.06048863]
["bitfinex","SOLUSD",1644189978816,35.38761256,114.64,114.51,51.06048863]
["bitfinex","SOLUSD",1644189979012,35.38761256,114.64,114.51,50.0626091]
["bitfinex","SOLUSD",1644189979212,10.61,114.63,114.51,13.0997]
["bitfinex","SOLUSD",1644189979410,14.974,114.63,114.49,13.1017]
["bitfinex","SOLUSD",1644189979613,0.32137511,114.61,114.44,501.62643853]
["bitfinex","SOLUSD",1644189979815,10.61,114.6,114.44,0.1]
["bitfinex","SOLUSD",1644189980012,39.05968897,114.59,114.44,13.44737463]
["bitfinex","SOLUSD",1644189980214,10.61,114.58,114.44,13.44737463]
["bitfinex","SOLUSD",1644189980414,39.44486269,114.57,114.44,13.44737463]
["bitfinex","SOLUSD",1644189980611,50.05486269,114.57,114.46,4.87087488]
["bitfinex","SOLUSD",1644189980813,13.1076,114.56,114.46,4.87087488]
["bitfinex","SOLUSD",1644189981013,13.1076,114.56,114.45,0.25913214]
["bitfinex","SOLUSD",1644189981854,13.1076,114.56,114.44,0.1]
["bitfinex","SOLUSD",1644189982034,37.03790764,114.55,114.44,17.86940463]
["bitfinex","SOLUSD",1644189982234,50.14280764,114.55,114.44,17.86940463]
["bitfinex","SOLUSD",1644189982633,50.14280764,114.55,114.44,28.47940463]
["bitfinex","SOLUSD",1644189983237,50.14280764,114.55,114.45,13.1058]
["bitfinex","SOLUSD",1644189984239,60.75280764,114.55,114.44,0.1]
["bitfinex","SOLUSD",1644189985044,60.75280764,114.55,114.44,14.27145449]
["bitfinex","SOLUSD",1644189985240,50.14280764,114.55,114.44,14.27145449]
["bitfinex","SOLUSD",1644189985446,50.14280764,114.55,114.44,0.1]
["bitfinex","SOLUSD",1644189985845,50.14280764,114.55,114.44,13.2077]
["bitfinex","SOLUSD",1644189986041,37.03790764,114.55,114.44,13.2077]
["bitfinex","SOLUSD",1644189986440,37.03790764,114.55,114.45,17.18085387]
["bitfinex","SOLUSD",1644189987543,37.03790764,114.55,114.47,13.1041]
["bitfinex","SOLUSD",1644189987743,37.03790764,114.55,114.45,17.18085387]
["bitfinex","SOLUSD",1644189987941,37.03790764,114.55,114.44,0.1]
["bitfinex","SOLUSD",1644189988543,10.61,114.56,114.44,0.1]
["bitfinex","SOLUSD",1644189988744,10.61,114.58,114.44,0.1]
["bitfinex","SOLUSD",1644189989346,15.59456192,114.57,114.45,13.1059]
["bitfinex","SOLUSD",1644189989545,15.59456192,114.57,114.43,0.1]
["bitfinex","SOLUSD",1644189989546,0.3064229,114.53,114.43,0.1]
["bitfinex","SOLUSD",1644189989747,10.9164229,114.53,114.39,0.1]
["bitfinex","SOLUSD",1644189989956,2.18683917,114.52,114.39,0.1]
["bitfinex","SOLUSD",1644189990249,10.61,114.51,114.39,0.1]
["bitfinex","SOLUSD",1644189990447,10.61,114.52,114.39,13.2108]
["bitfinex","SOLUSD",1644189990646,10.61,114.52,114.4,0.1]
["bitfinex","SOLUSD",1644189990844,35.80513643,114.51,114.39,0.1]
["bitfinex","SOLUSD",1644189991046,10.61,114.5,114.4,0.20309168]
["bitfinex","SOLUSD",1644189991445,13.1161,114.47,114.4,0.20309168]
["bitfinex","SOLUSD",1644189991647,23.7261,114.47,114.4,0.20309168]
["bitfinex","SOLUSD",1644189991850,40.43592459,114.46,114.4,0.20309168]
["bitfinex","SOLUSD",1644189992047,51.04592459,114.46,114.4,0.20309168]
["bitfinex","SOLUSD",1644189992455,13.1191,114.45,114.4,0.20309168]
["bitfinex","SOLUSD",1644189992650,15.30593917,114.45,114.4,0.20309168]
["bitfinex","SOLUSD",1644189992852,40.43592459,114.46,114.4,0.20309168]
["bitfinex","SOLUSD",1644189995258,10.61,114.49,114.4,0.20309168]
["bitfinex","SOLUSD",1644189995856,21.9613,114.5,114.4,0.20309168]
["bitfinex","SOLUSD",1644189996256,34.75813917,114.5,114.4,0.20309168]
["bitfinex","SOLUSD",1644189996553,32.5713,114.5,114.4,0.20309168]
["bitfinex","SOLUSD",1644189996953,13.1166,114.47,114.4,0.20309168]
["bitfinex","SOLUSD",1644189997354,23.7266,114.47,114.4,0.20309168]
["bitfinex","SOLUSD",1644189997760,2.18683917,114.46,114.4,0.20309168]
["bitfinex","SOLUSD",1644189998058,10.61,114.45,114.4,0.20309168]
["bitfinex","SOLUSD",1644189998256,40.93936801,114.44,114.4,0.20309168]
["bitfinex","SOLUSD",1644189998457,13.1209,114.43,114.4,0.20309168]
["bitfinex","SOLUSD",1644189998656,10.61,114.42,114.4,0.00309168]
["bitfinex","SOLUSD",1644189999059,12.79683917,114.42,114.4,0.00309168]
["bitfinex","SOLUSD",1644189999255,2.18683917,114.41,114.4,0.00309168]
["bitfinex","SOLUSD",1644189999455,12.79683917,114.41,114.4,0.00309168]
["bitfinex","SOLUSD",1644189999656,22.10997948,114.41,114.4,0.00309168]
["bitfinex","SOLUSD",1644189999856,13.1255,114.41,114.4,0.00309168]
["bitfinex","SOLUSD",1644190000059,11.0,114.4,114.18,96.5180933]
["bitfinex","SOLUSD",1644190000257,132.68,114.32,114.19,3.065198]
["bitfinex","SOLUSD",1644190000457,17.0,114.2,114.19,3.065198]
["bitfinex","SOLUSD",1644190000858,23.47993,114.2,114.17,3.065198]
["bitfinex","SOLUSD",1644190001059,23.47993,114.2,114.18,36.84979218]
["bitfinex","SOLUSD",1644190001060,17.0,114.2,114.18,36.84979218]
["bitfinex","SOLUSD",1644190001258,17.0,114.2,114.19,3.03219997]
["bitfinex","SOLUSD",1644190001458,0.0001,114.2,114.19,3.03219997]
["bitfinex","SOLUSD",1644190002559,0.0001,114.2,114.16,0.43781252]
["bitfinex","SOLUSD",1644190003158,0.0001,114.2,114.16,13.57471252]
["bitfinex","SOLUSD",1644190003361,0.0001,114.2,114.16,0.43781252]
["bitfinex","SOLUSD",1644190003959,6.48003,114.2,114.16,0.43781252]
["bitfinex","SOLUSD",1644190005661,6.48003,114.2,114.16,49.22892965]
["bitfinex","SOLUSD",1644190005863,6.48003,114.2,114.17,0.1]
["bitfinex","SOLUSD",1644190006068,6.48003,114.2,114.18,3.03219997]
["bitfinex","SOLUSD",1644190006463,6.47993,114.2,114.18,3.03219997]
["bitfinex","SOLUSD",1644190007164,3e-05,114.2,114.19,0.05962999]
["bitfinex","SOLUSD",1644190007363,10.61,114.28,114.19,0.05962999]
["bitfinex","SOLUSD",1644190007564,23.0977,114.31,114.19,0.05962999]
["bitfinex","SOLUSD",1644190007565,10.61,114.29,114.19,0.05962999]
["bitfinex","SOLUSD",1644190007767,10.61,114.29,114.19,35.57026916]
["bitfinex","SOLUSD",1644190007964,8.05124161,114.28,114.19,0.05962999]
["bitfinex","SOLUSD",1644190008368,10.61,114.27,114.19,0.05962999]
["bitfinex","SOLUSD",1644190008565,10.61,114.27,114.16,0.43781252]
["bitfinex","SOLUSD",1644190008764,14.987,114.27,114.16,0.43781252]
["bitfinex","SOLUSD",1644190008964,25.47304069,114.26,114.16,0.43781252]
["bitfinex","SOLUSD",1644190009164,36.08304069,114.26,114.16,0.53781252]
["bitfinex","SOLUSD",1644190009364,36.08304069,114.26,114.16,0.43781252]
["bitfinex","SOLUSD",1644190010068,10.61,114.26,114.16,0.43781252]
["bitfinex","SOLUSD",1644190010269,10.61,114.28,114.16,0.43781252]
["bitfinex","SOLUSD",1644190010465,10.61,114.3,114.16,0.43781252]
["bitfinex","SOLUSD",1644190010668,10.61,114.31,114.17,52.36]
["bitfinex","SOLUSD",1644190010968,10.61,114.31,114.17,40.06940399]
["bitfinex","SOLUSD",1644190011166,10.61,114.31,114.17,46.31940399]
["bitfinex","SOLUSD",1644190011769,10.61,114.31,114.18,10.61]
["bitfinex","SOLUSD",1644190011968,10.61,114.31,114.18,62.97]
["bitfinex","SOLUSD",1644190012167,26.96232572,114.3,114.2,13.1314]
["bitfinex","SOLUSD",1644190012368,26.96232572,114.3,114.18,6.0]
["bitfinex","SOLUSD",1644190012576,10.61,114.29,114.18,6.0]
["bitfinex","SOLUSD",1644190012768,10.61,114.29,114.16,6.53781252]
["bitfinex","SOLUSD",1644190012968,10.61,114.29,114.16,52.89781252]
["bitfinex","SOLUSD",1644190013170,6.56195658,114.28,114.17,46.72966112]
["bitfinex","SOLUSD",1644190013577,6.56195658,114.28,114.17,52.97966112]
["bitfinex","SOLUSD",1644190014070,10.61,114.3,114.18,13.135]
["bitfinex","SOLUSD",1644190014471,10.61,114.3,114.18,19.135]
["bitfinex","SOLUSD",1644190014674,10.61,114.3,114.18,13.135]
["bitfinex","SOLUSD",1644190015093,27.4811699,114.29,114.19,37.26954519]
["bitfinex","SOLUSD",1644190015295,10.61,114.28,114.19,37.26954519]
["bitfinex","SOLUSD",1644190015695,10.61,114.28,114.19,37.51954519]
["bitfinex","SOLUSD",1644190015894,10.61,114.31,114.19,50.65304519]
["bitfinex","SOLUSD",1644190016098,13.1317,114.35,114.19,56.65304519]
["bitfinex","SOLUSD",1644190016302,10.61,114.34,114.19,56.40304519]
["bitfinex","SOLUSD",1644190016495,10.61,114.34,114.19,56.65304519]
["bitfinex","SOLUSD",1644190016697,26.02295433,114.33,114.19,56.65304519]
["bitfinex","SOLUSD",1644190017297,26.02295433,114.33,114.19,109.01304519]
["bitfinex","SOLUSD",1644190018497,10.61,114.34,114.19,109.01304519]
["bitfinex","SOLUSD",1644190018898,20.45019514,114.38,114.21,52.36]
["bitfinex","SOLUSD",1644190018899,18.26335597,114.38,114.21,52.36]
["bitfinex","SOLUSD",1644190019099,10.61,114.41,114.26,65.4844]
["bitfinex","SOLUSD",1644190019302,10.61,114.43,114.26,65.7344]
["bitfinex","SOLUSD",1644190019499,25.25305353,114.42,114.27,36.63036561]
["bitfinex","SOLUSD",1644190019699,25.25305353,114.42,114.27,36.88036561]
["bitfinex","SOLUSD",1644190019899,10.61,114.41,114.27,36.88036561]
["bitfinex","SOLUSD",1644190020099,8.27122877,114.4,114.27,36.88036561]
["bitfinex","SOLUSD",1644190020503,8.27122877,114.4,114.27,42.63036561]
["bitfinex","SOLUSD",1644190020504,18.88122877,114.4,114.27,42.63036561]
["bitfinex","SOLUSD",1644190020700,2.18683917,114.39,114.27,36.63036561]
["bitfinex","SOLUSD",1644190020899,25.25305353,114.38,114.27,36.63036561]
["bitfinex","SOLUSD",1644190023001,38.38105353,114.38,114.27,36.63036561]
["bitfinex","SOLUSD",1644190023503,38.38105353,114.38,114.27,42.63036561]
["bitfinex","SOLUSD",1644190023905,10.61,114.37,114.25,23.8405]
["bitfinex","SOLUSD",1644190024102,13.131,114.35,114.25,23.8405]
["bitfinex","SOLUSD",1644190024305,10.61,114.34,114.23,13.1297]
["bitfinex","SOLUSD",1644190024504,10.61,114.34,114.21,46.931]
["bitfinex","SOLUSD",1644190024804,8.27122877,114.33,114.22,41.89895509]
["bitfinex","SOLUSD",1644190025003,25.25305353,114.31,114.22,41.89895509]
["bitfinex","SOLUSD",1644190025705,25.25305353,114.31,114.21,46.931]
["bitfinex","SOLUSD",1644190026305,10.61,114.32,114.21,46.931]
["bitfinex","SOLUSD",1644190026509,4.375,114.39,114.25,0.30782316]
["bitfinex","SOLUSD",1644190026703,150.9308487,114.46,114.25,0.30782316]
["bitfinex","SOLUSD",1644190026704,4.373,114.43,114.25,0.30782316]
["bitfinex","SOLUSD",1644190026905,4.373,114.43,114.26,2.03723132]
["bitfinex","SOLUSD",1644190027106,10.61,114.42,114.26,2.03723132]
["bitfinex","SOLUSD",1644190027304,32.39581268,114.41,114.27,36.12477599]
["bitfinex","SOLUSD",1644190027505,5.50046962,114.38,114.27,49.25027599]
["bitfinex","SOLUSD",1644190027707,16.11046962,114.38,114.27,49.25027599]
["bitfinex","SOLUSD",1644190030209,10.61,114.38,114.27,49.50027599]
["bitfinex","SOLUSD",1644190030407,10.61,114.41,114.29,13.1224]
["bitfinex","SOLUSD",1644190031206,30.90031373,114.4,114.3,45.74648173]
["bitfinex","SOLUSD",1644190031808,30.90031373,114.4,114.28,2.03739028]
["bitfinex","SOLUSD",1644190032106,41.51031373,114.4,114.26,49.6678]
["bitfinex","SOLUSD",1644190032507,42.74999248,114.4,114.26,49.6678]
["bitfinex","SOLUSD",1644190032709,73.06150732,114.4,114.26,49.6678]
["bitfinex","SOLUSD",1644190032914,46.39646857,114.38,114.24,39.82327038]
["bitfinex","SOLUSD",1644190033107,10.61,114.37,114.24,39.82327038]
["bitfinex","SOLUSD",1644190033307,26.89870494,114.36,114.24,39.82327038]
["bitfinex","SOLUSD",1644190033507,37.50870494,114.36,114.24,39.82327038]
["bitfinex","SOLUSD",1644190033809,37.50870494,114.36,114.26,38.30723846]
["bitfinex","SOLUSD",1644190034008,23.737,114.39,114.26,51.43323846]
["bitfinex","SOLUSD",1644190034210,10.61,114.39,114.27,2.03739028]
["bitfinex","SOLUSD",1644190034708,10.61,114.39,114.27,2.28739028]
["bitfinex","SOLUSD",1644190034908,30.97060741,114.38,114.28,47.0683011]
["bitfinex","SOLUSD",1644190035713,30.97060741,114.38,114.28,60.4429011]
["bitfinex","SOLUSD",1644190036109,1.23967875,114.42,114.28,60.1929011]
["bitfinex","SOLUSD",1644190036311,10.61,114.41,114.28,83.2710011]
["bitfinex","SOLUSD",1644190036712,10.61,114.41,114.28,83.0210011]
["bitfinex","SOLUSD",1644190037110,28.7297612,114.4,114.28,83.0210011]
["bitfinex","SOLUSD",1644190038209,28.7297612,114.4,114.28,83.2710011]
["bitfinex","SOLUSD",1644190038412,11.84967875,114.41,114.29,2.03739028]
["bitfinex","SOLUSD",1644190038613,10.61,114.41,114.31,13.1204]
["bitfinex","SOLUSD",1644190039313,31.86171561,114.42,114.32,35.48037061]
["bitfinex","SOLUSD",1644190039812,31.86171561,114.42,114.32,48.60027061]
["bitfinex","SOLUSD",1644190040211,42.47171561,114.42,114.32,48.60027061]
["bitfinex","SOLUSD",1644190040416,42.47171561,114.42,114.32,35.48037061]
["bitfinex","SOLUSD",1644190040612,43.71139436,114.42,114.3,47.692]
["bitfinex","SOLUSD",1644190040812,1.23967875,114.41,114.3,47.692]
["bitfinex","SOLUSD",1644190041010,10.61,114.4,114.3,47.692]
["bitfinex","SOLUSD",1644190041210,10.61,114.4,114.25,4.371]
["bitfinex","SOLUSD",1644190041415,11.84967875,114.4,114.25,4.371]
["bitfinex","SOLUSD",1644190041611,13.1287,114.37,114.26,38.74927335]
["bitfinex","SOLUSD",1644190041813,52.30657079,114.37,114.26,38.74927335]
["bitfinex","SOLUSD",1644190043013,10.61,114.37,114.26,51.87617335]
["bitfinex","SOLUSD",1644190043214,1.23967875,114.39,114.26,106.52828351]
["bitfinex","SOLUSD",1644190043414,11.84967875,114.4,114.26,106.52828351]
["bitfinex","SOLUSD",1644190043614,10.61,114.41,114.26,127.92783731]
["bitfinex","SOLUSD",1644190044016,10.61,114.41,114.26,163.19380471]
["bitfinex","SOLUSD",1644190044212,32.90802474,114.42,114.26,163.19380471]
["bitfinex","SOLUSD",1644190044213,32.90802474,114.42,114.28,44.61956383]
["bitfinex","SOLUSD",1644190044414,32.90802474,114.42,114.32,44.97072405]
["bitfinex","SOLUSD",1644190044614,32.90802474,114.42,114.32,50.97072405]
["bitfinex","SOLUSD",1644190044814,32.90802474,114.42,114.32,53.26283421]
["bitfinex","SOLUSD",1644190045017,32.90802474,114.42,114.32,8.04211016]
["bitfinex","SOLUSD",1644190045215,34.14770349,114.42,114.3,46.1528]
["bitfinex","SOLUSD",1644190045416,1.23967875,114.4,114.3,46.1528]
["bitfinex","SOLUSD",1644190046016,0.61625756,114.39,114.31,48.14405387]
["bitfinex","SOLUSD",1644190047420,0.61625756,114.39,114.3,59.2752]
["bitfinex","SOLUSD",1644190047619,0.61625756,114.39,114.3,46.1528]
["bitfinex","SOLUSD",1644190047823,1.85593631,114.39,114.3,46.1528]
["bitfinex","SOLUSD",1644190048219,25.59193631,114.39,114.3,46.1528]
["bitfinex","SOLUSD",1644190048420,1.23967875,114.38,114.3,46.1528]
["bitfinex","SOLUSD",1644190048624,31.03661375,114.37,114.28,56.63659123]
["bitfinex","SOLUSD",1644190049019,31.03661375,114.37,114.24,18.65033136]
["bitfinex","SOLUSD",1644190049223,42.8862925,114.37,114.24,2.04211016]
["bitfinex","SOLUSD",1644190049421,42.8862925,114.37,114.24,8.04211016]
["bitfinex","SOLUSD",1644190049822,56.0145925,114.37,114.24,15.17171016]
["bitfinex","SOLUSD",1644190050024,0.73967875,114.36,114.24,47.40500329]
["bitfinex","SOLUSD",1644190050224,13.09766855,114.35,114.24,47.40500329]
["bitfinex","SOLUSD",1644190051823,13.09766855,114.35,114.24,49.44711345]
["bitfinex","SOLUSD",1644190052023,13.09766855,114.35,114.24,62.57651345]
["bitfinex","SOLUSD",1644190052924,48.84994419,114.4,114.24,112.89440329]
["bitfinex","SOLUSD",1644190053124,10.61,114.39,114.24,119.14440329]
["bitfinex","SOLUSD",1644190053324,10.61,114.39,114.24,149.52695709]
["bitfinex","SOLUSD",1644190053726,10.61,114.39,114.24,121.63995709]
["bitfinex","SOLUSD",1644190053926,26.34961196,114.38,114.24,111.02995709]
["bitfinex","SOLUSD",1644190054225,50.08691196,114.38,114.24,91.25740329]
["bitfinex","SOLUSD",1644190054428,50.08691196,114.38,114.24,85.00740329]
["bitfinex","SOLUSD",1644190054626,50.08691196,114.38,114.24,91.00740329]
["bitfinex","SOLUSD",1644190054835,50.08691196,114.38,114.24,85.00740329]
["bitfinex","SOLUSD",1644190055625,50.08691196,114.38,114.24,85.25740329]
["bitfinex","SOLUSD",1644190055827,50.08691196,114.38,114.24,85.00740329]
["bitfinex","SOLUSD",1644190057648,50.08691196,114.38,114.24,91.00740329]
["bitfinex","SOLUSD",1644190057948,10.61,114.38,114.24,137.61740329]
["bitfinex","SOLUSD",1644190058155,10.61,114.38,114.24,159.01695709]
["bitfinex","SOLUSD",1644190058350,10.61,114.38,114.24,106.65695709]
["bitfinex","SOLUSD",1644190058950,32.16275032,114.37,114.24,106.65695709]
["bitfinex","SOLUSD",1644190059252,10.61,114.38,114.24,159.01695709]
["bitfinex","SOLUSD",1644190060453,32.56142823,114.37,114.24,159.01695709]
["bitfinex","SOLUSD",1644190062453,32.56142823,114.37,114.24,106.65695709]
["bitfinex","SOLUSD",1644190064258,32.56142823,114.37,114.24,91.00740329]
["bitfinex","SOLUSD",1644190064463,10.61,114.36,114.24,91.00740329]
["bitfinex","SOLUSD",1644190064660,10.61,114.36,114.24,106.40695709]
["bitfinex","SOLUSD",1644190064859,10.61,114.39,114.24,159.01695709]
["bitfinex","SOLUSD",1644190065264,10.61,114.39,114.24,173.99995709]
["bitfinex","SOLUSD",1644190065458,10.61,114.39,114.25,2.0421101]
["bitfinex","SOLUSD",1644190065661,10.61,114.39,114.29,13.1229]
["bitfinex","SOLUSD",1644190065857,10.61,114.39,114.3,35.05693553]
["bitfinex","SOLUSD",1644190066258,8.10844157,114.38,114.3,35.05693553]
["bitfinex","SOLUSD",1644190066660,8.10844157,114.38,114.3,48.17993553]
["bitfinex","SOLUSD",1644190066859,10.61,114.39,114.3,48.17993553]
["bitfinex","SOLUSD",1644190067359,10.61,114.39,114.3,50.22204563]
["bitfinex","SOLUSD",1644190067560,10.61,114.39,114.3,48.17993553]
["bitfinex","SOLUSD",1644190067764,10.61,114.39,114.28,35.8802]
["bitfinex","SOLUSD",1644190068762,30.94170501,114.38,114.29,48.74977323]
["bitfinex","SOLUSD",1644190069163,30.94170501,114.38,114.29,46.56903353]
["bitfinex","SOLUSD",1644190070768,23.7358,114.39,114.29,46.56903353]
["bitfinex","SOLUSD",1644190070966,10.61,114.39,114.29,46.81903353]
["bitfinex","SOLUSD",1644190071665,10.61,114.39,114.29,48.86114363]
["bitfinex","SOLUSD",1644190071866,33.71414682,114.38,114.29,48.86114363]
["bitfinex","SOLUSD",1644190073472,33.71414682,114.38,114.29,54.86114363]
["bitfinex","SOLUSD",1644190073667,33.71414682,114.38,114.29,54.61114363]
["bitfinex","SOLUSD",1644190073868,33.71414682,114.38,114.29,54.86114363]
["bitfinex","SOLUSD",1644190074069,33.71414682,114.38,114.29,15.1672101]
["bitfinex","SOLUSD",1644190074278,33.71414682,114.38,114.27,36.6453]
["bitfinex","SOLUSD",1644190074473,10.61,114.37,114.27,36.6453]
["bitfinex","SOLUSD",1644190075170,1.99087518,114.36,114.28,47.01951295]
["bitfinex","SOLUSD",1644190075370,1.99087518,114.36,114.28,60.14511295]
["bitfinex","SOLUSD",1644190075572,23.7356,114.39,114.28,60.14511295]
["bitfinex","SOLUSD",1644190076471,25.74347465,114.38,114.28,60.14511295]
["bitfinex","SOLUSD",1644190076877,10.61,114.37,114.27,23.5188]
["bitfinex","SOLUSD",1644190077073,10.61,114.37,114.23,43.7618]
["bitfinex","SOLUSD",1644190077272,12.79683917,114.37,114.22,24.9558]
["bitfinex","SOLUSD",1644190077475,14.99807567,114.36,114.22,24.9558]
["bitfinex","SOLUSD",1644190077672,10.61,114.35,114.18,4.55611479]
["bitfinex","SOLUSD",1644190077874,24.94654735,114.35,114.21,47.7428492]
["bitfinex","SOLUSD",1644190078075,24.94654735,114.35,114.18,2.1421101]
["bitfinex","SOLUSD",1644190078076,48.61139219,114.35,114.18,2.1421101]
["bitfinex","SOLUSD",1644190078274,13.1324,114.33,114.17,13.1385]
["bitfinex","SOLUSD",1644190078473,10.61,114.32,114.17,0.1]
["bitfinex","SOLUSD",1644190078675,4.376,114.31,114.16,0.43781252]
["bitfinex","SOLUSD",1644190078873,10.61,114.3,114.16,0.43781252]
["bitfinex","SOLUSD",1644190079073,25.74347465,114.28,114.16,0.43781252]
["bitfinex","SOLUSD",1644190079272,23.7528,114.27,114.16,36.00743374]
["bitfinex","SOLUSD",1644190079473,9.96154735,114.26,114.17,0.1]
["bitfinex","SOLUSD",1644190079672,10.61,114.26,114.17,0.1]
["bitfinex","SOLUSD",1644190080276,17.5121,114.31,114.17,2.1421101]
["bitfinex","SOLUSD",1644190080473,43.7816,114.34,114.17,15.2810101]
["bitfinex","SOLUSD",1644190080675,27.63631147,114.33,114.18,44.89503736]
["bitfinex","SOLUSD",1644190080874,32.01231147,114.33,114.18,44.89503736]
["bitfinex","SOLUSD",1644190081075,10.61,114.32,114.18,44.89503736]
["bitfinex","SOLUSD",1644190081277,13.1392,114.28,114.18,44.89503736]
["bitfinex","SOLUSD",1644190081476,25.22037525,114.27,114.18,44.89503736]
["bitfinex","SOLUSD",1644190081780,35.83037525,114.27,114.17,47.2882]
["bitfinex","SOLUSD",1644190081977,35.83037525,114.27,114.17,0.1]
["bitfinex","SOLUSD",1644190082276,35.83037525,114.27,114.16,0.43781252]
["bitfinex","SOLUSD",1644190082499,35.83037525,114.27,114.16,13.57781252]
["bitfinex","SOLUSD",1644190082676,35.83037525,114.27,114.17,41.13922912]
["bitfinex","SOLUSD",1644190082879,10.61,114.27,114.17,41.13922912]
["bitfinex","SOLUSD",1644190083577,10.61,114.27,114.18,13.1376]
["bitfinex","SOLUSD",1644190083777,10.61,114.27,114.19,48.21840541]
["bitfinex","SOLUSD",1644190083979,10.67413908,114.26,114.19,48.21840541]
["bitfinex","SOLUSD",1644190084182,10.67413908,114.26,114.17,0.1]
["bitfinex","SOLUSD",1644190084680,34.42443908,114.26,114.17,0.1]
["bitfinex","SOLUSD",1644190084881,10.61,114.26,114.17,0.1]
["bitfinex","SOLUSD",1644190085779,10.61,114.26,114.18,41.37333501]
["bitfinex","SOLUSD",1644190085983,10.61,114.28,114.18,41.37333501]
["bitfinex","SOLUSD",1644190086179,10.61,114.3,114.18,49.66544511]
["bitfinex","SOLUSD",1644190086496,10.61,114.32,114.18,96.50744511]
["bitfinex","SOLUSD",1644190086878,32.35026754,114.31,114.21,13.134]
["bitfinex","SOLUSD",1644190087078,10.61,114.3,114.21,13.134]
["bitfinex","SOLUSD",1644190087278,3.35475446,114.29,114.2,42.87793349]
["bitfinex","SOLUSD",1644190087479,10.61,114.29,114.2,42.87793349]
["bitfinex","SOLUSD",1644190087683,10.61,114.29,114.2,43.12793349]
["bitfinex","SOLUSD",1644190087878,10.61,114.33,114.2,43.12793349]
["bitfinex","SOLUSD",1644190088081,10.61,114.33,114.2,48.87793349]
["bitfinex","SOLUSD",1644190088280,10.61,114.33,114.2,62.26313349]
["bitfinex","SOLUSD",1644190088483,34.68778849,114.32,114.2,56.26313349]
["bitfinex","SOLUSD",1644190088680,45.29778849,114.32,114.2,56.26313349]
["bitfinex","SOLUSD",1644190088880,45.29778849,114.32,114.2,56.01313349]
["bitfinex","SOLUSD",1644190089180,45.29778849,114.32,114.2,56.26313349]
["bitfinex","SOLUSD",1644190089380,45.29778849,114.32,114.2,81.08093349]
["bitfinex","SOLUSD",1644190089581,48.051,114.35,114.2,87.08093349]
["bitfinex","SOLUSD",1644190089784,10.61,114.34,114.2,154.42593349]
["bitfinex","SOLUSD",1644190090002,10.61,114.34,114.2,139.08078729]
["bitfinex","SOLUSD",1644190090581,26.82443096,114.33,114.2,139.08078729]
["bitfinex","SOLUSD",1644190090782,26.82443096,114.33,114.2,134.70578729]
["bitfinex","SOLUSD",1644190090984,26.82443096,114.33,114.2,187.06578729]
["bitfinex","SOLUSD",1644190091384,10.61,114.34,114.2,187.06578729]
["bitfinex","SOLUSD",1644190091885,10.61,114.34,114.2,142.72930495]
["bitfinex","SOLUSD",1644190092286,23.5632,114.37,114.2,142.72930495]
["bitfinex","SOLUSD",1644190092486,10.61,114.36,114.2,142.72930495]
["bitfinex","SOLUSD",1644190092686,10.61,114.36,114.25,13.1267]
["bitfinex","SOLUSD",1644190093088,50.2402,114.4,114.25,13.3767]
["bitfinex","SOLUSD",1644190093089,10.61,114.38,114.25,13.3767]
["bitfinex","SOLUSD",1644190093286,10.61,114.38,114.25,66.1394]
["bitfinex","SOLUSD",1644190093491,10.61,114.38,114.25,59.8894]
["bitfinex","SOLUSD",1644190093689,31.00899343,114.37,114.26,40.48818951]
["bitfinex","SOLUSD",1644190094186,10.61,114.36,114.26,40.48818951]
["bitfinex","SOLUSD",1644190094586,10.61,114.36,114.26,53.61648951]
["bitfinex","SOLUSD",1644190095387,45.54988171,114.36,114.26,53.61648951]
["bitfinex","SOLUSD",1644190097188,58.68008171,114.36,114.24,13.1302]
["bitfinex","SOLUSD",1644190097388,58.68008171,114.36,114.21,150.3205]
["bitfinex","SOLUSD",1644190097587,60.86692088,114.36,114.21,150.3205]
["bitfinex","SOLUSD",1644190097787,60.86692088,114.36,114.21,4.374]
["bitfinex","SOLUSD",1644190097989,200.02685088,114.36,114.21,4.374]
["bitfinex","SOLUSD",1644190098186,193.54692088,114.36,114.22,35.56044705]
["bitfinex","SOLUSD",1644190098392,4.374,114.35,114.22,35.56044705]
["bitfinex","SOLUSD",1644190098587,13.1356,114.32,114.22,35.56044705]
["bitfinex","SOLUSD",1644190098790,10.61,114.31,114.22,35.56044705]
["bitfinex","SOLUSD",1644190100990,5.71582563,114.3,114.22,35.56044705]
["bitfinex","SOLUSD",1644190101192,10.61,114.29,114.22,35.56044705]
["bitfinex","SOLUSD",1644190101591,29.98919637,114.28,114.22,35.56044705]
["bitfinex","SOLUSD",1644190101991,10.61,114.29,114.22,35.56044705]
["bitfinex","SOLUSD",1644190103193,47.2378,114.35,114.22,35.81044705]
["bitfinex","SOLUSD",1644190103392,2.46108406,114.39,114.22,35.81044705]
["bitfinex","SOLUSD",1644190103393,10.61,114.32,114.22,35.81044705]
["bitfinex","SOLUSD",1644190103594,10.61,114.35,114.22,41.81044705]
["bitfinex","SOLUSD",1644190103794,10.61,114.35,114.22,41.56044705]
["bitfinex","SOLUSD",1644190103996,10.61,114.35,114.22,41.81044705]
["bitfinex","SOLUSD",1644190104194,32.83705798,114.34,114.22,41.81044705]
["bitfinex","SOLUSD",1644190104395,32.83705798,114.34,114.22,41.56044705]
["bitfinex","SOLUSD",1644190105014,32.83705798,114.34,114.22,54.94334705]
["bitfinex","SOLUSD",1644190105417,32.83705798,114.34,114.22,54.69334705]
["bitfinex","SOLUSD",1644190105616,32.83705798,114.34,114.22,103.31544705]
["bitfinex","SOLUSD",1644190105818,32.83705798,114.34,114.22,103.56544705]
["bitfinex","SOLUSD",1644190106019,32.83705798,114.34,114.22,103.31544705]
["bitfinex","SOLUSD",1644190106318,32.83705798,114.34,114.22,103.56544705]
["bitfinex","SOLUSD",1644190106623,32.83705798,114.34,114.22,103.31544705]
["bitfinex","SOLUSD",1644190106818,10.61,114.33,114.22,103.31544705]
["bitfinex","SOLUSD",1644190107018,2.86796402,114.32,114.22,41.56044705]
["bitfinex","SOLUSD",1644190107218,10.61,114.31,114.19,29.2063]
["bitfinex","SOLUSD",1644190107419,10.61,114.31,114.17,48.5749]
["bitfinex","SOLUSD",1644190108219,31.32298874,114.3,114.18,35.92200211]
["bitfinex","SOLUSD",1644190108419,10.61,114.29,114.18,35.92200211]
["bitfinex","SOLUSD",1644190108622,4.38203326,114.28,114.18,49.05890211]
["bitfinex","SOLUSD",1644190110324,10.61,114.27,114.18,49.05890211]
["bitfinex","SOLUSD",1644190112224,10.61,114.27,114.18,35.92200211]
["bitfinex","SOLUSD",1644190112424,40.81325647,114.27,114.18,35.92200211]
["bitfinex","SOLUSD",1644190115029,10.61,114.27,114.18,35.92200211]
["bitfinex","SOLUSD",1644190116127,13.79516151,114.27,114.18,35.92200211]
["bitfinex","SOLUSD",1644190117228,13.79516151,114.27,114.17,0.1]
["bitfinex","SOLUSD",1644190117428,13.79516151,114.27,114.16,0.43781252]
["bitfinex","SOLUSD",1644190117829,2.18683917,114.26,114.16,0.43781252]
["bitfinex","SOLUSD",1644190118031,10.61,114.25,114.16,0.43781252]
["bitfinex","SOLUSD",1644190118230,28.50830256,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644190118431,10.61,114.23,114.16,0.43781252]
["bitfinex","SOLUSD",1644190119432,7.19671944,114.22,114.16,0.43781252]
["bitfinex","SOLUSD",1644190119630,10.61,114.21,114.16,0.43781252]
["bitfinex","SOLUSD",1644190120054,47.167,114.26,114.16,0.43781252]
["bitfinex","SOLUSD",1644190120240,10.61,114.25,114.16,0.43781252]
["bitfinex","SOLUSD",1644190120440,10.61,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644190120946,10.61,114.24,114.16,51.70689978]
["bitfinex","SOLUSD",1644190121146,10.61,114.27,114.17,2.1422482]
["bitfinex","SOLUSD",1644190121341,10.61,114.27,114.17,51.9378482]
["bitfinex","SOLUSD",1644190121746,10.61,114.27,114.17,49.8956]
["bitfinex","SOLUSD",1644190121941,25.31477729,114.26,114.17,0.1]
["bitfinex","SOLUSD",1644190122143,35.92477729,114.26,114.17,0.1]
["bitfinex","SOLUSD",1644190122442,35.92477729,114.26,114.16,0.43781252]
["bitfinex","SOLUSD",1644190122643,6.56383917,114.25,114.16,0.43781252]
["bitfinex","SOLUSD",1644190122843,10.61,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644190123043,29.66701388,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644190123443,49.26701388,114.24,114.16,0.43781252]
["bitfinex","SOLUSD",1644190123649,41.75985932,114.23,114.04,2.41400469]
["bitfinex","SOLUSD",1644190123847,41.75985932,114.23,114.02,24.82581976]
["bitfinex","SOLUSD",1644190123848,0.32142701,114.19,114.02,24.82581976]
["bitfinex","SOLUSD",1644190124044,10.93322673,114.18,114.02,24.74774488]
["bitfinex","SOLUSD",1644190124242,150.09315673,114.18,114.02,24.74774488]
["bitfinex","SOLUSD",1644190124446,152.2799959,114.18,114.02,24.74774488]
["bitfinex","SOLUSD",1644190124642,27.50161646,114.17,114.03,42.79863327]
["bitfinex","SOLUSD",1644190124843,10.39024471,114.15,114.03,42.79863327]
["bitfinex","SOLUSD",1644190125043,25.31477729,114.13,114.03,42.79863327]
["bitfinex","SOLUSD",1644190125244,10.39024471,114.11,114.03,42.79863327]
["bitfinex","SOLUSD",1644190125442,10.61,114.1,114.03,42.79863327]
["bitfinex","SOLUSD",1644190125643,10.61,114.09,114.03,42.79863327]
["bitfinex","SOLUSD",1644190125845,10.61,114.1,114.03,42.79863327]
["bitfinex","SOLUSD",1644190126045,10.61,114.1,114.02,0.39544488]
["bitfinex","SOLUSD",1644190127348,10.61,114.14,114.02,0.39544488]
["bitfinex","SOLUSD",1644190128245,10.61,114.14,114.02,35.36229768]
["bitfinex","SOLUSD",1644190128446,20.09527548,114.14,114.02,35.36229768]
["bitfinex","SOLUSD",1644190128646,10.61,114.14,114.02,41.61229768]
["bitfinex","SOLUSD",1644190129046,10.61,114.14,114.02,41.36229768]
["bitfinex","SOLUSD",1644190129252,13.1533,114.2,114.02,54.76529768]
["bitfinex","SOLUSD",1644190129453,10.61,114.19,114.02,125.3776528]
["bitfinex","SOLUSD",1644190129650,10.61,114.2,114.03,22.65035345]
["bitfinex","SOLUSD",1644190129852,10.61,114.21,114.04,24.3732]
["bitfinex","SOLUSD",1644190130049,10.61,114.21,114.05,10.61]
["bitfinex","SOLUSD",1644190130252,10.61,114.21,114.06,4.38]
["bitfinex","SOLUSD",1644190130452,10.61,114.21,114.05,37.09046703]
["bitfinex","SOLUSD",1644190130649,10.61,114.21,114.06,43.53584429]
["bitfinex","SOLUSD",1644190130847,10.61,114.21,114.06,68.39631132]
["bitfinex","SOLUSD",1644190131049,16.89243769,114.21,114.09,38.89073125]
["bitfinex","SOLUSD",1644190131450,16.89243769,114.21,114.09,44.89073125]
["bitfinex","SOLUSD",1644190131849,10.61,114.21,114.09,44.89073125]
["bitfinex","SOLUSD",1644190132051,10.61,114.21,114.09,58.03553125]
["bitfinex","SOLUSD",1644190132251,10.61,114.21,114.09,58.28553125]
["bitfinex","SOLUSD",1644190132650,10.61,114.23,114.09,58.28553125]
["bitfinex","SOLUSD",1644190132852,35.04543505,114.26,114.09,68.89553125]
["bitfinex","SOLUSD",1644190133156,0.65958695,114.24,114.14,34.39271928]
["bitfinex","SOLUSD",1644190133551,10.61,114.25,114.14,34.39271928]
["bitfinex","SOLUSD",1644190133753,10.61,114.25,114.14,34.64271928]
["bitfinex","SOLUSD",1644190133951,19.37676424,114.31,114.14,34.64271928]
["bitfinex","SOLUSD",1644190133952,10.61,114.28,114.14,34.64271928]
["bitfinex","SOLUSD",1644190134151,10.61,114.28,114.14,64.39201928]
["bitfinex","SOLUSD",1644190134351,10.61,114.28,114.14,116.75201928]
["bitfinex","SOLUSD",1644190134554,10.61,114.3,114.14,116.75201928]
["bitfinex","SOLUSD",1644190135153,10.61,114.3,114.16,43.7799]
["bitfinex","SOLUSD",1644190135353,10.61,114.3,114.14,40.39271928]
["bitfinex","SOLUSD",1644190135756,10.61,114.3,114.14,51.00271928]
["bitfinex","SOLUSD",1644190135954,29.5609887,114.29,114.14,51.00271928]
["bitfinex","SOLUSD",1644190136155,40.1709887,114.29,114.14,51.00271928]
["bitfinex","SOLUSD",1644190136658,40.1709887,114.29,114.15,13.1387]
["bitfinex","SOLUSD",1644190136659,12.79683917,114.29,114.15,13.1387]
["bitfinex","SOLUSD",1644190136859,10.61,114.29,114.16,62.97]
["bitfinex","SOLUSD",1644190137061,10.61,114.32,114.16,81.384]
["bitfinex","SOLUSD",1644190137258,10.61,114.35,114.17,43.774]
["bitfinex","SOLUSD",1644190137459,10.61,114.35,114.18,10.61]
["bitfinex","SOLUSD",1644190137660,33.37768266,114.34,114.19,46.55799681]
["bitfinex","SOLUSD",1644190137860,43.98768266,114.34,114.19,46.55799681]
["bitfinex","SOLUSD",1644190138061,43.98768266,114.34,114.19,59.69019681]
["bitfinex","SOLUSD",1644190138259,46.17452183,114.34,114.19,59.69019681]
["bitfinex","SOLUSD",1644190138460,61.17328607,114.34,114.19,65.69019681]
["bitfinex","SOLUSD",1644190138891,61.17328607,114.34,114.19,59.69019681]
["bitfinex","SOLUSD",1644190139097,112.5,114.33,114.19,46.55799681]
["bitfinex","SOLUSD",1644190139291,2.32733934,114.31,114.19,46.55799681]
["bitfinex","SOLUSD",1644190139487,33.37768266,114.29,114.19,46.55799681]
["bitfinex","SOLUSD",1644190139894,10.61,114.31,114.19,46.55799681]
["bitfinex","SOLUSD",1644190140289,10.61,114.31,114.19,59.69139681]
["bitfinex","SOLUSD",1644190140491,10.61,114.31,114.19,65.69139681]
["bitfinex","SOLUSD",1644190140688,10.61,114.31,114.19,65.94139681]
["bitfinex","SOLUSD",1644190140897,34.92053922,114.3,114.19,65.69139681]
["bitfinex","SOLUSD",1644190141091,37.10737839,114.3,114.19,46.55799681]
["bitfinex","SOLUSD",1644190141291,25.60876424,114.31,114.19,46.55799681]
["bitfinex","SOLUSD",1644190141690,2.18683917,114.29,114.19,46.55799681]
["bitfinex","SOLUSD",1644190141892,25.60876424,114.31,114.19,46.55799681]
["bitfinex","SOLUSD",1644190142091,10.61,114.31,114.19,52.55799681]
["bitfinex","SOLUSD",1644190142293,37.93450127,114.31,114.19,52.55799681]
["bitfinex","SOLUSD",1644190143093,37.93450127,114.31,114.19,65.69149681]
["bitfinex","SOLUSD",1644190143298,37.93450127,114.31,114.19,46.55799681]
["bitfinex","SOLUSD",1644190144801,10.61,114.31,114.19,59.69139681]
["bitfinex","SOLUSD",1644190144997,10.61,114.31,114.19,65.69139681]
["bitfinex","SOLUSD",1644190145596,10.61,114.31,114.19,59.69139681]
["bitfinex","SOLUSD",1644190145797,26.0752519,114.3,114.19,65.69139681]
["bitfinex","SOLUSD",1644190146398,10.61,114.31,114.19,65.69139681]
["bitfinex","SOLUSD",1644190146598,10.61,114.35,114.19,76.55139681]
["bitfinex","SOLUSD",1644190147300,10.61,114.35,114.19,76.30139681]
["bitfinex","SOLUSD",1644190147301,32.00845281,114.34,114.19,76.30139681]
["bitfinex","SOLUSD",1644190147499,32.00845281,114.34,114.19,76.55139681]
["bitfinex","SOLUSD",1644190147700,32.00845281,114.34,114.19,128.91139681]
["bitfinex","SOLUSD",1644190148198,32.00845281,114.34,114.19,76.55139681]
["bitfinex","SOLUSD",1644190148401,10.61,114.35,114.2,54.42101013]
["bitfinex","SOLUSD",1644190148702,10.61,114.37,114.23,65.489]
["bitfinex","SOLUSD",1644190148900,10.61,114.39,114.25,52.36]
["bitfinex","SOLUSD",1644190149198,10.61,114.4,114.26,10.61]
["bitfinex","SOLUSD",1644190149398,26.27489568,114.39,114.27,38.34005923]
["bitfinex","SOLUSD",1644190149598,10.61,114.4,114.27,44.34005923]
["bitfinex","SOLUSD",1644190149802,10.61,114.4,114.27,44.59005923]
["bitfinex","SOLUSD",1644190150002,10.61,114.4,114.29,13.1223]
["bitfinex","SOLUSD",1644190150399,10.61,114.4,114.29,19.1223]
["bitfinex","SOLUSD",1644190150600,10.61,114.4,114.3,43.40748536]
["bitfinex","SOLUSD",1644190150601,28.88959715,114.39,114.3,43.40748536]
["bitfinex","SOLUSD",1644190150799,10.61,114.4,114.3,43.40748536]
["bitfinex","SOLUSD",1644190151001,10.61,114.4,114.3,49.40748536]
["bitfinex","SOLUSD",1644190151600,10.61,114.4,114.3,43.40748536]
["bitfinex","SOLUSD",1644190151804,28.2880935,114.39,114.3,43.40748536]
["bitfinex","SOLUSD",1644190152503,10.61,114.41,114.3,43.40748536]
["bitfinex","SOLUSD",1644190153201,10.61,114.41,114.3,49.40748536]
["bitfinex","SOLUSD",1644190153705,41.61643897,114.41,114.3,49.40748536]
["bitfinex","SOLUSD",1644190153902,43.80327814,114.41,114.3,43.40748536]
["bitfinex","SOLUSD",1644190154302,41.61643897,114.41,114.3,43.40748536]
["bitfinex","SOLUSD",1644190155303,41.61643897,114.41,114.3,56.52878536]
["bitfinex","SOLUSD",1644190155503,12.79683917,114.44,114.3,62.52878536]
["bitfinex","SOLUSD",1644190155703,10.61,114.44,114.3,62.77878536]
["bitfinex","SOLUSD",1644190156304,10.61,114.44,114.3,62.52878536]
["bitfinex","SOLUSD",1644190156509,34.66970456,114.43,114.3,62.52878536]
["bitfinex","SOLUSD",1644190156905,34.66970456,114.43,114.3,56.52878536]
["bitfinex","SOLUSD",1644190157109,1.03531744,114.41,114.3,62.52878536]
["bitfinex","SOLUSD",1644190159208,1.03531744,114.41,114.3,56.52878536]
["bitfinex","SOLUSD",1644190160217,1.03531744,114.41,114.29,23.6782]
["bitfinex","SOLUSD",1644190160411,1.03531744,114.41,114.28,13.1241]
["bitfinex","SOLUSD",1644190160412,13.83215661,114.41,114.24,45.5235]
["bitfinex","SOLUSD",1644190160610,18.20515661,114.41,114.24,51.5235]
["bitfinex","SOLUSD",1644190160812,27.563477,114.41,114.24,51.5235]
["bitfinex","SOLUSD",1644190161013,36.314877,114.41,114.24,51.5235]
["bitfinex","SOLUSD",1644190161214,36.314877,114.41,114.25,47.0092361]
["bitfinex","SOLUSD",1644190161413,31.62954828,114.39,114.25,47.0092361]
["bitfinex","SOLUSD",1644190161614,10.61,114.38,114.25,53.0092361]
["bitfinex","SOLUSD",1644190161812,4.07547372,114.37,114.25,53.0092361]
["bitfinex","SOLUSD",1644190162013,10.61,114.36,114.25,47.0092361]
["bitfinex","SOLUSD",1644190162215,30.870688,114.35,114.25,47.0092361]
["bitfinex","SOLUSD",1644190164116,10.61,114.36,114.25,60.1371361]
["bitfinex","SOLUSD",1644190164419,10.61,114.39,114.25,66.1371361]
["bitfinex","SOLUSD",1644190164618,10.61,114.39,114.26,23.9411]
["bitfinex","SOLUSD",1644190164817,10.61,114.39,114.26,24.1911]
["bitfinex","SOLUSD",1644190165042,10.61,114.39,114.27,35.15616099]
["bitfinex","SOLUSD",1644190165316,10.61,114.39,114.27,35.40616099]
["bitfinex","SOLUSD",1644190165522,10.61,114.41,114.27,41.40616099]
["bitfinex","SOLUSD",1644190165717,10.61,114.41,114.28,61.9421]
["bitfinex","SOLUSD",1644190166120,10.61,114.41,114.28,19.1244]
["bitfinex","SOLUSD",1644190166325,29.66555623,114.4,114.29,42.68752077]
["bitfinex","SOLUSD",1644190167323,29.66555623,114.4,114.3,13.1226]
["bitfinex","SOLUSD",1644190167527,29.66555623,114.4,114.31,48.56697341]
["bitfinex","SOLUSD",1644190168926,29.66555623,114.4,114.3,13.1226]
["bitfinex","SOLUSD",1644190169226,29.66555623,114.4,114.28,13.1246]
["bitfinex","SOLUSD",1644190169426,40.27555623,114.4,114.28,19.1246]
["bitfinex","SOLUSD",1644190169826,40.27555623,114.4,114.29,45.56068797]
["bitfinex","SOLUSD",1644190170028,53.40065623,114.4,114.29,45.56068797]
["bitfinex","SOLUSD",1644190170230,1.24437856,114.38,114.29,45.56068797]
["bitfinex","SOLUSD",1644190170429,6.03946577,114.38,114.29,58.68418797]
["bitfinex","SOLUSD",1644190170632,1.24437856,114.38,114.29,64.68418797]
["bitfinex","SOLUSD",1644190170830,1.24437856,114.39,114.29,64.68418797]
["bitfinex","SOLUSD",1644190171228,1.24437856,114.39,114.29,58.68418797]
["bitfinex","SOLUSD",1644190171630,1.24437856,114.39,114.29,64.93418797]
["bitfinex","SOLUSD",1644190171930,4.13048398,114.4,114.29,64.93418797]
["bitfinex","SOLUSD",1644190172129,4.13048398,114.4,114.29,64.68418797]
["bitfinex","SOLUSD",1644190172747,1.24437856,114.4,114.29,64.93418797]
["bitfinex","SOLUSD",1644190173150,1.24437856,114.4,114.29,64.68418797]
["bitfinex","SOLUSD",1644190173348,11.85437856,114.4,114.29,45.56068797]
["bitfinex","SOLUSD",1644190173547,14.04121773,114.4,114.29,45.56068797]
["bitfinex","SOLUSD",1644190173948,1.24437856,114.38,114.29,45.56068797]
["bitfinex","SOLUSD",1644190174552,1.24437856,114.38,114.29,58.68448797]
["bitfinex","SOLUSD",1644190174752,1.24437856,114.39,114.29,64.93448797]
["bitfinex","SOLUSD",1644190175151,1.24437856,114.39,114.29,64.68448797]
["bitfinex","SOLUSD",1644190175351,1.24437856,114.4,114.29,64.68448797]
["bitfinex","SOLUSD",1644190175753,1.24437856,114.4,114.29,64.93448797]
["bitfinex","SOLUSD",1644190176552,15.58188406,114.43,114.3,12.0]
["bitfinex","SOLUSD",1644190176753,15.58188406,114.43,114.32,13.1209]
["bitfinex","SOLUSD",1644190176754,26.19188406,114.43,114.32,13.1209]
["bitfinex","SOLUSD",1644190176953,4.95520267,114.42,114.3,23.1229]
["bitfinex","SOLUSD",1644190177153,13.1264,114.39,114.3,23.1229]
["bitfinex","SOLUSD",1644190177353,10.61,114.38,114.29,45.56068797]
["bitfinex","SOLUSD",1644190177554,42.70699311,114.38,114.29,45.56068797]
["bitfinex","SOLUSD",1644190177855,10.61,114.38,114.29,45.56068797]
["bitfinex","SOLUSD",1644190178852,10.61,114.38,114.29,58.68448797]
["bitfinex","SOLUSD",1644190180259,28.1960884,114.37,114.29,45.56068797]
["bitfinex","SOLUSD",1644190180659,10.61,114.38,114.29,45.56068797]
["bitfinex","SOLUSD",1644190181762,2.3956098,114.37,114.29,45.56068797]
["bitfinex","SOLUSD",1644190181962,15.5232098,114.37,114.29,45.56068797]
["bitfinex","SOLUSD",1644190182161,13.1276,114.37,114.29,45.56068797]
["bitfinex","SOLUSD",1644190182762,13.1276,114.37,114.27,24.8848]
["bitfinex","SOLUSD",1644190182962,23.7376,114.37,114.23,23.0886]
["bitfinex","SOLUSD",1644190183164,25.92443917,114.37,114.23,29.0886]
["bitfinex","SOLUSD",1644190183364,28.38552323,114.37,114.23,42.2196]
["bitfinex","SOLUSD",1644190183562,26.19868406,114.37,114.23,42.2196]
["bitfinex","SOLUSD",1644190183762,33.68161123,114.36,114.24,47.68639044]
["bitfinex","SOLUSD",1644190183962,10.61,114.35,114.24,47.68639044]
["bitfinex","SOLUSD",1644190184165,1.26778933,114.34,114.24,53.68639044]
["bitfinex","SOLUSD",1644190184365,1.26778933,114.34,114.24,47.68639044]
["bitfinex","SOLUSD",1644190184765,11.87778933,114.34,114.24,47.68639044]
["bitfinex","SOLUSD",1644190185467,25.00818933,114.34,114.24,47.68639044]
["bitfinex","SOLUSD",1644190185666,25.00818933,114.34,114.21,13.1331]
["bitfinex","SOLUSD",1644190186664,25.00818933,114.34,114.22,42.03677895]
["bitfinex","SOLUSD",1644190187266,27.1950285,114.34,114.22,42.03677895]
["bitfinex","SOLUSD",1644190187873,27.1950285,114.34,114.19,13.1354]
["bitfinex","SOLUSD",1644190188073,31.5700285,114.34,114.19,19.1354]
["bitfinex","SOLUSD",1644190188273,34.03111256,114.34,114.19,19.1354]
["bitfinex","SOLUSD",1644190188673,2.49577238,114.33,114.19,19.1354]
["bitfinex","SOLUSD",1644190188875,25.90228277,114.31,114.2,48.61087698]
["bitfinex","SOLUSD",1644190189076,25.90228277,114.31,114.2,54.61087698]
["bitfinex","SOLUSD",1644190189077,13.1368,114.29,114.2,54.61087698]
["bitfinex","SOLUSD",1644190189276,22.18391779,114.29,114.2,52.42345901]
["bitfinex","SOLUSD",1644190189780,13.1368,114.29,114.2,52.42345901]
["bitfinex","SOLUSD",1644190189975,13.1342,114.31,114.2,65.55825901]
["bitfinex","SOLUSD",1644190190176,23.7442,114.31,114.2,59.55825901]
["bitfinex","SOLUSD",1644190190776,32.07608847,114.3,114.2,59.55825901]
["bitfinex","SOLUSD",1644190191398,45.21128847,114.3,114.2,59.55825901]
["bitfinex","SOLUSD",1644190191698,13.1352,114.3,114.2,59.55825901]
["bitfinex","SOLUSD",1644190192097,10.61,114.31,114.2,59.55825901]
["bitfinex","SOLUSD",1644190192500,10.61,114.33,114.2,65.80825901]
["bitfinex","SOLUSD",1644190192699,44.00713802,114.33,114.2,89.58005901]
["bitfinex","SOLUSD",1644190193299,44.00713802,114.33,114.2,89.33005901]
["bitfinex","SOLUSD",1644190193799,10.61,114.33,114.2,89.58005901]
["bitfinex","SOLUSD",1644190194199,10.61,114.35,114.2,168.0170954]
["bitfinex","SOLUSD",1644190194404,13.07108406,114.38,114.22,52.36]
["bitfinex","SOLUSD",1644190194601,13.07108406,114.4,114.26,13.1236]
["bitfinex","SOLUSD",1644190194799,34.47907139,114.39,114.27,41.01663029]
["bitfinex","SOLUSD",1644190195200,34.47907139,114.39,114.27,47.01663029]
["bitfinex","SOLUSD",1644190195802,34.47907139,114.39,114.3,13.123]
["bitfinex","SOLUSD",1644190196703,34.47907139,114.39,114.28,46.8274]
["bitfinex","SOLUSD",1644190196902,10.61,114.38,114.28,46.8274]
["bitfinex","SOLUSD",1644190197104,10.61,114.38,114.26,13.1276]
["bitfinex","SOLUSD",1644190197301,2.65774714,114.37,114.27,41.82884564]
["bitfinex","SOLUSD",1644190198303,13.26774714,114.37,114.27,41.82884564]
["bitfinex","SOLUSD",1644190198906,13.26774714,114.37,114.27,54.95614564]
["bitfinex","SOLUSD",1644190199508,2.65774714,114.37,114.27,54.95614564]
["bitfinex","SOLUSD",1644190199710,10.61,114.39,114.27,54.95614564]
["bitfinex","SOLUSD",1644190199910,13.1264,114.37,114.27,54.95614564]
["bitfinex","SOLUSD",1644190200313,10.61,114.39,114.27,54.95614564]
["bitfinex","SOLUSD",1644190200514,10.61,114.39,114.27,60.95614564]
["bitfinex","SOLUSD",1644190200811,31.89054368,114.38,114.27,60.95614564]
["bitfinex","SOLUSD",1644190201111,45.01584368,114.38,114.27,60.95614564]
["bitfinex","SOLUSD",1644190201712,10.61,114.39,114.27,60.95614564]
["bitfinex","SOLUSD",1644190201912,2.46108406,114.41,114.27,61.20614564]
["bitfinex","SOLUSD",1644190201913,13.07108406,114.41,114.27,61.20614564]
["bitfinex","SOLUSD",1644190202112,10.61,114.41,114.28,23.9046]
["bitfinex","SOLUSD",1644190202413,26.19298406,114.41,114.28,23.9046]
["bitfinex","SOLUSD",1644190202613,27.88760865,114.39,114.29,40.756756]
["bitfinex","SOLUSD",1644190205118,27.88760865,114.39,114.29,53.881856]
["bitfinex","SOLUSD",1644190205616,10.61,114.4,114.29,53.881856]
["bitfinex","SOLUSD",1644190205817,2.46108406,114.41,114.29,59.881856]
["bitfinex","SOLUSD",1644190206017,13.07108406,114.42,114.29,84.210356]
["bitfinex","SOLUSD",1644190206217,10.61,114.42,114.29,84.460356]
["bitfinex","SOLUSD",1644190206419,36.81305998,114.41,114.29,84.460356]
["bitfinex","SOLUSD",1644190207021,10.61,114.42,114.29,84.460356]
["bitfinex","SOLUSD",1644190207219,23.7317,114.42,114.29,84.210356]
["bitfinex","SOLUSD",1644190207632,23.7317,114.42,114.29,136.570356]
["bitfinex","SOLUSD",1644190207823,22.5681674,114.45,114.29,147.180356]
["bitfinex","SOLUSD",1644190207824,13.07108406,114.44,114.29,147.180356]
["bitfinex","SOLUSD",1644190208224,22.66879294,114.44,114.29,94.820356]
["bitfinex","SOLUSD",1644190208423,13.07108406,114.44,114.29,147.180356]
["bitfinex","SOLUSD",1644190208625,2.46108406,114.44,114.34,13.1168]
["bitfinex","SOLUSD",1644190208826,2.46108406,114.45,114.34,13.1168]
["bitfinex","SOLUSD",1644190209026,4.95195998,114.45,114.35,2.06701402]
["bitfinex","SOLUSD",1644190209426,4.95195998,114.46,114.36,39.10640852]
["bitfinex","SOLUSD",1644190209625,4.95195998,114.47,114.36,45.10640852]
["bitfinex","SOLUSD",1644190209924,0.46638616,114.48,114.37,23.7254]
["bitfinex","SOLUSD",1644190210126,0.46638616,114.48,114.37,118.80242089]
["bitfinex","SOLUSD",1644190210326,0.46638616,114.48,114.37,134.51945728]
["bitfinex","SOLUSD",1644190210526,0.46638616,114.48,114.39,52.36]
["bitfinex","SOLUSD",1644190210726,0.46638616,114.48,114.4,100.14124352]
["bitfinex","SOLUSD",1644190210926,0.1,114.55,114.41,25.1054]
["bitfinex","SOLUSD",1644190210927,2.46108406,114.53,114.41,25.1054]
["bitfinex","SOLUSD",1644190211127,2.46108406,114.54,114.42,53.01778103]
["bitfinex","SOLUSD",1644190211331,2.46108406,114.54,114.42,53.26778103]
["bitfinex","SOLUSD",1644190211532,2.46108406,114.55,114.43,2.06192089]
["bitfinex","SOLUSD",1644190211726,0.35215256,114.57,114.44,4.367]
["bitfinex","SOLUSD",1644190211927,0.35215256,114.57,114.44,16.55]
["bitfinex","SOLUSD",1644190212128,0.35215256,114.57,114.45,63.14009087]
["bitfinex","SOLUSD",1644190212327,0.35215256,114.57,114.46,12.6]
["bitfinex","SOLUSD",1644190212528,0.35215256,114.57,114.46,67.02192089]
["bitfinex","SOLUSD",1644190212730,0.35215256,114.57,114.47,17.52895728]
["bitfinex","SOLUSD",1644190212929,0.35215256,114.57,114.48,12.6]
["bitfinex","SOLUSD",1644190213128,0.2,114.63,114.49,58.55093871]
["bitfinex","SOLUSD",1644190213329,0.2,114.65,114.5,12.6]
["bitfinex","SOLUSD",1644190213627,0.2,114.65,114.51,41.703675]
["bitfinex","SOLUSD",1644190213827,0.2,114.65,114.53,46.24491983]
["bitfinex","SOLUSD",1644190214029,9.73983174,114.63,114.53,58.84491983]
["bitfinex","SOLUSD",1644190214230,9.93983174,114.63,114.53,58.84491983]
["bitfinex","SOLUSD",1644190214427,12.12667091,114.63,114.54,13.091]
["bitfinex","SOLUSD",1644190214627,0.2,114.62,114.53,46.24491983]
["bitfinex","SOLUSD",1644190215030,2.38683917,114.62,114.53,46.24491983]
["bitfinex","SOLUSD",1644190215228,0.2,114.62,114.53,46.24491983]
["bitfinex","SOLUSD",1644190215428,9.73983174,114.63,114.53,46.24491983]
["bitfinex","SOLUSD",1644190215627,0.2,114.64,114.53,46.24491983]
["bitfinex","SOLUSD",1644190215828,2.38683917,114.65,114.53,46.24491983]
["bitfinex","SOLUSD",1644190216028,0.2,114.65,114.53,65.59031983]
["bitfinex","SOLUSD",1644190216328,0.2,114.65,114.53,65.34031983]
["bitfinex","SOLUSD",1644190217860,0.2,114.65,114.54,12.6]
["bitfinex","SOLUSD",1644190218059,0.2,114.67,114.57,13.0906]
["bitfinex","SOLUSD",1644190218254,0.77028456,114.68,114.57,13.0906]
["bitfinex","SOLUSD",1644190218661,31.96070758,114.67,114.58,38.89169783]
["bitfinex","SOLUSD",1644190218854,0.2,114.66,114.58,38.89169783]
["bitfinex","SOLUSD",1644190219656,0.2,114.66,114.55,37.7026]
["bitfinex","SOLUSD",1644190219856,2.38683917,114.66,114.55,6.0]
["bitfinex","SOLUSD",1644190220058,12.6,114.65,114.55,6.0]
["bitfinex","SOLUSD",1644190220359,12.6,114.65,114.51,88.1422]
["bitfinex","SOLUSD",1644190220360,0.2,114.64,114.51,25.6983]
["bitfinex","SOLUSD",1644190220555,12.6,114.63,114.46,12.6]
["bitfinex","SOLUSD",1644190220755,5.72826351,114.62,114.47,34.35030348]
["bitfinex","SOLUSD",1644190220954,12.6,114.61,114.47,34.35030348]
["bitfinex","SOLUSD",1644190221155,34.06085466,114.6,114.47,34.35030348]
["bitfinex","SOLUSD",1644190221355,13.1055,114.57,114.47,34.35030348]
["bitfinex","SOLUSD",1644190221558,8.09311643,114.56,114.47,34.35030348]
["bitfinex","SOLUSD",1644190221858,29.43031136,114.54,114.43,13.107]
["bitfinex","SOLUSD",1644190222056,12.6,114.53,114.43,13.107]
["bitfinex","SOLUSD",1644190222257,12.6,114.53,114.39,81.8403]
["bitfinex","SOLUSD",1644190222455,25.7093,114.53,114.39,81.8403]
["bitfinex","SOLUSD",1644190222655,25.7093,114.53,114.39,87.8403]
["bitfinex","SOLUSD",1644190222955,25.7093,114.53,114.4,43.23393313]
["bitfinex","SOLUSD",1644190223155,25.7093,114.53,114.4,49.23393313]
["bitfinex","SOLUSD",1644190223556,0.1,114.55,114.41,65.4693]
["bitfinex","SOLUSD",1644190223761,12.7,114.55,114.41,65.7193]
["bitfinex","SOLUSD",1644190224056,12.7,114.55,114.41,33.75109422]
["bitfinex","SOLUSD",1644190224259,12.7,114.55,114.41,13.1093]
["bitfinex","SOLUSD",1644190224561,12.6,114.55,114.46,13.1032]
["bitfinex","SOLUSD",1644190224757,0.1,114.55,114.47,36.89647069]
["bitfinex","SOLUSD",1644190224961,1.44275824,114.56,114.47,36.89647069]
["bitfinex","SOLUSD",1644190225359,0.1,114.57,114.47,36.89647069]
["bitfinex","SOLUSD",1644190225858,0.1,114.57,114.47,49.99887069]
["bitfinex","SOLUSD",1644190226059,0.1,114.57,114.47,102.35887069]
["bitfinex","SOLUSD",1644190226262,15.882,114.64,114.47,115.20887069]
["bitfinex","SOLUSD",1644190226263,0.1,114.6,114.47,115.20887069]
["bitfinex","SOLUSD",1644190226460,28.42171125,114.6,114.47,68.84887069]
["bitfinex","SOLUSD",1644190226659,0.1,114.59,114.47,68.59887069]
["bitfinex","SOLUSD",1644190227663,0.1,114.59,114.47,49.99887069]
["bitfinex","SOLUSD",1644190227863,9.06725984,114.58,114.47,49.99887069]
["bitfinex","SOLUSD",1644190228063,0.1,114.58,114.47,55.99887069]
["bitfinex","SOLUSD",1644190228665,0.1,114.59,114.47,68.59887069]
["bitfinex","SOLUSD",1644190228866,0.2,114.6,114.47,121.20887069]
["bitfinex","SOLUSD",1644190229065,0.2,114.6,114.47,131.00387069]
["bitfinex","SOLUSD",1644190229265,0.1,114.6,114.47,131.00387069]
["bitfinex","SOLUSD",1644190229467,0.2,114.61,114.47,130.75387069]
["bitfinex","SOLUSD",1644190229664,12.8,114.61,114.47,78.39387069]
["bitfinex","SOLUSD",1644190229868,1.53482512,114.6,114.47,68.59887069]
["bitfinex","SOLUSD",1644190230064,1.53482512,114.6,114.47,62.59887069]
["bitfinex","SOLUSD",1644190230665,1.53482512,114.6,114.47,68.59887069]
["bitfinex","SOLUSD",1644190231266,1.53482512,114.6,114.47,68.84887069]
["bitfinex","SOLUSD",1644190231672,1.53482512,114.6,114.47,68.59887069]
["bitfinex","SOLUSD",1644190233770,0.2,114.6,114.47,120.95887069]
["bitfinex","SOLUSD",1644190233974,0.2,114.6,114.47,121.20887069]
["bitfinex","SOLUSD",1644190234171,0.2,114.61,114.47,150.22147069]
["bitfinex","SOLUSD",1644190234372,0.2,114.62,114.47,150.22147069]
["bitfinex","SOLUSD",1644190234770,27.78892852,114.62,114.47,150.22147069]
["bitfinex","SOLUSD",1644190234970,0.2,114.61,114.47,150.22147069]
["bitfinex","SOLUSD",1644190235173,0.2,114.61,114.47,145.85647069]
["bitfinex","SOLUSD",1644190235374,0.2,114.63,114.49,52.36]
["bitfinex","SOLUSD",1644190235573,2.46108406,114.65,114.53,13.0922]
["bitfinex","SOLUSD",1644190235574,2.66108406,114.65,114.53,13.0922]
["bitfinex","SOLUSD",1644190235773,2.66108406,114.65,114.53,19.3422]
["bitfinex","SOLUSD",1644190235774,0.2,114.65,114.53,19.3422]
["bitfinex","SOLUSD",1644190236175,26.96677828,114.65,114.54,39.75339144]
["bitfinex","SOLUSD",1644190236374,0.2,114.64,114.54,45.75339144]
["bitfinex","SOLUSD",1644190237176,0.2,114.64,114.54,39.75339144]
["bitfinex","SOLUSD",1644190238375,13.2968,114.64,114.53,13.0958]
["bitfinex","SOLUSD",1644190238575,0.2,114.63,114.53,13.0958]
["bitfinex","SOLUSD",1644190239376,10.92219281,114.63,114.54,47.57308808]
["bitfinex","SOLUSD",1644190239578,0.2,114.62,114.54,47.57308808]
["bitfinex","SOLUSD",1644190240779,0.2,114.62,114.54,60.66798808]
["bitfinex","SOLUSD",1644190240977,2.46108406,114.64,114.54,60.91798808]
["bitfinex","SOLUSD",1644190241180,2.66108406,114.65,114.54,66.91798808]
["bitfinex","SOLUSD",1644190241385,2.46108406,114.65,114.54,66.91798808]
["bitfinex","SOLUSD",1644190241578,2.48149418,114.65,114.54,66.91798808]
["bitfinex","SOLUSD",1644190241781,31.49705282,114.65,114.54,66.91798808]
["bitfinex","SOLUSD",1644190241979,0.2,114.64,114.54,79.51798808]
["bitfinex","SOLUSD",1644190243079,0.2,114.64,114.54,79.26798808]
["bitfinex","SOLUSD",1644190243281,2.66108406,114.64,114.54,60.66798808]
["bitfinex","SOLUSD",1644190243481,10.93544103,114.63,114.54,47.57308808]
["bitfinex","SOLUSD",1644190243679,0.2,114.62,114.54,47.57308808]
["bitfinex","SOLUSD",1644190243879,8.45300233,114.63,114.54,47.57308808]
["bitfinex","SOLUSD",1644190244282,8.45300233,114.63,114.52,39.7667]
["bitfinex","SOLUSD",1644190244481,8.45300233,114.63,114.52,4.363]
["bitfinex","SOLUSD",1644190244781,17.5443184,114.62,114.52,4.363]
["bitfinex","SOLUSD",1644190244980,5.1443184,114.61,114.52,4.363]
["bitfinex","SOLUSD",1644190245179,27.64956615,114.6,114.52,39.91522025]
["bitfinex","SOLUSD",1644190245380,0.1,114.59,114.52,39.91522025]
["bitfinex","SOLUSD",1644190245779,0.2,114.61,114.52,53.01212025]
["bitfinex","SOLUSD",1644190246080,0.2,114.62,114.52,48.64912025]
["bitfinex","SOLUSD",1644190246281,2.66108406,114.62,114.52,48.64912025]
["bitfinex","SOLUSD",1644190246579,4.9445149,114.61,114.52,48.64912025]
["bitfinex","SOLUSD",1644190246781,2.66108406,114.64,114.52,63.30397851]
["bitfinex","SOLUSD",1644190246979,2.46108406,114.66,114.52,115.66397851]
["bitfinex","SOLUSD",1644190247182,2.46108406,114.66,114.52,139.72887851]
["bitfinex","SOLUSD",1644190247379,2.46108406,114.66,114.52,139.97887851]
["bitfinex","SOLUSD",1644190247584,2.46108406,114.66,114.52,155.55359721]
["bitfinex","SOLUSD",1644190247780,2.48236655,114.67,114.52,161.55359721]
["bitfinex","SOLUSD",1644190247781,36.10479365,114.67,114.52,161.55359721]
["bitfinex","SOLUSD",1644190247980,0.2,114.66,114.52,340.92115308]
["bitfinex","SOLUSD",1644190248182,3.23136862,114.68,114.54,157.56]
["bitfinex","SOLUSD",1644190248378,3.23136862,114.68,114.55,64.96]
["bitfinex","SOLUSD",1644190248582,3.23136862,114.68,114.58,13.0863]
["bitfinex","SOLUSD",1644190248780,0.77028456,114.68,114.58,13.0863]
["bitfinex","SOLUSD",1644190248982,0.77028456,114.68,114.59,45.54119078]
["bitfinex","SOLUSD",1644190249587,0.77028456,114.68,114.59,51.54119078]
["bitfinex","SOLUSD",1644190251186,3.23136862,114.68,114.59,51.54119078]
["bitfinex","SOLUSD",1644190251389,0.77028456,114.68,114.59,51.54119078]
["bitfinex","SOLUSD",1644190251686,31.70464404,114.68,114.59,51.54119078]
["bitfinex","SOLUSD",1644190251986,0.2,114.67,114.59,51.54119078]
["bitfinex","SOLUSD",1644190252788,0.2,114.67,114.59,64.63069078]
["bitfinex","SOLUSD",1644190252987,0.1,114.67,114.59,58.63069078]
["bitfinex","SOLUSD",1644190253188,0.77028456,114.68,114.59,58.63069078]
["bitfinex","SOLUSD",1644190253588,3.23136862,114.68,114.59,58.63069078]
["bitfinex","SOLUSD",1644190253788,28.6128221,114.67,114.59,58.63069078]
["bitfinex","SOLUSD",1644190253988,0.2,114.66,114.59,45.54119078]
["bitfinex","SOLUSD",1644190254394,3.23136862,114.68,114.55,43.6347]
["bitfinex","SOLUSD",1644190254692,4.94351979,114.67,114.54,4.361]
["bitfinex","SOLUSD",1644190254888,12.94108406,114.66,114.54,4.361]
["bitfinex","SOLUSD",1644190255093,0.2,114.65,114.51,10.48]
["bitfinex","SOLUSD",1644190255290,13.0971,114.63,114.51,34.84205981]
["bitfinex","SOLUSD",1644190255490,7.73880006,114.62,114.51,34.84205981]
["bitfinex","SOLUSD",1644190255687,10.48,114.61,114.51,34.84205981]
["bitfinex","SOLUSD",1644190255889,0.2,114.6,114.51,34.84205981]
["bitfinex","SOLUSD",1644190256290,0.2,114.62,114.51,34.84205981]
["bitfinex","SOLUSD",1644190256693,12.94108406,114.65,114.51,47.94085981]
["bitfinex","SOLUSD",1644190256694,10.48,114.63,114.51,47.94085981]
["bitfinex","SOLUSD",1644190256894,10.68,114.62,114.51,47.94085981]
["bitfinex","SOLUSD",1644190257095,0.2,114.61,114.51,47.94085981]
["bitfinex","SOLUSD",1644190257697,12.94108406,114.63,114.51,47.94085981]
["bitfinex","SOLUSD",1644190257698,0.2,114.62,114.51,47.94085981]
["bitfinex","SOLUSD",1644190257898,13.2986,114.62,114.51,47.94085981]
["bitfinex","SOLUSD",1644190258095,0.2,114.61,114.51,47.94085981]
["bitfinex","SOLUSD",1644190258396,30.22642391,114.61,114.51,34.84205981]
["bitfinex","SOLUSD",1644190258596,0.2,114.6,114.51,34.84205981]
["bitfinex","SOLUSD",1644190259009,13.3007,114.6,114.51,34.84205981]
["bitfinex","SOLUSD",1644190259208,0.1,114.59,114.51,34.84205981]
["bitfinex","SOLUSD",1644190259409,0.1,114.59,114.51,47.94105981]
["bitfinex","SOLUSD",1644190259608,0.2,114.6,114.51,47.94105981]
["bitfinex","SOLUSD",1644190260012,13.3006,114.6,114.51,34.84205981]
["bitfinex","SOLUSD",1644190260208,7.56254718,114.59,114.51,34.84205981]
["bitfinex","SOLUSD",1644190260412,7.56254718,114.59,114.48,67.3698]
["bitfinex","SOLUSD",1644190260609,7.56254718,114.59,114.48,73.3698]
["bitfinex","SOLUSD",1644190261010,7.56254718,114.59,114.49,13.1012]
["bitfinex","SOLUSD",1644190261209,7.56254718,114.59,114.49,19.1012]
["bitfinex","SOLUSD",1644190261412,20.66444718,114.59,114.49,35.57358095]
["bitfinex","SOLUSD",1644190261613,0.1,114.58,114.49,35.57358095]
["bitfinex","SOLUSD",1644190261811,0.1,114.58,114.48,23.7051]
["bitfinex","SOLUSD",1644190262012,0.1,114.58,114.46,24.8636]
["bitfinex","SOLUSD",1644190262311,10.58,114.58,114.46,24.8636]
["bitfinex","SOLUSD",1644190262513,0.1,114.57,114.46,24.8636]
["bitfinex","SOLUSD",1644190262713,13.1049,114.56,114.45,46.68570743]
["bitfinex","SOLUSD",1644190262915,7.56254718,114.55,114.45,46.68570743]
["bitfinex","SOLUSD",1644190263111,18.04254718,114.55,114.45,46.68570743]
["bitfinex","SOLUSD",1644190263312,17.94254718,114.55,114.45,46.68570743]
["bitfinex","SOLUSD",1644190263514,18.04254718,114.55,114.45,46.68570743]
["bitfinex","SOLUSD",1644190263713,31.04934718,114.55,114.45,46.68570743]
["bitfinex","SOLUSD",1644190263915,10.58,114.55,114.45,46.68570743]
["bitfinex","SOLUSD",1644190264115,10.58,114.57,114.45,59.79180743]
["bitfinex","SOLUSD",1644190264315,0.1,114.56,114.45,59.79180743]
["bitfinex","SOLUSD",1644190264515,12.94108406,114.59,114.45,59.79180743]
["bitfinex","SOLUSD",1644190264516,0.1,114.58,114.45,84.51660743]
["bitfinex","SOLUSD",1644190264916,31.71516268,114.58,114.45,84.51660743]
["bitfinex","SOLUSD",1644190265116,0.1,114.57,114.45,84.51660743]
["bitfinex","SOLUSD",1644190265316,13.2039,114.57,114.45,84.51660743]
["bitfinex","SOLUSD",1644190265518,5.97380841,114.56,114.45,84.51660743]
["bitfinex","SOLUSD",1644190265916,16.45380841,114.56,114.45,84.51660743]
["bitfinex","SOLUSD",1644190266118,0.1,114.55,114.45,84.51660743]
["bitfinex","SOLUSD",1644190266920,13.2058,114.55,114.45,84.51660743]
["bitfinex","SOLUSD",1644190267326,31.61516268,114.54,114.45,84.51660743]
["bitfinex","SOLUSD",1644190267529,31.61516268,114.54,114.45,46.68570743]
["bitfinex","SOLUSD",1644190268923,44.72226268,114.54,114.45,46.68570743]
["bitfinex","SOLUSD",1644190269324,44.72226268,114.54,114.42,24.2276]
["bitfinex","SOLUSD",1644190269525,10.48,114.53,114.42,24.2276]
["bitfinex","SOLUSD",1644190269724,10.48,114.53,114.42,30.2276]
["bitfinex","SOLUSD",1644190270325,13.1113,114.51,114.43,42.40954654]
["bitfinex","SOLUSD",1644190270524,5.87380841,114.52,114.43,42.40954654]
["bitfinex","SOLUSD",1644190271525,18.98400841,114.52,114.43,42.40954654]
["bitfinex","SOLUSD",1644190272826,10.48,114.54,114.43,55.51824654]
["bitfinex","SOLUSD",1644190273026,10.58,114.56,114.43,61.51824654]
["bitfinex","SOLUSD",1644190273328,0.1,114.55,114.44,10.48]
["bitfinex","SOLUSD",1644190273528,0.1,114.58,114.45,24.5466]
["bitfinex","SOLUSD",1644190273927,44.87877589,114.58,114.46,48.42636279]
["bitfinex","SOLUSD",1644190274128,0.1,114.57,114.46,48.42636279]
["bitfinex","SOLUSD",1644190274328,5.8140952,114.56,114.46,48.42636279]
["bitfinex","SOLUSD",1644190274529,5.9140952,114.56,114.46,48.42636279]
["bitfinex","SOLUSD",1644190275230,19.0201952,114.56,114.46,61.53156279]
["bitfinex","SOLUSD",1644190275431,0.1,114.55,114.46,61.53156279]
["bitfinex","SOLUSD",1644190276330,5.8140952,114.56,114.46,61.53156279]
["bitfinex","SOLUSD",1644190276331,5.9140952,114.56,114.46,61.53156279]
["bitfinex","SOLUSD",1644190276930,13.1067,114.55,114.46,61.53156279]
["bitfinex","SOLUSD",1644190277129,31.67487589,114.54,114.46,61.53156279]
["bitfinex","SOLUSD",1644190278732,0.1,114.55,114.46,61.53156279]
["bitfinex","SOLUSD",1644190278938,0.1,114.56,114.46,61.53156279]
["bitfinex","SOLUSD",1644190279237,0.1,114.56,114.46,67.53156279]
["bitfinex","SOLUSD",1644190279438,0.1,114.56,114.46,61.53156279]
["bitfinex","SOLUSD",1644190279740,0.1,114.56,114.42,24.2276]
["bitfinex","SOLUSD",1644190279741,25.87223917,114.56,114.42,24.2276]
["bitfinex","SOLUSD",1644190279941,0.1,114.55,114.42,24.2276]
["bitfinex","SOLUSD",1644190280144,10.48,114.54,114.42,24.2276]
["bitfinex","SOLUSD",1644190280540,28.06666843,114.53,114.43,35.65382504]
["bitfinex","SOLUSD",1644190280939,13.1106,114.52,114.43,48.76272504]
["bitfinex","SOLUSD",1644190282241,9.42230266,114.51,114.43,48.76272504]
["bitfinex","SOLUSD",1644190282542,13.1106,114.52,114.43,48.76272504]
["bitfinex","SOLUSD",1644190282743,13.1079,114.54,114.43,48.76272504]
["bitfinex","SOLUSD",1644190282952,0.1,114.55,114.43,113.64242146]
["bitfinex","SOLUSD",1644190283243,0.1,114.57,114.43,142.80242146]
["bitfinex","SOLUSD",1644190283443,27.51906076,114.57,114.43,104.78214016]
["bitfinex","SOLUSD",1644190283646,0.1,114.56,114.43,104.78214016]
["bitfinex","SOLUSD",1644190285464,9.96991033,114.55,114.43,90.44242146]
["bitfinex","SOLUSD",1644190285663,10.06991033,114.55,114.43,90.44242146]
["bitfinex","SOLUSD",1644190285962,9.96991033,114.55,114.43,90.44242146]
["bitfinex","SOLUSD",1644190286164,10.06991033,114.55,114.43,79.96242146]
["bitfinex","SOLUSD",1644190286363,20.54991033,114.55,114.43,73.96242146]
["bitfinex","SOLUSD",1644190286565,23.01099439,114.55,114.43,73.96242146]
["bitfinex","SOLUSD",1644190286764,22.91099439,114.55,114.43,73.96242146]
["bitfinex","SOLUSD",1644190286997,23.01099439,114.55,114.43,73.96242146]
["bitfinex","SOLUSD",1644190287164,22.91099439,114.55,114.43,73.96242146]
["bitfinex","SOLUSD",1644190287364,20.44991033,114.55,114.43,73.96242146]
["bitfinex","SOLUSD",1644190287564,20.54991033,114.55,114.43,73.96242146]
["bitfinex","SOLUSD",1644190287765,13.2065,114.55,114.43,74.21242146]
["bitfinex","SOLUSD",1644190287964,0.3772696,133.17,114.65,1907.53916074]
["bitfinex","SOLUSD",1644190288164,0.3772696,133.17,114.65,1445.7314204]
["bitfinex","SOLUSD",1644190288165,63.49258964,114.66,114.65,1445.7314204]
["bitfinex","SOLUSD",1644190288364,91.85460118,114.66,114.65,1415.3714204]
["bitfinex","SOLUSD",1644190288565,91.85460118,114.66,114.65,1374.8914204]
["bitfinex","SOLUSD",1644190288771,91.85460118,114.66,114.65,1267.2947204]
["bitfinex","SOLUSD",1644190288966,233.32460118,114.66,114.65,1226.65465289]
["bitfinex","SOLUSD",1644190289167,264.05525525,114.66,114.65,1226.65465289]
["bitfinex","SOLUSD",1644190289366,264.05525525,114.66,114.65,1216.53465289]
["bitfinex","SOLUSD",1644190289367,259.07168474,114.66,114.65,1216.53465289]
["bitfinex","SOLUSD",1644190289564,265.37988474,114.66,114.65,1216.53465289]
["bitfinex","SOLUSD",1644190289764,252.1516583,114.66,114.65,1216.53465289]
["bitfinex","SOLUSD",1644190289965,243.02672124,114.66,114.65,1216.53465289]
["bitfinex","SOLUSD",1644190290166,244.21010154,114.66,114.65,1216.53465289]
["bitfinex","SOLUSD",1644190290366,239.85010154,114.66,114.65,1180.53465289]
["bitfinex","SOLUSD",1644190290565,220.25010154,114.66,114.65,1180.53465289]
["bitfinex","SOLUSD",1644190290764,220.25010154,114.66,114.65,1053.53465289]
["bitfinex","SOLUSD",1644190290966,236.6621699,114.66,114.65,885.61814068]
["bitfinex","SOLUSD",1644190291169,236.6621699,114.66,114.65,774.26054068]
["bitfinex","SOLUSD",1644190291566,256.2621699,114.66,114.65,774.26054068]
["bitfinex","SOLUSD",1644190292466,233.45025308,114.66,114.65,774.26054068]
["bitfinex","SOLUSD",1644190292666,256.25352524,114.66,114.65,774.26054068]
["bitfinex","SOLUSD",1644190293270,251.89352524,114.66,114.65,774.26054068]
["bitfinex","SOLUSD",1644190294278,238.65807658,114.66,114.65,774.26054068]
["bitfinex","SOLUSD",1644190294471,215.85480442,114.66,114.65,774.26054068]
["bitfinex","SOLUSD",1644190295071,165.74862442,114.66,114.65,774.26054068]
["bitfinex","SOLUSD",1644190295270,32.26683917,114.66,114.65,774.26054068]
["bitfinex","SOLUSD",1644190295471,12.66683917,114.66,114.65,774.26054068]
["bitfinex","SOLUSD",1644190296276,10.48,114.66,114.65,774.26054068]
["bitfinex","SOLUSD",1644190296971,10.48,114.66,114.65,778.58007058]
["bitfinex","SOLUSD",1644190297578,10.48,114.66,114.65,4.3195299]
["bitfinex","SOLUSD",1644190297873,0.2,114.67,114.66,35.29715438]
["bitfinex","SOLUSD",1644190298072,113.27028456,114.68,114.66,35.29715438]
["bitfinex","SOLUSD",1644190298273,113.47028456,114.68,114.57,4.36]
["bitfinex","SOLUSD",1644190298471,113.27028456,114.68,114.57,50.6686]
["bitfinex","SOLUSD",1644190298674,113.27028456,114.68,114.58,0.1]
["bitfinex","SOLUSD",1644190299075,113.27028456,114.68,114.6,13.0877]
["bitfinex","SOLUSD",1644190299272,0.77028456,114.68,114.61,45.0736635]
["bitfinex","SOLUSD",1644190299473,0.77028456,114.68,114.62,0.1]
["bitfinex","SOLUSD",1644190299874,2.95712373,114.68,114.62,0.1]
["bitfinex","SOLUSD",1644190300274,27.77046976,114.68,114.58,0.1]
["bitfinex","SOLUSD",1644190300479,113.73944603,114.67,114.58,0.1]
["bitfinex","SOLUSD",1644190300675,124.21944603,114.67,114.58,0.1]
["bitfinex","SOLUSD",1644190300876,2.18683917,114.66,114.58,0.1]
["bitfinex","SOLUSD",1644190301076,2.18683917,114.66,114.58,42.27724714]
["bitfinex","SOLUSD",1644190301276,2.18683917,114.66,114.59,0.1]
["bitfinex","SOLUSD",1644190301475,113.73944603,114.67,114.59,0.1]
["bitfinex","SOLUSD",1644190301681,112.5,114.67,114.59,0.1]
["bitfinex","SOLUSD",1644190301881,11.25028456,114.68,114.59,0.1]
["bitfinex","SOLUSD",1644190302483,26.53042373,114.68,114.59,0.1]
["bitfinex","SOLUSD",1644190302683,27.76986976,114.68,114.59,0.1]
["bitfinex","SOLUSD",1644190302884,26.53042373,114.68,114.59,0.1]
["bitfinex","SOLUSD",1644190303083,27.76986976,114.68,114.59,0.1]
["bitfinex","SOLUSD",1644190303284,140.26986976,114.68,114.58,0.1]
["bitfinex","SOLUSD",1644190303487,1.23944603,114.67,114.54,46.3352]
["bitfinex","SOLUSD",1644190303684,10.58,114.67,114.54,46.3352]
["bitfinex","SOLUSD",1644190303885,0.1,114.66,114.55,0.1]
["bitfinex","SOLUSD",1644190304183,0.1,114.66,114.55,39.38890703]
["bitfinex","SOLUSD",1644190304382,2.28683917,114.67,114.57,45.0040709]
["bitfinex","SOLUSD",1644190304581,2.28683917,114.67,114.58,0.1]
["bitfinex","SOLUSD",1644190304788,0.1,114.67,114.58,0.1]
["bitfinex","SOLUSD",1644190305182,2.28683917,114.67,114.58,0.1]
["bitfinex","SOLUSD",1644190305784,2.28683917,114.67,114.58,13.1916]
["bitfinex","SOLUSD",1644190305982,2.28683917,114.67,114.59,0.1]
["bitfinex","SOLUSD",1644190306183,0.30085738,114.65,114.59,0.1]
["bitfinex","SOLUSD",1644190306386,10.48,114.64,114.53,0.1]
["bitfinex","SOLUSD",1644190306584,10.58,114.63,114.53,0.1]
["bitfinex","SOLUSD",1644190306785,0.1,114.62,114.53,0.1]
["bitfinex","SOLUSD",1644190306983,0.1,114.62,114.53,47.04931116]
["bitfinex","SOLUSD",1644190307182,10.48,114.64,114.55,46.77535511]
["bitfinex","SOLUSD",1644190307183,0.1,114.63,114.55,46.77535511]
["bitfinex","SOLUSD",1644190307385,0.1,114.63,114.56,0.1]
["bitfinex","SOLUSD",1644190308486,0.1,114.63,114.55,0.1]
["bitfinex","SOLUSD",1644190309088,0.1,114.63,114.55,48.78619453]
["bitfinex","SOLUSD",1644190309289,0.1,114.63,114.55,46.60030663]
["bitfinex","SOLUSD",1644190309488,10.48,114.64,114.55,46.60030663]
["bitfinex","SOLUSD",1644190309687,13.098,114.63,114.55,46.60030663]
["bitfinex","SOLUSD",1644190310688,14.33574603,114.65,114.55,46.60030663]
["bitfinex","SOLUSD",1644190310889,1.23944603,114.66,114.55,46.60030663]
["bitfinex","SOLUSD",1644190311091,0.77028456,114.68,114.56,25.06182113]
["bitfinex","SOLUSD",1644190311314,0.77028456,114.68,114.57,44.95436343]
["bitfinex","SOLUSD",1644190311714,0.77028456,114.68,114.58,47.0405]
["bitfinex","SOLUSD",1644190311918,0.77028456,114.68,114.59,47.52396934]
["bitfinex","SOLUSD",1644190312720,0.77028456,114.68,114.59,34.43436934]
["bitfinex","SOLUSD",1644190313919,13.86238456,114.68,114.59,34.43436934]
["bitfinex","SOLUSD",1644190314917,13.86238456,114.68,114.58,47.0405]
["bitfinex","SOLUSD",1644190315125,10.48,114.67,114.53,48.008]
["bitfinex","SOLUSD",1644190315320,13.0961,114.65,114.54,48.9634]
["bitfinex","SOLUSD",1644190315720,11.71944603,114.67,114.54,48.9634]
["bitfinex","SOLUSD",1644190315920,11.71944603,114.67,114.55,34.98099693]
["bitfinex","SOLUSD",1644190316121,11.71944603,114.67,114.56,13.0943]
["bitfinex","SOLUSD",1644190316318,11.71944603,114.67,114.57,39.99858374]
["bitfinex","SOLUSD",1644190316319,1.23944603,114.67,114.57,39.99858374]
["bitfinex","SOLUSD",1644190316520,13.0935,114.67,114.57,39.99858374]
["bitfinex","SOLUSD",1644190316723,14.33294603,114.67,114.57,39.99858374]
["bitfinex","SOLUSD",1644190318024,14.33384603,114.66,114.57,39.99858374]
["bitfinex","SOLUSD",1644190318420,13.0944,114.66,114.57,39.99858374]
["bitfinex","SOLUSD",1644190318622,14.33384603,114.66,114.57,39.99858374]
["bitfinex","SOLUSD",1644190321627,1.23944603,114.65,114.57,39.99858374]
["bitfinex","SOLUSD",1644190322025,1.23944603,114.64,114.57,39.99858374]
["bitfinex","SOLUSD",1644190322329,1.23944603,114.64,114.56,23.0353]
["bitfinex","SOLUSD",1644190322526,1.23944603,114.63,114.56,23.0353]
["bitfinex","SOLUSD",1644190322725,10.48,114.65,114.56,23.0353]
["bitfinex","SOLUSD",1644190322726,1.23944603,114.64,114.56,23.0353]
["bitfinex","SOLUSD",1644190323124,1.23944603,114.63,114.57,41.22790428]
["bitfinex","SOLUSD",1644190323325,1.23944603,114.64,114.57,41.22790428]
["bitfinex","SOLUSD",1644190323531,1.23944603,114.65,114.57,41.22790428]
["bitfinex","SOLUSD",1644190323926,1.23944603,114.66,114.57,41.22790428]
["bitfinex","SOLUSD",1644190324125,1.23944603,114.67,114.57,41.22790428]
["bitfinex","SOLUSD",1644190324325,1.23944603,114.67,114.57,56.36099649]
["bitfinex","SOLUSD",1644190324927,2.00973059,114.68,114.57,56.36099649]
["bitfinex","SOLUSD",1644190325325,2.00973059,114.68,114.58,47.0212]
["bitfinex","SOLUSD",1644190325526,2.00973059,114.68,114.6,13.0888]
["bitfinex","SOLUSD",1644190325727,2.00973059,114.68,114.61,39.88966721]
["bitfinex","SOLUSD",1644190325926,2.00973059,114.68,114.58,47.0212]
["bitfinex","SOLUSD",1644190326131,1.23944603,114.66,114.58,47.0212]
["bitfinex","SOLUSD",1644190326629,1.23944603,114.67,114.58,60.1122]
["bitfinex","SOLUSD",1644190327028,1.23944603,114.67,114.59,40.8209455]
["bitfinex","SOLUSD",1644190328027,1.23944603,114.67,114.59,53.9112455]
["bitfinex","SOLUSD",1644190328629,1.23944603,114.67,114.59,40.8209455]
["bitfinex","SOLUSD",1644190329129,1.23944603,114.66,114.59,40.8209455]
["bitfinex","SOLUSD",1644190332030,1.23944603,114.67,114.59,53.9112455]
["bitfinex","SOLUSD",1644190332232,2.00973059,114.68,114.59,53.9112455]
["bitfinex","SOLUSD",1644190333531,2.00973059,114.68,114.59,55.95133771]
["bitfinex","SOLUSD",1644190333732,0.77028456,114.68,114.59,55.95133771]
["bitfinex","SOLUSD",1644190334229,0.77028456,114.68,114.62,13.0871]
["bitfinex","SOLUSD",1644190334429,0.77028456,114.68,114.63,42.38982779]
["bitfinex","SOLUSD",1644190335430,0.77028456,114.68,114.63,55.47602779]
["bitfinex","SOLUSD",1644190337836,1.23944603,114.72,114.64,21.0]
["bitfinex","SOLUSD",1644190338035,1.23944603,114.73,114.66,13.0817]
["bitfinex","SOLUSD",1644190338234,1.23944603,114.73,114.67,42.92351402]
["bitfinex","SOLUSD",1644190339035,1.23944603,114.74,114.67,42.92351402]
["bitfinex","SOLUSD",1644190339435,1.23944603,114.73,114.67,42.92351402]
["bitfinex","SOLUSD",1644190339847,1.23944603,114.74,114.67,42.92351402]
["bitfinex","SOLUSD",1644190340035,1.23944603,114.74,114.67,56.00491402]
["bitfinex","SOLUSD",1644190340236,0.43781252,114.76,114.67,56.00491402]
["bitfinex","SOLUSD",1644190340438,1.2416024,114.75,114.68,23.5037]
["bitfinex","SOLUSD",1644190340637,1.67941492,114.76,114.69,48.49197209]
["bitfinex","SOLUSD",1644190340839,0.43781252,114.76,114.7,47.4033]
["bitfinex","SOLUSD",1644190341039,1.252e-05,114.76,114.71,36.58271091]
["bitfinex","SOLUSD",1644190341238,1.252e-05,114.76,114.72,13.074]
["bitfinex","SOLUSD",1644190344143,1.252e-05,114.76,114.72,19.074]
["bitfinex","SOLUSD",1644190344341,1.252e-05,114.76,114.72,13.074]
["bitfinex","SOLUSD",1644190345244,1.06052608,114.81,114.73,55.26295022]
["bitfinex","SOLUSD",1644190345445,0.21260744,114.81,114.73,90.97535022]
["bitfinex","SOLUSD",1644190346342,0.21260744,114.81,114.73,77.90085022]
["bitfinex","SOLUSD",1644190346644,13.28990744,114.81,114.73,22.6379]
["bitfinex","SOLUSD",1644190346846,0.1,114.8,114.7,23.8996]
["bitfinex","SOLUSD",1644190347044,6.85644661,114.81,114.7,23.8996]
["bitfinex","SOLUSD",1644190347242,12.66683917,114.8,114.7,23.8996]
["bitfinex","SOLUSD",1644190347443,0.1,114.79,114.7,23.8996]
["bitfinex","SOLUSD",1644190347644,0.1,114.79,114.71,38.99198766]
["bitfinex","SOLUSD",1644190347844,13.1796,114.79,114.71,38.99198766]
["bitfinex","SOLUSD",1644190348045,0.1,114.78,114.71,38.99198766]
["bitfinex","SOLUSD",1644190348245,0.1,114.79,114.71,38.99198766]
["bitfinex","SOLUSD",1644190348444,0.31260744,114.8,114.71,38.99198766]
["bitfinex","SOLUSD",1644190348645,0.21260744,114.8,114.72,23.8005]
["bitfinex","SOLUSD",1644190348847,2.18683917,114.79,114.72,23.8005]
["bitfinex","SOLUSD",1644190349046,2.28683917,114.79,114.71,38.99198766]
["bitfinex","SOLUSD",1644190349746,114.78683917,114.79,114.7,23.8996]
["bitfinex","SOLUSD",1644190349946,0.1,114.78,114.7,23.8996]
["bitfinex","SOLUSD",1644190350155,13.181,114.78,114.7,23.8996]
["bitfinex","SOLUSD",1644190350346,0.1,114.77,114.7,23.8996]
["bitfinex","SOLUSD",1644190350946,114.68683917,114.79,114.71,43.44300504]
["bitfinex","SOLUSD",1644190350947,10.58,114.78,114.71,43.44300504]
["bitfinex","SOLUSD",1644190351246,13.1817,114.77,114.7,23.8996]
["bitfinex","SOLUSD",1644190351848,0.1,114.77,114.7,23.8996]
["bitfinex","SOLUSD",1644190352451,13.1815,114.77,114.7,23.8996]
["bitfinex","SOLUSD",1644190353176,13.1815,114.77,114.68,24.8962]
["bitfinex","SOLUSD",1644190353375,13.1815,114.77,114.68,63.43614998]
["bitfinex","SOLUSD",1644190354478,0.1,114.77,114.68,63.43614998]
["bitfinex","SOLUSD",1644190355579,0.1,114.77,114.68,76.51634998]
["bitfinex","SOLUSD",1644190355976,0.1,114.78,114.68,76.51634998]
["bitfinex","SOLUSD",1644190357579,13.1803,114.78,114.68,76.51634998]
["bitfinex","SOLUSD",1644190357776,0.1,114.77,114.68,76.51634998]
["bitfinex","SOLUSD",1644190357978,0.1,114.79,114.68,78.55644219]
["bitfinex","SOLUSD",1644190358180,0.1,114.79,114.68,76.51634998]
["bitfinex","SOLUSD",1644190358579,0.1,114.79,114.68,107.22644219]
["bitfinex","SOLUSD",1644190358784,0.21260744,114.8,114.68,159.58644219]
["bitfinex","SOLUSD",1644190358983,0.21260744,114.8,114.72,13.0739]
["bitfinex","SOLUSD",1644190359187,0.21260744,114.8,114.73,35.50658689]
["bitfinex","SOLUSD",1644190359783,0.00260744,114.8,114.73,35.50658689]
["bitfinex","SOLUSD",1644190359983,0.00260744,114.8,114.73,115.5505791]
["bitfinex","SOLUSD",1644190360183,0.00260744,114.8,114.74,100.3265]
["bitfinex","SOLUSD",1644190360385,0.00260744,114.8,114.74,60.5365]
["bitfinex","SOLUSD",1644190360583,0.00260744,114.8,114.74,112.12776577]
["bitfinex","SOLUSD",1644190360989,0.00260744,114.8,114.75,13.0669]
["bitfinex","SOLUSD",1644190361383,0.00260744,114.8,114.74,53.9665]
["bitfinex","SOLUSD",1644190361783,0.00260744,114.8,114.74,46.9665]
["bitfinex","SOLUSD",1644190362185,0.00260744,114.8,114.74,93.7401206]
["bitfinex","SOLUSD",1644190362384,0.00260744,114.8,114.74,46.9665]
["bitfinex","SOLUSD",1644190362984,0.00260744,114.8,114.74,60.0392]
["bitfinex","SOLUSD",1644190365701,0.42260744,114.8,114.74,60.0392]
["bitfinex","SOLUSD",1644190365889,0.42260744,114.8,114.75,42.26779395]
["bitfinex","SOLUSD",1644190366090,0.42260744,114.8,114.75,55.33909395]
["bitfinex","SOLUSD",1644190366692,0.42260744,114.8,114.74,46.9665]
["bitfinex","SOLUSD",1644190367090,0.42260744,114.8,114.69,67.0725]
["bitfinex","SOLUSD",1644190367290,0.42260744,114.8,114.7,46.2144]
["bitfinex","SOLUSD",1644190367689,0.42260744,114.8,114.71,48.01764752]
["bitfinex","SOLUSD",1644190368089,0.42260744,114.8,114.71,61.09344752]
["bitfinex","SOLUSD",1644190368490,0.42260744,114.8,114.71,63.1447135]
["bitfinex","SOLUSD",1644190368690,0.42260744,114.8,114.71,63.3947135]
["bitfinex","SOLUSD",1644190369090,0.42260744,114.8,114.73,36.34178219]
["bitfinex","SOLUSD",1644190369289,0.42260744,114.8,114.75,48.09513764]
["bitfinex","SOLUSD",1644190371496,0.42260744,114.8,114.75,61.16673764]
["bitfinex","SOLUSD",1644190372697,0.42260744,114.8,114.75,48.09513764]
["bitfinex","SOLUSD",1644190373800,0.42260744,114.8,114.74,47.0777]
["bitfinex","SOLUSD",1644190374802,0.42260744,114.8,114.75,37.69727529]
["bitfinex","SOLUSD",1644190375598,7.44e-06,114.8,114.75,37.69727529]
["bitfinex","SOLUSD",1644190375798,0.1,114.83,114.77,40.83669623]
["bitfinex","SOLUSD",1644190376500,0.1,114.85,114.79,35.43846123]
["bitfinex","SOLUSD",1644190376900,0.1,114.85,114.76,34.0697]
["bitfinex","SOLUSD",1644190377098,12.67,114.85,114.76,21.0]
["bitfinex","SOLUSD",1644190377298,0.1,114.84,114.76,21.0]
["bitfinex","SOLUSD",1644190377500,12.57,114.83,114.76,21.0]
["bitfinex","SOLUSD",1644190377700,0.1,114.82,114.76,21.0]
["bitfinex","SOLUSD",1644190377899,0.1,114.82,114.77,47.69374148]
["bitfinex","SOLUSD",1644190379701,0.1,114.84,114.77,70.22584148]
["bitfinex","SOLUSD",1644190380102,0.1,114.85,114.77,70.22584148]
["bitfinex","SOLUSD",1644190380502,0.1,114.85,114.77,83.29514148]
["bitfinex","SOLUSD",1644190381303,2.58243814,114.87,114.77,83.29514148]
["bitfinex","SOLUSD",1644190381509,0.1,114.87,114.77,83.29514148]
["bitfinex","SOLUSD",1644190381908,2.58243814,114.87,114.78,24.4603]
["bitfinex","SOLUSD",1644190382105,4.70527448,114.87,114.79,41.13962373]
["bitfinex","SOLUSD",1644190383306,2.22283634,114.87,114.79,41.13962373]
["bitfinex","SOLUSD",1644190383508,0.1,114.87,114.79,41.13962373]
["bitfinex","SOLUSD",1644190384107,0.1,114.87,114.79,66.09152373]
["bitfinex","SOLUSD",1644190384808,0.1,114.87,114.79,66.34152373]
["bitfinex","SOLUSD",1644190385010,0.45647132,114.91,114.8,14.62062158]
["bitfinex","SOLUSD",1644190385210,0.35647132,114.91,114.81,62.57431522]
["bitfinex","SOLUSD",1644190385409,0.35647132,114.91,114.82,24.5536]
["bitfinex","SOLUSD",1644190385610,0.35647132,114.91,114.83,47.20652574]
["bitfinex","SOLUSD",1644190385809,0.45647132,114.91,114.83,47.20652574]
["bitfinex","SOLUSD",1644190386911,0.35647132,114.91,114.83,47.20652574]
["bitfinex","SOLUSD",1644190387410,13.42227132,114.91,114.83,47.20652574]
["bitfinex","SOLUSD",1644190387709,0.1,114.9,114.83,47.20652574]
["bitfinex","SOLUSD",1644190387909,0.35647132,114.91,114.83,47.20652574]
["bitfinex","SOLUSD",1644190388911,13.0668,114.9,114.83,47.20652574]
["bitfinex","SOLUSD",1644190389212,0.1,114.89,114.83,47.20652574]
["bitfinex","SOLUSD",1644190389814,0.1,114.89,114.82,24.5536]
["bitfinex","SOLUSD",1644190390014,13.1682,114.89,114.81,23.693]
["bitfinex","SOLUSD",1644190390216,0.1,114.88,114.78,24.5597]
["bitfinex","SOLUSD",1644190390416,0.1,114.89,114.78,74.3157]
["bitfinex","SOLUSD",1644190390816,0.1,114.89,114.79,36.31925671]
["bitfinex","SOLUSD",1644190392017,13.0702,114.87,114.79,36.31925671]
["bitfinex","SOLUSD",1644190392215,0.1,114.86,114.79,36.31925671]
["bitfinex","SOLUSD",1644190395147,0.1,114.89,114.8,23.4995]
["bitfinex","SOLUSD",1644190395345,0.1,114.89,114.82,13.0642]
["bitfinex","SOLUSD",1644190395646,0.35647132,114.91,114.83,48.5572204]
["bitfinex","SOLUSD",1644190396248,0.45647132,114.91,114.83,48.5572204]
["bitfinex","SOLUSD",1644190396645,0.35647132,114.91,114.83,61.6203204]
["bitfinex","SOLUSD",1644190397446,0.35647132,114.91,114.85,46.76360078]
["bitfinex","SOLUSD",1644190399248,0.35647132,114.91,114.85,52.76360078]
["bitfinex","SOLUSD",1644190400145,0.35647132,114.91,114.85,65.82430078]
["bitfinex","SOLUSD",1644190400746,0.35647132,114.91,114.85,59.82430078]
["bitfinex","SOLUSD",1644190401546,0.33857344,114.93,114.85,59.82430078]
["bitfinex","SOLUSD",1644190401746,0.00294264,114.91,114.85,61.87267819]
["bitfinex","SOLUSD",1644190401946,0.00294264,114.91,114.87,54.13172503]
["bitfinex","SOLUSD",1644190403946,0.17874968,114.91,114.87,54.13172503]
["bitfinex","SOLUSD",1644190404148,0.00161408,114.91,114.87,54.13172503]
["bitfinex","SOLUSD",1644190404352,0.00161408,114.91,114.87,69.00010244]
["bitfinex","SOLUSD",1644190404547,0.00161408,114.91,114.87,75.00010244]
["bitfinex","SOLUSD",1644190404751,0.00161408,114.91,114.87,74.75010244]
["bitfinex","SOLUSD",1644190405147,0.00161408,114.91,114.89,49.2299664]
["bitfinex","SOLUSD",1644190405347,0.00161408,114.91,114.9,24.3451]
["bitfinex","SOLUSD",1644190405946,0.00161408,114.91,114.9,27.17729997]
["bitfinex","SOLUSD",1644190406753,0.00161408,114.91,114.9,29.0065176]
["bitfinex","SOLUSD",1644190406952,0.00161408,114.91,114.9,4.6614176]
["bitfinex","SOLUSD",1644190409151,0.00161408,114.91,114.9,51.8242463]
["bitfinex","SOLUSD",1644190410154,0.00857344,114.93,114.9,51.8242463]
["bitfinex","SOLUSD",1644190410353,0.00857344,114.93,114.92,41.46807947]
["bitfinex","SOLUSD",1644190410753,0.00857344,114.93,114.92,44.30027944]
["bitfinex","SOLUSD",1644190412254,0.00857344,114.93,114.92,46.05401639]
["bitfinex","SOLUSD",1644190413653,0.00857344,114.93,114.92,4.58593692]
["bitfinex","SOLUSD",1644190414056,0.00857344,114.93,114.92,2.83219997]
["bitfinex","SOLUSD",1644190414258,0.00857344,114.93,114.92,1.75373695]
["bitfinex","SOLUSD",1644190414557,0.00857344,114.93,114.88,47.4669]
["bitfinex","SOLUSD",1644190414758,0.00857344,114.93,114.89,37.71107715]
["bitfinex","SOLUSD",1644190415160,0.1,114.93,114.89,37.71107715]
["bitfinex","SOLUSD",1644190416861,0.1,114.93,114.88,47.4669]
["bitfinex","SOLUSD",1644190418031,0.1,114.95,114.89,39.88807633]
["bitfinex","SOLUSD",1644190418062,12.57,115.0,114.89,39.88807633]
["bitfinex","SOLUSD",1644190418265,11.17,115.0,114.91,39.79473938]
["bitfinex","SOLUSD",1644190419263,13.0548,114.99,114.91,39.79473938]
["bitfinex","SOLUSD",1644190420468,13.0548,114.99,114.91,52.84873938]
["bitfinex","SOLUSD",1644190420666,13.0529,115.01,114.91,67.48417387]
["bitfinex","SOLUSD",1644190421265,13.0529,115.01,114.91,78.09417387]
["bitfinex","SOLUSD",1644190421465,3.065198,115.02,114.93,41.3516233]
["bitfinex","SOLUSD",1644190421666,3.065198,115.02,114.94,13.0508]
["bitfinex","SOLUSD",1644190421867,3.065198,115.02,114.95,39.74788187]
["bitfinex","SOLUSD",1644190423373,16.116798,115.02,114.94,37.0782]
["bitfinex","SOLUSD",1644190423571,0.1,115.01,114.94,24.0274]
["bitfinex","SOLUSD",1644190423767,0.1,115.01,114.93,24.3226]
["bitfinex","SOLUSD",1644190423970,19.983198,115.02,114.93,24.3226]
["bitfinex","SOLUSD",1644190424271,0.1,115.01,114.93,24.3226]
["bitfinex","SOLUSD",1644190424470,13.0549,114.99,114.9,24.1814]
["bitfinex","SOLUSD",1644190424670,13.0549,114.99,114.88,14.63543449]
["bitfinex","SOLUSD",1644190425268,13.0549,114.99,114.88,12.57]
["bitfinex","SOLUSD",1644190425472,13.0549,114.99,114.89,43.91541414]
["bitfinex","SOLUSD",1644190425669,0.1,115.01,114.9,12.57]
["bitfinex","SOLUSD",1644190425869,6.83143814,115.01,114.91,45.0110037]
["bitfinex","SOLUSD",1644190426072,0.1,115.01,114.91,45.0110037]
["bitfinex","SOLUSD",1644190426272,2.48243814,115.01,114.91,45.0110037]
["bitfinex","SOLUSD",1644190426472,5.54763614,115.02,114.91,57.5810037]
["bitfinex","SOLUSD",1644190426872,13.0552,114.99,114.91,70.6353037]
["bitfinex","SOLUSD",1644190427074,0.1,115.01,114.91,70.6353037]
["bitfinex","SOLUSD",1644190427275,0.1,115.01,114.92,23.9989]
["bitfinex","SOLUSD",1644190427473,0.1,115.01,114.93,44.971041]
["bitfinex","SOLUSD",1644190427774,2.58243814,115.01,114.93,44.971041]
["bitfinex","SOLUSD",1644190427975,15.63603814,115.01,114.93,44.971041]
["bitfinex","SOLUSD",1644190428174,13.1536,115.01,114.93,44.971041]
["bitfinex","SOLUSD",1644190428373,15.63603814,115.01,114.93,44.971041]
["bitfinex","SOLUSD",1644190428775,15.63603814,115.01,114.91,12.57]
["bitfinex","SOLUSD",1644190428776,15.63603814,115.01,114.91,47.0005]
["bitfinex","SOLUSD",1644190428974,30.39287731,115.01,114.91,47.0005]
["bitfinex","SOLUSD",1644190429175,13.0584,114.98,114.91,47.0005]
["bitfinex","SOLUSD",1644190429373,13.0584,114.98,114.88,13.057]
["bitfinex","SOLUSD",1644190429575,2.17770034,114.91,114.84,112.74295174]
["bitfinex","SOLUSD",1644190429775,2.17770034,114.91,114.85,43.80436145]
["bitfinex","SOLUSD",1644190429974,2.48243814,114.98,114.86,13.0594]
["bitfinex","SOLUSD",1644190430174,2.48243814,114.99,114.88,45.72265504]
["bitfinex","SOLUSD",1644190430374,13.056,114.99,114.88,45.72265504]
["bitfinex","SOLUSD",1644190430979,13.056,114.99,114.9,43.57535469]
["bitfinex","SOLUSD",1644190431383,13.056,114.99,114.9,56.14535469]
["bitfinex","SOLUSD",1644190432980,13.056,114.99,114.9,69.20035469]
["bitfinex","SOLUSD",1644190433182,15.63593814,115.01,114.9,71.26067996]
["bitfinex","SOLUSD",1644190433380,2.58243814,115.01,114.9,71.26067996]
["bitfinex","SOLUSD",1644190433580,4.60497023,115.01,114.9,71.26067996]
["bitfinex","SOLUSD",1644190433980,5.64763614,115.02,114.9,71.26067996]
["bitfinex","SOLUSD",1644190434381,5.54763614,115.02,114.9,71.26067996]
["bitfinex","SOLUSD",1644190434582,18.59953614,115.02,114.92,49.17216334]
["bitfinex","SOLUSD",1644190434783,0.1,115.01,114.94,39.7038097]
["bitfinex","SOLUSD",1644190435207,5.54763614,115.02,114.94,39.7038097]
["bitfinex","SOLUSD",1644190435604,4.60465638,115.01,114.94,39.7038097]
["bitfinex","SOLUSD",1644190435810,17.65785638,115.01,114.94,39.7038097]
["bitfinex","SOLUSD",1644190436010,17.75785638,115.01,114.94,39.7038097]
["bitfinex","SOLUSD",1644190436208,13.1532,115.01,114.94,39.7038097]
["bitfinex","SOLUSD",1644190437005,0.1,115.01,114.94,39.7038097]
["bitfinex","SOLUSD",1644190437304,5.64763614,115.02,114.94,39.7038097]
["bitfinex","SOLUSD",1644190437707,3.165198,115.02,114.94,39.7038097]
["bitfinex","SOLUSD",1644190438205,5.64763614,115.02,114.94,39.7038097]
["bitfinex","SOLUSD",1644190438806,3.165198,115.02,114.94,67.38483497]
["bitfinex","SOLUSD",1644190439012,3.065198,115.02,114.94,67.38483497]
["bitfinex","SOLUSD",1644190439506,3.065198,115.02,114.94,65.3245097]
["bitfinex","SOLUSD",1644190441209,3.165198,115.02,114.94,65.3245097]
["bitfinex","SOLUSD",1644190441809,3.065198,115.02,114.94,65.3245097]
["bitfinex","SOLUSD",1644190443611,3.065198,115.02,114.94,67.38483497]
["bitfinex","SOLUSD",1644190444213,2.565198,115.02,114.94,67.38483497]
["bitfinex","SOLUSD",1644190444608,0.24721348,115.03,114.94,67.38483497]
["bitfinex","SOLUSD",1644190445410,0.24721348,115.03,114.96,48.69105848]
["bitfinex","SOLUSD",1644190445609,0.24721348,115.03,114.98,41.74974712]
["bitfinex","SOLUSD",1644190446010,1.57422748,115.03,114.98,41.74974712]
["bitfinex","SOLUSD",1644190447610,0.49442696,115.03,114.98,41.74974712]
["bitfinex","SOLUSD",1644190447909,0.49442696,115.03,114.99,12.57]
["bitfinex","SOLUSD",1644190449909,0.49442696,115.03,114.99,25.6151]
["bitfinex","SOLUSD",1644190450716,0.00442696,115.03,114.99,25.6151]
["bitfinex","SOLUSD",1644190451111,0.00442696,115.03,114.99,48.7218]
["bitfinex","SOLUSD",1644190451313,0.00442696,115.03,114.99,35.6767]
["bitfinex","SOLUSD",1644190452013,0.00442696,115.03,114.96,2.05905308]
["bitfinex","SOLUSD",1644190452214,13.05482696,115.03,114.94,37.7167]
["bitfinex","SOLUSD",1644190452414,0.1,115.02,114.95,24.5445]
["bitfinex","SOLUSD",1644190452618,0.1,115.02,114.95,39.17355308]
["bitfinex","SOLUSD",1644190452815,0.00442696,115.03,114.96,37.97794449]
["bitfinex","SOLUSD",1644190453014,0.00442696,115.03,114.97,24.5445]
["bitfinex","SOLUSD",1644190453213,0.00442696,115.03,114.97,48.3785]
["bitfinex","SOLUSD",1644190453414,0.00442696,115.03,114.97,50.43747211]
["bitfinex","SOLUSD",1644190453818,0.00442696,115.03,114.97,61.426]
["bitfinex","SOLUSD",1644190454017,0.00442696,115.03,114.94,12.57]
["bitfinex","SOLUSD",1644190454216,0.00442696,115.03,114.93,24.0897]
["bitfinex","SOLUSD",1644190454814,0.00442696,115.03,114.94,40.77517681]
["bitfinex","SOLUSD",1644190455315,15.34186613,115.03,114.91,22.8996]
["bitfinex","SOLUSD",1644190455515,19.13597301,115.02,114.91,22.8996]
["bitfinex","SOLUSD",1644190455722,0.1,115.01,114.91,22.8996]
["bitfinex","SOLUSD",1644190456115,0.1,115.01,114.92,40.41825032]
["bitfinex","SOLUSD",1644190457015,13.0565,114.99,114.92,40.41825032]
["bitfinex","SOLUSD",1644190457615,0.1,115.01,114.92,40.41825032]
["bitfinex","SOLUSD",1644190457815,9.01827731,115.02,114.92,64.91155032]
["bitfinex","SOLUSD",1644190457816,2.28683917,115.02,114.92,64.91155032]
["bitfinex","SOLUSD",1644190458014,12.57,115.01,114.92,64.91155032]
["bitfinex","SOLUSD",1644190458217,13.0538,115.0,114.92,64.91155032]
["bitfinex","SOLUSD",1644190458616,0.1,115.01,114.92,77.96445032]
["bitfinex","SOLUSD",1644190458817,2.48243814,115.04,114.93,14.62897211]
["bitfinex","SOLUSD",1644190459019,2.68243814,115.05,114.94,46.08219028]
["bitfinex","SOLUSD",1644190459221,15.52983814,115.06,114.94,60.71116239]
["bitfinex","SOLUSD",1644190459419,0.2,115.05,114.96,42.82985532]
["bitfinex","SOLUSD",1644190459621,0.2,115.05,114.97,12.57]
["bitfinex","SOLUSD",1644190459820,0.2,115.05,114.98,70.16051103]
["bitfinex","SOLUSD",1644190460021,4.79681778,115.07,114.98,70.16051103]
["bitfinex","SOLUSD",1644190460221,2.11437964,115.07,114.98,70.16051103]
["bitfinex","SOLUSD",1644190460424,13.0481,115.05,114.98,70.16051103]
["bitfinex","SOLUSD",1644190460620,0.2,115.04,114.98,70.16051103]
["bitfinex","SOLUSD",1644190461421,2.48243814,115.06,114.98,70.16051103]
["bitfinex","SOLUSD",1644190461624,13.0492,115.04,114.98,70.16051103]
["bitfinex","SOLUSD",1644190461822,0.1,115.03,114.92,28.0216]
["bitfinex","SOLUSD",1644190462021,0.1,115.03,114.92,29.295]
["bitfinex","SOLUSD",1644190462824,0.1,115.03,114.93,48.52071737]
["bitfinex","SOLUSD",1644190463022,13.0538,115.0,114.93,48.52071737]
["bitfinex","SOLUSD",1644190463322,12.0538,115.0,114.93,48.52071737]
["bitfinex","SOLUSD",1644190464229,13.1523,115.02,114.93,48.52071737]
["bitfinex","SOLUSD",1644190464424,0.1,115.01,114.93,48.52071737]
["bitfinex","SOLUSD",1644190464626,0.1,115.02,114.93,61.09071737]
["bitfinex","SOLUSD",1644190464928,0.2,115.04,114.93,63.14968948]
["bitfinex","SOLUSD",1644190465125,2.48243814,115.06,114.94,23.5422]
["bitfinex","SOLUSD",1644190465324,1.24059292,115.02,114.95,40.23089362]
["bitfinex","SOLUSD",1644190465624,1.24059292,115.01,114.95,40.23089362]
["bitfinex","SOLUSD",1644190466224,1.24059292,115.0,114.95,40.23089362]
["bitfinex","SOLUSD",1644190466424,14.29439292,115.0,114.95,40.23089362]
["bitfinex","SOLUSD",1644190467225,1.34059292,115.01,114.95,40.23089362]
["bitfinex","SOLUSD",1644190467425,1.24059292,115.01,114.95,40.23089362]
["bitfinex","SOLUSD",1644190468025,1.24059292,115.0,114.95,40.23089362]
["bitfinex","SOLUSD",1644190468524,1.24059292,114.99,114.91,36.647]
["bitfinex","SOLUSD",1644190468726,1.24059292,114.99,114.92,24.7777]
["bitfinex","SOLUSD",1644190469526,1.24059292,114.99,114.93,44.61837067]
["bitfinex","SOLUSD",1644190469924,14.29579292,114.99,114.93,44.61837067]
["bitfinex","SOLUSD",1644190471226,1.24059292,114.98,114.87,12.57]
["bitfinex","SOLUSD",1644190471428,13.0608,114.95,114.85,59.1606]
["bitfinex","SOLUSD",1644190471625,13.0608,114.95,114.85,46.5906]
["bitfinex","SOLUSD",1644190472029,13.0608,114.95,114.86,47.04992024]
["bitfinex","SOLUSD",1644190473030,14.30139292,114.95,114.86,47.04992024]
["bitfinex","SOLUSD",1644190473629,13.0608,114.95,114.86,47.04992024]
["bitfinex","SOLUSD",1644190475435,14.30139292,114.95,114.86,47.04992024]
["bitfinex","SOLUSD",1644190475836,13.0608,114.95,114.86,47.04992024]
["bitfinex","SOLUSD",1644190476433,13.0608,114.95,114.87,24.3606]
["bitfinex","SOLUSD",1644190476633,13.0608,114.95,114.88,42.8290446]
["bitfinex","SOLUSD",1644190477834,13.058,114.97,114.88,42.8290446]
["bitfinex","SOLUSD",1644190478135,13.058,114.97,114.9,47.69026984]
["bitfinex","SOLUSD",1644190478534,13.058,114.97,114.89,24.191]
["bitfinex","SOLUSD",1644190478934,14.29859292,114.97,114.89,24.191]
["bitfinex","SOLUSD",1644190479435,13.058,114.97,114.89,24.191]
["bitfinex","SOLUSD",1644190479637,13.058,114.97,114.9,35.70306188]
["bitfinex","SOLUSD",1644190479839,14.29859292,114.97,114.9,35.70306188]
["bitfinex","SOLUSD",1644190480034,18.64859292,114.97,114.9,35.70306188]
["bitfinex","SOLUSD",1644190480636,13.0614,114.95,114.9,35.70306188]
["bitfinex","SOLUSD",1644190480834,1.24059292,114.97,114.9,35.70306188]
["bitfinex","SOLUSD",1644190481036,44.77529292,114.98,114.9,35.70306188]
["bitfinex","SOLUSD",1644190481236,1.24059292,114.98,114.9,35.70306188]
["bitfinex","SOLUSD",1644190481443,1.24059292,114.99,114.92,39.83556082]
["bitfinex","SOLUSD",1644190482736,44.76449292,115.0,114.92,39.83556082]
["bitfinex","SOLUSD",1644190482946,13.0564,114.98,114.92,39.83556082]
["bitfinex","SOLUSD",1644190484361,1.24059292,114.99,114.92,39.83556082]
["bitfinex","SOLUSD",1644190484760,1.24059292,115.0,114.92,39.83556082]
["bitfinex","SOLUSD",1644190484962,1.24059292,115.01,114.94,35.61919335]
["bitfinex","SOLUSD",1644190485160,1.24059292,115.02,114.94,35.61919335]
["bitfinex","SOLUSD",1644190485360,1.24059292,115.02,114.94,48.66969335]
["bitfinex","SOLUSD",1644190485560,14.29249292,115.02,114.94,48.66969335]
["bitfinex","SOLUSD",1644190485863,0.1,115.01,114.94,48.66969335]
["bitfinex","SOLUSD",1644190486061,0.1,115.01,114.94,35.61919335]
["bitfinex","SOLUSD",1644190486268,1.24059292,115.01,114.94,35.61919335]
["bitfinex","SOLUSD",1644190486463,15.15243814,115.05,114.94,35.61919335]
["bitfinex","SOLUSD",1644190486464,1.24059292,115.0,114.94,35.61919335]
["bitfinex","SOLUSD",1644190487062,13.0568,114.99,114.94,35.61919335]
["bitfinex","SOLUSD",1644190489166,13.0568,114.99,114.9,23.3515]
["bitfinex","SOLUSD",1644190489463,13.0568,114.99,114.88,12.57]
["bitfinex","SOLUSD",1644190489665,1.24059292,114.98,114.88,36.6054]
["bitfinex","SOLUSD",1644190489864,13.0592,114.96,114.88,36.6054]
["bitfinex","SOLUSD",1644190490067,13.0592,114.96,114.89,45.3403435]
["bitfinex","SOLUSD",1644190491065,14.29769292,114.98,114.89,45.3403435]
["bitfinex","SOLUSD",1644190491267,13.0571,114.98,114.91,44.83262384]
["bitfinex","SOLUSD",1644190491866,14.29769292,114.98,114.91,44.83262384]
["bitfinex","SOLUSD",1644190492767,13.0571,114.98,114.91,44.83262384]
["bitfinex","SOLUSD",1644190492970,14.29769292,114.98,114.91,44.83262384]
["bitfinex","SOLUSD",1644190493368,1.24059292,114.97,114.91,44.83262384]
["bitfinex","SOLUSD",1644190493568,13.0595,114.96,114.91,44.83262384]
["bitfinex","SOLUSD",1644190494668,14.29789292,114.98,114.91,44.83262384]
["bitfinex","SOLUSD",1644190495570,1.24059292,114.97,114.91,44.83262384]
["bitfinex","SOLUSD",1644190495770,13.0589,114.96,114.91,44.83262384]
["bitfinex","SOLUSD",1644190497675,14.29799292,114.98,114.91,44.83262384]
["bitfinex","SOLUSD",1644190497874,1.24059292,114.98,114.91,44.83262384]
["bitfinex","SOLUSD",1644190498675,1.24059292,114.98,114.93,37.13491705]
["bitfinex","SOLUSD",1644190498975,1.24059292,114.99,114.93,37.13491705]
["bitfinex","SOLUSD",1644190499379,1.24059292,114.98,114.93,37.13491705]
["bitfinex","SOLUSD",1644190499577,1.24059292,114.99,114.93,37.13491705]
["bitfinex","SOLUSD",1644190500076,1.24059292,115.01,114.93,37.13491705]
["bitfinex","SOLUSD",1644190500284,1.24059292,115.01,114.95,48.36075267]
["bitfinex","SOLUSD",1644190500877,1.24059292,115.02,114.95,48.36075267]
["bitfinex","SOLUSD",1644190501880,1.34059292,115.03,114.95,48.36075267]
["bitfinex","SOLUSD",1644190502081,1.34059292,115.03,114.95,61.41015267]
["bitfinex","SOLUSD",1644190503882,1.34059292,115.03,114.95,73.98015267]
["bitfinex","SOLUSD",1644190504283,0.1,115.03,114.95,73.98015267]
["bitfinex","SOLUSD",1644190504884,0.1,115.03,114.97,46.41928823]
["bitfinex","SOLUSD",1644190506396,13.1505,115.03,114.97,46.41928823]
["bitfinex","SOLUSD",1644190506586,0.1,115.02,114.97,46.41928823]
["bitfinex","SOLUSD",1644190506985,1.24059292,115.02,114.97,46.41928823]
["bitfinex","SOLUSD",1644190507686,14.29219292,115.02,114.97,46.41928823]
["bitfinex","SOLUSD",1644190507888,0.1,115.01,114.97,46.41928823]
["bitfinex","SOLUSD",1644190508091,1.24059292,115.02,114.97,46.41928823]
["bitfinex","SOLUSD",1644190508287,1.24059292,115.02,114.94,23.1941]
["bitfinex","SOLUSD",1644190508491,13.81059292,115.02,114.94,23.1941]
["bitfinex","SOLUSD",1644190508690,1.34059292,115.01,114.93,22.6001]
["bitfinex","SOLUSD",1644190508895,14.39369292,115.01,114.93,22.6001]
["bitfinex","SOLUSD",1644190509390,14.39369292,115.01,114.94,39.61739245]
["bitfinex","SOLUSD",1644190509590,26.96369292,115.01,114.94,39.61739245]
["bitfinex","SOLUSD",1644190509993,29.15053209,115.01,114.94,39.61739245]
["bitfinex","SOLUSD",1644190510214,1.24059292,115.0,114.94,39.61739245]
["bitfinex","SOLUSD",1644190510514,13.0572,114.99,114.94,39.61739245]
["bitfinex","SOLUSD",1644190511717,14.39379292,115.01,114.94,39.61739245]
["bitfinex","SOLUSD",1644190511916,14.29379292,115.01,114.94,63.04809245]
["bitfinex","SOLUSD",1644190512315,14.39379292,115.01,114.94,63.04809245]
["bitfinex","SOLUSD",1644190512517,14.29379292,115.01,114.94,63.04809245]
["bitfinex","SOLUSD",1644190512719,1.24059292,115.0,114.89,4.348]
["bitfinex","SOLUSD",1644190512916,25.7232,115.01,114.89,4.348]
["bitfinex","SOLUSD",1644190512917,1.24059292,114.99,114.89,4.348]
["bitfinex","SOLUSD",1644190513118,1.24059292,115.0,114.89,16.918]
["bitfinex","SOLUSD",1644190513320,1.24059292,115.01,114.9,23.5227]
["bitfinex","SOLUSD",1644190513718,1.24059292,115.01,114.91,47.42603362]
["bitfinex","SOLUSD",1644190514329,1.24059292,115.0,114.91,47.42603362]
["bitfinex","SOLUSD",1644190514519,1.24059292,115.01,114.91,47.42603362]
["bitfinex","SOLUSD",1644190514719,1.24059292,115.01,114.93,37.67286206]
["bitfinex","SOLUSD",1644190514920,13.0552,114.99,114.93,37.67286206]
["bitfinex","SOLUSD",1644190518921,13.0552,114.99,114.9,27.2941]
["bitfinex","SOLUSD",1644190519122,14.29579292,114.99,114.9,27.2941]
["bitfinex","SOLUSD",1644190519725,29.05263209,114.99,114.9,27.2941]
["bitfinex","SOLUSD",1644190519926,13.0615,114.96,114.9,22.9451]
["bitfinex","SOLUSD",1644190520325,13.0615,114.96,114.88,22.7869]
["bitfinex","SOLUSD",1644190520525,29.9815,114.96,114.85,24.975]
["bitfinex","SOLUSD",1644190520727,31.22209292,114.96,114.85,24.975]
["bitfinex","SOLUSD",1644190521328,31.22209292,114.96,114.87,46.69011945]
["bitfinex","SOLUSD",1644190521525,1.24059292,114.95,114.87,46.69011945]
["bitfinex","SOLUSD",1644190521729,13.0655,114.93,114.87,46.69011945]
["bitfinex","SOLUSD",1644190521929,13.0655,114.93,114.86,22.8661]
["bitfinex","SOLUSD",1644190522928,13.0655,114.93,114.87,47.55150505]
["bitfinex","SOLUSD",1644190525932,13.06,114.95,114.87,47.55150505]
["bitfinex","SOLUSD",1644190526132,1.24059292,114.98,114.88,23.0958]
["bitfinex","SOLUSD",1644190526335,1.24059292,114.98,114.89,47.39334818]
["bitfinex","SOLUSD",1644190526534,1.24059292,114.99,114.89,47.39334818]
["bitfinex","SOLUSD",1644190527138,13.0555,114.99,114.89,60.44964818]
["bitfinex","SOLUSD",1644190527333,13.0555,114.99,114.91,34.68133064]
["bitfinex","SOLUSD",1644190528133,1.24059292,115.01,114.91,49.78881613]
["bitfinex","SOLUSD",1644190528337,1.24059292,115.02,114.93,38.96104939]
["bitfinex","SOLUSD",1644190528534,1.34059292,115.03,114.93,38.96104939]
["bitfinex","SOLUSD",1644190528733,1.24059292,115.02,114.93,38.96104939]
["bitfinex","SOLUSD",1644190530034,14.29209292,115.02,114.93,38.96104939]
["bitfinex","SOLUSD",1644190530236,0.1,115.01,114.93,38.96104939]
["bitfinex","SOLUSD",1644190530635,1.24059292,115.02,114.93,38.96104939]
["bitfinex","SOLUSD",1644190531238,13.0552,114.99,114.93,38.96104939]
["bitfinex","SOLUSD",1644190531443,0.1,115.01,114.93,38.96104939]
["bitfinex","SOLUSD",1644190532243,1.34059292,115.01,114.93,38.96104939]
["bitfinex","SOLUSD",1644190532442,14.39389292,115.01,114.93,38.96104939]
["bitfinex","SOLUSD",1644190532843,13.0533,115.01,114.93,38.96104939]
["bitfinex","SOLUSD",1644190533043,13.1533,115.01,114.93,38.96104939]
["bitfinex","SOLUSD",1644190535543,14.39389292,115.01,114.93,38.96104939]
["bitfinex","SOLUSD",1644190535746,14.29389292,115.01,114.92,22.5601]
["bitfinex","SOLUSD",1644190535945,26.96389292,115.01,114.92,22.5601]
["bitfinex","SOLUSD",1644190536242,13.0597,114.98,114.9,23.347]
["bitfinex","SOLUSD",1644190536667,13.0597,114.98,114.91,46.40216404]
["bitfinex","SOLUSD",1644190538766,13.0597,114.98,114.9,23.347]
["bitfinex","SOLUSD",1644190538967,13.0597,114.98,114.87,23.3127]
["bitfinex","SOLUSD",1644190538968,26.87029292,114.98,114.87,23.3127]
["bitfinex","SOLUSD",1644190539175,1.24059292,114.97,114.87,23.3127]
["bitfinex","SOLUSD",1644190539569,13.0618,114.94,114.87,23.3127]
["bitfinex","SOLUSD",1644190539768,13.0618,114.94,114.88,46.69426297]
["bitfinex","SOLUSD",1644190540570,1.24059292,114.97,114.88,46.69426297]
["bitfinex","SOLUSD",1644190540769,13.059,114.96,114.88,48.73750276]
["bitfinex","SOLUSD",1644190541169,13.059,114.96,114.88,46.69426297]
["bitfinex","SOLUSD",1644190543169,26.86779292,114.98,114.88,48.73750276]
["bitfinex","SOLUSD",1644190543370,13.0572,114.98,114.88,48.73750276]
["bitfinex","SOLUSD",1644190543769,1.24059292,114.99,114.88,48.73750276]
["bitfinex","SOLUSD",1644190543975,1.24059292,114.99,114.88,61.30750276]
["bitfinex","SOLUSD",1644190544175,1.24059292,115.01,114.9,47.4249674]
["bitfinex","SOLUSD",1644190544380,13.0532,115.01,114.93,35.14819176]
["bitfinex","SOLUSD",1644190544576,13.1532,115.01,114.93,35.14819176]
["bitfinex","SOLUSD",1644190544977,13.1532,115.01,114.93,37.18628924]
["bitfinex","SOLUSD",1644190545176,13.1532,115.01,114.93,35.14819176]
["bitfinex","SOLUSD",1644190545676,13.1532,115.01,114.93,37.18628924]
["bitfinex","SOLUSD",1644190546982,13.1532,115.01,114.93,35.14819176]
["bitfinex","SOLUSD",1644190547181,13.1532,115.01,114.93,37.18628924]
["bitfinex","SOLUSD",1644190547380,13.1532,115.01,114.93,34.14819176]
["bitfinex","SOLUSD",1644190547579,13.1532,115.01,114.93,36.18628924]
["bitfinex","SOLUSD",1644190548381,13.1532,115.01,114.93,34.14819176]
["bitfinex","SOLUSD",1644190549584,13.1532,115.01,114.93,32.18734376]
["bitfinex","SOLUSD",1644190549784,13.0532,115.01,114.93,32.18734376]
["bitfinex","SOLUSD",1644190549987,13.1532,115.01,114.93,32.18734376]
["bitfinex","SOLUSD",1644190550183,13.0532,115.01,114.93,32.18734376]
["bitfinex","SOLUSD",1644190550384,13.1532,115.01,114.93,32.18734376]
["bitfinex","SOLUSD",1644190550584,13.0532,115.01,114.93,32.18734376]
["bitfinex","SOLUSD",1644190550785,13.1532,115.01,114.93,32.18734376]
["bitfinex","SOLUSD",1644190550986,13.1532,115.01,114.91,2.03809748]
["bitfinex","SOLUSD",1644190551187,4.349,115.0,114.89,47.1089]
["bitfinex","SOLUSD",1644190551388,13.81059292,115.01,114.9,22.6225]
["bitfinex","SOLUSD",1644190551788,13.91059292,115.01,114.9,22.6225]
["bitfinex","SOLUSD",1644190551986,13.81059292,115.01,114.91,37.50530575]
["bitfinex","SOLUSD",1644190552191,13.91059292,115.01,114.91,37.50530575]
["bitfinex","SOLUSD",1644190552387,13.81059292,115.01,114.91,37.50530575]
["bitfinex","SOLUSD",1644190552588,13.91059292,115.01,114.91,37.50530575]
["bitfinex","SOLUSD",1644190552788,1.24059292,115.0,114.91,37.50530575]
["bitfinex","SOLUSD",1644190552999,13.0561,114.99,114.91,37.50530575]
["bitfinex","SOLUSD",1644190553288,14.29669292,114.99,114.91,37.50530575]
["bitfinex","SOLUSD",1644190554094,1.24059292,114.98,114.91,37.50530575]
["bitfinex","SOLUSD",1644190554388,13.0592,114.96,114.91,37.50530575]
["bitfinex","SOLUSD",1644190555091,44.77219292,114.99,114.91,37.50530575]
["bitfinex","SOLUSD",1644190555295,1.24059292,115.0,114.91,37.50530575]
["bitfinex","SOLUSD",1644190555491,1.24059292,115.01,114.91,37.50530575]
["bitfinex","SOLUSD",1644190555693,1.34059292,115.01,114.93,42.48568334]
["bitfinex","SOLUSD",1644190556490,1.24059292,115.0,114.93,42.48568334]
["bitfinex","SOLUSD",1644190557292,14.39399292,115.01,114.93,42.48568334]
["bitfinex","SOLUSD",1644190557692,1.24059292,115.0,114.93,42.48568334]
["bitfinex","SOLUSD",1644190558193,13.0542,115.0,114.93,42.48568334]
["bitfinex","SOLUSD",1644190558796,14.29479292,115.0,114.93,42.48568334]
["bitfinex","SOLUSD",1644190561496,13.0542,115.0,114.93,42.48568334]
["bitfinex","SOLUSD",1644190561696,14.29479292,115.0,114.93,42.48568334]
["bitfinex","SOLUSD",1644190561898,14.29479292,115.0,114.89,60.1644]
["bitfinex","SOLUSD",1644190562096,16.48163209,115.0,114.89,47.1089]
["bitfinex","SOLUSD",1644190562297,13.0591,114.96,114.89,47.1089]
["bitfinex","SOLUSD",1644190562896,13.81059292,114.99,114.9,44.8145501]
["bitfinex","SOLUSD",1644190563096,12.57,114.99,114.9,44.8145501]
["bitfinex","SOLUSD",1644190563700,13.0573,114.98,114.9,44.8145501]
["bitfinex","SOLUSD",1644190564102,13.91059292,115.01,114.9,46.85264758]
["bitfinex","SOLUSD",1644190564306,13.91059292,115.01,114.92,44.15212599]
["bitfinex","SOLUSD",1644190564307,1.34059292,115.01,114.92,44.15212599]
["bitfinex","SOLUSD",1644190564502,1.24059292,115.01,114.93,47.8452]
["bitfinex","SOLUSD",1644190564702,1.24059292,115.01,114.94,47.159884]
["bitfinex","SOLUSD",1644190565104,13.0513,115.04,114.95,21.0]
["bitfinex","SOLUSD",1644190565307,2.11437964,115.07,114.96,45.28926787]
["bitfinex","SOLUSD",1644190565506,2.11437964,115.07,114.97,0.1]
["bitfinex","SOLUSD",1644190565905,434.68214016,115.11,114.97,12.67]
["bitfinex","SOLUSD",1644190566109,13.0432,115.12,115.0,0.3096911]
["bitfinex","SOLUSD",1644190566307,6.82901687,115.13,114.98,40.81822064]
["bitfinex","SOLUSD",1644190566308,19.97976257,115.14,114.99,35.5701]
["bitfinex","SOLUSD",1644190566506,4.9267457,115.14,115.01,2.03809748]
["bitfinex","SOLUSD",1644190566708,11.3553257,115.14,115.02,39.81051193]
["bitfinex","SOLUSD",1644190566909,13.83834257,115.14,115.02,39.81051193]
["bitfinex","SOLUSD",1644190567107,17.16908752,115.13,115.03,0.1]
["bitfinex","SOLUSD",1644190567307,0.5817457,115.14,115.03,2.14365909]
["bitfinex","SOLUSD",1644190567509,0.5817457,115.14,115.04,49.96285655]
["bitfinex","SOLUSD",1644190567710,0.5817457,115.14,115.05,0.1]
["bitfinex","SOLUSD",1644190568812,13.6226457,115.14,115.05,0.1]
["bitfinex","SOLUSD",1644190569011,13.6226457,115.14,115.01,63.3982]
["bitfinex","SOLUSD",1644190569012,14.75683917,115.13,115.02,0.1]
["bitfinex","SOLUSD",1644190569211,6.42858,115.12,115.02,0.1]
["bitfinex","SOLUSD",1644190569411,16.915,115.11,115.02,0.1]
["bitfinex","SOLUSD",1644190569611,12.57,115.11,115.02,0.1]
["bitfinex","SOLUSD",1644190569810,12.57,115.11,115.02,38.23652833]
["bitfinex","SOLUSD",1644190570012,12.57,115.11,115.03,0.1]
["bitfinex","SOLUSD",1644190570224,13.0481,115.09,115.03,0.1]
["bitfinex","SOLUSD",1644190570427,0.1,115.08,115.03,0.1]
["bitfinex","SOLUSD",1644190570625,0.1,115.08,115.02,0.1]
["bitfinex","SOLUSD",1644190570831,6.63183917,115.08,114.96,0.1]
["bitfinex","SOLUSD",1644190571028,12.57,115.07,114.96,0.1]
["bitfinex","SOLUSD",1644190571230,4.447,115.06,114.95,0.1]
["bitfinex","SOLUSD",1644190571427,4.447,115.06,114.9,12.57]
["bitfinex","SOLUSD",1644190571428,13.0532,115.04,114.92,48.34644439]
["bitfinex","SOLUSD",1644190571626,4.448,115.03,114.93,0.1]
["bitfinex","SOLUSD",1644190573031,13.0548,115.02,114.93,0.1]
["bitfinex","SOLUSD",1644190573229,0.1,115.01,114.93,0.1]
["bitfinex","SOLUSD",1644190573829,0.1,115.03,114.94,48.1257279]
["bitfinex","SOLUSD",1644190574029,0.1,115.03,114.95,0.1]
["bitfinex","SOLUSD",1644190574230,0.1,115.04,114.95,0.1]
["bitfinex","SOLUSD",1644190575032,13.0532,115.03,114.95,0.1]
["bitfinex","SOLUSD",1644190575233,0.1,115.02,114.95,0.1]
["bitfinex","SOLUSD",1644190576134,0.1,115.02,114.96,2.04121805]
["bitfinex","SOLUSD",1644190576432,0.1,115.04,114.97,34.96874404]
["bitfinex","SOLUSD",1644190576634,0.1,115.04,114.98,0.1]
["bitfinex","SOLUSD",1644190577331,0.1,115.06,114.98,0.1]
["bitfinex","SOLUSD",1644190577532,0.1,115.06,114.98,2.14121805]
["bitfinex","SOLUSD",1644190577733,0.87537275,115.1,114.99,39.34840249]
["bitfinex","SOLUSD",1644190577933,0.97537275,115.1,115.0,0.1]
["bitfinex","SOLUSD",1644190578140,17.3914,115.09,115.0,0.1]
["bitfinex","SOLUSD",1644190578333,0.1,115.08,115.0,0.1]
["bitfinex","SOLUSD",1644190578533,0.1,115.08,114.98,0.1]
["bitfinex","SOLUSD",1644190578735,4.346,115.07,114.98,0.1]
["bitfinex","SOLUSD",1644190578932,4.346,115.07,115.0,20.838583]
["bitfinex","SOLUSD",1644190579134,4.346,115.07,115.01,0.1]
["bitfinex","SOLUSD",1644190579335,1.72407807,115.03,115.01,0.1]
["bitfinex","SOLUSD",1644190579636,1.72407807,115.03,115.02,2.83219997]
["bitfinex","SOLUSD",1644190580036,1.72407807,115.03,115.02,42.72847778]
["bitfinex","SOLUSD",1644190580235,1.72407807,115.03,115.02,42.82847778]
["bitfinex","SOLUSD",1644190580737,1.72407807,115.03,115.02,42.91210273]
["bitfinex","SOLUSD",1644190582538,1.72407807,115.03,115.02,3.01582492]
["bitfinex","SOLUSD",1644190582736,1.72407807,115.03,115.02,2.91582492]
["bitfinex","SOLUSD",1644190584138,1.92407807,115.03,115.01,0.1]
["bitfinex","SOLUSD",1644190584336,1.92407807,115.03,115.02,2.83219997]
["bitfinex","SOLUSD",1644190584540,1.72407807,115.03,115.02,2.83219997]
["bitfinex","SOLUSD",1644190585637,1.92407807,115.03,115.02,2.83219997]
["bitfinex","SOLUSD",1644190585841,2.02407807,115.03,115.01,0.1]
["bitfinex","SOLUSD",1644190588641,15.07677807,115.03,115.0,20.438583]
["bitfinex","SOLUSD",1644190588839,14.97677807,115.03,115.0,20.438583]
["bitfinex","SOLUSD",1644190590442,5.97677807,115.03,115.01,24.68023579]
["bitfinex","SOLUSD",1644190591047,5.97677807,115.03,115.0,20.438583]
["bitfinex","SOLUSD",1644190592047,10.32377807,115.03,115.0,20.438583]
["bitfinex","SOLUSD",1644190592448,5.76399494,115.08,115.01,0.12185242]
["bitfinex","SOLUSD",1644190592650,3.28097807,115.08,115.01,0.12185242]
["bitfinex","SOLUSD",1644190593148,13.0485,115.07,115.01,0.12185242]
["bitfinex","SOLUSD",1644190594346,1.72026579,115.02,115.01,0.12185242]
["bitfinex","SOLUSD",1644190594548,1.72026579,115.02,115.01,3.15405239]
["bitfinex","SOLUSD",1644190595548,1.72026579,115.02,115.01,0.12185242]
["bitfinex","SOLUSD",1644190595751,1.72026579,115.02,115.0,20.438583]
["bitfinex","SOLUSD",1644190597651,14.77476579,115.02,115.0,20.438583]
["bitfinex","SOLUSD",1644190599351,380.72672953,115.05,115.0,20.438583]
["bitfinex","SOLUSD",1644190599555,13.0525,115.04,115.0,20.438583]
["bitfinex","SOLUSD",1644190603156,368.15672953,115.05,115.0,20.438583]
["bitfinex","SOLUSD",1644190603554,368.15672953,115.05,115.01,45.28939966]
["bitfinex","SOLUSD",1644190603755,368.15672953,115.05,115.0,22.4847376]
["bitfinex","SOLUSD",1644190603957,6.82901687,115.11,115.0,22.4847376]
["bitfinex","SOLUSD",1644190604156,2.48301687,115.11,115.0,20.438583]
["bitfinex","SOLUSD",1644190604359,2.48301687,115.11,115.0,22.4847376]
["bitfinex","SOLUSD",1644190604556,15.05301687,115.12,115.0,22.4847376]
["bitfinex","SOLUSD",1644190604758,4.345,115.11,115.01,56.99175196]
["bitfinex","SOLUSD",1644190604957,13.0435,115.11,115.01,56.99175196]
["bitfinex","SOLUSD",1644190605158,373.97089221,115.11,115.02,2.0461546]
["bitfinex","SOLUSD",1644190605757,373.97089221,115.11,115.01,22.6201]
["bitfinex","SOLUSD",1644190605956,373.97089221,115.11,115.02,2.0461546]
["bitfinex","SOLUSD",1644190607258,373.97089221,115.11,115.01,22.6201]
["bitfinex","SOLUSD",1644190607459,378.31589221,115.11,115.01,22.6201]
["bitfinex","SOLUSD",1644190607662,378.31589221,115.11,115.02,36.63899755]
["bitfinex","SOLUSD",1644190608058,378.31589221,115.11,115.01,24.6634985]
["bitfinex","SOLUSD",1644190608261,378.31589221,115.11,115.01,22.6201]
["bitfinex","SOLUSD",1644190608461,378.31589221,115.11,115.01,24.6634985]
["bitfinex","SOLUSD",1644190608861,378.31589221,115.11,115.01,24.1634985]
["bitfinex","SOLUSD",1644190609065,378.31589221,115.11,115.01,22.1201]
["bitfinex","SOLUSD",1644190609260,373.97089221,115.11,115.01,22.1201]
["bitfinex","SOLUSD",1644190610260,4.345,115.1,115.01,22.1201]
["bitfinex","SOLUSD",1644190610463,13.055,115.06,114.96,4.345]
["bitfinex","SOLUSD",1644190610660,157.08,115.03,114.86,0.1]
["bitfinex","SOLUSD",1644190610862,28.07616908,115.02,114.86,61.2209]
["bitfinex","SOLUSD",1644190611061,182.91059687,115.02,114.87,0.1]
["bitfinex","SOLUSD",1644190611260,159.56301687,115.0,114.87,41.07031152]
["bitfinex","SOLUSD",1644190611482,159.56301687,115.0,114.88,0.1]
["bitfinex","SOLUSD",1644190611483,16.92,114.99,114.88,0.1]
["bitfinex","SOLUSD",1644190611684,13.059,114.98,114.88,0.1]
["bitfinex","SOLUSD",1644190612683,47.8797,114.99,114.89,22.0]
["bitfinex","SOLUSD",1644190612684,4.35,114.99,114.89,22.0]
["bitfinex","SOLUSD",1644190612886,383.8893874,115.0,114.91,44.36916712]
["bitfinex","SOLUSD",1644190613383,396.9426874,115.0,114.91,44.36916712]
["bitfinex","SOLUSD",1644190613585,409.5126874,115.0,114.91,44.36916712]
["bitfinex","SOLUSD",1644190613984,25.6233,115.0,114.91,44.36916712]
["bitfinex","SOLUSD",1644190615990,13.0533,115.0,114.91,57.42306712]
["bitfinex","SOLUSD",1644190616389,10.45,115.02,114.91,109.78306712]
["bitfinex","SOLUSD",1644190616591,10.45,115.06,114.92,29.2414]
["bitfinex","SOLUSD",1644190616796,10.45,115.06,114.93,35.30511924]
["bitfinex","SOLUSD",1644190617192,10.45,115.06,114.95,46.02095922]
["bitfinex","SOLUSD",1644190617590,10.45,115.08,114.97,48.17770998]
["bitfinex","SOLUSD",1644190617790,10.45,115.08,114.99,42.34904041]
["bitfinex","SOLUSD",1644190619693,10.45,115.08,115.0,13.0435]
["bitfinex","SOLUSD",1644190619891,10.45,115.08,115.01,34.64976982]
["bitfinex","SOLUSD",1644190621094,23.4947,115.08,115.01,34.64976982]
["bitfinex","SOLUSD",1644190623596,23.4947,115.08,115.0,23.9141]
["bitfinex","SOLUSD",1644190624595,23.4947,115.08,115.01,38.06354011]
["bitfinex","SOLUSD",1644190625396,23.4947,115.08,115.0,36.9579]
["bitfinex","SOLUSD",1644190625597,23.4947,115.08,115.0,23.9141]
["bitfinex","SOLUSD",1644190626802,23.4947,115.08,115.0,70.20934047]
["bitfinex","SOLUSD",1644190627202,23.4947,115.08,115.0,23.9141]
["bitfinex","SOLUSD",1644190627601,27.8407,115.08,115.0,23.9141]
["bitfinex","SOLUSD",1644190630206,23.4947,115.08,115.0,23.9141]
["bitfinex","SOLUSD",1644190631011,23.4947,115.08,115.0,59.11703642]
["bitfinex","SOLUSD",1644190631208,23.4947,115.08,115.0,23.9141]
["bitfinex","SOLUSD",1644190631809,23.4947,115.08,114.98,24.1282]
["bitfinex","SOLUSD",1644190632013,30.02753917,115.08,114.98,24.1282]
["bitfinex","SOLUSD",1644190632212,27.8407,115.08,114.98,24.1282]
["bitfinex","SOLUSD",1644190632409,23.4947,115.08,114.98,24.1282]
["bitfinex","SOLUSD",1644190633010,23.4947,115.08,114.99,47.79580565]
["bitfinex","SOLUSD",1644190633209,27.8407,115.08,114.99,47.79580565]
["bitfinex","SOLUSD",1644190633410,27.8407,115.08,114.98,24.1282]
["bitfinex","SOLUSD",1644190633610,23.4947,115.08,114.98,24.1282]
["bitfinex","SOLUSD",1644190634412,23.4947,115.08,114.99,23.4613]
["bitfinex","SOLUSD",1644190634613,27.8407,115.08,114.99,23.4613]
["bitfinex","SOLUSD",1644190635221,27.8407,115.08,115.0,40.58872556]
["bitfinex","SOLUSD",1644190635415,23.4947,115.08,115.0,40.58872556]
["bitfinex","SOLUSD",1644190635915,23.4947,115.08,114.99,23.4613]
["bitfinex","SOLUSD",1644190638318,2.18683917,115.07,114.94,91.4807]
["bitfinex","SOLUSD",1644190638516,13.0524,115.04,114.94,74.0847]
["bitfinex","SOLUSD",1644190638716,10.45,115.03,114.94,74.0847]
["bitfinex","SOLUSD",1644190639314,10.45,115.03,114.94,144.9059828]
["bitfinex","SOLUSD",1644190639715,13.053,115.01,114.94,144.9059828]
["bitfinex","SOLUSD",1644190639918,13.053,115.01,114.94,70.8212828]
["bitfinex","SOLUSD",1644190640636,10.45,115.03,114.94,70.8212828]
["bitfinex","SOLUSD",1644190640918,10.45,115.03,114.94,88.2196828]
["bitfinex","SOLUSD",1644190641119,10.45,115.03,114.94,83.8716828]
["bitfinex","SOLUSD",1644190641319,10.45,115.03,114.94,70.8212828]
["bitfinex","SOLUSD",1644190642520,4.348,115.06,114.94,83.8715828]
["bitfinex","SOLUSD",1644190642729,2.48301687,115.08,114.95,27.4234]
["bitfinex","SOLUSD",1644190642927,536.11028713,115.09,114.97,45.37405642]
["bitfinex","SOLUSD",1644190643125,10.45,115.08,114.99,47.94171493]
["bitfinex","SOLUSD",1644190643525,13.0467,115.07,114.99,47.94171493]
["bitfinex","SOLUSD",1644190643725,10.45,115.06,114.99,47.94171493]
["bitfinex","SOLUSD",1644190644225,540.45628713,115.09,114.99,47.94171493]
["bitfinex","SOLUSD",1644190644425,546.56028713,115.09,115.01,44.00593038]
["bitfinex","SOLUSD",1644190644926,557.12157026,115.09,115.01,44.00593038]
["bitfinex","SOLUSD",1644190645925,557.12157026,115.09,115.0,46.727]
["bitfinex","SOLUSD",1644190646225,561.7914263,115.09,115.0,46.727]
["bitfinex","SOLUSD",1644190646625,559.60458713,115.09,115.0,46.727]
["bitfinex","SOLUSD",1644190647026,559.60458713,115.09,115.0,82.41572304]
["bitfinex","SOLUSD",1644190647425,557.12157026,115.09,115.0,82.41572304]
["bitfinex","SOLUSD",1644190649130,557.12157026,115.09,115.0,95.45962304]
["bitfinex","SOLUSD",1644190650535,557.12157026,115.09,115.0,82.41572304]
["bitfinex","SOLUSD",1644190651737,557.12157026,115.09,115.0,46.727]
["bitfinex","SOLUSD",1644190651938,2.18683917,115.08,115.0,46.727]
["bitfinex","SOLUSD",1644190652138,2.18683917,115.08,114.96,17.3939]
["bitfinex","SOLUSD",1644190652139,13.0497,115.06,114.94,82.231]
["bitfinex","SOLUSD",1644190652755,13.0497,115.06,114.95,38.94974736]
["bitfinex","SOLUSD",1644190653055,10.45,115.05,114.95,38.94974736]
["bitfinex","SOLUSD",1644190653454,10.45,115.05,114.96,23.4218]
["bitfinex","SOLUSD",1644190653654,10.45,115.05,114.97,41.8007761]
["bitfinex","SOLUSD",1644190654255,536.11028713,115.09,114.97,41.8007761]
["bitfinex","SOLUSD",1644190654454,10.45,115.08,114.97,41.8007761]
["bitfinex","SOLUSD",1644190655053,10.45,115.08,114.98,22.5509]
["bitfinex","SOLUSD",1644190655256,14.796,115.08,114.99,45.38004229]
["bitfinex","SOLUSD",1644190655455,10.45,115.08,114.99,45.38004229]
["bitfinex","SOLUSD",1644190655856,13.0474,115.07,114.99,45.38004229]
["bitfinex","SOLUSD",1644190656057,10.45,115.06,114.99,45.38004229]
["bitfinex","SOLUSD",1644190656655,14.796,115.08,114.99,45.38004229]
["bitfinex","SOLUSD",1644190656855,23.4961,115.08,114.99,58.42504229]
["bitfinex","SOLUSD",1644190658056,23.4961,115.08,115.01,44.8039086]
["bitfinex","SOLUSD",1644190658856,10.45,115.08,115.01,44.8039086]
["bitfinex","SOLUSD",1644190659058,10.45,115.08,115.0,24.0658]
["bitfinex","SOLUSD",1644190659556,14.796,115.08,115.0,24.0658]
["bitfinex","SOLUSD",1644190659756,10.45,115.08,115.0,24.0658]
["bitfinex","SOLUSD",1644190659957,10.45,115.08,115.0,69.03719026]
["bitfinex","SOLUSD",1644190660362,23.4957,115.08,115.0,69.03719026]
["bitfinex","SOLUSD",1644190661166,23.4957,115.08,115.0,24.0658]
["bitfinex","SOLUSD",1644190662367,23.4957,115.08,115.0,58.6990385]
["bitfinex","SOLUSD",1644190662566,23.4957,115.08,115.0,24.0658]
["bitfinex","SOLUSD",1644190664273,38.21621044,115.08,114.95,23.9602]
["bitfinex","SOLUSD",1644190664472,13.0508,115.04,114.96,23.8111]
["bitfinex","SOLUSD",1644190665072,13.0508,115.04,114.96,65.20115929]
["bitfinex","SOLUSD",1644190665272,13.0508,115.04,114.96,23.8111]
["bitfinex","SOLUSD",1644190667374,13.0508,115.04,114.95,23.9602]
["bitfinex","SOLUSD",1644190667579,13.0508,115.04,114.91,13.0533]
["bitfinex","SOLUSD",1644190667580,6.53483917,115.03,114.91,13.0533]
["bitfinex","SOLUSD",1644190667782,13.0556,115.0,114.89,4.348]
["bitfinex","SOLUSD",1644190668018,4.349,114.99,114.86,0.1]
["bitfinex","SOLUSD",1644190668181,10.45,114.98,114.86,46.5019]
["bitfinex","SOLUSD",1644190668389,10.45,114.98,114.87,0.1]
["bitfinex","SOLUSD",1644190668582,4.35,114.97,114.87,0.1]
["bitfinex","SOLUSD",1644190668782,4.35,114.97,114.87,37.14318582]
["bitfinex","SOLUSD",1644190668783,10.45,114.96,114.87,37.14318582]
["bitfinex","SOLUSD",1644190668982,13.0645,114.93,114.88,0.1]
["bitfinex","SOLUSD",1644190669183,23.8555,114.93,114.88,0.1]
["bitfinex","SOLUSD",1644190669385,23.8555,114.93,114.87,0.1]
["bitfinex","SOLUSD",1644190669789,23.8555,114.93,114.81,23.9188]
["bitfinex","SOLUSD",1644190669790,10.45,114.92,114.82,0.1]
["bitfinex","SOLUSD",1644190669986,13.0683,114.89,114.82,0.1]
["bitfinex","SOLUSD",1644190670584,13.0683,114.89,114.79,0.1]
["bitfinex","SOLUSD",1644190670987,10.45,114.91,114.79,4.453]
["bitfinex","SOLUSD",1644190671185,10.45,114.91,114.8,44.05441239]
["bitfinex","SOLUSD",1644190671416,23.5158,114.91,114.81,13.1648]
["bitfinex","SOLUSD",1644190671611,23.5158,114.91,114.82,47.953243]
["bitfinex","SOLUSD",1644190671812,10.45,114.91,114.83,0.1]
["bitfinex","SOLUSD",1644190673918,10.45,114.91,114.84,38.57212375]
["bitfinex","SOLUSD",1644190674115,10.45,114.91,114.85,0.1]
["bitfinex","SOLUSD",1644190674716,13.0635,114.93,114.85,0.1]
["bitfinex","SOLUSD",1644190674921,23.5113,114.95,114.85,13.1609]
["bitfinex","SOLUSD",1644190675117,10.45,114.96,114.86,34.86661454]
["bitfinex","SOLUSD",1644190675319,10.45,114.96,114.87,0.1]
["bitfinex","SOLUSD",1644190675923,10.45,114.96,114.87,13.1585]
["bitfinex","SOLUSD",1644190676128,14.801,114.99,114.88,34.35357173]
["bitfinex","SOLUSD",1644190676320,10.45,115.0,114.88,34.50357173]
["bitfinex","SOLUSD",1644190676621,10.45,115.0,114.88,34.25357173]
["bitfinex","SOLUSD",1644190676819,10.45,115.0,114.88,34.60357173]
["bitfinex","SOLUSD",1644190677021,10.45,115.02,114.89,4.35]
["bitfinex","SOLUSD",1644190677231,10.45,115.02,114.9,82.4417602]
["bitfinex","SOLUSD",1644190677424,10.45,115.02,114.91,4.349]
["bitfinex","SOLUSD",1644190677625,23.5036,115.02,114.92,47.67841545]
["bitfinex","SOLUSD",1644190678522,4.349,115.06,114.92,47.67841545]
["bitfinex","SOLUSD",1644190678725,4.348,115.08,114.94,34.33936467]
["bitfinex","SOLUSD",1644190678925,10.45,115.07,114.97,37.47109055]
["bitfinex","SOLUSD",1644190679925,23.4979,115.07,114.97,37.47109055]
["bitfinex","SOLUSD",1644190680328,4.347,115.06,114.97,37.47109055]
["bitfinex","SOLUSD",1644190680525,14.797,115.06,114.95,47.246]
["bitfinex","SOLUSD",1644190680726,10.45,115.06,114.95,47.246]
["bitfinex","SOLUSD",1644190680925,4.347,115.05,114.93,82.9734]
["bitfinex","SOLUSD",1644190681126,13.0528,115.03,114.93,82.9734]
["bitfinex","SOLUSD",1644190681334,13.0528,115.03,114.93,78.6264]
["bitfinex","SOLUSD",1644190681533,13.0528,115.03,114.94,38.66814913]
["bitfinex","SOLUSD",1644190681926,13.0528,115.03,114.92,48.0087]
["bitfinex","SOLUSD",1644190682128,23.5028,115.03,114.92,48.0087]
["bitfinex","SOLUSD",1644190682329,27.8508,115.03,114.92,48.0087]
["bitfinex","SOLUSD",1644190682529,23.5028,115.03,114.92,48.0087]
["bitfinex","SOLUSD",1644190682728,23.5028,115.03,114.92,61.0614]
["bitfinex","SOLUSD",1644190682928,23.5028,115.03,114.93,40.43255685]
["bitfinex","SOLUSD",1644190683730,23.5028,115.03,114.93,53.48425685]
["bitfinex","SOLUSD",1644190685338,23.5028,115.03,114.93,40.43255685]
["bitfinex","SOLUSD",1644190686931,23.5028,115.03,114.93,53.48425685]
["bitfinex","SOLUSD",1644190691135,13.0528,115.03,114.93,53.48425685]
["bitfinex","SOLUSD",1644190691536,25.5928,115.03,114.93,53.48425685]
["bitfinex","SOLUSD",1644190691936,25.5928,115.03,114.93,40.43255685]
["bitfinex","SOLUSD",1644190694137,25.5928,115.03,114.92,48.0087]
["bitfinex","SOLUSD",1644190694343,13.0578,114.99,114.92,48.0087]
["bitfinex","SOLUSD",1644190694539,25.5978,114.99,114.92,48.0087]
["bitfinex","SOLUSD",1644190695438,25.5978,114.99,114.91,72.67240379]
["bitfinex","SOLUSD",1644190695439,4.349,114.98,114.9,4.348]
["bitfinex","SOLUSD",1644190695641,13.0594,114.96,114.9,4.348]
["bitfinex","SOLUSD",1644190695841,12.54,114.95,114.9,4.348]
["bitfinex","SOLUSD",1644190696039,4.35,114.94,114.9,0.0001]
["bitfinex","SOLUSD",1644190696238,12.54,114.93,114.82,0.1]
["bitfinex","SOLUSD",1644190696439,12.54,114.93,114.82,45.33797274]
["bitfinex","SOLUSD",1644190696638,12.54,114.93,114.83,0.1]
["bitfinex","SOLUSD",1644190696838,12.54,114.93,114.83,13.1627]
["bitfinex","SOLUSD",1644190696839,13.0646,114.92,114.83,13.1627]
["bitfinex","SOLUSD",1644190697041,13.0646,114.92,114.84,36.73731936]
["bitfinex","SOLUSD",1644190697240,13.0646,114.92,114.85,0.1]
["bitfinex","SOLUSD",1644190697841,4.352,114.97,114.85,0.1]
["bitfinex","SOLUSD",1644190698039,12.54,114.95,114.85,0.1]
["bitfinex","SOLUSD",1644190698240,12.54,114.97,114.85,0.1]
["bitfinex","SOLUSD",1644190698539,12.54,114.97,114.86,45.91026342]
["bitfinex","SOLUSD",1644190698740,12.54,114.97,114.87,0.1]
["bitfinex","SOLUSD",1644190698947,13.0597,114.96,114.87,0.1]
["bitfinex","SOLUSD",1644190699239,12.54,114.95,114.87,0.1]
["bitfinex","SOLUSD",1644190700040,13.0623,114.93,114.87,0.1]
["bitfinex","SOLUSD",1644190700240,25.6023,114.93,114.83,0.1]
["bitfinex","SOLUSD",1644190700440,25.6023,114.93,114.8,0.1]
["bitfinex","SOLUSD",1644190700641,29.9543,114.93,114.8,0.1]
["bitfinex","SOLUSD",1644190701144,29.9543,114.93,114.8,41.48799517]
["bitfinex","SOLUSD",1644190701342,29.9543,114.93,114.81,0.1]
["bitfinex","SOLUSD",1644190702143,32.14113917,114.93,114.81,0.1]
["bitfinex","SOLUSD",1644190702749,29.9543,114.93,114.81,0.1]
["bitfinex","SOLUSD",1644190702946,49.5543,114.93,114.81,0.1]
["bitfinex","SOLUSD",1644190703546,58.16971917,114.93,114.81,0.1]
["bitfinex","SOLUSD",1644190703948,214.89971917,114.93,114.81,0.1]
["bitfinex","SOLUSD",1644190704649,212.71288,114.93,114.81,0.1]
["bitfinex","SOLUSD",1644190705569,212.71288,114.93,114.8,0.1]
["bitfinex","SOLUSD",1644190705570,156.73,114.88,114.8,0.1]
["bitfinex","SOLUSD",1644190705768,13.0766,114.86,114.72,46.5921]
["bitfinex","SOLUSD",1644190705969,13.0766,114.86,114.73,0.1]
["bitfinex","SOLUSD",1644190705970,16.895,114.85,114.73,0.1]
["bitfinex","SOLUSD",1644190706371,23.32358,114.85,114.76,42.92736925]
["bitfinex","SOLUSD",1644190706569,23.32358,114.85,114.77,0.1]
["bitfinex","SOLUSD",1644190706770,13.0767,114.83,114.77,0.1]
["bitfinex","SOLUSD",1644190706970,10.46,114.82,114.77,0.1]
["bitfinex","SOLUSD",1644190707175,4.355,114.87,114.77,0.1]
["bitfinex","SOLUSD",1644190707474,10.46,114.87,114.77,0.1]
["bitfinex","SOLUSD",1644190707971,23.5309,114.87,114.77,0.1]
["bitfinex","SOLUSD",1644190708374,29.95948,114.87,114.77,0.1]
["bitfinex","SOLUSD",1644190708573,4.354,114.86,114.77,0.1]
["bitfinex","SOLUSD",1644190708773,10.46,114.85,114.77,0.1]
["bitfinex","SOLUSD",1644190710872,23.5334,114.85,114.77,0.1]
["bitfinex","SOLUSD",1644190711472,4.355,114.84,114.75,0.1]
["bitfinex","SOLUSD",1644190711674,10.46,114.85,114.75,0.1]
["bitfinex","SOLUSD",1644190712286,10.46,114.85,114.75,45.29065945]
["bitfinex","SOLUSD",1644190712474,10.46,114.85,114.76,0.1]
["bitfinex","SOLUSD",1644190714073,23.5334,114.85,114.76,0.1]
["bitfinex","SOLUSD",1644190714677,10.46,114.85,114.76,0.1]
["bitfinex","SOLUSD",1644190715075,10.46,114.88,114.76,0.1]
["bitfinex","SOLUSD",1644190715675,23.5298,114.88,114.76,13.1703]
["bitfinex","SOLUSD",1644190715875,23.5298,114.88,114.77,0.1]
["bitfinex","SOLUSD",1644190716474,25.71663917,114.88,114.77,0.1]
["bitfinex","SOLUSD",1644190717777,47.71795183,114.88,114.77,0.1]
["bitfinex","SOLUSD",1644190717978,63.0918679,114.88,114.77,0.1]
["bitfinex","SOLUSD",1644190718176,4.354,114.87,114.76,0.1]
["bitfinex","SOLUSD",1644190718377,13.0758,114.84,114.76,0.1]
["bitfinex","SOLUSD",1644190718578,10.46,114.83,114.76,0.1]
["bitfinex","SOLUSD",1644190719378,23.5355,114.83,114.76,0.1]
["bitfinex","SOLUSD",1644190719579,10.46,114.83,114.76,0.1]
["bitfinex","SOLUSD",1644190720783,4.355,114.86,114.76,0.1]
["bitfinex","SOLUSD",1644190720982,10.46,114.88,114.76,0.1]
["bitfinex","SOLUSD",1644190721786,10.46,114.88,114.76,48.0253]
["bitfinex","SOLUSD",1644190721983,23.5303,114.88,114.77,0.1]
["bitfinex","SOLUSD",1644190723284,23.5279,114.9,114.77,13.1687]
["bitfinex","SOLUSD",1644190723484,13.0679,114.9,114.78,0.1]
["bitfinex","SOLUSD",1644190723683,13.0679,114.9,114.79,41.02260525]
["bitfinex","SOLUSD",1644190723882,13.0679,114.9,114.8,0.1]
["bitfinex","SOLUSD",1644190724885,10.46,114.91,114.8,0.1]
["bitfinex","SOLUSD",1644190725086,10.46,114.93,114.8,15.19370446]
["bitfinex","SOLUSD",1644190725289,4.14586959,115.0,114.8,15.19370446]
["bitfinex","SOLUSD",1644190725290,11.69306688,114.95,114.81,0.1]
["bitfinex","SOLUSD",1644190725487,10.46,114.95,114.81,0.1]
["bitfinex","SOLUSD",1644190725688,10.46,114.95,114.83,48.11595672]
["bitfinex","SOLUSD",1644190725889,10.46,114.95,114.84,48.8991]
["bitfinex","SOLUSD",1644190726088,10.46,114.95,114.85,0.1]
["bitfinex","SOLUSD",1644190726290,13.061,114.96,114.87,45.93955384]
["bitfinex","SOLUSD",1644190726487,13.061,114.96,114.88,0.1]
["bitfinex","SOLUSD",1644190726887,10.46,114.97,114.88,0.1]
["bitfinex","SOLUSD",1644190727691,18.64346688,114.98,114.88,0.1]
["bitfinex","SOLUSD",1644190728488,17.4104,114.98,114.88,0.1]
["bitfinex","SOLUSD",1644190729890,12.5584,114.98,114.88,0.1]
["bitfinex","SOLUSD",1644190731494,10.46,114.97,114.88,0.1]
["bitfinex","SOLUSD",1644190731691,13.0607,114.96,114.88,0.1]
["bitfinex","SOLUSD",1644190733997,13.0633,114.94,114.88,0.1]
["bitfinex","SOLUSD",1644190734397,4.35,114.95,114.88,0.1]
["bitfinex","SOLUSD",1644190734597,10.46,114.97,114.88,0.1]
["bitfinex","SOLUSD",1644190735399,13.061,114.96,114.88,0.1]
["bitfinex","SOLUSD",1644190742333,10.46,114.95,114.88,0.1]
["bitfinex","SOLUSD",1644190742534,13.066,114.92,114.85,0.1]
["bitfinex","SOLUSD",1644190742732,13.066,114.92,114.84,4.35]
["bitfinex","SOLUSD",1644190742932,13.066,114.92,114.83,0.1]
["bitfinex","SOLUSD",1644190743338,13.066,114.92,114.83,39.03570189]
["bitfinex","SOLUSD",1644190743534,13.066,114.92,114.84,0.1]
["bitfinex","SOLUSD",1644190744536,23.526,114.92,114.84,0.1]
["bitfinex","SOLUSD",1644190746141,27.878,114.92,114.84,0.1]
["bitfinex","SOLUSD",1644190747439,23.526,114.92,114.84,0.1]
["bitfinex","SOLUSD",1644190747939,10.46,114.94,114.84,0.1]
["bitfinex","SOLUSD",1644190748140,1.23306688,114.95,114.85,2.02760446]
["bitfinex","SOLUSD",1644190748342,1.23306688,114.97,114.85,2.12760446]
["bitfinex","SOLUSD",1644190748544,1.23306688,114.97,114.86,47.2477]
["bitfinex","SOLUSD",1644190748841,1.23306688,114.98,114.87,38.13077521]
["bitfinex","SOLUSD",1644190749042,1.23306688,114.98,114.88,24.7082]
["bitfinex","SOLUSD",1644190750140,14.29146688,114.98,114.88,37.7652]
["bitfinex","SOLUSD",1644190751342,14.29146688,114.98,114.88,24.7082]
["bitfinex","SOLUSD",1644190751546,10.46,114.99,114.88,24.7082]
["bitfinex","SOLUSD",1644190751547,13.0598,114.96,114.88,24.7082]
["bitfinex","SOLUSD",1644190751944,14.29286688,114.96,114.88,24.7082]
["bitfinex","SOLUSD",1644190752444,1.23306688,114.97,114.88,24.7082]
["bitfinex","SOLUSD",1644190753748,1.23306688,114.96,114.88,24.7082]
["bitfinex","SOLUSD",1644190755046,14.29276688,114.96,114.88,24.7082]
["bitfinex","SOLUSD",1644190755845,1.23306688,114.96,114.88,24.7082]
["bitfinex","SOLUSD",1644190756351,1.23306688,114.97,114.88,24.7082]
["bitfinex","SOLUSD",1644190757346,1.23306688,114.98,114.88,24.7082]
["bitfinex","SOLUSD",1644190757746,11.69306688,114.99,114.88,39.79290446]
["bitfinex","SOLUSD",1644190761462,1.23306688,114.99,114.88,39.79290446]
["bitfinex","SOLUSD",1644190761849,13.056,115.0,114.88,39.79290446]
["bitfinex","SOLUSD",1644190761850,14.28906688,115.0,114.88,45.79290446]
["bitfinex","SOLUSD",1644190762149,1.23306688,115.0,114.88,39.79290446]
["bitfinex","SOLUSD",1644190762349,1.23306688,115.0,114.88,46.04290446]
["bitfinex","SOLUSD",1644190762549,1.23306688,115.0,114.92,13.0492]
["bitfinex","SOLUSD",1644190762760,1.23306688,115.01,114.93,48.74150032]
["bitfinex","SOLUSD",1644190762951,1.23306688,115.01,114.94,46.6642]
["bitfinex","SOLUSD",1644190763151,1.23306688,115.02,114.94,46.6642]
["bitfinex","SOLUSD",1644190763350,1.23306688,115.03,114.94,46.6642]
["bitfinex","SOLUSD",1644190764052,1.23306688,115.03,114.96,13.0484]
["bitfinex","SOLUSD",1644190764249,1.23306688,115.03,114.97,36.62067191]
["bitfinex","SOLUSD",1644190765050,1.23306688,115.04,114.97,36.62067191]
["bitfinex","SOLUSD",1644190766055,1.23306688,115.03,114.97,36.62067191]
["bitfinex","SOLUSD",1644190766353,1.23306688,115.05,114.97,38.64827637]
["bitfinex","SOLUSD",1644190766553,1.23306688,115.04,114.97,36.62067191]
["bitfinex","SOLUSD",1644190766952,14.28466688,115.04,114.97,36.62067191]
["bitfinex","SOLUSD",1644190767954,14.28466688,115.04,114.94,46.6642]
["bitfinex","SOLUSD",1644190768355,11.69306688,115.03,114.94,46.6642]
["bitfinex","SOLUSD",1644190768667,13.0546,115.01,114.94,46.6642]
["bitfinex","SOLUSD",1644190769059,13.0546,115.01,114.94,93.61552551]
["bitfinex","SOLUSD",1644190772160,12.54,115.02,114.94,93.61552551]
["bitfinex","SOLUSD",1644190773987,12.54,115.02,114.94,106.66612551]
["bitfinex","SOLUSD",1644190775382,12.54,115.02,114.94,93.61552551]
["bitfinex","SOLUSD",1644190775983,13.77306688,115.02,114.94,93.61552551]
["bitfinex","SOLUSD",1644190776585,12.54,115.02,114.94,93.61552551]
["bitfinex","SOLUSD",1644190776788,1.23306688,115.03,114.94,93.61552551]
["bitfinex","SOLUSD",1644190777984,1.23306688,115.03,114.94,106.66602551]
["bitfinex","SOLUSD",1644190778585,1.23306688,115.03,114.94,106.16602551]
["bitfinex","SOLUSD",1644190778988,1.23306688,115.02,114.94,106.16602551]
["bitfinex","SOLUSD",1644190780786,1.23306688,115.03,114.94,106.16602551]
["bitfinex","SOLUSD",1644190780987,1.23306688,115.03,114.95,2.02726842]
["bitfinex","SOLUSD",1644190781187,1.23306688,115.03,114.96,13.0475]
["bitfinex","SOLUSD",1644190781588,1.23306688,115.03,114.96,25.1575]
["bitfinex","SOLUSD",1644190783392,1.23306688,115.03,114.96,12.11]
["bitfinex","SOLUSD",1644190783590,1.23306688,115.03,114.94,93.11552551]
["bitfinex","SOLUSD",1644190783989,1.23306688,115.02,114.94,93.11552551]
["bitfinex","SOLUSD",1644190784391,1.23306688,115.03,114.94,93.11552551]
["bitfinex","SOLUSD",1644190784594,1.23306688,115.03,114.94,95.14279393]
["bitfinex","SOLUSD",1644190784891,1.23306688,115.03,114.95,13.0494]
["bitfinex","SOLUSD",1644190785892,1.23306688,115.02,114.95,13.0494]
["bitfinex","SOLUSD",1644190786795,1.23306688,115.03,114.95,15.07666842]
["bitfinex","SOLUSD",1644190787198,1.23306688,115.04,114.95,15.07666842]
["bitfinex","SOLUSD",1644190787394,1.23306688,115.04,114.95,21.07666842]
["bitfinex","SOLUSD",1644190787795,1.23306688,115.04,114.95,33.04766842]
["bitfinex","SOLUSD",1644190787998,1.23306688,115.04,114.98,13.046]
["bitfinex","SOLUSD",1644190788195,1.23306688,115.04,114.99,46.17712902]
["bitfinex","SOLUSD",1644190790200,1.23306688,115.04,114.96,36.8555]
["bitfinex","SOLUSD",1644190790399,1.23306688,115.02,114.96,36.8555]
["bitfinex","SOLUSD",1644190790597,1.23306688,115.02,114.96,23.808]
["bitfinex","SOLUSD",1644190791199,1.23306688,115.02,114.97,37.25040054]
["bitfinex","SOLUSD",1644190791898,1.23306688,115.01,114.97,37.25040054]
["bitfinex","SOLUSD",1644190792304,1.23306688,115.01,114.96,23.808]
["bitfinex","SOLUSD",1644190793706,1.23306688,115.01,114.94,23.1076]
["bitfinex","SOLUSD",1644190793901,1.23306688,114.99,114.9,37.8312]
["bitfinex","SOLUSD",1644190794103,1.23306688,114.99,114.91,125.4231]
["bitfinex","SOLUSD",1644190794504,6.83101687,115.02,114.92,22.0]
["bitfinex","SOLUSD",1644190794809,15.53201687,115.05,114.95,13.049]
["bitfinex","SOLUSD",1644190795204,28.07201687,115.05,114.93,38.54975304]
["bitfinex","SOLUSD",1644190795405,9.1109084,115.04,114.93,36.52248462]
["bitfinex","SOLUSD",1644190795604,19.37101687,115.04,114.93,36.52248462]
["bitfinex","SOLUSD",1644190795806,15.02301687,115.04,114.94,2.02726842]
["bitfinex","SOLUSD",1644190796106,25.5904,115.04,114.94,15.07736842]
["bitfinex","SOLUSD",1644190796708,25.5904,115.04,114.95,22.795]
["bitfinex","SOLUSD",1644190797009,12.54,115.04,114.95,37.87136842]
["bitfinex","SOLUSD",1644190797208,15.02301687,115.06,114.95,37.87136842]
["bitfinex","SOLUSD",1644190797409,12.54,115.06,114.96,2.02726842]
["bitfinex","SOLUSD",1644190797607,12.54,115.06,114.97,38.2856682]
["bitfinex","SOLUSD",1644190798609,15.02301687,115.06,114.97,38.2856682]
["bitfinex","SOLUSD",1644190799007,2.27927636,115.05,114.97,38.2856682]
["bitfinex","SOLUSD",1644190799307,4.76229323,115.05,114.97,38.2856682]
["bitfinex","SOLUSD",1644190799710,17.81139323,115.05,114.97,38.2856682]
["bitfinex","SOLUSD",1644190800012,13.0491,115.05,114.97,38.2856682]
["bitfinex","SOLUSD",1644190802111,13.0491,115.05,114.97,61.4102682]
["bitfinex","SOLUSD",1644190803120,15.02301687,115.06,114.97,61.4102682]
["bitfinex","SOLUSD",1644190803311,2.48301687,115.07,114.97,76.48445822]
["bitfinex","SOLUSD",1644190803523,4.76205845,115.07,114.97,76.48445822]
["bitfinex","SOLUSD",1644190803912,4.76205845,115.08,114.97,76.48445822]
["bitfinex","SOLUSD",1644190804111,2.48301687,115.08,114.97,76.48445822]
["bitfinex","SOLUSD",1644190804615,28.06781687,115.09,114.97,76.48445822]
["bitfinex","SOLUSD",1644190804816,2.48301687,115.09,114.98,16.886]
["bitfinex","SOLUSD",1644190805017,2.48301687,115.09,115.01,13.0406]
["bitfinex","SOLUSD",1644190805214,2.48301687,115.13,115.02,46.12169304]
["bitfinex","SOLUSD",1644190805415,2.48301687,115.13,115.03,23.0694]
["bitfinex","SOLUSD",1644190805617,3.06476257,115.14,115.03,29.0694]
["bitfinex","SOLUSD",1644190805816,3.06476257,115.14,115.04,22.9576]
["bitfinex","SOLUSD",1644190806215,16.10366257,115.14,115.05,13.0378]
["bitfinex","SOLUSD",1644190806434,16.10366257,115.14,115.06,42.35749511]
["bitfinex","SOLUSD",1644190806834,13.6206457,115.14,115.06,42.35749511]
["bitfinex","SOLUSD",1644190807637,0.5817457,115.14,115.06,42.35749511]
["bitfinex","SOLUSD",1644190807836,0.5817457,115.14,115.06,55.39429511]
["bitfinex","SOLUSD",1644190809239,0.5817457,115.14,115.06,57.42148513]
["bitfinex","SOLUSD",1644190810439,0.5817457,115.14,115.07,0.31483128]
["bitfinex","SOLUSD",1644190810642,0.5817457,115.14,115.1,47.02237775]
["bitfinex","SOLUSD",1644190810839,0.5817457,115.14,115.1,59.79337775]
["bitfinex","SOLUSD",1644190811041,0.62220884,115.15,115.1,59.79337775]
["bitfinex","SOLUSD",1644190811241,0.00077136,115.14,115.12,34.65222686]
["bitfinex","SOLUSD",1644190811440,0.00958304,115.16,115.13,3.03219997]
["bitfinex","SOLUSD",1644190811640,0.00916608,115.16,115.14,40.30793762]
["bitfinex","SOLUSD",1644190811841,0.00916608,115.16,115.12,2.02713924]
["bitfinex","SOLUSD",1644190812043,0.00916608,115.16,115.12,51.09303924]
["bitfinex","SOLUSD",1644190812442,0.00916608,115.16,115.11,22.0]
["bitfinex","SOLUSD",1644190812650,0.00916608,115.16,115.11,28.0]
["bitfinex","SOLUSD",1644190812842,0.00916608,115.16,115.11,41.0306]
["bitfinex","SOLUSD",1644190813042,0.00916608,115.16,115.11,64.148]
["bitfinex","SOLUSD",1644190813242,0.00916608,115.16,115.11,66.17513924]
["bitfinex","SOLUSD",1644190813644,0.00916608,115.16,115.11,45.1174]
["bitfinex","SOLUSD",1644190814449,0.00916608,115.16,115.11,22.0]
["bitfinex","SOLUSD",1644190817051,18.96858,115.2,115.11,22.0]
["bitfinex","SOLUSD",1644190817256,13.036,115.16,115.11,22.0]
["bitfinex","SOLUSD",1644190819353,13.036,115.16,115.06,46.1035]
["bitfinex","SOLUSD",1644190819655,34.19141917,115.16,115.01,83.7319]
["bitfinex","SOLUSD",1644190819852,34.19141917,115.16,115.01,79.3889]
["bitfinex","SOLUSD",1644190819853,13.0437,115.11,115.01,79.3889]
["bitfinex","SOLUSD",1644190820053,13.0437,115.11,115.02,39.18614357]
["bitfinex","SOLUSD",1644190825564,13.0437,115.11,114.99,47.0467]
["bitfinex","SOLUSD",1644190825761,4.345,115.1,114.99,47.0467]
["bitfinex","SOLUSD",1644190825961,13.0473,115.07,114.99,47.0467]
["bitfinex","SOLUSD",1644190826460,13.0473,115.07,114.99,94.03433954]
["bitfinex","SOLUSD",1644190827263,13.0473,115.07,114.99,47.0467]
["bitfinex","SOLUSD",1644190828264,13.0473,115.07,114.99,95.36845137]
["bitfinex","SOLUSD",1644190828666,13.0473,115.07,114.95,109.2892]
["bitfinex","SOLUSD",1644190828865,25.97765917,115.07,114.95,47.2214]
["bitfinex","SOLUSD",1644190829067,38.51765917,115.07,114.92,4.347]
["bitfinex","SOLUSD",1644190829269,38.51765917,115.07,114.92,47.0369]
["bitfinex","SOLUSD",1644190829468,38.51765917,115.07,114.93,34.96438616]
["bitfinex","SOLUSD",1644190829671,36.33082,115.07,114.93,34.96438616]
["bitfinex","SOLUSD",1644190829872,36.33082,115.07,114.93,36.9915254]
["bitfinex","SOLUSD",1644190831080,36.33082,115.07,114.94,23.3064]
["bitfinex","SOLUSD",1644190831278,36.33082,115.07,114.95,47.1685297]
["bitfinex","SOLUSD",1644190831480,37.78082,115.07,114.95,47.1685297]
["bitfinex","SOLUSD",1644190831881,37.78082,115.07,114.95,49.19566894]
["bitfinex","SOLUSD",1644190832582,13.0473,115.07,114.95,62.24496894]
["bitfinex","SOLUSD",1644190832794,13.0473,115.07,114.97,36.17821093]
["bitfinex","SOLUSD",1644190833196,13.0473,115.07,114.99,47.52159273]
["bitfinex","SOLUSD",1644190833594,13.0473,115.07,114.99,49.54873197]
["bitfinex","SOLUSD",1644190834195,13.0446,115.09,114.99,62.59333197]
["bitfinex","SOLUSD",1644190834393,4.346,115.14,115.01,46.21546308]
["bitfinex","SOLUSD",1644190834693,4.346,115.14,115.03,39.02693455]
["bitfinex","SOLUSD",1644190835293,10.74252,115.14,115.03,39.02693455]
["bitfinex","SOLUSD",1644190835494,13.0422,115.11,115.03,39.02693455]
["bitfinex","SOLUSD",1644190836192,19.43872,115.11,115.0,24.8467]
["bitfinex","SOLUSD",1644190836593,16.885,115.1,115.0,24.8467]
["bitfinex","SOLUSD",1644190836794,13.0475,115.07,115.0,24.8467]
["bitfinex","SOLUSD",1644190837394,13.0475,115.07,115.01,44.17179061]
["bitfinex","SOLUSD",1644190837895,13.0475,115.07,115.0,24.8467]
["bitfinex","SOLUSD",1644190838395,13.0475,115.07,115.0,26.87383924]
["bitfinex","SOLUSD",1644190838597,13.0475,115.07,115.0,24.8467]
["bitfinex","SOLUSD",1644190838794,13.0475,115.07,115.0,62.93816776]
["bitfinex","SOLUSD",1644190839196,4.346,115.11,115.0,64.965307]
["bitfinex","SOLUSD",1644190839398,26.07441687,115.13,115.01,23.5188]
["bitfinex","SOLUSD",1644190839697,12.54,115.15,115.02,38.1300941]
["bitfinex","SOLUSD",1644190839899,12.54,115.15,115.02,40.15723334]
["bitfinex","SOLUSD",1644190840298,18.93652,115.15,115.03,2.02713924]
["bitfinex","SOLUSD",1644190840500,18.93652,115.15,115.04,37.91519219]
["bitfinex","SOLUSD",1644190841000,13.0408,115.13,115.04,37.91519219]
["bitfinex","SOLUSD",1644190844703,13.0408,115.13,115.03,25.17303924]
["bitfinex","SOLUSD",1644190844904,13.0408,115.13,115.01,2.02713924]
["bitfinex","SOLUSD",1644190845107,36.32232,115.13,115.01,26.29633924]
["bitfinex","SOLUSD",1644190845305,36.32232,115.13,115.01,24.2692]
["bitfinex","SOLUSD",1644190845705,36.32232,115.13,115.01,60.31487834]
["bitfinex","SOLUSD",1644190845906,36.32232,115.13,115.01,24.2692]
["bitfinex","SOLUSD",1644190846112,31.97732,115.13,115.01,24.2692]
["bitfinex","SOLUSD",1644190846506,34.46033687,115.13,115.01,24.2692]
["bitfinex","SOLUSD",1644190846719,54.06033687,115.13,115.01,24.2692]
["bitfinex","SOLUSD",1644190847006,54.06033687,115.13,115.01,63.6314969]
["bitfinex","SOLUSD",1644190847606,34.46033687,115.13,115.01,63.6314969]
["bitfinex","SOLUSD",1644190847814,34.46033687,115.13,115.01,39.3622969]
["bitfinex","SOLUSD",1644190848207,13.0463,115.09,115.01,39.3622969]
["bitfinex","SOLUSD",1644190849011,13.0463,115.09,115.0,24.8467]
["bitfinex","SOLUSD",1644190849612,19.44282,115.09,115.0,24.8467]
["bitfinex","SOLUSD",1644190850312,19.44282,115.09,115.01,35.83534038]
["bitfinex","SOLUSD",1644190850912,19.44282,115.09,115.0,24.8467]
["bitfinex","SOLUSD",1644190851216,19.44282,115.09,114.99,23.327]
["bitfinex","SOLUSD",1644190851811,19.44282,115.09,115.0,35.37826114]
["bitfinex","SOLUSD",1644190852512,19.44282,115.09,114.99,23.327]
["bitfinex","SOLUSD",1644190852718,31.98282,115.09,114.97,22.5087]
["bitfinex","SOLUSD",1644190852915,34.46583687,115.09,114.97,22.5087]
["bitfinex","SOLUSD",1644190853223,36.65267604,115.09,114.97,22.5087]
["bitfinex","SOLUSD",1644190853418,4.67185362,115.08,114.97,22.5087]
["bitfinex","SOLUSD",1644190853613,13.0527,115.05,114.97,22.5087]
["bitfinex","SOLUSD",1644190853814,13.0527,115.05,114.95,63.46351537]
["bitfinex","SOLUSD",1644190853815,19.44922,115.05,114.95,63.46351537]
["bitfinex","SOLUSD",1644190854414,13.0527,115.05,114.95,65.49065461]
["bitfinex","SOLUSD",1644190855916,13.0527,115.05,114.95,78.54015461]
["bitfinex","SOLUSD",1644190858619,25.5882,115.07,114.95,78.54015461]
["bitfinex","SOLUSD",1644190862125,13.0482,115.07,114.96,12.54]
["bitfinex","SOLUSD",1644190862326,13.0482,115.07,114.97,59.12602573]
["bitfinex","SOLUSD",1644190862523,13.0482,115.07,114.97,61.14791675]
["bitfinex","SOLUSD",1644190863128,13.0482,115.07,114.97,59.12602573]
["bitfinex","SOLUSD",1644190863327,13.0482,115.07,114.97,61.14791675]
["bitfinex","SOLUSD",1644190863526,13.0482,115.07,114.97,74.19491675]
["bitfinex","SOLUSD",1644190863730,13.046,115.09,114.97,74.19491675]
["bitfinex","SOLUSD",1644190863932,13.046,115.09,114.97,86.73491675]
["bitfinex","SOLUSD",1644190864735,13.046,115.09,114.97,92.73491675]
["bitfinex","SOLUSD",1644190864936,13.046,115.09,114.97,86.73491675]
["bitfinex","SOLUSD",1644190865433,19.44252,115.09,114.97,73.68791675]
["bitfinex","SOLUSD",1644190865634,31.98252,115.09,114.97,59.12602573]
["bitfinex","SOLUSD",1644190867252,31.98252,115.09,114.97,74.19501675]
["bitfinex","SOLUSD",1644190868351,31.98252,115.09,114.97,72.17312573]
["bitfinex","SOLUSD",1644190869256,31.98252,115.09,114.97,59.12602573]
["bitfinex","SOLUSD",1644190869452,2.18683917,115.08,114.97,59.12602573]
["bitfinex","SOLUSD",1644190869653,13.0509,115.05,114.97,59.12602573]
["bitfinex","SOLUSD",1644190871956,25.5881,115.07,114.97,59.12602573]
["bitfinex","SOLUSD",1644190872155,12.54,115.07,114.97,61.14791675]
["bitfinex","SOLUSD",1644190872554,6.39652,115.08,114.97,61.14791675]
["bitfinex","SOLUSD",1644190873962,13.0484,115.06,114.97,61.14791675]
["bitfinex","SOLUSD",1644190874555,13.0484,115.06,114.97,59.12602573]
["bitfinex","SOLUSD",1644190875554,13.0484,115.06,114.97,61.14791675]
["bitfinex","SOLUSD",1644190876964,13.0484,115.06,114.97,23.0599]
["bitfinex","SOLUSD",1644190877161,0.2,115.05,114.97,23.0599]
["bitfinex","SOLUSD",1644190877358,13.0513,115.04,114.97,23.0599]
["bitfinex","SOLUSD",1644190877560,0.2,115.03,114.97,23.0599]
["bitfinex","SOLUSD",1644190877759,0.2,115.03,114.93,4.347]
["bitfinex","SOLUSD",1644190877958,0.2,115.04,114.94,60.57250636]
["bitfinex","SOLUSD",1644190878157,18.93652,115.05,114.94,59.57250636]
["bitfinex","SOLUSD",1644190878960,13.0533,115.02,114.94,59.57250636]
["bitfinex","SOLUSD",1644190879563,64.93133687,115.05,114.94,59.57250636]
["bitfinex","SOLUSD",1644190879759,18.93652,115.05,114.94,61.59439738]
["bitfinex","SOLUSD",1644190880961,13.0517,115.03,114.94,74.64489738]
["bitfinex","SOLUSD",1644190881161,13.0517,115.03,114.94,59.57250636]
["bitfinex","SOLUSD",1644190883365,0.2,115.02,114.94,59.57250636]
["bitfinex","SOLUSD",1644190884172,0.2,115.02,114.94,61.59439738]
["bitfinex","SOLUSD",1644190884368,0.2,115.04,114.94,61.84439738]
["bitfinex","SOLUSD",1644190884568,29.047,115.09,114.95,16.888]
["bitfinex","SOLUSD",1644190884569,0.2,115.06,114.95,16.888]
["bitfinex","SOLUSD",1644190884770,0.2,115.08,114.96,41.3672186]
["bitfinex","SOLUSD",1644190884972,0.2,115.08,114.97,60.6163]
["bitfinex","SOLUSD",1644190885169,0.2,115.08,114.98,44.50662732]
["bitfinex","SOLUSD",1644190885369,2.48301687,115.1,114.98,59.57431834]
["bitfinex","SOLUSD",1644190885370,13.046,115.09,114.98,59.57431834]
["bitfinex","SOLUSD",1644190885568,0.2,115.08,114.99,2.02189102]
["bitfinex","SOLUSD",1644190885768,15.02301687,115.12,115.0,34.82554627]
["bitfinex","SOLUSD",1644190886167,15.02301687,115.12,115.0,36.84743729]
["bitfinex","SOLUSD",1644190886567,15.02301687,115.12,115.01,23.3677]
["bitfinex","SOLUSD",1644190886768,15.02301687,115.12,115.02,42.09773257]
["bitfinex","SOLUSD",1644190886970,13.0437,115.11,115.02,42.09773257]
["bitfinex","SOLUSD",1644190887769,13.0437,115.11,115.01,23.3677]
["bitfinex","SOLUSD",1644190887974,40.99507604,115.11,115.01,23.3677]
["bitfinex","SOLUSD",1644190888771,38.51205917,115.11,115.02,47.64367962]
["bitfinex","SOLUSD",1644190889073,34.16705917,115.11,115.02,47.64367962]
["bitfinex","SOLUSD",1644190889470,25.5837,115.11,115.02,49.66557064]
["bitfinex","SOLUSD",1644190890274,25.5837,115.11,115.02,47.64367962]
["bitfinex","SOLUSD",1644190890974,0.2,115.1,115.02,47.64367962]
["bitfinex","SOLUSD",1644190891176,13.2438,115.1,115.02,47.64367962]
["bitfinex","SOLUSD",1644190891375,0.2,115.09,115.02,47.64367962]
["bitfinex","SOLUSD",1644190893380,13.0438,115.1,115.02,47.04367962]
["bitfinex","SOLUSD",1644190893577,13.0438,115.1,115.03,0.1]
["bitfinex","SOLUSD",1644190894882,18.17099824,115.13,115.08,0.32418983]
["bitfinex","SOLUSD",1644190895081,18.17099824,115.13,115.05,45.89070184]
["bitfinex","SOLUSD",1644190895278,2.18683917,115.17,115.06,0.1]
["bitfinex","SOLUSD",1644190895478,9.01285604,115.17,115.06,0.1]
["bitfinex","SOLUSD",1644190895679,13.0392,115.15,115.06,0.1]
["bitfinex","SOLUSD",1644190896080,2.18683917,115.14,115.06,0.1]
["bitfinex","SOLUSD",1644190896879,13.0424,115.12,115.06,0.1]
["bitfinex","SOLUSD",1644190898280,13.0424,115.12,115.03,0.1]
["bitfinex","SOLUSD",1644190898481,0.1,115.11,115.03,0.1]
["bitfinex","SOLUSD",1644190899085,0.1,115.11,115.03,37.82802933]
["bitfinex","SOLUSD",1644190899283,0.1,115.11,115.04,0.1]
["bitfinex","SOLUSD",1644190901485,0.1,115.13,115.04,0.1]
["bitfinex","SOLUSD",1644190901985,2.28683917,115.14,115.04,0.1]
["bitfinex","SOLUSD",1644190902386,13.0415,115.13,115.04,0.1]
["bitfinex","SOLUSD",1644190902587,0.1,115.12,115.05,38.22642158]
["bitfinex","SOLUSD",1644190902785,0.1,115.12,115.06,0.1]
["bitfinex","SOLUSD",1644190902986,0.1,115.12,115.05,0.1]
["bitfinex","SOLUSD",1644190903485,13.0421,115.12,115.05,0.1]
["bitfinex","SOLUSD",1644190903685,0.1,115.11,115.05,0.1]
["bitfinex","SOLUSD",1644190904287,0.1,115.13,115.05,0.1]
["bitfinex","SOLUSD",1644190904688,2.28683917,115.13,115.05,0.1]
["bitfinex","SOLUSD",1644190904889,13.0429,115.11,115.05,0.1]
["bitfinex","SOLUSD",1644190905091,0.1,115.1,115.05,0.1]
["bitfinex","SOLUSD",1644190905491,0.1,115.1,114.99,45.602407]
["bitfinex","SOLUSD",1644190905492,10.74052,115.09,115.0,0.1]
["bitfinex","SOLUSD",1644190905691,0.1,115.08,115.0,0.1]
["bitfinex","SOLUSD",1644190906500,19.7,115.08,115.0,0.1]
["bitfinex","SOLUSD",1644190906697,0.1,115.07,115.0,0.1]
["bitfinex","SOLUSD",1644190906893,13.0498,115.06,115.0,0.1]
["bitfinex","SOLUSD",1644190907094,0.1,115.05,115.0,0.1]
["bitfinex","SOLUSD",1644190907293,0.1,115.05,114.99,0.1]
["bitfinex","SOLUSD",1644190907492,0.1,115.07,114.99,0.1]
["bitfinex","SOLUSD",1644190907909,2.28683917,115.07,114.99,0.1]
["bitfinex","SOLUSD",1644190908110,2.28683917,115.07,114.99,37.8444288]
["bitfinex","SOLUSD",1644190908309,2.28683917,115.07,115.0,0.1]
["bitfinex","SOLUSD",1644190908510,0.1,115.07,115.0,0.1]
["bitfinex","SOLUSD",1644190908710,13.0511,115.04,115.0,0.1]
["bitfinex","SOLUSD",1644190908912,0.1,115.03,115.0,0.1]
["bitfinex","SOLUSD",1644190909215,0.1,115.03,115.01,50.92057136]
["bitfinex","SOLUSD",1644190909416,0.1,115.07,115.02,0.1]
["bitfinex","SOLUSD",1644190909817,0.1,115.07,114.99,0.1]
["bitfinex","SOLUSD",1644190910418,12.64,115.09,114.99,0.1]
["bitfinex","SOLUSD",1644190910619,0.1,115.08,114.99,38.55362965]
["bitfinex","SOLUSD",1644190910818,0.1,115.08,115.0,0.1]
["bitfinex","SOLUSD",1644190911419,0.1,115.12,115.0,0.1]
["bitfinex","SOLUSD",1644190912019,0.1,115.12,115.0,23.851]
["bitfinex","SOLUSD",1644190912220,0.1,115.12,115.01,36.50707798]
["bitfinex","SOLUSD",1644190912421,0.1,115.12,115.02,0.1]
["bitfinex","SOLUSD",1644190913020,13.0429,115.11,115.02,0.1]
["bitfinex","SOLUSD",1644190913219,0.1,115.1,115.02,23.8293]
["bitfinex","SOLUSD",1644190913419,0.1,115.1,115.03,42.00625374]
["bitfinex","SOLUSD",1644190913720,0.1,115.12,115.04,0.1]
["bitfinex","SOLUSD",1644190914621,1.23992719,115.11,115.04,0.1]
["bitfinex","SOLUSD",1644190915020,13.044,115.1,115.04,0.1]
["bitfinex","SOLUSD",1644190915221,0.1,115.09,115.04,0.1]
["bitfinex","SOLUSD",1644190917024,1.33992719,115.11,115.04,0.1]
["bitfinex","SOLUSD",1644190917522,1.23992719,115.11,115.04,0.1]
["bitfinex","SOLUSD",1644190918322,1.23992719,115.11,115.04,24.0582]
["bitfinex","SOLUSD",1644190918523,1.23992719,115.11,115.05,38.90176791]
["bitfinex","SOLUSD",1644190918724,1.23992719,115.11,115.06,0.1]
["bitfinex","SOLUSD",1644190918922,14.28262719,115.11,115.06,0.1]
["bitfinex","SOLUSD",1644190919131,0.1,115.1,115.06,0.1]
["bitfinex","SOLUSD",1644190919924,1.23992719,115.12,115.06,0.1]
["bitfinex","SOLUSD",1644190921226,1.33992719,115.12,115.06,0.1]
["bitfinex","SOLUSD",1644190922427,1.23992719,115.12,115.06,0.1]
["bitfinex","SOLUSD",1644190922627,1.23992719,115.12,115.05,38.80176791]
["bitfinex","SOLUSD",1644190923428,14.28122719,115.13,115.05,38.80176791]
["bitfinex","SOLUSD",1644190924040,1.23992719,115.12,115.05,38.80176791]
["bitfinex","SOLUSD",1644190924232,14.28082719,115.12,115.05,38.80176791]
["bitfinex","SOLUSD",1644190924835,13.0409,115.12,115.05,38.80176791]
["bitfinex","SOLUSD",1644190925232,1.23992719,115.13,115.05,38.80176791]
["bitfinex","SOLUSD",1644190925635,1.23992719,115.13,115.05,51.34176791]
["bitfinex","SOLUSD",1644190925831,1.23992719,115.13,115.06,22.7563]
["bitfinex","SOLUSD",1644190926033,1.23992719,115.13,115.07,47.12440034]
["bitfinex","SOLUSD",1644190926463,1.23992719,115.15,115.07,47.12440034]
["bitfinex","SOLUSD",1644190926634,1.23992719,115.16,115.08,24.4053]
["bitfinex","SOLUSD",1644190926835,1.23992719,115.16,115.09,41.08312579]
["bitfinex","SOLUSD",1644190928035,14.27692719,115.16,115.09,41.08312579]
["bitfinex","SOLUSD",1644190928238,1.23992719,115.16,115.09,41.08312579]
["bitfinex","SOLUSD",1644190928436,1.23992719,115.17,115.09,41.08312579]
["bitfinex","SOLUSD",1644190929538,23.3761,115.18,115.09,41.08312579]
["bitfinex","SOLUSD",1644190929539,24.61602719,115.18,115.09,41.08312579]
["bitfinex","SOLUSD",1644190929736,24.61602719,115.18,115.11,38.79077322]
["bitfinex","SOLUSD",1644190929936,37.65082719,115.18,115.11,38.79077322]
["bitfinex","SOLUSD",1644190930340,23.3761,115.18,115.11,38.79077322]
["bitfinex","SOLUSD",1644190931039,23.3761,115.18,115.11,40.80486754]
["bitfinex","SOLUSD",1644190931441,23.3761,115.18,115.11,53.83606754]
["bitfinex","SOLUSD",1644190932539,1.23992719,115.21,115.11,59.83606754]
["bitfinex","SOLUSD",1644190932740,1.23992719,115.23,115.13,0.3014477]
["bitfinex","SOLUSD",1644190932942,1.23992719,115.23,115.14,25.5672]
["bitfinex","SOLUSD",1644190933142,1.23992719,115.23,115.15,72.05154432]
["bitfinex","SOLUSD",1644190933964,14.26842719,115.23,115.15,72.05154432]
["bitfinex","SOLUSD",1644190934140,1.23992719,115.23,115.15,93.30434432]
["bitfinex","SOLUSD",1644190934341,1.23992719,115.24,115.15,80.27754432]
["bitfinex","SOLUSD",1644190934542,1.23992719,115.23,115.15,80.27754432]
["bitfinex","SOLUSD",1644190935040,1.23992719,115.24,115.15,80.27754432]
["bitfinex","SOLUSD",1644190935242,1.23992719,115.24,115.15,72.05154432]
["bitfinex","SOLUSD",1644190935640,1.23992719,115.24,115.15,87.09233864]
["bitfinex","SOLUSD",1644190935842,0.38642556,115.25,115.17,48.30992462]
["bitfinex","SOLUSD",1644190936044,0.38642556,115.25,115.17,72.86622462]
["bitfinex","SOLUSD",1644190936341,0.38642556,115.25,115.17,82.29522462]
["bitfinex","SOLUSD",1644190936939,0.38642556,115.25,115.18,13.0231]
["bitfinex","SOLUSD",1644190937141,0.38642556,115.25,115.19,38.69666441]
["bitfinex","SOLUSD",1644190937943,0.38642556,115.25,115.19,61.22536441]
["bitfinex","SOLUSD",1644190939945,0.38642556,115.25,115.19,74.24736441]
["bitfinex","SOLUSD",1644190940347,13.0218,115.29,115.2,22.0]
["bitfinex","SOLUSD",1644190940547,0.1,115.28,115.22,48.60582141]
["bitfinex","SOLUSD",1644190940746,1.4880833,115.32,115.22,48.60582141]
["bitfinex","SOLUSD",1644190940747,1.22940166,115.31,115.22,48.60582141]
["bitfinex","SOLUSD",1644190940946,2.71748496,115.32,115.22,48.60582141]
["bitfinex","SOLUSD",1644190941148,2.71748496,115.32,115.24,35.64037244]
["bitfinex","SOLUSD",1644190941345,1.4880833,115.32,115.24,35.64037244]
["bitfinex","SOLUSD",1644190941548,1.4880833,115.32,115.24,50.19385984]
["bitfinex","SOLUSD",1644190941845,2.4374931,115.35,115.24,50.44385984]
["bitfinex","SOLUSD",1644190942050,13.27672396,115.38,115.24,50.44385984]
["bitfinex","SOLUSD",1644190942051,0.24035136,115.38,115.25,24.8678]
["bitfinex","SOLUSD",1644190942259,3.80267209,115.39,115.26,50.55022566]
["bitfinex","SOLUSD",1644190942445,1.7093376,115.39,115.27,49.8343]
["bitfinex","SOLUSD",1644190942655,0.48070272,115.39,115.28,52.33965433]
["bitfinex","SOLUSD",1644190942853,0.48070272,115.39,115.28,52.64690117]
["bitfinex","SOLUSD",1644190943049,0.48070272,115.39,115.29,18.26954642]
["bitfinex","SOLUSD",1644190943251,0.48070272,115.39,115.32,13.006]
["bitfinex","SOLUSD",1644190943451,0.48070272,115.39,115.33,47.35919869]
["bitfinex","SOLUSD",1644190943851,4.333,115.44,115.32,25.546]
["bitfinex","SOLUSD",1644190944053,6.39652,115.43,115.32,25.546]
["bitfinex","SOLUSD",1644190944250,19.40362,115.42,115.32,25.546]
["bitfinex","SOLUSD",1644190944450,18.40362,115.42,115.32,12.54]
["bitfinex","SOLUSD",1644190944848,18.40362,115.42,115.33,44.14045855]
["bitfinex","SOLUSD",1644190945350,4.333,115.41,115.33,44.14045855]
["bitfinex","SOLUSD",1644190945551,13.0109,115.39,115.33,44.14045855]
["bitfinex","SOLUSD",1644190945753,6.39652,115.38,115.33,44.14045855]
["bitfinex","SOLUSD",1644190946754,19.40802,115.38,115.33,44.14045855]
["bitfinex","SOLUSD",1644190947352,6.39652,115.38,115.33,44.14045855]
["bitfinex","SOLUSD",1644190947651,6.39652,115.38,115.31,12.54]
["bitfinex","SOLUSD",1644190947852,6.39652,115.38,115.3,58.2223]
["bitfinex","SOLUSD",1644190948354,6.39652,115.38,115.3,45.6823]
["bitfinex","SOLUSD",1644190948552,6.39652,115.38,115.29,47.87655126]
["bitfinex","SOLUSD",1644190948976,19.40822,115.38,115.29,47.87655126]
["bitfinex","SOLUSD",1644190949979,21.59505917,115.38,115.29,47.87655126]
["bitfinex","SOLUSD",1644190950378,25.93005917,115.38,115.29,47.87655126]
["bitfinex","SOLUSD",1644190950778,38.47005917,115.38,115.24,2.01321573]
["bitfinex","SOLUSD",1644190951179,38.47005917,115.38,115.23,78.4804]
["bitfinex","SOLUSD",1644190951783,38.47005917,115.38,115.24,35.61872709]
["bitfinex","SOLUSD",1644190951984,58.07005917,115.38,115.24,35.61872709]
["bitfinex","SOLUSD",1644190952586,58.07005917,115.38,115.21,70.4205]
["bitfinex","SOLUSD",1644190952587,112.5,115.37,115.21,70.4205]
["bitfinex","SOLUSD",1644190952784,23.71252,115.36,115.21,70.4205]
["bitfinex","SOLUSD",1644190952984,13.0234,115.32,115.21,70.4205]
["bitfinex","SOLUSD",1644190953182,13.0234,115.32,115.15,78.6992]
["bitfinex","SOLUSD",1644190953183,23.27352,115.31,115.16,12.54]
["bitfinex","SOLUSD",1644190953382,12.54,115.3,115.16,49.2167]
["bitfinex","SOLUSD",1644190953582,6.39652,115.29,115.17,37.84826449]
["bitfinex","SOLUSD",1644190953782,12.54,115.28,115.17,37.84826449]
["bitfinex","SOLUSD",1644190953995,6.39652,115.27,115.17,37.84826449]
["bitfinex","SOLUSD",1644190954183,16.879,115.26,115.17,37.84826449]
["bitfinex","SOLUSD",1644190954383,6.39652,115.25,115.17,37.84826449]
["bitfinex","SOLUSD",1644190954582,12.54,115.24,115.17,37.84826449]
["bitfinex","SOLUSD",1644190954782,6.39652,115.23,115.17,37.84826449]
["bitfinex","SOLUSD",1644190954982,12.54,115.22,115.17,37.84826449]
["bitfinex","SOLUSD",1644190955182,6.39652,115.21,115.17,37.84826449]
["bitfinex","SOLUSD",1644190956385,2.18683917,115.27,115.17,37.84826449]
["bitfinex","SOLUSD",1644190956586,4.34,115.3,115.17,37.84826449]
["bitfinex","SOLUSD",1644190956587,18.93652,115.26,115.17,37.84826449]
["bitfinex","SOLUSD",1644190957285,6.39652,115.26,115.17,39.85518899]
["bitfinex","SOLUSD",1644190957686,6.39652,115.26,115.17,52.64518899]
["bitfinex","SOLUSD",1644190957885,12.54,115.33,115.17,52.64518899]
["bitfinex","SOLUSD",1644190958085,12.54,115.33,115.18,49.8552]
["bitfinex","SOLUSD",1644190958287,12.54,115.33,115.19,45.30248553]
["bitfinex","SOLUSD",1644190958487,12.54,115.33,115.2,35.0736]
["bitfinex","SOLUSD",1644190958686,13.0183,115.32,115.21,43.02475165]
["bitfinex","SOLUSD",1644190959092,13.0183,115.32,115.21,45.03167615]
["bitfinex","SOLUSD",1644190959288,25.5583,115.32,115.21,45.03167615]
["bitfinex","SOLUSD",1644190959486,27.74513917,115.32,115.21,43.02475165]
["bitfinex","SOLUSD",1644190959886,4.337,115.31,115.21,43.02475165]
["bitfinex","SOLUSD",1644190960086,12.5238,115.28,115.21,43.02475165]
["bitfinex","SOLUSD",1644190960888,26.12483917,115.32,115.21,43.02475165]
["bitfinex","SOLUSD",1644190961092,12.54,115.32,115.21,43.02475165]
["bitfinex","SOLUSD",1644190961290,16.877,115.34,115.21,43.02475165]
["bitfinex","SOLUSD",1644190961489,12.54,115.32,115.21,43.02475165]
["bitfinex","SOLUSD",1644190961890,13.0208,115.3,115.21,43.02475165]
["bitfinex","SOLUSD",1644190962092,32.14,115.32,115.21,43.02475165]
["bitfinex","SOLUSD",1644190962289,19.6,115.32,115.21,45.03167615]
["bitfinex","SOLUSD",1644190962689,21.78683917,115.32,115.21,43.02475165]
["bitfinex","SOLUSD",1644190962889,34.32683917,115.32,115.21,43.02475165]
["bitfinex","SOLUSD",1644190963088,47.34743917,115.32,115.21,43.02475165]
["bitfinex","SOLUSD",1644190963289,4.337,115.31,115.21,43.02475165]
["bitfinex","SOLUSD",1644190963489,12.54,115.3,115.21,43.02475165]
["bitfinex","SOLUSD",1644190963689,14.72683917,115.3,115.21,43.02475165]
["bitfinex","SOLUSD",1644190963990,2.18683917,115.29,115.21,43.02475165]
["bitfinex","SOLUSD",1644190964191,19.06483917,115.29,115.21,43.02475165]
["bitfinex","SOLUSD",1644190964389,14.72683917,115.29,115.21,43.02475165]
["bitfinex","SOLUSD",1644190964990,12.54,115.29,115.21,43.02475165]
["bitfinex","SOLUSD",1644190965991,14.72683917,115.32,115.21,43.02475165]
["bitfinex","SOLUSD",1644190966493,12.54,115.32,115.22,2.0069245]
["bitfinex","SOLUSD",1644190966795,12.54,115.35,115.23,38.50126688]
["bitfinex","SOLUSD",1644190967192,12.54,115.35,115.23,51.51856688]
["bitfinex","SOLUSD",1644190967391,12.54,115.35,115.23,53.52549138]
["bitfinex","SOLUSD",1644190967592,14.72683917,115.35,115.23,40.50819138]
["bitfinex","SOLUSD",1644190967792,14.72683917,115.35,115.23,38.50126688]
["bitfinex","SOLUSD",1644190968192,34.32683917,115.35,115.23,38.50126688]
["bitfinex","SOLUSD",1644190968392,35.55547405,115.35,115.23,38.50126688]
["bitfinex","SOLUSD",1644190968593,4.336,115.34,115.23,38.50126688]
["bitfinex","SOLUSD",1644190968795,12.54,115.33,115.23,38.50126688]
["bitfinex","SOLUSD",1644190968997,14.72683917,115.33,115.23,38.50126688]
["bitfinex","SOLUSD",1644190969193,2.18683917,115.32,115.23,38.50126688]
["bitfinex","SOLUSD",1644190969396,12.54,115.31,115.23,38.50126688]
["bitfinex","SOLUSD",1644190969795,15.21203917,115.3,115.23,38.50126688]
["bitfinex","SOLUSD",1644190969994,25.5652,115.3,115.23,38.50126688]
["bitfinex","SOLUSD",1644190970595,27.75203917,115.3,115.23,38.50126688]
["bitfinex","SOLUSD",1644190971195,15.21203917,115.3,115.23,38.50126688]
["bitfinex","SOLUSD",1644190971498,15.20863917,115.32,115.23,38.50126688]
["bitfinex","SOLUSD",1644190971695,10.42,115.31,115.23,38.50126688]
["bitfinex","SOLUSD",1644190972606,23.4425,115.31,115.23,38.50126688]
["bitfinex","SOLUSD",1644190973600,23.4425,115.31,115.2,2.0069245]
["bitfinex","SOLUSD",1644190973898,23.4425,115.31,115.19,4.337]
["bitfinex","SOLUSD",1644190974301,43.0425,115.31,115.19,4.337]
["bitfinex","SOLUSD",1644190974503,43.0425,115.31,115.2,41.6502632]
["bitfinex","SOLUSD",1644190974699,45.22933917,115.31,115.2,41.6502632]
["bitfinex","SOLUSD",1644190975699,63.36571421,115.31,115.2,41.6502632]
["bitfinex","SOLUSD",1644190976101,61.17887504,115.31,115.2,41.6502632]
["bitfinex","SOLUSD",1644190976301,28.55637504,115.31,115.21,2.0069245]
["bitfinex","SOLUSD",1644190976500,1.22863488,115.34,115.22,37.27329624]
["bitfinex","SOLUSD",1644190976699,1.22863488,115.35,115.23,47.7268]
["bitfinex","SOLUSD",1644190976898,33.927,115.38,115.23,47.7268]
["bitfinex","SOLUSD",1644190976899,1.22863488,115.36,115.24,35.52010585]
["bitfinex","SOLUSD",1644190977105,33.927,115.38,115.24,37.52703035]
["bitfinex","SOLUSD",1644190977106,1.22863488,115.37,115.24,37.52703035]
["bitfinex","SOLUSD",1644190977299,14.24533488,115.36,115.24,37.52703035]
["bitfinex","SOLUSD",1644190977499,1.22863488,115.35,115.24,35.52010585]
["bitfinex","SOLUSD",1644190977799,14.24533488,115.36,115.24,37.52703035]
["bitfinex","SOLUSD",1644190978200,12.60683917,115.35,115.24,35.52010585]
["bitfinex","SOLUSD",1644190978400,1.22863488,115.34,115.24,35.52010585]
["bitfinex","SOLUSD",1644190978601,1.22863488,115.32,115.24,35.52010585]
["bitfinex","SOLUSD",1644190978801,10.42,115.31,115.24,35.52010585]
["bitfinex","SOLUSD",1644190979805,23.4434,115.31,115.18,51.4822]
["bitfinex","SOLUSD",1644190980004,26.85887405,115.31,115.18,47.1462]
["bitfinex","SOLUSD",1644190980404,5.56663488,115.3,115.18,47.1462]
["bitfinex","SOLUSD",1644190980604,10.42,115.29,115.18,47.1462]
["bitfinex","SOLUSD",1644190980806,10.42,115.29,115.19,41.21263029]
["bitfinex","SOLUSD",1644190981206,13.0252,115.29,115.19,41.21263029]
["bitfinex","SOLUSD",1644190981405,1.22863488,115.3,115.19,41.21263029]
["bitfinex","SOLUSD",1644190981603,11.64863488,115.31,115.19,41.21263029]
["bitfinex","SOLUSD",1644190982005,1.22863488,115.3,115.19,41.21263029]
["bitfinex","SOLUSD",1644190982208,13.0254,115.29,115.19,41.21263029]
["bitfinex","SOLUSD",1644190983010,14.25403488,115.29,115.19,41.21263029]
["bitfinex","SOLUSD",1644190983208,13.0254,115.29,115.19,41.21263029]
["bitfinex","SOLUSD",1644190984310,24.67093488,115.31,115.19,54.23493029]
["bitfinex","SOLUSD",1644190984510,24.67093488,115.31,115.21,48.76272793]
["bitfinex","SOLUSD",1644190984718,1.22863488,115.3,115.21,48.76272793]
["bitfinex","SOLUSD",1644190985311,20.82863488,115.3,115.21,48.76272793]
["bitfinex","SOLUSD",1644190986318,14.25153488,115.3,115.21,48.76272793]
["bitfinex","SOLUSD",1644190986718,1.22863488,115.3,115.21,48.76272793]
["bitfinex","SOLUSD",1644190986919,1.22863488,115.31,115.21,50.76965243]
["bitfinex","SOLUSD",1644190987119,1.22863488,115.31,115.23,41.54511867]
["bitfinex","SOLUSD",1644190987320,1.22863488,115.32,115.23,41.54511867]
["bitfinex","SOLUSD",1644190987521,1.22863488,115.32,115.25,45.0017278]
["bitfinex","SOLUSD",1644190988322,1.22863488,115.34,115.25,45.0017278]
["bitfinex","SOLUSD",1644190988526,1.22863488,115.33,115.25,45.0017278]
["bitfinex","SOLUSD",1644190988724,1.22863488,115.32,115.25,45.0017278]
["bitfinex","SOLUSD",1644190988923,1.22863488,115.33,115.25,45.0017278]
["bitfinex","SOLUSD",1644190989728,1.22863488,115.34,115.25,45.0017278]
["bitfinex","SOLUSD",1644190989926,1.22863488,115.35,115.25,45.0017278]
["bitfinex","SOLUSD",1644190990128,1.22863488,115.35,115.27,47.9140747]
["bitfinex","SOLUSD",1644190990339,2.48301687,115.38,115.27,47.9140747]
["bitfinex","SOLUSD",1644190990537,14.86339429,115.38,115.29,34.43335386]
["bitfinex","SOLUSD",1644190990745,1.23749801,115.36,115.29,34.43335386]
["bitfinex","SOLUSD",1644190991038,22.907,115.42,115.29,34.43335386]
["bitfinex","SOLUSD",1644190991039,2.48301687,115.41,115.3,2.0069245]
["bitfinex","SOLUSD",1644190991240,1.23712078,115.4,115.31,34.20928389]
["bitfinex","SOLUSD",1644190991439,3.70586959,115.46,115.32,23.88911296]
["bitfinex","SOLUSD",1644190991640,0.00687189,115.42,115.33,56.03889073]
["bitfinex","SOLUSD",1644190991841,17.51104972,115.48,115.33,56.03889073]
["bitfinex","SOLUSD",1644190991842,0.00687189,115.44,115.34,4.333]
["bitfinex","SOLUSD",1644190992047,0.00687189,115.44,115.35,51.67749877]
["bitfinex","SOLUSD",1644190992239,0.00687189,115.45,115.36,4.332]
["bitfinex","SOLUSD",1644190992443,0.17484972,115.48,115.37,88.40293101]
["bitfinex","SOLUSD",1644190992642,0.17484972,115.48,115.37,101.40323101]
["bitfinex","SOLUSD",1644190992841,0.17484972,115.48,115.37,59.9156]
["bitfinex","SOLUSD",1644190993041,0.17484972,115.48,115.36,22.6437]
["bitfinex","SOLUSD",1644190993042,2.18683917,115.47,115.36,22.6437]
["bitfinex","SOLUSD",1644190993240,2.18683917,115.47,115.33,86.3797]
["bitfinex","SOLUSD",1644190993442,1.84025368,115.46,115.33,10.42]
["bitfinex","SOLUSD",1644190993648,4.332,115.45,115.31,13.0069]
["bitfinex","SOLUSD",1644190993940,6.51883917,115.45,115.32,43.65592447]
["bitfinex","SOLUSD",1644190994242,2.18683917,115.44,115.32,43.65592447]
["bitfinex","SOLUSD",1644190994541,4.333,115.43,115.32,43.65592447]
["bitfinex","SOLUSD",1644190994943,13.0104,115.4,115.32,43.65592447]
["bitfinex","SOLUSD",1644190995341,13.0104,115.4,115.29,23.0126]
["bitfinex","SOLUSD",1644190995543,4.333,115.39,115.29,23.0126]
["bitfinex","SOLUSD",1644190995843,13.014,115.36,115.27,23.4619]
["bitfinex","SOLUSD",1644190996041,10.42,115.35,115.19,10.42]
["bitfinex","SOLUSD",1644190996240,10.42,115.35,115.17,10.42]
["bitfinex","SOLUSD",1644190996439,10.42,115.35,115.16,4.337]
["bitfinex","SOLUSD",1644190996440,4.337,115.34,115.21,41.38352116]
["bitfinex","SOLUSD",1644190996642,10.42,115.35,115.21,41.38352116]
["bitfinex","SOLUSD",1644190996848,10.42,115.35,115.21,112.31742116]
["bitfinex","SOLUSD",1644190997042,10.42,115.35,115.21,125.33532116]
["bitfinex","SOLUSD",1644190997043,13.0174,115.33,115.21,125.33532116]
["bitfinex","SOLUSD",1644190998952,13.0174,115.33,115.21,112.31742116]
["bitfinex","SOLUSD",1644190999350,23.4374,115.33,115.21,112.31742116]
["bitfinex","SOLUSD",1644191000651,25.4374,115.33,115.21,112.31742116]
["bitfinex","SOLUSD",1644191001355,2.0,115.33,115.21,183.69562116]
["bitfinex","SOLUSD",1644191001555,4.337,115.39,115.23,43.87152141]
["bitfinex","SOLUSD",1644191001753,14.756,115.41,115.25,39.14053728]
["bitfinex","SOLUSD",1644191001957,10.42,115.4,115.25,49.56053728]
["bitfinex","SOLUSD",1644191002158,4.335,115.39,115.25,72.86593728]
["bitfinex","SOLUSD",1644191002355,4.335,115.39,115.25,62.44593728]
["bitfinex","SOLUSD",1644191002556,10.42,115.38,115.25,62.44593728]
["bitfinex","SOLUSD",1644191003058,13.013,115.37,115.25,62.44593728]
["bitfinex","SOLUSD",1644191004659,25.61983917,115.37,115.25,62.44593728]
["bitfinex","SOLUSD",1644191006559,4.336,115.36,115.25,62.44593728]
["bitfinex","SOLUSD",1644191006858,13.0187,115.33,115.25,62.44593728]
["bitfinex","SOLUSD",1644191007457,13.0187,115.33,115.21,49.3328]
["bitfinex","SOLUSD",1644191007659,10.42,115.32,115.21,49.3328]
["bitfinex","SOLUSD",1644191008359,10.42,115.32,115.22,42.23088203]
["bitfinex","SOLUSD",1644191009960,13.0198,115.31,115.21,49.3328]
["bitfinex","SOLUSD",1644191010362,23.4398,115.31,115.21,49.3328]
["bitfinex","SOLUSD",1644191010564,23.4398,115.31,115.21,24.43]
["bitfinex","SOLUSD",1644191010969,23.4398,115.31,115.22,46.41830004]
["bitfinex","SOLUSD",1644191011863,19.6,115.31,115.22,46.41830004]
["bitfinex","SOLUSD",1644191012564,19.6,115.31,115.22,69.85520004]
["bitfinex","SOLUSD",1644191012767,53.8097,115.36,115.22,74.19220004]
["bitfinex","SOLUSD",1644191013064,53.8097,115.36,115.24,43.74710517]
["bitfinex","SOLUSD",1644191013967,13.0173,115.33,115.24,43.74710517]
["bitfinex","SOLUSD",1644191015865,13.0173,115.33,115.23,48.3825]
["bitfinex","SOLUSD",1644191016265,12.60683917,115.32,115.23,48.3825]
["bitfinex","SOLUSD",1644191016466,13.0244,115.3,115.21,24.43]
["bitfinex","SOLUSD",1644191016865,13.0244,115.3,115.22,43.0104032]
["bitfinex","SOLUSD",1644191017267,13.0244,115.3,115.21,24.43]
["bitfinex","SOLUSD",1644191017669,10.42,115.29,115.21,24.43]
["bitfinex","SOLUSD",1644191017873,13.0237,115.27,115.21,24.43]
["bitfinex","SOLUSD",1644191018071,10.42,115.26,115.17,46.1268]
["bitfinex","SOLUSD",1644191018275,10.42,115.26,115.18,40.69342305]
["bitfinex","SOLUSD",1644191019470,13.0282,115.24,115.18,40.69342305]
["bitfinex","SOLUSD",1644191019970,13.0282,115.24,115.17,46.1268]
["bitfinex","SOLUSD",1644191020176,23.4482,115.24,115.17,46.1268]
["bitfinex","SOLUSD",1644191020973,23.4482,115.24,115.18,38.76029161]
["bitfinex","SOLUSD",1644191021979,23.4482,115.24,115.17,46.1268]
["bitfinex","SOLUSD",1644191022984,23.4482,115.24,115.18,38.68485071]
["bitfinex","SOLUSD",1644191023177,23.4482,115.24,115.17,46.1268]
["bitfinex","SOLUSD",1644191023578,10.42,115.24,115.17,46.1268]
["bitfinex","SOLUSD",1644191024000,10.42,115.28,115.17,46.1268]
["bitfinex","SOLUSD",1644191024200,18.13954255,115.25,115.18,46.78582809]
["bitfinex","SOLUSD",1644191024409,10.42,115.29,115.18,48.79756916]
["bitfinex","SOLUSD",1644191024600,10.42,115.28,115.18,46.78582809]
["bitfinex","SOLUSD",1644191025705,4.339,115.31,115.18,112.73617478]
["bitfinex","SOLUSD",1644191025908,3.70586959,115.38,115.2,45.43661139]
["bitfinex","SOLUSD",1644191026108,6.81174378,115.39,115.22,36.21114434]
["bitfinex","SOLUSD",1644191026304,10.42,115.38,115.24,40.92633801]
["bitfinex","SOLUSD",1644191026704,13.0161,115.37,115.24,40.92633801]
["bitfinex","SOLUSD",1644191026902,10.42,115.36,115.24,40.92633801]
["bitfinex","SOLUSD",1644191027504,10.42,115.36,115.24,63.8683352]
["bitfinex","SOLUSD",1644191027707,30.02,115.38,115.24,74.2883352]
["bitfinex","SOLUSD",1644191027901,10.42,115.38,115.24,74.2883352]
["bitfinex","SOLUSD",1644191028106,45.85034378,115.42,115.24,116.10547941]
["bitfinex","SOLUSD",1644191028302,10.42,115.41,115.25,46.2259]
["bitfinex","SOLUSD",1644191028503,7.88922438,115.41,115.26,49.59032561]
["bitfinex","SOLUSD",1644191028704,10.42,115.4,115.26,49.59032561]
["bitfinex","SOLUSD",1644191028904,15.8354806,115.4,115.26,49.59032561]
["bitfinex","SOLUSD",1644191029303,13.0137,115.39,115.26,64.61546668]
["bitfinex","SOLUSD",1644191029503,13.0137,115.39,115.26,72.11792561]
["bitfinex","SOLUSD",1644191029703,23.4337,115.39,115.26,72.11792561]
["bitfinex","SOLUSD",1644191031008,43.0337,115.39,115.26,72.11792561]
["bitfinex","SOLUSD",1644191031706,13.0191,115.35,115.26,61.69792561]
["bitfinex","SOLUSD",1644191032809,10.42,115.34,115.22,4.336]
["bitfinex","SOLUSD",1644191033010,14.757,115.34,115.19,10.42]
["bitfinex","SOLUSD",1644191033213,13.024,115.3,115.19,34.2554]
["bitfinex","SOLUSD",1644191033812,13.024,115.3,115.2,43.31186774]
["bitfinex","SOLUSD",1644191034414,13.0207,115.32,115.2,43.31186774]
["bitfinex","SOLUSD",1644191034613,10.42,115.34,115.2,60.31588745]
["bitfinex","SOLUSD",1644191034814,10.42,115.34,115.22,42.36957555]
["bitfinex","SOLUSD",1644191035615,23.4383,115.34,115.22,55.38767555]
["bitfinex","SOLUSD",1644191035818,23.4383,115.34,115.22,57.38369526]
["bitfinex","SOLUSD",1644191036117,13.0183,115.34,115.24,34.19787359]
["bitfinex","SOLUSD",1644191036315,10.42,115.36,115.24,34.19787359]
["bitfinex","SOLUSD",1644191036515,10.42,115.38,115.25,1.99601971]
["bitfinex","SOLUSD",1644191036716,13.0136,115.38,115.26,54.82283747]
["bitfinex","SOLUSD",1644191037118,13.0136,115.38,115.26,44.40283747]
["bitfinex","SOLUSD",1644191037517,13.0136,115.38,115.26,46.39885718]
["bitfinex","SOLUSD",1644191037719,13.0136,115.38,115.26,44.40283747]
["bitfinex","SOLUSD",1644191038018,13.0136,115.38,115.26,46.39885718]
["bitfinex","SOLUSD",1644191038619,13.0136,115.38,115.26,44.40283747]
["bitfinex","SOLUSD",1644191039019,32.6136,115.38,115.26,44.40283747]
["bitfinex","SOLUSD",1644191040023,32.6136,115.38,115.26,56.81885718]
["bitfinex","SOLUSD",1644191040222,32.6136,115.38,115.26,54.82283747]
["bitfinex","SOLUSD",1644191040521,32.6136,115.38,115.26,56.81885718]
["bitfinex","SOLUSD",1644191041122,19.6,115.38,115.26,86.06861802]
["bitfinex","SOLUSD",1644191041525,19.6,115.38,115.26,100.23577276]
["bitfinex","SOLUSD",1644191041724,19.6,115.38,115.28,39.74518646]
["bitfinex","SOLUSD",1644191041924,19.6,115.38,115.3,40.26573923]
["bitfinex","SOLUSD",1644191042126,13.0074,115.44,115.3,63.69423923]
["bitfinex","SOLUSD",1644191042426,46.17848623,115.46,115.32,37.80901297]
["bitfinex","SOLUSD",1644191042427,38.21190326,115.46,115.32,37.80901297]
["bitfinex","SOLUSD",1644191042631,38.21190326,115.46,115.35,0.30690537]
["bitfinex","SOLUSD",1644191042828,23.72,115.46,115.37,45.31237437]
["bitfinex","SOLUSD",1644191043530,4.432,115.47,115.37,45.31237437]
["bitfinex","SOLUSD",1644191043725,4.60684972,115.48,115.37,45.31237437]
["bitfinex","SOLUSD",1644191044124,38.05167979,115.47,115.37,45.31237437]
["bitfinex","SOLUSD",1644191044324,38.15167979,115.47,115.37,45.31237437]
["bitfinex","SOLUSD",1644191044527,38.15167979,115.47,115.34,56.8166]
["bitfinex","SOLUSD",1644191044528,32.7049,115.47,115.34,56.8166]
["bitfinex","SOLUSD",1644191044726,47.4569,115.47,115.34,56.8166]
["bitfinex","SOLUSD",1644191044925,49.64373917,115.47,115.34,55.8166]
["bitfinex","SOLUSD",1644191045129,30.04373917,115.47,115.34,55.8166]
["bitfinex","SOLUSD",1644191045328,38.80229408,115.47,115.34,45.3966]
["bitfinex","SOLUSD",1644191045527,38.80229408,115.47,115.34,35.77910525]
["bitfinex","SOLUSD",1644191045731,38.80229408,115.47,115.32,76.8247]
["bitfinex","SOLUSD",1644191045929,13.0101,115.42,115.32,76.8247]
["bitfinex","SOLUSD",1644191046131,15.85595173,115.46,115.32,87.2447]
["bitfinex","SOLUSD",1644191046330,10.42,115.46,115.32,135.9282]
["bitfinex","SOLUSD",1644191046533,12.60683917,115.46,115.32,135.9282]
["bitfinex","SOLUSD",1644191046729,12.60683917,115.46,115.33,47.09278658]
["bitfinex","SOLUSD",1644191046929,10.42,115.46,115.33,47.09278658]
["bitfinex","SOLUSD",1644191047330,4.432,115.47,115.35,48.7348374]
["bitfinex","SOLUSD",1644191047529,0.27484972,115.48,115.35,48.7348374]
["bitfinex","SOLUSD",1644191047729,0.17484972,115.48,115.35,48.7348374]
["bitfinex","SOLUSD",1644191047932,5.44032237,115.47,115.35,48.7348374]
["bitfinex","SOLUSD",1644191048329,0.1,115.47,115.35,48.7348374]
["bitfinex","SOLUSD",1644191048731,18.44018756,115.46,115.35,48.7348374]
["bitfinex","SOLUSD",1644191048931,28.86018756,115.46,115.35,48.7348374]
["bitfinex","SOLUSD",1644191049130,23.4252,115.46,115.35,48.7348374]
["bitfinex","SOLUSD",1644191049731,27.7572,115.46,115.35,47.2348374]
["bitfinex","SOLUSD",1644191050131,43.0252,115.46,115.35,47.2348374]
["bitfinex","SOLUSD",1644191050351,32.6052,115.46,115.35,47.2348374]
["bitfinex","SOLUSD",1644191050752,32.6052,115.46,115.36,10.42]
["bitfinex","SOLUSD",1644191051055,32.6052,115.46,115.37,45.29480401]
["bitfinex","SOLUSD",1644191051260,0.1,115.47,115.37,45.29480401]
["bitfinex","SOLUSD",1644191051454,0.1,115.47,115.37,55.71480401]
["bitfinex","SOLUSD",1644191051655,0.17484972,115.48,115.37,47.29073185]
["bitfinex","SOLUSD",1644191051853,0.17484972,115.48,115.37,45.29480401]
["bitfinex","SOLUSD",1644191052057,0.17484972,115.48,115.37,55.71480401]
["bitfinex","SOLUSD",1644191052454,13.17744972,115.48,115.37,55.71480401]
["bitfinex","SOLUSD",1644191052654,0.1,115.47,115.37,55.71480401]
["bitfinex","SOLUSD",1644191053256,0.1,115.47,115.37,57.71073185]
["bitfinex","SOLUSD",1644191053456,0.17484972,115.48,115.39,36.72661713]
["bitfinex","SOLUSD",1644191053761,0.17484972,115.48,115.41,42.99226136]
["bitfinex","SOLUSD",1644191055757,0.27484972,115.48,115.41,42.99226136]
["bitfinex","SOLUSD",1644191056363,0.27484972,115.48,115.4,24.1]
["bitfinex","SOLUSD",1644191056660,13.0022,115.47,115.4,24.1]
["bitfinex","SOLUSD",1644191056860,13.1022,115.47,115.4,24.1]
["bitfinex","SOLUSD",1644191057260,19.2522,115.47,115.38,46.5717]
["bitfinex","SOLUSD",1644191057460,29.6722,115.47,115.38,46.5717]
["bitfinex","SOLUSD",1644191057862,29.6722,115.47,115.35,77.7332]
["bitfinex","SOLUSD",1644191058061,31.85903917,115.47,115.34,23.6711]
["bitfinex","SOLUSD",1644191058261,13.0087,115.43,115.34,23.6711]
["bitfinex","SOLUSD",1644191058867,10.582,115.47,115.35,43.35349117]
["bitfinex","SOLUSD",1644191059064,6.25,115.47,115.35,45.34941901]
["bitfinex","SOLUSD",1644191059263,0.27484972,115.48,115.35,43.35349117]
["bitfinex","SOLUSD",1644191059464,10.69484972,115.48,115.35,43.35349117]
["bitfinex","SOLUSD",1644191059664,0.1,115.47,115.35,53.77349117]
["bitfinex","SOLUSD",1644191060064,13.0038,115.46,115.37,42.17901745]
["bitfinex","SOLUSD",1644191060665,19.7,115.47,115.37,52.59901745]
["bitfinex","SOLUSD",1644191060865,19.7,115.47,115.39,38.21323704]
["bitfinex","SOLUSD",1644191061367,0.1,115.47,115.39,38.21323704]
["bitfinex","SOLUSD",1644191061566,0.17484972,115.48,115.39,38.21323704]
["bitfinex","SOLUSD",1644191063566,0.17484972,115.48,115.39,40.20916488]
["bitfinex","SOLUSD",1644191064167,0.17484972,115.48,115.39,38.21323704]
["bitfinex","SOLUSD",1644191064367,19.77484972,115.48,115.39,38.21323704]
["bitfinex","SOLUSD",1644191064567,0.1,115.47,115.39,38.21323704]
["bitfinex","SOLUSD",1644191064969,0.1,115.47,115.37,10.42]
["bitfinex","SOLUSD",1644191065269,13.1028,115.47,115.37,10.42]
["bitfinex","SOLUSD",1644191065469,13.1028,115.47,115.36,48.804]
["bitfinex","SOLUSD",1644191066069,13.1028,115.47,115.37,42.29658296]
["bitfinex","SOLUSD",1644191066269,13.1028,115.47,115.37,52.71658296]
["bitfinex","SOLUSD",1644191066471,18.6028,115.47,115.37,52.71658296]
["bitfinex","SOLUSD",1644191067473,0.1,115.47,115.39,39.11218702]
["bitfinex","SOLUSD",1644191067671,0.27484972,115.48,115.39,39.11218702]
["bitfinex","SOLUSD",1644191067871,0.27484972,115.48,115.41,44.13409853]
["bitfinex","SOLUSD",1644191068071,0.17484972,115.48,115.41,44.13409853]
["bitfinex","SOLUSD",1644191069772,0.17484972,115.48,115.4,59.5836]
["bitfinex","SOLUSD",1644191070181,0.00969944,115.48,115.4,61.57952784]
["bitfinex","SOLUSD",1644191070375,39.13128994,115.52,115.4,113.93952784]
["bitfinex","SOLUSD",1644191070575,18.10774686,115.53,115.4,51.15952784]
["bitfinex","SOLUSD",1644191070780,20.29458603,115.53,115.4,88.17159684]
["bitfinex","SOLUSD",1644191070975,27.09309273,115.53,115.39,24.367]
["bitfinex","SOLUSD",1644191071176,12.9976,115.51,115.36,12.41584366]
["bitfinex","SOLUSD",1644191071376,14.751,115.5,115.36,57.4527]
["bitfinex","SOLUSD",1644191071577,14.751,115.5,115.36,47.0327]
["bitfinex","SOLUSD",1644191071578,53.7651,115.49,115.36,47.0327]
["bitfinex","SOLUSD",1644191071776,14.751,115.49,115.36,47.0327]
["bitfinex","SOLUSD",1644191071980,29.30927863,115.49,115.36,47.0327]
["bitfinex","SOLUSD",1644191072175,2.18683917,115.48,115.35,4.331]
["bitfinex","SOLUSD",1644191072375,13.0036,115.46,115.29,47.0327]
["bitfinex","SOLUSD",1644191072579,145.453,115.45,115.29,47.0327]
["bitfinex","SOLUSD",1644191072776,4.25221136,115.44,115.29,47.0327]
["bitfinex","SOLUSD",1644191072976,14.753,115.43,115.26,95.4543]
["bitfinex","SOLUSD",1644191073174,4.08,115.41,115.27,48.16969071]
["bitfinex","SOLUSD",1644191073378,14.755,115.4,115.27,48.16969071]
["bitfinex","SOLUSD",1644191073575,13.0166,115.37,115.27,48.16969071]
["bitfinex","SOLUSD",1644191073777,10.42,115.36,115.27,48.16969071]
["bitfinex","SOLUSD",1644191073975,9.20055491,115.41,115.27,48.16969071]
["bitfinex","SOLUSD",1644191074377,4.335,115.42,115.27,50.16520454]
["bitfinex","SOLUSD",1644191074578,10.42,115.41,115.27,50.16520454]
["bitfinex","SOLUSD",1644191074777,9.06161365,115.45,115.27,65.17020454]
["bitfinex","SOLUSD",1644191074778,10.42,115.42,115.27,65.17020454]
["bitfinex","SOLUSD",1644191074979,10.42,115.42,115.29,35.65858283]
["bitfinex","SOLUSD",1644191075379,53.7911,115.42,115.29,35.65858283]
["bitfinex","SOLUSD",1644191075778,23.4294,115.42,115.31,38.0724436]
["bitfinex","SOLUSD",1644191075978,10.42,115.42,115.31,38.0724436]
["bitfinex","SOLUSD",1644191076179,10.42,115.45,115.32,1.99551383]
["bitfinex","SOLUSD",1644191076380,10.42,115.45,115.33,40.68970256]
["bitfinex","SOLUSD",1644191076580,9.8,115.42,115.33,40.68970256]
["bitfinex","SOLUSD",1644191076782,9.8,115.42,115.33,42.68521639]
["bitfinex","SOLUSD",1644191077579,13.0071,115.44,115.33,42.68521639]
["bitfinex","SOLUSD",1644191077780,13.0071,115.44,115.33,89.81911639]
["bitfinex","SOLUSD",1644191077979,13.0071,115.44,115.33,100.23911639]
["bitfinex","SOLUSD",1644191078580,32.6071,115.44,115.33,100.23911639]
["bitfinex","SOLUSD",1644191078780,32.6071,115.44,115.33,98.24360256]
["bitfinex","SOLUSD",1644191079181,19.6,115.44,115.33,113.24311639]
["bitfinex","SOLUSD",1644191079680,10.42,115.48,115.33,113.24311639]
["bitfinex","SOLUSD",1644191080489,13.0037,115.47,115.33,100.23911639]
["bitfinex","SOLUSD",1644191080682,23.4237,115.47,115.33,98.24360256]
["bitfinex","SOLUSD",1644191080881,23.4237,115.47,115.34,1.99551383]
["bitfinex","SOLUSD",1644191081283,23.4237,115.47,115.33,47.1339]
["bitfinex","SOLUSD",1644191081483,4.332,115.46,115.33,47.1339]
["bitfinex","SOLUSD",1644191081682,13.0115,115.43,115.33,47.1339]
["bitfinex","SOLUSD",1644191081883,10.42,115.42,115.31,23.0977]
["bitfinex","SOLUSD",1644191082482,10.42,115.42,115.31,59.63321025]
["bitfinex","SOLUSD",1644191082685,30.02,115.42,115.31,59.63321025]
["bitfinex","SOLUSD",1644191082885,13.012,115.4,115.31,59.63321025]
["bitfinex","SOLUSD",1644191084285,10.42,115.43,115.32,1.99534532]
["bitfinex","SOLUSD",1644191084485,10.42,115.45,115.33,38.22249765]
["bitfinex","SOLUSD",1644191084687,10.42,115.45,115.33,38.47249765]
["bitfinex","SOLUSD",1644191084886,10.42,115.45,115.34,1.99534532]
["bitfinex","SOLUSD",1644191085087,28.53245841,115.47,115.35,40.51774384]
["bitfinex","SOLUSD",1644191085288,13.1047,115.46,115.36,0.1]
["bitfinex","SOLUSD",1644191085490,6.8015067,115.49,115.36,0.1]
["bitfinex","SOLUSD",1644191085491,0.1,115.45,115.36,0.1]
["bitfinex","SOLUSD",1644191085691,0.1,115.47,115.36,0.1]
["bitfinex","SOLUSD",1644191085892,12.9885067,115.48,115.36,0.1]
["bitfinex","SOLUSD",1644191086090,0.1,115.47,115.36,0.1]
["bitfinex","SOLUSD",1644191086693,19.7,115.47,115.36,0.1]
["bitfinex","SOLUSD",1644191086894,13.1046,115.46,115.36,0.1]
["bitfinex","SOLUSD",1644191087195,0.1,115.45,115.37,44.92069221]
["bitfinex","SOLUSD",1644191087393,19.6,115.47,115.38,0.1]
["bitfinex","SOLUSD",1644191087394,0.1,115.46,115.38,0.1]
["bitfinex","SOLUSD",1644191087993,0.1,115.48,115.38,0.1]
["bitfinex","SOLUSD",1644191088193,13.1008,115.48,115.38,0.1]
["bitfinex","SOLUSD",1644191088395,0.1,115.47,115.37,0.1]
["bitfinex","SOLUSD",1644191088793,18.1083616,115.47,115.36,0.1]
["bitfinex","SOLUSD",1644191088995,0.1,115.46,115.36,0.1]
["bitfinex","SOLUSD",1644191089798,13.103,115.46,115.36,0.1]
["bitfinex","SOLUSD",1644191089996,0.1,115.45,115.36,10.52]
["bitfinex","SOLUSD",1644191090197,0.1,115.45,115.37,45.12150549]
["bitfinex","SOLUSD",1644191090397,0.1,115.45,115.38,0.1]
["bitfinex","SOLUSD",1644191090597,4.34142352,115.47,115.4,40.79011201]
["bitfinex","SOLUSD",1644191090797,2.4685067,115.52,115.4,40.79011201]
["bitfinex","SOLUSD",1644191091001,13.0004,115.48,115.4,40.79011201]
["bitfinex","SOLUSD",1644191091299,43.3357,115.51,115.4,43.03545733]
["bitfinex","SOLUSD",1644191091533,2.4685067,115.54,115.42,43.48425781]
["bitfinex","SOLUSD",1644191091725,2.4685067,115.56,115.42,54.15425781]
["bitfinex","SOLUSD",1644191091922,4.33169401,115.57,115.42,54.15425781]
["bitfinex","SOLUSD",1644191092124,12.9916,115.56,115.44,57.99477068]
["bitfinex","SOLUSD",1644191092329,12.9916,115.56,115.44,68.41477068]
["bitfinex","SOLUSD",1644191092725,32.5916,115.56,115.44,55.42317068]
["bitfinex","SOLUSD",1644191093125,34.77843917,115.56,115.42,24.1608]
["bitfinex","SOLUSD",1644191093324,4.329,115.55,115.42,24.1608]
["bitfinex","SOLUSD",1644191093526,12.9973,115.52,115.42,24.1608]
["bitfinex","SOLUSD",1644191094225,12.9973,115.52,115.43,47.61280978]
["bitfinex","SOLUSD",1644191094828,47.6427,115.57,115.43,58.03280978]
["bitfinex","SOLUSD",1644191095026,43.3137,115.57,115.43,58.28280978]
["bitfinex","SOLUSD",1644191095227,17.2175067,115.59,115.43,64.03280978]
["bitfinex","SOLUSD",1644191095425,12.8885067,115.59,115.45,44.20900157]
["bitfinex","SOLUSD",1644191095625,7.674192,115.58,115.45,54.62900157]
["bitfinex","SOLUSD",1644191095824,12.9915,115.56,115.45,54.62900157]
["bitfinex","SOLUSD",1644191096626,12.9915,115.56,115.43,35.2294]
["bitfinex","SOLUSD",1644191096926,25.59833917,115.56,115.43,24.8094]
["bitfinex","SOLUSD",1644191097128,27.7405,115.56,115.43,24.8094]
["bitfinex","SOLUSD",1644191097328,23.4115,115.56,115.43,24.8094]
["bitfinex","SOLUSD",1644191097526,23.4115,115.56,115.43,35.2294]
["bitfinex","SOLUSD",1644191097726,23.4115,115.56,115.44,46.74872801]
["bitfinex","SOLUSD",1644191097930,43.0115,115.56,115.44,46.74872801]
["bitfinex","SOLUSD",1644191099232,43.0115,115.56,115.44,52.74872801]
["bitfinex","SOLUSD",1644191099633,43.0115,115.56,115.44,46.74872801]
["bitfinex","SOLUSD",1644191100236,32.5915,115.56,115.44,46.74872801]
["bitfinex","SOLUSD",1644191101037,25.34566935,115.56,115.44,46.74872801]
["bitfinex","SOLUSD",1644191101240,9.9019922,115.59,115.46,0.30346322]
["bitfinex","SOLUSD",1644191101241,20.3219922,115.59,115.46,0.30346322]
["bitfinex","SOLUSD",1644191101437,9.9019922,115.59,115.47,10.42]
["bitfinex","SOLUSD",1644191101640,0.58154272,115.6,115.48,38.34456992]
["bitfinex","SOLUSD",1644191101838,0.58154272,115.6,115.48,48.76456992]
["bitfinex","SOLUSD",1644191102043,9.8,115.59,115.48,54.76456992]
["bitfinex","SOLUSD",1644191102237,9.8,115.59,115.48,48.76456992]
["bitfinex","SOLUSD",1644191102439,9.3,115.59,115.48,48.76456992]
["bitfinex","SOLUSD",1644191102641,9.3,115.59,115.48,38.34456992]
["bitfinex","SOLUSD",1644191103037,22.2897,115.59,115.48,38.34456992]
["bitfinex","SOLUSD",1644191103237,9.3,115.59,115.48,50.75752352]
["bitfinex","SOLUSD",1644191103837,9.3,115.59,115.48,56.75752352]
["bitfinex","SOLUSD",1644191104037,0.58154272,115.6,115.48,56.75752352]
["bitfinex","SOLUSD",1644191104438,0.58154272,115.6,115.48,109.11752352]
["bitfinex","SOLUSD",1644191104637,0.58154272,115.6,115.5,0.31531681]
["bitfinex","SOLUSD",1644191104842,0.58154272,115.6,115.51,10.42]
["bitfinex","SOLUSD",1644191105043,0.58154272,115.6,115.52,42.61289102]
["bitfinex","SOLUSD",1644191106042,10.13154272,115.6,115.52,42.61289102]
["bitfinex","SOLUSD",1644191106245,0.1,115.59,115.52,42.61289102]
["bitfinex","SOLUSD",1644191106442,0.1,115.59,115.49,24.9335]
["bitfinex","SOLUSD",1644191106640,0.1,115.59,115.48,10.42]
["bitfinex","SOLUSD",1644191106839,0.1,115.59,115.49,1.98713162]
["bitfinex","SOLUSD",1644191107040,0.1,115.59,115.5,10.42]
["bitfinex","SOLUSD",1644191107241,0.68154272,115.6,115.5,10.42]
["bitfinex","SOLUSD",1644191107442,0.68154272,115.6,115.51,44.7498044]
["bitfinex","SOLUSD",1644191107742,0.58154272,115.6,115.51,46.73693602]
["bitfinex","SOLUSD",1644191107941,0.58154272,115.6,115.51,57.15693602]
["bitfinex","SOLUSD",1644191108740,0.58154272,115.6,115.51,66.63793602]
["bitfinex","SOLUSD",1644191109246,0.58154272,115.6,115.51,10.42]
["bitfinex","SOLUSD",1644191109447,0.58154272,115.6,115.49,10.42]
["bitfinex","SOLUSD",1644191109846,0.58154272,115.6,115.5,15.33154255]
["bitfinex","SOLUSD",1644191110045,0.58154272,115.6,115.51,10.42]
["bitfinex","SOLUSD",1644191110351,0.58154272,115.6,115.52,70.49381515]
["bitfinex","SOLUSD",1644191110352,0.00062864,115.6,115.52,70.49381515]
["bitfinex","SOLUSD",1644191110545,0.3,115.62,115.53,10.42]
["bitfinex","SOLUSD",1644191110745,0.00251456,115.6,115.54,39.94670737]
["bitfinex","SOLUSD",1644191110944,0.00251456,115.6,115.55,10.42]
["bitfinex","SOLUSD",1644191111145,0.00251456,115.6,115.55,33.2317]
["bitfinex","SOLUSD",1644191112753,0.00251456,115.6,115.53,23.9746]
["bitfinex","SOLUSD",1644191112952,0.00251456,115.6,115.52,23.0]
["bitfinex","SOLUSD",1644191113349,6.51183917,115.59,115.44,52.49257062]
["bitfinex","SOLUSD",1644191113549,17.03183917,115.59,115.43,81.6301]
["bitfinex","SOLUSD",1644191113751,2.28683917,115.58,115.39,25.72948144]
["bitfinex","SOLUSD",1644191113950,14.749,115.57,115.41,10.42]
["bitfinex","SOLUSD",1644191114152,34.92990603,115.57,115.4,6.37191]
["bitfinex","SOLUSD",1644191114355,2.18683917,115.56,115.38,47.7686]
["bitfinex","SOLUSD",1644191114553,14.75,115.55,115.39,40.75449804]
["bitfinex","SOLUSD",1644191114954,10.42,115.55,115.39,40.75449804]
["bitfinex","SOLUSD",1644191115154,10.42,115.55,115.4,24.5201]
["bitfinex","SOLUSD",1644191115355,4.329,115.54,115.4,24.5201]
["bitfinex","SOLUSD",1644191115555,10.42,115.54,115.4,24.5201]
["bitfinex","SOLUSD",1644191115753,23.4215,115.54,115.4,24.5201]
["bitfinex","SOLUSD",1644191115952,25.60833917,115.54,115.4,24.5201]
["bitfinex","SOLUSD",1644191116154,25.60833917,115.54,115.38,47.5896]
["bitfinex","SOLUSD",1644191116155,0.31704834,115.51,115.35,4.33]
["bitfinex","SOLUSD",1644191116354,0.31704834,115.51,115.3,46.73530117]
["bitfinex","SOLUSD",1644191116355,0.19820763,115.31,115.3,46.73530117]
["bitfinex","SOLUSD",1644191116555,0.00820763,115.31,115.3,9.40963997]
["bitfinex","SOLUSD",1644191116753,0.00820763,115.31,115.3,6.37744]
["bitfinex","SOLUSD",1644191118054,0.00820763,115.31,115.24,10.42]
["bitfinex","SOLUSD",1644191118653,0.00820763,115.31,115.25,47.20313378]
["bitfinex","SOLUSD",1644191120359,10.42,115.4,115.26,34.42]
["bitfinex","SOLUSD",1644191121159,19.97,115.4,115.26,34.42]
["bitfinex","SOLUSD",1644191121364,19.97,115.4,115.27,47.45436718]
["bitfinex","SOLUSD",1644191121762,9.55,115.4,115.27,57.87436718]
["bitfinex","SOLUSD",1644191122265,10.42,115.43,115.27,57.87436718]
["bitfinex","SOLUSD",1644191122464,10.42,115.43,115.27,109.25556718]
["bitfinex","SOLUSD",1644191122863,10.42,115.43,115.27,64.19275673]
["bitfinex","SOLUSD",1644191123062,0.44,115.38,115.24,1.98538955]
["bitfinex","SOLUSD",1644191123266,14.756,115.37,115.16,0.11315072]
["bitfinex","SOLUSD",1644191123464,130.26,115.35,115.17,6.38464]
["bitfinex","SOLUSD",1644191123666,10.42,115.34,115.17,6.38464]
["bitfinex","SOLUSD",1644191123864,4.338,115.33,115.16,2.09854027]
["bitfinex","SOLUSD",1644191124065,10.42,115.32,115.17,111.42650149]
["bitfinex","SOLUSD",1644191124268,10.42,115.31,115.17,111.42650149]
["bitfinex","SOLUSD",1644191124667,10.42,115.31,115.17,109.44111194]
["bitfinex","SOLUSD",1644191125069,4.338,115.3,115.17,109.44111194]
["bitfinex","SOLUSD",1644191125289,10.42,115.29,115.17,109.44111194]
["bitfinex","SOLUSD",1644191125690,4.339,115.34,115.18,24.0]
["bitfinex","SOLUSD",1644191125897,0.009,115.34,115.22,0.31804601]
["bitfinex","SOLUSD",1644191126091,4.297,115.39,115.24,37.14977629]
["bitfinex","SOLUSD",1644191126294,4.297,115.43,115.24,47.56977629]
["bitfinex","SOLUSD",1644191126489,10.42,115.41,115.26,37.0327971]
["bitfinex","SOLUSD",1644191127099,4.335,115.4,115.26,37.0327971]
["bitfinex","SOLUSD",1644191127291,10.42,115.39,115.26,37.0327971]
["bitfinex","SOLUSD",1644191127491,12.60683917,115.39,115.21,44.28379391]
["bitfinex","SOLUSD",1644191127692,12.60683917,115.39,115.17,4.335]
["bitfinex","SOLUSD",1644191127693,33.32036695,115.38,115.17,4.335]
["bitfinex","SOLUSD",1644191127993,13.0347,115.24,115.15,0.04528448]
["bitfinex","SOLUSD",1644191128194,10.42,115.23,115.15,0.04528448]
["bitfinex","SOLUSD",1644191128396,24.0,115.22,115.09,20.6630056]
["bitfinex","SOLUSD",1644191128693,10.42,115.21,115.1,36.13186857]
["bitfinex","SOLUSD",1644191128893,10.42,115.21,115.09,20.6630056]
["bitfinex","SOLUSD",1644191129293,4.342,115.28,115.1,10.42]
["bitfinex","SOLUSD",1644191129493,4.78,115.35,115.11,4.34]
["bitfinex","SOLUSD",1644191129694,2.18683917,115.31,115.12,10.42]
["bitfinex","SOLUSD",1644191129898,0.30315401,115.26,115.13,46.63781524]
["bitfinex","SOLUSD",1644191130094,10.42,115.25,115.13,46.63781524]
["bitfinex","SOLUSD",1644191130500,12.60683917,115.25,115.13,46.63781524]
["bitfinex","SOLUSD",1644191130700,10.42,115.25,115.13,46.63781524]
["bitfinex","SOLUSD",1644191131100,2.18683917,115.24,115.13,46.63781524]
["bitfinex","SOLUSD",1644191131301,2.62683917,115.24,115.13,0.22630144]
["bitfinex","SOLUSD",1644191131501,4.34,115.23,115.13,0.22630144]
["bitfinex","SOLUSD",1644191131700,10.42,115.22,115.13,0.22630144]
["bitfinex","SOLUSD",1644191132300,12.92,115.22,115.13,0.22630144]
["bitfinex","SOLUSD",1644191133508,2.5,115.22,115.13,0.22630144]
["bitfinex","SOLUSD",1644191134510,10.42,115.21,115.13,0.22630144]
["bitfinex","SOLUSD",1644191134809,4.781,115.2,115.13,0.22630144]
["bitfinex","SOLUSD",1644191135018,2.62683917,115.2,115.13,0.22630144]
["bitfinex","SOLUSD",1644191135208,20.65550728,115.22,115.14,24.0]
["bitfinex","SOLUSD",1644191135407,4.341,115.26,115.15,48.7025395]
["bitfinex","SOLUSD",1644191135609,4.338,115.34,115.15,59.1225395]
["bitfinex","SOLUSD",1644191135808,4.338,115.34,115.15,67.10292956]
["bitfinex","SOLUSD",1644191136010,2.15,115.36,115.16,4.338]
["bitfinex","SOLUSD",1644191136307,52.36,115.34,115.16,0.22630144]
["bitfinex","SOLUSD",1644191136509,21.15452,115.35,115.16,0.22630144]
["bitfinex","SOLUSD",1644191136510,90.32963842,115.33,115.16,0.22630144]
["bitfinex","SOLUSD",1644191136718,62.78,115.32,115.16,0.22630144]
["bitfinex","SOLUSD",1644191136907,4.338,115.31,115.16,0.22630144]
["bitfinex","SOLUSD",1644191137107,52.36,115.29,115.16,0.22630144]
["bitfinex","SOLUSD",1644191137308,67.119,115.28,115.16,0.22630144]
["bitfinex","SOLUSD",1644191137508,10.42,115.27,115.16,0.22630144]
["bitfinex","SOLUSD",1644191137707,4.339,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191137910,11.19016364,115.25,115.16,0.22630144]
["bitfinex","SOLUSD",1644191139111,23.21163842,115.23,115.16,0.22630144]
["bitfinex","SOLUSD",1644191139311,10.42,115.25,115.16,0.22630144]
["bitfinex","SOLUSD",1644191139511,11.67,115.25,115.16,0.22630144]
["bitfinex","SOLUSD",1644191139912,1.25,115.25,115.16,0.22630144]
["bitfinex","SOLUSD",1644191140512,0.52934051,115.24,115.16,0.22630144]
["bitfinex","SOLUSD",1644191144616,1.77934051,115.24,115.16,0.22630144]
["bitfinex","SOLUSD",1644191145516,1.25,115.24,115.16,0.22630144]
["bitfinex","SOLUSD",1644191146317,11.67,115.24,115.16,0.22630144]
["bitfinex","SOLUSD",1644191146517,20.73131212,115.23,115.16,0.22630144]
["bitfinex","SOLUSD",1644191146717,10.42,115.22,115.16,0.22630144]
["bitfinex","SOLUSD",1644191147616,1.25,115.24,115.16,0.22630144]
["bitfinex","SOLUSD",1644191147617,4.34,115.24,115.16,0.22630144]
["bitfinex","SOLUSD",1644191147817,9.07422817,115.29,115.16,0.22630144]
["bitfinex","SOLUSD",1644191148027,77.87353339,115.27,115.16,0.22630144]
["bitfinex","SOLUSD",1644191148421,20.39240031,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191149618,21.64240031,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191149822,32.06240031,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191152020,54.75002097,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191152220,107.11002097,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191152924,54.75002097,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191153127,44.33002097,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191153526,54.75002097,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191153727,107.11002097,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191153927,184.98355436,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191154127,52.36,115.24,115.16,0.22630144]
["bitfinex","SOLUSD",1644191154326,13.0327,115.25,115.16,0.22630144]
["bitfinex","SOLUSD",1644191154327,52.36,115.22,115.16,0.22630144]
["bitfinex","SOLUSD",1644191154527,66.36940175,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191154727,3.58940175,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191155327,14.00940175,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191155729,15.25940175,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191158030,16.48155722,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191158232,15.25940175,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191159253,16.48155722,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191159452,15.25940175,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191160052,4.83940175,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191160850,3.58940175,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191161253,9.294,115.22,115.16,0.22630144]
["bitfinex","SOLUSD",1644191162251,22.41000417,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191162852,23.66000417,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191164753,23.16000417,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191164953,1.25,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191165853,1.22215547,115.25,115.16,0.22630144]
["bitfinex","SOLUSD",1644191166355,1.22215547,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191167057,23.17856293,115.24,115.16,0.22630144]
["bitfinex","SOLUSD",1644191168056,13.032,115.25,115.16,0.22630144]
["bitfinex","SOLUSD",1644191168256,1.22215547,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191168555,89.51568886,115.28,115.16,0.22630144]
["bitfinex","SOLUSD",1644191168955,22.26626168,115.25,115.16,0.22630144]
["bitfinex","SOLUSD",1644191169160,1.22215547,115.24,115.16,0.22630144]
["bitfinex","SOLUSD",1644191169556,32.68626168,115.25,115.16,0.22630144]
["bitfinex","SOLUSD",1644191169956,31.46410621,115.25,115.16,0.22630144]
["bitfinex","SOLUSD",1644191170458,1.22215547,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191170959,79.09568886,115.27,115.16,0.22630144]
["bitfinex","SOLUSD",1644191171158,1.22215547,115.27,115.16,0.22630144]
["bitfinex","SOLUSD",1644191171359,21.32890802,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191171958,1.25,115.26,115.16,0.22630144]
["bitfinex","SOLUSD",1644191172958,1.25,115.26,115.17,10.42]
["bitfinex","SOLUSD",1644191173158,1.22215547,115.3,115.18,37.60323459]
["bitfinex","SOLUSD",1644191173357,1.22215547,115.3,115.19,10.42]
["bitfinex","SOLUSD",1644191173558,1.22215547,115.3,115.19,63.9438884]
["bitfinex","SOLUSD",1644191173758,1.22215547,115.32,115.19,64.1938884]
["bitfinex","SOLUSD",1644191173960,1.22215547,115.32,115.2,34.22136207]
["bitfinex","SOLUSD",1644191174164,1.22215547,115.35,115.21,65.81125495]
["bitfinex","SOLUSD",1644191174376,1.22215547,115.35,115.22,24.3259]
["bitfinex","SOLUSD",1644191174568,1.22215547,115.35,115.23,10.42]
["bitfinex","SOLUSD",1644191174766,1.22215547,115.37,115.23,38.2302]
["bitfinex","SOLUSD",1644191174967,1.22215547,115.38,115.24,24.3259]
["bitfinex","SOLUSD",1644191175166,1.22215547,115.38,115.25,34.5918]
["bitfinex","SOLUSD",1644191175373,1.22215547,115.37,115.26,35.3379243]
["bitfinex","SOLUSD",1644191175573,1.22215547,115.38,115.28,35.3120564]
["bitfinex","SOLUSD",1644191176579,19.69668635,115.39,115.28,35.3120564]
["bitfinex","SOLUSD",1644191176990,0.65,115.38,115.28,35.3120564]
["bitfinex","SOLUSD",1644191177578,0.65,115.38,115.27,46.1139]
["bitfinex","SOLUSD",1644191177776,1.87215547,115.38,115.27,46.1139]
["bitfinex","SOLUSD",1644191177976,1.22215547,115.36,115.25,24.1718]
["bitfinex","SOLUSD",1644191178176,1.22215547,115.35,115.25,24.1718]
["bitfinex","SOLUSD",1644191178576,24.39640501,115.36,115.26,34.32386716]
["bitfinex","SOLUSD",1644191178776,1.87215547,115.38,115.26,34.32386716]
["bitfinex","SOLUSD",1644191178975,1.22215547,115.38,115.26,34.32386716]
["bitfinex","SOLUSD",1644191179376,1.22215547,115.37,115.26,34.32386716]
["bitfinex","SOLUSD",1644191179576,1.22215547,115.37,115.26,80.41466716]
["bitfinex","SOLUSD",1644191179778,1.22215547,115.38,115.26,80.41466716]
["bitfinex","SOLUSD",1644191180078,1.22215547,115.36,115.26,34.32386716]
["bitfinex","SOLUSD",1644191180475,1.22215547,115.36,115.25,24.1718]
["bitfinex","SOLUSD",1644191180676,10.42,115.36,115.25,24.1718]
["bitfinex","SOLUSD",1644191180879,11.64215547,115.36,115.25,24.1718]
["bitfinex","SOLUSD",1644191181276,11.64215547,115.36,115.2,33.9728]
["bitfinex","SOLUSD",1644191181489,22.63846787,115.35,115.2,72.3545]
["bitfinex","SOLUSD",1644191181679,52.36,115.33,115.16,97.96460144]
["bitfinex","SOLUSD",1644191181878,67.118,115.32,115.16,146.76630144]
["bitfinex","SOLUSD",1644191182177,1.22215547,115.31,115.16,146.76630144]
["bitfinex","SOLUSD",1644191182380,10.42,115.3,115.16,146.76630144]
["bitfinex","SOLUSD",1644191182579,12.48548966,115.3,115.17,40.67682188]
["bitfinex","SOLUSD",1644191183281,52.36,115.29,115.16,73.79570144]
["bitfinex","SOLUSD",1644191183480,14.759,115.28,115.16,73.79570144]
["bitfinex","SOLUSD",1644191183781,5.0,115.25,115.16,73.79570144]
["bitfinex","SOLUSD",1644191183980,15.42,115.25,115.16,73.79570144]
["bitfinex","SOLUSD",1644191184184,10.42,115.25,115.17,37.13623114]
["bitfinex","SOLUSD",1644191185985,11.07,115.25,115.17,37.13623114]
["bitfinex","SOLUSD",1644191186985,0.65,115.25,115.17,37.13623114]
["bitfinex","SOLUSD",1644191187887,0.65,115.25,115.17,47.02223114]
["bitfinex","SOLUSD",1644191188086,11.903,115.3,115.18,34.42]
["bitfinex","SOLUSD",1644191188286,11.903,115.3,115.18,36.44348141]
["bitfinex","SOLUSD",1644191188487,11.903,115.3,115.19,15.78810938]
["bitfinex","SOLUSD",1644191188687,11.903,115.3,115.2,10.42]
["bitfinex","SOLUSD",1644191188887,11.903,115.3,115.21,4.338]
["bitfinex","SOLUSD",1644191189087,11.903,115.3,115.22,53.80670355]
["bitfinex","SOLUSD",1644191189587,13.43527137,115.3,115.22,53.80670355]
["bitfinex","SOLUSD",1644191189789,11.903,115.3,115.22,53.80670355]
["bitfinex","SOLUSD",1644191191289,11.903,115.3,115.22,43.38670355]
["bitfinex","SOLUSD",1644191192392,11.903,115.3,115.2,15.83558895]
["bitfinex","SOLUSD",1644191192593,11.903,115.3,115.18,53.315]
["bitfinex","SOLUSD",1644191193016,11.903,115.3,115.18,63.735]
["bitfinex","SOLUSD",1644191193417,11.903,115.3,115.19,45.78723724]
["bitfinex","SOLUSD",1644191193719,14.11919205,115.3,115.19,56.20723724]
["bitfinex","SOLUSD",1644191194117,2.21619205,115.3,115.19,45.78723724]
["bitfinex","SOLUSD",1644191194918,15.24089205,115.3,115.19,45.78723724]
["bitfinex","SOLUSD",1644191196419,15.24089205,115.3,115.18,48.977]
["bitfinex","SOLUSD",1644191196620,16.46304752,115.3,115.18,48.977]
["bitfinex","SOLUSD",1644191196820,10.42,115.29,115.18,48.977]
["bitfinex","SOLUSD",1644191197121,13.0304,115.26,115.18,48.977]
["bitfinex","SOLUSD",1644191197521,13.0304,115.26,115.18,84.33360618]
["bitfinex","SOLUSD",1644191197721,1.22215547,115.31,115.18,84.33360618]
["bitfinex","SOLUSD",1644191197924,11.64215547,115.32,115.18,84.33360618]
["bitfinex","SOLUSD",1644191198122,14.24505547,115.32,115.18,94.75360618]
["bitfinex","SOLUSD",1644191198321,14.24505547,115.32,115.18,100.75360618]
["bitfinex","SOLUSD",1644191198522,24.37563517,115.31,115.18,100.75360618]
["bitfinex","SOLUSD",1644191198724,24.37563517,115.31,115.18,94.75360618]
["bitfinex","SOLUSD",1644191198927,1.22215547,115.3,115.18,94.75360618]
["bitfinex","SOLUSD",1644191199125,0.32832236,115.29,115.18,84.33360618]
["bitfinex","SOLUSD",1644191199524,13.0271,115.28,115.18,48.977]
["bitfinex","SOLUSD",1644191200529,0.32832236,115.29,115.19,45.95655317]
["bitfinex","SOLUSD",1644191201529,1.22215547,115.31,115.19,45.95655317]
["bitfinex","SOLUSD",1644191201828,1.22215547,115.32,115.2,12.44348141]
["bitfinex","SOLUSD",1644191202031,1.22215547,115.32,115.2,61.39828141]
["bitfinex","SOLUSD",1644191202228,1.22215547,115.32,115.21,2.02348141]
["bitfinex","SOLUSD",1644191202431,14.757,115.39,115.23,13.0159]
["bitfinex","SOLUSD",1644191202432,1.22215547,115.34,115.23,13.0159]
["bitfinex","SOLUSD",1644191202729,1.22215547,115.34,115.24,82.77625606]
["bitfinex","SOLUSD",1644191203429,1.22215547,115.35,115.24,82.77625606]
["bitfinex","SOLUSD",1644191203830,1.22215547,115.35,115.25,12.44348141]
["bitfinex","SOLUSD",1644191204034,1.22215547,115.38,115.26,42.27862186]
["bitfinex","SOLUSD",1644191204234,1.22215547,115.39,115.27,10.42]
["bitfinex","SOLUSD",1644191204430,1.22215547,115.39,115.27,79.84149883]
["bitfinex","SOLUSD",1644191204629,1.22215547,115.39,115.27,118.04874297]
["bitfinex","SOLUSD",1644191204930,1.22215547,115.41,115.28,54.04154297]
["bitfinex","SOLUSD",1644191205130,2.08904534,115.41,115.29,63.43089202]
["bitfinex","SOLUSD",1644191205329,2.08904534,115.41,115.29,59.09789202]
["bitfinex","SOLUSD",1644191205530,1.22215547,115.42,115.29,59.09789202]
["bitfinex","SOLUSD",1644191205731,1.22215547,115.42,115.29,104.57329202]
["bitfinex","SOLUSD",1644191205932,1.22215547,115.42,115.29,117.58249202]
["bitfinex","SOLUSD",1644191206130,1.22215547,115.41,115.29,104.57329202]
["bitfinex","SOLUSD",1644191206532,20.06437582,115.4,115.29,110.57329202]
["bitfinex","SOLUSD",1644191206729,18.84222035,115.4,115.29,110.57329202]
["bitfinex","SOLUSD",1644191207629,31.85472035,115.4,115.29,110.57329202]
["bitfinex","SOLUSD",1644191207832,33.07687582,115.4,115.29,45.4754]
["bitfinex","SOLUSD",1644191208033,1.22215547,115.39,115.29,45.4754]
["bitfinex","SOLUSD",1644191208239,1.22215547,115.38,115.29,45.4754]
["bitfinex","SOLUSD",1644191208632,1.22215547,115.38,115.27,22.5106]
["bitfinex","SOLUSD",1644191208835,13.018,115.36,115.27,22.5106]
["bitfinex","SOLUSD",1644191209335,14.24015547,115.36,115.27,22.5106]
["bitfinex","SOLUSD",1644191209737,14.24015547,115.36,115.21,55.6484]
["bitfinex","SOLUSD",1644191209940,13.02,115.33,115.24,39.5619973]
["bitfinex","SOLUSD",1644191210139,17.65958171,115.33,115.24,39.5619973]
["bitfinex","SOLUSD",1644191211038,17.65958171,115.33,115.21,80.1804]
["bitfinex","SOLUSD",1644191212040,17.65958171,115.33,115.21,122.42090064]
["bitfinex","SOLUSD",1644191212239,17.65958171,115.33,115.21,112.00090064]
["bitfinex","SOLUSD",1644191216247,18.88173718,115.33,115.21,112.00090064]
["bitfinex","SOLUSD",1644191217346,18.88173718,115.33,115.21,24.532]
["bitfinex","SOLUSD",1644191217347,1.22215547,115.31,115.21,24.532]
["bitfinex","SOLUSD",1644191217748,13.0283,115.28,115.21,24.532]
["bitfinex","SOLUSD",1644191218148,18.84222035,115.27,115.21,24.532]
["bitfinex","SOLUSD",1644191218750,13.0279,115.26,115.21,18.532]
["bitfinex","SOLUSD",1644191219171,13.0279,115.26,115.17,85.23070006]
["bitfinex","SOLUSD",1644191219172,4.63958171,115.25,115.17,85.23070006]
["bitfinex","SOLUSD",1644191219373,4.63958171,115.25,115.17,47.6813]
["bitfinex","SOLUSD",1644191219872,17.66818171,115.25,115.17,47.6813]
["bitfinex","SOLUSD",1644191220273,13.0286,115.25,115.18,44.46591546]
["bitfinex","SOLUSD",1644191220475,1.22215547,115.3,115.18,44.46591546]
["bitfinex","SOLUSD",1644191221274,17.95417458,115.29,115.18,44.46591546]
["bitfinex","SOLUSD",1644191221680,18.55392748,115.27,115.18,44.46591546]
["bitfinex","SOLUSD",1644191221878,18.55392748,115.27,115.17,47.6813]
["bitfinex","SOLUSD",1644191222477,18.55392748,115.27,115.16,0.22630144]
["bitfinex","SOLUSD",1644191222678,28.97392748,115.27,115.16,0.22630144]
["bitfinex","SOLUSD",1644191222881,30.19608295,115.27,115.16,0.22630144]
["bitfinex","SOLUSD",1644191223079,17.95417458,115.24,115.16,0.22630144]
["bitfinex","SOLUSD",1644191223282,5.52762748,115.22,115.16,0.22630144]
["bitfinex","SOLUSD",1644191224081,15.94762748,115.22,115.16,0.22630144]
["bitfinex","SOLUSD",1644191224482,17.16978295,115.22,115.16,0.22630144]
["bitfinex","SOLUSD",1644191224681,21.50978295,115.22,115.16,0.22630144]
["bitfinex","SOLUSD",1644191224981,13.0347,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191225181,17.95417458,115.2,115.16,0.22630144]
["bitfinex","SOLUSD",1644191225582,53.8731,115.22,115.16,0.22630144]
["bitfinex","SOLUSD",1644191225988,90.90853339,115.23,115.16,0.22630144]
["bitfinex","SOLUSD",1644191226691,23.25582997,115.22,115.16,0.22630144]
["bitfinex","SOLUSD",1644191227192,13.0374,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191229791,23.4574,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191230190,101.33093339,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191230693,109.51740365,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191230897,123.58253762,115.21,115.16,0.22630144]
["bitfinex","SOLUSD",1644191231092,5.0,115.18,115.16,0.22630144]
["bitfinex","SOLUSD",1644191231293,13.0452,115.17,115.16,0.00630144]
["bitfinex","SOLUSD",1644191231499,24.0,115.16,115.15,0.09056896]
["bitfinex","SOLUSD",1644191231695,34.42,115.16,115.15,0.18113792]
["bitfinex","SOLUSD",1644191232995,47.4656,115.16,115.15,0.18113792]
["bitfinex","SOLUSD",1644191233395,47.4656,115.16,115.15,0.00113792]
["bitfinex","SOLUSD",1644191233596,0.36,115.15,115.03,0.49660392]
["bitfinex","SOLUSD",1644191233799,10.42,115.14,115.03,0.49660392]
["bitfinex","SOLUSD",1644191234002,62.78,115.14,115.03,0.49660392]
["bitfinex","SOLUSD",1644191234397,5.36426317,115.13,115.03,0.49660392]
["bitfinex","SOLUSD",1644191234599,10.42,115.12,115.03,0.49660392]
["bitfinex","SOLUSD",1644191234798,18.11753889,115.11,115.03,0.49660392]
["bitfinex","SOLUSD",1644191235799,18.11753889,115.11,115.03,43.37211704]
["bitfinex","SOLUSD",1644191236000,31.16563889,115.11,115.03,43.37211704]
["bitfinex","SOLUSD",1644191236399,23.06920956,115.15,115.03,43.37211704]
["bitfinex","SOLUSD",1644191236603,33.12920956,115.15,115.03,43.37211704]
["bitfinex","SOLUSD",1644191236906,77.87353339,115.17,115.03,45.39559845]
["bitfinex","SOLUSD",1644191237100,13.0416,115.16,115.03,43.37211704]
["bitfinex","SOLUSD",1644191237299,17.5109394,115.15,115.03,43.37211704]
["bitfinex","SOLUSD",1644191237702,27.9309394,115.15,115.03,43.37211704]
["bitfinex","SOLUSD",1644191238126,10.42,115.15,115.03,43.37211704]
["bitfinex","SOLUSD",1644191238327,13.0416,115.16,115.03,55.81559845]
["bitfinex","SOLUSD",1644191238624,13.0416,115.16,115.03,43.37211704]
["bitfinex","SOLUSD",1644191239025,18.80931504,115.15,115.03,43.37211704]
["bitfinex","SOLUSD",1644191239427,29.22931504,115.15,115.03,43.37211704]
["bitfinex","SOLUSD",1644191239828,42.27211504,115.15,115.03,43.37211704]
["bitfinex","SOLUSD",1644191241629,23.4628,115.15,115.03,43.37211704]
["bitfinex","SOLUSD",1644191242233,23.4628,115.15,115.03,45.39543011]
["bitfinex","SOLUSD",1644191242429,10.42,115.15,115.03,45.39543011]
["bitfinex","SOLUSD",1644191242631,13.0394,115.17,115.04,10.42]
["bitfinex","SOLUSD",1644191242831,77.87353339,115.2,115.05,41.84616061]
["bitfinex","SOLUSD",1644191243033,17.83323065,115.21,115.07,47.04913495]
["bitfinex","SOLUSD",1644191243229,17.83323065,115.21,115.07,57.46913495]
["bitfinex","SOLUSD",1644191243930,13.0371,115.19,115.07,57.46913495]
["bitfinex","SOLUSD",1644191245132,35.53386766,115.19,115.07,57.46913495]
["bitfinex","SOLUSD",1644191245734,45.95386766,115.19,115.07,47.04913495]
["bitfinex","SOLUSD",1644191245935,98.31386766,115.19,115.05,82.6325]
["bitfinex","SOLUSD",1644191246234,13.0453,115.14,115.03,0.49660392]
["bitfinex","SOLUSD",1644191247036,14.0303344,115.14,115.04,38.73572208]
["bitfinex","SOLUSD",1644191247835,13.0453,115.14,115.04,38.73572208]
["bitfinex","SOLUSD",1644191248037,13.0402,115.16,115.04,40.75387668]
["bitfinex","SOLUSD",1644191249439,13.0402,115.16,115.04,64.00707668]
["bitfinex","SOLUSD",1644191249638,17.62019409,115.17,115.04,74.42707668]
["bitfinex","SOLUSD",1644191249838,17.62019409,115.17,115.04,89.14636157]
["bitfinex","SOLUSD",1644191250239,13.038,115.18,115.04,90.55765591]
["bitfinex","SOLUSD",1644191250537,14.25755547,115.2,115.04,116.84696708]
["bitfinex","SOLUSD",1644191250740,1.22215547,115.22,115.06,1.16129434]
["bitfinex","SOLUSD",1644191250939,1.22215547,115.22,115.07,10.42]
["bitfinex","SOLUSD",1644191251139,1.22215547,115.22,115.08,62.92941584]
["bitfinex","SOLUSD",1644191251338,1.22215547,115.22,115.09,10.42]
["bitfinex","SOLUSD",1644191251542,1.22215547,115.22,115.1,46.71351852]
["bitfinex","SOLUSD",1644191251740,14.25425547,115.23,115.11,57.4546]
["bitfinex","SOLUSD",1644191251942,14.25425547,115.23,115.11,47.0346]
["bitfinex","SOLUSD",1644191252139,1.22215547,115.22,115.11,47.0346]
["bitfinex","SOLUSD",1644191252541,18.31119291,115.22,115.12,47.38361891]
["bitfinex","SOLUSD",1644191252940,13.035,115.2,115.12,47.38361891]
["bitfinex","SOLUSD",1644191254941,14.25715547,115.2,115.12,47.38361891]
["bitfinex","SOLUSD",1644191255141,13.035,115.2,115.12,47.38361891]
["bitfinex","SOLUSD",1644191255942,13.035,115.2,115.08,24.268]
["bitfinex","SOLUSD",1644191256145,13.035,115.2,115.08,34.688]
["bitfinex","SOLUSD",1644191256344,1.22215547,115.19,115.08,24.268]
["bitfinex","SOLUSD",1644191256565,13.0394,115.16,115.08,24.268]
["bitfinex","SOLUSD",1644191256742,30.72538288,115.16,115.08,63.76465]
["bitfinex","SOLUSD",1644191256943,25.0,115.15,115.04,10.42]
["bitfinex","SOLUSD",1644191257149,25.0,115.15,115.03,0.49660392]
["bitfinex","SOLUSD",1644191257343,2.18683917,115.14,115.03,0.49660392]
["bitfinex","SOLUSD",1644191257545,10.42,115.13,115.03,0.49660392]
["bitfinex","SOLUSD",1644191257743,8.6376738,115.13,115.03,0.49660392]
["bitfinex","SOLUSD",1644191257948,7.98265835,115.12,115.03,0.49660392]
["bitfinex","SOLUSD",1644191258147,10.42,115.11,115.03,0.49660392]
["bitfinex","SOLUSD",1644191258343,17.68598288,115.1,115.03,0.49660392]
["bitfinex","SOLUSD",1644191258543,30.73438288,115.1,115.03,0.49660392]
["bitfinex","SOLUSD",1644191258745,44.06638288,115.1,115.03,0.49660392]
["bitfinex","SOLUSD",1644191258946,13.0484,115.1,115.03,0.49660392]
["bitfinex","SOLUSD",1644191259145,4.345,115.15,115.03,0.49660392]
["bitfinex","SOLUSD",1644191259446,10.42,115.15,115.03,0.49660392]
["bitfinex","SOLUSD",1644191259845,22.01568982,115.14,115.04,47.54376011]
["bitfinex","SOLUSD",1644191261047,2.4685067,115.18,115.04,47.54376011]
["bitfinex","SOLUSD",1644191261249,2.4685067,115.2,115.04,47.54376011]
["bitfinex","SOLUSD",1644191261449,12.8885067,115.2,115.04,57.96376011]
["bitfinex","SOLUSD",1644191261652,15.07534587,115.2,115.04,57.96376011]
["bitfinex","SOLUSD",1644191261854,12.10683917,115.2,115.04,57.96376011]
["bitfinex","SOLUSD",1644191262157,13.0389,115.16,115.04,57.96376011]
["bitfinex","SOLUSD",1644191262348,6.82536825,115.15,115.04,47.54376011]
["bitfinex","SOLUSD",1644191262951,10.42,115.17,115.04,47.54376011]
["bitfinex","SOLUSD",1644191263351,13.0412,115.14,115.04,47.54376011]
["bitfinex","SOLUSD",1644191263751,13.0412,115.14,115.04,57.96376011]
["bitfinex","SOLUSD",1644191263952,28.46079692,115.18,115.04,57.96376011]
["bitfinex","SOLUSD",1644191264170,5.94100514,115.16,115.04,59.4707308]
["bitfinex","SOLUSD",1644191264373,10.42,115.19,115.04,57.46376011]
["bitfinex","SOLUSD",1644191264571,10.42,115.19,115.05,48.9728]
["bitfinex","SOLUSD",1644191264774,10.42,115.19,115.05,59.3928]
["bitfinex","SOLUSD",1644191265171,13.0389,115.16,115.05,59.3928]
["bitfinex","SOLUSD",1644191265373,18.03429852,115.16,115.06,40.17923554]
["bitfinex","SOLUSD",1644191266274,18.03429852,115.16,115.05,48.9728]
["bitfinex","SOLUSD",1644191266875,18.03429852,115.16,115.05,48.4728]
["bitfinex","SOLUSD",1644191267075,28.45429852,115.16,115.05,48.4728]
["bitfinex","SOLUSD",1644191267276,28.45429852,115.16,115.04,39.49545989]
["bitfinex","SOLUSD",1644191267478,30.64113769,115.16,115.04,39.49545989]
["bitfinex","SOLUSD",1644191268978,30.64113769,115.16,115.03,0.49660392]
["bitfinex","SOLUSD",1644191270077,87.34513769,115.16,115.04,34.64592011]
["bitfinex","SOLUSD",1644191270280,34.98513769,115.16,115.04,34.64592011]
["bitfinex","SOLUSD",1644191270478,32.79829852,115.16,115.04,34.64592011]
["bitfinex","SOLUSD",1644191270880,34.98513769,115.16,115.04,34.64592011]
["bitfinex","SOLUSD",1644191271481,30.64113769,115.16,115.04,34.64592011]
["bitfinex","SOLUSD",1644191272284,44.61307464,115.16,115.03,0.49660392]
["bitfinex","SOLUSD",1644191272487,112.20045976,115.16,115.03,0.49660392]
["bitfinex","SOLUSD",1644191272782,8.19950418,115.15,115.03,0.49660392]
["bitfinex","SOLUSD",1644191272982,62.78,115.14,115.03,0.49660392]
["bitfinex","SOLUSD",1644191273183,13.0511,115.11,115.03,0.49660392]
["bitfinex","SOLUSD",1644191273382,29.40640354,115.1,115.03,0.49660392]
["bitfinex","SOLUSD",1644191273583,4.99539852,115.08,115.03,0.49660392]
["bitfinex","SOLUSD",1644191273794,15.41539852,115.08,115.03,0.49660392]
["bitfinex","SOLUSD",1644191274582,10.42,115.08,115.03,0.49660392]
["bitfinex","SOLUSD",1644191274782,23.4722,115.08,115.03,0.49660392]
["bitfinex","SOLUSD",1644191275984,18.73836683,115.07,115.03,0.49660392]
["bitfinex","SOLUSD",1644191276184,13.0525,115.06,115.03,0.49660392]
["bitfinex","SOLUSD",1644191279388,13.0525,115.06,115.04,3.03219997]
["bitfinex","SOLUSD",1644191279589,77.87353339,115.11,115.04,6.06439994]
["bitfinex","SOLUSD",1644191279788,88.29353339,115.11,115.04,6.06439994]
["bitfinex","SOLUSD",1644191280193,19.93743606,115.1,115.04,6.06439994]
["bitfinex","SOLUSD",1644191280587,97.81096945,115.1,115.04,6.06439994]
["bitfinex","SOLUSD",1644191280789,97.81096945,115.1,115.03,0.49660392]
["bitfinex","SOLUSD",1644191281187,13.0481,115.09,115.03,0.49660392]
["bitfinex","SOLUSD",1644191281387,4.044366,115.08,115.03,0.49660392]
["bitfinex","SOLUSD",1644191281588,14.464366,115.08,115.03,0.49660392]
["bitfinex","SOLUSD",1644191282487,13.0522,115.07,115.03,0.49660392]
["bitfinex","SOLUSD",1644191283090,17.85420961,115.06,115.03,0.49660392]
["bitfinex","SOLUSD",1644191283488,53.9272,115.08,115.03,0.49660392]
["bitfinex","SOLUSD",1644191283690,22.71795037,115.12,115.03,0.49660392]
["bitfinex","SOLUSD",1644191283691,10.42,115.09,115.03,0.49660392]
["bitfinex","SOLUSD",1644191283887,43.4929,115.1,115.03,0.49660392]
["bitfinex","SOLUSD",1644191284489,43.4929,115.1,115.03,41.41802873]
["bitfinex","SOLUSD",1644191284689,43.4929,115.1,115.03,0.49660392]
["bitfinex","SOLUSD",1644191284890,13.0476,115.08,115.03,0.49660392]
["bitfinex","SOLUSD",1644191285693,13.0476,115.08,115.04,39.01299037]
["bitfinex","SOLUSD",1644191285892,13.0476,115.08,115.03,0.49660392]
["bitfinex","SOLUSD",1644191288099,13.0452,115.1,115.04,37.18533701]
["bitfinex","SOLUSD",1644191288298,1.55614909,115.14,115.04,37.18533701]
["bitfinex","SOLUSD",1644191289299,4.9385067,115.17,115.04,37.18533701]
["bitfinex","SOLUSD",1644191289504,2.47,115.17,115.04,37.18533701]
["bitfinex","SOLUSD",1644191289698,13.0406,115.14,115.04,37.18533701]
["bitfinex","SOLUSD",1644191290502,13.0406,115.14,115.06,40.30539937]
["bitfinex","SOLUSD",1644191290700,27.1593067,115.19,115.06,40.30539937]
["bitfinex","SOLUSD",1644191291101,13.0381,115.16,115.06,50.72539937]
["bitfinex","SOLUSD",1644191291305,14.04415917,115.2,115.06,52.73782216]
["bitfinex","SOLUSD",1644191291306,2.4685067,115.2,115.06,52.73782216]
["bitfinex","SOLUSD",1644191291503,19.3131003,115.2,115.06,52.98782216]
["bitfinex","SOLUSD",1644191291708,16.8445936,115.2,115.06,52.98782216]
["bitfinex","SOLUSD",1644191292107,16.8445936,115.2,115.07,0.30056044]
["bitfinex","SOLUSD",1644191292303,29.8778936,115.2,115.09,13.0328]
["bitfinex","SOLUSD",1644191292504,29.8778936,115.2,115.1,53.31214005]
["bitfinex","SOLUSD",1644191293705,29.8778936,115.2,115.1,10.42]
["bitfinex","SOLUSD",1644191294706,29.8778936,115.2,115.08,24.1439]
["bitfinex","SOLUSD",1644191294907,32.3464003,115.2,115.08,24.1439]
["bitfinex","SOLUSD",1644191295111,4.63484909,115.19,115.07,22.9431]
["bitfinex","SOLUSD",1644191295309,13.0434,115.15,115.03,0.49660392]
["bitfinex","SOLUSD",1644191295509,13.0434,115.15,115.03,47.85710392]
["bitfinex","SOLUSD",1644191296112,7.13720846,115.14,115.03,0.49660392]
["bitfinex","SOLUSD",1644191296511,11.48120846,115.14,115.03,0.49660392]
["bitfinex","SOLUSD",1644191297117,21.90120846,115.14,115.03,0.49660392]
["bitfinex","SOLUSD",1644191297313,16.8445936,115.1,115.03,0.49660392]
["bitfinex","SOLUSD",1644191298614,13.047,115.08,115.03,0.49660392]
["bitfinex","SOLUSD",1644191299115,25.0,115.07,115.0,0.2]
["bitfinex","SOLUSD",1644191299317,25.0,115.07,114.96,0.3]
["bitfinex","SOLUSD",1644191299613,6.64060454,115.06,114.96,48.94979645]
["bitfinex","SOLUSD",1644191299816,6.64060454,115.06,114.97,0.3]
["bitfinex","SOLUSD",1644191300014,13.0517,115.05,114.97,2.31242279]
["bitfinex","SOLUSD",1644191300414,13.0517,115.05,114.97,0.3]
["bitfinex","SOLUSD",1644191301018,13.0522,115.03,114.97,0.3]
["bitfinex","SOLUSD",1644191301621,13.0522,115.03,114.97,2.31242279]
["bitfinex","SOLUSD",1644191302217,13.0522,115.03,114.97,0.3]
["bitfinex","SOLUSD",1644191302616,13.0522,115.03,114.97,2.31242279]
["bitfinex","SOLUSD",1644191302819,13.0522,115.03,114.98,45.63235075]
["bitfinex","SOLUSD",1644191303018,13.0522,115.03,114.99,0.2]
["bitfinex","SOLUSD",1644191305942,13.0498,115.05,114.99,2.21242279]
["bitfinex","SOLUSD",1644191306240,20.91953885,115.08,115.0,35.54749477]
["bitfinex","SOLUSD",1644191306438,20.91953885,115.08,115.01,0.2]
["bitfinex","SOLUSD",1644191306638,20.91953885,115.08,114.98,0.2]
["bitfinex","SOLUSD",1644191307240,13.0474,115.07,114.98,0.2]
["bitfinex","SOLUSD",1644191307441,2.56565929,115.06,114.97,46.57500817]
["bitfinex","SOLUSD",1644191307639,2.56565929,115.06,114.98,0.2]
["bitfinex","SOLUSD",1644191308139,13.0506,115.04,114.98,0.2]
["bitfinex","SOLUSD",1644191308338,43.5002,115.08,114.98,2.21242279]
["bitfinex","SOLUSD",1644191308543,43.4896,115.1,114.98,2.21242279]
["bitfinex","SOLUSD",1644191308738,43.4896,115.1,114.98,12.63242279]
["bitfinex","SOLUSD",1644191308940,43.4896,115.1,114.99,0.2]
["bitfinex","SOLUSD",1644191309141,63.50089974,115.1,114.99,35.82491771]
["bitfinex","SOLUSD",1644191309341,13.0465,115.08,115.0,0.2]
["bitfinex","SOLUSD",1644191309744,3.4738984,115.08,115.0,2.21242279]
["bitfinex","SOLUSD",1644191309942,3.4738984,115.08,115.01,39.55475366]
["bitfinex","SOLUSD",1644191310142,3.4738984,115.08,115.01,39.75475366]
["bitfinex","SOLUSD",1644191310341,13.0459,115.08,115.01,39.55475366]
["bitfinex","SOLUSD",1644191310742,13.0459,115.08,115.01,39.75475366]
["bitfinex","SOLUSD",1644191310943,13.0459,115.08,115.01,39.55475366]
["bitfinex","SOLUSD",1644191311348,13.0459,115.08,115.01,39.75475366]
["bitfinex","SOLUSD",1644191311542,3.42016248,115.07,114.99,0.2]
["bitfinex","SOLUSD",1644191311842,13.0483,115.06,114.99,0.2]
["bitfinex","SOLUSD",1644191312041,13.0483,115.06,114.97,10.42]
["bitfinex","SOLUSD",1644191312241,13.0483,115.06,114.98,0.2]
["bitfinex","SOLUSD",1644191312642,13.0483,115.06,114.98,44.67443477]
["bitfinex","SOLUSD",1644191312842,13.0483,115.06,114.99,0.2]
["bitfinex","SOLUSD",1644191313044,13.0483,115.06,114.99,2.21242279]
["bitfinex","SOLUSD",1644191313442,13.0483,115.06,114.99,0.2]
["bitfinex","SOLUSD",1644191313844,13.0467,115.08,115.0,41.54308161]
["bitfinex","SOLUSD",1644191314142,13.0467,115.08,115.01,0.2]
["bitfinex","SOLUSD",1644191315146,13.0467,115.08,115.01,2.21242279]
["bitfinex","SOLUSD",1644191315545,13.0467,115.08,115.02,44.56863963]
["bitfinex","SOLUSD",1644191317746,13.044,115.1,115.02,46.58106242]
["bitfinex","SOLUSD",1644191317949,43.4743,115.14,115.02,46.58106242]
["bitfinex","SOLUSD",1644191318146,43.4743,115.14,115.03,10.42]
["bitfinex","SOLUSD",1644191318558,43.4743,115.14,115.04,2.01242279]
["bitfinex","SOLUSD",1644191318749,23.04163565,115.13,115.05,44.24286402]
["bitfinex","SOLUSD",1644191318947,13.0419,115.12,115.03,56.9636]
["bitfinex","SOLUSD",1644191320047,13.0419,115.12,115.04,42.0075717]
["bitfinex","SOLUSD",1644191320249,13.0419,115.12,115.04,44.01999449]
["bitfinex","SOLUSD",1644191321651,13.0419,115.12,115.05,2.01242279]
["bitfinex","SOLUSD",1644191321852,13.0388,115.14,115.06,40.74766041]
["bitfinex","SOLUSD",1644191322854,13.0366,115.16,115.07,2.01242279]
["bitfinex","SOLUSD",1644191323058,13.0366,115.16,115.08,10.42]
["bitfinex","SOLUSD",1644191323453,13.0366,115.16,115.09,37.6542055]
["bitfinex","SOLUSD",1644191324053,13.0341,115.18,115.1,10.42]
["bitfinex","SOLUSD",1644191324254,2.4685067,115.2,115.1,10.42]
["bitfinex","SOLUSD",1644191324453,2.4685067,115.22,115.11,2.01242279]
["bitfinex","SOLUSD",1644191324656,2.16674346,115.23,115.15,0.32450632]
["bitfinex","SOLUSD",1644191324854,64.40491831,115.27,115.18,0.30139281]
["bitfinex","SOLUSD",1644191325057,64.40491831,115.27,115.2,36.21455748]
["bitfinex","SOLUSD",1644191325255,197.57520307,115.36,115.21,35.42]
["bitfinex","SOLUSD",1644191325457,197.57520307,115.36,115.21,53.00689985]
["bitfinex","SOLUSD",1644191325654,197.57520307,115.36,115.21,210.16265256]
["bitfinex","SOLUSD",1644191325858,39.9929,115.42,115.22,168.806135]
["bitfinex","SOLUSD",1644191326054,2.18,115.42,115.24,130.26]
["bitfinex","SOLUSD",1644191326255,13.0128,115.39,115.26,55.02140105]
["bitfinex","SOLUSD",1644191326559,6.60950091,115.38,115.28,41.91531047]
["bitfinex","SOLUSD",1644191326755,6.60950091,115.38,115.29,10.42]
["bitfinex","SOLUSD",1644191326956,3.674,115.37,115.23,49.48532279]
["bitfinex","SOLUSD",1644191327156,3.674,115.37,115.24,10.42]
["bitfinex","SOLUSD",1644191327358,16.6887,115.37,115.24,10.42]
["bitfinex","SOLUSD",1644191327557,16.6887,115.37,115.24,12.43242279]
["bitfinex","SOLUSD",1644191327758,16.6887,115.37,115.25,37.82432625]
["bitfinex","SOLUSD",1644191328059,3.676,115.41,115.26,12.43242279]
["bitfinex","SOLUSD",1644191328259,5.858,115.42,115.26,12.43242279]
["bitfinex","SOLUSD",1644191328459,13.0121,115.39,115.26,25.44592279]
["bitfinex","SOLUSD",1644191328859,3.678,115.42,115.28,25.0]
["bitfinex","SOLUSD",1644191329062,3.68,115.47,115.33,0.31953449]
["bitfinex","SOLUSD",1644191329259,79.7481,115.57,115.35,130.26]
["bitfinex","SOLUSD",1644191329260,3.673,115.5,115.35,130.26]
["bitfinex","SOLUSD",1644191329465,16.7092,115.56,115.36,82.1259]
["bitfinex","SOLUSD",1644191329869,17.04608995,115.53,115.36,82.1259]
["bitfinex","SOLUSD",1644191330063,3.661,115.52,115.36,10.42]
["bitfinex","SOLUSD",1644191330266,3.654,115.47,115.3,218.6892]
["bitfinex","SOLUSD",1644191330469,3.654,115.47,115.31,10.42]
["bitfinex","SOLUSD",1644191330668,13.0093,115.44,115.31,23.4285]
["bitfinex","SOLUSD",1644191330965,17.09824696,115.43,115.32,35.00662384]
["bitfinex","SOLUSD",1644191331166,17.09824696,115.43,115.33,10.42]
["bitfinex","SOLUSD",1644191331364,17.09824696,115.43,115.34,40.38310871]
["bitfinex","SOLUSD",1644191331593,30.10674696,115.43,115.34,40.38310871]
["bitfinex","SOLUSD",1644191332366,30.10674696,115.43,115.35,10.42]
["bitfinex","SOLUSD",1644191332564,30.10674696,115.43,115.36,34.42873229]
["bitfinex","SOLUSD",1644191332967,30.10674696,115.43,115.36,44.84873229]
["bitfinex","SOLUSD",1644191334969,13.0085,115.43,115.36,44.84873229]
["bitfinex","SOLUSD",1644191335969,55.20058456,115.43,115.36,44.84873229]
["bitfinex","SOLUSD",1644191340094,55.20058456,115.43,115.36,10.42]
["bitfinex","SOLUSD",1644191341096,55.20058456,115.43,115.31,47.74687529]
["bitfinex","SOLUSD",1644191341295,55.20058456,115.43,115.32,10.42]
["bitfinex","SOLUSD",1644191341897,55.20058456,115.43,115.33,47.43500806]
["bitfinex","SOLUSD",1644191342294,55.20058456,115.43,115.32,10.42]
["bitfinex","SOLUSD",1644191343296,55.20058456,115.43,115.33,39.73252406]
["bitfinex","SOLUSD",1644191343498,55.20058456,115.43,115.33,50.15252406]
["bitfinex","SOLUSD",1644191344297,55.20058456,115.43,115.33,10.42]
["bitfinex","SOLUSD",1644191345205,55.20058456,115.43,115.33,49.71667193]
["bitfinex","SOLUSD",1644191346701,55.20058456,115.43,115.33,10.42]
["bitfinex","SOLUSD",1644191347205,55.20058456,115.43,115.31,10.42]
["bitfinex","SOLUSD",1644191347404,58.87258456,115.43,115.31,10.42]
["bitfinex","SOLUSD",1644191347605,58.87258456,115.43,115.31,56.74375684]
["bitfinex","SOLUSD",1644191348203,13.0122,115.39,115.31,56.74375684]
["bitfinex","SOLUSD",1644191348604,42.19208456,115.38,115.31,56.74375684]
["bitfinex","SOLUSD",1644191349203,3.672,115.43,115.31,56.74375684]
["bitfinex","SOLUSD",1644191349403,43.3769,115.39,115.31,56.74375684]
["bitfinex","SOLUSD",1644191349807,3.672,115.43,115.31,58.75853178]
["bitfinex","SOLUSD",1644191350105,37.3592708,115.42,115.31,56.74375684]
["bitfinex","SOLUSD",1644191350504,13.0089,115.4,115.31,58.75853178]
["bitfinex","SOLUSD",1644191350705,13.0089,115.4,115.31,59.00853178]
["bitfinex","SOLUSD",1644191350907,136.0747,115.47,115.31,59.00853178]
["bitfinex","SOLUSD",1644191351106,136.0747,115.47,115.32,23.2583]
["bitfinex","SOLUSD",1644191351306,136.0747,115.47,115.33,10.42]
["bitfinex","SOLUSD",1644191351507,44.73337916,115.46,115.34,41.27067545]
["bitfinex","SOLUSD",1644191351705,17.39375008,115.42,115.35,10.42]
["bitfinex","SOLUSD",1644191351906,17.39375008,115.42,115.36,37.243287]
["bitfinex","SOLUSD",1644191352312,136.0747,115.47,115.36,37.243287]
["bitfinex","SOLUSD",1644191352507,112.5,115.47,115.36,37.243287]
["bitfinex","SOLUSD",1644191352708,43.3624,115.43,115.36,37.243287]
["bitfinex","SOLUSD",1644191352907,43.3624,115.43,115.35,10.42]
["bitfinex","SOLUSD",1644191353208,43.3624,115.43,115.33,10.42]
["bitfinex","SOLUSD",1644191353809,43.3624,115.43,115.32,23.2583]
["bitfinex","SOLUSD",1644191354007,47.10005871,115.42,115.33,34.5180676]
["bitfinex","SOLUSD",1644191354209,13.0114,115.4,115.33,34.5180676]
["bitfinex","SOLUSD",1644191354607,13.0114,115.4,115.33,44.9380676]
["bitfinex","SOLUSD",1644191360511,31.03628709,115.4,115.33,44.9380676]
["bitfinex","SOLUSD",1644191361912,13.0114,115.4,115.33,44.9380676]
["bitfinex","SOLUSD",1644191362517,13.0114,115.4,115.33,34.5180676]
["bitfinex","SOLUSD",1644191363016,61.66326653,115.4,115.33,34.5180676]
["bitfinex","SOLUSD",1644191363515,13.0114,115.4,115.33,34.5180676]
["bitfinex","SOLUSD",1644191363714,13.0114,115.4,115.33,44.9380676]
["bitfinex","SOLUSD",1644191364917,13.0114,115.4,115.27,122.3076]
["bitfinex","SOLUSD",1644191364918,40.0108,115.38,115.2,450.50165652]
["bitfinex","SOLUSD",1644191365121,40.0108,115.38,115.22,10.0]
["bitfinex","SOLUSD",1644191365318,40.0108,115.38,115.25,8.75756042]
["bitfinex","SOLUSD",1644191365518,40.0108,115.38,115.26,10.42]
["bitfinex","SOLUSD",1644191365718,40.0108,115.38,115.27,10.42]
["bitfinex","SOLUSD",1644191366020,39.38820845,115.37,115.29,42.00488109]
["bitfinex","SOLUSD",1644191366620,45.3188,115.42,115.3,12.5]
["bitfinex","SOLUSD",1644191366819,13.0082,115.4,115.3,12.75]
["bitfinex","SOLUSD",1644191367020,13.0082,115.4,115.3,18.75]
["bitfinex","SOLUSD",1644191367319,13.0082,115.4,115.3,12.75]
["bitfinex","SOLUSD",1644191367519,44.15492225,115.39,115.31,43.17111185]
["bitfinex","SOLUSD",1644191367723,44.15492225,115.39,115.32,12.5]
["bitfinex","SOLUSD",1644191367919,44.15492225,115.39,115.33,39.23473864]
["bitfinex","SOLUSD",1644191368121,44.15492225,115.39,115.34,12.5]
["bitfinex","SOLUSD",1644191368319,44.15492225,115.39,115.35,45.92082372]
["bitfinex","SOLUSD",1644191368520,44.15492225,115.39,115.34,12.5]
["bitfinex","SOLUSD",1644191369128,57.16412225,115.39,115.28,156.22]
["bitfinex","SOLUSD",1644191369320,57.16412225,115.39,115.29,12.5]
["bitfinex","SOLUSD",1644191369521,57.16412225,115.39,115.29,52.22858878]
["bitfinex","SOLUSD",1644191370522,57.16412225,115.39,115.3,2.01476247]
["bitfinex","SOLUSD",1644191370924,57.16412225,115.39,115.29,12.5]
["bitfinex","SOLUSD",1644191371323,57.16412225,115.39,115.27,14.51476247]
["bitfinex","SOLUSD",1644191371624,61.49912225,115.39,115.27,20.51476247]
["bitfinex","SOLUSD",1644191371823,61.49912225,115.39,115.28,46.12031282]
["bitfinex","SOLUSD",1644191373126,57.16412225,115.39,115.28,46.12031282]
["bitfinex","SOLUSD",1644191373528,57.16412225,115.39,115.28,58.62031282]
["bitfinex","SOLUSD",1644191377631,57.16412225,115.39,115.29,2.01476247]
["bitfinex","SOLUSD",1644191377831,58.40209749,115.39,115.3,38.9231076]
["bitfinex","SOLUSD",1644191378232,1.23797524,115.38,115.3,38.9231076]
["bitfinex","SOLUSD",1644191378432,13.0148,115.36,115.28,12.5]
["bitfinex","SOLUSD",1644191379633,13.0157,115.33,115.28,12.5]
["bitfinex","SOLUSD",1644191379834,45.80183017,115.32,115.28,12.5]
["bitfinex","SOLUSD",1644191380934,58.81873017,115.32,115.28,12.5]
["bitfinex","SOLUSD",1644191381136,58.81873017,115.32,115.26,12.5]
["bitfinex","SOLUSD",1644191381436,58.81873017,115.32,115.23,4.335]
["bitfinex","SOLUSD",1644191381635,58.81873017,115.32,115.24,12.5]
["bitfinex","SOLUSD",1644191381934,58.81873017,115.32,115.24,55.4814186]
["bitfinex","SOLUSD",1644191385139,58.81873017,115.32,115.24,57.49618107]
["bitfinex","SOLUSD",1644191386136,58.81873017,115.32,115.24,55.4814186]
["bitfinex","SOLUSD",1644191387939,58.81873017,115.32,115.24,57.49618107]
["bitfinex","SOLUSD",1644191389139,58.81873017,115.32,115.24,55.4814186]
["bitfinex","SOLUSD",1644191389744,58.81873017,115.32,115.24,12.5]
["bitfinex","SOLUSD",1644191389944,58.81873017,115.32,115.2,16.837]
["bitfinex","SOLUSD",1644191390140,108.31093017,115.32,115.2,16.837]
["bitfinex","SOLUSD",1644191390340,160.67093017,115.32,115.2,4.337]
["bitfinex","SOLUSD",1644191390541,4.338,115.31,115.2,4.337]
["bitfinex","SOLUSD",1644191390740,13.0257,115.28,115.2,39.08457903]
["bitfinex","SOLUSD",1644191390942,44.88873104,115.27,115.2,34.74757903]
["bitfinex","SOLUSD",1644191391341,44.88873104,115.27,115.2,36.7623415]
["bitfinex","SOLUSD",1644191391744,44.88873104,115.27,115.2,34.74757903]
["bitfinex","SOLUSD",1644191392541,13.0245,115.26,115.2,36.7623415]
["bitfinex","SOLUSD",1644191393041,37.55170573,115.25,115.2,2.01476247]
["bitfinex","SOLUSD",1644191393443,13.0245,115.26,115.2,2.01476247]
["bitfinex","SOLUSD",1644191394041,13.0245,115.26,115.18,12.5]
["bitfinex","SOLUSD",1644191394545,13.0271,115.23,115.18,12.5]
["bitfinex","SOLUSD",1644191394745,37.90785076,115.22,115.17,43.66186537]
["bitfinex","SOLUSD",1644191395543,50.93605076,115.22,115.17,43.66186537]
["bitfinex","SOLUSD",1644191397045,13.0282,115.22,115.17,43.66186537]
["bitfinex","SOLUSD",1644191398550,46.95682744,115.21,115.17,43.66186537]
["bitfinex","SOLUSD",1644191398749,13.0282,115.22,115.17,43.66186537]
["bitfinex","SOLUSD",1644191399749,49.12803014,115.22,115.17,43.66186537]
["bitfinex","SOLUSD",1644191400556,13.0282,115.22,115.17,43.66186537]
["bitfinex","SOLUSD",1644191400751,13.0269,115.24,115.18,2.00966636]
["bitfinex","SOLUSD",1644191400950,43.4195,115.27,115.18,2.00966636]
["bitfinex","SOLUSD",1644191401154,47.0082,115.28,115.19,12.5]
["bitfinex","SOLUSD",1644191401352,23.0119,115.3,115.19,12.5]
["bitfinex","SOLUSD",1644191401550,68.56564207,115.3,115.2,39.93230738]
["bitfinex","SOLUSD",1644191401751,13.0221,115.28,115.21,12.5]
["bitfinex","SOLUSD",1644191401951,1.23797524,115.32,115.21,14.50966636]
["bitfinex","SOLUSD",1644191402151,12.5,115.38,115.21,14.50966636]
["bitfinex","SOLUSD",1644191402152,4.83797524,115.36,115.21,25.09666636]
["bitfinex","SOLUSD",1644191402351,3.6,115.36,115.22,181.44235659]
["bitfinex","SOLUSD",1644191402552,3.6,115.36,115.23,12.5]
["bitfinex","SOLUSD",1644191402751,13.0153,115.34,115.24,40.35456462]
["bitfinex","SOLUSD",1644191402953,34.6462423,115.33,115.25,12.5]
["bitfinex","SOLUSD",1644191403253,34.6462423,115.33,115.26,44.7004475]
["bitfinex","SOLUSD",1644191403451,34.6462423,115.33,115.26,57.2004475]
["bitfinex","SOLUSD",1644191404652,47.6621423,115.33,115.26,44.7004475]
["bitfinex","SOLUSD",1644191405855,47.6621423,115.33,115.26,57.2004475]
["bitfinex","SOLUSD",1644191406554,47.6621423,115.33,115.26,12.5]
["bitfinex","SOLUSD",1644191407355,47.6621423,115.33,115.24,12.5]
["bitfinex","SOLUSD",1644191407554,47.6621423,115.33,115.24,58.62434261]
["bitfinex","SOLUSD",1644191408960,47.6621423,115.33,115.24,60.63400897]
["bitfinex","SOLUSD",1644191411702,47.6621423,115.33,115.31,0.55401823]
["bitfinex","SOLUSD",1644191412290,29.0,115.32,115.24,60.63400897]
["bitfinex","SOLUSD",1644191412492,13.0192,115.3,115.24,60.63400897]
["bitfinex","SOLUSD",1644191412696,43.39524644,115.29,115.24,60.63400897]
["bitfinex","SOLUSD",1644191412992,43.39524644,115.29,115.24,12.5]
["bitfinex","SOLUSD",1644191413398,56.41554644,115.29,115.22,2.00963707]
["bitfinex","SOLUSD",1644191413593,56.41554644,115.29,115.19,14.50963707]
["bitfinex","SOLUSD",1644191413794,56.41554644,115.29,115.19,39.3043146]
["bitfinex","SOLUSD",1644191415798,56.41554644,115.29,115.19,41.31395167]
["bitfinex","SOLUSD",1644191416798,56.41554644,115.29,115.19,53.81395167]
["bitfinex","SOLUSD",1644191417999,56.41554644,115.29,115.19,66.83595167]
["bitfinex","SOLUSD",1644191418202,56.41554644,115.29,115.19,82.17357196]
["bitfinex","SOLUSD",1644191418203,13.0203,115.29,115.19,82.17357196]
["bitfinex","SOLUSD",1644191418401,13.0188,115.31,115.19,82.17357196]
["bitfinex","SOLUSD",1644191418600,13.0188,115.31,115.2,4.338]
["bitfinex","SOLUSD",1644191418799,13.0188,115.31,115.21,12.5]
["bitfinex","SOLUSD",1644191419000,13.0188,115.31,115.21,29.59785192]
["bitfinex","SOLUSD",1644191419209,13.0188,115.31,115.22,49.37328505]
["bitfinex","SOLUSD",1644191419210,57.81033041,115.31,115.22,49.37328505]
["bitfinex","SOLUSD",1644191419413,57.81033041,115.31,115.22,61.87328505]
["bitfinex","SOLUSD",1644191419604,13.0188,115.31,115.23,2.01023163]
["bitfinex","SOLUSD",1644191419812,13.0188,115.31,115.24,12.5]
["bitfinex","SOLUSD",1644191420208,13.0188,115.31,115.24,14.51023163]
["bitfinex","SOLUSD",1644191420607,13.0188,115.31,115.25,36.84981313]
["bitfinex","SOLUSD",1644191421405,13.0188,115.31,115.24,12.5]
["bitfinex","SOLUSD",1644191421631,13.0188,115.31,115.22,27.58762029]
["bitfinex","SOLUSD",1644191422107,13.0188,115.31,115.22,12.5]
["bitfinex","SOLUSD",1644191422310,13.0188,115.31,115.22,14.51023163]
["bitfinex","SOLUSD",1644191422607,13.0188,115.31,115.23,40.82416393]
["bitfinex","SOLUSD",1644191423009,48.46726008,115.3,115.23,40.82416393]
["bitfinex","SOLUSD",1644191423208,13.0208,115.29,115.23,40.82416393]
["bitfinex","SOLUSD",1644191424207,43.4041,115.32,115.23,42.83439556]
["bitfinex","SOLUSD",1644191425007,50.78302831,115.31,115.23,42.83439556]
["bitfinex","SOLUSD",1644191425208,50.78302831,115.31,115.23,40.82416393]
["bitfinex","SOLUSD",1644191426409,50.78302831,115.31,115.23,42.81496528]
["bitfinex","SOLUSD",1644191426912,13.0188,115.31,115.23,42.81496528]
["bitfinex","SOLUSD",1644191427715,47.54703279,115.31,115.23,40.82416393]
["bitfinex","SOLUSD",1644191428011,47.54703279,115.31,115.23,42.81496528]
["bitfinex","SOLUSD",1644191428815,47.54703279,115.31,115.23,55.31496528]
["bitfinex","SOLUSD",1644191429418,13.0188,115.31,115.23,55.31496528]
["bitfinex","SOLUSD",1644191429612,61.76487524,115.33,115.23,55.31496528]
["bitfinex","SOLUSD",1644191429811,60.5269,115.33,115.23,55.56496528]
["bitfinex","SOLUSD",1644191430511,35.46713193,115.32,115.23,68.33226528]
["bitfinex","SOLUSD",1644191431813,48.48413193,115.32,115.23,68.33226528]
["bitfinex","SOLUSD",1644191434220,48.48413193,115.32,115.23,68.58226528]
["bitfinex","SOLUSD",1644191434414,48.48413193,115.32,115.23,68.33226528]
["bitfinex","SOLUSD",1644191434814,13.017,115.32,115.23,68.58226528]
["bitfinex","SOLUSD",1644191435015,13.017,115.32,115.23,53.32416393]
["bitfinex","SOLUSD",1644191435419,14.25497524,115.32,115.23,53.32416393]
["bitfinex","SOLUSD",1644191435615,14.25497524,115.32,115.21,35.5648]
["bitfinex","SOLUSD",1644191435816,1.23797524,115.31,115.21,35.5648]
["bitfinex","SOLUSD",1644191436016,13.0226,115.28,115.21,35.5648]
["bitfinex","SOLUSD",1644191436217,13.0226,115.28,115.21,12.5]
["bitfinex","SOLUSD",1644191436715,41.66041225,115.27,115.21,12.5]
["bitfinex","SOLUSD",1644191437317,13.0239,115.26,115.18,35.2979]
["bitfinex","SOLUSD",1644191437717,13.0239,115.26,115.18,12.5]
["bitfinex","SOLUSD",1644191438317,47.29216708,115.25,115.19,41.66742843]
["bitfinex","SOLUSD",1644191438518,13.0264,115.24,115.19,41.66742843]
["bitfinex","SOLUSD",1644191438719,44.87386351,115.23,115.19,41.66742843]
["bitfinex","SOLUSD",1644191438917,44.87386351,115.23,115.17,12.5]
["bitfinex","SOLUSD",1644191439519,13.0264,115.24,115.17,12.5]
["bitfinex","SOLUSD",1644191440521,57.42577544,115.24,115.18,44.71332949]
["bitfinex","SOLUSD",1644191441124,13.0264,115.24,115.18,44.71332949]
["bitfinex","SOLUSD",1644191441322,67.99657524,115.29,115.19,12.5]
["bitfinex","SOLUSD",1644191441525,66.7586,115.29,115.19,12.5]
["bitfinex","SOLUSD",1644191442026,39.38098315,115.28,115.2,41.58565939]
["bitfinex","SOLUSD",1644191443027,52.40298315,115.28,115.2,41.58565939]
["bitfinex","SOLUSD",1644191444028,13.0198,115.3,115.21,14.47479047]
["bitfinex","SOLUSD",1644191444250,1.23797524,115.31,115.21,14.72479047]
["bitfinex","SOLUSD",1644191444446,1.23797524,115.33,115.22,1.97479047]
["bitfinex","SOLUSD",1644191444647,1.23797524,115.33,115.23,12.5]
["bitfinex","SOLUSD",1644191445047,1.23797524,115.33,115.26,13.0139]
["bitfinex","SOLUSD",1644191445250,48.77871046,115.34,115.27,44.49919988]
["bitfinex","SOLUSD",1644191446550,35.76321046,115.34,115.27,44.49919988]
["bitfinex","SOLUSD",1644191448950,48.77801046,115.34,115.27,44.49919988]
["bitfinex","SOLUSD",1644191450252,48.77801046,115.34,115.24,23.8651]
["bitfinex","SOLUSD",1644191450452,53.11401046,115.34,115.24,12.5]
["bitfinex","SOLUSD",1644191450856,54.3519857,115.34,115.24,12.5]
["bitfinex","SOLUSD",1644191451054,54.3519857,115.34,115.24,44.81861722]
["bitfinex","SOLUSD",1644191451252,54.3519857,115.34,115.24,43.48857622]
["bitfinex","SOLUSD",1644191452054,53.11401046,115.34,115.24,43.48857622]
["bitfinex","SOLUSD",1644191452252,54.3519857,115.34,115.24,43.48857622]
["bitfinex","SOLUSD",1644191452460,53.11401046,115.34,115.24,43.48857622]
["bitfinex","SOLUSD",1644191452653,48.77801046,115.34,115.24,43.48857622]
["bitfinex","SOLUSD",1644191453058,48.77801046,115.34,115.24,45.46336669]
["bitfinex","SOLUSD",1644191453258,48.77801046,115.34,115.26,38.04448364]
["bitfinex","SOLUSD",1644191453658,48.77801046,115.34,115.26,40.01927411]
["bitfinex","SOLUSD",1644191456257,48.77801046,115.34,115.26,52.05927411]
["bitfinex","SOLUSD",1644191456458,13.0148,115.34,115.26,52.05927411]
["bitfinex","SOLUSD",1644191456658,13.0148,115.34,115.26,77.57307411]
["bitfinex","SOLUSD",1644191457457,47.99411612,115.34,115.26,77.57307411]
["bitfinex","SOLUSD",1644191458861,13.0148,115.34,115.26,77.57307411]
["bitfinex","SOLUSD",1644191459164,1.23797524,115.38,115.26,98.91049442]
["bitfinex","SOLUSD",1644191459364,1.23797524,115.39,115.27,156.22]
["bitfinex","SOLUSD",1644191459562,1.23797524,115.39,115.3,13.0094]
["bitfinex","SOLUSD",1644191459761,1.23797524,115.4,115.31,12.5]
["bitfinex","SOLUSD",1644191459962,45.18067936,115.38,115.31,58.46013024]
["bitfinex","SOLUSD",1644191461265,45.18067936,115.38,115.31,60.44049871]
["bitfinex","SOLUSD",1644191462889,45.18067936,115.38,115.31,56.80592271]
["bitfinex","SOLUSD",1644191463766,58.19087936,115.38,115.31,8.865424]
["bitfinex","SOLUSD",1644191464166,58.19087936,115.38,115.31,8.365424]
["bitfinex","SOLUSD",1644191465272,13.0149,115.36,115.27,1.98036847]
["bitfinex","SOLUSD",1644191465476,13.0149,115.36,115.27,12.5]
["bitfinex","SOLUSD",1644191465667,13.0149,115.36,115.24,4.333]
["bitfinex","SOLUSD",1644191465668,13.0149,115.36,115.25,12.5]
["bitfinex","SOLUSD",1644191465870,22.6295,115.35,115.25,12.5]
["bitfinex","SOLUSD",1644191466070,40.00299052,115.34,115.26,43.04150912]
["bitfinex","SOLUSD",1644191466971,13.0169,115.32,115.26,43.04150912]
["bitfinex","SOLUSD",1644191467175,36.5335055,115.31,115.26,55.54150912]
["bitfinex","SOLUSD",1644191467574,36.5335055,115.31,115.26,12.5]
["bitfinex","SOLUSD",1644191467775,36.5335055,115.31,115.24,16.833]
["bitfinex","SOLUSD",1644191467971,36.5335055,115.31,115.23,1.98036847]
["bitfinex","SOLUSD",1644191467972,13.0182,115.31,115.23,1.98036847]
["bitfinex","SOLUSD",1644191468373,13.0182,115.31,115.23,7.98036847]
["bitfinex","SOLUSD",1644191468774,13.0182,115.31,115.24,12.5]
["bitfinex","SOLUSD",1644191468973,13.0182,115.31,115.25,41.08982546]
["bitfinex","SOLUSD",1644191471401,57.56285031,115.31,115.25,41.08982546]
["bitfinex","SOLUSD",1644191472302,13.0182,115.31,115.25,41.08982546]
["bitfinex","SOLUSD",1644191475612,45.14872453,115.3,115.25,41.08982546]
["bitfinex","SOLUSD",1644191475821,58.16812453,115.3,115.22,12.5]
["bitfinex","SOLUSD",1644191476209,58.16812453,115.3,115.2,31.23386255]
["bitfinex","SOLUSD",1644191476512,112.7149637,115.3,115.2,4.337]
["bitfinex","SOLUSD",1644191476712,4.338,115.29,115.2,4.337]
["bitfinex","SOLUSD",1644191476913,13.0295,115.27,115.2,4.337]
["bitfinex","SOLUSD",1644191477213,29.0,115.25,115.13,1.18343793]
["bitfinex","SOLUSD",1644191477410,81.36,115.25,115.12,13.68343793]
["bitfinex","SOLUSD",1644191477708,29.0,115.25,115.12,12.5]
["bitfinex","SOLUSD",1644191477918,45.23320731,115.24,115.13,39.16152048]
["bitfinex","SOLUSD",1644191478111,68.06400731,115.24,115.13,39.16152048]
["bitfinex","SOLUSD",1644191478312,81.09320731,115.24,115.13,39.16152048]
["bitfinex","SOLUSD",1644191478516,68.06400731,115.24,115.15,35.69970462]
["bitfinex","SOLUSD",1644191478913,68.06400731,115.24,115.16,1.98036847]
["bitfinex","SOLUSD",1644191479114,68.06400731,115.24,115.17,46.61823947]
["bitfinex","SOLUSD",1644191479513,68.06400731,115.24,115.17,48.59860794]
["bitfinex","SOLUSD",1644191480517,68.06400731,115.24,115.13,43.68051112]
["bitfinex","SOLUSD",1644191481317,81.09260731,115.24,115.13,35.493]
["bitfinex","SOLUSD",1644191481514,81.09260731,115.24,115.14,34.41564205]
["bitfinex","SOLUSD",1644191481715,81.09260731,115.24,115.14,46.91564205]
["bitfinex","SOLUSD",1644191481915,81.09260731,115.24,115.15,1.98036847]
["bitfinex","SOLUSD",1644191482118,81.09260731,115.24,115.16,48.47180891]
["bitfinex","SOLUSD",1644191482415,81.09260731,115.24,115.15,1.98036847]
["bitfinex","SOLUSD",1644191483418,81.09260731,115.24,115.16,47.96173988]
["bitfinex","SOLUSD",1644191484017,81.09260731,115.24,115.15,1.98036847]
["bitfinex","SOLUSD",1644191484218,133.45260731,115.24,115.12,12.5]
["bitfinex","SOLUSD",1644191484418,13.0344,115.2,115.12,12.5]
["bitfinex","SOLUSD",1644191484718,13.0344,115.2,115.1,36.9185]
["bitfinex","SOLUSD",1644191484917,43.2279298,115.19,115.11,48.37254994]
["bitfinex","SOLUSD",1644191485118,43.2279298,115.19,115.11,54.37254994]
["bitfinex","SOLUSD",1644191485824,43.2279298,115.19,115.11,48.37254994]
["bitfinex","SOLUSD",1644191486026,56.2623298,115.19,115.11,48.37254994]
["bitfinex","SOLUSD",1644191487828,56.2623298,115.19,115.11,50.35291841]
["bitfinex","SOLUSD",1644191490143,56.2623298,115.19,115.11,49.85291841]
["bitfinex","SOLUSD",1644191492144,56.2623298,115.19,115.11,1.98036847]
["bitfinex","SOLUSD",1644191493147,43.2279298,115.19,115.12,34.74638369]
["bitfinex","SOLUSD",1644191493747,43.2279298,115.19,115.11,1.98036847]
["bitfinex","SOLUSD",1644191494747,56.2612298,115.19,115.12,37.96659531]
["bitfinex","SOLUSD",1644191496152,56.2612298,115.19,115.11,1.98036847]
["bitfinex","SOLUSD",1644191496348,56.2612298,115.19,115.1,35.4428]
["bitfinex","SOLUSD",1644191497250,56.2612298,115.19,115.11,36.85216452]
["bitfinex","SOLUSD",1644191498451,62.5962,115.21,115.11,38.83253299]
["bitfinex","SOLUSD",1644191498648,49.5644,115.21,115.11,51.58253299]
["bitfinex","SOLUSD",1644191499448,43.29741452,115.2,115.11,51.58253299]
["bitfinex","SOLUSD",1644191499648,43.29741452,115.2,115.11,64.61363299]
["bitfinex","SOLUSD",1644191499849,6.52783917,115.24,115.11,64.61363299]
["bitfinex","SOLUSD",1644191500050,22.6045,115.24,115.12,24.9232]
["bitfinex","SOLUSD",1644191500253,22.6045,115.24,115.13,12.5]
["bitfinex","SOLUSD",1644191500451,22.6045,115.24,115.13,14.48036847]
["bitfinex","SOLUSD",1644191500652,28.5971,115.27,115.13,18.75]
["bitfinex","SOLUSD",1644191500852,28.491,115.3,115.14,76.00109487]
["bitfinex","SOLUSD",1644191501059,402.97992677,115.33,115.14,232.22109487]
["bitfinex","SOLUSD",1644191501060,5.57697524,115.32,115.14,232.22109487]
["bitfinex","SOLUSD",1644191501252,1.23797524,115.34,115.16,156.22]
["bitfinex","SOLUSD",1644191501555,53.49377524,115.35,115.17,53.72357551]
["bitfinex","SOLUSD",1644191501753,53.49377524,115.35,115.18,46.4533]
["bitfinex","SOLUSD",1644191501952,44.70686034,115.34,115.19,50.41282159]
["bitfinex","SOLUSD",1644191502253,47.59068246,115.31,115.19,50.41282159]
["bitfinex","SOLUSD",1644191502456,40.52618893,115.29,115.19,50.41282159]
["bitfinex","SOLUSD",1644191502854,40.52618893,115.29,115.19,37.91282159]
["bitfinex","SOLUSD",1644191503057,4.338,115.28,115.17,12.5]
["bitfinex","SOLUSD",1644191503656,65.385,115.27,115.15,12.5]
["bitfinex","SOLUSD",1644191503858,4.339,115.26,115.13,49.0524]
["bitfinex","SOLUSD",1644191504059,38.11087698,115.25,115.15,45.65961416]
["bitfinex","SOLUSD",1644191504357,45.51115033,115.23,115.15,45.65961416]
["bitfinex","SOLUSD",1644191504655,58.54165033,115.23,115.15,45.65961416]
["bitfinex","SOLUSD",1644191507159,58.54165033,115.23,115.15,47.63998263]
["bitfinex","SOLUSD",1644191507559,45.51115033,115.23,115.15,47.63998263]
["bitfinex","SOLUSD",1644191508360,4.34,115.27,115.15,47.63998263]
["bitfinex","SOLUSD",1644191508558,13.0266,115.26,115.15,73.16658263]
["bitfinex","SOLUSD",1644191509358,35.15948594,115.25,115.15,73.16658263]
["bitfinex","SOLUSD",1644191509559,48.18618594,115.25,115.15,73.16658263]
["bitfinex","SOLUSD",1644191510161,13.0267,115.25,115.15,73.16658263]
["bitfinex","SOLUSD",1644191510362,23.4831,115.28,115.15,73.16658263]
["bitfinex","SOLUSD",1644191510761,23.4831,115.28,115.15,87.12498044]
["bitfinex","SOLUSD",1644191511161,34.48188346,115.27,115.15,87.12498044]
["bitfinex","SOLUSD",1644191511963,47.50708346,115.27,115.15,106.13427855]
["bitfinex","SOLUSD",1644191513563,47.50708346,115.27,115.16,4.339]
["bitfinex","SOLUSD",1644191513761,47.50708346,115.27,115.17,69.15542125]
["bitfinex","SOLUSD",1644191513964,47.50708346,115.27,115.17,71.14146942]
["bitfinex","SOLUSD",1644191514165,47.50708346,115.27,115.18,1.98604817]
["bitfinex","SOLUSD",1644191514565,4.339,115.26,115.16,12.5]
["bitfinex","SOLUSD",1644191514766,13.0273,115.25,115.15,13.0264]
["bitfinex","SOLUSD",1644191514964,13.0273,115.25,115.14,14.48604817]
["bitfinex","SOLUSD",1644191515365,46.33266666,115.24,115.15,35.29461352]
["bitfinex","SOLUSD",1644191515765,13.0288,115.23,115.15,35.29461352]
["bitfinex","SOLUSD",1644191515966,40.63201801,115.22,115.15,35.29461352]
["bitfinex","SOLUSD",1644191517166,40.63201801,115.22,115.15,37.28066169]
["bitfinex","SOLUSD",1644191517365,40.63201801,115.22,115.15,35.29461352]
["bitfinex","SOLUSD",1644191518166,53.66211801,115.22,115.15,35.29461352]
["bitfinex","SOLUSD",1644191518670,53.66211801,115.22,115.12,28.19444598]
["bitfinex","SOLUSD",1644191519277,53.66211801,115.22,115.12,41.22464598]
["bitfinex","SOLUSD",1644191519475,53.66211801,115.22,115.12,28.19444598]
["bitfinex","SOLUSD",1644191519674,53.66211801,115.22,115.13,37.62828521]
["bitfinex","SOLUSD",1644191522480,53.66211801,115.22,115.13,39.61433338]
["bitfinex","SOLUSD",1644191522678,40.63201801,115.22,115.13,39.61433338]
["bitfinex","SOLUSD",1644191523098,40.63201801,115.22,115.14,12.5]
["bitfinex","SOLUSD",1644191523298,13.0285,115.24,115.15,44.6152723]
["bitfinex","SOLUSD",1644191523498,12.5,115.27,115.15,46.60132047]
["bitfinex","SOLUSD",1644191523701,48.84947524,115.28,115.16,14.48604817]
["bitfinex","SOLUSD",1644191523899,13.0245,115.27,115.16,14.48604817]
["bitfinex","SOLUSD",1644191524098,13.0245,115.27,115.17,1.98604817]
["bitfinex","SOLUSD",1644191524300,45.14895111,115.26,115.18,48.69661372]
["bitfinex","SOLUSD",1644191524700,45.14895111,115.26,115.18,50.68834158]
["bitfinex","SOLUSD",1644191524900,45.14895111,115.26,115.18,63.71164158]
["bitfinex","SOLUSD",1644191525502,45.14895111,115.26,115.18,50.68834158]
["bitfinex","SOLUSD",1644191525706,13.0245,115.27,115.18,50.68834158]
["bitfinex","SOLUSD",1644191525901,13.0227,115.29,115.18,63.71174158]
["bitfinex","SOLUSD",1644191526107,1.23797524,115.3,115.19,12.5]
["bitfinex","SOLUSD",1644191526303,1.23797524,115.31,115.19,12.75]
["bitfinex","SOLUSD",1644191526502,1.23797524,115.31,115.2,1.99172786]
["bitfinex","SOLUSD",1644191526702,46.53684173,115.3,115.21,39.31578166]
["bitfinex","SOLUSD",1644191528107,46.53684173,115.3,115.21,52.33588166]
["bitfinex","SOLUSD",1644191529305,46.53684173,115.3,115.22,12.5]
["bitfinex","SOLUSD",1644191529506,46.53684173,115.3,115.23,45.69028219]
["bitfinex","SOLUSD",1644191530712,13.0205,115.31,115.23,45.69028219]
["bitfinex","SOLUSD",1644191530910,5.57597524,115.33,115.23,45.69028219]
["bitfinex","SOLUSD",1644191530911,1.23797524,115.33,115.24,2.00309393]
["bitfinex","SOLUSD",1644191531112,26.14527524,115.35,115.24,2.00309393]
["bitfinex","SOLUSD",1644191531511,24.9073,115.35,115.24,14.50309393]
["bitfinex","SOLUSD",1644191531710,39.45419926,115.34,115.25,37.02614808]
["bitfinex","SOLUSD",1644191531910,39.45419926,115.34,115.25,39.02924201]
["bitfinex","SOLUSD",1644191532115,39.45419926,115.34,115.26,2.00309393]
["bitfinex","SOLUSD",1644191532314,39.45419926,115.34,115.27,43.72423218]
["bitfinex","SOLUSD",1644191533512,1.23797524,115.37,115.27,43.72423218]
["bitfinex","SOLUSD",1644191533712,61.30447524,115.38,115.27,43.72423218]
["bitfinex","SOLUSD",1644191533911,13.0143,115.36,115.27,43.72423218]
["bitfinex","SOLUSD",1644191534320,48.80447524,115.38,115.27,58.74032611]
["bitfinex","SOLUSD",1644191534513,1.23797524,115.38,115.28,12.5]
["bitfinex","SOLUSD",1644191534714,38.32922614,115.39,115.29,43.70134521]
["bitfinex","SOLUSD",1644191534918,37.0912509,115.39,115.3,12.5]
["bitfinex","SOLUSD",1644191535112,26.21627524,115.4,115.31,40.24267064]
["bitfinex","SOLUSD",1644191535314,24.9783,115.4,115.31,53.25137064]
["bitfinex","SOLUSD",1644191535513,24.9783,115.4,115.31,63.34837064]
["bitfinex","SOLUSD",1644191535716,24.9783,115.4,115.32,2.00309393]
["bitfinex","SOLUSD",1644191535914,50.15257524,115.42,115.32,2.00309393]
["bitfinex","SOLUSD",1644191536114,45.10870639,115.41,115.33,38.40485034]
["bitfinex","SOLUSD",1644191539717,58.11750639,115.41,115.3,13.0091]
["bitfinex","SOLUSD",1644191539919,110.47750639,115.41,115.28,53.89449393]
["bitfinex","SOLUSD",1644191540122,4.333,115.4,115.28,14.50309393]
["bitfinex","SOLUSD",1644191540322,52.36,115.38,115.25,2.00309393]
["bitfinex","SOLUSD",1644191540520,4.335,115.37,115.25,2.00309393]
["bitfinex","SOLUSD",1644191540720,103.30833237,115.37,115.25,41.01094086]
["bitfinex","SOLUSD",1644191540921,105.49517154,115.37,115.25,41.01094086]
["bitfinex","SOLUSD",1644191541121,66.14967154,115.37,115.25,43.01403479]
["bitfinex","SOLUSD",1644191541322,63.96283237,115.37,115.25,43.01403479]
["bitfinex","SOLUSD",1644191541823,59.62783237,115.37,115.25,43.01403479]
["bitfinex","SOLUSD",1644191542722,63.96383237,115.37,115.25,43.01403479]
["bitfinex","SOLUSD",1644191542922,66.15067154,115.37,115.25,43.01403479]
["bitfinex","SOLUSD",1644191543123,118.51067154,115.37,115.25,41.01094086]
["bitfinex","SOLUSD",1644191543322,12.5,115.36,115.25,41.01094086]
["bitfinex","SOLUSD",1644191543522,13.0196,115.32,115.22,36.2893]
["bitfinex","SOLUSD",1644191543727,13.0196,115.32,115.19,4.336]
["bitfinex","SOLUSD",1644191543926,32.18683917,115.31,115.12,13.0914]
["bitfinex","SOLUSD",1644191544224,88.45237209,115.3,115.13,12.5]
["bitfinex","SOLUSD",1644191544429,1.67797524,115.28,115.09,1.18388112]
["bitfinex","SOLUSD",1644191544626,1.67797524,115.28,115.06,1.18388112]
["bitfinex","SOLUSD",1644191544627,13.4678,115.26,115.06,1.18388112]
["bitfinex","SOLUSD",1644191544823,93.7882,115.25,115.06,1.18388112]
["bitfinex","SOLUSD",1644191545031,52.36,115.23,115.07,12.5]
["bitfinex","SOLUSD",1644191545226,16.842,115.22,115.06,12.5]
["bitfinex","SOLUSD",1644191545431,5.0,115.21,115.04,125.0]
["bitfinex","SOLUSD",1644191545624,91.35162861,115.2,115.04,12.5]
["bitfinex","SOLUSD",1644191545826,12.5,115.19,115.04,12.5]
["bitfinex","SOLUSD",1644191546027,4.343,115.18,115.04,12.5]
["bitfinex","SOLUSD",1644191546329,4.343,115.18,115.03,28.3697]
["bitfinex","SOLUSD",1644191546330,12.5,115.17,115.03,28.3697]
["bitfinex","SOLUSD",1644191546527,4.344,115.16,115.03,28.3697]
["bitfinex","SOLUSD",1644191546729,13.041,115.14,115.04,47.11099806]
["bitfinex","SOLUSD",1644191547226,34.64862861,115.13,115.04,47.11099806]
["bitfinex","SOLUSD",1644191547828,34.64862861,115.13,115.01,1.98173766]
["bitfinex","SOLUSD",1644191547829,87.00862861,115.13,115.01,1.98173766]
["bitfinex","SOLUSD",1644191548027,34.64862861,115.13,115.01,2.18173766]
["bitfinex","SOLUSD",1644191548228,13.0441,115.11,115.01,1.98173766]
["bitfinex","SOLUSD",1644191548428,13.0441,115.11,114.99,0.2]
["bitfinex","SOLUSD",1644191548837,25.5441,115.11,114.99,38.62283447]
["bitfinex","SOLUSD",1644191549029,25.5441,115.11,115.0,0.2]
["bitfinex","SOLUSD",1644191549030,13.0441,115.11,115.0,0.2]
["bitfinex","SOLUSD",1644191549251,4.345,115.16,115.01,13.0389]
["bitfinex","SOLUSD",1644191549454,13.0383,115.17,115.02,16.844]
["bitfinex","SOLUSD",1644191549652,27.5041,115.19,115.02,29.57400644]
["bitfinex","SOLUSD",1644191549852,27.5041,115.19,115.03,43.9133784]
["bitfinex","SOLUSD",1644191549853,70.55541517,115.19,115.03,43.9133784]
["bitfinex","SOLUSD",1644191550052,70.55541517,115.19,115.04,16.843]
["bitfinex","SOLUSD",1644191550053,18.16311626,115.17,115.04,16.843]
["bitfinex","SOLUSD",1644191550255,18.16311626,115.17,115.05,38.19427051]
["bitfinex","SOLUSD",1644191550457,18.16311626,115.17,115.06,12.5]
["bitfinex","SOLUSD",1644191550653,23.1601,115.19,115.07,40.24513467]
["bitfinex","SOLUSD",1644191550854,23.1601,115.19,115.07,42.2325449]
["bitfinex","SOLUSD",1644191551054,23.1601,115.19,115.07,40.24513467]
["bitfinex","SOLUSD",1644191551253,23.1601,115.19,115.08,1.98741023]
["bitfinex","SOLUSD",1644191551654,59.4172776,115.19,115.09,48.33878889]
["bitfinex","SOLUSD",1644191551854,100.87590777,115.24,115.09,48.33878889]
["bitfinex","SOLUSD",1644191552054,12.5,115.23,115.09,50.33180762]
["bitfinex","SOLUSD",1644191552255,4.341,115.22,115.09,50.33180762]
["bitfinex","SOLUSD",1644191552555,12.5,115.21,115.09,50.33180762]
["bitfinex","SOLUSD",1644191553156,16.842,115.21,115.09,50.33180762]
["bitfinex","SOLUSD",1644191553360,7.43239396,115.2,115.09,50.33180762]
["bitfinex","SOLUSD",1644191553556,12.5,115.21,115.09,50.33180762]
["bitfinex","SOLUSD",1644191553957,13.0345,115.2,115.09,50.33180762]
["bitfinex","SOLUSD",1644191554560,35.03692712,115.2,115.09,50.33180762]
["bitfinex","SOLUSD",1644191555259,35.03692712,115.2,115.09,48.33878889]
["bitfinex","SOLUSD",1644191555657,47.53692712,115.2,115.06,12.5]
["bitfinex","SOLUSD",1644191555857,13.0391,115.17,115.04,86.0805]
["bitfinex","SOLUSD",1644191556058,13.0391,115.17,115.04,88.07919842]
["bitfinex","SOLUSD",1644191556759,7.29882671,115.16,115.05,41.89539264]
["bitfinex","SOLUSD",1644191557659,7.29882671,115.16,115.05,43.89953608]
["bitfinex","SOLUSD",1644191557865,12.5,115.18,115.05,43.89953608]
["bitfinex","SOLUSD",1644191558460,17.378,115.19,115.06,12.5]
["bitfinex","SOLUSD",1644191558859,24.63867242,115.18,115.07,45.75582638]
["bitfinex","SOLUSD",1644191559459,17.378,115.19,115.07,45.75582638]
["bitfinex","SOLUSD",1644191559659,4.342,115.19,115.07,47.75996982]
["bitfinex","SOLUSD",1644191559858,4.342,115.19,115.07,60.25996982]
["bitfinex","SOLUSD",1644191560060,62.1746,115.22,115.07,79.54246982]
["bitfinex","SOLUSD",1644191560260,24.7118,115.22,115.08,4.342]
["bitfinex","SOLUSD",1644191560561,22.6289,115.24,115.09,50.66121748]
["bitfinex","SOLUSD",1644191560562,44.2405526,115.24,115.09,50.66121748]
["bitfinex","SOLUSD",1644191560758,44.2405526,115.24,115.09,52.6658898]
["bitfinex","SOLUSD",1644191560960,57.2719526,115.24,115.1,2.00467232]
["bitfinex","SOLUSD",1644191561160,4.341,115.23,115.11,58.355777]
["bitfinex","SOLUSD",1644191561462,109.6319526,115.24,115.11,58.355777]
["bitfinex","SOLUSD",1644191561658,3.341,115.23,115.11,45.855777]
["bitfinex","SOLUSD",1644191561860,20.72270123,115.22,115.11,56.295777]
["bitfinex","SOLUSD",1644191562060,67.141,115.21,115.05,1.0]
["bitfinex","SOLUSD",1644191562259,99.71784753,115.21,115.04,24.2706]
["bitfinex","SOLUSD",1644191562465,85.08303843,115.21,115.04,34.7106]
["bitfinex","SOLUSD",1644191562664,52.36,115.19,115.04,34.7106]
["bitfinex","SOLUSD",1644191562861,14.783,115.19,115.04,34.7106]
["bitfinex","SOLUSD",1644191563062,13.0384,115.17,115.05,48.74199043]
["bitfinex","SOLUSD",1644191563662,13.0384,115.17,115.05,50.76370317]
["bitfinex","SOLUSD",1644191564063,13.036,115.19,115.05,67.45370317]
["bitfinex","SOLUSD",1644191564263,10.44,115.22,115.06,4.343]
["bitfinex","SOLUSD",1644191564466,4.343,115.23,115.07,10.44]
["bitfinex","SOLUSD",1644191564664,4.343,115.23,115.08,38.26041762]
["bitfinex","SOLUSD",1644191564864,1.93644878,115.22,115.1,47.39212315]
["bitfinex","SOLUSD",1644191565063,69.51698795,115.22,115.1,47.39212315]
["bitfinex","SOLUSD",1644191565267,56.701,115.21,115.1,47.39212315]
["bitfinex","SOLUSD",1644191565566,53.8969,115.21,115.1,47.39212315]
["bitfinex","SOLUSD",1644191565763,4.341,115.2,115.1,47.39212315]
["bitfinex","SOLUSD",1644191565962,43.4569,115.21,115.1,47.39212315]
["bitfinex","SOLUSD",1644191566163,47.7979,115.21,115.1,47.39212315]
["bitfinex","SOLUSD",1644191566364,70.49272499,115.21,115.1,47.39212315]
["bitfinex","SOLUSD",1644191566563,22.04922033,115.2,115.1,46.89212315]
["bitfinex","SOLUSD",1644191566763,13.0371,115.19,115.1,46.89212315]
["bitfinex","SOLUSD",1644191566963,7.7520335,115.18,115.1,46.89212315]
["bitfinex","SOLUSD",1644191567965,7.7520335,115.18,115.06,12.46171274]
["bitfinex","SOLUSD",1644191568166,20.7905335,115.18,115.05,10.44]
["bitfinex","SOLUSD",1644191568368,52.36,115.17,115.05,10.44]
["bitfinex","SOLUSD",1644191568563,52.36,115.17,115.04,4.341]
["bitfinex","SOLUSD",1644191568964,22.04922033,115.16,115.05,41.19142937]
["bitfinex","SOLUSD",1644191569667,14.783,115.18,115.05,41.19142937]
["bitfinex","SOLUSD",1644191569867,13.0414,115.15,115.05,41.19142937]
["bitfinex","SOLUSD",1644191570068,10.44,115.18,115.05,41.19142937]
["bitfinex","SOLUSD",1644191570266,10.44,115.18,115.05,36.19142937]
["bitfinex","SOLUSD",1644191570467,10.44,115.18,115.05,38.21314211]
["bitfinex","SOLUSD",1644191570669,37.68445228,115.18,115.05,48.65314211]
["bitfinex","SOLUSD",1644191571065,27.24445228,115.18,115.05,48.90314211]
["bitfinex","SOLUSD",1644191571667,27.24445228,115.18,115.05,48.65314211]
["bitfinex","SOLUSD",1644191572067,13.0365,115.19,115.05,48.65314211]
["bitfinex","SOLUSD",1644191572266,13.0365,115.19,115.05,48.90314211]
["bitfinex","SOLUSD",1644191572866,13.0365,115.19,115.06,1.18388112]
["bitfinex","SOLUSD",1644191573068,13.0365,115.19,115.07,52.26211915]
["bitfinex","SOLUSD",1644191573272,13.0365,115.19,115.07,49.94650757]
["bitfinex","SOLUSD",1644191573467,13.0365,115.19,115.08,2.02738842]
["bitfinex","SOLUSD",1644191573666,13.0365,115.19,115.08,12.46738842]
["bitfinex","SOLUSD",1644191573867,13.0341,115.21,115.08,12.46738842]
["bitfinex","SOLUSD",1644191574065,14.27207524,115.21,115.09,2.02738842]
["bitfinex","SOLUSD",1644191574265,70.97407524,115.21,115.09,2.02738842]
["bitfinex","SOLUSD",1644191574466,26.92114145,115.2,115.1,45.44320344]
["bitfinex","SOLUSD",1644191574869,13.0366,115.19,115.1,45.44320344]
["bitfinex","SOLUSD",1644191575071,7.88011238,115.18,115.1,45.44320344]
["bitfinex","SOLUSD",1644191575771,13.0366,115.19,115.1,45.44320344]
["bitfinex","SOLUSD",1644191576870,1.23797524,115.21,115.1,45.44320344]
["bitfinex","SOLUSD",1644191577070,1.23797524,115.22,115.1,47.47626755]
["bitfinex","SOLUSD",1644191577271,1.23797524,115.22,115.11,10.44]
["bitfinex","SOLUSD",1644191577879,34.22267618,115.21,115.12,40.53172731]
["bitfinex","SOLUSD",1644191578289,86.58267618,115.21,115.1,12.47306411]
["bitfinex","SOLUSD",1644191578472,86.58267618,115.21,115.08,11.62388112]
["bitfinex","SOLUSD",1644191578473,92.16165142,115.21,115.08,11.62388112]
["bitfinex","SOLUSD",1644191578673,92.16165142,115.21,115.07,1.18388112]
["bitfinex","SOLUSD",1644191578674,1.23797524,115.2,115.07,1.18388112]
["bitfinex","SOLUSD",1644191579173,0.57857765,115.19,115.08,37.07335922]
["bitfinex","SOLUSD",1644191580074,13.0391,115.17,115.08,37.07335922]
["bitfinex","SOLUSD",1644191583380,47.26177618,115.17,115.08,37.07335922]
["bitfinex","SOLUSD",1644191583678,13.0391,115.17,115.08,37.07335922]
["bitfinex","SOLUSD",1644191585680,13.0391,115.17,115.08,38.25724034]
["bitfinex","SOLUSD",1644191585885,13.0391,115.17,115.08,40.29030445]
["bitfinex","SOLUSD",1644191586281,13.0391,115.17,115.08,50.73030445]
["bitfinex","SOLUSD",1644191586685,41.47315613,115.17,115.08,50.73030445]
["bitfinex","SOLUSD",1644191586883,13.0391,115.17,115.08,50.73030445]
["bitfinex","SOLUSD",1644191588082,13.0354,115.19,115.08,50.73030445]
["bitfinex","SOLUSD",1644191589084,46.50720227,115.19,115.09,1.18388112]
["bitfinex","SOLUSD",1644191589285,46.50720227,115.19,115.1,52.38507217]
["bitfinex","SOLUSD",1644191589684,13.0354,115.19,115.1,52.38507217]
["bitfinex","SOLUSD",1644191592691,13.0354,115.19,115.1,54.41813628]
["bitfinex","SOLUSD",1644191594596,13.0354,115.19,115.1,52.38507217]
["bitfinex","SOLUSD",1644191595503,2.24277249,115.18,115.1,10.44]
["bitfinex","SOLUSD",1644191595698,13.037,115.17,115.07,24.09958112]
["bitfinex","SOLUSD",1644191595899,83.96364827,115.2,115.07,22.9157]
["bitfinex","SOLUSD",1644191596099,14.71507665,115.26,115.12,0.74408285]
["bitfinex","SOLUSD",1644191596300,14.71507665,115.26,115.2,68.9711671]
["bitfinex","SOLUSD",1644191596301,12.233,115.26,115.2,68.9711671]
["bitfinex","SOLUSD",1644191596699,12.233,115.26,115.2,10.44]
["bitfinex","SOLUSD",1644191596899,55.25059314,115.26,115.21,37.14569432]
["bitfinex","SOLUSD",1644191597099,12.233,115.26,115.21,47.58569432]
["bitfinex","SOLUSD",1644191597299,12.233,115.26,115.21,10.44]
["bitfinex","SOLUSD",1644191597501,12.233,115.26,115.21,12.4679086]
["bitfinex","SOLUSD",1644191597920,12.233,115.26,115.21,57.05160099]
["bitfinex","SOLUSD",1644191598125,2.48207665,115.38,115.22,48.08367937]
["bitfinex","SOLUSD",1644191598321,42.62163779,115.37,115.23,182.73606301]
["bitfinex","SOLUSD",1644191598521,42.62163779,115.37,115.23,244.06467671]
["bitfinex","SOLUSD",1644191598822,42.62163779,115.37,115.23,69.32974238]
["bitfinex","SOLUSD",1644191599022,44.5839874,115.35,115.23,71.35765098]
["bitfinex","SOLUSD",1644191600419,44.5839874,115.35,115.23,27.52367937]
["bitfinex","SOLUSD",1644191600620,44.5839874,115.35,115.23,10.44]
["bitfinex","SOLUSD",1644191600826,36.336,115.34,115.19,12.4679086]
["bitfinex","SOLUSD",1644191601028,54.44216788,115.34,115.19,12.4679086]
["bitfinex","SOLUSD",1644191601231,38.52283917,115.34,115.19,10.44]
["bitfinex","SOLUSD",1644191601422,35.33261643,115.33,115.2,49.05080056]
["bitfinex","SOLUSD",1644191601620,35.33261643,115.33,115.21,10.44]
["bitfinex","SOLUSD",1644191602724,35.33261643,115.33,115.22,47.48252829]
["bitfinex","SOLUSD",1644191602934,4.337,115.38,115.23,10.44]
["bitfinex","SOLUSD",1644191603124,4.337,115.38,115.24,4.336]
["bitfinex","SOLUSD",1644191603424,49.73693917,115.41,115.25,10.44]
["bitfinex","SOLUSD",1644191603723,49.73693917,115.41,115.26,24.4044]
["bitfinex","SOLUSD",1644191603926,34.7854405,115.4,115.27,47.26386927]
["bitfinex","SOLUSD",1644191605123,36.97227967,115.4,115.27,47.26386927]
["bitfinex","SOLUSD",1644191605326,41.30727967,115.4,115.27,47.26386927]
["bitfinex","SOLUSD",1644191605728,41.30727967,115.4,115.27,10.44]
["bitfinex","SOLUSD",1644191606728,41.30727967,115.4,115.28,38.5373349]
["bitfinex","SOLUSD",1644191606928,41.30727967,115.4,115.28,48.9773349]
["bitfinex","SOLUSD",1644191607329,39.1204405,115.4,115.28,48.9773349]
["bitfinex","SOLUSD",1644191607731,41.30727967,115.4,115.28,48.9773349]
["bitfinex","SOLUSD",1644191608030,49.98597967,115.4,115.28,48.9773349]
["bitfinex","SOLUSD",1644191612638,47.7991405,115.4,115.28,48.9773349]
["bitfinex","SOLUSD",1644191614936,2.18683917,115.39,115.28,48.9773349]
["bitfinex","SOLUSD",1644191615136,13.0158,115.37,115.28,10.44]
["bitfinex","SOLUSD",1644191615537,15.20263917,115.37,115.28,10.44]
["bitfinex","SOLUSD",1644191615836,36.59340349,115.38,115.28,10.44]
["bitfinex","SOLUSD",1644191616237,36.59340349,115.38,115.29,46.14458176]
["bitfinex","SOLUSD",1644191616939,47.5501,115.41,115.3,10.44]
["bitfinex","SOLUSD",1644191617545,114.68683917,115.45,115.3,10.44]
["bitfinex","SOLUSD",1644191617740,112.5,115.45,115.31,4.333]
["bitfinex","SOLUSD",1644191617940,46.33834038,115.44,115.32,44.93402109]
["bitfinex","SOLUSD",1644191618140,46.33834038,115.44,115.32,132.15290344]
["bitfinex","SOLUSD",1644191619040,46.33834038,115.44,115.35,46.1533665]
["bitfinex","SOLUSD",1644191619243,46.33834038,115.44,115.37,39.74522488]
["bitfinex","SOLUSD",1644191619441,46.33834038,115.44,115.37,50.18522488]
["bitfinex","SOLUSD",1644191621647,46.33834038,115.44,115.32,85.00533247]
["bitfinex","SOLUSD",1644191621849,46.33834038,115.44,115.35,10.44]
["bitfinex","SOLUSD",1644191622048,48.52517955,115.44,115.32,47.8016]
["bitfinex","SOLUSD",1644191622248,48.52517955,115.44,115.31,10.44]
["bitfinex","SOLUSD",1644191622649,48.52517955,115.44,115.32,40.24784579]
["bitfinex","SOLUSD",1644191622848,48.52517955,115.44,115.33,10.44]
["bitfinex","SOLUSD",1644191623149,59.34674038,115.44,115.34,40.99693032]
["bitfinex","SOLUSD",1644191623348,59.34674038,115.44,115.35,10.44]
["bitfinex","SOLUSD",1644191623548,59.34674038,115.44,115.36,40.56012384]
["bitfinex","SOLUSD",1644191624572,19.52473917,115.47,115.36,40.56012384]
["bitfinex","SOLUSD",1644191624774,23.72699496,115.48,115.36,51.00012384]
["bitfinex","SOLUSD",1644191624975,0.20279496,115.48,115.36,51.00012384]
["bitfinex","SOLUSD",1644191625675,41.94729751,115.48,115.36,51.00012384]
["bitfinex","SOLUSD",1644191626276,46.27929751,115.48,115.36,51.00012384]
["bitfinex","SOLUSD",1644191626475,59.28269751,115.48,115.36,40.56012384]
["bitfinex","SOLUSD",1644191626878,59.28269751,115.48,115.33,10.44]
["bitfinex","SOLUSD",1644191627079,92.58079751,115.48,115.33,10.44]
["bitfinex","SOLUSD",1644191627679,94.76763668,115.48,115.33,10.44]
["bitfinex","SOLUSD",1644191627879,94.76763668,115.48,115.31,48.06652145]
["bitfinex","SOLUSD",1644191628080,13.0124,115.43,115.31,48.06652145]
["bitfinex","SOLUSD",1644191628279,38.15711455,115.42,115.31,10.44]
["bitfinex","SOLUSD",1644191628579,38.15711455,115.42,115.29,56.0983]
["bitfinex","SOLUSD",1644191628781,38.15711455,115.42,115.29,55.0983]
["bitfinex","SOLUSD",1644191629279,38.15711455,115.42,115.3,41.38075415]
["bitfinex","SOLUSD",1644191629482,58.1292,115.43,115.3,41.38075415]
["bitfinex","SOLUSD",1644191629483,44.81172721,115.38,115.3,41.38075415]
["bitfinex","SOLUSD",1644191629680,44.81172721,115.38,115.3,40.38075415]
["bitfinex","SOLUSD",1644191630083,47.6892,115.43,115.31,10.44]
["bitfinex","SOLUSD",1644191630281,4.333,115.46,115.31,34.2558]
["bitfinex","SOLUSD",1644191630480,47.5458,115.46,115.31,34.2558]
["bitfinex","SOLUSD",1644191630682,47.5458,115.46,115.31,36.27987532]
["bitfinex","SOLUSD",1644191630981,34.19816871,115.45,115.32,48.6755486]
["bitfinex","SOLUSD",1644191631185,34.19816871,115.45,115.33,10.44]
["bitfinex","SOLUSD",1644191631381,13.009,115.43,115.32,48.6755486]
["bitfinex","SOLUSD",1644191631581,45.66775714,115.42,115.32,48.6755486]
["bitfinex","SOLUSD",1644191632785,13.0104,115.41,115.32,48.6755486]
["bitfinex","SOLUSD",1644191632987,43.059427,115.4,115.32,48.6755486]
["bitfinex","SOLUSD",1644191633988,43.059427,115.4,115.31,34.2558]
["bitfinex","SOLUSD",1644191634195,56.071027,115.4,115.31,34.2558]
["bitfinex","SOLUSD",1644191634790,56.071027,115.4,115.31,23.8158]
["bitfinex","SOLUSD",1644191635590,10.44,115.39,115.31,23.8158]
["bitfinex","SOLUSD",1644191635792,14.773,115.39,115.31,23.8158]
["bitfinex","SOLUSD",1644191635991,13.0212,115.37,115.31,23.8158]
["bitfinex","SOLUSD",1644191636194,46.6036509,115.36,115.31,23.8158]
["bitfinex","SOLUSD",1644191637993,59.6191509,115.36,115.25,10.44]
["bitfinex","SOLUSD",1644191638192,59.6191509,115.36,115.26,50.05062398]
["bitfinex","SOLUSD",1644191638392,59.6191509,115.36,115.26,60.49062398]
["bitfinex","SOLUSD",1644191638592,59.6191509,115.36,115.26,58.46654866]
["bitfinex","SOLUSD",1644191638793,59.6191509,115.36,115.26,10.44]
["bitfinex","SOLUSD",1644191639396,59.6191509,115.36,115.24,10.44]
["bitfinex","SOLUSD",1644191639595,59.6191509,115.36,115.22,25.66024988]
["bitfinex","SOLUSD",1644191639797,108.2378509,115.36,115.22,25.66024988]
["bitfinex","SOLUSD",1644191639997,108.2378509,115.36,115.22,10.44]
["bitfinex","SOLUSD",1644191640195,108.2378509,115.36,115.23,48.13248913]
["bitfinex","SOLUSD",1644191642401,59.6191509,115.36,115.24,10.44]
["bitfinex","SOLUSD",1644191642599,59.6191509,115.36,115.25,43.01050667]
["bitfinex","SOLUSD",1644191642800,59.6191509,115.36,115.25,53.45050667]
["bitfinex","SOLUSD",1644191644099,59.6191509,115.36,115.23,15.22024988]
["bitfinex","SOLUSD",1644191644304,10.44,115.35,115.2,25.66024988]
["bitfinex","SOLUSD",1644191644501,13.024,115.31,115.16,4.337]
["bitfinex","SOLUSD",1644191644701,23.464,115.31,115.17,10.44]
["bitfinex","SOLUSD",1644191645006,23.464,115.31,115.16,10.44]
["bitfinex","SOLUSD",1644191645201,23.464,115.31,115.17,58.52286457]
["bitfinex","SOLUSD",1644191645202,44.24802214,115.3,115.17,58.52286457]
["bitfinex","SOLUSD",1644191645404,44.24802214,115.3,115.18,10.44]
["bitfinex","SOLUSD",1644191645603,46.75092965,115.28,115.19,46.41131289]
["bitfinex","SOLUSD",1644191645805,46.75092965,115.28,115.2,10.44]
["bitfinex","SOLUSD",1644191646002,46.75092965,115.28,115.21,48.12211776]
["bitfinex","SOLUSD",1644191648312,59.77562965,115.28,115.21,48.12211776]
["bitfinex","SOLUSD",1644191648513,43.4131,115.32,115.21,48.12211776]
["bitfinex","SOLUSD",1644191648714,47.6437,115.34,115.21,58.56211776]
["bitfinex","SOLUSD",1644191649418,45.81154875,115.33,115.21,48.12211776]
["bitfinex","SOLUSD",1644191650629,43.42499635,115.31,115.21,48.12211776]
["bitfinex","SOLUSD",1644191651024,43.42499635,115.31,115.23,43.65858015]
["bitfinex","SOLUSD",1644191652031,43.42499635,115.31,115.24,12.51]
["bitfinex","SOLUSD",1644191652225,43.42499635,115.31,115.23,56.16858015]
["bitfinex","SOLUSD",1644191653029,56.44629635,115.31,115.23,43.65858015]
["bitfinex","SOLUSD",1644191653529,56.44629635,115.31,115.23,56.16858015]
["bitfinex","SOLUSD",1644191655331,56.44629635,115.31,115.23,12.51]
["bitfinex","SOLUSD",1644191655931,56.44629635,115.31,115.2,24.6675]
["bitfinex","SOLUSD",1644191656230,56.44629635,115.31,115.21,39.22950586]
["bitfinex","SOLUSD",1644191658938,56.44629635,115.31,115.22,12.51]
["bitfinex","SOLUSD",1644191659139,56.44629635,115.31,115.23,40.18929333]
["bitfinex","SOLUSD",1644191659837,56.44629635,115.31,115.23,52.69929333]
["bitfinex","SOLUSD",1644191660336,13.0193,115.33,115.23,52.69929333]
["bitfinex","SOLUSD",1644191660541,4.337,115.38,115.23,52.69929333]
["bitfinex","SOLUSD",1644191660842,18.10763056,115.37,115.24,46.4741]
["bitfinex","SOLUSD",1644191661038,18.10763056,115.37,115.25,12.51]
["bitfinex","SOLUSD",1644191661236,40.94915513,115.39,115.26,37.01583008]
["bitfinex","SOLUSD",1644191661538,40.94915513,115.39,115.28,44.5926272]
["bitfinex","SOLUSD",1644191661738,40.94915513,115.39,115.29,12.51]
["bitfinex","SOLUSD",1644191661936,40.94915513,115.39,115.3,36.38057879]
["bitfinex","SOLUSD",1644191662140,40.94915513,115.39,115.3,48.89057879]
["bitfinex","SOLUSD",1644191662736,53.96125513,115.39,115.3,48.89057879]
["bitfinex","SOLUSD",1644191663250,53.96125513,115.39,115.3,12.51]
["bitfinex","SOLUSD",1644191664336,53.96125513,115.39,115.3,58.29432944]
["bitfinex","SOLUSD",1644191664736,53.96125513,115.39,115.3,12.51]
["bitfinex","SOLUSD",1644191665739,53.96125513,115.39,115.31,46.60526644]
["bitfinex","SOLUSD",1644191666138,53.96125513,115.39,115.29,12.51]
["bitfinex","SOLUSD",1644191667743,53.96125513,115.39,115.27,12.51]
["bitfinex","SOLUSD",1644191668341,66.47125513,115.39,115.25,12.51]
["bitfinex","SOLUSD",1644191668642,47.32270742,115.37,115.26,37.44133889]
["bitfinex","SOLUSD",1644191668941,43.4237556,115.33,115.26,37.44133889]
["bitfinex","SOLUSD",1644191669442,43.4237556,115.33,115.24,59.1012]
["bitfinex","SOLUSD",1644191669741,43.4237556,115.33,115.23,4.335]
["bitfinex","SOLUSD",1644191670941,56.4423556,115.33,115.22,12.51]
["bitfinex","SOLUSD",1644191671541,56.4423556,115.33,115.23,36.93926282]
["bitfinex","SOLUSD",1644191673343,56.4423556,115.33,115.22,12.51]
["bitfinex","SOLUSD",1644191674342,56.4423556,115.33,115.23,38.72052494]
["bitfinex","SOLUSD",1644191674944,56.4423556,115.33,115.25,47.84656581]
["bitfinex","SOLUSD",1644191675143,43.4237556,115.33,115.26,12.51]
["bitfinex","SOLUSD",1644191676344,41.9237556,115.33,115.26,12.51]
["bitfinex","SOLUSD",1644191676549,41.9237556,115.33,115.27,45.39716757]
["bitfinex","SOLUSD",1644191679648,13.016,115.35,115.27,45.39716757]
["bitfinex","SOLUSD",1644191680048,13.0145,115.37,115.27,45.39716757]
["bitfinex","SOLUSD",1644191680651,46.68627847,115.36,115.27,45.39716757]
["bitfinex","SOLUSD",1644191680851,46.68627847,115.36,115.29,42.6692759]
["bitfinex","SOLUSD",1644191681255,13.0121,115.39,115.29,42.6692759]
["bitfinex","SOLUSD",1644191681551,13.0121,115.39,115.29,55.1792759]
["bitfinex","SOLUSD",1644191682351,36.85776577,115.38,115.29,55.1792759]
["bitfinex","SOLUSD",1644191682953,36.85776577,115.38,115.29,68.1901759]
["bitfinex","SOLUSD",1644191683354,36.85776577,115.38,115.29,70.21420759]
["bitfinex","SOLUSD",1644191683953,13.0098,115.41,115.29,70.21420759]
["bitfinex","SOLUSD",1644191684179,13.0098,115.41,115.29,76.21420759]
["bitfinex","SOLUSD",1644191684358,13.0071,115.43,115.29,144.04445747]
["bitfinex","SOLUSD",1644191684557,17.2302,115.46,115.3,203.0083]
["bitfinex","SOLUSD",1644191684756,12.8972,115.46,115.31,12.51]
["bitfinex","SOLUSD",1644191684956,43.09942107,115.45,115.35,6.51758346]
["bitfinex","SOLUSD",1644191685158,43.09942107,115.45,115.35,19.02758346]
["bitfinex","SOLUSD",1644191685458,37.61685308,115.45,115.35,19.02758346]
["bitfinex","SOLUSD",1644191686960,50.62195308,115.45,115.35,19.02758346]
["bitfinex","SOLUSD",1644191687257,50.62195308,115.45,115.35,32.03188346]
["bitfinex","SOLUSD",1644191687659,50.62195308,115.45,115.35,19.02758346]
["bitfinex","SOLUSD",1644191690963,50.62195308,115.45,115.35,18.52758346]
["bitfinex","SOLUSD",1644191691362,50.62195308,115.45,115.35,12.51]
["bitfinex","SOLUSD",1644191691561,13.0106,115.41,115.34,47.5811]
["bitfinex","SOLUSD",1644191691783,13.0106,115.41,115.32,12.51]
["bitfinex","SOLUSD",1644191692386,37.40991865,115.4,115.33,44.99745462]
["bitfinex","SOLUSD",1644191692785,13.0087,115.42,115.33,44.99745462]
["bitfinex","SOLUSD",1644191693686,13.0087,115.42,115.34,12.51]
["bitfinex","SOLUSD",1644191693885,39.79539773,115.41,115.35,41.55749555]
["bitfinex","SOLUSD",1644191694287,38.29539773,115.41,115.35,41.55749555]
["bitfinex","SOLUSD",1644191696287,39.8179,115.46,115.35,41.55749555]
["bitfinex","SOLUSD",1644191696487,35.4849,115.46,115.35,41.55749555]
["bitfinex","SOLUSD",1644191696689,35.4849,115.46,115.35,54.06749555]
["bitfinex","SOLUSD",1644191697092,4.53479496,115.48,115.35,54.06749555]
["bitfinex","SOLUSD",1644191697290,13.0041,115.46,115.35,88.29184543]
["bitfinex","SOLUSD",1644191697490,45.82280386,115.45,115.35,88.29184543]
["bitfinex","SOLUSD",1644191699490,45.82280386,115.45,115.35,73.07159555]
["bitfinex","SOLUSD",1644191699890,58.82730386,115.45,115.35,73.07159555]
["bitfinex","SOLUSD",1644191700291,58.82730386,115.45,115.35,60.06749555]
["bitfinex","SOLUSD",1644191700691,58.82730386,115.45,115.35,54.06749555]
["bitfinex","SOLUSD",1644191701391,58.82730386,115.45,115.35,12.51]
["bitfinex","SOLUSD",1644191701992,45.82280386,115.45,115.35,14.53403169]
["bitfinex","SOLUSD",1644191702201,45.82280386,115.45,115.35,20.53403169]
["bitfinex","SOLUSD",1644191702396,45.82280386,115.45,115.35,29.21001762]
["bitfinex","SOLUSD",1644191702594,45.82280386,115.45,115.36,45.3635937]
["bitfinex","SOLUSD",1644191702793,45.82280386,115.45,115.38,37.89623963]
["bitfinex","SOLUSD",1644191702994,45.82280386,115.45,115.38,50.40623963]
["bitfinex","SOLUSD",1644191706398,45.82280386,115.45,115.38,12.51]
["bitfinex","SOLUSD",1644191707003,58.82790386,115.45,115.38,12.51]
["bitfinex","SOLUSD",1644191707204,58.82790386,115.45,115.28,6.69871435]
["bitfinex","SOLUSD",1644191707405,38.53061602,115.43,115.29,57.98787408]
["bitfinex","SOLUSD",1644191707600,38.53061602,115.43,115.29,47.98787408]
["bitfinex","SOLUSD",1644191707799,38.53061602,115.43,115.31,35.19720158]
["bitfinex","SOLUSD",1644191708001,36.14161553,115.41,115.31,35.19720158]
["bitfinex","SOLUSD",1644191708601,36.14161553,115.41,115.31,47.70720158]
["bitfinex","SOLUSD",1644191709203,22.5294,115.44,115.31,47.95720158]
["bitfinex","SOLUSD",1644191709402,6.54207665,115.46,115.32,24.711]
["bitfinex","SOLUSD",1644191709603,6.54207665,115.46,115.35,13.0038]
["bitfinex","SOLUSD",1644191709604,17.0644,115.46,115.35,13.0038]
["bitfinex","SOLUSD",1644191709802,17.0644,115.46,115.36,12.51]
["bitfinex","SOLUSD",1644191710211,35.71805559,115.45,115.37,46.63408427]
["bitfinex","SOLUSD",1644191711804,35.71805559,115.45,115.39,46.43443168]
["bitfinex","SOLUSD",1644191712005,13.0047,115.45,115.39,46.43443168]
["bitfinex","SOLUSD",1644191712204,22.6622,115.47,115.4,12.51]
["bitfinex","SOLUSD",1644191712405,0.20279496,115.48,115.4,12.51]
["bitfinex","SOLUSD",1644191713004,37.35090791,115.48,115.4,12.51]
["bitfinex","SOLUSD",1644191715607,50.35250791,115.48,115.34,205.4984]
["bitfinex","SOLUSD",1644191715808,55.02142373,115.48,115.35,12.51]
["bitfinex","SOLUSD",1644191716115,8.91152285,115.47,115.35,18.51]
["bitfinex","SOLUSD",1644191716307,1.23731206,115.44,115.35,18.51]
["bitfinex","SOLUSD",1644191716608,35.17538684,115.43,115.35,12.51]
["bitfinex","SOLUSD",1644191716809,36.4126989,115.43,115.35,12.51]
["bitfinex","SOLUSD",1644191717409,1.23731206,115.42,115.35,12.51]
["bitfinex","SOLUSD",1644191717610,40.14566385,115.41,115.35,12.51]
["bitfinex","SOLUSD",1644191717811,53.15546385,115.41,115.32,12.51]
["bitfinex","SOLUSD",1644191718011,54.39277591,115.41,115.29,12.51]
["bitfinex","SOLUSD",1644191718210,3.42415123,115.4,115.28,36.5006]
["bitfinex","SOLUSD",1644191718416,1.23731206,115.39,115.28,36.5006]
["bitfinex","SOLUSD",1644191718812,48.45640459,115.38,115.29,39.8774702]
["bitfinex","SOLUSD",1644191719012,47.66731357,115.36,115.29,39.8774702]
["bitfinex","SOLUSD",1644191720315,47.66731357,115.36,115.29,52.3874702]
["bitfinex","SOLUSD",1644191721617,60.68241357,115.36,115.26,72.1403]
["bitfinex","SOLUSD",1644191722116,60.68241357,115.36,115.25,12.51]
["bitfinex","SOLUSD",1644191722518,60.68241357,115.36,115.25,60.36973431]
["bitfinex","SOLUSD",1644191723317,60.68241357,115.36,115.25,12.51]
["bitfinex","SOLUSD",1644191723520,62.86925274,115.36,115.25,12.51]
["bitfinex","SOLUSD",1644191723719,13.021,115.32,115.25,12.51]
["bitfinex","SOLUSD",1644191724322,50.7058,115.35,115.25,12.51]
["bitfinex","SOLUSD",1644191724323,46.3698,115.35,115.25,12.51]
["bitfinex","SOLUSD",1644191724522,41.74517095,115.34,115.26,37.9186289]
["bitfinex","SOLUSD",1644191724720,13.74731206,115.39,115.26,37.9186289]
["bitfinex","SOLUSD",1644191724922,13.0154,115.36,115.27,12.51]
["bitfinex","SOLUSD",1644191725120,43.3809,115.39,115.27,18.51]
["bitfinex","SOLUSD",1644191725321,43.3809,115.39,115.27,59.4727]
["bitfinex","SOLUSD",1644191725824,45.60773364,115.38,115.28,41.30952881]
["bitfinex","SOLUSD",1644191726023,45.60773364,115.38,115.28,66.83142881]
["bitfinex","SOLUSD",1644191726522,45.60773364,115.38,115.28,72.83142881]
["bitfinex","SOLUSD",1644191726727,45.60773364,115.38,115.28,66.83142881]
["bitfinex","SOLUSD",1644191728825,45.60773364,115.38,115.28,12.51]
["bitfinex","SOLUSD",1644191729027,58.62023364,115.38,115.25,16.845]
["bitfinex","SOLUSD",1644191729229,2.18683917,115.37,115.25,4.335]
["bitfinex","SOLUSD",1644191729429,45.60773364,115.38,115.25,4.335]
["bitfinex","SOLUSD",1644191729633,45.60773364,115.38,115.25,16.845]
["bitfinex","SOLUSD",1644191729829,45.60773364,115.38,115.26,34.9455602]
["bitfinex","SOLUSD",1644191730030,45.60773364,115.38,115.27,12.51]
["bitfinex","SOLUSD",1644191730031,58.62073364,115.38,115.27,12.51]
["bitfinex","SOLUSD",1644191730234,58.62073364,115.38,115.28,44.66276634]
["bitfinex","SOLUSD",1644191732434,58.62073364,115.38,115.3,41.97587117]
["bitfinex","SOLUSD",1644191732635,13.013,115.38,115.3,54.48587117]
["bitfinex","SOLUSD",1644191732836,1.23731206,115.43,115.3,54.73587117]
["bitfinex","SOLUSD",1644191733051,1.23731206,115.44,115.31,48.4082]
["bitfinex","SOLUSD",1644191733255,1.23731206,115.45,115.32,12.51]
["bitfinex","SOLUSD",1644191733654,36.43667422,115.44,115.33,46.28908782]
["bitfinex","SOLUSD",1644191733849,36.43667422,115.44,115.33,58.79908782]
["bitfinex","SOLUSD",1644191734049,49.44297422,115.44,115.33,58.79908782]
["bitfinex","SOLUSD",1644191734249,50.68028628,115.44,115.33,58.79908782]
["bitfinex","SOLUSD",1644191735453,1.23731206,115.43,115.33,12.51]
["bitfinex","SOLUSD",1644191735651,13.0117,115.4,115.33,12.51]
["bitfinex","SOLUSD",1644191736451,44.68009528,115.39,115.3,45.23446508]
["bitfinex","SOLUSD",1644191736652,13.0124,115.38,115.29,12.51]
["bitfinex","SOLUSD",1644191737652,44.68009528,115.39,115.29,49.4662508]
["bitfinex","SOLUSD",1644191737653,50.13934509,115.37,115.29,49.4662508]
["bitfinex","SOLUSD",1644191739257,50.13934509,115.37,115.25,62.6466]
["bitfinex","SOLUSD",1644191739457,50.13934509,115.37,115.27,12.51]
["bitfinex","SOLUSD",1644191740262,50.13934509,115.37,115.28,41.29487913]
["bitfinex","SOLUSD",1644191741658,50.13934509,115.37,115.27,12.51]
["bitfinex","SOLUSD",1644191741859,50.13934509,115.37,115.26,12.51]
["bitfinex","SOLUSD",1644191742658,50.13934509,115.37,115.26,60.09213095]
["bitfinex","SOLUSD",1644191743359,68.2408949,115.37,115.26,60.09213095]
["bitfinex","SOLUSD",1644191744360,50.13934509,115.37,115.26,60.09213095]
["bitfinex","SOLUSD",1644191745159,37.12564509,115.37,115.26,70.42713095]
["bitfinex","SOLUSD",1644191745360,37.12564509,115.37,115.26,83.44163095]
["bitfinex","SOLUSD",1644191745659,37.12564509,115.37,115.26,84.65051759]
["bitfinex","SOLUSD",1644191746360,37.12564509,115.37,115.26,80.31551759]
["bitfinex","SOLUSD",1644191747158,37.12564509,115.37,115.26,84.65051759]
["bitfinex","SOLUSD",1644191748967,37.12564509,115.37,115.26,241.05051759]
["bitfinex","SOLUSD",1644191749165,37.12564509,115.37,115.26,255.16399396]
["bitfinex","SOLUSD",1644191749365,37.12564509,115.37,115.29,13.0111]
["bitfinex","SOLUSD",1644191749565,37.12564509,115.37,115.3,50.5177075]
["bitfinex","SOLUSD",1644191749770,37.12564509,115.37,115.26,1.20888664]
["bitfinex","SOLUSD",1644191749771,32.0,115.36,115.26,1.20888664]
["bitfinex","SOLUSD",1644191749966,34.18683917,115.36,115.25,25.86838664]
["bitfinex","SOLUSD",1644191750167,34.18683917,115.36,115.25,1.20888664]
["bitfinex","SOLUSD",1644191750365,34.18683917,115.36,115.24,12.51]
["bitfinex","SOLUSD",1644191750366,2.18683917,115.35,115.24,12.51]
["bitfinex","SOLUSD",1644191750567,3.42415123,115.35,115.24,12.51]
["bitfinex","SOLUSD",1644191750765,45.40916703,115.34,115.25,35.18141244]
["bitfinex","SOLUSD",1644191750969,48.9686056,115.32,115.25,35.18141244]
["bitfinex","SOLUSD",1644191751167,48.9686056,115.32,115.26,12.51]
["bitfinex","SOLUSD",1644191751368,35.9487056,115.32,115.27,45.5951077]
["bitfinex","SOLUSD",1644191751769,46.9679,115.36,115.27,45.5951077]
["bitfinex","SOLUSD",1644191751969,59.9823,115.36,115.27,58.1051077]
["bitfinex","SOLUSD",1644191752770,39.74000083,115.35,115.27,58.1051077]
["bitfinex","SOLUSD",1644191753970,52.75530083,115.35,115.27,58.1051077]
["bitfinex","SOLUSD",1644191754770,54.94214,115.35,115.27,58.1051077]
["bitfinex","SOLUSD",1644191754972,54.94214,115.35,115.27,12.51]
["bitfinex","SOLUSD",1644191755172,52.75530083,115.35,115.24,1.20888664]
["bitfinex","SOLUSD",1644191755375,2.18683917,115.34,115.23,13.71888664]
["bitfinex","SOLUSD",1644191755571,13.0211,115.31,115.23,12.51]
["bitfinex","SOLUSD",1644191755972,13.0211,115.31,115.22,46.48659972]
["bitfinex","SOLUSD",1644191755973,37.76003546,115.3,115.22,46.48659972]
["bitfinex","SOLUSD",1644191756171,37.76003546,115.3,115.22,4.335]
["bitfinex","SOLUSD",1644191756372,81.17473546,115.3,115.2,12.51]
["bitfinex","SOLUSD",1644191757079,81.17473546,115.3,115.2,51.25827185]
["bitfinex","SOLUSD",1644191757673,85.51273546,115.3,115.2,51.25827185]
["bitfinex","SOLUSD",1644191758087,37.9940794,115.27,115.2,51.25827185]
["bitfinex","SOLUSD",1644191759600,13.0219,115.3,115.2,51.25827185]
["bitfinex","SOLUSD",1644191759805,22.8157,115.35,115.2,66.58063486]
["bitfinex","SOLUSD",1644191760101,22.8157,115.35,115.21,47.49678664]
["bitfinex","SOLUSD",1644191760303,22.8157,115.35,115.22,12.51]
["bitfinex","SOLUSD",1644191760502,47.11163153,115.34,115.23,48.04060794]
["bitfinex","SOLUSD",1644191760707,47.11163153,115.34,115.24,12.51]
["bitfinex","SOLUSD",1644191760908,47.11163153,115.34,115.25,36.12607174]
["bitfinex","SOLUSD",1644191761104,47.11163153,115.34,115.25,48.63607174]
["bitfinex","SOLUSD",1644191761504,47.11163153,115.34,115.25,47.13607174]
["bitfinex","SOLUSD",1644191761709,1.23731206,115.37,115.25,47.13607174]
["bitfinex","SOLUSD",1644191761912,1.23731206,115.39,115.25,47.13607174]
["bitfinex","SOLUSD",1644191762104,1.23731206,115.39,115.26,48.93979963]
["bitfinex","SOLUSD",1644191762514,71.83591206,115.4,115.27,12.51]
["bitfinex","SOLUSD",1644191762704,38.60077787,115.38,115.27,60.10337132]
["bitfinex","SOLUSD",1644191763906,51.61357787,115.38,115.27,60.10337132]
["bitfinex","SOLUSD",1644191768208,51.61357787,115.38,115.27,62.12728775]
["bitfinex","SOLUSD",1644191769407,51.61357787,115.38,115.27,60.10337132]
["bitfinex","SOLUSD",1644191770909,51.61357787,115.38,115.27,75.14028775]
["bitfinex","SOLUSD",1644191771110,38.60077787,115.38,115.27,81.14028775]
["bitfinex","SOLUSD",1644191771409,38.60077787,115.38,115.29,44.72571117]
["bitfinex","SOLUSD",1644191771610,38.60077787,115.38,115.3,12.51]
["bitfinex","SOLUSD",1644191771810,60.4425,115.4,115.3,14.53391643]
["bitfinex","SOLUSD",1644191772012,60.4425,115.4,115.3,20.53391643]
["bitfinex","SOLUSD",1644191772217,60.4425,115.4,115.3,14.53391643]
["bitfinex","SOLUSD",1644191772411,60.4425,115.4,115.3,12.51]
["bitfinex","SOLUSD",1644191772810,40.79651307,115.38,115.29,44.72571117]
["bitfinex","SOLUSD",1644191773014,42.43147086,115.36,115.31,39.17303499]
["bitfinex","SOLUSD",1644191773211,47.432,115.4,115.31,39.17303499]
["bitfinex","SOLUSD",1644191774110,34.89821111,115.39,115.31,39.17303499]
["bitfinex","SOLUSD",1644191774510,47.91011111,115.39,115.3,12.51]
["bitfinex","SOLUSD",1644191774711,47.91011111,115.39,115.29,12.51]
["bitfinex","SOLUSD",1644191775513,47.91011111,115.39,115.3,42.53985434]
["bitfinex","SOLUSD",1644191777115,47.91011111,115.39,115.29,23.5961]
["bitfinex","SOLUSD",1644191777315,47.91011111,115.39,115.27,12.51]
["bitfinex","SOLUSD",1644191777617,47.91011111,115.39,115.25,2.02391643]
["bitfinex","SOLUSD",1644191777813,13.0188,115.35,115.23,13.71888664]
["bitfinex","SOLUSD",1644191778026,52.41470979,115.34,115.22,12.51]
["bitfinex","SOLUSD",1644191778223,67.42419006,115.34,115.2,41.85969331]
["bitfinex","SOLUSD",1644191778417,3.68,115.32,115.2,40.65080667]
["bitfinex","SOLUSD",1644191778626,36.75077365,115.31,115.2,38.62689024]
["bitfinex","SOLUSD",1644191779026,36.75077365,115.31,115.21,2.02391643]
["bitfinex","SOLUSD",1644191779225,36.75077365,115.31,115.23,45.75756963]
["bitfinex","SOLUSD",1644191779426,36.75077365,115.31,115.23,58.26756963]
["bitfinex","SOLUSD",1644191779821,36.75077365,115.31,115.23,45.75756963]
["bitfinex","SOLUSD",1644191780025,49.77317365,115.31,115.23,45.75756963]
["bitfinex","SOLUSD",1644191780625,49.77317365,115.31,115.19,39.98550307]
["bitfinex","SOLUSD",1644191781530,49.77317365,115.31,115.2,41.7467269]
["bitfinex","SOLUSD",1644191781925,49.77317365,115.31,115.2,43.77064333]
["bitfinex","SOLUSD",1644191782123,36.75077365,115.31,115.21,12.51]
["bitfinex","SOLUSD",1644191782323,36.75077365,115.31,115.22,39.80407246]
["bitfinex","SOLUSD",1644191782524,36.75077365,115.31,115.23,12.51]
["bitfinex","SOLUSD",1644191782726,36.75077365,115.31,115.24,35.98556731]
["bitfinex","SOLUSD",1644191782924,36.75077365,115.31,115.24,48.49556731]
["bitfinex","SOLUSD",1644191785628,13.0186,115.34,115.24,48.49556731]
["bitfinex","SOLUSD",1644191785829,23.8097,115.36,115.24,47.49556731]
["bitfinex","SOLUSD",1644191786232,26.8498,115.38,115.24,49.51443214]
["bitfinex","SOLUSD",1644191786432,22.5138,115.38,115.24,56.72331878]
["bitfinex","SOLUSD",1644191786733,38.89644776,115.37,115.26,51.43589941]
["bitfinex","SOLUSD",1644191786931,38.89644776,115.37,115.28,42.71438973]
["bitfinex","SOLUSD",1644191787133,38.89644776,115.37,115.3,36.28472456]
["bitfinex","SOLUSD",1644191788936,38.89644776,115.37,115.29,10.51]
["bitfinex","SOLUSD",1644191789332,51.91154776,115.37,115.29,10.51]
["bitfinex","SOLUSD",1644191789735,51.91154776,115.37,115.26,47.4902]
["bitfinex","SOLUSD",1644191789936,51.91154776,115.37,115.27,50.79974406]
["bitfinex","SOLUSD",1644191794571,51.91154776,115.37,115.27,52.81860889]
["bitfinex","SOLUSD",1644191794771,39.11831206,115.39,115.27,52.81860889]
["bitfinex","SOLUSD",1644191794971,24.347,115.4,115.27,215.21860889]
["bitfinex","SOLUSD",1644191795772,41.98813629,115.39,115.27,207.19974406]
["bitfinex","SOLUSD",1644191796574,41.98813629,115.39,115.27,209.21860889]
["bitfinex","SOLUSD",1644191796776,41.98813629,115.39,115.27,223.43879553]
["bitfinex","SOLUSD",1644191797073,41.98813629,115.39,115.27,226.56490889]
["bitfinex","SOLUSD",1644191797875,41.98813629,115.39,115.27,222.22990889]
["bitfinex","SOLUSD",1644191798077,55.00113629,115.39,115.27,222.22990889]
["bitfinex","SOLUSD",1644191798475,55.00113629,115.39,115.27,207.19974406]
["bitfinex","SOLUSD",1644191798676,56.23844835,115.39,115.27,50.79974406]
["bitfinex","SOLUSD",1644191799078,55.00113629,115.39,115.27,52.81860889]
["bitfinex","SOLUSD",1644191799476,55.00113629,115.39,115.27,58.81860889]
["bitfinex","SOLUSD",1644191800077,55.00113629,115.39,115.27,52.81860889]
["bitfinex","SOLUSD",1644191800480,41.98813629,115.39,115.27,71.82970889]
["bitfinex","SOLUSD",1644191801881,41.98813629,115.39,115.27,80.26470889]
["bitfinex","SOLUSD",1644191802680,24.347,115.4,115.27,81.72359553]
["bitfinex","SOLUSD",1644191802884,24.347,115.4,115.27,95.29240524]
["bitfinex","SOLUSD",1644191803184,24.347,115.4,115.31,13.0074]
["bitfinex","SOLUSD",1644191803382,22.7955,115.41,115.32,12.51]
["bitfinex","SOLUSD",1644191803584,22.7955,115.41,115.32,14.52886483]
["bitfinex","SOLUSD",1644191803783,38.94981206,115.43,115.33,40.01515872]
["bitfinex","SOLUSD",1644191803983,25.94191206,115.43,115.33,66.23502355]
["bitfinex","SOLUSD",1644191804187,1.23731206,115.44,115.34,2.01886483]
["bitfinex","SOLUSD",1644191804383,1.23731206,115.45,115.35,12.51]
["bitfinex","SOLUSD",1644191804583,23.0498,115.46,115.35,12.51]
["bitfinex","SOLUSD",1644191804584,24.28711206,115.46,115.35,12.51]
["bitfinex","SOLUSD",1644191804784,35.57427598,115.45,115.37,48.4289165]
["bitfinex","SOLUSD",1644191805187,35.57427598,115.45,115.37,12.51]
["bitfinex","SOLUSD",1644191805392,36.81158804,115.45,115.34,49.4732]
["bitfinex","SOLUSD",1644191805585,2.18683917,115.44,115.34,61.9832]
["bitfinex","SOLUSD",1644191805787,36.81158804,115.45,115.34,61.9832]
["bitfinex","SOLUSD",1644191806186,36.81158804,115.45,115.35,35.36739481]
["bitfinex","SOLUSD",1644191806387,2.18683917,115.44,115.35,35.36739481]
["bitfinex","SOLUSD",1644191806589,2.18683917,115.44,115.35,47.87739481]
["bitfinex","SOLUSD",1644191806788,24.28711206,115.46,115.35,49.89113269]
["bitfinex","SOLUSD",1644191807089,23.0498,115.46,115.35,49.89113269]
["bitfinex","SOLUSD",1644191807387,23.0498,115.46,115.35,55.89113269]
["bitfinex","SOLUSD",1644191807686,35.97531568,115.45,115.35,49.89113269]
["bitfinex","SOLUSD",1644191807886,35.97531568,115.45,115.35,62.89313269]
["bitfinex","SOLUSD",1644191808087,113.73731206,115.47,115.35,68.89313269]
["bitfinex","SOLUSD",1644191808290,14.44250702,115.48,115.35,68.89313269]
["bitfinex","SOLUSD",1644191808887,13.20519496,115.48,115.35,68.89313269]
["bitfinex","SOLUSD",1644191809087,43.16948299,115.47,115.35,68.89313269]
["bitfinex","SOLUSD",1644191809987,13.20519496,115.48,115.35,68.89313269]
["bitfinex","SOLUSD",1644191810188,0.20279496,115.48,115.35,68.89313269]
["bitfinex","SOLUSD",1644191810389,0.20279496,115.48,115.4,12.997]
["bitfinex","SOLUSD",1644191810587,0.20279496,115.48,115.41,12.51]
["bitfinex","SOLUSD",1644191810791,0.20279496,115.48,115.39,46.0024]
["bitfinex","SOLUSD",1644191810990,0.20279496,115.48,115.42,2.01373788]
["bitfinex","SOLUSD",1644191811190,0.20279496,115.48,115.42,14.52373788]
["bitfinex","SOLUSD",1644191811391,0.20279496,115.48,115.42,12.51]
["bitfinex","SOLUSD",1644191812089,0.20279496,115.48,115.43,39.23923885]
["bitfinex","SOLUSD",1644191812491,13.20369496,115.48,115.41,12.51]
["bitfinex","SOLUSD",1644191813292,0.20279496,115.48,115.41,12.51]
["bitfinex","SOLUSD",1644191813590,0.20279496,115.48,115.42,38.76397629]
["bitfinex","SOLUSD",1644191813792,0.20279496,115.48,115.43,12.51]
["bitfinex","SOLUSD",1644191813990,0.20279496,115.48,115.44,43.6844428]
["bitfinex","SOLUSD",1644191814694,0.20279496,115.48,115.43,12.51]
["bitfinex","SOLUSD",1644191814893,0.20279496,115.48,115.41,12.51]
["bitfinex","SOLUSD",1644191815093,0.20279496,115.48,115.4,12.51]
["bitfinex","SOLUSD",1644191815797,0.20279496,115.48,115.41,42.03112881]
["bitfinex","SOLUSD",1644191815995,40.73423139,115.47,115.41,42.03112881]
["bitfinex","SOLUSD",1644191817096,0.20279496,115.48,115.41,42.03112881]
["bitfinex","SOLUSD",1644191817697,0.20279496,115.48,115.41,54.54112881]
["bitfinex","SOLUSD",1644191818798,56.90055083,115.48,115.41,54.54112881]
["bitfinex","SOLUSD",1644191820702,56.90055083,115.48,115.41,49.54112881]
["bitfinex","SOLUSD",1644191822502,13.20349496,115.48,115.41,49.54112881]
["bitfinex","SOLUSD",1644191823204,0.20279496,115.48,115.41,49.54112881]
["bitfinex","SOLUSD",1644191823407,0.20279496,115.48,115.41,51.55486669]
["bitfinex","SOLUSD",1644191823604,0.20279496,115.48,115.41,64.55236669]
["bitfinex","SOLUSD",1644191824406,0.20279496,115.48,115.41,94.24116669]
["bitfinex","SOLUSD",1644191826609,0.20279496,115.48,115.41,88.24116669]
["bitfinex","SOLUSD",1644191826835,0.20279496,115.48,115.41,86.22742881]
["bitfinex","SOLUSD",1644191827227,0.20279496,115.48,115.41,88.24116669]
["bitfinex","SOLUSD",1644191829730,0.20279496,115.48,115.41,86.22742881]
["bitfinex","SOLUSD",1644191830332,0.20279496,115.48,115.42,2.01373788]
["bitfinex","SOLUSD",1644191830533,0.20279496,115.48,115.43,25.5028]
["bitfinex","SOLUSD",1644191830934,0.20279496,115.48,115.44,2.01373788]
["bitfinex","SOLUSD",1644191831139,0.20279496,115.48,115.45,12.51]
["bitfinex","SOLUSD",1644191831339,0.20279496,115.48,115.46,3.03219997]
["bitfinex","SOLUSD",1644191831537,0.20279496,115.48,115.47,37.21494023]
["bitfinex","SOLUSD",1644191832134,35.5794,115.55,115.48,32.0]
["bitfinex","SOLUSD",1644191832336,13.39808992,115.55,115.48,32.0]
["bitfinex","SOLUSD",1644191832742,13.39808992,115.55,115.49,44.22873691]
["bitfinex","SOLUSD",1644191833640,48.33034195,115.54,115.49,44.22873691]
["bitfinex","SOLUSD",1644191833838,61.32334195,115.54,115.49,44.22873691]
["bitfinex","SOLUSD",1644191834038,12.993,115.54,115.49,44.22873691]
["bitfinex","SOLUSD",1644191834839,12.993,115.54,115.46,12.51]
["bitfinex","SOLUSD",1644191835840,12.9964,115.51,115.44,38.06701087]
["bitfinex","SOLUSD",1644191836043,35.82806792,115.5,115.44,50.07701087]
["bitfinex","SOLUSD",1644191836641,43.3278,115.52,115.44,50.07701087]
["bitfinex","SOLUSD",1644191836941,0.40558992,115.55,115.44,50.07701087]
["bitfinex","SOLUSD",1644191837240,2.59242909,115.55,115.44,50.07701087]
["bitfinex","SOLUSD",1644191837442,3.82974115,115.55,115.44,50.07701087]
["bitfinex","SOLUSD",1644191837641,48.03962144,115.54,115.44,50.07701087]
["bitfinex","SOLUSD",1644191838041,12.9965,115.51,115.44,50.07701087]
["bitfinex","SOLUSD",1644191838445,43.3192,115.54,115.44,50.07701087]
["bitfinex","SOLUSD",1644191839146,12.9943,115.53,115.44,50.07701087]
["bitfinex","SOLUSD",1644191839342,38.84752962,115.52,115.44,50.07701087]
["bitfinex","SOLUSD",1644191840944,12.9967,115.51,115.44,50.07701087]
["bitfinex","SOLUSD",1644191841243,45.87492427,115.5,115.44,50.07701087]
["bitfinex","SOLUSD",1644191841445,12.9967,115.51,115.44,50.07701087]
["bitfinex","SOLUSD",1644191842542,59.74728781,115.51,115.44,50.07701087]
["bitfinex","SOLUSD",1644191842944,12.9967,115.51,115.44,50.07701087]
["bitfinex","SOLUSD",1644191844046,47.25996482,115.5,115.44,50.07701087]
["bitfinex","SOLUSD",1644191844644,12.9967,115.51,115.44,50.07701087]
["bitfinex","SOLUSD",1644191845643,46.12864047,115.5,115.44,50.07701087]
["bitfinex","SOLUSD",1644191846843,59.12554047,115.5,115.44,50.07701087]
["bitfinex","SOLUSD",1644191847045,1.23731206,115.53,115.44,50.07701087]
["bitfinex","SOLUSD",1644191847246,1.64290198,115.55,115.44,50.07701087]
["bitfinex","SOLUSD",1644191847548,1.64290198,115.55,115.44,52.09013636]
["bitfinex","SOLUSD",1644191847749,0.40558992,115.55,115.44,58.34013636]
["bitfinex","SOLUSD",1644191847943,0.40558992,115.55,115.44,71.33383636]
["bitfinex","SOLUSD",1644191848143,0.40558992,115.55,115.44,72.542723]
["bitfinex","SOLUSD",1644191848346,0.40558992,115.55,115.45,156.4]
["bitfinex","SOLUSD",1644191848546,0.40558992,115.55,115.46,102.7646]
["bitfinex","SOLUSD",1644191848844,0.40558992,115.55,115.46,104.77766763]
["bitfinex","SOLUSD",1644191849044,0.40558992,115.55,115.48,12.988]
["bitfinex","SOLUSD",1644191849245,0.40558992,115.55,115.49,35.08914859]
["bitfinex","SOLUSD",1644191849444,0.40558992,115.55,115.43,157.60888664]
["bitfinex","SOLUSD",1644191849648,2.59242909,115.55,115.44,60.008]
["bitfinex","SOLUSD",1644191849844,0.40558992,115.55,115.44,60.008]
["bitfinex","SOLUSD",1644191850444,50.47394835,115.55,115.45,40.61633626]
["bitfinex","SOLUSD",1644191850646,50.47394835,115.55,115.46,12.51]
["bitfinex","SOLUSD",1644191850945,50.47394835,115.55,115.47,47.16027899]
["bitfinex","SOLUSD",1644191851146,50.47394835,115.55,115.47,59.67027899]
["bitfinex","SOLUSD",1644191852447,50.47394835,115.55,115.47,47.16027899]
["bitfinex","SOLUSD",1644191852645,52.66078752,115.55,115.47,47.16027899]
["bitfinex","SOLUSD",1644191853047,53.89809958,115.55,115.45,12.51]
["bitfinex","SOLUSD",1644191853248,1.23731206,115.54,115.41,1.20888664]
["bitfinex","SOLUSD",1644191853444,12.9977,115.51,115.41,19.71888664]
["bitfinex","SOLUSD",1644191853645,12.9977,115.51,115.41,18.51]
["bitfinex","SOLUSD",1644191854047,35.42010503,115.5,115.42,45.95069194]
["bitfinex","SOLUSD",1644191855047,48.41750503,115.5,115.42,45.95069194]
["bitfinex","SOLUSD",1644191855250,48.82309495,115.5,115.42,45.95069194]
["bitfinex","SOLUSD",1644191855949,48.82309495,115.5,115.4,12.51]
["bitfinex","SOLUSD",1644191856148,51.00993412,115.5,115.39,1.20888664]
["bitfinex","SOLUSD",1644191856351,73.53863412,115.5,115.38,4.33]
["bitfinex","SOLUSD",1644191856548,71.35179495,115.5,115.4,12.51]
["bitfinex","SOLUSD",1644191856749,71.35179495,115.5,115.41,36.63487629]
["bitfinex","SOLUSD",1644191857749,72.58910701,115.5,115.41,36.63487629]
["bitfinex","SOLUSD",1644191858351,71.35179495,115.5,115.41,36.63487629]
["bitfinex","SOLUSD",1644191861452,35.93168992,115.5,115.41,36.63487629]
["bitfinex","SOLUSD",1644191861954,35.93168992,115.5,115.42,12.51]
["bitfinex","SOLUSD",1644191862552,81.31655002,115.5,115.43,48.2650252]
["bitfinex","SOLUSD",1644191864153,81.31655002,115.5,115.42,12.51]
["bitfinex","SOLUSD",1644191864353,85.64655002,115.5,115.4,12.51]
["bitfinex","SOLUSD",1644191865153,85.64655002,115.5,115.41,40.29836529]
["bitfinex","SOLUSD",1644191865354,81.31655002,115.5,115.41,40.29836529]
["bitfinex","SOLUSD",1644191865556,82.55386208,115.5,115.41,40.29836529]
["bitfinex","SOLUSD",1644191866956,81.31655002,115.5,115.41,40.29836529]
["bitfinex","SOLUSD",1644191870459,81.31655002,115.5,115.41,52.80836529]
["bitfinex","SOLUSD",1644191870858,13.40298992,115.5,115.41,52.80836529]
["bitfinex","SOLUSD",1644191871061,13.40298992,115.5,115.41,54.82143292]
["bitfinex","SOLUSD",1644191871658,13.40298992,115.5,115.41,60.82143292]
["bitfinex","SOLUSD",1644191871860,13.40298992,115.5,115.41,67.81753292]
["bitfinex","SOLUSD",1644191873961,0.40558992,115.5,115.42,156.4]
["bitfinex","SOLUSD",1644191874162,0.40558992,115.5,115.43,168.91]
["bitfinex","SOLUSD",1644191874362,0.40558992,115.5,115.44,12.9924]
["bitfinex","SOLUSD",1644191874561,0.40558992,115.5,115.45,12.51]
["bitfinex","SOLUSD",1644191874765,0.40558992,115.5,115.46,41.8446112]
["bitfinex","SOLUSD",1644191874965,0.40558992,115.5,115.47,12.51]
["bitfinex","SOLUSD",1644191875164,0.40558992,115.5,115.48,4.02827043]
["bitfinex","SOLUSD",1644191875364,0.40558992,115.5,115.48,65.11695435]
["bitfinex","SOLUSD",1644191875565,0.40558992,115.5,115.48,4.02827043]
["bitfinex","SOLUSD",1644191875964,13.40248992,115.5,115.48,4.02827043]
["bitfinex","SOLUSD",1644191876175,0.40558992,115.5,115.48,4.02827043]
["bitfinex","SOLUSD",1644191876466,0.40558992,115.5,115.46,12.51]
["bitfinex","SOLUSD",1644191876866,0.40558992,115.5,115.43,12.51]
["bitfinex","SOLUSD",1644191877870,0.40558992,115.5,115.44,41.89825613]
["bitfinex","SOLUSD",1644191878070,13.40248992,115.5,115.44,41.89825613]
["bitfinex","SOLUSD",1644191878469,13.40248992,115.5,115.44,54.40825613]
["bitfinex","SOLUSD",1644191879670,36.78100118,115.49,115.44,54.40825613]
["bitfinex","SOLUSD",1644191879871,49.77900118,115.49,115.44,54.40825613]
["bitfinex","SOLUSD",1644191880470,50.1845911,115.49,115.44,54.40825613]
["bitfinex","SOLUSD",1644191880671,13.40358992,115.49,115.44,54.40825613]
["bitfinex","SOLUSD",1644191881673,54.13022404,115.49,115.44,54.40825613]
["bitfinex","SOLUSD",1644191881877,13.40358992,115.49,115.44,54.40825613]
["bitfinex","SOLUSD",1644191882276,0.40558992,115.49,115.44,54.40825613]
["bitfinex","SOLUSD",1644191882475,25.53611206,115.54,115.45,32.0]
["bitfinex","SOLUSD",1644191882679,1.23731206,115.55,115.46,12.51]
["bitfinex","SOLUSD",1644191882873,44.37453964,115.56,115.47,44.53645407]
["bitfinex","SOLUSD",1644191883094,44.37453964,115.56,115.49,40.44895895]
["bitfinex","SOLUSD",1644191883294,26.01871206,115.57,115.5,12.51]
["bitfinex","SOLUSD",1644191884096,39.00861206,115.57,115.5,12.51]
["bitfinex","SOLUSD",1644191884295,44.80404263,115.56,115.51,40.10708466]
["bitfinex","SOLUSD",1644191884700,26.01871206,115.57,115.51,40.10708466]
["bitfinex","SOLUSD",1644191885298,1.23731206,115.57,115.51,40.10708466]
["bitfinex","SOLUSD",1644191885695,38.67230317,115.57,115.51,40.10708466]
["bitfinex","SOLUSD",1644191885896,12.9908,115.56,115.51,40.10708466]
["bitfinex","SOLUSD",1644191886697,38.02337353,115.55,115.51,40.10708466]
["bitfinex","SOLUSD",1644191886898,12.9908,115.56,115.51,40.10708466]
["bitfinex","SOLUSD",1644191887297,12.9908,115.56,115.5,12.51]
["bitfinex","SOLUSD",1644191887699,12.9908,115.56,115.48,12.51]
["bitfinex","SOLUSD",1644191888299,40.98144678,115.55,115.48,48.88251963]
["bitfinex","SOLUSD",1644191888498,40.98144678,115.55,115.48,12.51]
["bitfinex","SOLUSD",1644191888699,12.9948,115.53,115.46,48.8463]
["bitfinex","SOLUSD",1644191888898,12.9948,115.53,115.44,12.51]
["bitfinex","SOLUSD",1644191889499,40.07033297,115.52,115.45,43.98632384]
["bitfinex","SOLUSD",1644191889698,12.9969,115.5,115.45,43.98632384]
["bitfinex","SOLUSD",1644191891701,55.02114709,115.5,115.45,43.98632384]
["bitfinex","SOLUSD",1644191892302,12.9969,115.5,115.45,43.98632384]
["bitfinex","SOLUSD",1644191892703,12.9952,115.52,115.45,43.98632384]
["bitfinex","SOLUSD",1644191892904,44.55861206,115.54,115.45,43.98632384]
["bitfinex","SOLUSD",1644191892905,54.51622244,115.56,115.46,12.51]
["bitfinex","SOLUSD",1644191893105,44.54831206,115.56,115.46,12.51]
["bitfinex","SOLUSD",1644191893305,48.60592869,115.55,115.46,12.51]
["bitfinex","SOLUSD",1644191893502,48.60592869,115.55,115.47,46.56464042]
["bitfinex","SOLUSD",1644191893705,48.60592869,115.55,115.48,12.51]
["bitfinex","SOLUSD",1644191893904,12.993,115.54,115.49,43.98632384]
["bitfinex","SOLUSD",1644191895607,58.15342734,115.54,115.49,43.98632384]
["bitfinex","SOLUSD",1644191896005,58.15342734,115.54,115.48,12.51]
["bitfinex","SOLUSD",1644191896805,32.0,115.53,115.45,2.01080699]
["bitfinex","SOLUSD",1644191897005,13.0008,115.5,115.41,1.20888664]
["bitfinex","SOLUSD",1644191897205,13.0008,115.5,115.39,1.20888664]
["bitfinex","SOLUSD",1644191897405,23.0885,115.49,115.39,12.51]
["bitfinex","SOLUSD",1644191897805,1.23731206,115.52,115.39,12.51]
["bitfinex","SOLUSD",1644191898005,47.28146654,115.52,115.4,70.09369815]
["bitfinex","SOLUSD",1644191898211,122.0861,115.53,115.41,12.51]
["bitfinex","SOLUSD",1644191898408,75.3222,115.53,115.42,24.8132]
["bitfinex","SOLUSD",1644191898609,75.3222,115.53,115.42,50.3183]
["bitfinex","SOLUSD",1644191899212,75.3222,115.53,115.43,41.44248313]
["bitfinex","SOLUSD",1644191899213,41.92321988,115.52,115.43,41.44248313]
["bitfinex","SOLUSD",1644191899410,54.91861988,115.52,115.43,53.95248313]
["bitfinex","SOLUSD",1644191903815,12.9954,115.52,115.43,53.95248313]
["bitfinex","SOLUSD",1644191904715,55.84185518,115.52,115.43,53.95248313]
["bitfinex","SOLUSD",1644191908518,58.02869435,115.52,115.43,53.95248313]
["bitfinex","SOLUSD",1644191908724,63.59500641,115.52,115.43,41.44248313]
["bitfinex","SOLUSD",1644191909718,59.26600641,115.52,115.43,41.44248313]
["bitfinex","SOLUSD",1644191911021,63.59500641,115.52,115.43,41.44248313]
["bitfinex","SOLUSD",1644191911422,63.59500641,115.52,115.41,24.8778]
["bitfinex","SOLUSD",1644191911622,1.23731206,115.51,115.38,35.1445]
["bitfinex","SOLUSD",1644191911921,13.0049,115.48,115.38,22.6345]
["bitfinex","SOLUSD",1644191912321,48.5518605,115.46,115.39,36.66472225]
["bitfinex","SOLUSD",1644191912525,48.5518605,115.46,115.36,12.51]
["bitfinex","SOLUSD",1644191912823,48.5518605,115.46,115.34,25.7063]
["bitfinex","SOLUSD",1644191912824,2.18683917,115.45,115.34,25.7063]
["bitfinex","SOLUSD",1644191913123,15.19223917,115.45,115.34,31.7063]
["bitfinex","SOLUSD",1644191913525,115.3491605,115.46,115.35,44.44207545]
["bitfinex","SOLUSD",1644191913526,36.75125524,115.44,115.35,44.44207545]
["bitfinex","SOLUSD",1644191913725,36.75125524,115.44,115.32,24.1104]
["bitfinex","SOLUSD",1644191913925,25.51273917,115.43,115.32,24.1104]
["bitfinex","SOLUSD",1644191914225,2.18683917,115.42,115.31,24.2728]
["bitfinex","SOLUSD",1644191914825,13.0129,115.39,115.32,41.98498335]
["bitfinex","SOLUSD",1644191915027,45.8921015,115.38,115.32,41.98498335]
["bitfinex","SOLUSD",1644191915726,43.3764,115.4,115.32,41.98498335]
["bitfinex","SOLUSD",1644191915935,13.0129,115.37,115.32,41.98498335]
["bitfinex","SOLUSD",1644191916753,26.81713917,115.42,115.32,41.98498335]
["bitfinex","SOLUSD",1644191916754,41.48611435,115.41,115.32,41.98498335]
["bitfinex","SOLUSD",1644191916951,41.48611435,115.41,115.32,43.99579034]
["bitfinex","SOLUSD",1644191917951,13.01,115.39,115.32,43.99579034]
["bitfinex","SOLUSD",1644191918556,43.3629,115.43,115.32,43.99579034]
["bitfinex","SOLUSD",1644191918755,43.3522,115.45,115.33,16.843]
["bitfinex","SOLUSD",1644191918953,13.0076,115.41,115.33,35.7247]
["bitfinex","SOLUSD",1644191919154,13.0076,115.41,115.33,37.73550699]
["bitfinex","SOLUSD",1644191919653,38.43074705,115.4,115.34,46.77598465]
["bitfinex","SOLUSD",1644191921058,13.0101,115.39,115.34,46.77598465]
["bitfinex","SOLUSD",1644191921658,13.0101,115.39,115.32,12.51]
["bitfinex","SOLUSD",1644191921860,13.0101,115.39,115.31,24.2728]
["bitfinex","SOLUSD",1644191921861,13.0101,115.39,115.31,36.7828]
["bitfinex","SOLUSD",1644191922056,13.0101,115.39,115.31,24.2728]
["bitfinex","SOLUSD",1644191922458,13.0101,115.39,115.29,23.2739]
["bitfinex","SOLUSD",1644191922657,47.69159233,115.38,115.3,37.27529575]
["bitfinex","SOLUSD",1644191923058,13.0142,115.36,115.3,37.27529575]
["bitfinex","SOLUSD",1644191923258,56.39471031,115.36,115.3,37.27529575]
["bitfinex","SOLUSD",1644191923857,13.0142,115.36,115.3,37.27529575]
["bitfinex","SOLUSD",1644191925959,13.011,115.38,115.3,37.27529575]
["bitfinex","SOLUSD",1644191926759,41.42341793,115.37,115.3,37.27529575]
["bitfinex","SOLUSD",1644191926959,54.43511793,115.37,115.3,37.27529575]
["bitfinex","SOLUSD",1644191929662,13.0117,115.37,115.3,37.27529575]
["bitfinex","SOLUSD",1644191931165,13.0095,115.39,115.3,37.27529575]
["bitfinex","SOLUSD",1644191931368,2.18683917,115.44,115.31,14.52080699]
["bitfinex","SOLUSD",1644191931567,2.18683917,115.44,115.32,24.0454]
["bitfinex","SOLUSD",1644191931765,25.01223917,115.44,115.32,36.5554]
["bitfinex","SOLUSD",1644191932168,44.42277363,115.43,115.33,42.45730601]
["bitfinex","SOLUSD",1644191932367,44.42277363,115.43,115.35,47.91354285]
["bitfinex","SOLUSD",1644191932969,13.0072,115.41,115.35,47.91354285]
["bitfinex","SOLUSD",1644191933775,4.333,115.45,115.35,47.91354285]
["bitfinex","SOLUSD",1644191933975,4.332,115.47,115.35,60.42354285]
["bitfinex","SOLUSD",1644191934169,46.3663,115.49,115.36,24.9346]
["bitfinex","SOLUSD",1644191934369,43.3507,115.46,115.36,49.7209]
["bitfinex","SOLUSD",1644191934569,40.30874179,115.45,115.37,36.6746517]
["bitfinex","SOLUSD",1644191935369,40.30874179,115.45,115.35,12.51]
["bitfinex","SOLUSD",1644191935572,13.0082,115.41,115.32,49.79128664]
["bitfinex","SOLUSD",1644191935869,13.0082,115.41,115.33,12.51]
["bitfinex","SOLUSD",1644191936272,61.11507297,115.41,115.34,45.57752336]
["bitfinex","SOLUSD",1644191937071,61.11507297,115.41,115.33,12.51]
["bitfinex","SOLUSD",1644191937470,61.11507297,115.41,115.3,12.51]
["bitfinex","SOLUSD",1644191938071,61.11507297,115.41,115.31,48.51142142]
["bitfinex","SOLUSD",1644191938272,61.11507297,115.41,115.33,37.75038018]
["bitfinex","SOLUSD",1644191938472,61.11507297,115.41,115.33,50.26038018]
["bitfinex","SOLUSD",1644191939473,13.0082,115.41,115.33,50.26038018]
["bitfinex","SOLUSD",1644191940675,13.0082,115.41,115.33,49.76038018]
["bitfinex","SOLUSD",1644191941879,13.0082,115.41,115.33,51.77257611]
["bitfinex","SOLUSD",1644191943682,12.6082,115.41,115.33,51.77257611]
["bitfinex","SOLUSD",1644191943882,13.0052,115.43,115.33,51.77257611]
["bitfinex","SOLUSD",1644191944083,13.0052,115.43,115.34,24.7655]
["bitfinex","SOLUSD",1644191944283,29.55921206,115.47,115.35,12.51]
["bitfinex","SOLUSD",1644191944284,1.23731206,115.47,115.35,12.51]
["bitfinex","SOLUSD",1644191944486,1.23731206,115.48,115.36,24.7868]
["bitfinex","SOLUSD",1644191944682,28.38875123,115.49,115.37,12.51]
["bitfinex","SOLUSD",1644191944883,47.71710649,115.48,115.37,54.4887172]
["bitfinex","SOLUSD",1644191945090,47.71710649,115.48,115.37,56.50091313]
["bitfinex","SOLUSD",1644191945884,13.0009,115.47,115.37,56.50091313]
["bitfinex","SOLUSD",1644191946084,34.29075563,115.46,115.37,54.4887172]
["bitfinex","SOLUSD",1644191947085,4.332,115.48,115.37,54.4887172]
["bitfinex","SOLUSD",1644191947284,43.3436,115.48,115.37,54.4887172]
["bitfinex","SOLUSD",1644191947484,48.0365,115.49,115.37,54.4887172]
["bitfinex","SOLUSD",1644191948290,42.56943093,115.48,115.37,54.4887172]
["bitfinex","SOLUSD",1644191948585,13.0008,115.47,115.37,54.4887172]
["bitfinex","SOLUSD",1644191948787,39.16796724,115.45,115.37,41.9787172]
["bitfinex","SOLUSD",1644191949587,13.0059,115.44,115.37,54.4887172]
["bitfinex","SOLUSD",1644191949785,2.18683917,115.48,115.37,54.4887172]
["bitfinex","SOLUSD",1644191950187,7.75615123,115.51,115.37,56.50091313]
["bitfinex","SOLUSD",1644191950387,3.42415123,115.51,115.37,56.50091313]
["bitfinex","SOLUSD",1644191950609,3.42415123,115.51,115.38,23.0965]
["bitfinex","SOLUSD",1644191950809,39.90511233,115.48,115.39,51.497759]
["bitfinex","SOLUSD",1644191951110,53.1428056,115.46,115.39,51.497759]
["bitfinex","SOLUSD",1644191958316,13.0018,115.46,115.39,51.497759]
["bitfinex","SOLUSD",1644191959317,58.51188989,115.46,115.39,51.497759]
["bitfinex","SOLUSD",1644191959917,13.0018,115.46,115.39,51.497759]
["bitfinex","SOLUSD",1644191963722,12.9999,115.48,115.39,64.497359]
["bitfinex","SOLUSD",1644191964325,41.88671442,115.47,115.39,64.497359]
["bitfinex","SOLUSD",1644191964733,54.88721442,115.47,115.39,64.497359]
["bitfinex","SOLUSD",1644191965532,54.88721442,115.47,115.39,25.5096]
["bitfinex","SOLUSD",1644191965728,57.07405359,115.47,115.36,5.53988664]
["bitfinex","SOLUSD",1644191965932,13.0077,115.43,115.35,24.2904]
["bitfinex","SOLUSD",1644191966527,42.44776687,115.42,115.35,60.94312607]
["bitfinex","SOLUSD",1644191967933,13.0075,115.41,115.35,60.94312607]
["bitfinex","SOLUSD",1644191968433,38.46849762,115.4,115.35,60.94312607]
["bitfinex","SOLUSD",1644191968632,38.46849762,115.4,115.35,24.2904]
["bitfinex","SOLUSD",1644191969254,13.0075,115.41,115.33,26.72498664]
["bitfinex","SOLUSD",1644191970034,13.0075,115.41,115.34,1.20888664]
["bitfinex","SOLUSD",1644191970233,60.90099525,115.41,115.35,40.44084216]
["bitfinex","SOLUSD",1644191973441,60.90099525,115.41,115.34,1.20888664]
["bitfinex","SOLUSD",1644191973736,60.90099525,115.41,115.33,1.20888664]
["bitfinex","SOLUSD",1644191974338,60.90099525,115.41,115.34,47.15931067]
["bitfinex","SOLUSD",1644191975139,60.90099525,115.41,115.34,53.15931067]
["bitfinex","SOLUSD",1644191978865,60.90099525,115.41,115.34,47.15931067]
["bitfinex","SOLUSD",1644191979765,60.90099525,115.41,115.33,1.20888664]
["bitfinex","SOLUSD",1644191979966,60.90099525,115.41,115.32,1.20888664]
["bitfinex","SOLUSD",1644191980170,63.08783442,115.41,115.31,1.20888664]
["bitfinex","SOLUSD",1644191980367,24.2599,115.4,115.31,1.20888664]
["bitfinex","SOLUSD",1644191980567,13.0136,115.38,115.3,1.20888664]
["bitfinex","SOLUSD",1644191980967,40.74659517,115.37,115.31,47.20214734]
["bitfinex","SOLUSD",1644191981467,40.74659517,115.37,115.3,1.20888664]
["bitfinex","SOLUSD",1644191981669,13.0131,115.36,115.29,1.20888664]
["bitfinex","SOLUSD",1644191982269,13.0131,115.36,115.28,1.20888664]
["bitfinex","SOLUSD",1644191982471,13.0131,115.36,115.29,1.20888664]
["bitfinex","SOLUSD",1644191982672,13.0131,115.36,115.29,13.71888664]
["bitfinex","SOLUSD",1644191982869,13.0131,115.36,115.3,1.20888664]
["bitfinex","SOLUSD",1644191983069,13.0131,115.36,115.29,13.71888664]
["bitfinex","SOLUSD",1644191983469,59.13456144,115.36,115.3,34.29700475]
["bitfinex","SOLUSD",1644191984069,13.0131,115.36,115.3,34.29700475]
["bitfinex","SOLUSD",1644191985278,13.0112,115.38,115.3,34.29700475]
["bitfinex","SOLUSD",1644191985473,43.3678,115.41,115.3,48.01589139]
["bitfinex","SOLUSD",1644191985674,22.5384,115.42,115.31,1.20888664]
["bitfinex","SOLUSD",1644191985876,22.5384,115.42,115.31,13.71888664]
["bitfinex","SOLUSD",1644191986277,40.06077636,115.41,115.32,41.24786183]
["bitfinex","SOLUSD",1644191986679,22.5384,115.42,115.32,53.75786183]
["bitfinex","SOLUSD",1644191986680,38.36468202,115.39,115.32,53.75786183]
["bitfinex","SOLUSD",1644191986879,38.36468202,115.39,115.32,41.24786183]
["bitfinex","SOLUSD",1644191988278,43.3713,115.41,115.32,41.24786183]
["bitfinex","SOLUSD",1644191988479,22.5384,115.42,115.32,53.75786183]
["bitfinex","SOLUSD",1644191989280,34.93431143,115.41,115.32,53.75786183]
["bitfinex","SOLUSD",1644191990082,45.85696557,115.39,115.32,53.75786183]
["bitfinex","SOLUSD",1644191990485,45.85696557,115.39,115.32,41.24786183]
["bitfinex","SOLUSD",1644191990881,22.5384,115.42,115.32,53.75786183]
["bitfinex","SOLUSD",1644191991082,35.545,115.42,115.32,67.97394847]
["bitfinex","SOLUSD",1644191991682,35.545,115.42,115.32,54.96674847]
["bitfinex","SOLUSD",1644191991883,37.41624723,115.41,115.32,42.45674847]
["bitfinex","SOLUSD",1644191992083,13.0112,115.39,115.32,41.24786183]
["bitfinex","SOLUSD",1644191992285,36.26627493,115.38,115.32,41.24786183]
["bitfinex","SOLUSD",1644191992490,36.26627493,115.38,115.3,1.20888664]
["bitfinex","SOLUSD",1644191992887,36.26627493,115.38,115.3,6.0]
["bitfinex","SOLUSD",1644191993187,13.0119,115.37,115.3,6.0]
["bitfinex","SOLUSD",1644191993384,13.0119,115.37,115.31,1.20888664]
["bitfinex","SOLUSD",1644191993584,13.0119,115.37,115.32,37.6468012]
["bitfinex","SOLUSD",1644191994788,43.70745856,115.36,115.32,37.6468012]
["bitfinex","SOLUSD",1644191994987,56.72005856,115.36,115.3,1.20888664]
["bitfinex","SOLUSD",1644191995488,13.0126,115.36,115.3,1.20888664]
["bitfinex","SOLUSD",1644191995690,24.7471,115.41,115.31,12.51]
["bitfinex","SOLUSD",1644191995889,37.7547,115.41,115.31,13.71888664]
["bitfinex","SOLUSD",1644191996289,37.7547,115.41,115.32,1.20888664]
["bitfinex","SOLUSD",1644191996487,44.09137189,115.4,115.32,61.23088194]
["bitfinex","SOLUSD",1644191996688,24.7471,115.41,115.32,74.23818194]
["bitfinex","SOLUSD",1644191996888,24.7471,115.41,115.32,75.44706858]
["bitfinex","SOLUSD",1644191997691,60.3160489,115.41,115.32,75.44706858]
["bitfinex","SOLUSD",1644191997890,13.0087,115.4,115.32,75.44706858]
["bitfinex","SOLUSD",1644191998091,13.0087,115.4,115.34,36.19667365]
["bitfinex","SOLUSD",1644191998492,60.3160489,115.41,115.34,36.19667365]
["bitfinex","SOLUSD",1644191998692,24.7471,115.41,115.34,36.19667365]
["bitfinex","SOLUSD",1644191999893,78.06124043,115.41,115.34,36.19667365]