{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":291486,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1643241602960,0.30913113,92.199,92.111,4.339]
["bitfinex","SOLUSD",1643241603157,43.20064265,92.208,92.079,4.34]
["bitfinex","SOLUSD",1643241603359,4.341,92.207,92.1,194.66]
["bitfinex","SOLUSD",1643241603560,7.29769142,92.207,92.11,15.57]
["bitfinex","SOLUSD",1643241603761,2.95669142,92.206,92.11,15.57]
["bitfinex","SOLUSD",1643241603962,4.34,92.205,92.11,15.57]
["bitfinex","SOLUSD",1643241604362,2.95669142,92.204,92.11,15.57]
["bitfinex","SOLUSD",1643241604565,4.34,92.203,92.11,15.57]
["bitfinex","SOLUSD",1643241604766,42.99626953,92.189,92.11,31.8494]
["bitfinex","SOLUSD",1643241604966,4.34,92.188,92.11,31.8494]
["bitfinex","SOLUSD",1643241605166,4.59,92.188,92.11,31.8494]
["bitfinex","SOLUSD",1643241607893,4.59,92.188,92.111,0.25]
["bitfinex","SOLUSD",1643241608093,4.59,92.188,92.12,16.2795]
["bitfinex","SOLUSD",1643241608292,4.59,92.188,92.13,15.57]
["bitfinex","SOLUSD",1643241608694,39.64,92.18,92.13,15.57]
["bitfinex","SOLUSD",1643241608894,4.59,92.179,92.13,15.57]
["bitfinex","SOLUSD",1643241609194,4.59,92.179,92.154,36.56381541]
["bitfinex","SOLUSD",1643241609394,0.25,92.179,92.154,36.56381541]
["bitfinex","SOLUSD",1643241609594,0.25,92.179,92.166,36.56381541]
["bitfinex","SOLUSD",1643241609793,4.339,92.178,92.166,36.56381541]
["bitfinex","SOLUSD",1643241609993,7.29569142,92.178,92.166,36.56381541]
["bitfinex","SOLUSD",1643241610193,0.25,92.177,92.166,36.56381541]
["bitfinex","SOLUSD",1643241610396,37.26118213,92.175,92.166,36.56381541]
["bitfinex","SOLUSD",1643241610697,16.2835,92.17,92.154,36.56381541]
["bitfinex","SOLUSD",1643241611097,7.54669142,92.169,92.154,36.56381541]
["bitfinex","SOLUSD",1643241611295,7.54669142,92.169,92.154,0.00381541]
["bitfinex","SOLUSD",1643241611496,2.95669142,92.168,92.154,0.00381541]
["bitfinex","SOLUSD",1643241611695,4.34,92.167,92.154,0.00381541]
["bitfinex","SOLUSD",1643241611896,4.59,92.167,92.154,0.00381541]
["bitfinex","SOLUSD",1643241612096,2.95669142,92.166,92.154,0.00381541]
["bitfinex","SOLUSD",1643241612297,4.59,92.165,92.154,0.00381541]
["bitfinex","SOLUSD",1643241612698,34.0,92.163,92.08,15.57]
["bitfinex","SOLUSD",1643241612898,34.0,92.138,92.022,4.342]
["bitfinex","SOLUSD",1643241613096,4.344,92.137,92.03,210.23]
["bitfinex","SOLUSD",1643241613299,4.344,92.137,91.971,97.0993]
["bitfinex","SOLUSD",1643241613300,115.55069142,92.137,92.04,15.57]
["bitfinex","SOLUSD",1643241613498,115.55069142,92.137,91.991,4.343]
["bitfinex","SOLUSD",1643241613701,115.55069142,92.137,92.03,15.57]
["bitfinex","SOLUSD",1643241613702,19.49055725,92.136,92.03,15.57]
["bitfinex","SOLUSD",1643241613901,16.2971,92.13,92.03,15.57]
["bitfinex","SOLUSD",1643241614100,4.344,92.129,92.03,15.57]
["bitfinex","SOLUSD",1643241614300,7.55069142,92.129,92.03,15.57]
["bitfinex","SOLUSD",1643241614705,2.95669142,92.128,92.03,15.57]
["bitfinex","SOLUSD",1643241614907,4.594,92.127,92.03,15.57]
["bitfinex","SOLUSD",1643241615307,4.594,92.127,91.971,4.344]
["bitfinex","SOLUSD",1643241615308,54.34,92.099,92.0,15.57]
["bitfinex","SOLUSD",1643241615510,2.95669142,92.126,91.99,15.57]
["bitfinex","SOLUSD",1643241615511,0.30444823,92.076,91.99,15.57]
["bitfinex","SOLUSD",1643241615704,4.346,92.075,91.99,15.57]
["bitfinex","SOLUSD",1643241615907,49.28231193,92.074,91.971,4.344]
["bitfinex","SOLUSD",1643241616106,4.346,92.073,91.971,4.344]
["bitfinex","SOLUSD",1643241616305,54.34,92.069,91.971,4.344]
["bitfinex","SOLUSD",1643241616507,54.34,92.067,91.971,4.344]
["bitfinex","SOLUSD",1643241616705,54.34,92.064,91.92,15.57]
["bitfinex","SOLUSD",1643241616905,43.41635185,92.058,91.9,215.57]
["bitfinex","SOLUSD",1643241617105,58.688,92.057,91.9,215.57]
["bitfinex","SOLUSD",1643241617305,16.3179,92.04,91.9,215.57]
["bitfinex","SOLUSD",1643241617508,48.66749124,92.038,91.9,215.57]
["bitfinex","SOLUSD",1643241617709,4.349,92.037,91.9,215.57]
["bitfinex","SOLUSD",1643241618007,23.07315501,92.037,91.9,215.57]
["bitfinex","SOLUSD",1643241618209,108.0,92.035,91.9,215.57]
["bitfinex","SOLUSD",1643241618411,95.27578509,91.999,91.9,215.57]
["bitfinex","SOLUSD",1643241618609,4.35,91.998,91.9,215.57]
["bitfinex","SOLUSD",1643241618812,7.55669142,91.998,91.9,200.0]
["bitfinex","SOLUSD",1643241619210,57.29669142,91.997,91.9,200.0]
["bitfinex","SOLUSD",1643241619410,16.3274,91.97,91.9,200.0]
["bitfinex","SOLUSD",1643241619710,44.20087709,91.969,91.9,200.0]
["bitfinex","SOLUSD",1643241619909,47.15756851,91.969,91.9,200.0]
["bitfinex","SOLUSD",1643241620108,2.95669142,91.968,91.9,200.0]
["bitfinex","SOLUSD",1643241620308,4.35,91.967,91.9,200.0]
["bitfinex","SOLUSD",1643241620709,2.95669142,91.966,91.9,200.0]
["bitfinex","SOLUSD",1643241620909,39.85087709,91.969,91.9,200.0]
["bitfinex","SOLUSD",1643241620910,4.35,91.965,91.9,200.0]
["bitfinex","SOLUSD",1643241621108,39.85087709,91.969,91.9,200.0]
["bitfinex","SOLUSD",1643241621109,4.351,91.968,91.9,200.0]
["bitfinex","SOLUSD",1643241621315,16.3317,91.95,91.9,200.0]
["bitfinex","SOLUSD",1643241621519,37.72807928,91.948,91.9,200.0]
["bitfinex","SOLUSD",1643241621715,4.351,91.947,91.9,200.0]
["bitfinex","SOLUSD",1643241622114,0.25,91.946,91.9,200.0]
["bitfinex","SOLUSD",1643241622815,16.3287,91.94,91.9,200.0]
["bitfinex","SOLUSD",1643241623015,16.3287,91.94,91.9,156.66]
["bitfinex","SOLUSD",1643241623224,0.25,91.939,91.9,156.66]
["bitfinex","SOLUSD",1643241623818,16.3289,91.93,91.9,156.66]
["bitfinex","SOLUSD",1643241624318,0.25,91.929,91.9,156.66]
["bitfinex","SOLUSD",1643241624618,3.20669142,91.929,91.9,156.66]
["bitfinex","SOLUSD",1643241624817,7.30769142,91.928,91.9,156.66]
["bitfinex","SOLUSD",1643241625219,39.48855053,91.919,91.9,156.66]
["bitfinex","SOLUSD",1643241625618,0.25,91.918,91.9,156.66]
["bitfinex","SOLUSD",1643241626622,16.3316,91.91,91.9,156.66]
["bitfinex","SOLUSD",1643241626922,0.25,91.909,91.83,13.07]
["bitfinex","SOLUSD",1643241627126,4.354,91.908,91.796,78.149]
["bitfinex","SOLUSD",1643241627320,11.36,91.841,91.736,16.5479]
["bitfinex","SOLUSD",1643241627724,11.36,91.841,91.766,43.82259534]
["bitfinex","SOLUSD",1643241627725,42.82254837,91.84,91.766,43.82259534]
["bitfinex","SOLUSD",1643241627921,42.82254837,91.84,91.736,16.5479]
["bitfinex","SOLUSD",1643241627922,19.55319142,91.84,91.78,5.5386899]
["bitfinex","SOLUSD",1643241628123,4.356,91.897,91.81,35.0]
["bitfinex","SOLUSD",1643241628325,4.354,91.927,91.81,15.50804371]
["bitfinex","SOLUSD",1643241628725,4.354,91.927,91.811,0.25]
["bitfinex","SOLUSD",1643241628924,34.82827579,91.931,91.84,16.3311]
["bitfinex","SOLUSD",1643241629122,34.82827579,91.931,91.841,10.55991825]
["bitfinex","SOLUSD",1643241629321,34.82827579,91.931,91.85,13.07]
["bitfinex","SOLUSD",1643241630327,16.3294,91.93,91.851,0.25]
["bitfinex","SOLUSD",1643241630628,4.353,91.948,91.851,0.25]
["bitfinex","SOLUSD",1643241630827,4.352,91.967,91.851,0.25]
["bitfinex","SOLUSD",1643241631031,4.352,91.969,91.851,0.25]
["bitfinex","SOLUSD",1643241631227,4.352,91.969,91.85,13.07]
["bitfinex","SOLUSD",1643241631427,41.70262039,91.968,91.85,13.07]
["bitfinex","SOLUSD",1643241631628,16.3258,91.95,91.86,16.328]
["bitfinex","SOLUSD",1643241631828,28.11609437,91.948,91.861,38.80136699]
["bitfinex","SOLUSD",1643241632046,4.352,91.947,91.861,38.80136699]
["bitfinex","SOLUSD",1643241632246,4.352,91.949,91.861,38.80136699]
["bitfinex","SOLUSD",1643241632449,4.352,91.949,91.862,0.25]
["bitfinex","SOLUSD",1643241632647,4.352,91.985,91.87,16.3251]
["bitfinex","SOLUSD",1643241632846,4.352,91.985,91.88,13.07]
["bitfinex","SOLUSD",1643241633048,4.351,92.022,91.881,10.55991825]
["bitfinex","SOLUSD",1643241633248,4.351,92.022,91.89,6.0]
["bitfinex","SOLUSD",1643241633447,4.351,92.022,91.9,13.07]
["bitfinex","SOLUSD",1643241633658,4.351,92.022,91.891,6.0]
["bitfinex","SOLUSD",1643241633659,4.351,92.022,91.91,13.07]
["bitfinex","SOLUSD",1643241633849,16.313,92.02,91.94,16.3132]
["bitfinex","SOLUSD",1643241634152,53.29898705,92.019,91.941,38.80136699]
["bitfinex","SOLUSD",1643241635849,0.25,92.018,91.941,38.80136699]
["bitfinex","SOLUSD",1643241636049,4.348,92.017,91.941,38.80136699]
["bitfinex","SOLUSD",1643241636253,16.3151,92.01,91.91,13.07]
["bitfinex","SOLUSD",1643241636450,4.349,92.009,91.91,13.07]
["bitfinex","SOLUSD",1643241636850,4.349,92.015,91.91,13.07]
["bitfinex","SOLUSD",1643241637252,16.3195,91.99,91.911,37.42872314]
["bitfinex","SOLUSD",1643241637451,20.86772771,91.988,91.92,16.317]
["bitfinex","SOLUSD",1643241637653,4.35,91.987,91.92,29.387]
["bitfinex","SOLUSD",1643241639256,0.25,91.986,91.92,13.07]
["bitfinex","SOLUSD",1643241639456,4.35,91.985,91.92,13.07]
["bitfinex","SOLUSD",1643241639855,0.25,91.984,91.92,13.07]
["bitfinex","SOLUSD",1643241640058,16.3199,91.98,91.92,13.07]
["bitfinex","SOLUSD",1643241640356,4.6,91.979,91.92,13.07]
["bitfinex","SOLUSD",1643241641159,32.94717198,91.969,91.92,13.07]
["bitfinex","SOLUSD",1643241641364,4.35,91.968,91.92,13.07]
["bitfinex","SOLUSD",1643241643057,16.3235,91.97,91.92,13.07]
["bitfinex","SOLUSD",1643241643058,4.35,91.969,91.92,13.07]
["bitfinex","SOLUSD",1643241643258,4.35,91.969,91.911,37.42872314]
["bitfinex","SOLUSD",1643241643259,16.3236,91.96,91.89,13.07]
["bitfinex","SOLUSD",1643241643460,4.351,91.959,91.87,13.07]
["bitfinex","SOLUSD",1643241643660,112.351,91.985,91.87,13.07]
["bitfinex","SOLUSD",1643241643864,1.49536129,91.99,91.87,13.07]
["bitfinex","SOLUSD",1643241644062,1.49536129,91.993,91.88,6.0]
["bitfinex","SOLUSD",1643241644262,36.99262821,92.013,91.92,16.3113]
["bitfinex","SOLUSD",1643241644462,4.349,92.012,91.93,13.07]
["bitfinex","SOLUSD",1643241644962,4.349,92.012,91.931,0.25]
["bitfinex","SOLUSD",1643241646563,0.25,92.011,91.93,13.07]
["bitfinex","SOLUSD",1643241646763,4.349,92.01,91.941,39.83898039]
["bitfinex","SOLUSD",1643241647366,4.348,92.012,91.941,39.83898039]
["bitfinex","SOLUSD",1643241649264,4.348,92.019,91.941,39.83898039]
["bitfinex","SOLUSD",1643241649465,4.348,92.022,91.95,16.312]
["bitfinex","SOLUSD",1643241649664,4.348,92.022,91.951,108.0]
["bitfinex","SOLUSD",1643241649865,4.348,92.041,91.952,4.348]
["bitfinex","SOLUSD",1643241650164,4.348,92.041,91.962,15.52230485]
["bitfinex","SOLUSD",1643241650366,20.7558892,92.055,91.97,13.07]
["bitfinex","SOLUSD",1643241650767,4.347,92.054,91.97,13.07]
["bitfinex","SOLUSD",1643241650967,4.347,92.054,91.97,29.3769]
["bitfinex","SOLUSD",1643241651369,0.25,92.053,91.97,29.3769]
["bitfinex","SOLUSD",1643241651567,4.347,92.052,91.97,29.3769]
["bitfinex","SOLUSD",1643241652168,108.0,92.049,91.97,13.07]
["bitfinex","SOLUSD",1643241652368,4.347,92.048,91.97,13.07]
["bitfinex","SOLUSD",1643241652969,4.347,92.048,91.924,4.347]
["bitfinex","SOLUSD",1643241652970,16.53960257,92.047,91.94,13.07]
["bitfinex","SOLUSD",1643241653171,16.3117,92.04,91.95,16.3122]
["bitfinex","SOLUSD",1643241653369,4.348,92.039,91.95,16.3122]
["bitfinex","SOLUSD",1643241653973,35.37591188,92.038,91.951,47.27676987]
["bitfinex","SOLUSD",1643241654173,4.348,92.037,91.951,47.27676987]
["bitfinex","SOLUSD",1643241654674,4.348,92.037,91.95,16.3122]
["bitfinex","SOLUSD",1643241654871,16.3122,92.03,91.921,23.767]
["bitfinex","SOLUSD",1643241655070,112.348,92.029,91.92,13.07]
["bitfinex","SOLUSD",1643241655273,1.49536129,92.024,91.91,13.07]
["bitfinex","SOLUSD",1643241655471,1.49536129,92.02,91.91,13.07]
["bitfinex","SOLUSD",1643241655671,1.49536129,92.017,91.911,42.31646237]
["bitfinex","SOLUSD",1643241655872,16.3205,92.0,91.92,16.3174]
["bitfinex","SOLUSD",1643241656272,108.0,91.998,91.911,42.31646237]
["bitfinex","SOLUSD",1643241656474,4.349,91.997,91.911,42.31646237]
["bitfinex","SOLUSD",1643241656671,4.349,91.997,91.88,13.07]
["bitfinex","SOLUSD",1643241656871,16.3227,91.98,91.88,13.07]
["bitfinex","SOLUSD",1643241657072,112.351,91.979,91.88,13.07]
["bitfinex","SOLUSD",1643241657672,34.44280288,91.978,91.881,48.74755492]
["bitfinex","SOLUSD",1643241657872,4.351,91.977,91.881,48.74755492]
["bitfinex","SOLUSD",1643241658473,112.351,91.977,91.881,48.74755492]
["bitfinex","SOLUSD",1643241658673,35.37591188,91.949,91.881,48.74755492]
["bitfinex","SOLUSD",1643241658975,4.351,91.948,91.881,48.74755492]
["bitfinex","SOLUSD",1643241660174,16.3273,91.94,91.86,16.328]
["bitfinex","SOLUSD",1643241660374,4.352,91.939,91.86,13.07]
["bitfinex","SOLUSD",1643241660775,4.352,91.94,91.86,13.07]
["bitfinex","SOLUSD",1643241660974,35.37591188,91.949,91.86,13.07]
["bitfinex","SOLUSD",1643241660975,4.352,91.948,91.86,13.07]
["bitfinex","SOLUSD",1643241661174,4.352,91.948,91.852,22.7123]
["bitfinex","SOLUSD",1643241661175,16.3275,91.94,91.847,1.5063184]
["bitfinex","SOLUSD",1643241661376,4.352,91.939,91.836,1.5063184]
["bitfinex","SOLUSD",1643241661678,158.81255337,91.939,91.83,1.5063184]
["bitfinex","SOLUSD",1643241661874,1.49536129,91.936,91.825,4.352]
["bitfinex","SOLUSD",1643241662074,4.353,91.935,91.825,4.352]
["bitfinex","SOLUSD",1643241662275,16.3386,91.91,91.825,4.352]
["bitfinex","SOLUSD",1643241662475,34.44280288,91.909,91.826,36.60683611]
["bitfinex","SOLUSD",1643241662675,4.354,91.908,91.826,36.60683611]
["bitfinex","SOLUSD",1643241663777,35.37591188,91.889,91.826,36.60683611]
["bitfinex","SOLUSD",1643241663978,4.354,91.888,91.826,36.60683611]
["bitfinex","SOLUSD",1643241664983,16.337,91.88,91.801,1.5063184]
["bitfinex","SOLUSD",1643241665180,4.355,91.879,91.802,1.5063184]
["bitfinex","SOLUSD",1643241665381,4.355,91.879,91.8,200.0]
["bitfinex","SOLUSD",1643241665580,2.95669142,91.884,91.8,200.0]
["bitfinex","SOLUSD",1643241665806,4.355,91.883,91.8,200.0]
["bitfinex","SOLUSD",1643241666006,34.44280288,91.859,91.8,200.0]
["bitfinex","SOLUSD",1643241666207,4.355,91.858,91.8,200.0]
["bitfinex","SOLUSD",1643241667609,16.3489,91.85,91.8,200.0]
["bitfinex","SOLUSD",1643241667811,4.355,91.849,91.8,200.0]
["bitfinex","SOLUSD",1643241668010,34.44280288,91.859,91.8,200.0]
["bitfinex","SOLUSD",1643241670012,4.355,91.858,91.8,200.0]
["bitfinex","SOLUSD",1643241670213,16.3435,91.85,91.8,200.0]
["bitfinex","SOLUSD",1643241670613,16.3435,91.85,91.801,43.2032457]
["bitfinex","SOLUSD",1643241671012,16.3435,91.85,91.8,200.0]
["bitfinex","SOLUSD",1643241672315,4.355,91.849,91.8,200.0]
["bitfinex","SOLUSD",1643241672515,16.3496,91.84,91.8,146.37713482]
["bitfinex","SOLUSD",1643241672714,4.356,91.839,91.8,146.37713482]
["bitfinex","SOLUSD",1643241673213,12.44464399,91.838,91.8,146.37713482]
["bitfinex","SOLUSD",1643241673413,12.44464399,91.838,91.733,22.6695]
["bitfinex","SOLUSD",1643241673414,16.3502,91.83,91.713,0.16929567]
["bitfinex","SOLUSD",1643241673615,4.358,91.829,91.671,79.9646]
["bitfinex","SOLUSD",1643241673818,14.728,91.829,91.672,50.94602888]
["bitfinex","SOLUSD",1643241674117,14.728,91.829,91.68,13.07]
["bitfinex","SOLUSD",1643241674118,108.0,91.827,91.68,13.07]
["bitfinex","SOLUSD",1643241674319,4.359,91.826,91.681,50.94602888]
["bitfinex","SOLUSD",1643241674523,53.9500621,91.826,91.65,13.07]
["bitfinex","SOLUSD",1643241674720,53.9500621,91.826,91.613,22.7228]
["bitfinex","SOLUSD",1643241674721,31.20611792,91.825,91.64,13.07]
["bitfinex","SOLUSD",1643241674921,27.2081,91.824,91.64,13.07]
["bitfinex","SOLUSD",1643241675116,13.07,91.81,91.64,13.07]
["bitfinex","SOLUSD",1643241675317,26.9908,91.809,91.641,50.50854219]
["bitfinex","SOLUSD",1643241675517,26.9908,91.809,91.642,37.59481862]
["bitfinex","SOLUSD",1643241675816,16.3598,91.79,91.65,16.3647]
["bitfinex","SOLUSD",1643241676017,16.3598,91.79,91.643,50.50854219]
["bitfinex","SOLUSD",1643241676018,13.07,91.78,91.643,50.50854219]
["bitfinex","SOLUSD",1643241676217,4.361,91.779,91.643,50.50854219]
["bitfinex","SOLUSD",1643241676417,53.9520621,91.779,91.644,50.76454891]
["bitfinex","SOLUSD",1643241676616,53.9520621,91.779,91.645,50.76454891]
["bitfinex","SOLUSD",1643241676617,16.3683,91.74,91.645,50.76454891]
["bitfinex","SOLUSD",1643241676819,54.5609,91.75,91.62,13.07]
["bitfinex","SOLUSD",1643241676820,4.362,91.739,91.62,13.07]
["bitfinex","SOLUSD",1643241677120,24.95513452,91.739,91.62,13.07]
["bitfinex","SOLUSD",1643241677318,46.45424075,91.738,91.621,86.19975366]
["bitfinex","SOLUSD",1643241677519,46.45424075,91.738,91.621,35.43520475]
["bitfinex","SOLUSD",1643241677719,157.5910621,91.737,91.622,50.76454891]
["bitfinex","SOLUSD",1643241677917,16.3745,91.71,91.59,13.07]
["bitfinex","SOLUSD",1643241678118,4.364,91.709,91.586,50.76454891]
["bitfinex","SOLUSD",1643241678418,28.16357896,91.709,91.586,50.76454891]
["bitfinex","SOLUSD",1643241678618,0.31590734,91.692,91.587,53.67978571]
["bitfinex","SOLUSD",1643241678919,7.32069142,91.691,91.572,38.08954893]
["bitfinex","SOLUSD",1643241679118,16.3826,91.68,91.572,91.76933464]
["bitfinex","SOLUSD",1643241679320,16.3826,91.68,91.58,112.0]
["bitfinex","SOLUSD",1643241679520,16.3826,91.68,91.581,53.67978571]
["bitfinex","SOLUSD",1643241679720,16.3826,91.68,91.58,125.07]
["bitfinex","SOLUSD",1643241679721,4.365,91.679,91.58,13.07]
["bitfinex","SOLUSD",1643241679919,4.365,91.679,91.58,0.25]
["bitfinex","SOLUSD",1643241679920,7.32169142,91.679,91.58,0.25]
["bitfinex","SOLUSD",1643241680118,16.3799,91.65,91.58,0.25]
["bitfinex","SOLUSD",1643241680319,4.366,91.707,91.591,46.32960305]
["bitfinex","SOLUSD",1643241680720,46.63437068,91.706,91.56,13.07]
["bitfinex","SOLUSD",1643241681019,16.374,91.67,91.51,54.6202]
["bitfinex","SOLUSD",1643241681221,4.366,91.669,91.507,79.5815]
["bitfinex","SOLUSD",1643241681419,35.27010667,91.669,91.507,79.5815]
["bitfinex","SOLUSD",1643241681620,11.61887582,91.668,91.54,13.07]
["bitfinex","SOLUSD",1643241681824,4.366,91.667,91.541,39.85347713]
["bitfinex","SOLUSD",1643241682021,7.32269142,91.667,91.541,39.85347713]
["bitfinex","SOLUSD",1643241682224,11.61887582,91.666,91.541,39.85347713]
["bitfinex","SOLUSD",1643241682422,4.366,91.665,91.541,39.85347713]
["bitfinex","SOLUSD",1643241682625,16.3853,91.64,91.541,39.85347713]
["bitfinex","SOLUSD",1643241682823,1.94896034,91.638,91.541,39.85347713]
["bitfinex","SOLUSD",1643241683022,4.366,91.637,91.541,39.85347713]
["bitfinex","SOLUSD",1643241683424,2.95669142,91.636,91.521,24.8926]
["bitfinex","SOLUSD",1643241683624,4.366,91.635,91.531,6.0]
["bitfinex","SOLUSD",1643241684024,2.95669142,91.634,91.531,6.0]
["bitfinex","SOLUSD",1643241684224,16.3851,91.62,91.531,6.0]
["bitfinex","SOLUSD",1643241684425,108.0,91.629,91.531,6.0]
["bitfinex","SOLUSD",1643241684426,22.34035456,91.619,91.532,42.14192414]
["bitfinex","SOLUSD",1643241684927,2.95669142,91.628,91.54,13.07]
["bitfinex","SOLUSD",1643241685125,54.6024,91.66,91.57,16.3799]
["bitfinex","SOLUSD",1643241685326,16.7014,91.67,91.57,16.3799]
["bitfinex","SOLUSD",1643241685327,4.366,91.669,91.57,16.3799]
["bitfinex","SOLUSD",1643241685525,4.365,91.668,91.55,13.07]
["bitfinex","SOLUSD",1643241685725,2.95669142,91.668,91.551,51.88941592]
["bitfinex","SOLUSD",1643241685926,25.04056548,91.667,91.552,51.88941592]
["bitfinex","SOLUSD",1643241686126,25.04056548,91.667,91.553,51.88941592]
["bitfinex","SOLUSD",1643241686425,0.97161164,91.649,91.551,41.2977378]
["bitfinex","SOLUSD",1643241686628,4.366,91.648,91.551,41.2977378]
["bitfinex","SOLUSD",1643241687127,0.97161164,91.649,91.551,41.2977378]
["bitfinex","SOLUSD",1643241687327,4.366,91.648,91.56,13.07]
["bitfinex","SOLUSD",1643241687529,16.3822,91.63,91.56,13.07]
["bitfinex","SOLUSD",1643241687726,16.3822,91.63,91.56,13.32]
["bitfinex","SOLUSD",1643241688327,16.6322,91.63,91.56,13.32]
["bitfinex","SOLUSD",1643241688528,16.6322,91.63,91.56,29.4502]
["bitfinex","SOLUSD",1643241688933,4.367,91.665,91.56,13.32]
["bitfinex","SOLUSD",1643241689128,71.297,91.67,91.56,13.32]
["bitfinex","SOLUSD",1643241689129,16.7014,91.67,91.56,13.32]
["bitfinex","SOLUSD",1643241689330,4.366,91.669,91.563,53.16567507]
["bitfinex","SOLUSD",1643241689730,4.366,91.669,91.57,16.3795]
["bitfinex","SOLUSD",1643241689930,4.366,91.669,91.571,40.64210903]
["bitfinex","SOLUSD",1643241689931,20.38474651,91.668,91.571,40.64210903]
["bitfinex","SOLUSD",1643241690132,16.3761,91.66,91.571,40.64210903]
["bitfinex","SOLUSD",1643241690332,4.366,91.659,91.571,40.64210903]
["bitfinex","SOLUSD",1643241691331,16.3776,91.65,91.571,40.64210903]
["bitfinex","SOLUSD",1643241691531,1.26143061,91.648,91.571,40.64210903]
["bitfinex","SOLUSD",1643241691731,4.366,91.647,91.571,40.64210903]
["bitfinex","SOLUSD",1643241693031,16.3838,91.63,91.57,13.07]
["bitfinex","SOLUSD",1643241693232,4.366,91.629,91.57,13.07]
["bitfinex","SOLUSD",1643241693932,20.38474651,91.628,91.57,13.07]
["bitfinex","SOLUSD",1643241694134,4.366,91.627,91.57,13.07]
["bitfinex","SOLUSD",1643241694732,4.366,91.627,91.533,23.7171]
["bitfinex","SOLUSD",1643241694733,16.3833,91.62,91.55,16.382]
["bitfinex","SOLUSD",1643241695033,4.367,91.619,91.55,29.702]
["bitfinex","SOLUSD",1643241695334,0.25,91.62,91.55,29.702]
["bitfinex","SOLUSD",1643241695533,4.367,91.619,91.55,29.702]
["bitfinex","SOLUSD",1643241695732,4.367,91.619,91.551,44.96454554]
["bitfinex","SOLUSD",1643241696334,16.3846,91.61,91.55,13.07]
["bitfinex","SOLUSD",1643241696535,4.367,91.609,91.55,0.25]
["bitfinex","SOLUSD",1643241696935,4.367,91.609,91.54,29.705]
["bitfinex","SOLUSD",1643241697235,4.367,91.609,91.54,13.32]
["bitfinex","SOLUSD",1643241697434,1.26143061,91.608,91.541,39.80567574]
["bitfinex","SOLUSD",1643241697635,4.367,91.607,91.541,39.80567574]
["bitfinex","SOLUSD",1643241697836,4.367,91.609,91.541,39.80567574]
["bitfinex","SOLUSD",1643241698034,0.25,91.61,91.541,39.80567574]
["bitfinex","SOLUSD",1643241698242,4.367,91.609,91.541,39.80567574]
["bitfinex","SOLUSD",1643241698534,4.367,91.626,91.55,16.3828]
["bitfinex","SOLUSD",1643241698735,18.88622752,91.622,91.55,29.4528]
["bitfinex","SOLUSD",1643241698935,4.367,91.621,91.55,13.32]
["bitfinex","SOLUSD",1643241699462,16.3844,91.61,91.55,13.32]
["bitfinex","SOLUSD",1643241699740,2.7599496,91.608,91.55,13.32]
["bitfinex","SOLUSD",1643241699936,4.367,91.607,91.55,13.32]
["bitfinex","SOLUSD",1643241700137,4.367,91.607,91.55,13.07]
["bitfinex","SOLUSD",1643241700836,16.3862,91.6,91.55,13.07]
["bitfinex","SOLUSD",1643241701038,16.3862,91.6,91.541,39.80567574]
["bitfinex","SOLUSD",1643241701039,4.367,91.599,91.541,39.80567574]
["bitfinex","SOLUSD",1643241701238,4.367,91.599,91.533,23.7171]
["bitfinex","SOLUSD",1643241701837,16.3881,91.59,91.53,13.07]
["bitfinex","SOLUSD",1643241702139,4.367,91.589,91.53,13.07]
["bitfinex","SOLUSD",1643241702339,18.88622752,91.588,91.53,13.07]
["bitfinex","SOLUSD",1643241702738,4.368,91.609,91.53,13.07]
["bitfinex","SOLUSD",1643241702941,16.3865,91.6,91.531,3.03442189]
["bitfinex","SOLUSD",1643241703141,4.367,91.599,91.531,3.03442189]
["bitfinex","SOLUSD",1643241703339,23.4865,91.687,91.51,54.6203]
["bitfinex","SOLUSD",1643241703340,0.0093,91.707,91.566,146.0]
["bitfinex","SOLUSD",1643241703541,97.77188733,91.787,91.566,146.0]
["bitfinex","SOLUSD",1643241703542,2.98335871,91.778,91.67,163.36]
["bitfinex","SOLUSD",1643241703739,66.13824161,91.89,91.614,64.0]
["bitfinex","SOLUSD",1643241703740,8.95155933,91.875,91.691,39.0]
["bitfinex","SOLUSD",1643241703940,2.9844702,91.843,91.76,163.36]
["bitfinex","SOLUSD",1643241704142,2.53979738,91.879,91.801,81.30135298]
["bitfinex","SOLUSD",1643241704343,2.98274102,91.906,91.831,0.31705266]
["bitfinex","SOLUSD",1643241704545,2.98274102,91.969,91.805,0.30373667]
["bitfinex","SOLUSD",1643241704546,2.98274102,91.912,91.84,13.07]
["bitfinex","SOLUSD",1643241704746,2.98274102,91.973,91.864,0.31287415]
["bitfinex","SOLUSD",1643241705048,0.7053,91.972,91.841,4.353]
["bitfinex","SOLUSD",1643241705246,15.20087878,91.987,91.84,13.07]
["bitfinex","SOLUSD",1643241705449,0.30275692,91.945,91.781,4.351]
["bitfinex","SOLUSD",1643241705646,13.07,91.93,91.719,3.0126368]
["bitfinex","SOLUSD",1643241705853,16.3505,91.9,91.72,20.7078]
["bitfinex","SOLUSD",1643241706050,2.98274102,91.897,91.73,13.07]
["bitfinex","SOLUSD",1643241706252,18.49453951,91.929,91.731,4.356]
["bitfinex","SOLUSD",1643241706253,2.98274102,91.927,91.731,4.356]
["bitfinex","SOLUSD",1643241706451,15.20087878,91.895,91.74,163.36]
["bitfinex","SOLUSD",1643241706652,4.356,91.894,91.751,41.52953516]
["bitfinex","SOLUSD",1643241706851,4.356,91.894,91.751,93.7178641]
["bitfinex","SOLUSD",1643241707073,4.356,91.894,91.752,52.18832894]
["bitfinex","SOLUSD",1643241707273,4.356,91.894,91.751,41.52953516]
["bitfinex","SOLUSD",1643241707473,4.356,91.894,91.76,16.3453]
["bitfinex","SOLUSD",1643241707675,4.356,91.894,91.77,13.07]
["bitfinex","SOLUSD",1643241707875,4.356,91.894,91.78,163.36]
["bitfinex","SOLUSD",1643241708077,15.20087878,91.895,91.79,176.43]
["bitfinex","SOLUSD",1643241708275,15.20087878,91.895,91.8,163.36]
["bitfinex","SOLUSD",1643241708475,15.20087878,91.895,91.81,13.07]
["bitfinex","SOLUSD",1643241708675,54.447,91.96,91.811,4.354]
["bitfinex","SOLUSD",1643241708875,122.92959766,91.976,91.81,13.32]
["bitfinex","SOLUSD",1643241708876,4.352,91.975,91.81,13.32]
["bitfinex","SOLUSD",1643241709076,4.353,91.959,91.811,4.352]
["bitfinex","SOLUSD",1643241709276,4.353,91.975,91.811,4.352]
["bitfinex","SOLUSD",1643241709676,16.3276,91.96,91.83,16.3327]
["bitfinex","SOLUSD",1643241709975,1.15966267,91.959,91.841,37.95842478]
["bitfinex","SOLUSD",1643241710177,4.352,91.958,91.842,4.352]
["bitfinex","SOLUSD",1643241711777,16.3284,91.95,91.85,16.3295]
["bitfinex","SOLUSD",1643241711978,16.3284,91.95,91.86,13.07]
["bitfinex","SOLUSD",1643241712177,16.3284,91.95,91.861,38.9207573]
["bitfinex","SOLUSD",1643241712377,16.3284,91.95,91.862,4.352]
["bitfinex","SOLUSD",1643241712578,4.352,91.949,91.861,38.9207573]
["bitfinex","SOLUSD",1643241713181,16.3293,91.94,91.861,38.9207573]
["bitfinex","SOLUSD",1643241713379,16.3293,91.94,91.86,13.07]
["bitfinex","SOLUSD",1643241713582,4.352,91.939,91.812,4.352]
["bitfinex","SOLUSD",1643241713780,4.352,91.939,91.764,4.353]
["bitfinex","SOLUSD",1643241714081,108.0,91.929,91.743,4.354]
["bitfinex","SOLUSD",1643241714283,108.0,91.929,91.71,4.355]
["bitfinex","SOLUSD",1643241714284,0.30941319,91.892,91.71,4.355]
["bitfinex","SOLUSD",1643241714482,0.30941319,91.892,91.701,4.357]
["bitfinex","SOLUSD",1643241714483,4.357,91.891,91.701,4.357]
["bitfinex","SOLUSD",1643241714683,13.78572876,91.891,91.67,13.07]
["bitfinex","SOLUSD",1643241714882,54.5051,91.85,91.709,361.66028582]
["bitfinex","SOLUSD",1643241715083,54.5051,91.85,91.644,358.84392348]
["bitfinex","SOLUSD",1643241715084,13.07,91.84,91.644,358.84392348]
["bitfinex","SOLUSD",1643241715283,16.3675,91.79,91.644,358.84392348]
["bitfinex","SOLUSD",1643241715482,4.361,91.789,91.644,358.84392348]
["bitfinex","SOLUSD",1643241715688,13.07,91.78,91.644,358.84392348]
["bitfinex","SOLUSD",1643241715885,13.07,91.77,91.611,4.361]
["bitfinex","SOLUSD",1643241716085,108.0,91.759,91.611,4.361]
["bitfinex","SOLUSD",1643241716286,108.0,91.759,91.574,21.21637228]
["bitfinex","SOLUSD",1643241716488,16.37,91.75,91.601,42.77710294]
["bitfinex","SOLUSD",1643241716687,16.37,91.75,91.646,0.31758987]
["bitfinex","SOLUSD",1643241716888,4.363,91.839,91.66,13.07]
["bitfinex","SOLUSD",1643241717087,4.359,91.882,91.67,22.3561]
["bitfinex","SOLUSD",1643241717289,4.359,91.882,91.752,2.45335019]
["bitfinex","SOLUSD",1643241717486,4.359,91.882,91.68,13.07]
["bitfinex","SOLUSD",1643241717487,16.3502,91.82,91.67,169.36]
["bitfinex","SOLUSD",1643241717687,23.9573,91.884,91.746,42.77710294]
["bitfinex","SOLUSD",1643241717688,45.24938831,91.819,91.746,42.77710294]
["bitfinex","SOLUSD",1643241717892,45.24938831,91.819,91.69,13.07]
["bitfinex","SOLUSD",1643241718087,4.359,91.818,91.691,4.359]
["bitfinex","SOLUSD",1643241718289,0.25,91.817,91.691,4.359]
["bitfinex","SOLUSD",1643241718597,16.3527,91.81,91.691,4.359]
["bitfinex","SOLUSD",1643241718788,16.3527,91.81,91.67,13.07]
["bitfinex","SOLUSD",1643241718789,4.359,91.809,91.671,4.359]
["bitfinex","SOLUSD",1643241718988,20.40349297,91.809,91.662,45.51939438]
["bitfinex","SOLUSD",1643241719188,20.40349297,91.809,91.663,4.36]
["bitfinex","SOLUSD",1643241719392,16.04449297,91.808,91.663,4.36]
["bitfinex","SOLUSD",1643241719688,16.04449297,91.808,91.574,79.6562]
["bitfinex","SOLUSD",1643241719689,13.07,91.8,91.62,13.07]
["bitfinex","SOLUSD",1643241719889,13.07,91.8,91.621,4.361]
["bitfinex","SOLUSD",1643241719890,16.3651,91.77,91.621,4.361]
["bitfinex","SOLUSD",1643241720088,4.362,91.769,91.621,4.361]
["bitfinex","SOLUSD",1643241720288,26.61508155,91.768,91.631,47.00663405]
["bitfinex","SOLUSD",1643241720491,26.61508155,91.768,91.632,4.362]
["bitfinex","SOLUSD",1643241720792,26.61508155,91.768,91.633,0.25]
["bitfinex","SOLUSD",1643241720992,26.61508155,91.768,91.634,4.362]
["bitfinex","SOLUSD",1643241720993,16.3601,91.76,91.634,4.362]
["bitfinex","SOLUSD",1643241721289,16.3601,91.76,91.631,47.00663405]
["bitfinex","SOLUSD",1643241721490,4.362,91.759,91.631,47.00663405]
["bitfinex","SOLUSD",1643241721689,4.362,91.767,91.631,47.00663405]
["bitfinex","SOLUSD",1643241721889,26.61508155,91.768,91.631,49.4589551]
["bitfinex","SOLUSD",1643241722090,16.3573,91.78,91.632,51.63022836]
["bitfinex","SOLUSD",1643241722295,4.36,91.816,91.643,0.31362061]
["bitfinex","SOLUSD",1643241722490,4.36,91.856,91.69,16.3521]
["bitfinex","SOLUSD",1643241722690,4.358,91.864,91.69,29.4221]
["bitfinex","SOLUSD",1643241722891,4.358,91.864,91.691,0.25]
["bitfinex","SOLUSD",1643241723092,33.86460437,91.819,91.691,0.25]
["bitfinex","SOLUSD",1643241723498,4.359,91.818,91.66,13.07]
["bitfinex","SOLUSD",1643241723693,20.40349297,91.818,91.661,4.36]
["bitfinex","SOLUSD",1643241723892,20.40349297,91.818,91.645,45.8228]
["bitfinex","SOLUSD",1643241723893,16.04449297,91.817,91.662,0.25]
["bitfinex","SOLUSD",1643241724094,16.3519,91.81,91.663,4.36]
["bitfinex","SOLUSD",1643241724293,4.36,91.809,91.646,4.36]
["bitfinex","SOLUSD",1643241724499,108.0,91.809,91.646,4.36]
["bitfinex","SOLUSD",1643241724694,14.21191176,91.808,91.646,4.36]
["bitfinex","SOLUSD",1643241724894,30.25640473,91.808,91.646,4.36]
["bitfinex","SOLUSD",1643241725095,16.3649,91.77,91.646,4.36]
["bitfinex","SOLUSD",1643241725295,37.99986549,91.768,91.632,4.361]
["bitfinex","SOLUSD",1643241725494,4.362,91.767,91.632,4.361]
["bitfinex","SOLUSD",1643241725724,37.99986549,91.768,91.632,4.361]
["bitfinex","SOLUSD",1643241725898,37.99986549,91.768,91.632,54.81252342]
["bitfinex","SOLUSD",1643241726195,37.99986549,91.768,91.655,0.30503533]
["bitfinex","SOLUSD",1643241726396,37.99986549,91.768,91.67,29.4269]
["bitfinex","SOLUSD",1643241726595,37.99986549,91.768,91.671,4.361]
["bitfinex","SOLUSD",1643241726797,37.99986549,91.768,91.671,4.611]
["bitfinex","SOLUSD",1643241727396,16.3589,91.76,91.641,4.361]
["bitfinex","SOLUSD",1643241727596,4.362,91.759,91.641,4.361]
["bitfinex","SOLUSD",1643241727795,4.362,91.767,91.641,4.361]
["bitfinex","SOLUSD",1643241728798,4.362,91.767,91.642,0.25]
["bitfinex","SOLUSD",1643241728996,4.362,91.767,91.643,4.361]
["bitfinex","SOLUSD",1643241729197,4.362,91.767,91.65,16.3646]
["bitfinex","SOLUSD",1643241729397,4.362,91.767,91.651,4.361]
["bitfinex","SOLUSD",1643241729398,0.25,91.766,91.651,4.361]
["bitfinex","SOLUSD",1643241729597,4.361,91.765,91.644,0.25]
["bitfinex","SOLUSD",1643241729898,4.361,91.765,91.645,4.361]
["bitfinex","SOLUSD",1643241730299,4.361,91.765,91.646,0.25]
["bitfinex","SOLUSD",1643241730506,33.86460437,91.749,91.647,4.361]
["bitfinex","SOLUSD",1643241730801,33.86460437,91.749,91.648,0.25]
["bitfinex","SOLUSD",1643241730999,33.86460437,91.749,91.649,4.362]
["bitfinex","SOLUSD",1643241731198,33.86460437,91.749,91.63,67.6137]
["bitfinex","SOLUSD",1643241731199,33.86460437,91.749,91.648,0.25]
["bitfinex","SOLUSD",1643241731399,33.86460437,91.749,91.649,4.362]
["bitfinex","SOLUSD",1643241731601,16.3629,91.74,91.65,16.3647]
["bitfinex","SOLUSD",1643241731898,16.3629,91.74,91.65,16.6147]
["bitfinex","SOLUSD",1643241732700,4.362,91.739,91.632,4.362]
["bitfinex","SOLUSD",1643241732901,16.3687,91.71,91.632,4.362]
["bitfinex","SOLUSD",1643241733100,37.99986549,91.709,91.621,24.5418]
["bitfinex","SOLUSD",1643241733301,38.24986549,91.709,91.622,4.363]
["bitfinex","SOLUSD",1643241733504,7.31969142,91.708,91.621,24.5418]
["bitfinex","SOLUSD",1643241733902,4.363,91.708,91.621,24.5418]
["bitfinex","SOLUSD",1643241734102,16.3712,91.7,91.621,24.5418]
["bitfinex","SOLUSD",1643241734903,36.83939044,91.699,91.621,24.5418]
["bitfinex","SOLUSD",1643241735304,16.3712,91.7,91.621,24.5418]
["bitfinex","SOLUSD",1643241736304,45.30324401,91.699,91.621,24.5418]
["bitfinex","SOLUSD",1643241737505,4.363,91.72,91.621,24.5418]
["bitfinex","SOLUSD",1643241737705,4.363,91.779,91.632,50.99507285]
["bitfinex","SOLUSD",1643241737905,4.361,91.787,91.64,13.07]
["bitfinex","SOLUSD",1643241738105,4.361,91.787,91.642,0.32333032]
["bitfinex","SOLUSD",1643241738314,4.361,91.793,91.642,0.32333032]
["bitfinex","SOLUSD",1643241738604,45.77450874,91.787,91.651,6.0]
["bitfinex","SOLUSD",1643241738807,45.77450874,91.787,91.66,13.07]
["bitfinex","SOLUSD",1643241739006,45.77450874,91.787,91.67,0.3030838]
["bitfinex","SOLUSD",1643241739206,45.77450874,91.787,91.68,13.07]
["bitfinex","SOLUSD",1643241739406,16.3579,91.78,91.69,16.3567]
["bitfinex","SOLUSD",1643241739610,16.3579,91.78,91.691,4.36]
["bitfinex","SOLUSD",1643241739812,16.3579,91.78,91.691,4.61]
["bitfinex","SOLUSD",1643241740011,4.36,91.809,91.691,4.61]
["bitfinex","SOLUSD",1643241740212,4.359,91.839,91.692,53.92609289]
["bitfinex","SOLUSD",1643241740415,4.359,91.839,91.693,4.358]
["bitfinex","SOLUSD",1643241740614,4.359,91.839,91.693,55.57043485]
["bitfinex","SOLUSD",1643241740833,4.359,91.839,91.694,0.25]
["bitfinex","SOLUSD",1643241741034,16.3531,91.8,91.7,16.3557]
["bitfinex","SOLUSD",1643241741235,23.17561902,91.799,91.71,13.07]
["bitfinex","SOLUSD",1643241741439,23.42561902,91.799,91.711,4.359]
["bitfinex","SOLUSD",1643241741635,23.42561902,91.799,91.711,4.609]
["bitfinex","SOLUSD",1643241741835,23.42561902,91.799,91.711,4.359]
["bitfinex","SOLUSD",1643241742239,4.359,91.798,91.691,4.359]
["bitfinex","SOLUSD",1643241742437,23.42561902,91.799,91.691,56.17716382]
["bitfinex","SOLUSD",1643241742837,16.3553,91.79,91.691,56.17716382]
["bitfinex","SOLUSD",1643241743037,23.42561902,91.799,91.691,4.359]
["bitfinex","SOLUSD",1643241743038,4.36,91.789,91.691,4.359]
["bitfinex","SOLUSD",1643241743238,4.359,91.798,91.67,13.07]
["bitfinex","SOLUSD",1643241743440,4.359,91.798,91.671,56.17816382]
["bitfinex","SOLUSD",1643241744745,16.3582,91.78,91.68,16.3578]
["bitfinex","SOLUSD",1643241744939,36.21199886,91.779,91.682,108.0]
["bitfinex","SOLUSD",1643241745239,36.21199886,91.779,91.683,58.77277407]
["bitfinex","SOLUSD",1643241746042,36.21199886,91.779,91.69,16.3575]
["bitfinex","SOLUSD",1643241746241,36.21199886,91.779,91.691,4.61]
["bitfinex","SOLUSD",1643241746440,36.21199886,91.779,91.691,57.31602884]
["bitfinex","SOLUSD",1643241746644,36.21199886,91.779,91.691,57.06602884]
["bitfinex","SOLUSD",1643241746842,36.21199886,91.779,91.692,0.25]
["bitfinex","SOLUSD",1643241747042,36.21199886,91.779,91.693,4.36]
["bitfinex","SOLUSD",1643241747444,112.36,91.778,91.693,4.36]
["bitfinex","SOLUSD",1643241747646,133.48133994,91.778,91.64,3.0126368]
["bitfinex","SOLUSD",1643241747845,2.95669142,91.777,91.621,24.5418]
["bitfinex","SOLUSD",1643241748045,4.361,91.776,91.621,24.5418]
["bitfinex","SOLUSD",1643241748252,38.83435029,91.776,91.621,24.5418]
["bitfinex","SOLUSD",1643241748452,16.3585,91.77,91.63,16.3685]
["bitfinex","SOLUSD",1643241748752,4.362,91.769,91.632,4.612]
["bitfinex","SOLUSD",1643241748951,4.362,91.774,91.64,13.07]
["bitfinex","SOLUSD",1643241749153,4.361,91.778,91.642,6.0]
["bitfinex","SOLUSD",1643241749351,36.21199886,91.779,91.68,16.356]
["bitfinex","SOLUSD",1643241749551,36.21199886,91.779,91.643,55.72214057]
["bitfinex","SOLUSD",1643241749552,4.36,91.778,91.651,4.36]
["bitfinex","SOLUSD",1643241749751,4.36,91.778,91.644,4.361]
["bitfinex","SOLUSD",1643241749752,22.52464852,91.778,91.644,4.361]
["bitfinex","SOLUSD",1643241749952,18.16464852,91.777,91.644,51.11114057]
["bitfinex","SOLUSD",1643241750153,4.361,91.776,91.65,54.5342]
["bitfinex","SOLUSD",1643241750352,16.3578,91.77,91.65,16.365]
["bitfinex","SOLUSD",1643241750556,4.361,91.769,91.631,47.00663405]
["bitfinex","SOLUSD",1643241750754,20.66970177,91.769,91.631,47.00663405]
["bitfinex","SOLUSD",1643241750955,21.12133994,91.768,91.631,47.00663405]
["bitfinex","SOLUSD",1643241751257,35.652471,91.739,91.631,47.00663405]
["bitfinex","SOLUSD",1643241751458,4.362,91.738,91.631,47.00663405]
["bitfinex","SOLUSD",1643241752661,16.3689,91.73,91.631,47.00663405]
["bitfinex","SOLUSD",1643241752859,4.362,91.729,91.631,47.00663405]
["bitfinex","SOLUSD",1643241753060,36.21199886,91.719,91.631,47.00663405]
["bitfinex","SOLUSD",1643241753260,36.21199886,91.719,91.604,4.362]
["bitfinex","SOLUSD",1643241753462,4.363,91.718,91.604,4.362]
["bitfinex","SOLUSD",1643241753660,112.363,91.718,91.604,4.362]
["bitfinex","SOLUSD",1643241754060,16.3679,91.71,91.604,4.362]
["bitfinex","SOLUSD",1643241754264,112.364,91.709,91.605,39.28080593]
["bitfinex","SOLUSD",1643241754460,112.364,91.709,91.54,13.07]
["bitfinex","SOLUSD",1643241754461,54.6121,91.68,91.562,3.05580158]
["bitfinex","SOLUSD",1643241754661,4.365,91.679,91.563,56.0215609]
["bitfinex","SOLUSD",1643241754861,4.365,91.717,91.582,2.43892837]
["bitfinex","SOLUSD",1643241755062,16.365,91.74,91.621,108.0]
["bitfinex","SOLUSD",1643241755260,16.365,91.74,91.63,13.07]
["bitfinex","SOLUSD",1643241755460,4.362,91.739,91.622,4.362]
["bitfinex","SOLUSD",1643241755660,112.362,91.739,91.63,54.5432]
["bitfinex","SOLUSD",1643241755861,36.09017196,91.738,91.632,45.98653147]
["bitfinex","SOLUSD",1643241756061,16.3656,91.73,91.64,16.3659]
["bitfinex","SOLUSD",1643241756261,4.362,91.729,91.64,16.3659]
["bitfinex","SOLUSD",1643241756661,4.362,91.737,91.632,45.98653147]
["bitfinex","SOLUSD",1643241757661,16.3675,91.72,91.632,45.98653147]
["bitfinex","SOLUSD",1643241757860,35.7742979,91.719,91.632,45.98653147]
["bitfinex","SOLUSD",1643241758061,4.363,91.718,91.632,45.98653147]
["bitfinex","SOLUSD",1643241758662,16.37,91.71,91.632,45.98653147]
["bitfinex","SOLUSD",1643241759360,16.37,91.71,91.633,0.25]
["bitfinex","SOLUSD",1643241759963,16.37,91.71,91.632,45.98653147]
["bitfinex","SOLUSD",1643241761064,16.3668,91.73,91.633,52.7754119]
["bitfinex","SOLUSD",1643241761264,108.0,91.748,91.634,4.362]
["bitfinex","SOLUSD",1643241761463,108.0,91.748,91.64,16.366]
["bitfinex","SOLUSD",1643241761663,4.362,91.747,91.641,52.5254119]
["bitfinex","SOLUSD",1643241761863,4.362,91.747,91.642,52.5254119]
["bitfinex","SOLUSD",1643241762066,41.99449294,91.747,91.643,52.5254119]
["bitfinex","SOLUSD",1643241762263,41.99449294,91.747,91.644,52.5254119]
["bitfinex","SOLUSD",1643241762264,4.612,91.746,91.644,52.5254119]
["bitfinex","SOLUSD",1643241762463,4.612,91.746,91.64,16.366]
["bitfinex","SOLUSD",1643241762664,16.3641,91.74,91.641,51.31479162]
["bitfinex","SOLUSD",1643241762865,4.362,91.739,91.65,16.3641]
["bitfinex","SOLUSD",1643241763164,16.3641,91.74,91.642,51.31479162]
["bitfinex","SOLUSD",1643241763366,4.362,91.739,91.591,4.362]
["bitfinex","SOLUSD",1643241763564,37.42245838,91.738,91.584,23.3848]
["bitfinex","SOLUSD",1643241763765,16.3773,91.7,91.584,23.3848]
["bitfinex","SOLUSD",1643241763964,4.364,91.699,91.584,23.3848]
["bitfinex","SOLUSD",1643241764164,54.5998,91.68,91.585,39.43594935]
["bitfinex","SOLUSD",1643241764365,35.68760614,91.678,91.585,39.43594935]
["bitfinex","SOLUSD",1643241764573,4.365,91.677,91.585,39.43594935]
["bitfinex","SOLUSD",1643241764767,115.32169142,91.677,91.585,39.43594935]
["bitfinex","SOLUSD",1643241765166,16.38,91.67,91.56,16.3789]
["bitfinex","SOLUSD",1643241765367,54.6038,91.66,91.561,4.366]
["bitfinex","SOLUSD",1643241765567,54.6038,91.66,91.562,51.09042916]
["bitfinex","SOLUSD",1643241765771,4.366,91.659,91.563,0.25]
["bitfinex","SOLUSD",1643241765971,4.366,91.659,91.563,51.29726438]
["bitfinex","SOLUSD",1643241766371,36.17686372,91.658,91.564,41.13408107]
["bitfinex","SOLUSD",1643241766572,16.3812,91.64,91.564,92.71205889]
["bitfinex","SOLUSD",1643241766876,35.68760614,91.639,91.565,51.82797782]
["bitfinex","SOLUSD",1643241767295,35.68760614,91.639,91.565,0.25]
["bitfinex","SOLUSD",1643241767796,16.3801,91.64,91.565,0.25]
["bitfinex","SOLUSD",1643241768196,2.95669142,91.681,91.565,0.25]
["bitfinex","SOLUSD",1643241768197,54.5979,91.67,91.565,51.82797782]
["bitfinex","SOLUSD",1643241768394,4.365,91.669,91.565,51.82797782]
["bitfinex","SOLUSD",1643241768595,54.5979,91.67,91.565,51.82797782]
["bitfinex","SOLUSD",1643241768797,50.27621476,91.669,91.565,51.82797782]
["bitfinex","SOLUSD",1643241769196,16.3786,91.65,91.565,51.82797782]
["bitfinex","SOLUSD",1643241769599,16.3786,91.65,91.566,4.366]
["bitfinex","SOLUSD",1643241769802,16.3786,91.65,91.567,0.25]
["bitfinex","SOLUSD",1643241770097,2.98274102,91.743,91.567,0.25]
["bitfinex","SOLUSD",1643241770098,54.5861,91.69,91.57,13.07]
["bitfinex","SOLUSD",1643241770299,16.3742,91.68,91.571,55.02511867]
["bitfinex","SOLUSD",1643241770499,16.3742,91.68,91.573,108.0]
["bitfinex","SOLUSD",1643241770697,16.3742,91.68,91.58,54.5734]
["bitfinex","SOLUSD",1643241770898,45.1024344,91.679,91.582,6.18144907]
["bitfinex","SOLUSD",1643241771098,54.5976,91.67,91.582,6.18144907]
["bitfinex","SOLUSD",1643241771298,4.365,91.669,91.582,6.18144907]
["bitfinex","SOLUSD",1643241771498,7.32169142,91.669,91.582,6.18144907]
["bitfinex","SOLUSD",1643241771706,0.25,91.668,91.582,6.18144907]
["bitfinex","SOLUSD",1643241771899,4.365,91.667,91.582,6.18144907]
["bitfinex","SOLUSD",1643241772102,26.76203546,91.649,91.582,6.18144907]
["bitfinex","SOLUSD",1643241773103,16.3809,91.64,91.582,6.18144907]
["bitfinex","SOLUSD",1643241773902,4.366,91.659,91.582,6.18144907]
["bitfinex","SOLUSD",1643241774102,4.365,91.697,91.582,6.18144907]
["bitfinex","SOLUSD",1643241774302,4.364,91.705,91.582,6.18144907]
["bitfinex","SOLUSD",1643241774502,16.3763,91.67,91.582,6.18144907]
["bitfinex","SOLUSD",1643241774708,4.365,91.669,91.582,6.18144907]
["bitfinex","SOLUSD",1643241774903,44.18008363,91.668,91.55,13.07]
["bitfinex","SOLUSD",1643241775102,4.366,91.667,91.551,54.06885376]
["bitfinex","SOLUSD",1643241775303,4.366,91.667,91.552,54.06885376]
["bitfinex","SOLUSD",1643241775304,4.616,91.667,91.552,54.06885376]
["bitfinex","SOLUSD",1643241775502,25.72436108,91.667,91.553,54.06885376]
["bitfinex","SOLUSD",1643241775702,16.3806,91.65,91.56,16.3803]
["bitfinex","SOLUSD",1643241775908,16.3806,91.65,91.561,41.52465994]
["bitfinex","SOLUSD",1643241776105,4.366,91.678,91.563,58.43485376]
["bitfinex","SOLUSD",1643241776303,4.365,91.718,91.57,13.07]
["bitfinex","SOLUSD",1643241776503,2.95669142,91.733,91.58,6.0]
["bitfinex","SOLUSD",1643241776802,16.3692,91.71,91.59,13.07]
["bitfinex","SOLUSD",1643241777003,37.99296048,91.708,91.582,10.4068702]
["bitfinex","SOLUSD",1643241777207,4.364,91.707,91.582,10.4068702]
["bitfinex","SOLUSD",1643241777404,4.364,91.707,91.582,61.10319012]
["bitfinex","SOLUSD",1643241777604,4.364,91.707,91.583,50.69631992]
["bitfinex","SOLUSD",1643241777807,6.5867849,91.721,91.59,16.3751]
["bitfinex","SOLUSD",1643241778006,54.5625,91.73,91.583,50.69631992]
["bitfinex","SOLUSD",1643241778007,4.364,91.737,91.6,19.07]
["bitfinex","SOLUSD",1643241778205,45.091,91.79,91.593,6.0]
["bitfinex","SOLUSD",1643241778206,4.363,91.764,91.619,0.31857155]
["bitfinex","SOLUSD",1643241778506,2.95669142,91.758,91.62,13.07]
["bitfinex","SOLUSD",1643241778713,2.95669142,91.758,91.602,46.424]
["bitfinex","SOLUSD",1643241778714,43.02490098,91.757,91.612,36.90865994]
["bitfinex","SOLUSD",1643241778907,16.361,91.75,91.612,36.90865994]
["bitfinex","SOLUSD",1643241779205,49.61168588,91.757,91.612,36.90865994]
["bitfinex","SOLUSD",1643241779206,7.34474102,91.749,91.612,36.90865994]
["bitfinex","SOLUSD",1643241779407,2.98274102,91.745,91.612,36.90865994]
["bitfinex","SOLUSD",1643241779606,33.20156888,91.743,91.612,36.90865994]
["bitfinex","SOLUSD",1643241779809,10.35154872,91.742,91.612,36.90865994]
["bitfinex","SOLUSD",1643241780006,38.66290098,91.709,91.612,36.90865994]
["bitfinex","SOLUSD",1643241780207,4.363,91.708,91.612,36.90865994]
["bitfinex","SOLUSD",1643241780609,7.31969142,91.708,91.588,4.363]
["bitfinex","SOLUSD",1643241780810,7.31969142,91.708,91.584,24.6281]
["bitfinex","SOLUSD",1643241781010,16.3708,91.69,91.59,16.3753]
["bitfinex","SOLUSD",1643241781210,4.364,91.689,91.59,16.3753]
["bitfinex","SOLUSD",1643241781508,2.95669142,91.689,91.563,4.364]
["bitfinex","SOLUSD",1643241781709,4.365,91.688,91.552,4.365]
["bitfinex","SOLUSD",1643241781910,13.90847632,91.688,91.551,70.4355]
["bitfinex","SOLUSD",1643241782209,16.3746,91.67,91.56,16.3804]
["bitfinex","SOLUSD",1643241782412,4.366,91.669,91.551,70.4355]
["bitfinex","SOLUSD",1643241782614,33.20156888,91.668,91.561,43.35554791]
["bitfinex","SOLUSD",1643241782809,4.366,91.667,91.561,43.35554791]
["bitfinex","SOLUSD",1643241783011,4.366,91.667,91.562,53.3054663]
["bitfinex","SOLUSD",1643241783609,16.3782,91.65,91.57,16.3786]
["bitfinex","SOLUSD",1643241783810,38.66290098,91.649,91.562,0.04316478]
["bitfinex","SOLUSD",1643241784810,16.3784,91.64,91.57,16.3787]
["bitfinex","SOLUSD",1643241785913,16.3784,91.64,91.571,4.366]
["bitfinex","SOLUSD",1643241786113,16.3784,91.64,91.58,16.3768]
["bitfinex","SOLUSD",1643241786516,16.3784,91.64,91.571,4.366]
["bitfinex","SOLUSD",1643241786714,41.82646214,91.639,91.571,4.366]
["bitfinex","SOLUSD",1643241787116,54.6032,91.65,91.571,4.366]
["bitfinex","SOLUSD",1643241787415,4.366,91.685,91.571,4.366]
["bitfinex","SOLUSD",1643241787618,4.365,91.709,91.581,108.0]
["bitfinex","SOLUSD",1643241787814,23.2694,91.729,91.581,108.0]
["bitfinex","SOLUSD",1643241787815,18.16464852,91.717,91.6,54.566]
["bitfinex","SOLUSD",1643241788115,49.2973764,91.715,91.602,3.95998223]
["bitfinex","SOLUSD",1643241788315,16.3709,91.68,91.61,16.372]
["bitfinex","SOLUSD",1643241788518,22.56709346,91.679,91.61,16.372]
["bitfinex","SOLUSD",1643241788714,22.56709346,91.679,91.61,16.622]
["bitfinex","SOLUSD",1643241788915,22.56709346,91.679,91.611,108.0]
["bitfinex","SOLUSD",1643241789714,16.3729,91.67,91.611,108.0]
["bitfinex","SOLUSD",1643241789915,22.56709346,91.679,91.621,40.72807353]
["bitfinex","SOLUSD",1643241790117,4.364,91.716,91.622,108.0]
["bitfinex","SOLUSD",1643241790319,4.364,91.746,91.632,108.0]
["bitfinex","SOLUSD",1643241790516,4.49887229,91.785,91.631,6.0]
["bitfinex","SOLUSD",1643241790517,2.98274102,91.778,91.64,6.0]
["bitfinex","SOLUSD",1643241790715,2.98274102,91.778,91.65,13.07]
["bitfinex","SOLUSD",1643241790716,4.362,91.752,91.65,13.07]
["bitfinex","SOLUSD",1643241790919,16.3603,91.74,91.651,4.362]
["bitfinex","SOLUSD",1643241791115,6.08076947,91.749,91.635,6.58745661]
["bitfinex","SOLUSD",1643241791116,31.98709781,91.738,91.635,6.58745661]
["bitfinex","SOLUSD",1643241791316,31.98709781,91.738,91.65,40.72807353]
["bitfinex","SOLUSD",1643241791519,7.31869142,91.737,91.65,40.72807353]
["bitfinex","SOLUSD",1643241792217,2.95669142,91.749,91.65,40.72807353]
["bitfinex","SOLUSD",1643241792418,2.98274102,91.774,91.66,13.07]
["bitfinex","SOLUSD",1643241792617,112.0,91.79,91.661,52.8633376]
["bitfinex","SOLUSD",1643241792618,4.361,91.773,91.661,52.8633376]
["bitfinex","SOLUSD",1643241792820,4.361,91.775,91.663,108.0]
["bitfinex","SOLUSD",1643241793018,2.98274102,91.785,91.673,6.0]
["bitfinex","SOLUSD",1643241793250,16.3534,91.78,91.69,16.3579]
["bitfinex","SOLUSD",1643241793419,16.3534,91.78,91.691,93.59141113]
["bitfinex","SOLUSD",1643241793620,1.50720227,91.785,91.692,52.8633376]
["bitfinex","SOLUSD",1643241793819,1.50720227,91.786,91.692,52.8633376]
["bitfinex","SOLUSD",1643241794019,1.50720227,91.784,91.693,4.36]
["bitfinex","SOLUSD",1643241794420,3.01436036,91.807,91.691,40.72807353]
["bitfinex","SOLUSD",1643241794421,46.93149044,91.783,91.692,4.36]
["bitfinex","SOLUSD",1643241794620,46.93149044,91.783,91.72,16.3516]
["bitfinex","SOLUSD",1643241794821,46.93149044,91.783,91.721,6.58745661]
["bitfinex","SOLUSD",1643241795220,46.93149044,91.783,91.72,16.3516]
["bitfinex","SOLUSD",1643241795423,46.93149044,91.783,91.72,16.6016]
["bitfinex","SOLUSD",1643241796822,0.25,91.79,91.72,16.6016]
["bitfinex","SOLUSD",1643241797025,0.25,91.79,91.721,4.359]
["bitfinex","SOLUSD",1643241797322,1.50720227,91.815,91.74,16.3464]
["bitfinex","SOLUSD",1643241797524,1.50720227,91.836,91.741,4.358]
["bitfinex","SOLUSD",1643241797721,38.35011894,91.835,91.742,2.59150742]
["bitfinex","SOLUSD",1643241797924,38.35011894,91.835,91.75,54.4753]
["bitfinex","SOLUSD",1643241798124,5.86420227,91.834,91.75,54.4753]
["bitfinex","SOLUSD",1643241798328,4.357,91.834,91.75,54.7253]
["bitfinex","SOLUSD",1643241798527,2.95669142,91.833,91.75,16.3476]
["bitfinex","SOLUSD",1643241798723,112.0,91.829,91.719,22.5688]
["bitfinex","SOLUSD",1643241798923,1.50720227,91.824,91.719,22.5688]
["bitfinex","SOLUSD",1643241799123,16.3566,91.8,91.719,22.5688]
["bitfinex","SOLUSD",1643241799324,4.359,91.799,91.719,22.5688]
["bitfinex","SOLUSD",1643241799523,33.51435092,91.798,91.72,40.87663243]
["bitfinex","SOLUSD",1643241799823,33.51435092,91.798,91.72,57.22953243]
["bitfinex","SOLUSD",1643241800024,4.359,91.797,91.72,57.47953243]
["bitfinex","SOLUSD",1643241800222,16.3506,91.8,91.72,57.47953243]
["bitfinex","SOLUSD",1643241800425,1.50720227,91.822,91.72,57.47953243]
["bitfinex","SOLUSD",1643241800623,4.358,91.821,91.721,112.358]
["bitfinex","SOLUSD",1643241800823,1.50720227,91.826,91.721,112.358]
["bitfinex","SOLUSD",1643241801123,36.50636932,91.824,91.721,112.358]
["bitfinex","SOLUSD",1643241801323,4.358,91.823,91.721,112.358]
["bitfinex","SOLUSD",1643241801723,16.3475,91.81,91.75,16.3469]
["bitfinex","SOLUSD",1643241801924,16.3475,91.81,91.751,6.43889771]
["bitfinex","SOLUSD",1643241802326,4.358,91.833,91.751,6.43889771]
["bitfinex","SOLUSD",1643241802526,1.50720227,91.849,91.751,6.43889771]
["bitfinex","SOLUSD",1643241802725,1.50720227,91.855,91.751,6.43889771]
["bitfinex","SOLUSD",1643241802928,16.3422,91.84,91.76,16.345]
["bitfinex","SOLUSD",1643241803326,43.37153677,91.858,91.761,6.78290577]
["bitfinex","SOLUSD",1643241803526,1.50720227,91.865,91.771,6.0]
["bitfinex","SOLUSD",1643241803727,73.1646,91.912,91.78,13.07]
["bitfinex","SOLUSD",1643241803728,1.50720227,91.89,91.78,13.07]
["bitfinex","SOLUSD",1643241803925,4.356,91.911,91.79,16.3378]
["bitfinex","SOLUSD",1643241803926,16.335,91.88,91.79,16.3378]
["bitfinex","SOLUSD",1643241804126,41.0,91.879,91.771,0.25]
["bitfinex","SOLUSD",1643241804327,41.0,91.879,91.482,4.15]
["bitfinex","SOLUSD",1643241804328,54.4786,91.86,91.764,4.355]
["bitfinex","SOLUSD",1643241804529,4.356,91.859,91.733,23.0781]
["bitfinex","SOLUSD",1643241804727,1.50720227,91.858,91.734,52.34302477]
["bitfinex","SOLUSD",1643241804927,4.357,91.857,91.734,52.34302477]
["bitfinex","SOLUSD",1643241805130,16.3406,91.85,91.733,23.0781]
["bitfinex","SOLUSD",1643241805329,50.34419744,91.849,91.734,95.48219821]
["bitfinex","SOLUSD",1643241805531,50.34419744,91.849,91.735,52.34302477]
["bitfinex","SOLUSD",1643241805728,50.34419744,91.849,91.736,4.357]
["bitfinex","SOLUSD",1643241805931,50.34419744,91.849,91.75,13.07]
["bitfinex","SOLUSD",1643241806130,50.34419744,91.849,91.734,38.78217344]
["bitfinex","SOLUSD",1643241806131,2.95669142,91.848,91.734,38.78217344]
["bitfinex","SOLUSD",1643241806330,2.95669142,91.848,91.734,53.22564073]
["bitfinex","SOLUSD",1643241806331,25.87727242,91.819,91.734,53.22564073]
["bitfinex","SOLUSD",1643241806529,4.358,91.818,91.734,53.22564073]
["bitfinex","SOLUSD",1643241806731,7.31469142,91.818,91.733,23.0781]
["bitfinex","SOLUSD",1643241806933,2.95669142,91.817,91.733,23.0781]
["bitfinex","SOLUSD",1643241807131,4.358,91.816,91.733,23.0781]
["bitfinex","SOLUSD",1643241807331,16.3502,91.8,91.734,45.30679367]
["bitfinex","SOLUSD",1643241807533,39.23200578,91.799,91.734,45.30679367]
["bitfinex","SOLUSD",1643241809454,39.23200578,91.799,91.703,4.358]
["bitfinex","SOLUSD",1643241809655,7.31569142,91.798,91.68,13.07]
["bitfinex","SOLUSD",1643241809855,7.31569142,91.798,91.681,4.36]
["bitfinex","SOLUSD",1643241810055,2.95669142,91.797,91.691,6.0]
["bitfinex","SOLUSD",1643241810257,16.3513,91.79,91.7,16.3536]
["bitfinex","SOLUSD",1643241810455,16.3513,91.79,91.701,40.15145987]
["bitfinex","SOLUSD",1643241810656,16.3513,91.79,91.701,94.14063984]
["bitfinex","SOLUSD",1643241810854,16.3513,91.79,91.702,53.98917997]
["bitfinex","SOLUSD",1643241811054,7.31569142,91.818,91.703,4.359]
["bitfinex","SOLUSD",1643241811261,7.31569142,91.818,91.703,58.34817997]
["bitfinex","SOLUSD",1643241811457,7.31569142,91.818,91.72,16.3507]
["bitfinex","SOLUSD",1643241811458,4.359,91.818,91.72,16.3507]
["bitfinex","SOLUSD",1643241811657,4.358,91.836,91.731,108.0]
["bitfinex","SOLUSD",1643241811855,4.358,91.862,91.732,58.34717997]
["bitfinex","SOLUSD",1643241812057,4.358,91.862,91.742,17.52307027]
["bitfinex","SOLUSD",1643241812058,40.01794264,91.861,91.742,17.52307027]
["bitfinex","SOLUSD",1643241812256,4.357,91.87,91.75,13.07]
["bitfinex","SOLUSD",1643241812458,2.95669142,91.884,91.751,4.356]
["bitfinex","SOLUSD",1643241812459,1.50720227,91.874,91.751,4.356]
["bitfinex","SOLUSD",1643241812657,6.0,91.86,91.751,4.356]
["bitfinex","SOLUSD",1643241812858,0.25,91.86,91.751,4.356]
["bitfinex","SOLUSD",1643241813660,16.5903,91.86,91.76,16.3419]
["bitfinex","SOLUSD",1643241813858,16.5903,91.86,91.77,13.07]
["bitfinex","SOLUSD",1643241814057,4.356,91.859,91.77,13.07]
["bitfinex","SOLUSD",1643241814859,4.356,91.859,91.781,11.52307027]
["bitfinex","SOLUSD",1643241815060,1.50720227,91.867,91.782,53.42112455]
["bitfinex","SOLUSD",1643241815261,1.50720227,91.875,91.783,53.42112455]
["bitfinex","SOLUSD",1643241815461,2.98274102,91.916,91.785,41.0]
["bitfinex","SOLUSD",1643241815780,2.98274102,91.937,91.793,6.0]
["bitfinex","SOLUSD",1643241815971,4.49887229,91.963,91.801,34.2852576]
["bitfinex","SOLUSD",1643241815972,46.79587517,91.936,91.801,34.2852576]
["bitfinex","SOLUSD",1643241816173,46.79587517,91.936,91.84,16.3237]
["bitfinex","SOLUSD",1643241816373,46.79587517,91.936,91.841,11.52307027]
["bitfinex","SOLUSD",1643241816773,42.44187517,91.936,91.841,11.52307027]
["bitfinex","SOLUSD",1643241816972,4.353,91.935,91.841,11.52307027]
["bitfinex","SOLUSD",1643241817173,2.99854857,91.934,91.841,11.52307027]
["bitfinex","SOLUSD",1643241817373,16.3273,91.93,91.841,11.52307027]
["bitfinex","SOLUSD",1643241817573,4.353,91.929,91.85,13.07]
["bitfinex","SOLUSD",1643241817776,2.98274102,91.954,91.85,13.32]
["bitfinex","SOLUSD",1643241818074,2.98274102,91.966,91.86,6.0]
["bitfinex","SOLUSD",1643241818277,2.98274102,91.973,91.87,13.07]
["bitfinex","SOLUSD",1643241818475,2.98274102,91.98,91.871,112.351]
["bitfinex","SOLUSD",1643241818679,47.79133868,91.979,91.872,34.2852576]
["bitfinex","SOLUSD",1643241818876,2.99653706,91.978,91.872,34.2852576]
["bitfinex","SOLUSD",1643241819077,4.351,91.977,91.872,34.2852576]
["bitfinex","SOLUSD",1643241819505,2.99814951,91.976,91.873,108.0]
["bitfinex","SOLUSD",1643241819676,2.99814951,91.976,91.88,16.3201]
["bitfinex","SOLUSD",1643241819879,2.98274102,91.988,91.89,13.07]
["bitfinex","SOLUSD",1643241820077,2.98274102,92.0,91.891,10.35]
["bitfinex","SOLUSD",1643241820281,2.98274102,92.009,91.9,6.0]
["bitfinex","SOLUSD",1643241820478,2.98274102,92.025,91.91,13.07]
["bitfinex","SOLUSD",1643241820783,4.49887229,92.05,91.92,13.07]
["bitfinex","SOLUSD",1643241820784,2.98274102,92.03,91.92,13.07]
["bitfinex","SOLUSD",1643241820981,2.98274102,92.034,91.921,74.64446783]
["bitfinex","SOLUSD",1643241821180,49.15399011,92.04,91.921,74.64446783]
["bitfinex","SOLUSD",1643241821181,49.15399011,92.04,91.931,108.0]
["bitfinex","SOLUSD",1643241821479,49.15399011,92.04,91.941,34.2852576]
["bitfinex","SOLUSD",1643241821681,49.15399011,92.04,91.95,16.3036]
["bitfinex","SOLUSD",1643241821880,49.15399011,92.04,91.961,11.52307027]
["bitfinex","SOLUSD",1643241822083,2.98274102,92.051,91.961,11.52307027]
["bitfinex","SOLUSD",1643241822280,2.98274102,92.058,91.962,112.346]
["bitfinex","SOLUSD",1643241822481,2.9964378,92.075,91.971,6.0]
["bitfinex","SOLUSD",1643241822680,2.9964378,92.075,91.972,6.0]
["bitfinex","SOLUSD",1643241822880,16.2994,92.1,91.99,16.3002]
["bitfinex","SOLUSD",1643241822881,2.98274102,92.091,91.99,16.3002]
["bitfinex","SOLUSD",1643241823081,0.70949905,92.099,92.006,41.0]
["bitfinex","SOLUSD",1643241823286,4.49887229,92.133,92.052,0.31815297]
["bitfinex","SOLUSD",1643241823481,24.471,92.207,92.06,13.07]
["bitfinex","SOLUSD",1643241823482,4.343,92.184,92.06,13.07]
["bitfinex","SOLUSD",1643241823682,2.95669142,92.202,92.06,13.07]
["bitfinex","SOLUSD",1643241823883,4.341,92.201,92.07,6.0]
["bitfinex","SOLUSD",1643241824083,36.06134642,92.179,92.071,4.82978083]
["bitfinex","SOLUSD",1643241824483,36.06134642,92.179,92.081,6.0]
["bitfinex","SOLUSD",1643241824685,4.341,92.22,92.09,13.07]
["bitfinex","SOLUSD",1643241824885,4.49887229,92.26,92.09,13.07]
["bitfinex","SOLUSD",1643241824886,4.341,92.229,92.091,57.15349296]
["bitfinex","SOLUSD",1643241825084,7.47680647,92.311,92.091,57.15349296]
["bitfinex","SOLUSD",1643241825085,4.34,92.238,92.101,6.0]
["bitfinex","SOLUSD",1643241825384,4.34,92.238,92.11,29.349]
["bitfinex","SOLUSD",1643241825587,46.46311679,92.237,92.111,34.2852576]
["bitfinex","SOLUSD",1643241825886,46.46311679,92.237,92.09,13.07]
["bitfinex","SOLUSD",1643241825887,112.0,92.215,92.09,13.07]
["bitfinex","SOLUSD",1643241826084,4.34,92.214,92.09,13.07]
["bitfinex","SOLUSD",1643241826284,20.99874813,92.214,92.09,13.32]
["bitfinex","SOLUSD",1643241826584,16.65874813,92.213,92.09,13.32]
["bitfinex","SOLUSD",1643241826788,16.285,92.19,92.09,16.284]
["bitfinex","SOLUSD",1643241827019,16.285,92.19,92.031,4.34]
["bitfinex","SOLUSD",1643241827020,4.341,92.189,92.05,13.07]
["bitfinex","SOLUSD",1643241827185,112.0,92.176,92.05,13.07]
["bitfinex","SOLUSD",1643241827385,0.25,92.18,92.05,13.07]
["bitfinex","SOLUSD",1643241827584,4.342,92.175,92.05,13.07]
["bitfinex","SOLUSD",1643241827785,38.59260237,92.179,92.052,31.26426588]
["bitfinex","SOLUSD",1643241827984,4.342,92.178,92.06,16.2895]
["bitfinex","SOLUSD",1643241828186,4.342,92.178,92.071,7.85077255]
["bitfinex","SOLUSD",1643241828390,38.59260237,92.179,92.08,13.07]
["bitfinex","SOLUSD",1643241828786,4.341,92.178,92.08,13.07]
["bitfinex","SOLUSD",1643241829187,16.2867,92.17,92.08,13.07]
["bitfinex","SOLUSD",1643241829388,4.341,92.169,92.08,13.07]
["bitfinex","SOLUSD",1643241829586,40.5843888,92.158,92.08,13.07]
["bitfinex","SOLUSD",1643241829790,44.9263888,92.158,92.08,13.07]
["bitfinex","SOLUSD",1643241830188,40.5843888,92.158,92.081,4.342]
["bitfinex","SOLUSD",1643241830487,16.2849,92.18,92.081,4.342]
["bitfinex","SOLUSD",1643241830488,16.2849,92.18,92.081,57.79033246]
["bitfinex","SOLUSD",1643241830689,4.342,92.198,92.081,57.79033246]
["bitfinex","SOLUSD",1643241831087,4.341,92.226,92.091,6.0]
["bitfinex","SOLUSD",1643241831291,4.341,92.226,92.1,13.07]
["bitfinex","SOLUSD",1643241831490,40.90454737,92.225,92.102,31.26426588]
["bitfinex","SOLUSD",1643241831693,16.2799,92.21,92.12,16.2789]
["bitfinex","SOLUSD",1643241831894,4.34,92.224,92.12,16.2789]
["bitfinex","SOLUSD",1643241831895,4.34,92.224,92.13,13.07]
["bitfinex","SOLUSD",1643241832097,0.04304865,92.239,92.131,57.78733246]
["bitfinex","SOLUSD",1643241832491,0.04304865,92.239,92.141,6.0]
["bitfinex","SOLUSD",1643241832693,0.04304865,92.239,92.15,13.07]
["bitfinex","SOLUSD",1643241832891,0.04304865,92.239,92.151,51.20956878]
["bitfinex","SOLUSD",1643241833094,0.04304865,92.239,92.17,16.265]
["bitfinex","SOLUSD",1643241833304,0.04304865,92.239,92.18,13.07]
["bitfinex","SOLUSD",1643241833500,0.04304865,92.239,92.181,59.06034133]
["bitfinex","SOLUSD",1643241833699,0.04304865,92.239,92.182,51.20956878]
["bitfinex","SOLUSD",1643241834201,0.04304865,92.239,92.181,7.85077255]
["bitfinex","SOLUSD",1643241834619,0.04304865,92.239,92.19,16.2632]
["bitfinex","SOLUSD",1643241834818,0.04304865,92.239,92.18,13.07]
["bitfinex","SOLUSD",1643241835020,0.04304865,92.239,92.134,4.337]
["bitfinex","SOLUSD",1643241835219,4.339,92.238,92.135,52.25361006]
["bitfinex","SOLUSD",1643241835419,7.29569142,92.238,92.136,52.25361006]
["bitfinex","SOLUSD",1643241835619,4.339,92.238,92.12,13.07]
["bitfinex","SOLUSD",1643241835819,36.06099972,92.237,92.121,88.94976644]
["bitfinex","SOLUSD",1643241836028,16.2775,92.23,92.122,52.25361006]
["bitfinex","SOLUSD",1643241836220,16.2775,92.23,92.123,4.339]
["bitfinex","SOLUSD",1643241836425,0.25,92.23,92.132,6.0]
["bitfinex","SOLUSD",1643241836722,0.04304865,92.239,92.14,13.07]
["bitfinex","SOLUSD",1643241836918,0.04304865,92.239,92.141,4.338]
["bitfinex","SOLUSD",1643241837120,0.04304865,92.239,92.17,16.2683]
["bitfinex","SOLUSD",1643241837320,0.04304865,92.239,92.171,80.29535431]
["bitfinex","SOLUSD",1643241837521,0.04304865,92.239,92.172,52.24628767]
["bitfinex","SOLUSD",1643241837923,0.04304865,92.239,92.173,0.25]
["bitfinex","SOLUSD",1643241838224,0.04304865,92.239,92.173,52.49628767]
["bitfinex","SOLUSD",1643241838423,0.04304865,92.239,92.18,16.2661]
["bitfinex","SOLUSD",1643241838629,0.04304865,92.239,92.19,13.07]
["bitfinex","SOLUSD",1643241838824,0.04304865,92.239,92.191,63.18034418]
["bitfinex","SOLUSD",1643241839022,0.04304865,92.239,92.192,51.86437239]
["bitfinex","SOLUSD",1643241839425,0.04304865,92.239,92.193,0.25]
["bitfinex","SOLUSD",1643241839624,0.04304865,92.239,92.193,52.11437239]
["bitfinex","SOLUSD",1643241840025,0.04304865,92.239,92.193,51.86437239]
["bitfinex","SOLUSD",1643241840225,0.04304865,92.239,92.191,11.31597179]
["bitfinex","SOLUSD",1643241840226,0.04304865,92.239,92.194,0.25]
["bitfinex","SOLUSD",1643241840823,0.04304865,92.239,92.195,4.337]
["bitfinex","SOLUSD",1643241841526,0.04304865,92.239,92.191,11.31597179]
["bitfinex","SOLUSD",1643241843324,0.04304865,92.239,92.191,62.66667507]
["bitfinex","SOLUSD",1643241843626,0.04304865,92.239,92.192,51.35070328]
["bitfinex","SOLUSD",1643241843828,0.04304865,92.239,92.192,51.60070328]
["bitfinex","SOLUSD",1643241844025,0.04304865,92.239,92.192,51.35070328]
["bitfinex","SOLUSD",1643241844428,0.04304865,92.239,92.193,0.25]
["bitfinex","SOLUSD",1643241844626,0.04304865,92.239,92.193,52.06189581]
["bitfinex","SOLUSD",1643241845025,0.04304865,92.239,92.193,0.25]
["bitfinex","SOLUSD",1643241845427,0.04304865,92.239,92.192,108.25]
["bitfinex","SOLUSD",1643241845626,0.04304865,92.239,92.192,0.25]
["bitfinex","SOLUSD",1643241845830,0.04304865,92.239,92.19,13.07]
["bitfinex","SOLUSD",1643241846026,0.04304865,92.239,92.18,16.2668]
["bitfinex","SOLUSD",1643241846027,43.95669142,92.238,92.161,4.337]
["bitfinex","SOLUSD",1643241846226,108.0,92.237,92.162,51.81189581]
["bitfinex","SOLUSD",1643241846429,4.338,92.236,92.11,13.07]
["bitfinex","SOLUSD",1643241846627,16.2769,92.23,92.111,56.45168044]
["bitfinex","SOLUSD",1643241846829,4.339,92.229,92.112,31.70255896]
["bitfinex","SOLUSD",1643241847127,0.25,92.229,92.12,16.2765]
["bitfinex","SOLUSD",1643241847326,0.25,92.229,92.13,13.07]
["bitfinex","SOLUSD",1643241847528,0.25,92.229,92.14,13.07]
["bitfinex","SOLUSD",1643241847727,0.25,92.229,92.141,4.339]
["bitfinex","SOLUSD",1643241847927,0.25,92.229,92.141,56.70168044]
["bitfinex","SOLUSD",1643241848127,0.04304865,92.239,92.142,7.41247947]
["bitfinex","SOLUSD",1643241848328,0.04304865,92.239,92.143,0.25]
["bitfinex","SOLUSD",1643241848528,39.64,92.21,92.143,52.25699828]
["bitfinex","SOLUSD",1643241849630,39.64,92.21,92.15,16.2716]
["bitfinex","SOLUSD",1643241849929,39.64,92.21,92.161,31.16351838]
["bitfinex","SOLUSD",1643241850131,39.64,92.21,92.162,108.0]
["bitfinex","SOLUSD",1643241850328,17.50818668,92.21,92.162,108.25]
["bitfinex","SOLUSD",1643241850530,3.103959,92.21,92.164,108.0]
["bitfinex","SOLUSD",1643241850730,0.04304865,92.239,92.166,41.0]
["bitfinex","SOLUSD",1643241850929,0.04304865,92.239,92.18,13.07]
["bitfinex","SOLUSD",1643241851128,0.04304865,92.239,92.181,4.337]
["bitfinex","SOLUSD",1643241851329,0.04304865,92.239,92.19,16.2622]
["bitfinex","SOLUSD",1643241851531,0.04304865,92.239,92.2,13.07]
["bitfinex","SOLUSD",1643241851733,0.04304865,92.239,92.201,108.0]
["bitfinex","SOLUSD",1643241851930,0.04304865,92.239,92.202,53.10863376]
["bitfinex","SOLUSD",1643241852130,0.04304865,92.239,92.203,108.0]
["bitfinex","SOLUSD",1643241852329,0.04304865,92.239,92.204,53.10863376]
["bitfinex","SOLUSD",1643241852729,0.04304865,92.239,92.131,22.5292]
["bitfinex","SOLUSD",1643241852730,0.04304865,92.239,92.205,52.57841769]
["bitfinex","SOLUSD",1643241852930,0.04304865,92.239,92.171,4.337]
["bitfinex","SOLUSD",1643241853130,0.04304865,92.239,92.18,13.07]
["bitfinex","SOLUSD",1643241853934,0.04304865,92.239,92.181,0.25]
["bitfinex","SOLUSD",1643241854135,0.04304865,92.239,92.183,108.0]
["bitfinex","SOLUSD",1643241854331,0.04304865,92.239,92.184,52.82841769]
["bitfinex","SOLUSD",1643241854733,0.04304865,92.239,92.184,52.57841769]
["bitfinex","SOLUSD",1643241854933,0.04304865,92.239,92.171,4.337]
["bitfinex","SOLUSD",1643241854934,0.04304865,92.239,92.185,30.02338041]
["bitfinex","SOLUSD",1643241855136,4.338,92.238,92.186,51.37793925]
["bitfinex","SOLUSD",1643241855332,0.25,92.237,92.172,51.37793925]
["bitfinex","SOLUSD",1643241855532,4.338,92.236,92.172,51.37793925]
["bitfinex","SOLUSD",1643241855933,0.25,92.235,92.172,51.37793925]
["bitfinex","SOLUSD",1643241856233,0.25,92.235,92.173,13.62780621]
["bitfinex","SOLUSD",1643241856432,0.25,92.235,92.173,66.90391575]
["bitfinex","SOLUSD",1643241856636,0.25,92.235,92.174,53.27610954]
["bitfinex","SOLUSD",1643241857032,4.338,92.238,92.175,53.27610954]
["bitfinex","SOLUSD",1643241857332,0.25,92.237,92.141,53.27610954]
["bitfinex","SOLUSD",1643241857532,0.25,92.237,92.16,13.07]
["bitfinex","SOLUSD",1643241857732,0.25,92.237,92.161,53.27610954]
["bitfinex","SOLUSD",1643241857932,0.25,92.237,92.162,161.27610954]
["bitfinex","SOLUSD",1643241858135,0.25,92.237,92.163,53.27610954]
["bitfinex","SOLUSD",1643241858433,4.49887229,92.234,92.164,0.25]
["bitfinex","SOLUSD",1643241858635,4.49887229,92.234,92.164,52.45271707]
["bitfinex","SOLUSD",1643241858837,0.25,92.233,92.164,52.45271707]
["bitfinex","SOLUSD",1643241859036,47.95191922,92.233,92.164,52.45271707]
["bitfinex","SOLUSD",1643241859238,6.01004032,92.232,92.164,52.20271707]
["bitfinex","SOLUSD",1643241859435,6.0,92.223,92.165,52.20271707]
["bitfinex","SOLUSD",1643241859634,10.49887229,92.223,92.166,52.20271707]
["bitfinex","SOLUSD",1643241859836,0.25,92.222,92.167,52.20271707]
["bitfinex","SOLUSD",1643241860134,0.25,92.222,92.161,12.51597523]
["bitfinex","SOLUSD",1643241860135,0.25,92.222,92.162,52.20271707]
["bitfinex","SOLUSD",1643241860535,4.49887229,92.214,92.162,52.20271707]
["bitfinex","SOLUSD",1643241860736,37.79408979,92.213,92.162,52.20271707]
["bitfinex","SOLUSD",1643241860938,38.04408979,92.213,92.162,52.20271707]
["bitfinex","SOLUSD",1643241861337,38.04408979,92.213,92.163,51.00696401]
["bitfinex","SOLUSD",1643241861638,4.49887229,92.211,92.151,51.25696401]
["bitfinex","SOLUSD",1643241861839,0.25,92.21,92.151,51.25696401]
["bitfinex","SOLUSD",1643241862240,0.25,92.21,92.152,13.45075816]
["bitfinex","SOLUSD",1643241862439,0.25,92.21,92.152,64.77415787]
["bitfinex","SOLUSD",1643241862644,0.25,92.21,92.153,51.32339971]
["bitfinex","SOLUSD",1643241862840,4.49887229,92.209,92.153,51.32339971]
["bitfinex","SOLUSD",1643241863341,6.0,92.199,92.154,51.32339971]
["bitfinex","SOLUSD",1643241863538,6.0,92.199,92.155,51.32339971]
["bitfinex","SOLUSD",1643241863740,0.25,92.198,92.156,51.32339971]
["bitfinex","SOLUSD",1643241863945,39.28862402,92.193,92.157,51.32339971]
["bitfinex","SOLUSD",1643241864140,39.28862402,92.193,92.158,51.32339971]
["bitfinex","SOLUSD",1643241864341,0.25,92.192,92.159,51.59792732]
["bitfinex","SOLUSD",1643241864541,0.25,92.192,92.16,51.59792732]
["bitfinex","SOLUSD",1643241864740,42.0,92.191,92.125,4.339]
["bitfinex","SOLUSD",1643241864942,44.86478252,92.177,92.125,4.339]
["bitfinex","SOLUSD",1643241865140,118.41047462,92.176,92.05,13.07]
["bitfinex","SOLUSD",1643241865340,6.32047462,92.175,92.05,13.07]
["bitfinex","SOLUSD",1643241865541,16.2907,92.17,92.05,29.3597]
["bitfinex","SOLUSD",1643241865741,4.342,92.169,92.051,4.342]
["bitfinex","SOLUSD",1643241865941,4.49887229,92.168,92.053,108.0]
["bitfinex","SOLUSD",1643241866140,4.342,92.167,92.054,66.94646455]
["bitfinex","SOLUSD",1643241866343,4.592,92.167,92.055,51.59792732]
["bitfinex","SOLUSD",1643241866541,4.592,92.167,92.06,13.07]
["bitfinex","SOLUSD",1643241866742,41.72485211,92.149,92.061,0.25]
["bitfinex","SOLUSD",1643241866943,4.342,92.148,92.061,52.73969399]
["bitfinex","SOLUSD",1643241867141,4.592,92.148,92.061,52.48969399]
["bitfinex","SOLUSD",1643241867542,4.592,92.148,92.062,52.48969399]
["bitfinex","SOLUSD",1643241867742,16.2949,92.13,92.063,52.48969399]
["bitfinex","SOLUSD",1643241867943,4.343,92.129,92.064,52.48969399]
["bitfinex","SOLUSD",1643241868144,4.593,92.129,92.02,13.07]
["bitfinex","SOLUSD",1643241868345,4.593,92.129,92.021,41.09042852]
["bitfinex","SOLUSD",1643241868746,16.297,92.11,92.021,41.09042852]
["bitfinex","SOLUSD",1643241868945,44.07496203,92.109,92.022,41.09042852]
["bitfinex","SOLUSD",1643241869146,44.32496203,92.109,92.023,41.09042852]
["bitfinex","SOLUSD",1643241869445,44.32496203,92.109,92.011,4.343]
["bitfinex","SOLUSD",1643241869446,44.32496203,92.109,92.017,41.09042852]
["bitfinex","SOLUSD",1643241869647,44.32496203,92.109,92.018,41.09042852]
["bitfinex","SOLUSD",1643241869849,44.32496203,92.109,92.019,41.09042852]
["bitfinex","SOLUSD",1643241870044,16.3026,92.09,92.011,4.343]
["bitfinex","SOLUSD",1643241870245,16.3026,92.09,92.012,41.09042852]
["bitfinex","SOLUSD",1643241870445,44.07496203,92.109,92.011,4.343]
["bitfinex","SOLUSD",1643241870446,39.73096203,92.109,92.013,38.74795136]
["bitfinex","SOLUSD",1643241870647,39.73096203,92.109,92.014,25.79966039]
["bitfinex","SOLUSD",1643241870847,0.25,92.108,92.014,26.04966039]
["bitfinex","SOLUSD",1643241871648,0.25,92.108,92.02,16.2951]
["bitfinex","SOLUSD",1643241871848,39.73096203,92.109,92.021,0.25]
["bitfinex","SOLUSD",1643241872052,39.73096203,92.109,92.016,0.25]
["bitfinex","SOLUSD",1643241872448,39.73096203,92.109,92.001,4.344]
["bitfinex","SOLUSD",1643241872648,4.345,92.108,92.001,29.37376686]
["bitfinex","SOLUSD",1643241872849,4.345,92.108,92.002,25.27976686]
["bitfinex","SOLUSD",1643241873049,16.2991,92.1,92.002,25.02976686]
["bitfinex","SOLUSD",1643241873248,4.595,92.099,92.002,25.02976686]
["bitfinex","SOLUSD",1643241873450,4.595,92.099,92.003,25.02976686]
["bitfinex","SOLUSD",1643241873849,4.595,92.099,92.004,25.02976686]
["bitfinex","SOLUSD",1643241874050,0.25,92.099,92.01,16.2975]
["bitfinex","SOLUSD",1643241874250,35.54524802,92.088,92.01,16.2975]
["bitfinex","SOLUSD",1643241874451,35.54524802,92.088,92.011,4.345]
["bitfinex","SOLUSD",1643241874655,6.0,92.078,92.011,24.15237092]
["bitfinex","SOLUSD",1643241874850,0.25,92.077,92.011,4.345]
["bitfinex","SOLUSD",1643241875050,0.25,92.077,92.012,0.25]
["bitfinex","SOLUSD",1643241875249,16.304,92.07,92.004,19.55737092]
["bitfinex","SOLUSD",1643241875450,16.304,92.07,91.97,16.3037]
["bitfinex","SOLUSD",1643241875451,16.304,92.07,91.971,4.345]
["bitfinex","SOLUSD",1643241875651,16.304,92.07,91.992,0.25]
["bitfinex","SOLUSD",1643241876070,37.31636361,92.069,91.992,0.25]
["bitfinex","SOLUSD",1643241876271,37.56636361,92.069,91.992,0.25]
["bitfinex","SOLUSD",1643241876771,37.56636361,92.069,91.993,19.73288708]
["bitfinex","SOLUSD",1643241876973,37.31636361,92.069,91.994,19.73288708]
["bitfinex","SOLUSD",1643241877173,39.64,92.11,91.995,24.07888708]
["bitfinex","SOLUSD",1643241877372,39.64,92.11,92.01,13.07]
["bitfinex","SOLUSD",1643241877574,6.0,92.1,92.02,6.0]
["bitfinex","SOLUSD",1643241877772,39.64,92.11,92.03,13.07]
["bitfinex","SOLUSD",1643241877974,39.64,92.11,92.031,4.344]
["bitfinex","SOLUSD",1643241878172,35.7712175,92.109,92.032,19.73288708]
["bitfinex","SOLUSD",1643241878374,35.7712175,92.109,92.033,0.25]
["bitfinex","SOLUSD",1643241878572,35.7712175,92.109,92.04,16.2924]
["bitfinex","SOLUSD",1643241878772,0.25,92.108,92.05,13.07]
["bitfinex","SOLUSD",1643241878972,35.7712175,92.109,92.05,13.07]
["bitfinex","SOLUSD",1643241879373,39.64,92.11,92.051,0.25]
["bitfinex","SOLUSD",1643241879574,39.64,92.11,92.06,16.2893]
["bitfinex","SOLUSD",1643241879777,39.64,92.11,92.061,108.25]
["bitfinex","SOLUSD",1643241879975,4.343,92.174,92.062,42.0]
["bitfinex","SOLUSD",1643241880176,24.15960647,92.24,92.071,108.0]
["bitfinex","SOLUSD",1643241880177,4.49887229,92.202,92.071,108.0]
["bitfinex","SOLUSD",1643241880376,45.68620435,92.233,92.072,18.4696724]
["bitfinex","SOLUSD",1643241880577,4.34,92.232,92.1,54.2594]
["bitfinex","SOLUSD",1643241880778,0.04304865,92.239,92.11,29.3499]
["bitfinex","SOLUSD",1643241880980,0.04304865,92.239,92.111,16.29792824]
["bitfinex","SOLUSD",1643241881177,0.04304865,92.239,92.112,11.95892824]
["bitfinex","SOLUSD",1643241881377,0.04304865,92.239,92.12,6.0]
["bitfinex","SOLUSD",1643241881577,0.04304865,92.239,92.13,13.07]
["bitfinex","SOLUSD",1643241881578,4.339,92.238,92.13,13.07]
["bitfinex","SOLUSD",1643241881778,44.61055276,92.237,92.14,13.07]
["bitfinex","SOLUSD",1643241881979,44.61055276,92.237,92.141,108.0]
["bitfinex","SOLUSD",1643241882280,0.04304865,92.239,92.141,108.0]
["bitfinex","SOLUSD",1643241882281,0.04304865,92.239,92.143,108.0]
["bitfinex","SOLUSD",1643241882478,0.04304865,92.239,92.152,108.0]
["bitfinex","SOLUSD",1643241882678,0.04304865,92.239,92.161,108.0]
["bitfinex","SOLUSD",1643241882880,0.04304865,92.239,92.162,16.65309531]
["bitfinex","SOLUSD",1643241883078,0.04304865,92.239,92.163,120.06509531]
["bitfinex","SOLUSD",1643241883278,0.04304865,92.239,92.164,16.65309531]
["bitfinex","SOLUSD",1643241883480,0.04304865,92.239,92.166,108.0]
["bitfinex","SOLUSD",1643241883679,0.04304865,92.239,92.171,108.0]
["bitfinex","SOLUSD",1643241883881,0.04304865,92.239,92.181,108.0]
["bitfinex","SOLUSD",1643241884081,4.49887229,92.313,92.192,108.0]
["bitfinex","SOLUSD",1643241884280,4.49887229,92.313,92.191,6.0]
["bitfinex","SOLUSD",1643241884281,4.49887229,92.349,92.2,13.07]
["bitfinex","SOLUSD",1643241884481,4.49887229,92.349,92.201,72.784]
["bitfinex","SOLUSD",1643241884482,40.46382503,92.348,92.201,72.784]
["bitfinex","SOLUSD",1643241884683,40.46382503,92.348,92.21,6.0]
["bitfinex","SOLUSD",1643241884884,40.46382503,92.348,92.22,29.3249]
["bitfinex","SOLUSD",1643241885083,38.46382503,92.348,92.23,6.0]
["bitfinex","SOLUSD",1643241885284,38.46382503,92.348,92.24,13.07]
["bitfinex","SOLUSD",1643241885483,38.46382503,92.348,92.241,109.999]
["bitfinex","SOLUSD",1643241885683,6.0,92.338,92.251,108.0]
["bitfinex","SOLUSD",1643241885883,6.0,92.338,92.28,16.2495]
["bitfinex","SOLUSD",1643241886183,6.0,92.328,92.28,16.2495]
["bitfinex","SOLUSD",1643241886584,6.0,92.377,92.28,16.2495]
["bitfinex","SOLUSD",1643241886784,4.333,92.387,92.281,11.17726342]
["bitfinex","SOLUSD",1643241886983,48.7439,92.441,92.281,11.17726342]
["bitfinex","SOLUSD",1643241886984,4.332,92.41,92.291,6.0]
["bitfinex","SOLUSD",1643241887184,4.331,92.42,92.31,16.2469]
["bitfinex","SOLUSD",1643241887388,4.331,92.42,92.311,0.25]
["bitfinex","SOLUSD",1643241887585,47.77845508,92.419,92.311,0.25]
["bitfinex","SOLUSD",1643241887785,4.33,92.418,92.311,0.25]
["bitfinex","SOLUSD",1643241888186,4.33,92.418,92.32,54.1371]
["bitfinex","SOLUSD",1643241888385,6.0,92.408,92.321,0.25]
["bitfinex","SOLUSD",1643241889587,47.77845508,92.419,92.321,108.25]
["bitfinex","SOLUSD",1643241889788,47.77845508,92.419,92.331,108.0]
["bitfinex","SOLUSD",1643241889989,4.33,92.469,92.34,54.1251]
["bitfinex","SOLUSD",1643241890388,38.98769091,92.468,92.341,112.578]
["bitfinex","SOLUSD",1643241890590,38.98769091,92.467,92.351,6.0]
["bitfinex","SOLUSD",1643241890789,4.328,92.487,92.361,108.0]
["bitfinex","SOLUSD",1643241890988,4.328,92.487,92.36,29.3076]
["bitfinex","SOLUSD",1643241890989,43.35388219,92.482,92.381,108.0]
["bitfinex","SOLUSD",1643241891189,0.04293268,92.488,92.382,4.327]
["bitfinex","SOLUSD",1643241891390,0.04293268,92.488,92.424,0.30800643]
["bitfinex","SOLUSD",1643241891590,0.04293268,92.488,92.431,108.0]
["bitfinex","SOLUSD",1643241891794,0.00293268,92.488,92.44,16.2153]
["bitfinex","SOLUSD",1643241892092,0.00293268,92.488,92.45,6.0]
["bitfinex","SOLUSD",1643241892392,0.00293268,92.488,92.46,13.07]
["bitfinex","SOLUSD",1643241892594,0.00293268,92.488,92.47,19.07]
["bitfinex","SOLUSD",1643241893391,0.00293268,92.488,92.47,6.0]
["bitfinex","SOLUSD",1643241893591,0.00293268,92.488,92.47,16.2156]
["bitfinex","SOLUSD",1643241894191,4.325,92.569,92.471,42.0]
["bitfinex","SOLUSD",1643241894392,4.325,92.569,92.471,2.65314135]
["bitfinex","SOLUSD",1643241894393,41.26881479,92.569,92.471,2.65314135]
["bitfinex","SOLUSD",1643241894591,6.0,92.57,92.481,6.0]
["bitfinex","SOLUSD",1643241894791,39.52901712,92.578,92.49,13.07]
["bitfinex","SOLUSD",1643241894992,78.56148714,92.578,92.5,6.0]
["bitfinex","SOLUSD",1643241895194,39.03247002,92.577,92.5,35.2813]
["bitfinex","SOLUSD",1643241895391,39.03247002,92.577,92.501,0.25]
["bitfinex","SOLUSD",1643241895791,4.323,92.618,92.501,0.25]
["bitfinex","SOLUSD",1643241895992,4.321,92.648,92.51,6.0]
["bitfinex","SOLUSD",1643241896192,43.35247002,92.666,92.52,13.07]
["bitfinex","SOLUSD",1643241896393,39.03247002,92.665,92.521,4.569]
["bitfinex","SOLUSD",1643241896592,4.319,92.664,92.531,6.0]
["bitfinex","SOLUSD",1643241896893,89.10834138,92.664,92.532,0.25]
["bitfinex","SOLUSD",1643241897192,49.17267499,92.663,92.532,13.78589534]
["bitfinex","SOLUSD",1643241897397,4.319,92.662,92.54,6.0]
["bitfinex","SOLUSD",1643241897593,53.49167499,92.662,92.543,6.0]
["bitfinex","SOLUSD",1643241897796,53.49167499,92.662,92.56,16.2036]
["bitfinex","SOLUSD",1643241898196,53.49167499,92.662,92.561,0.25]
["bitfinex","SOLUSD",1643241898395,53.49167499,92.662,92.57,13.07]
["bitfinex","SOLUSD",1643241898594,49.17267499,92.662,92.562,4.317]
["bitfinex","SOLUSD",1643241898794,51.26497319,92.661,92.57,16.2006]
["bitfinex","SOLUSD",1643241898997,51.26497319,92.66,92.57,16.2006]
["bitfinex","SOLUSD",1643241899195,4.317,92.663,92.57,16.2006]
["bitfinex","SOLUSD",1643241899394,112.0,92.881,92.58,19.07]
["bitfinex","SOLUSD",1643241899395,4.317,92.707,92.58,19.07]
["bitfinex","SOLUSD",1643241899595,51.26497319,92.706,92.581,10.317]
["bitfinex","SOLUSD",1643241899895,4.317,92.738,92.581,70.10539104]
["bitfinex","SOLUSD",1643241900094,15.8867,92.838,92.609,0.32181394]
["bitfinex","SOLUSD",1643241900095,51.30779052,92.737,92.609,0.32181394]
["bitfinex","SOLUSD",1643241900298,46.96762675,92.736,92.62,13.07]
["bitfinex","SOLUSD",1643241900496,51.0578903,92.736,92.63,6.0]
["bitfinex","SOLUSD",1643241900695,51.0578903,92.736,92.64,13.07]
["bitfinex","SOLUSD",1643241900895,51.0578903,92.736,92.641,112.565]
["bitfinex","SOLUSD",1643241901096,51.0578903,92.736,92.67,16.1775]
["bitfinex","SOLUSD",1643241901295,22.5187,92.823,92.67,16.1775]
["bitfinex","SOLUSD",1643241901296,4.314,92.819,92.68,13.07]
["bitfinex","SOLUSD",1643241901497,51.0578903,92.818,92.681,10.312]
["bitfinex","SOLUSD",1643241901701,51.0578903,92.818,92.69,6.0]
["bitfinex","SOLUSD",1643241901900,4.312,92.862,92.701,108.0]
["bitfinex","SOLUSD",1643241902099,3.854171,92.917,92.701,108.0]
["bitfinex","SOLUSD",1643241902100,4.312,92.892,92.74,163.36]
["bitfinex","SOLUSD",1643241902297,3.854171,92.917,92.771,4.15]
["bitfinex","SOLUSD",1643241902298,51.0578903,92.862,92.771,4.15]
["bitfinex","SOLUSD",1643241902497,3.854171,92.917,92.741,4.559]
["bitfinex","SOLUSD",1643241902498,3.854171,92.917,92.781,10.15]
["bitfinex","SOLUSD",1643241902698,4.309,92.956,92.781,10.15]
["bitfinex","SOLUSD",1643241902699,35.76792096,92.916,92.803,0.30625949]
["bitfinex","SOLUSD",1643241902902,35.76792096,92.915,92.81,13.38445513]
["bitfinex","SOLUSD",1643241903098,49.6296921,92.861,92.82,19.07]
["bitfinex","SOLUSD",1643241903298,3.75791507,92.862,92.82,19.18029841]
["bitfinex","SOLUSD",1643241903501,34.45236121,92.861,92.791,0.25]
["bitfinex","SOLUSD",1643241903702,3.75791507,92.862,92.8,13.07]
["bitfinex","SOLUSD",1643241903905,3.75791507,92.862,92.807,0.32413335]
["bitfinex","SOLUSD",1643241904104,3.75791507,92.862,92.81,19.07]
["bitfinex","SOLUSD",1643241904501,4.308,92.984,92.818,6.0]
["bitfinex","SOLUSD",1643241904703,16.1503,92.96,92.87,16.1485]
["bitfinex","SOLUSD",1643241904903,4.98132505,92.958,92.871,40.77730107]
["bitfinex","SOLUSD",1643241905102,4.305,92.957,92.871,40.77730107]
["bitfinex","SOLUSD",1643241905304,37.23567525,92.957,92.83,13.07]
["bitfinex","SOLUSD",1643241905505,32.93067525,92.956,92.84,6.0]
["bitfinex","SOLUSD",1643241905702,32.93067525,92.956,92.84,53.8349]
["bitfinex","SOLUSD",1643241905703,16.1488,92.95,92.84,53.8349]
["bitfinex","SOLUSD",1643241905904,37.23567525,92.949,92.804,4.305]
["bitfinex","SOLUSD",1643241906103,32.93067525,92.948,92.77,13.07]
["bitfinex","SOLUSD",1643241906304,46.03162897,92.948,92.771,49.24561089]
["bitfinex","SOLUSD",1643241906503,13.07,92.94,92.75,13.07]
["bitfinex","SOLUSD",1643241906704,4.308,92.939,92.75,13.07]
["bitfinex","SOLUSD",1643241907003,50.43565074,92.939,92.75,13.07]
["bitfinex","SOLUSD",1643241907203,44.9682094,92.938,92.75,13.07]
["bitfinex","SOLUSD",1643241907403,70.5870615,92.937,92.751,53.92484844]
["bitfinex","SOLUSD",1643241907604,4.98132505,92.909,92.781,32.68077061]
["bitfinex","SOLUSD",1643241907804,4.558,92.908,92.781,32.68077061]
["bitfinex","SOLUSD",1643241908006,38.6860056,92.908,92.781,32.68077061]
["bitfinex","SOLUSD",1643241908204,34.1280056,92.907,92.781,32.68077061]
["bitfinex","SOLUSD",1643241908404,4.308,92.906,92.781,32.68077061]
["bitfinex","SOLUSD",1643241908703,30.49407889,92.879,92.79,16.1628]
["bitfinex","SOLUSD",1643241908904,63.18237658,92.879,92.77,13.07]
["bitfinex","SOLUSD",1643241909104,36.99729769,92.878,92.76,13.07]
["bitfinex","SOLUSD",1643241909305,4.309,92.878,92.76,13.07]
["bitfinex","SOLUSD",1643241909706,4.309,92.878,92.761,2.39007512]
["bitfinex","SOLUSD",1643241909904,30.49407889,92.879,92.78,16.1654]
["bitfinex","SOLUSD",1643241910104,30.49407889,92.879,92.79,19.07]
["bitfinex","SOLUSD",1643241910306,30.49407889,92.879,92.781,16.67805753]
["bitfinex","SOLUSD",1643241910507,30.49407889,92.879,92.791,6.0]
["bitfinex","SOLUSD",1643241911204,30.49407889,92.879,92.79,13.07]
["bitfinex","SOLUSD",1643241911606,30.49407889,92.879,92.81,16.1566]
["bitfinex","SOLUSD",1643241912006,0.25,92.878,92.81,16.1566]
["bitfinex","SOLUSD",1643241912207,32.77461627,92.878,92.81,16.1566]
["bitfinex","SOLUSD",1643241912406,4.308,92.959,92.811,0.25]
["bitfinex","SOLUSD",1643241912607,37.72255139,92.959,92.821,108.0]
["bitfinex","SOLUSD",1643241912807,33.41455139,92.958,92.831,108.0]
["bitfinex","SOLUSD",1643241913012,33.41455139,92.957,92.85,16.1523]
["bitfinex","SOLUSD",1643241913207,33.41455139,92.956,92.85,29.2223]
["bitfinex","SOLUSD",1643241913408,0.04270214,92.987,92.83,13.07]
["bitfinex","SOLUSD",1643241913409,37.71955139,92.955,92.83,13.07]
["bitfinex","SOLUSD",1643241913609,37.71955139,92.955,92.799,2.39007512]
["bitfinex","SOLUSD",1643241913610,13.07,92.829,92.799,2.39007512]
["bitfinex","SOLUSD",1643241913809,13.07,92.829,92.77,13.07]
["bitfinex","SOLUSD",1643241914010,13.07,92.829,92.7,163.36]
["bitfinex","SOLUSD",1643241914011,13.07,92.829,92.76,13.07]
["bitfinex","SOLUSD",1643241914209,13.07,92.829,92.74,53.8927]
["bitfinex","SOLUSD",1643241914411,17.48122029,92.828,92.743,49.55495083]
["bitfinex","SOLUSD",1643241914811,17.23122029,92.828,92.744,108.0]
["bitfinex","SOLUSD",1643241915012,17.23122029,92.828,92.76,16.1692]
["bitfinex","SOLUSD",1643241915212,17.23122029,92.828,92.761,12.42266822]
["bitfinex","SOLUSD",1643241915615,0.25,92.827,92.761,12.42266822]
["bitfinex","SOLUSD",1643241916614,0.25,92.827,92.78,16.1646]
["bitfinex","SOLUSD",1643241916816,44.0,92.826,92.558,50.97479789]
["bitfinex","SOLUSD",1643241917047,6.0,92.818,92.723,4.31]
["bitfinex","SOLUSD",1643241917240,6.0,92.818,92.611,4.15]
["bitfinex","SOLUSD",1643241917241,0.25,92.817,92.67,4.312]
["bitfinex","SOLUSD",1643241917440,4.312,92.816,92.648,108.0]
["bitfinex","SOLUSD",1643241917651,4.312,92.816,92.67,16.182]
["bitfinex","SOLUSD",1643241917652,38.21062535,92.816,92.67,16.182]
["bitfinex","SOLUSD",1643241917841,16.1752,92.79,92.671,4.312]
["bitfinex","SOLUSD",1643241918041,17.89925871,92.789,92.671,4.312]
["bitfinex","SOLUSD",1643241918246,18.14925871,92.789,92.671,112.312]
["bitfinex","SOLUSD",1643241918442,18.14925871,92.789,92.672,2.39007512]
["bitfinex","SOLUSD",1643241918642,18.14925871,92.789,92.673,4.313]
["bitfinex","SOLUSD",1643241918843,18.14925871,92.789,92.701,123.40223812]
["bitfinex","SOLUSD",1643241919644,33.76945151,92.788,92.701,123.40223812]
["bitfinex","SOLUSD",1643241919845,16.1764,92.78,92.701,15.40223812]
["bitfinex","SOLUSD",1643241920144,33.76945151,92.779,92.681,4.312]
["bitfinex","SOLUSD",1643241920346,4.313,92.778,92.63,13.07]
["bitfinex","SOLUSD",1643241920543,4.313,92.778,92.581,4.15]
["bitfinex","SOLUSD",1643241920544,34.36587349,92.777,92.631,4.314]
["bitfinex","SOLUSD",1643241920747,4.314,92.776,92.61,6.70507512]
["bitfinex","SOLUSD",1643241920943,38.67987349,92.776,92.631,108.0]
["bitfinex","SOLUSD",1643241921144,46.094,92.844,92.657,0.32389413]
["bitfinex","SOLUSD",1643241921145,4.314,92.816,92.657,0.32389413]
["bitfinex","SOLUSD",1643241921343,4.312,92.828,92.67,13.07]
["bitfinex","SOLUSD",1643241921546,38.67787349,92.828,92.68,6.0]
["bitfinex","SOLUSD",1643241921747,34.36587349,92.827,92.69,13.07]
["bitfinex","SOLUSD",1643241921946,37.43042947,92.825,92.692,19.42727279]
["bitfinex","SOLUSD",1643241922146,16.1727,92.82,92.721,42.55034626]
["bitfinex","SOLUSD",1643241922345,4.561,92.819,92.721,42.55034626]
["bitfinex","SOLUSD",1643241922545,19.77195148,92.809,92.721,42.55034626]
["bitfinex","SOLUSD",1643241922749,17.81496175,92.808,92.722,0.25]
["bitfinex","SOLUSD",1643241922945,4.311,92.807,92.722,0.25]
["bitfinex","SOLUSD",1643241923145,16.176,92.8,92.722,108.25]
["bitfinex","SOLUSD",1643241923347,16.176,92.8,92.71,16.1779]
["bitfinex","SOLUSD",1643241923546,4.313,92.799,92.654,4.313]
["bitfinex","SOLUSD",1643241923745,4.313,92.799,92.613,348.84246051]
["bitfinex","SOLUSD",1643241923746,17.81496175,92.798,92.624,4.313]
["bitfinex","SOLUSD",1643241923949,22.12896175,92.798,92.62,13.07]
["bitfinex","SOLUSD",1643241924146,0.30210468,92.787,92.62,13.07]
["bitfinex","SOLUSD",1643241924346,16.1843,92.76,92.624,49.54391361]
["bitfinex","SOLUSD",1643241924545,19.77195148,92.758,92.625,108.0]
["bitfinex","SOLUSD",1643241924746,18.63626,92.757,92.651,12.43370544]
["bitfinex","SOLUSD",1643241924947,14.32126,92.756,92.651,12.43370544]
["bitfinex","SOLUSD",1643241925147,4.314,92.755,92.651,12.43370544]
["bitfinex","SOLUSD",1643241925347,16.1863,92.73,92.63,53.9561]
["bitfinex","SOLUSD",1643241925649,4.315,92.729,92.66,16.1866]
["bitfinex","SOLUSD",1643241925854,4.315,92.754,92.66,16.1866]
["bitfinex","SOLUSD",1643241926049,19.77195148,92.758,92.66,16.1866]
["bitfinex","SOLUSD",1643241926452,19.77195148,92.758,92.661,37.7129133]
["bitfinex","SOLUSD",1643241926753,19.77195148,92.758,92.67,16.1847]
["bitfinex","SOLUSD",1643241926953,4.314,92.795,92.67,29.2547]
["bitfinex","SOLUSD",1643241927153,4.313,92.824,92.681,108.30946332]
["bitfinex","SOLUSD",1643241927353,2.8453138,92.848,92.716,0.30884054]
["bitfinex","SOLUSD",1643241927554,2.8453138,92.837,92.72,13.07]
["bitfinex","SOLUSD",1643241927754,2.8453138,92.837,92.721,4.561]
["bitfinex","SOLUSD",1643241927954,37.09238056,92.828,92.723,108.0]
["bitfinex","SOLUSD",1643241928155,37.09238056,92.828,92.724,4.311]
["bitfinex","SOLUSD",1643241928357,37.09238056,92.828,92.724,4.561]
["bitfinex","SOLUSD",1643241928555,37.09238056,92.828,92.74,16.1671]
["bitfinex","SOLUSD",1643241928756,37.09238056,92.828,92.722,24.26470575]
["bitfinex","SOLUSD",1643241928757,2.8453138,92.81,92.722,24.26470575]
["bitfinex","SOLUSD",1643241928956,2.8453138,92.8,92.684,4.311]
["bitfinex","SOLUSD",1643241929156,2.8453138,92.791,92.683,24.4726]
["bitfinex","SOLUSD",1643241929358,2.8453138,92.788,92.683,24.4726]
["bitfinex","SOLUSD",1643241929557,20.11000039,92.809,92.683,24.4726]
["bitfinex","SOLUSD",1643241929558,7.1583138,92.787,92.683,24.4726]
["bitfinex","SOLUSD",1643241929759,2.8453138,92.787,92.7,16.1795]
["bitfinex","SOLUSD",1643241929959,35.48058281,92.785,92.701,42.68104862]
["bitfinex","SOLUSD",1643241930357,2.99422933,92.784,92.701,42.68104862]
["bitfinex","SOLUSD",1643241930964,2.99422933,92.784,92.71,16.1774]
["bitfinex","SOLUSD",1643241931159,4.49887229,92.814,92.71,16.1774]
["bitfinex","SOLUSD",1643241931160,2.8453138,92.792,92.71,29.2474]
["bitfinex","SOLUSD",1643241931360,4.49887229,92.819,92.711,112.312]
["bitfinex","SOLUSD",1643241931361,2.8453138,92.797,92.711,112.312]
["bitfinex","SOLUSD",1643241931561,2.8453138,92.801,92.711,4.312]
["bitfinex","SOLUSD",1643241931766,2.8453138,92.789,92.681,2.38373281]
["bitfinex","SOLUSD",1643241931967,4.311,92.818,92.72,16.1755]
["bitfinex","SOLUSD",1643241931968,2.8453138,92.792,92.72,16.1755]
["bitfinex","SOLUSD",1643241932365,4.71033133,92.849,92.72,16.1755]
["bitfinex","SOLUSD",1643241932568,14.75426587,92.826,92.721,44.43126669]
["bitfinex","SOLUSD",1643241932769,14.75426587,92.826,92.722,0.25]
["bitfinex","SOLUSD",1643241932967,4.311,92.858,92.74,16.172]
["bitfinex","SOLUSD",1643241933168,4.309,92.879,92.741,108.0]
["bitfinex","SOLUSD",1643241933370,4.309,92.889,92.741,112.559]
["bitfinex","SOLUSD",1643241933770,4.309,92.889,92.742,15.12941444]
["bitfinex","SOLUSD",1643241933969,57.20318848,92.888,92.744,108.0]
["bitfinex","SOLUSD",1643241934170,4.309,92.887,92.745,19.43841444]
["bitfinex","SOLUSD",1643241934471,4.309,92.887,92.747,108.0]
["bitfinex","SOLUSD",1643241934671,4.309,92.887,92.748,33.93041423]
["bitfinex","SOLUSD",1643241934870,4.309,92.887,92.749,108.0]
["bitfinex","SOLUSD",1643241935070,4.309,92.887,92.781,108.0]
["bitfinex","SOLUSD",1643241935269,4.309,92.887,92.782,43.89183275]
["bitfinex","SOLUSD",1643241935470,1.49969466,92.824,92.783,108.0]
["bitfinex","SOLUSD",1643241935669,23.1992,92.89,92.783,108.0]
["bitfinex","SOLUSD",1643241935895,23.1992,92.89,92.784,38.48841423]
["bitfinex","SOLUSD",1643241936098,23.1992,92.89,92.79,16.1628]
["bitfinex","SOLUSD",1643241936295,4.308,92.889,92.782,43.89183275]
["bitfinex","SOLUSD",1643241936497,22.63966549,92.889,92.738,4.308]
["bitfinex","SOLUSD",1643241936696,108.0,92.888,92.731,4.309]
["bitfinex","SOLUSD",1643241936895,4.309,92.887,92.731,4.309]
["bitfinex","SOLUSD",1643241937095,4.309,92.887,92.732,35.36961243]
["bitfinex","SOLUSD",1643241937296,0.25,92.886,92.733,39.67861243]
["bitfinex","SOLUSD",1643241937498,4.309,92.885,92.76,16.1692]
["bitfinex","SOLUSD",1643241937698,4.309,92.885,92.761,126.5913391]
["bitfinex","SOLUSD",1643241937899,0.25,92.884,92.763,108.0]
["bitfinex","SOLUSD",1643241938098,0.25,92.884,92.764,39.67861243]
["bitfinex","SOLUSD",1643241938304,0.25,92.884,92.766,108.0]
["bitfinex","SOLUSD",1643241938505,0.25,92.884,92.78,13.07]
["bitfinex","SOLUSD",1643241938702,4.308,92.921,92.826,0.30646865]
["bitfinex","SOLUSD",1643241938900,4.308,92.946,92.827,4.306]
["bitfinex","SOLUSD",1643241939099,7.47680647,92.985,92.813,4.306]
["bitfinex","SOLUSD",1643241939100,4.306,92.942,92.813,4.306]
["bitfinex","SOLUSD",1643241939300,4.306,92.971,92.814,108.0]
["bitfinex","SOLUSD",1643241939499,4.306,92.942,92.816,108.0]
["bitfinex","SOLUSD",1643241939699,35.46506785,92.941,92.817,39.46263898]
["bitfinex","SOLUSD",1643241939901,35.46506785,92.941,92.818,108.0]
["bitfinex","SOLUSD",1643241940201,35.46506785,92.941,92.82,108.0]
["bitfinex","SOLUSD",1643241940500,35.46506785,92.941,92.821,35.85117833]
["bitfinex","SOLUSD",1643241940702,35.46506785,92.941,92.852,108.0]
["bitfinex","SOLUSD",1643241940902,35.46506785,92.941,92.853,35.17448423]
["bitfinex","SOLUSD",1643241941305,35.46506785,92.941,92.854,0.25]
["bitfinex","SOLUSD",1643241941504,35.46506785,92.941,92.854,143.42448423]
["bitfinex","SOLUSD",1643241941707,35.46506785,92.941,92.855,35.17448423]
["bitfinex","SOLUSD",1643241941904,35.46506785,92.941,92.87,16.1485]
["bitfinex","SOLUSD",1643241942104,35.46506785,92.941,92.871,36.02602623]
["bitfinex","SOLUSD",1643241943207,35.46506785,92.941,92.88,16.148]
["bitfinex","SOLUSD",1643241943409,35.46506785,92.941,92.88,1e-08]
["bitfinex","SOLUSD",1643241944611,35.46506785,92.941,92.88,16.14800001]
["bitfinex","SOLUSD",1643241945816,13.07,93.01,92.91,16.1429]
["bitfinex","SOLUSD",1643241946016,4.303,93.009,92.91,16.1429]
["bitfinex","SOLUSD",1643241946213,4.303,93.014,92.91,16.1429]
["bitfinex","SOLUSD",1643241946418,4.303,93.029,92.911,0.25]
["bitfinex","SOLUSD",1643241946614,4.303,93.029,92.911,4.553]
["bitfinex","SOLUSD",1643241946814,45.3134297,93.014,92.93,16.1354]
["bitfinex","SOLUSD",1643241947044,45.3134297,93.014,92.931,36.02602623]
["bitfinex","SOLUSD",1643241947214,45.3134297,93.014,92.932,4.301]
["bitfinex","SOLUSD",1643241947413,45.3134297,93.014,92.932,16.241]
["bitfinex","SOLUSD",1643241947614,45.3134297,93.014,92.933,0.25]
["bitfinex","SOLUSD",1643241947817,45.3134297,93.014,92.934,4.301]
["bitfinex","SOLUSD",1643241948014,45.3134297,93.014,92.933,0.25]
["bitfinex","SOLUSD",1643241948215,45.3134297,93.014,92.94,16.1302]
["bitfinex","SOLUSD",1643241948414,151.2108,93.076,92.941,108.0]
["bitfinex","SOLUSD",1643241948415,4.301,93.075,92.941,108.0]
["bitfinex","SOLUSD",1643241948619,4.301,93.075,92.941,108.25]
["bitfinex","SOLUSD",1643241949618,4.301,93.075,92.952,108.0]
["bitfinex","SOLUSD",1643241949916,4.3,93.096,93.0,53.7432]
["bitfinex","SOLUSD",1643241950416,41.14639678,93.118,92.986,26.31239134]
["bitfinex","SOLUSD",1643241950617,4.298,93.117,92.986,26.31239134]
["bitfinex","SOLUSD",1643241950816,0.25,93.116,92.986,26.31239134]
["bitfinex","SOLUSD",1643241951017,16.1236,93.11,93.0,16.1277]
["bitfinex","SOLUSD",1643241951220,4.548,93.109,93.001,8.95578664]
["bitfinex","SOLUSD",1643241951819,4.298,93.109,93.001,8.95578664]
["bitfinex","SOLUSD",1643241952021,4.298,93.117,93.001,8.95578664]
["bitfinex","SOLUSD",1643241952620,4.298,93.117,93.01,16.1251]
["bitfinex","SOLUSD",1643241952823,4.298,93.117,93.011,108.25]
["bitfinex","SOLUSD",1643241953021,41.14639678,93.118,93.011,0.25]
["bitfinex","SOLUSD",1643241953220,4.298,93.117,93.011,0.25]
["bitfinex","SOLUSD",1643241953420,3.798,93.117,93.011,0.25]
["bitfinex","SOLUSD",1643241953621,3.298,93.117,93.011,0.25]
["bitfinex","SOLUSD",1643241953821,3.298,93.117,93.04,16.1199]
["bitfinex","SOLUSD",1643241954022,3.298,93.117,93.002,0.25]
["bitfinex","SOLUSD",1643241954622,0.25,93.116,93.002,0.25]
["bitfinex","SOLUSD",1643241954824,0.25,93.116,93.001,8.95578664]
["bitfinex","SOLUSD",1643241954825,4.298,93.115,93.001,8.95578664]
["bitfinex","SOLUSD",1643241955023,4.298,93.115,93.002,108.25]
["bitfinex","SOLUSD",1643241955223,0.25,93.114,93.002,108.25]
["bitfinex","SOLUSD",1643241955423,4.298,93.113,93.002,108.25]
["bitfinex","SOLUSD",1643241955624,16.1223,93.11,93.03,16.1227]
["bitfinex","SOLUSD",1643241956625,41.14639678,93.118,93.031,0.25]
["bitfinex","SOLUSD",1643241956828,41.14639678,93.118,93.05,16.1142]
["bitfinex","SOLUSD",1643241957827,40.64639678,93.118,93.05,16.1142]
["bitfinex","SOLUSD",1643241958728,40.64639678,93.118,93.07,16.1149]
["bitfinex","SOLUSD",1643241960637,40.64639678,93.118,93.05,53.7163]
["bitfinex","SOLUSD",1643241960838,40.64639678,93.118,93.021,4.296]
["bitfinex","SOLUSD",1643241961038,4.297,93.117,92.959,4.297]
["bitfinex","SOLUSD",1643241961236,112.547,93.117,92.941,58.35280282]
["bitfinex","SOLUSD",1643241961736,4.547,93.117,92.95,13.07]
["bitfinex","SOLUSD",1643241961938,4.547,93.117,92.951,75.4804]
["bitfinex","SOLUSD",1643241962156,4.547,93.117,92.952,54.05380282]
["bitfinex","SOLUSD",1643241962355,4.547,93.117,92.953,112.299]
["bitfinex","SOLUSD",1643241962555,0.25,93.117,92.954,53.67589682]
["bitfinex","SOLUSD",1643241962756,16.1209,93.11,92.991,1.52107512]
["bitfinex","SOLUSD",1643241962956,16.1209,93.11,92.992,4.298]
["bitfinex","SOLUSD",1643241963155,16.1209,93.11,92.992,4.548]
["bitfinex","SOLUSD",1643241963358,40.64639678,93.118,92.993,2.38373281]
["bitfinex","SOLUSD",1643241963555,40.64639678,93.118,92.994,4.298]
["bitfinex","SOLUSD",1643241963956,40.64639678,93.118,93.02,16.121]
["bitfinex","SOLUSD",1643241964159,40.64639678,93.118,93.021,33.74281099]
["bitfinex","SOLUSD",1643241964160,4.298,93.117,93.021,33.74281099]
["bitfinex","SOLUSD",1643241964958,4.298,93.117,93.022,108.0]
["bitfinex","SOLUSD",1643241965158,40.64639678,93.118,93.041,2.02536699]
["bitfinex","SOLUSD",1643241965458,40.64639678,93.118,92.97,13.07]
["bitfinex","SOLUSD",1643241965658,4.548,93.117,92.965,108.0]
["bitfinex","SOLUSD",1643241965857,4.548,93.117,92.966,4.298]
["bitfinex","SOLUSD",1643241966260,4.548,93.117,92.968,32.47652826]
["bitfinex","SOLUSD",1643241966458,4.548,93.117,92.969,112.299]
["bitfinex","SOLUSD",1643241966658,108.0,93.116,92.97,53.42143666]
["bitfinex","SOLUSD",1643241966860,4.549,93.115,92.971,4.299]
["bitfinex","SOLUSD",1643241967059,16.1189,93.11,93.01,16.1244]
["bitfinex","SOLUSD",1643241967262,0.25,93.109,93.011,3.29164972]
["bitfinex","SOLUSD",1643241967661,40.64639678,93.118,93.011,3.29164972]
["bitfinex","SOLUSD",1643241967861,4.298,93.117,93.011,3.29164972]
["bitfinex","SOLUSD",1643241968260,4.298,93.117,93.012,0.25]
["bitfinex","SOLUSD",1643241968465,4.298,93.117,93.02,16.1227]
["bitfinex","SOLUSD",1643241968466,16.1201,93.1,93.02,16.1227]
["bitfinex","SOLUSD",1643241968661,42.76542524,93.099,93.02,16.1227]
["bitfinex","SOLUSD",1643241968864,0.25,93.098,92.981,4.298]
["bitfinex","SOLUSD",1643241969062,4.549,93.098,92.981,4.298]
["bitfinex","SOLUSD",1643241969277,112.549,93.098,92.981,4.298]
["bitfinex","SOLUSD",1643241969463,16.1256,93.08,92.981,4.298]
["bitfinex","SOLUSD",1643241969663,4.299,93.079,92.981,4.298]
["bitfinex","SOLUSD",1643241969867,40.64639678,93.078,92.982,29.767147]
["bitfinex","SOLUSD",1643241970066,40.89639678,93.078,92.982,29.767147]
["bitfinex","SOLUSD",1643241970265,4.299,93.077,92.982,29.767147]
["bitfinex","SOLUSD",1643241970665,0.25,93.076,92.982,29.767147]
["bitfinex","SOLUSD",1643241970866,4.299,93.075,92.982,29.767147]
["bitfinex","SOLUSD",1643241971268,16.1307,93.05,92.982,137.767147]
["bitfinex","SOLUSD",1643241971469,42.76542524,93.049,92.982,137.767147]
["bitfinex","SOLUSD",1643241971668,43.01542524,93.049,92.982,137.767147]
["bitfinex","SOLUSD",1643241972270,43.01542524,93.049,92.99,16.1287]
["bitfinex","SOLUSD",1643241974273,16.1306,93.04,92.982,29.767147]
["bitfinex","SOLUSD",1643241974674,0.25,93.039,92.982,29.767147]
["bitfinex","SOLUSD",1643241975574,0.25,93.039,92.98,16.1306]
["bitfinex","SOLUSD",1643241975774,0.25,93.039,92.931,4.3]
["bitfinex","SOLUSD",1643241975775,16.132,93.03,92.931,4.3]
["bitfinex","SOLUSD",1643241975977,16.132,93.03,92.88,1e-08]
["bitfinex","SOLUSD",1643241975978,29.202,93.03,92.9,4.301]
["bitfinex","SOLUSD",1643241976175,29.202,93.03,92.88,1e-08]
["bitfinex","SOLUSD",1643241976176,4.551,93.029,92.882,4.301]
["bitfinex","SOLUSD",1643241976374,4.551,93.029,92.88,1e-08]
["bitfinex","SOLUSD",1643241976375,0.31836051,93.01,92.88,1e-08]
["bitfinex","SOLUSD",1643241976574,66.8934,93.0,92.88,1e-08]
["bitfinex","SOLUSD",1643241976775,13.07,92.99,92.88,1e-08]
["bitfinex","SOLUSD",1643241977178,4.554,92.989,92.88,1e-08]
["bitfinex","SOLUSD",1643241977477,16.1474,92.96,92.88,1e-08]
["bitfinex","SOLUSD",1643241977675,53.8451,92.95,92.88,1e-08]
["bitfinex","SOLUSD",1643241977876,4.555,92.949,92.88,1e-08]
["bitfinex","SOLUSD",1643241978276,20.17703239,92.949,92.88,1e-08]
["bitfinex","SOLUSD",1643241978477,16.1536,92.94,92.88,1e-08]
["bitfinex","SOLUSD",1643241978676,4.305,92.939,92.88,1e-08]
["bitfinex","SOLUSD",1643241978876,0.25,92.939,92.88,1e-08]
["bitfinex","SOLUSD",1643241979378,0.25,92.939,92.88,16.14780001]
["bitfinex","SOLUSD",1643241979675,40.00269026,92.939,92.881,7.64954241]
["bitfinex","SOLUSD",1643241980477,16.1494,92.93,92.881,7.64954241]
["bitfinex","SOLUSD",1643241980879,16.1494,92.93,92.88,1e-08]
["bitfinex","SOLUSD",1643241980880,0.25,92.929,92.88,1e-08]
["bitfinex","SOLUSD",1643241981479,16.1532,92.92,92.88,1e-08]
["bitfinex","SOLUSD",1643241981880,0.25,92.919,92.88,1e-08]
["bitfinex","SOLUSD",1643241982280,4.305,92.918,92.88,1e-08]
["bitfinex","SOLUSD",1643241982482,0.25,92.919,92.88,1e-08]
["bitfinex","SOLUSD",1643241982684,0.25,92.917,92.88,1e-08]
["bitfinex","SOLUSD",1643241982881,4.305,92.916,92.88,1e-08]
["bitfinex","SOLUSD",1643241983081,16.1538,92.91,92.88,1e-08]
["bitfinex","SOLUSD",1643241983282,0.25,92.917,92.88,1e-08]
["bitfinex","SOLUSD",1643241983283,4.555,92.909,92.88,1e-08]
["bitfinex","SOLUSD",1643241983582,13.07,92.9,92.88,1e-08]
["bitfinex","SOLUSD",1643241983781,4.556,92.899,92.88,1e-08]
["bitfinex","SOLUSD",1643241984182,23.50680661,92.899,92.88,1e-08]
["bitfinex","SOLUSD",1643241984482,16.1656,92.89,92.88,1e-08]
["bitfinex","SOLUSD",1643241984682,4.306,92.889,92.88,1e-08]
["bitfinex","SOLUSD",1643241984882,4.556,92.889,92.88,1e-08]
["bitfinex","SOLUSD",1643241985484,4.556,92.889,92.781,30.20431605]
["bitfinex","SOLUSD",1643241985683,16.1666,92.86,92.734,4.306]
["bitfinex","SOLUSD",1643241985886,0.25,92.859,92.734,4.306]
["bitfinex","SOLUSD",1643241986186,4.309,92.858,92.734,4.306]
["bitfinex","SOLUSD",1643241986384,0.25,92.857,92.734,4.306]
["bitfinex","SOLUSD",1643241986584,4.309,92.856,92.734,4.306]
["bitfinex","SOLUSD",1643241986788,44.10982826,92.855,92.76,25.86670331]
["bitfinex","SOLUSD",1643241986986,16.1721,92.83,92.76,25.86670331]
["bitfinex","SOLUSD",1643241987191,39.55199376,92.829,92.76,25.86670331]
["bitfinex","SOLUSD",1643241987388,4.309,92.828,92.76,25.86670331]
["bitfinex","SOLUSD",1643241987587,4.309,92.849,92.76,25.86670331]
["bitfinex","SOLUSD",1643241987791,7.47680647,92.982,92.761,0.25]
["bitfinex","SOLUSD",1643241987792,13.07,92.87,92.761,0.25]
["bitfinex","SOLUSD",1643241987986,16.1635,92.85,92.77,16.1635]
["bitfinex","SOLUSD",1643241988187,16.1635,92.85,92.771,4.309]
["bitfinex","SOLUSD",1643241988387,16.1635,92.85,92.771,0.25]
["bitfinex","SOLUSD",1643241988790,16.1635,92.85,92.761,4.309]
["bitfinex","SOLUSD",1643241988986,16.1635,92.85,92.76,25.86670331]
["bitfinex","SOLUSD",1643241989186,16.1635,92.85,92.761,0.25]
["bitfinex","SOLUSD",1643241989587,0.25,92.849,92.761,0.25]
["bitfinex","SOLUSD",1643241989787,16.1684,92.83,92.76,25.86670331]
["bitfinex","SOLUSD",1643241989990,39.47009988,92.829,92.76,25.86670331]
["bitfinex","SOLUSD",1643241990189,39.72009988,92.829,92.76,25.86670331]
["bitfinex","SOLUSD",1643241990391,39.72009988,92.829,92.725,48.6745]
["bitfinex","SOLUSD",1643241990392,39.72009988,92.829,92.72,16.1726]
["bitfinex","SOLUSD",1643241990592,39.72009988,92.829,92.701,4.311]
["bitfinex","SOLUSD",1643241990593,4.311,92.828,92.701,4.311]
["bitfinex","SOLUSD",1643241990788,16.1689,92.82,92.687,4.311]
["bitfinex","SOLUSD",1643241990989,16.1689,92.82,92.672,48.9277]
["bitfinex","SOLUSD",1643241990990,4.312,92.819,92.673,4.312]
["bitfinex","SOLUSD",1643241991190,4.562,92.819,92.673,4.312]
["bitfinex","SOLUSD",1643241991389,53.9342,92.79,92.687,31.55887076]
["bitfinex","SOLUSD",1643241991591,53.9342,92.79,92.688,4.313]
["bitfinex","SOLUSD",1643241991789,16.1803,92.78,92.688,4.313]
["bitfinex","SOLUSD",1643241991990,16.1803,92.78,92.687,31.55887076]
["bitfinex","SOLUSD",1643241992189,0.25,92.779,92.687,31.55887076]
["bitfinex","SOLUSD",1643241992790,53.9364,92.77,92.687,31.55887076]
["bitfinex","SOLUSD",1643241992992,44.76226008,92.769,92.687,31.55887076]
["bitfinex","SOLUSD",1643241993289,45.01226008,92.769,92.687,31.55887076]
["bitfinex","SOLUSD",1643241993692,16.181,92.76,92.651,4.313]
["bitfinex","SOLUSD",1643241993894,53.9484,92.75,92.66,16.1837]
["bitfinex","SOLUSD",1643241994093,53.9484,92.75,92.632,4.314]
["bitfinex","SOLUSD",1643241994293,0.25,92.749,92.632,22.91364524]
["bitfinex","SOLUSD",1643241994496,0.25,92.749,92.632,4.314]
["bitfinex","SOLUSD",1643241994694,38.64956194,92.747,92.634,26.2658452]
["bitfinex","SOLUSD",1643241994895,36.04992293,92.729,92.635,17.89543098]
["bitfinex","SOLUSD",1643241995096,36.04992293,92.729,92.64,16.1884]
["bitfinex","SOLUSD",1643241995294,0.25,92.728,92.64,16.1884]
["bitfinex","SOLUSD",1643241995595,53.9552,92.74,92.641,17.89543098]
["bitfinex","SOLUSD",1643241995814,4.315,92.769,92.641,19.27916379]
["bitfinex","SOLUSD",1643241996015,13.07,92.82,92.642,19.15720061]
["bitfinex","SOLUSD",1643241996215,4.314,92.819,92.67,16.1821]
["bitfinex","SOLUSD",1643241996414,4.314,92.819,92.66,53.9362]
["bitfinex","SOLUSD",1643241996415,4.313,92.799,92.671,17.04057945]
["bitfinex","SOLUSD",1643241996615,40.09405226,92.798,92.673,9.50233278]
["bitfinex","SOLUSD",1643241996814,4.313,92.797,92.674,4.563]
["bitfinex","SOLUSD",1643241997016,4.313,92.797,92.674,17.29057945]
["bitfinex","SOLUSD",1643241997215,4.313,92.797,92.675,12.72757945]
["bitfinex","SOLUSD",1643241997417,40.09405226,92.798,92.68,16.1816]
["bitfinex","SOLUSD",1643241997615,40.09405226,92.798,92.681,17.04057945]
["bitfinex","SOLUSD",1643241997815,40.09405226,92.798,92.682,0.25]
["bitfinex","SOLUSD",1643241998015,40.09405226,92.798,92.683,4.313]
["bitfinex","SOLUSD",1643241998414,40.09405226,92.798,92.684,0.25]
["bitfinex","SOLUSD",1643241998615,40.09405226,92.798,92.685,4.313]
["bitfinex","SOLUSD",1643241998814,40.09405226,92.798,92.686,0.25]
["bitfinex","SOLUSD",1643241999016,0.25,92.797,92.688,26.2658452]
["bitfinex","SOLUSD",1643241999215,0.25,92.797,92.689,4.313]
["bitfinex","SOLUSD",1643241999416,40.09405226,92.798,92.689,112.563]
["bitfinex","SOLUSD",1643241999617,16.1739,92.79,92.71,16.1746]
["bitfinex","SOLUSD",1643241999816,16.1739,92.79,92.711,9.50233278]
["bitfinex","SOLUSD",1643242000016,4.312,92.789,92.689,4.313]
["bitfinex","SOLUSD",1643242000215,4.313,92.797,92.689,4.313]
["bitfinex","SOLUSD",1643242000820,0.25,92.796,92.689,4.313]
["bitfinex","SOLUSD",1643242001018,4.313,92.795,92.69,28.35302743]
["bitfinex","SOLUSD",1643242001417,39.75249579,92.769,92.691,108.0]
["bitfinex","SOLUSD",1643242001617,4.313,92.799,92.691,108.25]
["bitfinex","SOLUSD",1643242001821,4.312,92.823,92.691,108.25]
["bitfinex","SOLUSD",1643242002421,4.312,92.823,92.692,8.89268504]
["bitfinex","SOLUSD",1643242002623,38.9648904,92.822,92.693,112.312]
["bitfinex","SOLUSD",1643242002823,4.312,92.821,92.694,8.89268504]
["bitfinex","SOLUSD",1643242003026,4.312,92.821,92.695,4.312]
["bitfinex","SOLUSD",1643242003325,4.312,92.821,92.696,0.25]
["bitfinex","SOLUSD",1643242003622,16.1684,92.82,92.74,16.1693]
["bitfinex","SOLUSD",1643242003823,4.311,92.849,92.741,0.25]
["bitfinex","SOLUSD",1643242004022,72.2767,92.907,92.742,4.308]
["bitfinex","SOLUSD",1643242004023,13.07,92.89,92.742,4.308]
["bitfinex","SOLUSD",1643242004221,4.309,92.906,92.742,13.20068504]
["bitfinex","SOLUSD",1643242004421,4.309,92.906,92.752,6.0]
["bitfinex","SOLUSD",1643242004622,16.1542,92.9,92.79,16.1632]
["bitfinex","SOLUSD",1643242004822,40.49491137,92.914,92.791,28.60302743]
["bitfinex","SOLUSD",1643242005025,4.307,92.929,92.801,6.0]
["bitfinex","SOLUSD",1643242005224,4.307,92.95,92.802,8.63210978]
["bitfinex","SOLUSD",1643242005422,4.307,92.955,92.803,116.63210978]
["bitfinex","SOLUSD",1643242005623,4.44673843,92.976,92.803,116.63210978]
["bitfinex","SOLUSD",1643242005624,16.1429,92.97,92.83,16.1521]
["bitfinex","SOLUSD",1643242005823,4.305,92.969,92.831,4.555]
["bitfinex","SOLUSD",1643242006025,40.8642939,92.968,92.832,7.41515055]
["bitfinex","SOLUSD",1643242006223,4.305,92.967,92.833,4.305]
["bitfinex","SOLUSD",1643242006425,4.305,92.967,92.833,4.555]
["bitfinex","SOLUSD",1643242006625,4.305,92.967,92.843,6.0]
["bitfinex","SOLUSD",1643242006825,40.8642939,92.968,92.844,4.555]
["bitfinex","SOLUSD",1643242007025,40.8642939,92.968,92.844,112.555]
["bitfinex","SOLUSD",1643242007426,16.1443,92.96,92.87,16.1493]
["bitfinex","SOLUSD",1643242007627,16.1443,92.96,92.871,28.35302743]
["bitfinex","SOLUSD",1643242007828,4.304,92.959,92.871,28.35302743]
["bitfinex","SOLUSD",1643242008227,4.305,92.967,92.871,28.35302743]
["bitfinex","SOLUSD",1643242008427,16.1468,92.95,92.88,16.1484]
["bitfinex","SOLUSD",1643242008630,37.55883993,92.949,92.88,16.1484]
["bitfinex","SOLUSD",1643242008828,0.25,92.948,92.88,16.1484]
["bitfinex","SOLUSD",1643242010229,16.1468,92.95,92.88,16.1484]
["bitfinex","SOLUSD",1643242010431,7.47680647,93.076,92.884,45.0]
["bitfinex","SOLUSD",1643242010630,4.46770596,93.066,92.898,0.30212348]
["bitfinex","SOLUSD",1643242010830,4.46770596,93.066,92.925,0.31398922]
["bitfinex","SOLUSD",1643242010831,4.301,93.065,92.925,0.31398922]
["bitfinex","SOLUSD",1643242011030,4.301,93.093,92.93,13.07]
["bitfinex","SOLUSD",1643242011234,34.92628347,93.098,92.932,13.13824442]
["bitfinex","SOLUSD",1643242011432,4.3,93.097,92.933,4.3]
["bitfinex","SOLUSD",1643242011631,4.3,93.097,92.95,16.1362]
["bitfinex","SOLUSD",1643242011832,4.3,93.097,92.951,112.299]
["bitfinex","SOLUSD",1643242012234,4.46770596,93.127,92.988,0.31027823]
["bitfinex","SOLUSD",1643242012433,7.47680647,93.208,93.006,0.31988156]
["bitfinex","SOLUSD",1643242012632,4.44254049,93.201,93.061,4.15]
["bitfinex","SOLUSD",1643242012832,4.44254049,93.228,93.098,0.31542794]
["bitfinex","SOLUSD",1643242013033,4.44254049,93.228,93.099,4.293]
["bitfinex","SOLUSD",1643242013233,39.14391096,93.227,93.1,0.25]
["bitfinex","SOLUSD",1643242013434,39.14391096,93.227,93.123,0.31002913]
["bitfinex","SOLUSD",1643242013634,4.44254049,93.288,93.156,0.32252764]
["bitfinex","SOLUSD",1643242013836,0.93439772,93.315,93.18,16.0923]
["bitfinex","SOLUSD",1643242014038,0.93439772,93.315,93.19,6.0]
["bitfinex","SOLUSD",1643242014234,0.93439772,93.315,93.19,8.94]
["bitfinex","SOLUSD",1643242014636,41.08991884,93.237,93.191,0.25]
["bitfinex","SOLUSD",1643242014936,41.08991884,93.237,93.19,7.1492]
["bitfinex","SOLUSD",1643242015136,41.08991884,93.237,93.171,4.291]
["bitfinex","SOLUSD",1643242015337,7.24769142,93.236,93.171,4.291]
["bitfinex","SOLUSD",1643242015538,4.291,93.236,93.171,4.291]
["bitfinex","SOLUSD",1643242015741,4.291,93.27,93.18,16.0939]
["bitfinex","SOLUSD",1643242015937,16.1676,93.366,93.18,16.0939]
["bitfinex","SOLUSD",1643242015938,4.291,93.314,93.18,16.0939]
["bitfinex","SOLUSD",1643242016138,7.3558525,93.237,93.171,4.291]
["bitfinex","SOLUSD",1643242016341,49.81887388,93.238,93.172,0.25]
["bitfinex","SOLUSD",1643242016638,4.291,93.314,93.172,0.25]
["bitfinex","SOLUSD",1643242016639,4.291,93.314,93.175,0.30529509]
["bitfinex","SOLUSD",1643242016838,11.9103753,93.314,93.22,16.0809]
["bitfinex","SOLUSD",1643242017039,4.291,93.314,93.22,16.0809]
["bitfinex","SOLUSD",1643242017237,4.291,93.314,93.221,0.25]
["bitfinex","SOLUSD",1643242017438,49.54244752,93.314,93.211,1.77202379]
["bitfinex","SOLUSD",1643242017640,7.6193753,93.313,93.18,13.07]
["bitfinex","SOLUSD",1643242017840,7.6193753,93.313,93.131,4.15]
["bitfinex","SOLUSD",1643242017841,14.86506672,93.313,93.2,16.0888]
["bitfinex","SOLUSD",1643242018039,7.6193753,93.312,93.2,16.0888]
["bitfinex","SOLUSD",1643242018239,4.289,93.311,93.2,16.0888]
["bitfinex","SOLUSD",1643242018440,7.24569142,93.311,93.2,16.0888]
["bitfinex","SOLUSD",1643242018640,49.54244752,93.314,93.18,13.07]
["bitfinex","SOLUSD",1643242018641,6.0246333,93.31,93.202,34.60717328]
["bitfinex","SOLUSD",1643242018945,6.0246333,93.313,93.202,34.60717328]
["bitfinex","SOLUSD",1643242019339,6.0246333,93.313,93.21,16.0876]
["bitfinex","SOLUSD",1643242019740,8.98132472,93.313,93.203,4.289]
["bitfinex","SOLUSD",1643242019940,10.3136333,93.312,93.203,4.289]
["bitfinex","SOLUSD",1643242020141,6.0246333,93.311,93.203,4.289]
["bitfinex","SOLUSD",1643242020542,23.51394461,93.311,93.203,4.289]
["bitfinex","SOLUSD",1643242020741,23.51394461,93.31,93.204,33.48783774]
["bitfinex","SOLUSD",1643242020945,49.54244752,93.314,93.204,33.48783774]
["bitfinex","SOLUSD",1643242020946,27.80294461,93.309,93.204,33.48783774]
["bitfinex","SOLUSD",1643242021146,23.51394461,93.308,93.21,16.0878]
["bitfinex","SOLUSD",1643242021346,49.54244752,93.314,93.21,16.0878]
["bitfinex","SOLUSD",1643242021347,23.51394461,93.307,93.211,0.25]
["bitfinex","SOLUSD",1643242021550,23.51394461,93.306,93.212,4.289]
["bitfinex","SOLUSD",1643242021745,23.51394461,93.306,93.21,16.0878]
["bitfinex","SOLUSD",1643242021746,23.51394461,93.305,93.21,16.0878]
["bitfinex","SOLUSD",1643242021947,23.51394461,93.304,93.181,4.289]
["bitfinex","SOLUSD",1643242022168,6.0,93.295,93.14,16.0976]
["bitfinex","SOLUSD",1643242022367,4.291,93.294,93.14,16.0976]
["bitfinex","SOLUSD",1643242022566,45.87056332,93.294,93.14,16.0976]
["bitfinex","SOLUSD",1643242022767,74.39946712,93.293,93.141,38.00504874]
["bitfinex","SOLUSD",1643242022970,45.87056332,93.292,93.142,108.0]
["bitfinex","SOLUSD",1643242023167,41.57956332,93.291,93.16,16.0963]
["bitfinex","SOLUSD",1643242023367,41.57956332,93.291,93.17,13.07]
["bitfinex","SOLUSD",1643242023666,41.57956332,93.292,93.171,4.29]
["bitfinex","SOLUSD",1643242023867,41.57956332,93.292,93.171,4.54]
["bitfinex","SOLUSD",1643242024868,16.0933,93.29,93.176,31.73882104]
["bitfinex","SOLUSD",1643242025066,4.29,93.289,93.176,31.73882104]
["bitfinex","SOLUSD",1643242025267,58.32167464,93.289,93.177,0.25]
["bitfinex","SOLUSD",1643242025867,16.0967,93.27,93.177,0.25]
["bitfinex","SOLUSD",1643242026068,4.29,93.269,93.177,0.25]
["bitfinex","SOLUSD",1643242026269,0.25,93.269,93.172,0.25]
["bitfinex","SOLUSD",1643242026468,50.79243789,93.285,93.172,0.25]
["bitfinex","SOLUSD",1643242026670,45.49176385,93.275,93.172,28.33602284]
["bitfinex","SOLUSD",1643242026867,50.79243789,93.275,93.18,16.0929]
["bitfinex","SOLUSD",1643242027070,50.79243789,93.275,93.19,13.07]
["bitfinex","SOLUSD",1643242027269,50.79243789,93.274,93.2,13.07]
["bitfinex","SOLUSD",1643242027469,4.29,93.387,93.21,13.07]
["bitfinex","SOLUSD",1643242027669,50.79243789,93.314,93.22,13.07]
["bitfinex","SOLUSD",1643242027869,45.24927642,93.313,93.222,8.73162584]
["bitfinex","SOLUSD",1643242028069,50.79243789,93.312,93.23,16.0787]
["bitfinex","SOLUSD",1643242028269,50.79243789,93.312,93.231,0.25]
["bitfinex","SOLUSD",1643242029175,50.79243789,93.312,93.24,16.0827]
["bitfinex","SOLUSD",1643242029373,50.79243789,93.312,93.241,28.33602284]
["bitfinex","SOLUSD",1643242029772,0.25,93.311,93.241,28.33602284]
["bitfinex","SOLUSD",1643242029971,45.29166541,93.31,93.241,28.33602284]
["bitfinex","SOLUSD",1643242030172,16.0835,93.35,93.241,28.33602284]
["bitfinex","SOLUSD",1643242030173,0.00166541,93.309,93.25,16.0799]
["bitfinex","SOLUSD",1643242030372,0.008,93.349,93.279,0.3059488]
["bitfinex","SOLUSD",1643242030572,149.5719,93.472,93.29,13.07]
["bitfinex","SOLUSD",1643242030772,44.0412379,93.471,93.291,0.25]
["bitfinex","SOLUSD",1643242030972,59.71521244,93.471,93.291,0.25]
["bitfinex","SOLUSD",1643242031174,36.90583518,93.469,93.291,0.25]
["bitfinex","SOLUSD",1643242031377,16.0684,93.44,93.3,16.0713]
["bitfinex","SOLUSD",1643242031573,6.0,93.43,93.3,29.1413]
["bitfinex","SOLUSD",1643242031776,45.5412379,93.429,93.301,0.25]
["bitfinex","SOLUSD",1643242032374,10.26979755,93.428,93.301,0.25]
["bitfinex","SOLUSD",1643242032576,10.26979755,93.429,93.301,0.25]
["bitfinex","SOLUSD",1643242032774,10.26979755,93.428,93.33,16.0662]
["bitfinex","SOLUSD",1643242032974,10.26979755,93.427,93.33,16.0662]
["bitfinex","SOLUSD",1643242033175,10.26979755,93.426,93.331,4.533]
["bitfinex","SOLUSD",1643242033376,10.26979755,93.425,93.331,0.25]
["bitfinex","SOLUSD",1643242033577,10.26979755,93.424,93.34,13.07]
["bitfinex","SOLUSD",1643242033776,10.26979755,93.423,93.341,4.283]
["bitfinex","SOLUSD",1643242033975,35.04497666,93.438,93.36,16.0612]
["bitfinex","SOLUSD",1643242033976,10.26979755,93.422,93.36,16.0612]
["bitfinex","SOLUSD",1643242034174,10.26979755,93.421,93.36,16.0612]
["bitfinex","SOLUSD",1643242034378,10.26979755,93.42,93.321,4.283]
["bitfinex","SOLUSD",1643242034576,9.78829493,93.419,93.321,4.283]
["bitfinex","SOLUSD",1643242034774,43.55083482,93.409,93.321,4.283]
["bitfinex","SOLUSD",1643242034976,9.78829493,93.408,93.321,4.283]
["bitfinex","SOLUSD",1643242035275,9.78829493,93.408,93.34,16.0648]
["bitfinex","SOLUSD",1643242035474,9.78829493,93.408,93.33,66.6107]
["bitfinex","SOLUSD",1643242035676,9.78829493,93.408,93.331,0.25]
["bitfinex","SOLUSD",1643242036174,2.308,93.475,93.364,0.30410633]
["bitfinex","SOLUSD",1643242036376,9.47100333,93.474,93.378,0.31797331]
["bitfinex","SOLUSD",1643242036576,0.04247269,93.49,93.411,0.30672649]
["bitfinex","SOLUSD",1643242036875,9.47100333,93.489,93.42,13.07]
["bitfinex","SOLUSD",1643242037087,9.47100333,93.489,93.421,20.22748666]
["bitfinex","SOLUSD",1643242037088,45.6765368,93.488,93.421,20.22748666]
["bitfinex","SOLUSD",1643242037284,45.6765368,93.488,93.421,20.47748666]
["bitfinex","SOLUSD",1643242037285,9.47100333,93.487,93.421,20.47748666]
["bitfinex","SOLUSD",1643242037687,0.00100333,93.487,93.431,108.0]
["bitfinex","SOLUSD",1643242037894,2.286,93.587,93.477,0.32416323]
["bitfinex","SOLUSD",1643242038087,2.286,93.587,93.457,0.30421447]
["bitfinex","SOLUSD",1643242038088,9.47100333,93.587,93.49,13.07]
["bitfinex","SOLUSD",1643242038286,24.2945,93.629,93.5,13.07]
["bitfinex","SOLUSD",1643242038487,24.2945,93.629,93.491,4.526]
["bitfinex","SOLUSD",1643242038488,2.251,93.651,93.51,13.07]
["bitfinex","SOLUSD",1643242038688,40.45416151,93.626,93.52,13.07]
["bitfinex","SOLUSD",1643242038888,40.45416151,93.626,93.55,16.0272]
["bitfinex","SOLUSD",1643242039390,13.07,93.69,93.56,13.07]
["bitfinex","SOLUSD",1643242039690,2.87843246,93.736,93.577,0.3073257]
["bitfinex","SOLUSD",1643242039888,2.87843246,93.736,93.591,108.0]
["bitfinex","SOLUSD",1643242040087,0.04235843,93.742,93.601,6.0]
["bitfinex","SOLUSD",1643242040288,0.04235843,93.742,93.611,108.0]
["bitfinex","SOLUSD",1643242040691,0.04235843,93.742,93.612,21.80842502]
["bitfinex","SOLUSD",1643242040893,0.04235843,93.742,93.633,0.31232892]
["bitfinex","SOLUSD",1643242041093,0.04235843,93.742,93.622,131.35705483]
["bitfinex","SOLUSD",1643242041094,0.04235843,93.742,93.66,16.0041]
["bitfinex","SOLUSD",1643242041292,0.04235843,93.742,93.61,13.07]
["bitfinex","SOLUSD",1643242041493,0.04235843,93.742,93.53,163.36]
["bitfinex","SOLUSD",1643242041691,0.04235843,93.742,93.56,13.07]
["bitfinex","SOLUSD",1643242041892,0.04235843,93.742,93.59,13.07]
["bitfinex","SOLUSD",1643242042194,0.04235843,93.742,93.543,11.00306517]
["bitfinex","SOLUSD",1643242042195,9.36986835,93.75,93.591,4.269]
["bitfinex","SOLUSD",1643242042394,32.21869283,93.741,93.525,4.271]
["bitfinex","SOLUSD",1643242042593,0.30203185,93.699,93.51,13.07]
["bitfinex","SOLUSD",1643242042792,0.30203185,93.699,93.511,4.273]
["bitfinex","SOLUSD",1643242042996,9.33375724,93.698,93.491,4.273]
["bitfinex","SOLUSD",1643242043191,9.33375724,93.698,93.422,75.454]
["bitfinex","SOLUSD",1643242043192,16.0323,93.69,93.48,29.1106]
["bitfinex","SOLUSD",1643242043391,0.32247786,93.652,93.481,35.2374476]
["bitfinex","SOLUSD",1643242043594,0.32165725,93.643,93.481,35.2374476]
["bitfinex","SOLUSD",1643242044092,9.35975724,93.642,93.481,35.2374476]
["bitfinex","SOLUSD",1643242044291,16.0418,93.63,93.482,4.275]
["bitfinex","SOLUSD",1643242044491,0.31954554,93.627,93.481,35.2374476]
["bitfinex","SOLUSD",1643242045093,6.0,93.619,93.481,35.2374476]
["bitfinex","SOLUSD",1643242045292,0.25,93.618,93.481,35.2374476]
["bitfinex","SOLUSD",1643242045693,16.0453,93.6,93.47,16.0427]
["bitfinex","SOLUSD",1643242045901,0.31914944,93.597,93.451,4.275]
["bitfinex","SOLUSD",1643242046096,0.31914944,93.597,93.421,4.276]
["bitfinex","SOLUSD",1643242046394,27.43109343,93.596,93.39,4.277]
["bitfinex","SOLUSD",1643242046594,25.9753418,93.596,93.39,4.277]
["bitfinex","SOLUSD",1643242046794,2.44222358,93.552,93.417,16.96031953]
["bitfinex","SOLUSD",1643242046994,10.24885245,93.595,93.45,16.0425]
["bitfinex","SOLUSD",1643242047193,16.043,93.61,93.451,4.277]
["bitfinex","SOLUSD",1643242047795,16.043,93.61,93.452,0.25]
["bitfinex","SOLUSD",1643242047995,96.3768,93.616,93.47,16.0419]
["bitfinex","SOLUSD",1643242047996,32.81496749,93.609,93.47,16.0419]
["bitfinex","SOLUSD",1643242048194,43.06381994,93.609,93.471,4.276]
["bitfinex","SOLUSD",1643242048394,13.07,93.6,93.392,4.277]
["bitfinex","SOLUSD",1643242048594,0.31819241,93.588,93.393,4.278]
["bitfinex","SOLUSD",1643242048795,13.07,93.58,93.37,13.07]
["bitfinex","SOLUSD",1643242048995,16.0497,93.56,93.43,16.0494]
["bitfinex","SOLUSD",1643242049194,9.61865133,93.559,93.431,48.72047522]
["bitfinex","SOLUSD",1643242049395,9.61865133,93.559,93.431,64.66968364]
["bitfinex","SOLUSD",1643242049594,4.277,93.597,93.432,118.52485]
["bitfinex","SOLUSD",1643242049797,23.1011,93.616,93.478,0.30972704]
["bitfinex","SOLUSD",1643242049998,102.08733149,93.649,93.49,13.07]
["bitfinex","SOLUSD",1643242050197,102.08733149,93.649,93.53,16.03]
["bitfinex","SOLUSD",1643242050597,8.06978089,93.648,93.491,4.274]
["bitfinex","SOLUSD",1643242050798,18.31863334,93.648,93.491,4.274]
["bitfinex","SOLUSD",1643242051105,26.08860631,93.647,93.491,4.274]
["bitfinex","SOLUSD",1643242051300,4.274,93.646,93.452,4.274]
["bitfinex","SOLUSD",1643242051500,135.80283866,93.645,93.453,38.57974694]
["bitfinex","SOLUSD",1643242051702,7.73631081,93.629,93.47,16.0432]
["bitfinex","SOLUSD",1643242052000,4.525,93.628,93.471,49.33610359]
["bitfinex","SOLUSD",1643242052200,23.32144528,93.628,93.471,4.275]
["bitfinex","SOLUSD",1643242052400,0.31398911,93.605,93.431,4.275]
["bitfinex","SOLUSD",1643242052602,13.07,93.6,93.413,4.277]
["bitfinex","SOLUSD",1643242052800,16.0518,93.55,93.42,16.0521]
["bitfinex","SOLUSD",1643242053001,16.0518,93.55,93.421,4.277]
["bitfinex","SOLUSD",1643242053202,13.88818889,93.599,93.44,0.31643447]
["bitfinex","SOLUSD",1643242053406,4.277,93.634,93.45,13.07]
["bitfinex","SOLUSD",1643242053604,52.8141,93.669,93.496,0.30431029]
["bitfinex","SOLUSD",1643242053804,2.87843246,93.698,93.51,13.07]
["bitfinex","SOLUSD",1643242054002,220.4033,93.769,93.51,13.07]
["bitfinex","SOLUSD",1643242054003,60.12924725,93.644,93.556,0.31309833]
["bitfinex","SOLUSD",1643242054205,31.21149161,93.713,93.57,13.07]
["bitfinex","SOLUSD",1643242054408,8.0023686,93.712,93.571,4.271]
["bitfinex","SOLUSD",1643242054605,13.07,93.71,93.571,4.271]
["bitfinex","SOLUSD",1643242054807,8.0023686,93.709,93.513,4.271]
["bitfinex","SOLUSD",1643242055009,2.87843246,93.702,93.471,4.272]
["bitfinex","SOLUSD",1643242055211,13.07,93.69,93.48,13.07]
["bitfinex","SOLUSD",1643242055411,16.0348,93.66,93.5,16.0371]
["bitfinex","SOLUSD",1643242055611,12.2763686,93.689,93.5,16.0371]
["bitfinex","SOLUSD",1643242055612,4.32765786,93.658,93.501,35.20295274]
["bitfinex","SOLUSD",1643242055831,6.0,93.65,93.501,35.20295274]
["bitfinex","SOLUSD",1643242056032,4.274,93.649,93.501,35.20295274]
["bitfinex","SOLUSD",1643242056236,15.23306002,93.649,93.502,0.25]
["bitfinex","SOLUSD",1643242056435,8.0023686,93.648,93.502,0.25]
["bitfinex","SOLUSD",1643242056838,27.47029971,93.629,93.51,16.0357]
["bitfinex","SOLUSD",1643242057137,8.12779173,93.628,93.511,108.0]
["bitfinex","SOLUSD",1643242057335,8.12779173,93.628,93.511,108.25]
["bitfinex","SOLUSD",1643242057738,8.12779173,93.628,93.53,16.0318]
["bitfinex","SOLUSD",1643242057941,8.12779173,93.627,93.53,16.0318]
["bitfinex","SOLUSD",1643242058140,1.45228375,93.68,93.531,23.98220842]
["bitfinex","SOLUSD",1643242058341,1.45228375,93.68,93.531,19.70920842]
["bitfinex","SOLUSD",1643242058539,7.69575684,93.668,93.532,23.73220842]
["bitfinex","SOLUSD",1643242058741,33.74569352,93.667,93.532,71.48685383]
["bitfinex","SOLUSD",1643242059041,7.69575684,93.666,93.532,52.02764541]
["bitfinex","SOLUSD",1643242059239,1.45228375,93.655,93.532,47.75464541]
["bitfinex","SOLUSD",1643242059441,4.273,93.654,93.532,47.75464541]
["bitfinex","SOLUSD",1643242059639,1.79345595,93.647,93.532,47.75464541]
["bitfinex","SOLUSD",1643242059838,1.45228375,93.634,93.532,47.75464541]
["bitfinex","SOLUSD",1643242060040,6.0,93.644,93.511,4.273]
["bitfinex","SOLUSD",1643242060041,1.45228375,93.633,93.511,4.273]
["bitfinex","SOLUSD",1643242060342,1.45228375,93.633,93.347,1.42259831]
["bitfinex","SOLUSD",1643242060343,16.0353,93.62,93.481,4.274]
["bitfinex","SOLUSD",1643242060539,12.50881015,93.619,93.481,0.25]
["bitfinex","SOLUSD",1643242060738,8.23381015,93.618,93.482,4.275]
["bitfinex","SOLUSD",1643242060939,1.45228375,93.618,93.482,4.275]
["bitfinex","SOLUSD",1643242061141,31.00908536,93.617,93.483,40.70460551]
["bitfinex","SOLUSD",1643242061341,8.23381015,93.616,93.484,4.275]
["bitfinex","SOLUSD",1643242061541,1.45228375,93.608,93.49,16.0392]
["bitfinex","SOLUSD",1643242061742,1.45228375,93.611,93.491,4.275]
["bitfinex","SOLUSD",1643242061943,1.45228375,93.602,93.491,4.275]
["bitfinex","SOLUSD",1643242062143,0.25,93.607,93.491,4.275]
["bitfinex","SOLUSD",1643242062144,4.78006411,93.599,93.491,4.275]
["bitfinex","SOLUSD",1643242062341,0.25,93.598,93.491,4.275]
["bitfinex","SOLUSD",1643242062544,0.25,93.598,93.484,4.276]
["bitfinex","SOLUSD",1643242062545,1.45228375,93.595,93.484,4.276]
["bitfinex","SOLUSD",1643242062742,1.45228375,93.594,93.484,4.276]
["bitfinex","SOLUSD",1643242062944,0.25,93.594,93.484,4.276]
["bitfinex","SOLUSD",1643242063142,0.25,93.594,93.485,0.25]
["bitfinex","SOLUSD",1643242063441,1.45228375,93.582,93.49,16.0391]
["bitfinex","SOLUSD",1643242063641,1.45228375,93.582,93.485,0.25]
["bitfinex","SOLUSD",1643242063642,1.45228375,93.58,93.491,4.276]
["bitfinex","SOLUSD",1643242063844,1.45228375,93.561,93.458,4.276]
["bitfinex","SOLUSD",1643242064044,4.527,93.56,93.415,4.277]
["bitfinex","SOLUSD",1643242064245,1.45228375,93.543,93.402,4.277]
["bitfinex","SOLUSD",1643242064444,16.0515,93.53,93.42,16.0518]
["bitfinex","SOLUSD",1643242064645,1.45228375,93.541,93.421,44.05519333]
["bitfinex","SOLUSD",1643242064848,1.45228375,93.553,93.422,118.27595]
["bitfinex","SOLUSD",1643242065047,1.45228375,93.556,93.423,4.277]
["bitfinex","SOLUSD",1643242065245,1.45228375,93.578,93.424,0.25]
["bitfinex","SOLUSD",1643242065450,1.45228375,93.555,93.433,6.0]
["bitfinex","SOLUSD",1643242065646,1.45228375,93.547,93.44,13.07]
["bitfinex","SOLUSD",1643242065846,1.45228375,93.546,93.442,108.0]
["bitfinex","SOLUSD",1643242066048,1.45228375,93.546,93.45,16.0414]
["bitfinex","SOLUSD",1643242066247,1.45228375,93.546,93.451,108.25]
["bitfinex","SOLUSD",1643242066448,1.45228375,93.544,93.451,108.25]
["bitfinex","SOLUSD",1643242066647,1.45228375,93.541,93.452,4.277]
["bitfinex","SOLUSD",1643242066847,1.45228375,93.54,93.453,0.25]
["bitfinex","SOLUSD",1643242067077,1.45228375,93.54,93.454,4.277]
["bitfinex","SOLUSD",1643242067248,1.45228375,93.539,93.47,16.0386]
["bitfinex","SOLUSD",1643242067448,31.78409849,93.54,93.471,39.32586516]
["bitfinex","SOLUSD",1643242067449,1.45228375,93.534,93.471,39.32586516]
["bitfinex","SOLUSD",1643242067850,1.45228375,93.525,93.471,39.32586516]
["bitfinex","SOLUSD",1643242068051,1.45228375,93.528,93.471,35.04886516]
["bitfinex","SOLUSD",1643242068448,1.45228375,93.525,93.471,35.04886516]
["bitfinex","SOLUSD",1643242069049,1.45228375,93.524,93.471,35.04886516]
["bitfinex","SOLUSD",1643242069850,1.45228375,93.524,93.451,4.277]
["bitfinex","SOLUSD",1643242069851,1.45228375,93.522,93.451,4.277]
["bitfinex","SOLUSD",1643242070050,1.45228375,93.522,93.441,4.277]
["bitfinex","SOLUSD",1643242070249,0.25,93.523,93.43,53.4895]
["bitfinex","SOLUSD",1643242070250,1.45228375,93.515,93.431,4.277]
["bitfinex","SOLUSD",1643242070653,1.45228375,93.5,93.431,4.277]
["bitfinex","SOLUSD",1643242070852,2.0578404,93.498,93.431,112.277]
["bitfinex","SOLUSD",1643242071152,3.51012415,93.498,93.431,112.277]
["bitfinex","SOLUSD",1643242071349,1.45228375,93.483,93.431,4.277]
["bitfinex","SOLUSD",1643242071552,1.45228375,93.486,93.431,4.277]
["bitfinex","SOLUSD",1643242071751,1.45228375,93.479,93.431,4.277]
["bitfinex","SOLUSD",1643242071953,33.48130907,93.478,93.432,36.47737823]
["bitfinex","SOLUSD",1643242072159,1.45228375,93.476,93.37,13.07]
["bitfinex","SOLUSD",1643242072352,1.45228375,93.457,93.314,1.42259831]
["bitfinex","SOLUSD",1643242072551,1.45228375,93.457,93.311,4.15]
["bitfinex","SOLUSD",1643242072552,1.45228375,93.441,93.315,4.282]
["bitfinex","SOLUSD",1643242072752,1.45228375,93.423,93.315,4.282]
["bitfinex","SOLUSD",1643242072952,1.45228375,93.416,93.306,4.282]
["bitfinex","SOLUSD",1643242073154,1.45228375,93.416,93.33,44.93744852]
["bitfinex","SOLUSD",1643242073363,0.25,93.415,93.33,44.93744852]
["bitfinex","SOLUSD",1643242073552,1.45228375,93.412,93.33,44.93744852]
["bitfinex","SOLUSD",1643242073753,5.98528375,93.411,93.33,44.93744852]
["bitfinex","SOLUSD",1643242074054,13.07,93.41,93.282,4.283]
["bitfinex","SOLUSD",1643242074253,1.45228375,93.406,93.268,4.284]
["bitfinex","SOLUSD",1643242074456,16.0796,93.39,93.27,16.0788]
["bitfinex","SOLUSD",1643242074653,16.0796,93.39,93.24,53.5991]
["bitfinex","SOLUSD",1643242074654,1.45228375,93.396,93.248,0.30420784]
["bitfinex","SOLUSD",1643242074853,2.0578404,93.422,93.306,4.285]
["bitfinex","SOLUSD",1643242075053,2.0578404,93.422,93.307,48.31928361]
["bitfinex","SOLUSD",1643242075252,2.0578404,93.422,93.308,4.284]
["bitfinex","SOLUSD",1643242075657,13.07,93.41,93.284,2.3711394]
["bitfinex","SOLUSD",1643242075853,4.284,93.409,93.259,4.284]
["bitfinex","SOLUSD",1643242076053,6.0,93.4,93.221,108.0]
["bitfinex","SOLUSD",1643242076254,5.98628375,93.399,93.274,2.3711394]
["bitfinex","SOLUSD",1643242076453,33.22532992,93.398,93.275,52.38843277]
["bitfinex","SOLUSD",1643242076654,13.07,93.39,93.275,48.10443277]
["bitfinex","SOLUSD",1643242076854,4.535,93.389,93.222,4.284]
["bitfinex","SOLUSD",1643242077458,16.0778,93.38,93.25,16.0825]
["bitfinex","SOLUSD",1643242077655,4.285,93.379,93.25,16.0825]
["bitfinex","SOLUSD",1643242077854,2.31381955,93.378,93.251,36.72597902]
["bitfinex","SOLUSD",1643242078055,4.285,93.377,93.251,36.72597902]
["bitfinex","SOLUSD",1643242078258,4.535,93.377,93.203,4.285]
["bitfinex","SOLUSD",1643242078455,75.9845,93.377,93.251,0.25]
["bitfinex","SOLUSD",1643242078655,16.0824,93.36,93.21,53.6183]
["bitfinex","SOLUSD",1643242078860,13.07,93.35,93.211,4.285]
["bitfinex","SOLUSD",1643242079056,4.285,93.349,93.211,4.285]
["bitfinex","SOLUSD",1643242079256,4.285,93.349,93.212,37.04296392]
["bitfinex","SOLUSD",1643242079257,28.94577545,93.348,93.212,37.04296392]
["bitfinex","SOLUSD",1643242079459,4.285,93.347,93.305,0.00235843]
["bitfinex","SOLUSD",1643242079664,0.25,93.347,93.305,0.00235843]
["bitfinex","SOLUSD",1643242079861,16.0861,93.34,93.305,0.00235843]
["bitfinex","SOLUSD",1643242080058,4.285,93.339,93.305,0.00235843]
["bitfinex","SOLUSD",1643242080360,0.25,93.339,93.305,0.00235843]
["bitfinex","SOLUSD",1643242080659,4.285,93.338,93.305,0.00235843]
["bitfinex","SOLUSD",1643242080867,0.25,93.337,93.305,0.00235843]
["bitfinex","SOLUSD",1643242081060,16.0865,93.33,93.305,0.00235843]
["bitfinex","SOLUSD",1643242081262,13.07,93.32,93.305,0.00235843]
["bitfinex","SOLUSD",1643242081461,13.07,93.32,93.212,37.04296392]
["bitfinex","SOLUSD",1643242081462,49.0,93.318,93.212,37.04296392]
["bitfinex","SOLUSD",1643242081660,19.13,93.32,93.212,37.04296392]
["bitfinex","SOLUSD",1643242081661,4.288,93.317,93.212,37.04296392]
["bitfinex","SOLUSD",1643242081861,0.25,93.317,93.194,4.285]
["bitfinex","SOLUSD",1643242082084,4.289,93.316,93.194,4.285]
["bitfinex","SOLUSD",1643242082287,16.0927,93.29,93.194,4.285]
["bitfinex","SOLUSD",1643242082684,13.07,93.28,93.194,4.285]
["bitfinex","SOLUSD",1643242082884,13.07,93.28,93.193,338.86669826]
["bitfinex","SOLUSD",1643242082885,13.07,93.27,93.193,338.86669826]
["bitfinex","SOLUSD",1643242083087,4.29,93.269,93.193,338.86669826]
["bitfinex","SOLUSD",1643242083284,16.101,93.26,93.193,338.86669826]
["bitfinex","SOLUSD",1643242083487,7.46238306,93.259,93.193,338.86669826]
["bitfinex","SOLUSD",1643242083694,7.71238306,93.259,93.193,338.86669826]
["bitfinex","SOLUSD",1643242084087,7.71238306,93.259,93.193,329.87564779]
["bitfinex","SOLUSD",1643242084287,4.29,93.258,93.193,329.87564779]
["bitfinex","SOLUSD",1643242084489,16.1001,93.25,93.11,16.1054]
["bitfinex","SOLUSD",1643242084688,0.31108147,93.204,93.09,48.09436618]
["bitfinex","SOLUSD",1643242084889,13.07,93.19,93.055,4.293]
["bitfinex","SOLUSD",1643242085088,4.295,93.189,93.055,8.40005867]
["bitfinex","SOLUSD",1643242085287,0.25,93.189,93.056,4.295]
["bitfinex","SOLUSD",1643242085689,0.25,93.189,93.06,16.115]
["bitfinex","SOLUSD",1643242085893,53.7039,93.2,93.061,48.06457589]
["bitfinex","SOLUSD",1643242086093,0.25,93.199,93.061,48.06457589]
["bitfinex","SOLUSD",1643242086691,2.95669142,93.198,93.061,48.06457589]
["bitfinex","SOLUSD",1643242086894,16.1109,93.18,93.061,48.06457589]
["bitfinex","SOLUSD",1643242087094,4.295,93.235,93.08,0.30080919]
["bitfinex","SOLUSD",1643242087292,101.2705,93.288,93.08,0.30080919]
["bitfinex","SOLUSD",1643242087493,19.60694689,93.267,93.081,37.15722093]
["bitfinex","SOLUSD",1643242087695,13.07,93.28,93.11,0.31096426]
["bitfinex","SOLUSD",1643242087894,13.07,93.29,93.111,25.33848273]
["bitfinex","SOLUSD",1643242088095,16.0938,93.29,93.12,16.1005]
["bitfinex","SOLUSD",1643242088297,13.07,93.31,93.13,13.07]
["bitfinex","SOLUSD",1643242088532,4.29,93.343,93.131,79.0418]
["bitfinex","SOLUSD",1643242088697,16.02776541,93.316,93.147,0.30770859]
["bitfinex","SOLUSD",1643242088901,18.30017967,93.344,93.151,36.9684438]
["bitfinex","SOLUSD",1643242089095,13.07,93.34,93.152,4.289]
["bitfinex","SOLUSD",1643242089300,0.30921488,93.329,93.152,37.9294167]
["bitfinex","SOLUSD",1643242089498,4.289,93.328,93.171,44.94793701]
["bitfinex","SOLUSD",1643242089696,4.289,93.328,93.172,4.289]
["bitfinex","SOLUSD",1643242089895,0.25,93.327,93.172,4.289]
["bitfinex","SOLUSD",1643242090096,4.289,93.326,93.172,4.289]
["bitfinex","SOLUSD",1643242090695,16.0877,93.32,93.211,35.83108046]
["bitfinex","SOLUSD",1643242091102,94.0143,93.351,93.211,35.83108046]
["bitfinex","SOLUSD",1643242119521,4.295,93.219,93.091,37.15305958]
["bitfinex","SOLUSD",1643242146876,0.94984338,92.989,92.874,4.303]
["bitfinex","SOLUSD",1643242167136,4.284,93.45,93.312,0.25]
["bitfinex","SOLUSD",1643242234062,16.1112,93.17,93.06,16.1119]
["bitfinex","SOLUSD",1643242235066,22.91196386,93.238,93.082,108.0]
["bitfinex","SOLUSD",1643242314517,17.5863275,92.85,92.721,108.0]
["bitfinex","SOLUSD",1643242362585,0.25,92.805,92.694,4.312]
["bitfinex","SOLUSD",1643242375000,108.0,92.725,92.623,4.316]
["bitfinex","SOLUSD",1643242430947,4.311,92.839,92.734,0.25]
["bitfinex","SOLUSD",1643242475816,0.25,92.89,92.821,41.35766469]
["bitfinex","SOLUSD",1643242507574,4.305,92.929,92.8,6.0]
["bitfinex","SOLUSD",1643242539607,4.312,92.783,92.711,36.05762802]
["bitfinex","SOLUSD",1643242581298,23.97515181,93.369,93.23,13.07]
["bitfinex","SOLUSD",1643242604849,2.99351459,93.184,93.053,4.545]
["bitfinex","SOLUSD",1643242650413,0.31818891,93.415,93.236,16.4089]
["bitfinex","SOLUSD",1643242707812,4.288,93.361,93.23,13.07]
["bitfinex","SOLUSD",1643242741253,112.54,93.258,93.15,13.07]
["bitfinex","SOLUSD",1643242778330,4.295,93.167,93.09,16.1121]
["bitfinex","SOLUSD",1643242816094,16.1201,93.15,93.06,16.1177]
["bitfinex","SOLUSD",1643242886923,16.1106,93.17,93.093,4.293]
["bitfinex","SOLUSD",1643242898756,0.25,93.098,93.011,2.64327191]
["bitfinex","SOLUSD",1643242942127,4.288,93.328,93.24,16.0825]
["bitfinex","SOLUSD",1643242973274,2.97126995,93.436,93.37,12.87]
["bitfinex","SOLUSD",1643243029452,2.95669142,93.34,93.152,184.3721]
["bitfinex","SOLUSD",1643243065422,4.545,93.156,93.06,5.77760717]
["bitfinex","SOLUSD",1643243152728,193.4,93.27,93.107,474.98863051]
["bitfinex","SOLUSD",1643243155630,35.84695683,93.139,93.066,24.11442693]
["bitfinex","SOLUSD",1643243213852,4.291,93.223,93.171,30.79678809]
["bitfinex","SOLUSD",1643243285275,0.25,93.029,92.92,4.301]
["bitfinex","SOLUSD",1643243290784,0.25,92.949,92.883,35.6042958]
["bitfinex","SOLUSD",1643243391776,0.25,92.979,92.903,1.09783875]
["bitfinex","SOLUSD",1643243428141,4.295,93.191,93.071,4.295]
["bitfinex","SOLUSD",1643243470212,4.305,92.958,92.85,16.1534]
["bitfinex","SOLUSD",1643243489508,4.307,92.927,92.791,6.0]
["bitfinex","SOLUSD",1643243550347,54.0387,92.66,92.554,0.04270214]
["bitfinex","SOLUSD",1643243615402,0.25,92.535,92.492,43.55120425]
["bitfinex","SOLUSD",1643243635848,9.15046414,92.549,92.441,36.23197484]
["bitfinex","SOLUSD",1643243675025,1.49889937,92.596,92.56,6.0]
["bitfinex","SOLUSD",1643243717087,27.06370899,92.509,92.411,51.5597]
["bitfinex","SOLUSD",1643243751443,12.40960861,92.609,92.534,40.0999938]
["bitfinex","SOLUSD",1643243793614,0.1,92.769,92.702,0.25]
["bitfinex","SOLUSD",1643243861945,16.1515,92.94,92.871,36.75257165]
["bitfinex","SOLUSD",1643243890735,0.25,92.959,92.911,48.38337685]
["bitfinex","SOLUSD",1643243944358,3.00851849,92.992,92.922,3.84391992]
["bitfinex","SOLUSD",1643243975620,3.00851849,93.031,92.972,24.5414]
["bitfinex","SOLUSD",1643244007281,7.30651849,93.116,93.032,2.3772233]
["bitfinex","SOLUSD",1643244058008,4.313,92.769,92.683,0.25]
["bitfinex","SOLUSD",1643244127858,48.7694309,92.941,92.87,15.51]
["bitfinex","SOLUSD",1643244135264,47.84910281,92.769,92.692,0.25]
["bitfinex","SOLUSD",1643244181679,48.22911034,93.289,93.2,16.0903]
["bitfinex","SOLUSD",1643244206806,4.547,93.129,93.04,16.1191]
["bitfinex","SOLUSD",1643244272870,0.25,93.028,92.911,2.62246976]
["bitfinex","SOLUSD",1643244313436,4.301,93.015,92.911,6.0]
["bitfinex","SOLUSD",1643244342199,0.25,92.987,92.923,0.25]
["bitfinex","SOLUSD",1643244400618,0.1,93.2,93.142,2.36326494]
["bitfinex","SOLUSD",1643244410044,39.11400345,93.143,93.062,6.0]
["bitfinex","SOLUSD",1643244465735,4.29,93.277,93.2,12.89]
["bitfinex","SOLUSD",1643244516302,0.25,93.324,93.24,45.50009127]
["bitfinex","SOLUSD",1643244556194,1.50032515,93.307,93.23,12.89]
["bitfinex","SOLUSD",1643244593252,16.0734,93.39,93.313,2.34481638]
["bitfinex","SOLUSD",1643244642266,16.1052,93.24,93.137,4.29]
["bitfinex","SOLUSD",1643244662982,0.25,93.309,93.245,31.40719509]
["bitfinex","SOLUSD",1643244733700,4.3,93.039,92.964,47.5391]
["bitfinex","SOLUSD",1643244781277,4.301,93.035,92.93,15.5]
["bitfinex","SOLUSD",1643244811333,0.25,93.299,93.203,4.289]
["bitfinex","SOLUSD",1643244845497,4.289,93.309,93.191,4.289]
["bitfinex","SOLUSD",1643244891307,16.1348,93.04,92.964,0.25]
["bitfinex","SOLUSD",1643244968632,16.1267,93.08,93.004,6.0]
["bitfinex","SOLUSD",1643244974237,4.303,93.009,92.791,1.9]
["bitfinex","SOLUSD",1643245051463,4.299,93.089,92.975,0.25]
["bitfinex","SOLUSD",1643245083957,40.26566699,93.159,93.073,24.76075698]
["bitfinex","SOLUSD",1643245128432,1.4797864,93.017,92.941,43.20358323]
["bitfinex","SOLUSD",1643245191740,4.298,93.098,93.021,0.25]
["bitfinex","SOLUSD",1643245249681,16.2107,92.63,92.546,107.65]
["bitfinex","SOLUSD",1643245308719,4.32,92.628,92.51,0.7]
["bitfinex","SOLUSD",1643245348686,4.32,92.598,92.554,0.04270214]
["bitfinex","SOLUSD",1643245397171,4.325,92.499,92.406,1.51032684]
["bitfinex","SOLUSD",1643245445262,0.25,92.647,92.565,0.25]
["bitfinex","SOLUSD",1643245519230,16.2711,92.28,92.201,5.80889802]
["bitfinex","SOLUSD",1643245534447,4.333,92.367,92.241,47.1768]
["bitfinex","SOLUSD",1643245584625,107.4,92.059,91.969,4.346]
["bitfinex","SOLUSD",1643245603470,153.75743781,92.029,91.932,3.02962599]
["bitfinex","SOLUSD",1643245641420,4.353,91.936,91.813,50.0506]
["bitfinex","SOLUSD",1643245682188,9.08040911,91.44,91.319,4.377]
["bitfinex","SOLUSD",1643245743114,4.39,91.163,91.045,47.7425471]
["bitfinex","SOLUSD",1643245803119,4.386,91.228,91.091,3.01497758]
["bitfinex","SOLUSD",1643245818434,4.374,91.489,91.397,6.0]
["bitfinex","SOLUSD",1643245868332,2.87197076,91.671,91.571,112.015]
["bitfinex","SOLUSD",1643245871339,0.04328106,91.743,91.644,4.362]
["bitfinex","SOLUSD",1643245939248,2.87197076,91.775,91.7,16.3517]
["bitfinex","SOLUSD",1643245976409,23.237,91.632,91.521,4.618]
["bitfinex","SOLUSD",1643246011383,46.23359158,91.397,91.331,0.25]
["bitfinex","SOLUSD",1643246030192,16.4413,91.3,91.218,416.49779375]
["bitfinex","SOLUSD",1643246097031,0.26,91.358,91.284,16.2397]
["bitfinex","SOLUSD",1643246153344,4.376,91.435,91.351,0.25]
["bitfinex","SOLUSD",1643246173266,10.79597,91.258,91.146,2.22440629]
["bitfinex","SOLUSD",1643246216563,48.83964986,91.348,91.256,2.24631939]
["bitfinex","SOLUSD",1643246257242,4.384,91.287,91.189,2.22657793]
["bitfinex","SOLUSD",1643246280297,16.4573,91.21,91.111,0.25]
["bitfinex","SOLUSD",1643246322698,16.47,91.14,91.02,3.0]
["bitfinex","SOLUSD",1643246375103,4.394,91.058,90.951,4.25596821]
["bitfinex","SOLUSD",1643246395524,8.95669142,90.947,90.84,16.5077]
["bitfinex","SOLUSD",1643246433880,37.58564302,90.914,90.818,1.5260232]
["bitfinex","SOLUSD",1643246457804,107.4,90.859,90.77,16.521]
["bitfinex","SOLUSD",1643246490801,39.746988,90.848,90.742,0.25]
["bitfinex","SOLUSD",1643246532164,34.89393666,90.781,90.701,7.59378015]
["bitfinex","SOLUSD",1643246591874,13.01,90.94,90.76,29.5275]
["bitfinex","SOLUSD",1643246649144,43.76319364,90.888,90.794,10.14699875]
["bitfinex","SOLUSD",1643246656873,112.0,91.013,90.911,0.25]
["bitfinex","SOLUSD",1643246726415,1.46489269,91.1,91.01,16.4768]
["bitfinex","SOLUSD",1643246762877,5.0195707,91.05,90.99,16.4813]
["bitfinex","SOLUSD",1643246806746,4.388,91.188,91.094,2.18441595]
["bitfinex","SOLUSD",1643246833993,44.57117547,91.217,91.155,2.1920467]
["bitfinex","SOLUSD",1643246890665,107.4,91.248,91.151,38.9579108]
["bitfinex","SOLUSD",1643246904502,11.3543793,91.327,91.251,40.18723205]
["bitfinex","SOLUSD",1643246964087,0.25,91.178,91.102,29.02417123]
["bitfinex","SOLUSD",1643247005478,6.0,90.969,90.915,3.06241747]
["bitfinex","SOLUSD",1643247035037,4.409,90.794,90.69,22.5352]
["bitfinex","SOLUSD",1643247056484,6.0,90.55,90.434,39.6476295]
["bitfinex","SOLUSD",1643247097349,16.6382,90.27,90.151,488.23415128]
["bitfinex","SOLUSD",1643247112865,4.439,90.166,90.023,4.439]
["bitfinex","SOLUSD",1643247156734,4.687,90.204,90.06,13.16]
["bitfinex","SOLUSD",1643247197216,0.25,90.155,90.046,3.09958185]
["bitfinex","SOLUSD",1643247222077,0.25,90.046,89.947,4.444]
["bitfinex","SOLUSD",1643247259244,0.25,90.029,89.95,16.6727]
["bitfinex","SOLUSD",1643247293299,4.448,90.008,89.881,6.0]
["bitfinex","SOLUSD",1643247357083,46.42315924,89.859,89.754,4.452]
["bitfinex","SOLUSD",1643247370487,46.82680641,89.876,89.77,13.16]
["bitfinex","SOLUSD",1643247424224,0.25,90.05,89.961,0.25]
["bitfinex","SOLUSD",1643247442760,2.34,89.79,89.657,4.60001088]
["bitfinex","SOLUSD",1643247477717,79.7259,89.884,89.761,33.64771419]
["bitfinex","SOLUSD",1643247547343,107.4,89.829,89.741,4.705]
["bitfinex","SOLUSD",1643247574995,16.7397,89.7,89.62,47.60445966]
["bitfinex","SOLUSD",1643247631691,76.5378,89.646,89.531,4.715]
["bitfinex","SOLUSD",1643247651334,16.74,89.68,89.633,13.76740461]
["bitfinex","SOLUSD",1643247719056,4.45,89.946,89.813,6.0]
["bitfinex","SOLUSD",1643247727663,4.45,89.947,89.851,6.0]
["bitfinex","SOLUSD",1643247806818,41.70938333,89.892,89.83,13.37]
["bitfinex","SOLUSD",1643247860030,23.1999,89.868,89.788,0.25]
["bitfinex","SOLUSD",1643247902497,47.6612,90.058,89.962,6.0]
["bitfinex","SOLUSD",1643247920823,16.6603,90.12,89.981,4.692]
["bitfinex","SOLUSD",1643247966125,39.79693055,90.289,90.192,4.432]
["bitfinex","SOLUSD",1643248015202,1.45778004,90.312,90.254,0.25]
["bitfinex","SOLUSD",1643248054585,0.25,90.269,90.193,0.25]
["bitfinex","SOLUSD",1643248108881,16.7074,89.88,89.852,0.00398626]
["bitfinex","SOLUSD",1643248117686,107.37,89.789,89.72,7.54123091]
["bitfinex","SOLUSD",1643248174395,16.7225,89.77,89.64,1.53539941]
["bitfinex","SOLUSD",1643248208962,37.07840094,89.599,89.515,6.0]
["bitfinex","SOLUSD",1643248253459,42.41388085,89.677,89.6,16.7373]
["bitfinex","SOLUSD",1643248289339,4.454,89.829,89.74,13.33]
["bitfinex","SOLUSD",1643248335236,112.0,89.941,89.85,13.33]
["bitfinex","SOLUSD",1643248355382,6.0,89.719,89.632,0.25]
["bitfinex","SOLUSD",1643248419714,4.472,89.487,89.371,3.11931192]
["bitfinex","SOLUSD",1643248451975,4.488,89.188,89.06,13.33]
["bitfinex","SOLUSD",1643248473428,4.494,89.089,88.984,1.55846915]
["bitfinex","SOLUSD",1643248506587,4.498,88.989,88.841,6.0]
["bitfinex","SOLUSD",1643248541152,8.87,88.9,88.78,6.0]
["bitfinex","SOLUSD",1643248566508,119.0108,88.577,88.432,85.36422674]
["bitfinex","SOLUSD",1643248605181,16.9823,88.4,88.291,4.777]
["bitfinex","SOLUSD",1643248653437,6.0,88.556,88.401,116.119]
["bitfinex","SOLUSD",1643248673083,6.0,88.61,88.514,5.90216061]
["bitfinex","SOLUSD",1643248711449,4.523,88.488,88.347,4.523]
["bitfinex","SOLUSD",1643248745397,39.99394382,88.639,88.533,4.13648709]
["bitfinex","SOLUSD",1643248819219,6.0,88.197,88.08,44.79510827]
["bitfinex","SOLUSD",1643248864384,17.052,88.04,87.949,46.29729309]
["bitfinex","SOLUSD",1643248876613,13.28229088,87.983,87.866,3.09844811]
["bitfinex","SOLUSD",1643248933689,38.25752023,88.431,88.309,32.05540059]
["bitfinex","SOLUSD",1643248940696,4.534,88.289,88.151,119.27]
["bitfinex","SOLUSD",1643249005412,16.995,88.33,88.212,0.25]
["bitfinex","SOLUSD",1643249042381,6.0,88.309,88.204,31.22586831]
["bitfinex","SOLUSD",1643249086382,4.547,88.019,87.92,17.0559]
["bitfinex","SOLUSD",1643249105828,46.16357414,87.889,87.806,14.51422034]
["bitfinex","SOLUSD",1643249154410,6.0,87.61,87.491,23.6761]
["bitfinex","SOLUSD",1643249196384,4.58,87.4,87.325,0.30270404]
["bitfinex","SOLUSD",1643249220517,4.582,87.345,87.242,6.0]
["bitfinex","SOLUSD",1643249258152,69.39050405,87.493,87.385,24.9623]
["bitfinex","SOLUSD",1643249299547,4.58,87.389,87.265,24.599]
["bitfinex","SOLUSD",1643249329401,4.588,87.226,87.141,50.30677156]
["bitfinex","SOLUSD",1643249378110,111.6,87.245,87.111,4.586]
["bitfinex","SOLUSD",1643249438585,6.0,86.946,86.884,3.0579756]
["bitfinex","SOLUSD",1643249454709,335.37274108,86.854,86.709,128.04344677]
["bitfinex","SOLUSD",1643249491158,17.4518,86.02,85.899,402.79829056]
["bitfinex","SOLUSD",1643249522510,42.3511226,86.224,86.108,9.2817984]
["bitfinex","SOLUSD",1643249562373,58.0302,86.12,86.002,0.25]
["bitfinex","SOLUSD",1643249604146,9.9057593,86.488,86.42,13.33]
["bitfinex","SOLUSD",1643249661354,11.91449749,86.278,86.19,6.0]
["bitfinex","SOLUSD",1643249674464,17.4508,86.05,85.95,6.0]
["bitfinex","SOLUSD",1643249716554,41.39177861,86.578,86.48,13.33]
["bitfinex","SOLUSD",1643249770937,0.30095921,86.854,86.689,4.611]
["bitfinex","SOLUSD",1643249804202,39.52186792,86.85,86.753,4.608]
["bitfinex","SOLUSD",1643249837358,4.595,87.099,86.963,4.594]
["bitfinex","SOLUSD",1643249861707,13.63847795,87.309,87.194,4.583]
["bitfinex","SOLUSD",1643249894762,6.0,87.467,87.302,111.6]
["bitfinex","SOLUSD",1643249907478,6.0,87.337,87.202,6.0]
["bitfinex","SOLUSD",1643249957675,41.7648534,87.315,87.23,17.1891]
["bitfinex","SOLUSD",1643249996432,0.25,87.328,87.252,0.25]
["bitfinex","SOLUSD",1643250019165,117.6,87.195,87.084,10.59]
["bitfinex","SOLUSD",1643250052043,111.6,87.079,87.014,0.25]
["bitfinex","SOLUSD",1643250095515,34.77352788,87.092,87.041,6.0]
["bitfinex","SOLUSD",1643250153131,17.2747,86.9,86.81,17.2723]
["bitfinex","SOLUSD",1643250171285,0.25,86.908,86.832,6.0]
["bitfinex","SOLUSD",1643250215555,13.33,86.7,86.584,1.59288321]
["bitfinex","SOLUSD",1643250236901,17.3596,86.48,86.38,6.0]
["bitfinex","SOLUSD",1643250267257,48.64129965,86.579,86.442,1.59288321]
["bitfinex","SOLUSD",1643250295002,4.613,86.795,86.67,6.0]
["bitfinex","SOLUSD",1643250355386,58.0174,86.27,86.15,6.0]
["bitfinex","SOLUSD",1643250364595,17.3782,86.4,86.323,0.25]
["bitfinex","SOLUSD",1643250412082,54.07438422,86.649,86.53,13.33]
["bitfinex","SOLUSD",1643250435605,17.5667,86.466,86.33,17.3673]
["bitfinex","SOLUSD",1643250478075,1.49034838,86.731,86.661,0.25]
["bitfinex","SOLUSD",1643250545070,0.25,87.025,86.92,6.0]
["bitfinex","SOLUSD",1643250570032,41.44781788,86.868,86.8,6.0]
["bitfinex","SOLUSD",1643250609597,6.0,87.028,86.952,0.25]
["bitfinex","SOLUSD",1643250629045,6.25,87.108,87.022,23.2046]
["bitfinex","SOLUSD",1643250670303,41.37196844,87.293,87.21,13.33]
["bitfinex","SOLUSD",1643250704738,0.25,87.067,87.0,17.2362]
["bitfinex","SOLUSD",1643250755896,4.611,86.776,86.691,41.68755919]
["bitfinex","SOLUSD",1643250769100,6.0,86.82,86.712,22.8317]
["bitfinex","SOLUSD",1643250821571,6.0,86.63,86.516,4.69690463]
["bitfinex","SOLUSD",1643250842121,4.613,86.749,86.67,17.3018]
["bitfinex","SOLUSD",1643250919352,48.61465229,86.999,86.88,13.33]
["bitfinex","SOLUSD",1643250962314,35.52460403,86.705,86.611,0.25]
["bitfinex","SOLUSD",1643250986582,4.609,86.818,86.68,13.33]
["bitfinex","SOLUSD",1643251025067,45.99370885,87.013,86.908,4.599]
["bitfinex","SOLUSD",1643251037481,43.67472142,86.819,86.742,4.607]
["bitfinex","SOLUSD",1643251087760,6.0,86.736,86.663,23.1005]
["bitfinex","SOLUSD",1643251125421,1.49780306,86.994,86.921,6.25]
["bitfinex","SOLUSD",1643251153479,4.11834679,87.077,86.977,28.7584]
["bitfinex","SOLUSD",1643251184534,4.601,86.968,86.869,4.601]
["bitfinex","SOLUSD",1643251231834,43.35469515,87.119,87.022,0.25]
["bitfinex","SOLUSD",1643251259078,0.04555492,87.164,87.091,47.2832]
["bitfinex","SOLUSD",1643251316152,61.60360185,87.024,86.939,6.0]
["bitfinex","SOLUSD",1643251367841,6.0,86.838,86.769,23.8399]
["bitfinex","SOLUSD",1643251395598,44.09234605,86.969,86.869,46.4827]
["bitfinex","SOLUSD",1643251436793,43.88842297,87.059,86.941,4.597]
["bitfinex","SOLUSD",1643251473992,36.53505495,87.019,86.938,4.598]
["bitfinex","SOLUSD",1643251540121,6.0,87.24,87.194,4.583]
["bitfinex","SOLUSD",1643251551428,1.55797474,87.293,87.25,6.0]
["bitfinex","SOLUSD",1643251620152,36.94078824,87.593,87.531,4.567]
["bitfinex","SOLUSD",1643251636790,24.5687,87.598,87.492,4.569]
["bitfinex","SOLUSD",1643251681653,6.0,87.54,87.473,9.12164159]
["bitfinex","SOLUSD",1643251710500,17.1884,87.433,87.304,4.578]
["bitfinex","SOLUSD",1643251777491,10.828,87.406,87.324,10.21680143]
["bitfinex","SOLUSD",1643251816248,6.0,87.511,87.424,15.38443838]
["bitfinex","SOLUSD",1643251831563,39.55532294,87.449,87.379,4.575]
["bitfinex","SOLUSD",1643251891375,0.04530998,87.635,87.571,0.25]
["bitfinex","SOLUSD",1643251908115,10.4,87.55,87.464,0.25]
["bitfinex","SOLUSD",1643251985644,37.11219695,87.486,87.432,0.25]
["bitfinex","SOLUSD",1643252031806,0.00530998,87.635,87.63,0.25]
["bitfinex","SOLUSD",1643252072003,39.41133428,87.867,87.812,14.0809169]
["bitfinex","SOLUSD",1643252095031,114.2,87.789,87.719,0.25]
["bitfinex","SOLUSD",1643252147540,120.2,87.647,87.54,13.67]
["bitfinex","SOLUSD",1643252212667,114.2,87.767,87.683,2.39814636]
["bitfinex","SOLUSD",1643252236819,21.6453,87.85,87.761,47.86842856]
["bitfinex","SOLUSD",1643252274682,17.0575,88.02,87.94,16.38]
["bitfinex","SOLUSD",1643252317863,118.75,87.944,87.852,24.369]
["bitfinex","SOLUSD",1643252357970,1.58226112,87.954,87.86,30.7293]
["bitfinex","SOLUSD",1643252402341,3.15610337,88.098,88.022,13.14185933]
["bitfinex","SOLUSD",1643252479305,17.0101,88.26,88.186,0.25]
["bitfinex","SOLUSD",1643252491943,24.33253966,88.329,88.243,38.59603356]
["bitfinex","SOLUSD",1643252528274,20.57448326,88.476,88.403,0.25]
["bitfinex","SOLUSD",1643252554720,4.68267124,88.496,88.405,4.522]
["bitfinex","SOLUSD",1643252615404,0.04482436,88.585,88.535,4.766]
["bitfinex","SOLUSD",1643252620809,0.04482436,88.585,88.549,114.2]
["bitfinex","SOLUSD",1643252690849,11.80903772,88.567,88.441,4.519]
["bitfinex","SOLUSD",1643252709582,2.95669142,88.448,88.323,112.0]
["bitfinex","SOLUSD",1643252755765,19.75913917,88.579,88.493,4.767]
["bitfinex","SOLUSD",1643252819375,16.9946,88.34,88.277,46.6433]
["bitfinex","SOLUSD",1643252863736,13.21147286,88.604,88.505,48.38715635]
["bitfinex","SOLUSD",1643252897689,4.523,88.469,88.38,2.36100214]
["bitfinex","SOLUSD",1643252925444,4.515,88.619,88.545,51.05732298]
["bitfinex","SOLUSD",1643252977025,29.23379906,88.93,88.852,2.3678033]
["bitfinex","SOLUSD",1643253001373,0.25,88.914,88.86,16.29]
["bitfinex","SOLUSD",1643253062471,4.513,88.711,88.575,114.2]
["bitfinex","SOLUSD",1643253122149,1.58007729,88.633,88.543,4.515]
["bitfinex","SOLUSD",1643253146506,16.947,88.59,88.506,4.517]
["bitfinex","SOLUSD",1643253177060,7.67417377,88.659,88.553,6.0]
["bitfinex","SOLUSD",1643253242639,16.9797,88.42,88.35,16.3]
["bitfinex","SOLUSD",1643253310763,4.535,88.268,88.133,44.96473335]
["bitfinex","SOLUSD",1643253333221,0.25,88.108,88.004,35.85915426]
["bitfinex","SOLUSD",1643253398826,17.001,88.31,88.233,4.529]
["bitfinex","SOLUSD",1643253426586,6.0,88.055,88.004,47.91412308]
["bitfinex","SOLUSD",1643253468654,1.5877715,88.164,88.082,114.2]
["bitfinex","SOLUSD",1643253504716,0.25,88.371,88.302,2.30476449]
["bitfinex","SOLUSD",1643253570324,35.64477305,88.464,88.422,19.39698522]
["bitfinex","SOLUSD",1643253609193,3.13512894,88.564,88.495,4.518]
["bitfinex","SOLUSD",1643253637844,3.1463819,88.531,88.453,4.519]
["bitfinex","SOLUSD",1643253677403,4.524,88.438,88.36,13.59]
["bitfinex","SOLUSD",1643253725800,114.45,88.517,88.447,4.519]
["bitfinex","SOLUSD",1643253790843,16.9992,88.33,88.264,0.25]
["bitfinex","SOLUSD",1643253811683,4.524,88.458,88.37,16.31]
["bitfinex","SOLUSD",1643253865195,4.525,88.45,88.352,6.0]
["bitfinex","SOLUSD",1643253904971,165.1869,88.229,88.123,112.0]
["bitfinex","SOLUSD",1643253945237,43.68484228,88.269,88.193,1.87135722]
["bitfinex","SOLUSD",1643253999646,4.537,88.186,88.112,24.17724584]
["bitfinex","SOLUSD",1643254100287,4.537,88.204,88.111,4.787]
["bitfinex","SOLUSD",1643254113325,43.69056151,88.295,88.236,2.17683194]
["bitfinex","SOLUSD",1643254168988,4.519,88.528,88.453,16.28951878]
["bitfinex","SOLUSD",1643254197733,4.73944576,88.584,88.511,4.517]
["bitfinex","SOLUSD",1643254239628,16.9729,88.46,88.363,4.524]
["bitfinex","SOLUSD",1643254326497,4.526,88.397,88.34,6.0]
["bitfinex","SOLUSD",1643254366993,16.9767,88.44,88.371,6.0]
["bitfinex","SOLUSD",1643254416668,4.535,88.216,88.122,6.0]
["bitfinex","SOLUSD",1643254430376,0.25,88.253,88.139,0.25]
["bitfinex","SOLUSD",1643254481781,0.25,87.877,87.802,0.25]
["bitfinex","SOLUSD",1643254535767,4.813,87.699,87.597,112.0]
["bitfinex","SOLUSD",1643254564314,4.814,87.676,87.601,35.54966044]
["bitfinex","SOLUSD",1643254600912,4.563,87.688,87.602,0.50297612]
["bitfinex","SOLUSD",1643254644891,4.57,87.556,87.478,39.33122534]
["bitfinex","SOLUSD",1643254671330,4.575,87.487,87.377,0.25]
["bitfinex","SOLUSD",1643254729745,4.597,87.019,86.992,0.00543238]
["bitfinex","SOLUSD",1643254780045,0.25,86.989,86.93,6.0]
["bitfinex","SOLUSD",1643254805072,45.3180104,87.223,87.152,6.0]
["bitfinex","SOLUSD",1643254838364,4.848,87.023,86.92,13.6]
["bitfinex","SOLUSD",1643254862884,0.25,86.706,86.631,6.0]
["bitfinex","SOLUSD",1643254888247,17.2898,86.84,86.752,4.608]
["bitfinex","SOLUSD",1643254930023,0.25,86.507,86.43,6.0]
["bitfinex","SOLUSD",1643254979126,4.878,86.459,86.352,44.35410303]
["bitfinex","SOLUSD",1643255002944,4.628,86.448,86.326,4.628]
["bitfinex","SOLUSD",1643255044546,3.10268972,86.365,86.242,6.0]
["bitfinex","SOLUSD",1643255065361,45.61136056,86.239,86.094,2.07712115]
["bitfinex","SOLUSD",1643255127665,3.09023877,86.494,86.4,13.6]
["bitfinex","SOLUSD",1643255160727,0.25,86.508,86.41,19.6]
["bitfinex","SOLUSD",1643255177369,4.636,86.319,86.184,4.636]
["bitfinex","SOLUSD",1643255230474,3.06400838,86.314,86.2,13.6]
["bitfinex","SOLUSD",1643255239181,1.53376573,86.327,86.237,4.636]
["bitfinex","SOLUSD",1643255295959,17.3955,86.32,86.211,4.635]
["bitfinex","SOLUSD",1643255340349,4.644,86.153,86.06,0.0459244]
["bitfinex","SOLUSD",1643255377978,45.27822312,86.031,85.922,27.3931]
["bitfinex","SOLUSD",1643255408724,4.656,85.991,85.821,114.2]
["bitfinex","SOLUSD",1643255450286,17.3981,86.3,86.195,6.0]
["bitfinex","SOLUSD",1643255460697,3.04255699,86.329,86.232,120.636]
["bitfinex","SOLUSD",1643255513900,4.73944576,86.359,86.22,13.6]
["bitfinex","SOLUSD",1643255549260,17.3571,86.51,86.413,4.876]
["bitfinex","SOLUSD",1643255580601,3.06202719,86.502,86.406,1.99032053]
["bitfinex","SOLUSD",1643255623793,0.25,86.558,86.483,0.25]
["bitfinex","SOLUSD",1643255660057,40.27097184,86.919,86.829,6.0]
["bitfinex","SOLUSD",1643255717549,35.5477708,86.818,86.744,474.2378024]
["bitfinex","SOLUSD",1643255733864,13.84,86.76,86.668,1.93836417]
["bitfinex","SOLUSD",1643255785362,42.62224255,86.692,86.588,0.25]
["bitfinex","SOLUSD",1643255812214,0.25,86.779,86.702,6.0]
["bitfinex","SOLUSD",1643255841549,4.611,86.787,86.698,6.0]
["bitfinex","SOLUSD",1643255876511,3.08117728,86.856,86.793,6.0]
["bitfinex","SOLUSD",1643255926900,0.25,86.898,86.814,10.605]
["bitfinex","SOLUSD",1643255940816,3.05489268,86.959,86.88,4.601]
["bitfinex","SOLUSD",1643255990120,17.2893,86.85,86.785,4.92599152]
["bitfinex","SOLUSD",1643256054352,0.25,86.479,86.421,4.625]
["bitfinex","SOLUSD",1643256056254,57.8339,86.56,86.432,25.80336422]
["bitfinex","SOLUSD",1643256121272,0.04567759,86.93,86.853,0.25]
["bitfinex","SOLUSD",1643256147522,3.13288556,86.983,86.934,6.0]
["bitfinex","SOLUSD",1643256190798,6.0,87.04,86.95,1.91698963]
["bitfinex","SOLUSD",1643256206405,0.25,86.879,86.831,6.0]
["bitfinex","SOLUSD",1643256259905,0.25,86.716,86.641,6.53118337]
["bitfinex","SOLUSD",1643256304778,0.25,86.668,86.589,4.616]
["bitfinex","SOLUSD",1643256329537,4.617,86.667,86.575,4.616]
["bitfinex","SOLUSD",1643256366818,4.608,86.821,86.734,27.7656]
["bitfinex","SOLUSD",1643256400873,45.03848535,86.628,86.534,4.618]
["bitfinex","SOLUSD",1643256428324,0.25,86.867,86.783,0.25]
["bitfinex","SOLUSD",1643256503176,4.849,87.039,86.921,2.2207025]
["bitfinex","SOLUSD",1643256545264,6.25,87.097,87.004,1.91957742]
["bitfinex","SOLUSD",1643256563086,46.86136121,87.381,87.292,55.76919344]
["bitfinex","SOLUSD",1643256598077,2.194,87.836,87.69,19.76]
["bitfinex","SOLUSD",1643256609383,34.92605792,88.078,87.971,13.36518016]
["bitfinex","SOLUSD",1643256662850,6.32071503,88.305,88.181,11.29173314]
["bitfinex","SOLUSD",1643256695317,4.533,88.274,88.15,13.76]
["bitfinex","SOLUSD",1643256728269,1.26656726,88.192,88.114,4.537]
["bitfinex","SOLUSD",1643256756836,17.0336,88.15,88.051,0.25]
["bitfinex","SOLUSD",1643256804433,9.75501605,87.968,87.866,45.62107028]
["bitfinex","SOLUSD",1643256825955,116.25,87.848,87.785,4.553]
["bitfinex","SOLUSD",1643256872403,6.0,87.796,87.722,6.46243562]
["bitfinex","SOLUSD",1643256912685,1.56104546,87.903,87.812,6.45706024]
["bitfinex","SOLUSD",1643256940839,6.0,88.086,88.001,47.36124275]
["bitfinex","SOLUSD",1643256975811,116.0,87.837,87.772,4.555]
["bitfinex","SOLUSD",1643257018466,6.0,87.709,87.61,17.1165]
["bitfinex","SOLUSD",1643257073567,6.0,87.55,87.477,0.25]
["bitfinex","SOLUSD",1643257081872,6.0,87.54,87.429,49.10945931]
["bitfinex","SOLUSD",1643257124481,6.12106042,87.723,87.639,35.04524456]
["bitfinex","SOLUSD",1643257146628,1.55975694,87.681,87.642,36.08453145]
["bitfinex","SOLUSD",1643257181462,4.72526922,87.856,87.732,120.555]
["bitfinex","SOLUSD",1643257246272,4.556,87.848,87.711,4.556]
["bitfinex","SOLUSD",1643257278724,3.17264879,87.869,87.801,39.03706001]
["bitfinex","SOLUSD",1643257322395,3.17467906,87.699,87.601,116.0]
["bitfinex","SOLUSD",1643257348956,4.567,87.609,87.511,1.92333815]
["bitfinex","SOLUSD",1643257388928,4.593,87.198,87.052,120.591]
["bitfinex","SOLUSD",1643257397037,6.0,87.138,87.02,13.76]
["bitfinex","SOLUSD",1643257472783,1.60449944,87.159,87.051,6.25]
["bitfinex","SOLUSD",1643257512626,57.583,86.94,86.848,11.22604547]
["bitfinex","SOLUSD",1643257551618,1.60449944,87.119,87.057,39.23310156]
["bitfinex","SOLUSD",1643257574176,0.25,87.173,87.071,42.12979509]
["bitfinex","SOLUSD",1643257628881,6.0,86.969,86.877,42.32202405]
["bitfinex","SOLUSD",1643257681081,4.73951336,87.263,87.18,6.0]
["bitfinex","SOLUSD",1643257695802,1.58762245,87.304,87.222,0.25]
["bitfinex","SOLUSD",1643257740710,17.94376822,87.269,87.206,6.0]
["bitfinex","SOLUSD",1643257782678,0.25,87.2,87.122,0.25]
["bitfinex","SOLUSD",1643257807945,6.0,87.24,87.171,47.17493135]
["bitfinex","SOLUSD",1643257847003,17.1872,87.37,87.307,40.16240352]
["bitfinex","SOLUSD",1643257905077,6.0,87.145,87.053,4.591]
["bitfinex","SOLUSD",1643257922618,6.0,87.269,87.19,6.0]
["bitfinex","SOLUSD",1643257959185,1.57525854,87.349,87.293,17.5685]
["bitfinex","SOLUSD",1643257990007,1.57525854,87.265,87.182,1.91756367]
["bitfinex","SOLUSD",1643258020863,4.562,87.709,87.61,13.76]
["bitfinex","SOLUSD",1643258053008,6.36365804,87.646,87.561,120.566]
["bitfinex","SOLUSD",1643258109789,17.1421,87.6,87.509,4.567]
["bitfinex","SOLUSD",1643258158794,3.1920063,87.686,87.63,13.76]
["bitfinex","SOLUSD",1643258171501,3.1920063,87.648,87.54,17.1323]
["bitfinex","SOLUSD",1643258249530,47.17448269,87.848,87.8,13.69]
["bitfinex","SOLUSD",1643258282230,4.554,87.868,87.781,0.25]
["bitfinex","SOLUSD",1643258317891,4.559,87.747,87.661,0.25]
["bitfinex","SOLUSD",1643258351964,3.609,87.787,87.681,6.0]
["bitfinex","SOLUSD",1643258413463,3.17718757,87.788,87.711,4.557]
["bitfinex","SOLUSD",1643258437615,17.1104,87.76,87.678,4.559]
["bitfinex","SOLUSD",1643258501003,47.5009996,87.569,87.481,4.569]
["bitfinex","SOLUSD",1643258552700,17.1765,87.42,87.353,6.0]
["bitfinex","SOLUSD",1643258589761,116.0,87.442,87.361,6.0]
["bitfinex","SOLUSD",1643258625124,17.1968,87.32,87.253,6.0]
["bitfinex","SOLUSD",1643258689252,1.60166107,87.39,87.342,4.828]
["bitfinex","SOLUSD",1643258713278,116.0,87.528,87.455,6.0]
["bitfinex","SOLUSD",1643258762784,3.17697582,87.413,87.3,17.3264]
["bitfinex","SOLUSD",1643258816840,4.564,87.689,87.593,4.814]
["bitfinex","SOLUSD",1643258835874,4.556,87.858,87.764,0.25]
["bitfinex","SOLUSD",1643258865235,46.84460662,87.869,87.806,6.0]
["bitfinex","SOLUSD",1643258898289,0.00518824,87.871,87.858,19.78105568]
["bitfinex","SOLUSD",1643258989944,1.59039895,87.858,87.789,0.25]
["bitfinex","SOLUSD",1643259004080,4.548,87.969,87.89,16.41]
["bitfinex","SOLUSD",1643259067108,39.60919374,87.897,87.795,4.553]
["bitfinex","SOLUSD",1643259148830,1.58437957,87.891,87.824,0.25]
["bitfinex","SOLUSD",1643259153542,7.58437957,87.893,87.782,4.551]
["bitfinex","SOLUSD",1643259227798,6.0,87.948,87.876,0.25]
["bitfinex","SOLUSD",1643259268199,6.0,87.876,87.803,4.553]
["bitfinex","SOLUSD",1643259303259,4.551,87.9,87.833,4.55]
["bitfinex","SOLUSD",1643259327825,1.5776699,87.941,87.883,2.0982374]
["bitfinex","SOLUSD",1643259364085,1.5776699,87.912,87.841,0.25]
["bitfinex","SOLUSD",1643259402346,6.0,87.967,87.91,0.25]
["bitfinex","SOLUSD",1643259471392,4.559,87.756,87.662,4.559]
["bitfinex","SOLUSD",1643259491664,4.557,87.827,87.73,13.7]
["bitfinex","SOLUSD",1643259536724,4.555,87.848,87.762,0.25]
["bitfinex","SOLUSD",1643259620998,37.2003637,88.106,87.99,16.42]
["bitfinex","SOLUSD",1643259625297,6.0,88.049,87.978,0.25]
["bitfinex","SOLUSD",1643259701324,47.88850779,87.939,87.884,0.25]
["bitfinex","SOLUSD",1643259737182,6.0,87.745,87.679,0.25]
["bitfinex","SOLUSD",1643259775042,6.0,88.04,87.95,13.65]
["bitfinex","SOLUSD",1643259790453,3.17872159,88.022,87.966,1.85340664]
["bitfinex","SOLUSD",1643259854802,0.04506663,88.108,88.061,0.25]
["bitfinex","SOLUSD",1643259902766,3.16049253,88.278,88.221,0.25]
["bitfinex","SOLUSD",1643259934024,3.16049253,88.295,88.243,4.531]
["bitfinex","SOLUSD",1643259984056,9.14185859,88.478,88.4,13.58]
["bitfinex","SOLUSD",1643260024933,3.10088434,88.664,88.595,9.43]
["bitfinex","SOLUSD",1643260045478,113.8,88.499,88.381,40.56498355]
["bitfinex","SOLUSD",1643260106066,17.0205,88.23,88.145,24.8852]
["bitfinex","SOLUSD",1643260159410,118.349,87.999,87.877,23.0253]
["bitfinex","SOLUSD",1643260188764,4.545,88.073,87.947,43.36411761]
["bitfinex","SOLUSD",1643260237636,4.546,88.028,87.942,49.43411358]
["bitfinex","SOLUSD",1643260298648,4.548,87.988,87.895,38.24690609]
["bitfinex","SOLUSD",1643260388011,3.17350948,87.965,87.904,6.0]
["bitfinex","SOLUSD",1643260403831,194.5728296,88.051,87.83,2.08411378]
["bitfinex","SOLUSD",1643260469679,116.98350289,87.819,87.747,46.88244964]
["bitfinex","SOLUSD",1643260502807,1.59198124,87.758,87.699,2.08411366]
["bitfinex","SOLUSD",1643260562113,113.8,87.751,87.664,4.559]
["bitfinex","SOLUSD",1643260643354,1.59181113,87.777,87.738,4.558]
["bitfinex","SOLUSD",1643260674308,1.59181113,87.821,87.781,45.20866509]
["bitfinex","SOLUSD",1643260730017,3.149629,88.157,88.071,4.539]
["bitfinex","SOLUSD",1643260743533,4.521,88.532,88.4,13.61]
["bitfinex","SOLUSD",1643260793239,3.15037023,88.294,88.189,0.25]
["bitfinex","SOLUSD",1643260804744,113.8,88.367,88.23,17.0018]
["bitfinex","SOLUSD",1643260866770,4.533,88.287,88.192,4.533]
["bitfinex","SOLUSD",1643260917448,3.12968743,88.337,88.237,4.78]
["bitfinex","SOLUSD",1643260954719,9.51127409,88.439,88.343,1.79071697]
["bitfinex","SOLUSD",1643260981361,1.57938375,88.391,88.361,47.53034202]
["bitfinex","SOLUSD",1643261038667,1.57938375,88.377,88.293,29.2261]
["bitfinex","SOLUSD",1643261095538,44.44260192,88.348,88.234,4.53]
["bitfinex","SOLUSD",1643261119797,4.523,88.467,88.384,0.25]
["bitfinex","SOLUSD",1643261167066,4.531,88.349,88.221,6.0]
["bitfinex","SOLUSD",1643261195924,4.22718925,88.229,88.142,0.25]
["bitfinex","SOLUSD",1643261223782,1.57405851,88.259,88.2,17.0074]
["bitfinex","SOLUSD",1643261269752,4.527,88.399,88.313,1.80413427]
["bitfinex","SOLUSD",1643261340596,35.00116057,88.309,88.214,10.37115716]
["bitfinex","SOLUSD",1643261360218,49.1776385,88.287,88.175,0.25]
["bitfinex","SOLUSD",1643261415924,1.58070727,88.273,88.202,6.0]
["bitfinex","SOLUSD",1643261453895,113.8,88.229,88.164,0.25]
["bitfinex","SOLUSD",1643261493858,16.9664,88.52,88.45,1e-08]
["bitfinex","SOLUSD",1643261523917,11.61331222,88.329,88.233,4.53]
["bitfinex","SOLUSD",1643261591665,3.16341142,88.397,88.322,4.526]
["bitfinex","SOLUSD",1643261601176,1.58072875,88.334,88.271,0.25]
["bitfinex","SOLUSD",1643261657584,101.59389534,88.174,88.012,35.36925728]
["bitfinex","SOLUSD",1643261722171,17.0371,88.14,88.068,22.2513]
["bitfinex","SOLUSD",1643261776741,113.8,87.991,87.935,0.04494517]
["bitfinex","SOLUSD",1643261833254,118.601,87.919,87.862,42.03660764]
["bitfinex","SOLUSD",1643261857591,4.559,87.776,87.661,4.559]
["bitfinex","SOLUSD",1643261909267,4.569,87.579,87.501,1.5735975]
["bitfinex","SOLUSD",1643261928417,4.557,87.817,87.731,6.0]
["bitfinex","SOLUSD",1643261989739,0.30297386,87.711,87.59,13.71]
["bitfinex","SOLUSD",1643262037434,4.565,87.654,87.551,24.5486]
["bitfinex","SOLUSD",1643262064789,0.25,87.559,87.472,49.0711503]
["bitfinex","SOLUSD",1643262106866,0.25,87.54,87.473,24.4212]
["bitfinex","SOLUSD",1643262142625,1.94973662,87.788,87.682,43.91116518]
["bitfinex","SOLUSD",1643262198598,4.68417193,87.982,87.91,17.0638]
["bitfinex","SOLUSD",1643262214141,3.18248846,88.039,87.944,0.25]
["bitfinex","SOLUSD",1643262267417,0.04506663,88.108,88.021,20.31121067]
["bitfinex","SOLUSD",1643262302503,14.42344194,88.047,87.944,4.545]
["bitfinex","SOLUSD",1643262339466,4.533,88.289,88.182,4.533]
["bitfinex","SOLUSD",1643262380276,4.545,88.068,87.952,4.795]
["bitfinex","SOLUSD",1643262441293,13.40654414,88.092,88.021,55.78057746]
["bitfinex","SOLUSD",1643262492973,27.7083,87.977,87.877,2.02984693]
["bitfinex","SOLUSD",1643262517925,45.39471009,88.853,88.781,4.503]
["bitfinex","SOLUSD",1643262542577,56.89,88.854,88.732,371.70314004]
["bitfinex","SOLUSD",1643262573626,4.482,89.331,89.14,16.8283]
["bitfinex","SOLUSD",1643262627007,6.0,89.036,88.929,39.23492194]
["bitfinex","SOLUSD",1643262643650,0.25,89.105,89.041,30.60388836]
["bitfinex","SOLUSD",1643262688314,2.95669142,88.827,88.711,44.79107935]
["bitfinex","SOLUSD",1643262716564,6.0,88.647,88.568,1.52809079]
["bitfinex","SOLUSD",1643262750426,0.25,88.929,88.857,39.4244563]
["bitfinex","SOLUSD",1643262786411,13.03,88.786,88.663,4.508]
["bitfinex","SOLUSD",1643262850500,6.0,88.619,88.529,0.25]
["bitfinex","SOLUSD",1643262859501,23.0745,88.683,88.555,1.54105275]
["bitfinex","SOLUSD",1643262911113,452.5,88.607,88.532,1.54105275]
["bitfinex","SOLUSD",1643262979123,424.1,88.493,88.436,0.25]
["bitfinex","SOLUSD",1643263017088,418.1,88.562,88.493,4.518]
["bitfinex","SOLUSD",1643263049950,4.508,88.814,88.68,169.63]
["bitfinex","SOLUSD",1643263083720,3.13490359,88.823,88.772,112.3]
["bitfinex","SOLUSD",1643263123677,38.2849014,88.823,88.77,16.8976]
["bitfinex","SOLUSD",1643263141427,116.807,88.808,88.67,13.57]
["bitfinex","SOLUSD",1643263188078,116.813,88.656,88.491,78.1851]
["bitfinex","SOLUSD",1643263230858,16.9265,88.73,88.581,39.3488758]
["bitfinex","SOLUSD",1643263253416,25.87387135,88.581,88.46,43.36558413]
["bitfinex","SOLUSD",1643263283081,4.518,88.554,88.481,4.518]
["bitfinex","SOLUSD",1643263325844,1.5419005,88.586,88.47,13.57]
["bitfinex","SOLUSD",1643263349983,6.0,88.489,88.403,4.522]
["bitfinex","SOLUSD",1643263398853,6.0,88.308,88.243,6.0]
["bitfinex","SOLUSD",1643263460260,6.0,88.303,88.206,10.37359465]
["bitfinex","SOLUSD",1643263480619,4.532,88.294,88.209,1.77642369]
["bitfinex","SOLUSD",1643263523483,4.785,88.208,88.094,9.60965813]
["bitfinex","SOLUSD",1643263549331,4.805,87.848,87.765,4.553]
["bitfinex","SOLUSD",1643263612846,4.801,87.919,87.83,13.62]
["bitfinex","SOLUSD",1643263627259,4.801,87.935,87.841,10.16577773]
["bitfinex","SOLUSD",1643263696679,22.9692,87.973,87.887,35.14649302]
["bitfinex","SOLUSD",1643263710498,4.804,87.887,87.771,47.88272345]
["bitfinex","SOLUSD",1643263761237,38.62008122,88.009,87.943,1.78499662]
["bitfinex","SOLUSD",1643263786295,0.25,87.981,87.933,4.36090654]
["bitfinex","SOLUSD",1643263849791,45.68149064,88.047,87.971,6.5832657]
["bitfinex","SOLUSD",1643263883458,40.5521965,88.257,88.181,4.534]
["bitfinex","SOLUSD",1643263905101,0.25,88.303,88.217,4.532]
["bitfinex","SOLUSD",1643263959010,3.995,88.189,88.111,5.35358534]
["bitfinex","SOLUSD",1643263969548,1.57861737,88.146,88.042,4.538]
["bitfinex","SOLUSD",1643264050983,6.0,87.979,87.907,4.547]
["bitfinex","SOLUSD",1643264101952,3.13404227,87.955,87.84,6.0]
["bitfinex","SOLUSD",1643264147547,22.685,87.804,87.714,1.75743527]
["bitfinex","SOLUSD",1643264175474,17.0905,87.87,87.791,14.34143527]
["bitfinex","SOLUSD",1643264224965,5.603e-05,87.748,87.713,0.25]
["bitfinex","SOLUSD",1643264289555,0.25,87.985,87.892,4.548]
["bitfinex","SOLUSD",1643264306090,3.12168317,87.936,87.86,6.0]
["bitfinex","SOLUSD",1643264355673,4.562,87.716,87.61,16.44]
["bitfinex","SOLUSD",1643264394271,4.812,87.717,87.623,4.812]
["bitfinex","SOLUSD",1643264432036,6.0,87.743,87.665,11.88621307]
["bitfinex","SOLUSD",1643264468328,4.809,87.767,87.66,16.46]
["bitfinex","SOLUSD",1643264526705,0.25,87.784,87.71,112.3]
["bitfinex","SOLUSD",1643264537722,4.559,87.775,87.7,13.69]
["bitfinex","SOLUSD",1643264605460,3.16079701,87.732,87.672,112.3]
["bitfinex","SOLUSD",1643264631415,10.90972145,87.737,87.62,12.23]
["bitfinex","SOLUSD",1643264668181,56.39,87.764,87.672,1.76227955]
["bitfinex","SOLUSD",1643264707581,73.3995,87.89,87.754,1.76987145]
["bitfinex","SOLUSD",1643264788407,17.3774,87.68,87.601,6.33381402]
["bitfinex","SOLUSD",1643264796414,44.09062396,87.715,87.632,11.87467544]
["bitfinex","SOLUSD",1643264848839,17.1651,87.49,87.393,0.25]
["bitfinex","SOLUSD",1643264919486,0.25,87.558,87.51,16.48]
["bitfinex","SOLUSD",1643264977179,4.564,87.659,87.622,4.563]
["bitfinex","SOLUSD",1643265005136,4.571,87.541,87.461,6.0]
["bitfinex","SOLUSD",1643265037598,0.25,87.648,87.574,8.65476465]
["bitfinex","SOLUSD",1643265109125,4.575,87.427,87.375,4.38734132]
["bitfinex","SOLUSD",1643265147915,36.03712433,87.508,87.441,1.80218375]
["bitfinex","SOLUSD",1643265197884,3.15118378,87.836,87.763,112.55]
["bitfinex","SOLUSD",1643265259067,4.556,87.825,87.755,0.25]
["bitfinex","SOLUSD",1643265299058,1.53840345,87.755,87.703,112.55]
["bitfinex","SOLUSD",1643265366647,23.85998824,87.909,87.839,112.3]
["bitfinex","SOLUSD",1643265384762,0.25,87.916,87.852,6.25]
["bitfinex","SOLUSD",1643265449421,22.7896,88.048,87.965,114.09420646]
["bitfinex","SOLUSD",1643265496725,51.4072,88.235,88.11,6.0]
["bitfinex","SOLUSD",1643265530476,47.36236739,88.338,88.242,6.56689002]
["bitfinex","SOLUSD",1643265555515,1.5569673,88.387,88.331,4.526]
["bitfinex","SOLUSD",1643265602187,3.11502277,88.317,88.243,4.781]
["bitfinex","SOLUSD",1643265620808,3.11502277,88.313,88.19,16.33]
["bitfinex","SOLUSD",1643265686817,0.25,88.365,88.293,0.25]
["bitfinex","SOLUSD",1643265738489,1.55996295,88.472,88.401,2.035619]
["bitfinex","SOLUSD",1643265766961,49.37463844,88.458,88.374,19.61615878]
["bitfinex","SOLUSD",1643265801232,0.25,88.679,88.591,4.761]
["bitfinex","SOLUSD",1643265852117,47.054,88.674,88.584,41.60888422]
["bitfinex","SOLUSD",1643265877554,116.817,88.579,88.484,4.516]
["bitfinex","SOLUSD",1643265936543,11.41091817,88.67,88.58,16.9355]
["bitfinex","SOLUSD",1643266013788,16.9835,88.45,88.41,0.04470369]
["bitfinex","SOLUSD",1643266041048,195.7,88.506,88.43,18.341016]
["bitfinex","SOLUSD",1643266109266,1.57828457,88.545,88.501,0.25]
["bitfinex","SOLUSD",1643266147851,115.44025566,88.668,88.573,0.25]
["bitfinex","SOLUSD",1643266253167,0.25,88.732,88.664,1.80542416]
["bitfinex","SOLUSD",1643266261272,0.25,88.752,88.693,4.758]
["bitfinex","SOLUSD",1643266317173,4.514,88.655,88.568,6.0]
["bitfinex","SOLUSD",1643266398911,1.57514167,88.752,88.728,10.0]
["bitfinex","SOLUSD",1643266406350,47.6038,88.802,88.741,0.25]
["bitfinex","SOLUSD",1643266481976,117.449,88.928,88.841,6.0]
["bitfinex","SOLUSD",1643266509303,0.25,88.943,88.86,16.28]
["bitfinex","SOLUSD",1643266572757,1.56711096,88.87,88.79,22.28]
["bitfinex","SOLUSD",1643266604411,41.79497402,88.851,88.789,0.25]
["bitfinex","SOLUSD",1643266674734,23.9887,88.858,88.79,16.8934]
["bitfinex","SOLUSD",1643266683948,24.2238,88.985,88.901,112.7]
["bitfinex","SOLUSD",1643266750708,4.507,88.757,88.718,4.4286983]
["bitfinex","SOLUSD",1643266801877,21.3448,89.11,89.01,16.28]
["bitfinex","SOLUSD",1643266838828,0.25,88.856,88.787,112.0]
["bitfinex","SOLUSD",1643266860283,4.505,88.829,88.731,0.25]
["bitfinex","SOLUSD",1643266919815,4.494,89.034,88.964,15.1554777]
["bitfinex","SOLUSD",1643267000636,1.55761482,88.836,88.761,0.25]
["bitfinex","SOLUSD",1643267032493,16.8918,88.92,88.833,4.499]
["bitfinex","SOLUSD",1643267085588,4.503,88.855,88.784,0.25]
["bitfinex","SOLUSD",1643267121262,4.499,88.938,88.871,3.7544]
["bitfinex","SOLUSD",1643267154111,3.14047561,88.918,88.839,6.0]
["bitfinex","SOLUSD",1643267217838,0.42107962,89.056,88.982,0.25]
["bitfinex","SOLUSD",1643267299055,29.197,88.996,88.93,16.19]
["bitfinex","SOLUSD",1643267332912,4.501,88.909,88.817,6.0]
["bitfinex","SOLUSD",1643267416267,4.511,88.7,88.65,73.0]
["bitfinex","SOLUSD",1643267447921,7.47469142,88.559,88.482,0.25]
["bitfinex","SOLUSD",1643267481882,4.511,88.681,88.592,112.95]
["bitfinex","SOLUSD",1643267526613,28.75509519,88.621,88.543,6.0]
["bitfinex","SOLUSD",1643267592959,3.14149427,88.707,88.605,112.7]
["bitfinex","SOLUSD",1643267650224,0.25,88.537,88.465,6.0]
["bitfinex","SOLUSD",1643267662036,6.0,88.378,88.318,45.51850034]
["bitfinex","SOLUSD",1643267736673,203.27,88.67,88.452,29.3552]
["bitfinex","SOLUSD",1643267780568,0.25,88.805,88.741,0.25]
["bitfinex","SOLUSD",1643267817024,0.61216301,88.777,88.702,0.25]
["bitfinex","SOLUSD",1643267857996,46.28457819,88.96,88.85,16.26]
["bitfinex","SOLUSD",1643267911203,149.56782161,88.947,88.836,6.16882418]
["bitfinex","SOLUSD",1643267928463,4.5,88.946,88.86,16.26]
["bitfinex","SOLUSD",1643267983642,0.25,89.259,89.202,0.25]
["bitfinex","SOLUSD",1643268027503,7.58883594,89.276,89.181,0.25]
["bitfinex","SOLUSD",1643268060459,16.8416,89.17,89.079,16.52245821]
["bitfinex","SOLUSD",1643268093424,3.12401864,89.235,89.14,16.17]
["bitfinex","SOLUSD",1643268148673,1.4870332,89.18,89.144,10.10675256]
["bitfinex","SOLUSD",1643268182533,1.56549572,89.111,89.022,15.8103471]
["bitfinex","SOLUSD",1643268235830,1.56549572,89.196,89.147,0.25]
["bitfinex","SOLUSD",1643268292359,0.0444633,89.304,89.298,0.25]
["bitfinex","SOLUSD",1643268314903,4.477,89.424,89.341,4.725]
["bitfinex","SOLUSD",1643268349669,16.731,89.78,89.685,18.2153552]
["bitfinex","SOLUSD",1643268389846,40.70794817,89.708,89.648,4.46]
["bitfinex","SOLUSD",1643268460465,3.958,89.753,89.671,4.458]
["bitfinex","SOLUSD",1643268472498,4.456,89.794,89.72,13.43]
["bitfinex","SOLUSD",1643268543120,41.27187644,89.738,89.642,4.458]
["bitfinex","SOLUSD",1643268569849,1.80073484,89.777,89.714,1.99846675]
["bitfinex","SOLUSD",1643268611644,4.71,89.73,89.632,0.25]
["bitfinex","SOLUSD",1643268672422,0.25,89.681,89.601,0.25]
["bitfinex","SOLUSD",1643268683259,6.01073484,89.743,89.651,6.721823]
["bitfinex","SOLUSD",1643268737364,4.466,89.585,89.511,0.25]
["bitfinex","SOLUSD",1643268765294,117.411,89.698,89.587,2.00492688]
["bitfinex","SOLUSD",1643268805787,465.66310306,89.8,89.764,2.00499169]
["bitfinex","SOLUSD",1643268853694,3.09069292,89.964,89.836,4.448]
["bitfinex","SOLUSD",1643268911186,1.5403193,89.742,89.621,4.458]
["bitfinex","SOLUSD",1643268964675,24.8609,89.645,89.56,13.63]
["bitfinex","SOLUSD",1643268977014,2.95669142,89.595,89.49,13.38]
["bitfinex","SOLUSD",1643269054547,1.5403193,89.814,89.754,0.25]
["bitfinex","SOLUSD",1643269058654,1.5403193,89.792,89.7,13.39]
["bitfinex","SOLUSD",1643269127494,112.95,89.811,89.741,0.25]
["bitfinex","SOLUSD",1643269157628,4.461,89.682,89.63,16.07]
["bitfinex","SOLUSD",1643269196787,112.7,89.698,89.571,15.33164094]
["bitfinex","SOLUSD",1643269213129,4.463,89.663,89.583,1.99038627]
["bitfinex","SOLUSD",1643269263944,0.25,89.675,89.601,2.24038627]
["bitfinex","SOLUSD",1643269302007,4.455,89.814,89.741,0.25]
["bitfinex","SOLUSD",1643269329055,117.154,89.869,89.74,16.07]
["bitfinex","SOLUSD",1643269360919,4.464,89.646,89.56,13.39]
["bitfinex","SOLUSD",1643269405285,4.46,89.736,89.63,16.09]
["bitfinex","SOLUSD",1643269425832,0.25,89.686,89.606,0.25]
["bitfinex","SOLUSD",1643269480189,1.54720169,89.692,89.615,0.25]
["bitfinex","SOLUSD",1643269520559,4.721,89.486,89.39,16.08]
["bitfinex","SOLUSD",1643269539277,0.25,89.277,89.221,2.02419335]
["bitfinex","SOLUSD",1643269574871,0.25,89.338,89.239,0.25]
["bitfinex","SOLUSD",1643269607922,4.733,89.257,89.16,13.44]
["bitfinex","SOLUSD",1643269640751,112.7,89.254,89.17,37.35890277]
["bitfinex","SOLUSD",1643269688333,4.486,89.165,89.103,1.52482635]
["bitfinex","SOLUSD",1643269747658,112.7,89.049,88.981,44.76871133]
["bitfinex","SOLUSD",1643269763769,4.749,88.927,88.888,0.0044633]
["bitfinex","SOLUSD",1643269800346,0.25,88.789,88.692,2.03390117]
["bitfinex","SOLUSD",1643269856443,4.517,88.602,88.47,13.54]
["bitfinex","SOLUSD",1643269885694,16.9008,88.88,88.77,16.899]
["bitfinex","SOLUSD",1643269921961,3.12487431,88.935,88.87,13.54]
["bitfinex","SOLUSD",1643269948484,3.09069292,89.009,88.953,112.9]
["bitfinex","SOLUSD",1643269997883,4.492,89.114,89.02,6.0]
["bitfinex","SOLUSD",1643270010395,4.491,89.118,89.036,113.15]
["bitfinex","SOLUSD",1643270073619,19.22949591,89.114,89.02,13.52]
["bitfinex","SOLUSD",1643270106874,3.10460689,89.223,89.12,13.52]
["bitfinex","SOLUSD",1643270147747,4.477,89.371,89.291,0.25]
["bitfinex","SOLUSD",1643270180638,0.25,89.192,89.112,113.15]
["bitfinex","SOLUSD",1643270257179,24.9664,89.128,89.052,0.25]
["bitfinex","SOLUSD",1643270313583,16.9028,88.86,88.781,44.36679285]
["bitfinex","SOLUSD",1643270339304,36.54302999,88.867,88.802,4.752]
["bitfinex","SOLUSD",1643270388912,0.25,88.964,88.891,0.25]
["bitfinex","SOLUSD",1643270418357,16.9003,88.87,88.779,4.502]
["bitfinex","SOLUSD",1643270446408,47.1648,88.813,88.7,16.9106]
["bitfinex","SOLUSD",1643270488748,51.8791695,88.923,88.841,0.25]
["bitfinex","SOLUSD",1643270553592,4.503,88.854,88.777,0.25]
["bitfinex","SOLUSD",1643270569714,39.42531588,88.826,88.758,4.503]
["bitfinex","SOLUSD",1643270622942,1.55735985,88.984,88.91,6.0]
["bitfinex","SOLUSD",1643270649184,23.1712,88.808,88.734,6.0]
["bitfinex","SOLUSD",1643270686257,3.20669142,89.027,88.942,6.0]
["bitfinex","SOLUSD",1643270726021,6.05335985,88.99,88.932,0.25]
["bitfinex","SOLUSD",1643270801384,3.20669142,89.072,88.991,48.05362205]
["bitfinex","SOLUSD",1643270854964,0.25,89.209,89.14,13.51]
["bitfinex","SOLUSD",1643270874906,47.8042,89.217,89.161,0.25]
["bitfinex","SOLUSD",1643270957761,1.56143729,89.189,89.111,4.737]
["bitfinex","SOLUSD",1643271003445,120.58769142,89.282,89.21,16.17]
["bitfinex","SOLUSD",1643271037944,0.25,89.291,89.21,32.9835]
["bitfinex","SOLUSD",1643271078450,113.15,89.188,89.112,4.736]
["bitfinex","SOLUSD",1643271145321,0.25,89.266,89.191,4.732]
["bitfinex","SOLUSD",1643271179087,4.476,89.386,89.321,0.25]
["bitfinex","SOLUSD",1643271241897,0.44942998,89.545,89.501,4.468]
["bitfinex","SOLUSD",1643271307638,78.56396394,89.606,89.516,4.465]
["bitfinex","SOLUSD",1643271335486,0.25,89.478,89.413,48.98719312]
["bitfinex","SOLUSD",1643271375174,14.94187756,89.479,89.381,4.471]
["bitfinex","SOLUSD",1643271421343,0.25,89.187,89.128,0.04434357]
["bitfinex","SOLUSD",1643271457970,18.79434182,89.199,89.128,0.04434357]
["bitfinex","SOLUSD",1643271501368,0.25,89.357,89.292,4.728]
["bitfinex","SOLUSD",1643271560075,3.20669142,89.339,89.241,4.479]
["bitfinex","SOLUSD",1643271602044,0.25,89.291,89.233,6.0]
["bitfinex","SOLUSD",1643271662150,0.25,89.338,89.256,4.479]
["bitfinex","SOLUSD",1643271688772,16.8094,89.34,89.243,0.25]
["bitfinex","SOLUSD",1643271749191,1.54014312,89.277,89.201,40.31562708]
["bitfinex","SOLUSD",1643271842670,116.10669142,89.139,89.128,0.04434357]
["bitfinex","SOLUSD",1643271887049,16.8434,89.16,89.104,6.0]
["bitfinex","SOLUSD",1643271926503,2.95669142,89.199,89.093,6.0]
["bitfinex","SOLUSD",1643271980713,6.02925481,89.277,89.19,50.4289]
["bitfinex","SOLUSD",1643272046894,6.0410128,89.293,89.203,0.25]
["bitfinex","SOLUSD",1643272061434,3.08496624,89.329,89.254,4.479]
["bitfinex","SOLUSD",1643272115817,12.54754485,89.236,89.156,0.25]
["bitfinex","SOLUSD",1643272144064,1.5503538,89.26,89.19,16.8168]
["bitfinex","SOLUSD",1643272200487,47.0132,89.208,89.128,0.04434357]
["bitfinex","SOLUSD",1643272261201,24.2849,89.158,89.081,0.25]
["bitfinex","SOLUSD",1643272345819,32.9409,89.34,89.204,4.479]
["bitfinex","SOLUSD",1643272406849,4.67042717,89.395,89.31,0.25]
["bitfinex","SOLUSD",1643272425290,0.25,89.382,89.302,4.477]
["bitfinex","SOLUSD",1643272487106,16.13,88.96,88.807,4.497]
["bitfinex","SOLUSD",1643272493416,0.25,88.836,88.72,0.51281132]
["bitfinex","SOLUSD",1643272549491,3.12844787,88.731,88.57,16.9299]
["bitfinex","SOLUSD",1643272576343,46.1514,88.809,88.697,0.25]
["bitfinex","SOLUSD",1643272618820,3.12844787,88.778,88.692,0.25]
["bitfinex","SOLUSD",1643272640968,27.1395,88.885,88.762,29.1795]
["bitfinex","SOLUSD",1643272685829,3.12507838,89.108,89.035,35.60063107]
["bitfinex","SOLUSD",1643272730409,6.2125986,88.989,88.81,13.54]
["bitfinex","SOLUSD",1643272759552,1.55449578,88.836,88.719,4.505]
["bitfinex","SOLUSD",1643272798107,4.511,88.72,88.62,1.57200485]
["bitfinex","SOLUSD",1643272835469,23.2465,88.692,88.583,2.23025592]
["bitfinex","SOLUSD",1643272859716,0.25,88.797,88.725,2.23035187]
["bitfinex","SOLUSD",1643272908400,0.25,88.789,88.703,4.757]
["bitfinex","SOLUSD",1643272970657,4.506,88.799,88.738,4.505]
["bitfinex","SOLUSD",1643273014122,16.9184,88.74,88.671,117.409]
["bitfinex","SOLUSD",1643273051720,46.67957456,89.269,89.163,2.21677078]
["bitfinex","SOLUSD",1643273082856,40.07220505,89.179,89.109,0.25]
["bitfinex","SOLUSD",1643273146966,4.65790195,89.518,89.392,1.73]
["bitfinex","SOLUSD",1643273154390,0.00434357,89.545,89.521,0.25]
["bitfinex","SOLUSD",1643273207363,6.14999396,89.931,89.832,112.9]
["bitfinex","SOLUSD",1643273217765,48.36129804,89.979,89.87,13.51]
["bitfinex","SOLUSD",1643273258241,36.01012499,89.859,89.758,0.25]
["bitfinex","SOLUSD",1643273284890,47.93902621,89.809,89.713,4.455]
["bitfinex","SOLUSD",1643273358107,38.11073104,89.769,89.671,4.457]
["bitfinex","SOLUSD",1643273398462,3.20669142,89.809,89.687,4.455]
["bitfinex","SOLUSD",1643273420512,46.05480723,89.669,89.565,4.463]
["bitfinex","SOLUSD",1643273477517,0.25,89.636,89.57,16.7476]
["bitfinex","SOLUSD",1643273496139,0.25,89.619,89.546,31.51072921]
["bitfinex","SOLUSD",1643273554047,1.55694658,89.683,89.562,1.73]
["bitfinex","SOLUSD",1643273585977,48.77980794,89.844,89.78,16.12]
["bitfinex","SOLUSD",1643273613833,16.7413,89.69,89.623,0.25]
["bitfinex","SOLUSD",1643273644281,41.00790142,89.749,89.652,16.24211922]
["bitfinex","SOLUSD",1643273685333,44.44474283,89.569,89.492,2.65138496]
["bitfinex","SOLUSD",1643273739720,40.09664786,89.723,89.641,4.46]
["bitfinex","SOLUSD",1643273765774,1.54030211,89.78,89.72,16.7172]
["bitfinex","SOLUSD",1643273814838,4.67083974,89.961,89.862,4.698]
["bitfinex","SOLUSD",1643273839018,16.708,89.86,89.772,0.25]
["bitfinex","SOLUSD",1643273882886,39.62011424,89.969,89.892,0.25]
["bitfinex","SOLUSD",1643273919147,4.441,90.132,90.011,4.691]
["bitfinex","SOLUSD",1643273983873,35.90838087,90.065,89.99,16.6686]
["bitfinex","SOLUSD",1643274000227,4.437,90.184,90.101,0.25]
["bitfinex","SOLUSD",1643274050300,30.0714,89.96,89.842,0.25]
["bitfinex","SOLUSD",1643274077844,8.93550105,89.987,89.888,6.0]
["bitfinex","SOLUSD",1643274113877,1.53180963,89.978,89.898,0.25]
["bitfinex","SOLUSD",1643274160476,119.00869142,89.873,89.798,1.51363792]
["bitfinex","SOLUSD",1643274235841,4.449,89.949,89.872,6.0]
["bitfinex","SOLUSD",1643274277808,45.94324815,89.989,89.911,13.44705059]
["bitfinex","SOLUSD",1643274296958,41.5418578,89.889,89.806,4.702]
["bitfinex","SOLUSD",1643274361770,41.51304163,89.838,89.761,113.97915976]
["bitfinex","SOLUSD",1643274418730,16.7353,89.73,89.649,9.4967591]
["bitfinex","SOLUSD",1643274453811,16.7259,89.78,89.701,6.0]
["bitfinex","SOLUSD",1643274512421,0.25,89.738,89.678,0.25]
["bitfinex","SOLUSD",1643274581378,111.6,89.735,89.64,16.05]
["bitfinex","SOLUSD",1643274609821,0.25,89.717,89.66,6.0]
["bitfinex","SOLUSD",1643274684655,4.458,89.719,89.66,16.05]
["bitfinex","SOLUSD",1643274686255,1.55892937,89.744,89.661,0.25]
["bitfinex","SOLUSD",1643274765222,3.08273304,90.045,89.97,16.05]
["bitfinex","SOLUSD",1643274807587,43.21456411,90.299,90.232,6.0]
["bitfinex","SOLUSD",1643274820405,1e-08,90.391,90.39,6.25]
["bitfinex","SOLUSD",1643274874615,16.5982,90.46,90.373,4.423]
["bitfinex","SOLUSD",1643274920229,3.064386,90.424,90.323,4.426]
["bitfinex","SOLUSD",1643274961288,39.89140997,90.389,90.283,0.25]
["bitfinex","SOLUSD",1643274994143,40.05209562,90.109,90.028,4.441]
["bitfinex","SOLUSD",1643275040433,16.6706,90.08,90.004,1.49958455]
["bitfinex","SOLUSD",1643275054750,23.8590039,90.059,89.985,0.25]
["bitfinex","SOLUSD",1643275129617,3.0903211,90.282,90.212,0.25]
["bitfinex","SOLUSD",1643275177187,0.04386811,90.516,90.47,16.5782]
["bitfinex","SOLUSD",1643275198331,6.05110461,90.619,90.53,16.5678]
["bitfinex","SOLUSD",1643275224155,1.52217601,90.535,90.484,0.25]
["bitfinex","SOLUSD",1643275263754,13.29,90.47,90.361,4.423]
["bitfinex","SOLUSD",1643275324045,0.8951048,90.758,90.68,16.5415]
["bitfinex","SOLUSD",1643275335681,48.11554257,90.749,90.652,40.06648567]
["bitfinex","SOLUSD",1643275389187,0.25,90.759,90.673,4.409]
["bitfinex","SOLUSD",1643275417220,19.53850172,90.89,90.743,4.402]
["bitfinex","SOLUSD",1643275466108,147.75262696,90.989,90.914,112.0]
["bitfinex","SOLUSD",1643275499772,6.57786536,91.179,91.077,0.25]
["bitfinex","SOLUSD",1643275580929,3.04718419,91.207,91.072,4.389]
["bitfinex","SOLUSD",1643275589644,3.05471547,91.128,91.039,4.391]
["bitfinex","SOLUSD",1643275651546,16.4728,91.16,91.073,4.389]
["bitfinex","SOLUSD",1643275722563,3.0372408,91.344,91.263,4.631]
["bitfinex","SOLUSD",1643275727870,0.45451212,91.349,91.29,13.17]
["bitfinex","SOLUSD",1643275796196,4.386,91.209,91.132,4.386]
["bitfinex","SOLUSD",1643275827755,13.17,91.09,90.963,4.393]
["bitfinex","SOLUSD",1643275873216,4.402,90.898,90.825,0.00351504]
["bitfinex","SOLUSD",1643275908881,22.978,90.838,90.825,0.00351504]
["bitfinex","SOLUSD",1643275970428,124.6425,90.969,90.872,6.0]
["bitfinex","SOLUSD",1643276020803,0.25,90.994,90.92,4.397]
["bitfinex","SOLUSD",1643276046952,1.53344581,90.923,90.861,6.0]
["bitfinex","SOLUSD",1643276087641,1.53344581,90.857,90.798,6.25]
["bitfinex","SOLUSD",1643276127112,4.409,90.764,90.691,40.55065494]
["bitfinex","SOLUSD",1643276159277,4.414,90.688,90.583,49.11005452]
["bitfinex","SOLUSD",1643276205056,0.25,90.589,90.525,6.0]
["bitfinex","SOLUSD",1643276265466,16.5786,90.56,90.486,22.5174]
["bitfinex","SOLUSD",1643276289613,4.422,90.479,90.423,48.18925413]
["bitfinex","SOLUSD",1643276326378,2.95669142,90.985,90.791,4.4]
["bitfinex","SOLUSD",1643276354628,1.50762067,90.856,90.74,6.0]
["bitfinex","SOLUSD",1643276387669,4.409,90.743,90.674,0.25]
["bitfinex","SOLUSD",1643276434570,4.412,90.734,90.624,1.50160882]
["bitfinex","SOLUSD",1643276493384,0.25,90.687,90.612,0.25]
["bitfinex","SOLUSD",1643276530582,39.19033152,90.639,90.588,1.50160882]
["bitfinex","SOLUSD",1643276590396,6.0,90.814,90.71,15.9]
["bitfinex","SOLUSD",1643276613617,47.40840767,90.839,90.802,6.0]
["bitfinex","SOLUSD",1643276682938,0.25,91.13,91.074,6.0]
["bitfinex","SOLUSD",1643276712902,16.48,91.11,91.029,4.391]
["bitfinex","SOLUSD",1643276738882,6.0,91.08,91.013,0.25]
["bitfinex","SOLUSD",1643276787253,16.5462,90.76,90.664,4.409]
["bitfinex","SOLUSD",1643276799861,37.10436843,90.809,90.731,1.89465205]
["bitfinex","SOLUSD",1643276880025,16.5508,90.72,90.64,4.41]
["bitfinex","SOLUSD",1643276937420,16.546,90.76,90.697,13.52355681]
["bitfinex","SOLUSD",1643276971655,36.63316097,90.728,90.634,4.41]
["bitfinex","SOLUSD",1643277002303,1.53848487,90.762,90.69,2.15347122]
["bitfinex","SOLUSD",1643277047780,1.53768539,90.765,90.712,5.49261134]
["bitfinex","SOLUSD",1643277075136,41.23616102,90.679,90.602,0.25]
["bitfinex","SOLUSD",1643277142261,1.53768539,90.794,90.73,6.0]
["bitfinex","SOLUSD",1643277189851,4.408,90.789,90.684,4.407]
["bitfinex","SOLUSD",1643277238820,114.705,90.839,90.726,4.405]
["bitfinex","SOLUSD",1643277293488,38.4011979,90.845,90.765,4.655]
["bitfinex","SOLUSD",1643277362546,48.1208032,90.715,90.635,2.13540383]
["bitfinex","SOLUSD",1643277444993,110.3,90.511,90.422,30.30925344]
["bitfinex","SOLUSD",1643277464740,16.6016,90.46,90.383,23.4573]
["bitfinex","SOLUSD",1643277546997,4.422,90.507,90.411,26.5731234]
["bitfinex","SOLUSD",1643277580654,16.5812,90.57,90.49,4.0]
["bitfinex","SOLUSD",1643277649737,16.6126,90.4,90.333,36.30430467]
["bitfinex","SOLUSD",1643277724178,27.87551077,90.249,90.185,40.36537983]
["bitfinex","SOLUSD",1643277808837,4.425,90.456,90.341,0.25]
["bitfinex","SOLUSD",1643277843548,4.425,90.425,90.302,4.425]
["bitfinex","SOLUSD",1643277872196,1.53658724,90.505,90.44,16.5846]
["bitfinex","SOLUSD",1643277901061,16.5635,90.66,90.564,4.414]
["bitfinex","SOLUSD",1643277970978,16.5511,90.73,90.645,4.41]
["bitfinex","SOLUSD",1643278031579,3.03057559,90.834,90.77,16.526]
["bitfinex","SOLUSD",1643278043792,3.07337873,90.818,90.755,23.2226]
["bitfinex","SOLUSD",1643278129078,41.23990213,90.749,90.68,15.89]
["bitfinex","SOLUSD",1643278172538,1.50264446,90.966,90.933,4.397]
["bitfinex","SOLUSD",1643278222733,37.1326438,90.996,90.944,12.36581911]
["bitfinex","SOLUSD",1643278291293,43.92578771,90.981,90.913,4.398]
["bitfinex","SOLUSD",1643278389272,3.06383268,90.994,90.901,18.11172693]
["bitfinex","SOLUSD",1643278472217,36.54416129,90.943,90.877,4.399]
["bitfinex","SOLUSD",1643278497161,59.82546287,90.97,90.903,2.36588664]
["bitfinex","SOLUSD",1643278559887,4.393,91.077,90.994,23.6915]
["bitfinex","SOLUSD",1643278564918,48.23334726,91.015,90.871,114.948]
["bitfinex","SOLUSD",1643278668261,6.0,90.915,90.841,114.951]
["bitfinex","SOLUSD",1643278704767,1.53514233,90.98,90.928,0.25]
["bitfinex","SOLUSD",1643278771992,6.0,90.876,90.815,24.6633]
["bitfinex","SOLUSD",1643278801447,4.404,90.849,90.771,4.404]
["bitfinex","SOLUSD",1643278873566,49.45739693,90.849,90.791,8.10301139]
["bitfinex","SOLUSD",1643278953384,4.402,90.888,90.83,6.0]
["bitfinex","SOLUSD",1643278982652,48.01904154,90.85,90.802,6.0]
["bitfinex","SOLUSD",1643279028430,6.0,90.852,90.771,1.52964624]
["bitfinex","SOLUSD",1643279080237,4.404,90.841,90.788,2.08317447]
["bitfinex","SOLUSD",1643279111508,28.4146,90.848,90.788,2.07757845]
["bitfinex","SOLUSD",1643279171334,0.25,90.853,90.781,122.56423524]
["bitfinex","SOLUSD",1643279228469,4.398,90.962,90.902,2.04728057]
["bitfinex","SOLUSD",1643279270469,22.5042,90.985,90.933,2.04728057]
["bitfinex","SOLUSD",1643279349499,4.652,90.878,90.804,0.25]
["bitfinex","SOLUSD",1643279396376,6.25,90.899,90.832,4.401]
["bitfinex","SOLUSD",1643279443241,4.405,90.842,90.773,0.25]
["bitfinex","SOLUSD",1643279510172,10.416,90.607,90.516,39.28055663]
["bitfinex","SOLUSD",1643279573414,28.31935856,90.618,90.559,0.25]
["bitfinex","SOLUSD",1643279638963,2.36519383,90.449,90.385,0.25]
["bitfinex","SOLUSD",1643279649567,755.0,91.148,90.382,1.7804029]
["bitfinex","SOLUSD",1643279746744,34.86629727,90.47,90.413,0.25]
["bitfinex","SOLUSD",1643279789038,1.52003094,90.457,90.402,0.25]
["bitfinex","SOLUSD",1643279874377,4.423,90.463,90.39,32.4836]
["bitfinex","SOLUSD",1643279929171,4.417,90.587,90.531,0.25]
["bitfinex","SOLUSD",1643280006811,4.668,90.556,90.481,6.0]
["bitfinex","SOLUSD",1643280022454,23.7462,90.487,90.42,16.5882]
["bitfinex","SOLUSD",1643280103160,23.2659,90.268,90.21,6.0]
["bitfinex","SOLUSD",1643280139299,0.25,90.364,90.29,32.501]
["bitfinex","SOLUSD",1643280184088,0.25,90.24,90.17,16.6344]
["bitfinex","SOLUSD",1643280225255,4.434,90.209,90.149,10.9476698]
["bitfinex","SOLUSD",1643280290266,0.25,90.185,90.095,30.14356227]
["bitfinex","SOLUSD",1643280334035,3.03219997,90.1,90.094,0.00386811]
["bitfinex","SOLUSD",1643280429982,28.2716,90.264,90.141,4.433]
["bitfinex","SOLUSD",1643280484646,6.0,90.26,90.2,6.0]
["bitfinex","SOLUSD",1643280522934,6.0,90.235,90.171,0.25]
["bitfinex","SOLUSD",1643280559816,4.436,90.199,90.131,0.25]
["bitfinex","SOLUSD",1643280606717,0.25,90.115,90.05,31.06559321]
["bitfinex","SOLUSD",1643280672431,4.697,89.965,89.884,6.0]
["bitfinex","SOLUSD",1643280686849,4.45,89.931,89.851,8.00088624]
["bitfinex","SOLUSD",1643280756596,6.0,89.875,89.813,0.25]
["bitfinex","SOLUSD",1643280781845,4.702,89.878,89.813,25.144032]
["bitfinex","SOLUSD",1643280832722,0.25,89.836,89.772,4.454]
["bitfinex","SOLUSD",1643280913248,0.25,90.04,89.961,4.442]
["bitfinex","SOLUSD",1643280942401,4.7,89.907,89.832,0.25]
["bitfinex","SOLUSD",1643280999938,6.25,89.918,89.842,29.86158441]
["bitfinex","SOLUSD",1643281017451,52.28354989,89.988,89.92,16.6805]
["bitfinex","SOLUSD",1643281083766,0.25,90.036,89.971,13.3124803]
["bitfinex","SOLUSD",1643281126626,16.6921,89.93,89.85,16.6918]
["bitfinex","SOLUSD",1643281162294,0.25,90.055,89.991,23.32843632]
["bitfinex","SOLUSD",1643281202589,36.15625707,90.003,89.919,22.31216196]
["bitfinex","SOLUSD",1643281252664,0.25,90.267,90.221,44.28232813]
["bitfinex","SOLUSD",1643281275611,6.0,90.378,90.321,4.426]
["bitfinex","SOLUSD",1643281323380,1.55057982,90.261,90.191,6.0]
["bitfinex","SOLUSD",1643281380787,4.431,90.294,90.19,24.11372608]
["bitfinex","SOLUSD",1643281408140,0.25,90.254,90.193,0.25]
["bitfinex","SOLUSD",1643281443019,6.0,90.226,90.146,6.25]
["bitfinex","SOLUSD",1643281484971,0.25,90.291,90.221,43.75089249]
["bitfinex","SOLUSD",1643281562393,1.55057982,90.423,90.354,4.675]
["bitfinex","SOLUSD",1643281614877,1.78750489,90.461,90.403,37.36635949]
["bitfinex","SOLUSD",1643281663183,1.53750489,90.483,90.421,23.02774472]
["bitfinex","SOLUSD",1643281709254,1.53750489,90.488,90.427,4.421]
["bitfinex","SOLUSD",1643281761760,0.25,90.46,90.415,0.25]
["bitfinex","SOLUSD",1643281788080,4.675,90.41,90.361,3.03835082]
["bitfinex","SOLUSD",1643281839860,4.413,90.671,90.601,10.663]
["bitfinex","SOLUSD",1643281895364,0.25,90.621,90.553,6.0]
["bitfinex","SOLUSD",1643281927529,6.0,90.701,90.631,4.662]
["bitfinex","SOLUSD",1643281961789,16.5742,90.57,90.516,6.0]
["bitfinex","SOLUSD",1643282024103,4.416,90.594,90.546,33.5858667]
["bitfinex","SOLUSD",1643282091386,4.657,90.788,90.704,6.0]
["bitfinex","SOLUSD",1643282109226,4.411,90.776,90.68,16.5367]
["bitfinex","SOLUSD",1643282168504,1.53491344,90.827,90.745,117.2]
["bitfinex","SOLUSD",1643282197747,1.53491344,90.848,90.784,0.25]
["bitfinex","SOLUSD",1643282255877,0.25,90.635,90.583,6.0]
["bitfinex","SOLUSD",1643282298939,33.9913581,90.449,90.398,1.53491344]
["bitfinex","SOLUSD",1643282376579,6.0,90.486,90.394,0.25]
["bitfinex","SOLUSD",1643282429364,0.25,90.258,90.193,5.75]
["bitfinex","SOLUSD",1643282446809,0.25,90.277,90.223,0.25]
["bitfinex","SOLUSD",1643282513838,0.25,90.402,90.33,16.6061]
["bitfinex","SOLUSD",1643282524141,0.86109108,90.357,90.281,0.25]
["bitfinex","SOLUSD",1643282639078,18.17396453,90.25,90.191,43.43542898]
["bitfinex","SOLUSD",1643282685746,16.6289,90.28,90.2,6.0]
["bitfinex","SOLUSD",1643282744458,1.53886453,90.366,90.331,45.81069078]
["bitfinex","SOLUSD",1643282768008,6.0,90.48,90.411,7.56955649]
["bitfinex","SOLUSD",1643282831338,0.04375011,90.76,90.67,15.96]
["bitfinex","SOLUSD",1643282889234,1.52776869,90.801,90.76,6.0]
["bitfinex","SOLUSD",1643282929404,0.25,90.828,90.77,15.96]
["bitfinex","SOLUSD",1643282982774,0.25,90.978,90.88,70.9649]
["bitfinex","SOLUSD",1643283031487,41.39726994,90.899,90.82,15.96]
["bitfinex","SOLUSD",1643283067377,41.95923503,90.837,90.742,1.53356726]
["bitfinex","SOLUSD",1643283123356,0.25,90.987,90.932,0.25]
["bitfinex","SOLUSD",1643283194908,1.53356726,90.995,90.95,16.4897]
["bitfinex","SOLUSD",1643283214224,0.25,90.899,90.811,0.25]
["bitfinex","SOLUSD",1643283273528,0.04363226,91.005,90.95,14.46]
["bitfinex","SOLUSD",1643283312084,3.02522107,91.263,91.18,6.0]
["bitfinex","SOLUSD",1643283354756,6.0,91.379,91.291,18.00445892]
["bitfinex","SOLUSD",1643283414285,0.25,91.208,91.09,54.8765]
["bitfinex","SOLUSD",1643283496804,0.25,91.058,90.973,2.28597504]
["bitfinex","SOLUSD",1643283510938,6.0,91.019,90.92,15.81]
["bitfinex","SOLUSD",1643283563168,6.25,90.768,90.702,6.0]
["bitfinex","SOLUSD",1643283640462,16.5077,90.95,90.88,6.0]
["bitfinex","SOLUSD",1643283692035,6.0,91.078,90.994,2.65852563]
["bitfinex","SOLUSD",1643283743071,47.30215345,91.195,91.111,13.85665596]
["bitfinex","SOLUSD",1643283775400,3.00178777,91.244,91.183,0.25]
["bitfinex","SOLUSD",1643283839823,134.5092,91.327,91.245,2.41061597]
["bitfinex","SOLUSD",1643283854054,6.0,91.18,91.08,6.0]
["bitfinex","SOLUSD",1643283928551,3.20669142,91.139,91.031,10.0]
["bitfinex","SOLUSD",1643283979755,46.09625682,90.939,90.861,21.15227662]
["bitfinex","SOLUSD",1643284022425,0.25,91.028,90.886,16.2353]
["bitfinex","SOLUSD",1643284073550,6.0,90.907,90.83,52.21137995]
["bitfinex","SOLUSD",1643284141871,0.25,90.989,90.912,0.25]
["bitfinex","SOLUSD",1643284204584,16.5357,90.8,90.71,16.5351]
["bitfinex","SOLUSD",1643284228425,49.41270904,90.862,90.81,13.23]
["bitfinex","SOLUSD",1643284291653,1.52212289,90.921,90.84,198.4]
["bitfinex","SOLUSD",1643284313277,43.53013444,91.218,91.15,15.87]
["bitfinex","SOLUSD",1643284377285,0.25,91.079,91.02,15.84]
["bitfinex","SOLUSD",1643284438498,0.25,90.915,90.865,0.60037787]
["bitfinex","SOLUSD",1643284528400,16.5548,90.69,90.593,22.5003]
["bitfinex","SOLUSD",1643284540844,0.25,90.577,90.51,16.5736]
["bitfinex","SOLUSD",1643284606805,2.95669142,90.814,90.741,0.25]
["bitfinex","SOLUSD",1643284644846,1.53432106,90.688,90.65,12.15844009]
["bitfinex","SOLUSD",1643284710383,3.04325129,90.733,90.629,16.1309]
["bitfinex","SOLUSD",1643284787911,2.95669142,91.249,91.091,0.25]
["bitfinex","SOLUSD",1643284818560,16.4079,91.54,91.48,13.22]
["bitfinex","SOLUSD",1643284876832,71.6404,91.536,91.34,13.22]
["bitfinex","SOLUSD",1643284892442,0.25,91.519,91.471,20.80587343]
["bitfinex","SOLUSD",1643284954729,4.53900863,91.57,91.47,13.22]
["bitfinex","SOLUSD",1643285009919,2.95669142,91.348,91.264,42.493641]
["bitfinex","SOLUSD",1643285054389,2.95669142,91.327,91.243,43.68035394]
["bitfinex","SOLUSD",1643285098280,0.25,91.209,91.153,5.25]
["bitfinex","SOLUSD",1643285132146,6.0,91.14,91.07,0.04339797]
["bitfinex","SOLUSD",1643285164707,16.4697,91.17,91.087,39.35287161]
["bitfinex","SOLUSD",1643285266492,6.0,91.089,91.07,0.04339797]
["bitfinex","SOLUSD",1643285318492,50.32159142,91.069,90.972,24.7661]
["bitfinex","SOLUSD",1643285359058,112.0,91.164,91.081,6.25]
["bitfinex","SOLUSD",1643285412545,112.0,91.23,91.162,6.0]
["bitfinex","SOLUSD",1643285432978,0.25,91.136,91.052,24.8244]
["bitfinex","SOLUSD",1643285502008,300.8,91.408,91.31,6.0]
["bitfinex","SOLUSD",1643285541778,3.20669142,91.449,91.362,0.25]
["bitfinex","SOLUSD",1643285576336,3.005e-05,91.68,91.66,16.3655]
["bitfinex","SOLUSD",1643285599093,6.0,91.777,91.683,35.95287184]
["bitfinex","SOLUSD",1643285646267,6.25,91.99,91.891,38.35585802]
["bitfinex","SOLUSD",1643285678460,78.8687,91.927,91.87,16.3255]
["bitfinex","SOLUSD",1643285730245,6.0,91.989,91.86,18.35124965]
["bitfinex","SOLUSD",1643285782063,6.0,91.765,91.711,0.0015]
["bitfinex","SOLUSD",1643285812418,23.3063,91.808,91.695,0.25]
["bitfinex","SOLUSD",1643285856612,16.3585,91.78,91.711,0.0015]
["bitfinex","SOLUSD",1643285935540,6.0,91.744,91.711,0.0015]
["bitfinex","SOLUSD",1643286019975,44.57616002,91.542,91.511,0.25]
["bitfinex","SOLUSD",1643286038121,40.89185622,91.55,91.531,0.25]
["bitfinex","SOLUSD",1643286112984,38.25722542,91.583,91.53,16.3877]
["bitfinex","SOLUSD",1643286137714,1.51270737,91.75,91.684,0.25]
["bitfinex","SOLUSD",1643286180312,49.13358209,91.695,91.631,0.25]
["bitfinex","SOLUSD",1643286214250,6.0,91.586,91.495,1.49796571]
["bitfinex","SOLUSD",1643286296795,0.25,91.498,91.42,15.76]
["bitfinex","SOLUSD",1643286355310,43.72927837,91.445,91.341,28.56994597]
["bitfinex","SOLUSD",1643286379463,0.25,91.353,91.28,16.4324]
["bitfinex","SOLUSD",1643286456787,0.25,91.203,91.152,0.25]
["bitfinex","SOLUSD",1643286507280,0.25,91.616,91.54,13.11]
["bitfinex","SOLUSD",1643286547351,38.22363631,91.768,91.682,0.25]
["bitfinex","SOLUSD",1643286593765,0.25,91.546,91.491,0.25]
["bitfinex","SOLUSD",1643286639328,6.0,91.483,91.421,0.25]
["bitfinex","SOLUSD",1643286673499,42.11581724,91.678,91.59,16.3739]
["bitfinex","SOLUSD",1643286725877,6.0,91.397,91.33,2.75621794]
["bitfinex","SOLUSD",1643286796623,0.25,91.342,91.27,32.2252]
["bitfinex","SOLUSD",1643286821175,6.0,91.15,91.072,14.29842731]
["bitfinex","SOLUSD",1643286858833,110.35,91.187,91.115,0.25]
["bitfinex","SOLUSD",1643286892166,0.25,91.027,90.933,2.74025867]
["bitfinex","SOLUSD",1643286921928,0.25,90.986,90.91,22.4972]
["bitfinex","SOLUSD",1643286979226,43.64776737,91.11,91.031,5.24568455]
["bitfinex","SOLUSD",1643287047635,6.25,91.292,91.221,38.26811306]
["bitfinex","SOLUSD",1643287078999,6.0,91.374,91.32,16.4262]
["bitfinex","SOLUSD",1643287147722,2.95669142,91.353,91.301,27.48000511]
["bitfinex","SOLUSD",1643287188492,6.0,91.258,91.201,28.44027096]
["bitfinex","SOLUSD",1643287269035,74.728,91.108,91.0,16.4824]
["bitfinex","SOLUSD",1643287273539,3.20669142,91.202,91.132,0.25]
["bitfinex","SOLUSD",1643287341144,6.0,91.398,91.312,3.03718655]
["bitfinex","SOLUSD",1643287348281,110.35,91.258,91.15,13.2]
["bitfinex","SOLUSD",1643287400484,16.4501,91.27,91.172,23.91200589]
["bitfinex","SOLUSD",1643287474411,16.4334,91.36,91.281,4.378]
["bitfinex","SOLUSD",1643287519189,3.03386201,91.553,91.481,6.0]
["bitfinex","SOLUSD",1643287569095,113.05669142,91.456,91.36,13.15]
["bitfinex","SOLUSD",1643287600218,48.10780158,91.451,91.4,16.4119]
["bitfinex","SOLUSD",1643287650421,3.03219997,91.58,91.541,0.25]
["bitfinex","SOLUSD",1643287677053,16.3669,91.73,91.64,16.3672]
["bitfinex","SOLUSD",1643287768327,0.25,91.619,91.551,29.84578175]
["bitfinex","SOLUSD",1643287846850,0.25,91.718,91.641,0.25]
["bitfinex","SOLUSD",1643287888316,3.00659259,91.749,91.665,0.25]
["bitfinex","SOLUSD",1643287936826,0.25,91.788,91.721,0.25]
["bitfinex","SOLUSD",1643288003270,6.0,91.99,91.92,15.71]
["bitfinex","SOLUSD",1643288081404,0.25,91.847,91.767,2.79741249]
["bitfinex","SOLUSD",1643288097321,38.34629437,91.958,91.86,54.4156]
["bitfinex","SOLUSD",1643288149433,73.81357143,91.939,91.85,6.0]
["bitfinex","SOLUSD",1643288183327,0.00316478,91.991,91.96,16.3105]
["bitfinex","SOLUSD",1643288258352,4.605,91.887,91.795,4.355]
["bitfinex","SOLUSD",1643288294406,109.35,91.776,91.726,1.51037257]
["bitfinex","SOLUSD",1643288379542,0.25,91.61,91.56,6.0]
["bitfinex","SOLUSD",1643288386846,37.90833211,91.609,91.55,4.367]
["bitfinex","SOLUSD",1643288439649,16.3997,91.58,91.505,6.0]
["bitfinex","SOLUSD",1643288468102,4.372,91.518,91.452,1.50867277]
["bitfinex","SOLUSD",1643288502675,6.0,91.572,91.503,0.25]
["bitfinex","SOLUSD",1643288600963,6.0,91.953,91.87,15.67]
["bitfinex","SOLUSD",1643288621601,16.3293,91.95,91.87,6.0]
["bitfinex","SOLUSD",1643288666996,10.608,91.817,91.747,4.357]
["bitfinex","SOLUSD",1643288697854,0.25,91.824,91.752,6.0]
["bitfinex","SOLUSD",1643288737721,0.25,91.996,91.951,4.599]
["bitfinex","SOLUSD",1643288781390,44.83715049,92.036,91.972,6.25]
["bitfinex","SOLUSD",1643288867148,109.1,92.117,92.068,4.99691007]
["bitfinex","SOLUSD",1643288897198,109.35,92.097,92.065,0.2]
["bitfinex","SOLUSD",1643288962506,6.0,92.263,92.222,2.86321693]
["bitfinex","SOLUSD",1643288994335,25.0445,92.406,92.321,2.87881401]
["bitfinex","SOLUSD",1643289035008,16.3047,92.08,92.019,6.0]
["bitfinex","SOLUSD",1643289130550,25.03718705,91.898,91.866,0.25]
["bitfinex","SOLUSD",1643289173741,6.0,91.936,91.863,4.602]
["bitfinex","SOLUSD",1643289236057,0.25,92.058,91.991,41.28898462]
["bitfinex","SOLUSD",1643289270449,30.4743234,91.985,91.918,48.24427772]
["bitfinex","SOLUSD",1643289336344,6.0,91.94,91.908,27.64183392]
["bitfinex","SOLUSD",1643289389723,22.6772,91.953,91.892,4.351]
["bitfinex","SOLUSD",1643289423892,109.1,92.344,92.215,2.9130412]
["bitfinex","SOLUSD",1643289458170,20.02967078,92.456,92.411,4.327]
["bitfinex","SOLUSD",1643289495532,4.331,92.428,92.29,6.0]
["bitfinex","SOLUSD",1643289514055,4.325,92.487,92.412,4.327]
["bitfinex","SOLUSD",1643289573546,6.0,92.516,92.45,16.2235]
["bitfinex","SOLUSD",1643289652276,4.325,92.545,92.441,0.25]
["bitfinex","SOLUSD",1643289675028,0.25,92.574,92.511,0.25]
["bitfinex","SOLUSD",1643289709751,452.5,92.584,92.521,6.0]
["bitfinex","SOLUSD",1643289745202,452.5,92.595,92.528,4.321]
["bitfinex","SOLUSD",1643289775663,452.5,92.63,92.601,3.02244527]
["bitfinex","SOLUSD",1643289837342,3.9448556,92.761,92.681,4.313]
["bitfinex","SOLUSD",1643289887953,0.04635069,92.828,92.781,6.0]
["bitfinex","SOLUSD",1643289913202,53.5529,92.749,92.661,4.313]
["bitfinex","SOLUSD",1643289962274,39.74582996,92.822,92.744,0.25]
["bitfinex","SOLUSD",1643289991836,16.1871,92.91,92.839,50.26720232]
["bitfinex","SOLUSD",1643290052658,16.1601,92.93,92.861,4.305]
["bitfinex","SOLUSD",1643290056463,22.7547,92.927,92.812,2.7056432]
["bitfinex","SOLUSD",1643290114353,16.1557,92.95,92.86,42.51338013]
["bitfinex","SOLUSD",1643290177835,1237.11757173,92.812,92.746,48.13189926]
["bitfinex","SOLUSD",1643290196284,905.17236275,92.72,92.719,0.25]
["bitfinex","SOLUSD",1643290271136,0.25,92.618,92.56,6.0]
["bitfinex","SOLUSD",1643290310497,36.45448763,92.549,92.466,6.0]
["bitfinex","SOLUSD",1643290342459,3.20669142,92.404,92.308,2.87310274]
["bitfinex","SOLUSD",1643290373113,6.0,92.309,92.305,0.00281733]
["bitfinex","SOLUSD",1643290443634,26.16337597,92.419,92.361,0.25]
["bitfinex","SOLUSD",1643290459981,37.61342201,92.289,92.221,2.69028476]
["bitfinex","SOLUSD",1643290534085,4.328,92.441,92.361,4.328]
["bitfinex","SOLUSD",1643290571743,0.25,92.731,92.67,12.98]
["bitfinex","SOLUSD",1643290598770,4.6,91.979,91.907,4.349]
["bitfinex","SOLUSD",1643290626516,24.6113,91.765,91.6,6.0]
["bitfinex","SOLUSD",1643290673687,12.98,91.8,91.647,16.3301]
["bitfinex","SOLUSD",1643290739787,58.76315714,91.75,91.63,12.98]
["bitfinex","SOLUSD",1643290755736,45.48505064,91.727,91.619,2.61646379]
["bitfinex","SOLUSD",1643290799010,72.0135,91.649,91.562,6.04316478]
["bitfinex","SOLUSD",1643290829575,78.4384,91.608,91.461,2.85929412]
["bitfinex","SOLUSD",1643290871543,1.50634174,91.657,91.601,109.1]
["bitfinex","SOLUSD",1643290922119,22.9927,91.606,91.509,6.0]
["bitfinex","SOLUSD",1643290979345,3.00916926,91.846,91.7,13.1]
["bitfinex","SOLUSD",1643290991180,2.99549118,91.908,91.82,13.14]
["bitfinex","SOLUSD",1643291052100,53.93688284,92.29,92.26,6.0]
["bitfinex","SOLUSD",1643291113485,4.50654155,92.37,92.253,69.0]
["bitfinex","SOLUSD",1643291114684,4.50654155,92.436,92.32,6.0]
["bitfinex","SOLUSD",1643291197249,53.58723412,92.219,92.131,49.1537796]
["bitfinex","SOLUSD",1643291216868,0.04281733,92.737,92.67,13.1]
["bitfinex","SOLUSD",1643291255935,58.66421206,92.416,92.318,4.51286246]
["bitfinex","SOLUSD",1643291269670,57.13628213,92.288,92.163,6.0]
["bitfinex","SOLUSD",1643291336049,38.13557967,92.599,92.511,38.82256931]
["bitfinex","SOLUSD",1643291384058,125.5854,92.809,92.702,0.25]
["bitfinex","SOLUSD",1643291411702,16.1873,92.74,92.652,2.52113315]
["bitfinex","SOLUSD",1643291449862,51.44280032,92.767,92.691,0.25]
["bitfinex","SOLUSD",1643291496526,50.82192424,92.697,92.628,1.44178238]
["bitfinex","SOLUSD",1643291517152,107.8,92.708,92.656,1.44178238]
["bitfinex","SOLUSD",1643291559849,0.25,92.679,92.606,1.44178238]
["bitfinex","SOLUSD",1643291609214,5.98101096,92.788,92.73,16.1739]
["bitfinex","SOLUSD",1643291651480,0.31285329,92.829,92.727,2.93460298]
["bitfinex","SOLUSD",1643291692346,53.07789114,92.953,92.881,0.25]
["bitfinex","SOLUSD",1643291705376,58.63577638,92.917,92.78,13.1]
["bitfinex","SOLUSD",1643291769976,46.2814,92.946,92.871,6.0]
["bitfinex","SOLUSD",1643291807470,159.10101887,92.829,92.751,44.47241393]
["bitfinex","SOLUSD",1643291843733,1.47187413,92.94,92.841,0.25]
["bitfinex","SOLUSD",1643291882793,0.25,92.931,92.861,42.92917718]
["bitfinex","SOLUSD",1643291928989,0.00270214,92.987,92.98,22.13219997]
["bitfinex","SOLUSD",1643291958149,50.39486877,93.034,92.982,0.25]
["bitfinex","SOLUSD",1643292029575,13.1,93.05,92.941,2.75435285]
["bitfinex","SOLUSD",1643292074341,6.25,92.739,92.681,47.14746582]
["bitfinex","SOLUSD",1643292104995,6.0,92.889,92.84,16.1565]
["bitfinex","SOLUSD",1643292141198,47.45414182,92.923,92.851,42.90219498]
["bitfinex","SOLUSD",1643292185470,6.0,92.933,92.831,36.98457325]
["bitfinex","SOLUSD",1643292254482,107.8,92.955,92.87,6.0]
["bitfinex","SOLUSD",1643292263503,29.55838363,92.933,92.861,37.80736054]
["bitfinex","SOLUSD",1643292329944,107.8,92.837,92.785,47.21390279]
["bitfinex","SOLUSD",1643292350566,30.04464039,92.772,92.706,37.09207865]
["bitfinex","SOLUSD",1643292397397,16.1556,92.92,92.843,0.25]
["bitfinex","SOLUSD",1643292477834,16.2104,92.61,92.561,1.45576524]
["bitfinex","SOLUSD",1643292507700,27.08494418,92.559,92.494,30.14021464]
["bitfinex","SOLUSD",1643292572448,0.25,92.638,92.572,0.25]
["bitfinex","SOLUSD",1643292594007,22.19001047,92.854,92.773,6.0]
["bitfinex","SOLUSD",1643292654425,1.48948412,92.811,92.741,0.25]
["bitfinex","SOLUSD",1643292668142,1.48948412,92.792,92.731,2.47747377]
["bitfinex","SOLUSD",1643292758467,108.05,92.994,92.842,0.25]
["bitfinex","SOLUSD",1643292792229,107.8,93.303,93.15,12.91]
["bitfinex","SOLUSD",1643292832587,14.12154741,93.669,93.541,46.11058942]
["bitfinex","SOLUSD",1643292855729,53.3923,93.75,93.64,16.0168]
["bitfinex","SOLUSD",1643292910818,0.25,93.689,93.57,16.0327]
["bitfinex","SOLUSD",1643292959493,53.5656,93.44,93.35,16.0683]
["bitfinex","SOLUSD",1643292999775,23.3463,93.65,93.581,36.24362818]
["bitfinex","SOLUSD",1643293055054,108.05,93.489,93.386,37.34472601]
["bitfinex","SOLUSD",1643293092222,6.25,94.019,93.843,40.98484742]
["bitfinex","SOLUSD",1643293115775,15.9343,94.23,94.128,4.09761179]
["bitfinex","SOLUSD",1643293160938,15.9526,94.15,94.034,2.44189531]
["bitfinex","SOLUSD",1643293221650,15.9875,93.93,93.822,1.42673989]
["bitfinex","SOLUSD",1643293242501,22.8908,93.867,93.756,1.42673989]
["bitfinex","SOLUSD",1643293289875,15.88655202,93.728,93.614,45.46902642]
["bitfinex","SOLUSD",1643293327127,16.0459,93.59,93.517,43.53305593]
["bitfinex","SOLUSD",1643293376334,24.6554,93.499,93.361,2.84737245]
["bitfinex","SOLUSD",1643293419499,6.0,93.37,93.301,6.0]
["bitfinex","SOLUSD",1643293491211,6.0,93.653,93.534,40.64822817]
["bitfinex","SOLUSD",1643293555398,16.0273,93.72,93.59,16.0256]
["bitfinex","SOLUSD",1643293569927,0.25,93.656,93.551,47.01157671]
["bitfinex","SOLUSD",1643293658106,14.68736919,93.867,93.71,49.59205044]
["bitfinex","SOLUSD",1643293699778,107.8,93.834,93.723,0.25]
["bitfinex","SOLUSD",1643293737434,12.90549656,93.877,93.731,6.0]
["bitfinex","SOLUSD",1643293770199,0.25,93.859,93.811,6.0]
["bitfinex","SOLUSD",1643293811858,15.9729,94.01,93.892,2.47087678]
["bitfinex","SOLUSD",1643293826667,15.9686,94.04,93.951,6.0]
["bitfinex","SOLUSD",1643293879844,16.0362,93.62,93.546,6.0]
["bitfinex","SOLUSD",1643293917803,6.0,93.429,93.321,34.79755689]
["bitfinex","SOLUSD",1643293944664,112.0,93.828,93.652,0.25]
["bitfinex","SOLUSD",1643293971019,0.04213086,94.248,94.15,6.0]
["bitfinex","SOLUSD",1643294012675,0.30910234,94.283,94.18,15.9222]
["bitfinex","SOLUSD",1643294034415,52.9785,94.5,94.341,6.0]
["bitfinex","SOLUSD",1643294074366,11.01508423,94.003,93.83,6.25]
["bitfinex","SOLUSD",1643294125828,0.25,93.546,93.411,6.0]
["bitfinex","SOLUSD",1643294148165,16.0501,93.59,93.43,16.0466]
["bitfinex","SOLUSD",1643294175894,40.16972118,93.637,93.488,31.53751474]
["bitfinex","SOLUSD",1643294211188,33.7613591,93.319,93.181,52.26586708]
["bitfinex","SOLUSD",1643294268570,6.0,93.333,93.202,23.0689]
["bitfinex","SOLUSD",1643294277897,11.06309,93.327,93.23,16.0876]
["bitfinex","SOLUSD",1643294321269,43.51915862,93.034,92.894,1.46936615]
["bitfinex","SOLUSD",1643294372541,2.91913202,93.428,93.204,0.25]
["bitfinex","SOLUSD",1643294377445,0.25,93.336,93.229,0.25]
["bitfinex","SOLUSD",1643294441354,0.00224434,93.995,93.905,2.76599195]
["bitfinex","SOLUSD",1643294475612,39.15698217,94.038,93.93,6.0]
["bitfinex","SOLUSD",1643294511269,0.25,94.084,93.981,0.25]
["bitfinex","SOLUSD",1643294527894,12.91,93.99,93.82,15.9865]
["bitfinex","SOLUSD",1643294565350,18.21615673,94.129,94.07,15.945]
["bitfinex","SOLUSD",1643294605826,37.00894769,94.229,94.132,10.19844]
["bitfinex","SOLUSD",1643294674962,15.9717,94.03,93.931,39.5492482]
["bitfinex","SOLUSD",1643294686069,118.49988915,94.057,93.971,1.42767559]
["bitfinex","SOLUSD",1643294737152,0.25,93.798,93.753,39.92279895]
["bitfinex","SOLUSD",1643294798967,0.25,93.498,93.442,10.27375]
["bitfinex","SOLUSD",1643294802268,0.25,93.419,93.261,23.8882]
["bitfinex","SOLUSD",1643294876484,22.9397,93.947,93.84,6.0]
["bitfinex","SOLUSD",1643294908042,0.25,94.087,94.01,6.0]
["bitfinex","SOLUSD",1643294953223,0.25,94.294,94.19,12.91]
["bitfinex","SOLUSD",1643294965630,6.0,94.13,94.033,0.25]
["bitfinex","SOLUSD",1643295019030,6.0,94.289,94.106,0.25]
["bitfinex","SOLUSD",1643295059889,12.91,93.97,93.85,6.0]
["bitfinex","SOLUSD",1643295088155,6.0,93.759,93.642,26.58192187]
["bitfinex","SOLUSD",1643295115980,16.0043,93.81,93.748,2.44183642]
["bitfinex","SOLUSD",1643295168296,6.25,93.881,93.786,0.25]
["bitfinex","SOLUSD",1643295198384,23.5457,93.89,93.802,0.25]
["bitfinex","SOLUSD",1643295251763,1.47037873,94.101,94.02,49.3038]
["bitfinex","SOLUSD",1643295293020,43.38790153,94.241,94.141,2.4540279]
["bitfinex","SOLUSD",1643295312740,6.25,94.159,94.065,21.0438358]
["bitfinex","SOLUSD",1643295344600,37.44889611,94.229,94.12,15.9346]
["bitfinex","SOLUSD",1643295380067,37.99110014,93.939,93.847,8.43674955]
["bitfinex","SOLUSD",1643295435809,16.0217,93.75,93.611,0.25]
["bitfinex","SOLUSD",1643295446155,0.25,93.717,93.632,0.25]
["bitfinex","SOLUSD",1643295511640,16.0251,93.7,93.6,6.0]
["bitfinex","SOLUSD",1643295528949,4.519,93.699,93.603,44.90467705]
["bitfinex","SOLUSD",1643295572058,0.25,93.634,93.556,6.0]
["bitfinex","SOLUSD",1643295601401,0.25,93.677,93.601,10.2563]
["bitfinex","SOLUSD",1643295656526,12.91,93.48,93.316,4.282]
["bitfinex","SOLUSD",1643295691481,4.019,93.547,93.376,10.28101]
["bitfinex","SOLUSD",1643295709299,6.0,93.661,93.557,0.25]
["bitfinex","SOLUSD",1643295776315,1.47854347,93.622,93.571,6.0]
["bitfinex","SOLUSD",1643295786125,0.04235843,93.742,93.672,6.0]
["bitfinex","SOLUSD",1643295852907,7.96686235,93.758,93.663,0.25]
["bitfinex","SOLUSD",1643295884869,21.17994589,93.889,93.781,42.91798814]
["bitfinex","SOLUSD",1643295918316,10.26148,93.834,93.721,4.515]
["bitfinex","SOLUSD",1643295939763,16.0026,93.87,93.766,4.261]
["bitfinex","SOLUSD",1643295991063,106.5,93.838,93.726,0.25]
["bitfinex","SOLUSD",1643296046285,0.25,93.758,93.68,16.0114]
["bitfinex","SOLUSD",1643296075233,37.10789437,93.819,93.721,0.25]
["bitfinex","SOLUSD",1643296125249,15.9678,94.04,93.953,21.67810045]
["bitfinex","SOLUSD",1643296158906,44.12372086,94.109,93.97,12.91]
["bitfinex","SOLUSD",1643296188155,0.25,94.028,93.942,18.13021143]
["bitfinex","SOLUSD",1643296228905,16.2214,94.01,93.881,4.257]
["bitfinex","SOLUSD",1643296280991,12.91,94.22,94.121,11.40312904]
["bitfinex","SOLUSD",1643296294805,0.04213086,94.248,94.151,0.25]
["bitfinex","SOLUSD",1643296350612,29.11,94.14,94.033,10.66545704]
["bitfinex","SOLUSD",1643296382801,49.17513071,93.997,93.881,4.58365278]
["bitfinex","SOLUSD",1643296459518,0.25,94.081,93.963,6.0]
["bitfinex","SOLUSD",1643296465621,15.9565,94.1,93.992,2.26978924]
["bitfinex","SOLUSD",1643296535844,10.20679,94.009,93.89,12.91]
["bitfinex","SOLUSD",1643296584039,48.4800963,93.979,93.85,12.91]
["bitfinex","SOLUSD",1643296592672,44.84415762,93.959,93.85,15.9806]
["bitfinex","SOLUSD",1643296657997,41.95597104,94.079,93.993,6.0]
["bitfinex","SOLUSD",1643296694756,47.89119973,93.809,93.71,12.91]
["bitfinex","SOLUSD",1643296733921,49.3386,93.919,93.8,34.9008]
["bitfinex","SOLUSD",1643296760082,37.68996586,93.857,93.752,1.46873282]
["bitfinex","SOLUSD",1643296817778,0.25,93.904,93.82,12.91]
["bitfinex","SOLUSD",1643296850949,42.74836803,93.808,93.681,7.12086889]
["bitfinex","SOLUSD",1643296908325,0.25,94.068,93.971,0.25]
["bitfinex","SOLUSD",1643296950215,2.71337504,94.037,93.933,0.25]
["bitfinex","SOLUSD",1643296986184,0.25,94.106,94.02,6.0]
["bitfinex","SOLUSD",1643297012513,45.5780263,93.979,93.875,16.68694057]
["bitfinex","SOLUSD",1643297060589,15.9919,93.91,93.802,23.0981]
["bitfinex","SOLUSD",1643297116990,15.9993,93.86,93.763,6.0]
["bitfinex","SOLUSD",1643297137146,106.5,93.817,93.725,27.45588461]
["bitfinex","SOLUSD",1643297221583,0.25,93.881,93.792,0.4025671]
["bitfinex","SOLUSD",1643297249029,62.64130917,93.887,93.79,24.9562]
["bitfinex","SOLUSD",1643297299117,6.0,93.509,93.409,6.0]
["bitfinex","SOLUSD",1643297337571,65.31082076,93.18,92.932,20.9757]
["bitfinex","SOLUSD",1643297414204,43.86510514,93.235,93.1,16.1067]
["bitfinex","SOLUSD",1643297466013,42.32846109,92.939,92.847,2.96994082]
["bitfinex","SOLUSD",1643297490561,43.40003192,92.748,92.648,4.315]
["bitfinex","SOLUSD",1643297516513,40.78947808,92.869,92.751,51.0637]
["bitfinex","SOLUSD",1643297554281,46.50582618,93.079,92.971,4.299]
["bitfinex","SOLUSD",1643297611489,42.51301427,93.109,92.995,6.0]
["bitfinex","SOLUSD",1643297630205,7.32155184,93.169,93.042,0.25]
["bitfinex","SOLUSD",1643297674501,2.91504143,93.311,93.232,106.75]
["bitfinex","SOLUSD",1643297706037,2.90924361,93.238,93.137,2.20768228]
["bitfinex","SOLUSD",1643297743599,16.1045,93.23,93.138,25.31639488]
["bitfinex","SOLUSD",1643297781160,16.1004,93.26,93.153,2.17858551]
["bitfinex","SOLUSD",1643297850108,6.0,93.26,93.152,6.25]
["bitfinex","SOLUSD",1643297863426,0.25,93.257,93.165,106.5]
["bitfinex","SOLUSD",1643297907428,16.1202,93.14,93.011,23.5481]
["bitfinex","SOLUSD",1643297970099,6.0,92.72,92.632,106.0]
["bitfinex","SOLUSD",1643298005759,53.8847,92.9,92.772,47.2725]
["bitfinex","SOLUSD",1643298041923,39.44298484,92.749,92.655,106.5]
["bitfinex","SOLUSD",1643298080491,40.27218812,92.769,92.635,116.86325]
["bitfinex","SOLUSD",1643298127199,2.90924361,93.081,92.981,6.25]
["bitfinex","SOLUSD",1643298143610,44.92780691,93.127,93.05,12.91]
["bitfinex","SOLUSD",1643298190412,2.90924361,93.166,93.07,6.0]
["bitfinex","SOLUSD",1643298236682,16.1153,93.18,93.056,6.0]
["bitfinex","SOLUSD",1643298267569,53.7217,93.18,93.075,6.0]
["bitfinex","SOLUSD",1643298300405,1.47300066,93.142,93.063,6.0]
["bitfinex","SOLUSD",1643298341671,16.1427,93.01,92.944,6.0]
["bitfinex","SOLUSD",1643298374022,106.75,92.928,92.837,1.48895178]
["bitfinex","SOLUSD",1643298421491,16.1426,93.01,92.905,2.05776068]
["bitfinex","SOLUSD",1643298481289,0.25,92.909,92.902,0.00427932]
["bitfinex","SOLUSD",1643298504306,6.0,92.72,92.643,2.05411151]
["bitfinex","SOLUSD",1643298544172,6.0,92.49,92.35,12.91]
["bitfinex","SOLUSD",1643298577905,40.64061734,92.507,92.421,6.0]
["bitfinex","SOLUSD",1643298646149,0.25,92.558,92.48,16.217]
["bitfinex","SOLUSD",1643298656658,6.0,92.498,92.397,23.4513]
["bitfinex","SOLUSD",1643298721072,44.0517926,92.499,92.418,1.49172907]
["bitfinex","SOLUSD",1643298742490,6.0,92.539,92.462,6.0]
["bitfinex","SOLUSD",1643298796895,0.25,92.337,92.33,6.46e-05]
["bitfinex","SOLUSD",1643298823153,0.25,92.208,92.12,16.2811]
["bitfinex","SOLUSD",1643298909085,16.2964,92.13,92.04,6.0]
["bitfinex","SOLUSD",1643298951576,0.25,92.238,92.14,12.91]
["bitfinex","SOLUSD",1643298977432,0.25,92.372,92.281,0.25]
["bitfinex","SOLUSD",1643299029704,50.28357091,92.42,92.302,22.8425]
["bitfinex","SOLUSD",1643299038717,112.0,92.436,92.335,23.8925]
["bitfinex","SOLUSD",1643299117649,6.0,92.473,92.41,12.91]
["bitfinex","SOLUSD",1643299179661,0.25,92.433,92.391,119.956038]
["bitfinex","SOLUSD",1643299242181,2.95669142,92.467,92.42,12.91]
["bitfinex","SOLUSD",1643299276682,36.12342008,92.439,92.37,12.91]
["bitfinex","SOLUSD",1643299337107,44.34224144,92.398,92.312,0.25]
["bitfinex","SOLUSD",1643299400348,0.25,92.291,92.233,25.29567912]
["bitfinex","SOLUSD",1643299419776,44.13043744,92.316,92.241,26.19737912]
["bitfinex","SOLUSD",1643299464435,6.0,92.227,92.17,6.0]
["bitfinex","SOLUSD",1643299498510,18.20934238,92.29,92.19,6.0]
["bitfinex","SOLUSD",1643299537164,8.95669142,92.284,92.18,16.2693]
["bitfinex","SOLUSD",1643299575261,0.25,91.998,91.901,22.8161]
["bitfinex","SOLUSD",1643299639182,108.35,91.909,91.816,32.33421084]
["bitfinex","SOLUSD",1643299657006,10.44,91.809,91.701,0.25]
["bitfinex","SOLUSD",1643299705114,10.43421,91.513,91.41,18.91]
["bitfinex","SOLUSD",1643299726557,41.42875984,91.397,91.334,1.50798528]
["bitfinex","SOLUSD",1643299766436,38.7441796,91.711,91.611,0.25]
["bitfinex","SOLUSD",1643299820046,16.5589,91.914,91.79,16.337]
["bitfinex","SOLUSD",1643299884626,0.04316478,91.991,91.94,6.0]
["bitfinex","SOLUSD",1643299932317,0.25,91.848,91.734,17.53238367]
["bitfinex","SOLUSD",1643299950436,6.0,92.01,91.9,6.0]
["bitfinex","SOLUSD",1643300010656,0.25,92.117,92.03,6.0]
["bitfinex","SOLUSD",1643300056961,6.0,92.219,92.073,10.4265]
["bitfinex","SOLUSD",1643300095420,54.4082,92.01,91.876,16.58193035]
["bitfinex","SOLUSD",1643300127853,40.66219182,91.718,91.688,0.0268033]
["bitfinex","SOLUSD",1643300169548,6.25,91.547,91.461,0.25]
["bitfinex","SOLUSD",1643300194101,6.0,91.545,91.463,3.02250244]
["bitfinex","SOLUSD",1643300256473,45.40956705,91.364,91.251,51.7221]
["bitfinex","SOLUSD",1643300317172,0.25,91.36,91.261,6.0]
["bitfinex","SOLUSD",1643300340314,111.9,91.556,91.435,10.49926]
["bitfinex","SOLUSD",1643300374077,0.25,91.582,91.48,6.0]
["bitfinex","SOLUSD",1643300409333,111.9,91.829,91.685,0.25]
["bitfinex","SOLUSD",1643300437782,38.26237106,91.698,91.56,16.3796]
["bitfinex","SOLUSD",1643300521960,53.70829841,91.862,91.781,0.25]
["bitfinex","SOLUSD",1643300567047,0.25,91.712,91.638,6.0]
["bitfinex","SOLUSD",1643300593500,108.1,91.709,91.605,23.8864]
["bitfinex","SOLUSD",1643300643266,1.45218616,91.89,91.791,24.4547]
["bitfinex","SOLUSD",1643300657274,0.25,91.668,91.55,16.3799]
["bitfinex","SOLUSD",1643300717894,6.0,91.889,91.791,0.25]
["bitfinex","SOLUSD",1643300761774,0.25,91.848,91.76,16.3435]
["bitfinex","SOLUSD",1643300801169,6.0,91.58,91.49,16.3924]
["bitfinex","SOLUSD",1643300832620,37.01019354,91.898,91.8,35.2469]
["bitfinex","SOLUSD",1643300884223,2.86341853,92.273,92.112,2.02655829]
["bitfinex","SOLUSD",1643300903241,108.1,92.219,92.11,6.0]
["bitfinex","SOLUSD",1643300960410,44.43906502,92.174,92.071,0.25]
["bitfinex","SOLUSD",1643301016334,0.25,92.027,91.944,6.0]
["bitfinex","SOLUSD",1643301038579,111.9,92.48,92.4,6.0]
["bitfinex","SOLUSD",1643301072536,6.0,92.589,92.466,6.0]
["bitfinex","SOLUSD",1643301109890,6.0,92.759,92.663,6.0]
["bitfinex","SOLUSD",1643301195792,1.47220701,92.842,92.751,0.25]
["bitfinex","SOLUSD",1643301206425,0.304789,92.851,92.753,2.18463896]
["bitfinex","SOLUSD",1643301262597,6.0,92.886,92.744,46.43224427]
["bitfinex","SOLUSD",1643301311976,38.86605711,93.129,93.021,108.1]
["bitfinex","SOLUSD",1643301316686,35.7333909,93.099,92.99,1.47300707]
["bitfinex","SOLUSD",1643301391202,108.35,93.108,92.994,46.5903]
["bitfinex","SOLUSD",1643301416349,6.0,93.02,92.94,6.0]
["bitfinex","SOLUSD",1643301472269,108.1,92.818,92.804,0.0025871]
["bitfinex","SOLUSD",1643301498418,0.25,92.875,92.806,0.02452466]
["bitfinex","SOLUSD",1643301562533,12.91,92.68,92.597,1.72323122]
["bitfinex","SOLUSD",1643301569740,35.72383435,92.699,92.612,6.0]
["bitfinex","SOLUSD",1643301645881,108.1,93.077,93.001,6.25]
["bitfinex","SOLUSD",1643301682585,40.5198559,93.479,93.36,6.0]
["bitfinex","SOLUSD",1643301718841,10.62054,93.004,92.977,0.39444904]
["bitfinex","SOLUSD",1643301737087,35.11567664,92.939,92.849,1.43171098]
["bitfinex","SOLUSD",1643301783152,10.37054,92.681,92.561,6.0]
["bitfinex","SOLUSD",1643301848377,0.25,92.699,92.619,39.42339427]
["bitfinex","SOLUSD",1643301870923,0.25,92.729,92.654,0.25]
["bitfinex","SOLUSD",1643301917402,15.01879191,93.049,92.961,43.66435635]
["bitfinex","SOLUSD",1643301944856,16.14780777,92.96,92.861,0.25]
["bitfinex","SOLUSD",1643301976298,5.07127113,93.038,92.947,12.43]
["bitfinex","SOLUSD",1643302021067,53.8393,92.98,92.85,6.0]
["bitfinex","SOLUSD",1643302083284,4.65096168,93.036,92.931,39.24309589]
["bitfinex","SOLUSD",1643302104830,0.99652818,92.869,92.782,1.46561758]
["bitfinex","SOLUSD",1643302151203,0.25,92.699,92.577,1.47966578]
["bitfinex","SOLUSD",1643302178456,0.25,92.599,92.542,6.0]
["bitfinex","SOLUSD",1643302212805,0.25,92.488,92.394,47.70724357]
["bitfinex","SOLUSD",1643302260683,29.1328,92.55,92.44,16.2217]
["bitfinex","SOLUSD",1643302334303,16.2371,92.48,92.386,1.47778439]
["bitfinex","SOLUSD",1643302400788,12.91,92.61,92.546,42.41577226]
["bitfinex","SOLUSD",1643302415408,0.25,92.609,92.523,6.25]
["bitfinex","SOLUSD",1643302496632,0.25,92.582,92.527,43.42867244]
["bitfinex","SOLUSD",1643302536701,17.88153445,92.447,92.318,46.6131]
["bitfinex","SOLUSD",1643302586508,6.0,92.497,92.377,6.0]
["bitfinex","SOLUSD",1643302626770,0.25,92.336,92.274,0.25]
["bitfinex","SOLUSD",1643302682446,16.2496,92.41,92.292,48.55354059]
["bitfinex","SOLUSD",1643302701997,29.1356,92.53,92.43,6.0]
["bitfinex","SOLUSD",1643302777036,1.49668378,92.568,92.488,6.25]
["bitfinex","SOLUSD",1643302823237,12.91,92.39,92.265,6.0]
["bitfinex","SOLUSD",1643302859727,0.25,92.449,92.373,43.98900594]
["bitfinex","SOLUSD",1643302893793,0.04281733,92.737,92.693,46.89368978]
["bitfinex","SOLUSD",1643302943861,16.1678,92.86,92.79,0.25]
["bitfinex","SOLUSD",1643302967509,2.44782469,92.877,92.78,6.0]
["bitfinex","SOLUSD",1643303021618,16.1948,92.71,92.607,49.41111691]
["bitfinex","SOLUSD",1643303079689,16.204,92.65,92.593,1.44984375]
["bitfinex","SOLUSD",1643303102844,16.163,92.89,92.832,0.25]
["bitfinex","SOLUSD",1643303146438,47.4315,92.739,92.649,0.25]
["bitfinex","SOLUSD",1643303181772,16.166,92.87,92.793,48.50327015]
["bitfinex","SOLUSD",1643303260412,0.25,92.709,92.641,0.25]
["bitfinex","SOLUSD",1643303321718,16.243,92.45,92.36,48.22]
["bitfinex","SOLUSD",1643303349267,3.20669142,92.339,92.279,1.44984375]
["bitfinex","SOLUSD",1643303403254,0.25,92.094,92.048,2.96484429]
["bitfinex","SOLUSD",1643303409284,108.45,92.087,91.998,2.96484429]
["bitfinex","SOLUSD",1643303477664,80.196021,91.584,91.537,1.50527418]
["bitfinex","SOLUSD",1643303507820,10.66045,91.649,91.591,1.50527418]
["bitfinex","SOLUSD",1643303538373,0.25,91.665,91.538,43.77547809]
["bitfinex","SOLUSD",1643303566431,1.49980496,91.674,91.575,0.25]
["bitfinex","SOLUSD",1643303603674,3.20669142,91.529,91.42,35.99059987]
["bitfinex","SOLUSD",1643303639630,33.63249659,91.307,91.205,36.65413086]
["bitfinex","SOLUSD",1643303720867,6.0,91.13,91.025,38.24213536]
["bitfinex","SOLUSD",1643303783983,11.60503529,91.058,90.958,1.51438851]
["bitfinex","SOLUSD",1643303791489,129.76486068,90.71,90.652,10.58994]
["bitfinex","SOLUSD",1643303852280,0.25,90.455,90.323,0.25]
["bitfinex","SOLUSD",1643303856503,23.32876901,90.447,90.322,5.89244274]
["bitfinex","SOLUSD",1643303932528,14.86433225,90.215,90.169,1.53413043]
["bitfinex","SOLUSD",1643303958159,2.95669142,90.037,89.919,212.2112]
["bitfinex","SOLUSD",1643304004155,46.60513383,89.967,89.933,0.00106787]
["bitfinex","SOLUSD",1643304018399,6.0,89.879,89.772,6.0]
["bitfinex","SOLUSD",1643304070014,31.0273998,89.878,89.779,1.54150073]
["bitfinex","SOLUSD",1643304112910,23.6435,89.958,89.858,108.71]
["bitfinex","SOLUSD",1643304141969,44.13296599,90.168,90.0,12.91]
["bitfinex","SOLUSD",1643304192645,2.95669142,89.981,89.853,114.2]
["bitfinex","SOLUSD",1643304234346,24.5116,90.108,90.035,0.25]
["bitfinex","SOLUSD",1643304259966,42.61025007,90.049,89.928,108.2]
["bitfinex","SOLUSD",1643304308971,0.26,90.03,89.929,0.51]
["bitfinex","SOLUSD",1643304351904,0.00398626,90.272,90.154,6.0]
["bitfinex","SOLUSD",1643304376947,23.2284,90.216,90.142,1.5333918]
["bitfinex","SOLUSD",1643304417121,23.4288,90.369,90.285,0.26]
["bitfinex","SOLUSD",1643304456589,0.26,90.256,90.205,1.5333918]
["bitfinex","SOLUSD",1643304482943,0.26,90.078,89.972,0.26]
["bitfinex","SOLUSD",1643304519936,35.9742,90.11,90.04,3.05888263]
["bitfinex","SOLUSD",1643304569820,111.9,90.25,90.095,4.58807678]
["bitfinex","SOLUSD",1643304585758,49.62368583,90.342,90.17,12.91]
["bitfinex","SOLUSD",1643304630134,67.08853532,90.359,90.254,0.51]
["bitfinex","SOLUSD",1643304700735,45.37186744,90.159,90.065,3.06994858]
["bitfinex","SOLUSD",1643304734326,16.27372317,90.028,89.928,3.06994858]
["bitfinex","SOLUSD",1643304777536,16.27372317,89.906,89.852,0.04398626]
["bitfinex","SOLUSD",1643304798192,108.2,89.838,89.768,40.88145963]
["bitfinex","SOLUSD",1643304872058,108.2,89.959,89.85,130.54580578]
["bitfinex","SOLUSD",1643304886178,0.51,89.929,89.85,130.54580578]
["bitfinex","SOLUSD",1643304951090,3.0,89.638,89.522,70.0]
["bitfinex","SOLUSD",1643304984441,108.2,89.821,89.7,10.70234]
["bitfinex","SOLUSD",1643305021702,12.91,89.86,89.725,6.0]
["bitfinex","SOLUSD",1643305050053,108.2,89.807,89.707,0.25]
["bitfinex","SOLUSD",1643305098125,0.25,89.875,89.786,0.25]
["bitfinex","SOLUSD",1643305144798,108.2,89.681,89.562,0.25]
["bitfinex","SOLUSD",1643305170478,35.69455473,89.914,89.782,44.67858823]
["bitfinex","SOLUSD",1643305219264,2.95669142,89.85,89.751,6.0]
["bitfinex","SOLUSD",1643305248030,12.91,89.98,89.83,12.91]
["bitfinex","SOLUSD",1643305284790,6.0,89.95,89.831,2.40991357]
["bitfinex","SOLUSD",1643305337490,0.04410505,90.029,89.984,0.26]
["bitfinex","SOLUSD",1643305399783,6.0,90.287,90.194,0.25]
["bitfinex","SOLUSD",1643305416441,3.20669142,90.203,90.121,40.85820406]
["bitfinex","SOLUSD",1643305462736,0.00398626,90.272,90.237,26.82182458]
["bitfinex","SOLUSD",1643305496288,0.25,90.113,90.061,0.25]
["bitfinex","SOLUSD",1643305535046,36.59545248,89.979,89.86,6.0]
["bitfinex","SOLUSD",1643305570006,6.0,89.93,89.867,17.03343419]
["bitfinex","SOLUSD",1643305634140,27.84251751,89.939,89.85,6.0]
["bitfinex","SOLUSD",1643305685823,48.3824974,90.183,90.092,0.25]
["bitfinex","SOLUSD",1643305696031,6.0,90.176,90.052,22.5507]
["bitfinex","SOLUSD",1643305767131,149.7446008,90.159,90.026,6.0]
["bitfinex","SOLUSD",1643305809995,40.92594616,90.159,90.076,6.0]
["bitfinex","SOLUSD",1643305847056,45.11876845,90.419,90.324,6.0]
["bitfinex","SOLUSD",1643305890150,42.30685718,90.392,90.292,28.79821533]
["bitfinex","SOLUSD",1643305942034,0.25,90.427,90.356,48.4262]
["bitfinex","SOLUSD",1643305963872,0.25,90.619,90.523,0.25]
["bitfinex","SOLUSD",1643306020857,6.0,90.567,90.475,2.59324645]
["bitfinex","SOLUSD",1643306068149,12.45,90.63,90.52,12.91]
["bitfinex","SOLUSD",1643306107137,0.35,90.63,90.558,6.0]
["bitfinex","SOLUSD",1643306143650,18.91,90.81,90.709,24.2945]
["bitfinex","SOLUSD",1643306193653,2.95669142,90.935,90.81,12.91]
["bitfinex","SOLUSD",1643306274601,2.95669142,90.755,90.637,6.0]
["bitfinex","SOLUSD",1643306287844,42.47546251,90.651,90.581,3.77550965]
["bitfinex","SOLUSD",1643306349825,0.25,90.499,90.408,0.25]
["bitfinex","SOLUSD",1643306372041,1.49532866,90.508,90.388,1.52145622]
["bitfinex","SOLUSD",1643306407303,6.0,90.496,90.413,0.25]
["bitfinex","SOLUSD",1643306447498,12.91,90.65,90.527,2.63061986]
["bitfinex","SOLUSD",1643306500569,44.37522209,90.686,90.593,14.63407751]
["bitfinex","SOLUSD",1643306540882,0.25,90.573,90.493,1.52145622]
["bitfinex","SOLUSD",1643306571643,44.79855223,90.349,90.268,0.26]
["bitfinex","SOLUSD",1643306597096,35.83639952,90.329,90.223,3.24007701]
["bitfinex","SOLUSD",1643306647305,36.66977991,90.126,90.051,0.25]
["bitfinex","SOLUSD",1643306706290,49.60960561,89.919,89.824,3.0448742]
["bitfinex","SOLUSD",1643306723234,12.91,90.12,89.99,12.91]
["bitfinex","SOLUSD",1643306775708,12.91,89.9,89.794,0.25]
["bitfinex","SOLUSD",1643306809076,6.0,89.84,89.759,6.0]
["bitfinex","SOLUSD",1643306864188,0.25,89.597,89.523,0.02105152]
["bitfinex","SOLUSD",1643306897449,12.91,89.89,89.723,0.32177026]
["bitfinex","SOLUSD",1643306962262,1.52494173,89.913,89.821,0.25]
["bitfinex","SOLUSD",1643307016330,6.0,89.906,89.82,14.444293]
["bitfinex","SOLUSD",1643307032850,0.25,89.788,89.703,3.06174261]
["bitfinex","SOLUSD",1643307100491,6.0,89.75,89.641,43.10451459]
["bitfinex","SOLUSD",1643307156904,0.25,89.72,89.668,0.43105727]
["bitfinex","SOLUSD",1643307194569,6.0,89.679,89.589,0.25]
["bitfinex","SOLUSD",1643307225591,45.06765005,89.821,89.721,6.0]
["bitfinex","SOLUSD",1643307267763,2.95669142,90.063,89.938,71.9145]
["bitfinex","SOLUSD",1643307283507,45.00766398,90.103,89.979,24.73456163]
["bitfinex","SOLUSD",1643307334487,25.37384908,90.429,90.325,48.30343999]
["bitfinex","SOLUSD",1643307377581,1.33176564,90.359,90.26,6.0]
["bitfinex","SOLUSD",1643307406112,6.0,90.31,90.225,111.9]
["bitfinex","SOLUSD",1643307439498,2.47,90.104,90.028,3.04607836]
["bitfinex","SOLUSD",1643307481569,110.85,89.809,89.704,7.32501792]
["bitfinex","SOLUSD",1643307509990,6.0,89.917,89.838,38.60056142]
["bitfinex","SOLUSD",1643307556291,0.25,89.976,89.931,45.06003376]
["bitfinex","SOLUSD",1643307613056,6.0,89.869,89.81,44.5945978]
["bitfinex","SOLUSD",1643307634073,12.91,89.91,89.811,1.53983242]
["bitfinex","SOLUSD",1643307674265,0.25,89.919,89.861,37.02485159]
["bitfinex","SOLUSD",1643307713348,2.95669142,89.892,89.8,6.0]
["bitfinex","SOLUSD",1643307802518,0.25,89.873,89.778,0.25]
["bitfinex","SOLUSD",1643307811533,6.0,89.75,89.699,1.53983242]
["bitfinex","SOLUSD",1643307885272,22.15171531,89.803,89.734,42.44379945]
["bitfinex","SOLUSD",1643307900504,8.22640224,89.779,89.696,0.25]
["bitfinex","SOLUSD",1643307956022,1.53270052,89.818,89.735,48.704]
["bitfinex","SOLUSD",1643307981985,6.0,90.006,89.923,0.25]
["bitfinex","SOLUSD",1643308057925,6.71119718,90.039,89.962,0.25]
["bitfinex","SOLUSD",1643308101926,1.79974252,90.112,90.001,39.74386071]
["bitfinex","SOLUSD",1643308129878,48.8843,90.159,90.038,0.25]
["bitfinex","SOLUSD",1643308193311,0.25,90.027,89.966,3.04506868]
["bitfinex","SOLUSD",1643308209268,0.25,89.969,89.877,0.25]
["bitfinex","SOLUSD",1643308266278,110.85,90.098,90.03,42.88911045]
["bitfinex","SOLUSD",1643308308786,3.08136552,90.152,90.007,49.75266879]
["bitfinex","SOLUSD",1643308340733,12.91,90.2,90.102,37.94731424]
["bitfinex","SOLUSD",1643308367259,6.25,90.049,89.968,4.95614365]
["bitfinex","SOLUSD",1643308404624,110.85,90.069,89.936,4.6338929]
["bitfinex","SOLUSD",1643308456421,1.53406511,90.216,90.085,6.0]
["bitfinex","SOLUSD",1643308482344,18.91,90.06,89.953,1.53667353]
["bitfinex","SOLUSD",1643308530962,111.9,90.528,90.391,46.48108482]
["bitfinex","SOLUSD",1643308567423,12.91,90.44,90.353,6.0]
["bitfinex","SOLUSD",1643308614193,6.0,90.34,90.234,6.0]
["bitfinex","SOLUSD",1643308660756,0.25,90.139,90.098,1.52844256]
["bitfinex","SOLUSD",1643308733613,12.91,90.19,90.107,43.92524337]
["bitfinex","SOLUSD",1643308743525,6.0,90.058,89.979,37.26585562]
["bitfinex","SOLUSD",1643308805843,12.91,90.1,90.018,0.25]
["bitfinex","SOLUSD",1643308836331,6.25,90.008,89.922,23.817]
["bitfinex","SOLUSD",1643308920558,2.95669142,90.072,89.986,6.0]
["bitfinex","SOLUSD",1643308920958,12.91,90.12,89.987,3.02144376]
["bitfinex","SOLUSD",1643308994273,6.0,90.03,89.965,6.0]
["bitfinex","SOLUSD",1643309045856,0.25,90.069,89.966,1.5286945]
["bitfinex","SOLUSD",1643309064706,18.91,90.06,89.97,1.5286945]
["bitfinex","SOLUSD",1643309122923,6.0,89.96,89.877,1.5286945]
["bitfinex","SOLUSD",1643309171417,0.25,89.909,89.852,0.00398626]
["bitfinex","SOLUSD",1643309211396,0.25,90.228,90.133,6.0]
["bitfinex","SOLUSD",1643309245631,0.25,90.236,90.146,0.25]
["bitfinex","SOLUSD",1643309293221,2.95669142,90.184,90.103,6.0]
["bitfinex","SOLUSD",1643309326476,17.8302113,90.229,90.172,1.0784159]
["bitfinex","SOLUSD",1643309381786,12.91,90.48,90.376,6.0]
["bitfinex","SOLUSD",1643309437296,10.4718489,90.455,90.322,22.8656]
["bitfinex","SOLUSD",1643309463553,6.0,90.37,90.313,43.1590825]
["bitfinex","SOLUSD",1643309525601,6.0,90.326,90.259,0.25]
["bitfinex","SOLUSD",1643309540817,0.25,90.415,90.326,40.33958949]
["bitfinex","SOLUSD",1643309616135,0.25,90.469,90.386,0.25]
["bitfinex","SOLUSD",1643309665022,0.25,90.496,90.428,24.6133]
["bitfinex","SOLUSD",1643309705480,0.25,90.53,90.431,24.53957678]
["bitfinex","SOLUSD",1643309747682,2.95669142,90.618,90.503,45.63085904]
["bitfinex","SOLUSD",1643309799166,0.25,90.729,90.627,23.7834]
["bitfinex","SOLUSD",1643309818221,0.25,90.787,90.718,36.16752211]
["bitfinex","SOLUSD",1643309880201,16.3334,91.299,91.098,2.66169439]
["bitfinex","SOLUSD",1643309928504,3.92177852,91.268,91.133,6.0]
["bitfinex","SOLUSD",1643309962063,110.7,91.118,91.031,1.46948765]
["bitfinex","SOLUSD",1643310001334,3.20669142,91.029,90.95,1.49367977]
["bitfinex","SOLUSD",1643310047102,0.45451212,91.349,91.282,49.4915]
["bitfinex","SOLUSD",1643310116724,6.0,91.83,91.724,24.8215]
["bitfinex","SOLUSD",1643310138778,1.51352587,91.808,91.723,44.92059092]
["bitfinex","SOLUSD",1643310202670,13.1,91.69,91.601,1.49367977]
["bitfinex","SOLUSD",1643310241525,2.95669142,91.689,91.595,24.7136]
["bitfinex","SOLUSD",1643310302429,2.95669142,91.448,91.367,0.0213328]
["bitfinex","SOLUSD",1643310341395,2.95669142,91.459,91.392,1.46050762]
["bitfinex","SOLUSD",1643310426836,2.95669142,91.409,91.337,0.25]
["bitfinex","SOLUSD",1643310435443,37.96404787,91.348,91.247,1.46050762]
["bitfinex","SOLUSD",1643310497049,15.79,91.45,91.331,6.0]
["bitfinex","SOLUSD",1643310576929,1.76340169,91.579,91.484,0.25]
["bitfinex","SOLUSD",1643310581949,0.25,91.564,91.484,0.25]
["bitfinex","SOLUSD",1643310650739,0.25,91.327,91.225,38.97229002]
["bitfinex","SOLUSD",1643310688603,3.20669142,91.317,91.238,3.48965457]
["bitfinex","SOLUSD",1643310732700,2.95669142,91.164,91.073,6.0]
["bitfinex","SOLUSD",1643310758523,15.79,91.18,91.116,44.41142545]
["bitfinex","SOLUSD",1643310822240,0.25,90.939,90.862,0.25]
["bitfinex","SOLUSD",1643310879547,9.01309755,90.939,90.879,1.48814885]
["bitfinex","SOLUSD",1643310903102,13.19547823,90.976,90.892,20.61333259]
["bitfinex","SOLUSD",1643310938074,4.00364278,90.849,90.761,35.1308222]
["bitfinex","SOLUSD",1643310973742,45.35199244,91.148,91.041,6.0]
["bitfinex","SOLUSD",1643310994386,2.95669142,91.058,90.952,0.25]
["bitfinex","SOLUSD",1643311065804,1.51956657,91.173,91.09,15.83]
["bitfinex","SOLUSD",1643311135407,0.25,91.176,91.059,2.81536989]
["bitfinex","SOLUSD",1643311150364,0.25,91.055,90.972,0.25]
["bitfinex","SOLUSD",1643311198776,42.08770969,91.149,91.062,1.49139538]
["bitfinex","SOLUSD",1643311225123,0.25,91.048,90.941,24.2412]
["bitfinex","SOLUSD",1643311260086,0.25,91.008,90.914,23.8027]
["bitfinex","SOLUSD",1643311311175,3.20669142,90.678,90.632,3.00463508]
["bitfinex","SOLUSD",1643311373712,2.95669142,90.548,90.473,3.46475831]
["bitfinex","SOLUSD",1643311402441,0.25,90.676,90.573,0.25]
["bitfinex","SOLUSD",1643311458683,2.95669142,90.228,90.131,0.25]
["bitfinex","SOLUSD",1643311487244,3.20669142,90.129,90.094,0.04386811]
["bitfinex","SOLUSD",1643311566387,2.95669142,90.198,90.088,111.9]
["bitfinex","SOLUSD",1643311621692,1.54025995,90.206,90.102,120.8]
["bitfinex","SOLUSD",1643311642737,2.95669142,90.156,90.069,0.43227775]
["bitfinex","SOLUSD",1643311704553,110.7,90.238,90.117,41.62508466]
["bitfinex","SOLUSD",1643311716663,2.95669142,90.136,90.044,0.25]
["bitfinex","SOLUSD",1643311795829,30.94138961,90.238,90.128,1.5356662]
["bitfinex","SOLUSD",1643311857965,3.06761574,90.449,90.34,15.98]
["bitfinex","SOLUSD",1643311885987,0.25,90.727,90.617,6.0]
["bitfinex","SOLUSD",1643311924340,0.25,90.617,90.525,0.25]
["bitfinex","SOLUSD",1643311962807,110.95,90.374,90.226,24.3413]
["bitfinex","SOLUSD",1643311975938,25.60205932,90.236,90.132,36.5785067]
["bitfinex","SOLUSD",1643312042034,16.01,90.07,89.959,111.9]
["bitfinex","SOLUSD",1643312092246,12.09044546,89.605,89.521,43.5343333]
["bitfinex","SOLUSD",1643312124276,2.95669142,89.715,89.592,0.25]
["bitfinex","SOLUSD",1643312161645,13.4,89.68,89.52,13.4]
["bitfinex","SOLUSD",1643312194597,141.31566359,89.673,89.568,39.28561107]
["bitfinex","SOLUSD",1643312257708,2.95669142,89.554,89.453,48.07528239]
["bitfinex","SOLUSD",1643312271120,1.50704287,89.591,89.48,46.39316693]
["bitfinex","SOLUSD",1643312320592,0.1,89.376,89.262,0.1]
["bitfinex","SOLUSD",1643312340732,2.95669142,89.299,89.207,35.53997691]
["bitfinex","SOLUSD",1643312381774,141.14939662,89.508,89.391,24.0194]
["bitfinex","SOLUSD",1643312424268,16.446175,89.78,89.642,0.25]
["bitfinex","SOLUSD",1643312521774,0.04422399,89.787,89.693,110.7]
["bitfinex","SOLUSD",1643312576213,32.83222629,89.707,89.583,45.44660067]
["bitfinex","SOLUSD",1643312601072,11.63862316,89.923,89.745,0.30128778]
["bitfinex","SOLUSD",1643312629321,11.5955145,90.219,90.06,167.55]
["bitfinex","SOLUSD",1643312677993,13.4,90.04,89.874,4.52020028]
["bitfinex","SOLUSD",1643312738611,10.91777155,90.729,90.561,6.25446525]
["bitfinex","SOLUSD",1643312751945,6.0,90.738,90.57,16.47884551]
["bitfinex","SOLUSD",1643312803259,45.43124733,90.618,90.507,1.52990519]
["bitfinex","SOLUSD",1643312830363,92.11043525,90.389,90.256,5.54425747]
["bitfinex","SOLUSD",1643312872532,19.38649852,90.408,90.243,7.85841165]
["bitfinex","SOLUSD",1643312918639,23.35747883,90.377,90.223,3.06241477]
["bitfinex","SOLUSD",1643312984953,17.78988186,90.417,90.32,6.0]
["bitfinex","SOLUSD",1643313043142,21.1138955,90.503,90.341,110.7]
["bitfinex","SOLUSD",1643313051754,1.47924862,90.57,90.411,45.5031]
["bitfinex","SOLUSD",1643313111676,13.25617438,90.305,90.177,1.52502506]
["bitfinex","SOLUSD",1643313146468,8.63890334,90.389,90.265,545.14861982]
["bitfinex","SOLUSD",1643313180396,42.40564651,90.307,90.219,1.52502506]
["bitfinex","SOLUSD",1643313207047,2.95669142,90.103,89.965,0.25]
["bitfinex","SOLUSD",1643313245109,2.9605903,90.254,90.075,6.0]
["bitfinex","SOLUSD",1643313261627,21.36311842,90.146,90.011,4.02299465]
["bitfinex","SOLUSD",1643313313834,2.95669142,90.022,89.898,0.25]
["bitfinex","SOLUSD",1643313354091,110.6,89.917,89.852,0.04398626]
["bitfinex","SOLUSD",1643313389668,23.5475,89.973,89.831,0.25]
["bitfinex","SOLUSD",1643313434466,2.83305866,90.112,89.991,6.0]
["bitfinex","SOLUSD",1643313472407,2.55690093,90.156,90.03,6.0]
["bitfinex","SOLUSD",1643313502152,1.50951023,90.144,90.054,6.0]
["bitfinex","SOLUSD",1643313544916,13.29,90.09,89.944,3.07650655]
["bitfinex","SOLUSD",1643313597120,0.25,90.045,89.932,0.25]
["bitfinex","SOLUSD",1643313616072,47.76604498,90.301,90.19,6.0]
["bitfinex","SOLUSD",1643313650330,130.7004583,90.287,90.138,0.25]
["bitfinex","SOLUSD",1643313688058,110.6,90.304,90.18,6.0]
["bitfinex","SOLUSD",1643313766958,1.50508466,90.437,90.339,0.25]
["bitfinex","SOLUSD",1643313770560,124.34430837,90.412,90.313,0.25]
["bitfinex","SOLUSD",1643313836470,43.62208403,90.394,90.273,0.25]
["bitfinex","SOLUSD",1643313860335,110.6,90.376,90.257,111.9]
["bitfinex","SOLUSD",1643313910340,47.4766,90.199,90.067,111.9]
["bitfinex","SOLUSD",1643313978055,1.50504046,90.294,90.191,6.0]
["bitfinex","SOLUSD",1643314009515,1.50504046,90.498,90.4,6.0]
["bitfinex","SOLUSD",1643314062145,6.0,90.566,90.461,0.25]
["bitfinex","SOLUSD",1643314095313,0.25,90.485,90.384,6.0]
["bitfinex","SOLUSD",1643314145694,1.52471665,90.649,90.527,10.75936347]
["bitfinex","SOLUSD",1643314156831,110.6,90.503,90.367,0.1]
["bitfinex","SOLUSD",1643314217048,40.93323922,90.484,90.38,6.0]
["bitfinex","SOLUSD",1643314257104,46.392,90.329,90.193,6.0]
["bitfinex","SOLUSD",1643314292963,6.0,90.218,90.126,28.52796919]
["bitfinex","SOLUSD",1643314322723,6.0,90.224,90.11,60.70269672]
["bitfinex","SOLUSD",1643314369120,0.25,90.557,90.401,3.20669142]
["bitfinex","SOLUSD",1643314427698,16.05378285,90.176,90.035,0.25]
["bitfinex","SOLUSD",1643314438937,110.6,90.006,89.829,49.15340531]
["bitfinex","SOLUSD",1643314476000,11.74465565,89.656,89.522,0.35]
["bitfinex","SOLUSD",1643314503455,0.25,89.737,89.624,31.82375824]
["bitfinex","SOLUSD",1643314532809,0.25,89.566,89.448,0.25]
["bitfinex","SOLUSD",1643314567476,2348.20595318,89.2,89.199,0.32209017]
["bitfinex","SOLUSD",1643314642798,30.3725,89.218,89.1,46.39213642]
["bitfinex","SOLUSD",1643314658982,37.15861485,89.258,89.163,28.83126369]
["bitfinex","SOLUSD",1643314709268,71.0,89.299,89.281,0.00669142]
["bitfinex","SOLUSD",1643314759827,42.19598053,89.209,89.199,1.54546065]
["bitfinex","SOLUSD",1643314806524,0.04434357,89.545,89.456,45.23803713]
["bitfinex","SOLUSD",1643314882570,6.25,89.23,89.123,41.40970002]
["bitfinex","SOLUSD",1643314908022,6.0,88.85,88.8,0.35]
["bitfinex","SOLUSD",1643314954321,110.85,88.716,88.649,0.04458317]
["bitfinex","SOLUSD",1643314971256,0.25,88.597,88.461,41.60417161]
["bitfinex","SOLUSD",1643315031447,1.51264325,88.701,88.565,6.0]
["bitfinex","SOLUSD",1643315076443,0.25,88.658,88.562,45.23188869]
["bitfinex","SOLUSD",1643315111347,3.03416377,88.972,88.8,0.3049622]
["bitfinex","SOLUSD",1643315146405,116.85,88.855,88.781,36.49693976]
["bitfinex","SOLUSD",1643315194079,0.25,88.925,88.822,6.0]
["bitfinex","SOLUSD",1643315213433,0.25,88.895,88.781,0.25]
["bitfinex","SOLUSD",1643315269999,0.25,89.259,89.143,6.0]
["bitfinex","SOLUSD",1643315321679,6.0,89.178,89.096,38.68924143]
["bitfinex","SOLUSD",1643315353637,6.0,89.279,89.165,35.35182782]
["bitfinex","SOLUSD",1643315386440,114.39693628,88.939,88.856,1.52288683]
["bitfinex","SOLUSD",1643315419997,6.0,89.096,88.986,48.36380743]
["bitfinex","SOLUSD",1643315451850,31.31417904,88.877,88.783,44.64562171]
["bitfinex","SOLUSD",1643315492612,6.0,88.639,88.514,3.11556814]
["bitfinex","SOLUSD",1643315539686,14.63669142,88.557,88.452,40.3805561]
["bitfinex","SOLUSD",1643315565590,13.29,88.68,88.55,6.0]
["bitfinex","SOLUSD",1643315624562,2.95669142,88.584,88.483,36.10071035]
["bitfinex","SOLUSD",1643315644284,21.66543654,88.529,88.421,40.88044186]
["bitfinex","SOLUSD",1643315696503,2.95669142,88.379,88.264,1.55030289]
["bitfinex","SOLUSD",1643315733897,0.25,88.616,88.461,41.2608063]
["bitfinex","SOLUSD",1643315759221,1.48838725,88.617,88.494,45.14614082]
["bitfinex","SOLUSD",1643315791668,1.48838725,88.532,88.414,37.60367188]
["bitfinex","SOLUSD",1643315833834,13.29,88.31,88.211,0.2]
["bitfinex","SOLUSD",1643315893841,0.30933795,88.063,87.919,48.64031831]
["bitfinex","SOLUSD",1643315911086,137.66856077,88.119,87.993,0.25]
["bitfinex","SOLUSD",1643315960209,111.9,88.267,88.161,6.0]
["bitfinex","SOLUSD",1643315980046,1.49930852,88.332,88.241,47.45693633]
["bitfinex","SOLUSD",1643316020918,70.3376,88.189,88.061,89.82392931]
["bitfinex","SOLUSD",1643316062286,0.04494517,88.347,88.241,6.25]
["bitfinex","SOLUSD",1643316125807,0.25,88.659,88.598,23.40573228]
["bitfinex","SOLUSD",1643316173664,10.84277068,88.618,88.487,45.22478255]
["bitfinex","SOLUSD",1643316192006,4.56813614,88.792,88.64,6.0]
["bitfinex","SOLUSD",1643316257023,0.25,88.629,88.536,41.06584365]
["bitfinex","SOLUSD",1643316266436,34.74989086,88.585,88.456,35.62689781]
["bitfinex","SOLUSD",1643316324447,111.9,88.99,88.822,115.6456]
["bitfinex","SOLUSD",1643316354971,16.28057037,88.716,88.531,38.54418827]
["bitfinex","SOLUSD",1643316397466,14.15069216,88.857,88.755,35.4077604]
["bitfinex","SOLUSD",1643316416922,0.501,108.79,88.769,0.25]
["bitfinex","SOLUSD",1643316468805,11.85537448,88.566,88.461,29.64599497]
["bitfinex","SOLUSD",1643316512090,42.64781446,88.478,88.369,49.40140374]
["bitfinex","SOLUSD",1643316540609,32.91758014,88.489,88.39,6.0]
["bitfinex","SOLUSD",1643316573669,2.95669142,88.468,88.321,38.56860042]
["bitfinex","SOLUSD",1643316613963,6.0,88.529,88.431,44.47197678]
["bitfinex","SOLUSD",1643316637379,8.10722511,88.468,88.319,110.6]
["bitfinex","SOLUSD",1643316684455,6.0,88.59,88.518,42.9047999]
["bitfinex","SOLUSD",1643316742558,2.95669142,88.026,87.908,37.15341655]
["bitfinex","SOLUSD",1643316768715,113.0,88.167,88.051,44.0845137]
["bitfinex","SOLUSD",1643316851041,147.84799537,88.054,88.0,37.83593045]
["bitfinex","SOLUSD",1643316900016,1.57062836,87.675,87.573,1.57062836]
["bitfinex","SOLUSD",1643316959223,35.98255468,87.697,87.574,70.9762]
["bitfinex","SOLUSD",1643316970966,41.95956563,87.755,87.645,46.5352]
["bitfinex","SOLUSD",1643317043598,6.0,87.649,87.559,1.58340642]
["bitfinex","SOLUSD",1643317065961,39.24501217,87.569,87.5,50.0]
["bitfinex","SOLUSD",1643317109863,0.25,87.338,87.235,0.25]
["bitfinex","SOLUSD",1643317172640,111.9,87.34,87.226,3.14599289]
["bitfinex","SOLUSD",1643317209305,42.67632229,87.539,87.421,0.25]
["bitfinex","SOLUSD",1643317248868,0.3200552,87.314,87.15,4.71188508]
["bitfinex","SOLUSD",1643317268776,16.71540998,87.706,87.59,13.29]
["bitfinex","SOLUSD",1643317318390,6.0,87.793,87.691,6.0]
["bitfinex","SOLUSD",1643317333623,6.0,87.858,87.761,53.038085]
["bitfinex","SOLUSD",1643317382378,6.0,87.33,87.213,6.0]
["bitfinex","SOLUSD",1643317419463,44.57976215,87.589,87.486,53.0011553]
["bitfinex","SOLUSD",1643317452921,13.29,87.18,87.062,41.3658564]
["bitfinex","SOLUSD",1643317478074,1.5850054,87.256,87.129,1.5850054]
["bitfinex","SOLUSD",1643317520463,2.95669142,87.359,87.175,113.0]
["bitfinex","SOLUSD",1643317571445,35.59424642,87.079,86.951,113.25]
["bitfinex","SOLUSD",1643317588578,11.68292501,87.001,86.883,6.0]
["bitfinex","SOLUSD",1643317631684,44.20279086,87.093,86.997,164.55339328]
["bitfinex","SOLUSD",1643317659543,113.0,87.056,86.928,3.1723806]
["bitfinex","SOLUSD",1643317691405,2.95669142,86.829,86.709,0.25]
["bitfinex","SOLUSD",1643317735066,111.9,86.976,86.858,6.0]
["bitfinex","SOLUSD",1643317798144,2.95669142,86.938,86.837,3.6018]
["bitfinex","SOLUSD",1643317811357,3.20669142,86.938,86.822,0.25]
["bitfinex","SOLUSD",1643317859028,13.29,86.64,86.538,3.17687418]
["bitfinex","SOLUSD",1643317883849,42.89441308,86.683,86.551,3.29338845]
["bitfinex","SOLUSD",1643317920242,15.06389444,86.178,86.054,45.72689028]
["bitfinex","SOLUSD",1643317983171,10.24985966,86.196,86.11,1.60194902]
["bitfinex","SOLUSD",1643318013426,91.54692935,86.309,86.204,40.98550986]
["bitfinex","SOLUSD",1643318064804,145.33619369,86.268,86.141,35.54143322]
["bitfinex","SOLUSD",1643318082825,30.2981,86.25,86.12,6.0]
["bitfinex","SOLUSD",1643318150448,38.21816415,86.595,86.492,0.25]
["bitfinex","SOLUSD",1643318194723,33.91760071,86.644,86.531,17.1]
["bitfinex","SOLUSD",1643318234332,13.29,86.65,86.535,0.25]
["bitfinex","SOLUSD",1643318267483,113.0,86.329,86.198,3.20045865]
["bitfinex","SOLUSD",1643318311449,35.12416583,86.518,86.423,6.0]
["bitfinex","SOLUSD",1643318332464,29.43634463,86.446,86.341,1.57302425]
["bitfinex","SOLUSD",1643318410328,0.25,86.668,86.521,0.25]
["bitfinex","SOLUSD",1643318450693,12.71483177,86.359,86.237,0.25]
["bitfinex","SOLUSD",1643318483053,6.0,86.39,86.33,1.60727839]
["bitfinex","SOLUSD",1643318536296,26.46129858,86.676,86.541,48.90314742]
["bitfinex","SOLUSD",1643318559464,0.00580093,86.696,86.672,40.85697775]
["bitfinex","SOLUSD",1643318630894,13.29,87.0,86.867,0.25]
["bitfinex","SOLUSD",1643318681907,3.18563796,87.005,86.875,0.30375213]
["bitfinex","SOLUSD",1643318729373,6.0,87.048,86.948,0.25]
["bitfinex","SOLUSD",1643318769231,0.00555492,87.164,87.143,2.95669142]
["bitfinex","SOLUSD",1643318815829,10.77806621,87.197,87.048,41.52469561]
["bitfinex","SOLUSD",1643318873841,13.29,86.79,86.68,3.42164999]
["bitfinex","SOLUSD",1643318898884,13.29,86.85,86.734,6.0]
["bitfinex","SOLUSD",1643318948071,28.83554335,86.597,86.405,70.5683]
["bitfinex","SOLUSD",1643318975512,13.29,86.34,86.197,24.9373]
["bitfinex","SOLUSD",1643319005754,3.19133683,86.452,86.277,113.0]
["bitfinex","SOLUSD",1643319035107,13.29,86.04,85.839,18.9082]
["bitfinex","SOLUSD",1643319090021,1.59542251,86.067,85.912,6.0]
["bitfinex","SOLUSD",1643319100658,12.76534731,86.368,86.198,3.32]
["bitfinex","SOLUSD",1643319146107,25.05413324,86.164,85.997,6.0]
["bitfinex","SOLUSD",1643319178343,10.59527328,86.095,85.942,113.25]
["bitfinex","SOLUSD",1643319221931,37.42218005,86.353,86.255,1.59182068]
["bitfinex","SOLUSD",1643319251505,41.91110712,86.369,86.228,53.6306203]
["bitfinex","SOLUSD",1643319322916,10.69858517,86.288,86.174,6.0]
["bitfinex","SOLUSD",1643319361989,10.35034992,86.218,86.081,2.95669142]
["bitfinex","SOLUSD",1643319377507,17.1095,86.264,86.177,6.0]
["bitfinex","SOLUSD",1643319442218,46.11000468,86.249,86.169,6.0]
["bitfinex","SOLUSD",1643319498037,12.54078311,86.078,85.982,5.14789737]
["bitfinex","SOLUSD",1643319526091,0.25,86.433,86.341,23.61366859]
["bitfinex","SOLUSD",1643319566554,0.0059244,86.463,86.395,6.0]
["bitfinex","SOLUSD",1643319608319,52.83814673,86.99,86.851,0.25]
["bitfinex","SOLUSD",1643319629635,13.29,86.87,86.74,6.0]
["bitfinex","SOLUSD",1643319689313,13.29,86.76,86.607,72.6454]
["bitfinex","SOLUSD",1643319739184,36.04061857,86.911,86.782,6.0]
["bitfinex","SOLUSD",1643319766220,41.28209231,86.748,86.597,65.84005442]
["bitfinex","SOLUSD",1643319810061,113.0,86.798,86.74,53.00853222]
["bitfinex","SOLUSD",1643319856317,41.1381438,86.918,86.832,0.25]
["bitfinex","SOLUSD",1643319893212,12.20274176,87.148,87.003,4.94594249]
["bitfinex","SOLUSD",1643319924663,13.29,87.17,87.047,6.0]
["bitfinex","SOLUSD",1643319979777,19.29,86.89,86.765,38.07871634]
["bitfinex","SOLUSD",1643319998426,12.03867929,86.879,86.748,0.25]
["bitfinex","SOLUSD",1643320045306,1.5391409,87.355,87.201,0.25]
["bitfinex","SOLUSD",1643320071153,113.0,87.368,87.245,29.7214887]
["bitfinex","SOLUSD",1643320135705,0.30735145,87.775,87.6,13.29]
["bitfinex","SOLUSD",1643320139505,47.4452819,87.719,87.587,6.0]
["bitfinex","SOLUSD",1643320202517,10.51300433,87.775,87.631,49.89536362]
["bitfinex","SOLUSD",1643320210027,113.0,87.678,87.58,6.0]
["bitfinex","SOLUSD",1643320259747,37.99107918,87.778,87.652,0.25]
["bitfinex","SOLUSD",1643320316551,37.45897746,87.773,87.692,6.0]
["bitfinex","SOLUSD",1643320352129,6.0,87.746,87.6,6.0]
["bitfinex","SOLUSD",1643320386871,0.25,87.468,87.354,152.10569859]
["bitfinex","SOLUSD",1643320422062,0.25,87.348,87.253,0.25]
["bitfinex","SOLUSD",1643320481045,6.0,87.33,87.243,0.25]
["bitfinex","SOLUSD",1643320494162,0.25,87.129,87.02,6.0]
["bitfinex","SOLUSD",1643320576531,6.0,87.31,87.242,0.25]
["bitfinex","SOLUSD",1643320626838,3.10861583,87.522,87.411,114.45]
["bitfinex","SOLUSD",1643320660002,13.29,87.31,87.24,44.45417404]
["bitfinex","SOLUSD",1643320702771,13.29,87.01,86.992,0.04543238]
["bitfinex","SOLUSD",1643320746361,10.3597389,87.077,86.985,6.0]
["bitfinex","SOLUSD",1643320798774,37.83443917,87.065,86.991,9.20669142]
["bitfinex","SOLUSD",1643320812994,43.87160922,87.078,86.976,6.0]
["bitfinex","SOLUSD",1643320858464,27.23799142,86.808,86.663,3.10009107]
["bitfinex","SOLUSD",1643320891213,10.75,86.508,86.381,7.54657887]
["bitfinex","SOLUSD",1643320927376,42.64692006,86.768,86.659,0.30774803]
["bitfinex","SOLUSD",1643320962539,2.77339548,86.888,86.785,2.72352696]
["bitfinex","SOLUSD",1643321038900,0.04567759,86.93,86.905,11.38389328]
["bitfinex","SOLUSD",1643321058622,1.5862294,86.913,86.851,0.25]
["bitfinex","SOLUSD",1643321119278,38.28205957,86.789,86.694,24.9739]
["bitfinex","SOLUSD",1643321137419,23.45,86.58,86.498,45.84819193]
["bitfinex","SOLUSD",1643321183293,13.29,86.38,86.223,0.57355015]
["bitfinex","SOLUSD",1643321265015,11.10576827,86.527,86.421,6.0]
["bitfinex","SOLUSD",1643321294763,0.6221936,86.694,86.632,0.25]
["bitfinex","SOLUSD",1643321335321,47.30191592,86.629,86.538,0.25]
["bitfinex","SOLUSD",1643321376392,44.83489633,86.609,86.496,8.95669142]
["bitfinex","SOLUSD",1643321419561,6.0,86.619,86.498,3.19574982]
["bitfinex","SOLUSD",1643321484304,0.25,86.308,86.223,0.25]
["bitfinex","SOLUSD",1643321564038,2.95669142,86.237,86.105,111.9]
["bitfinex","SOLUSD",1643321580375,3.20669142,86.127,86.06,0.0459244]
["bitfinex","SOLUSD",1643321630894,38.58189498,86.129,86.045,0.25]
["bitfinex","SOLUSD",1643321660641,0.25,86.109,86.002,47.0414]
["bitfinex","SOLUSD",1643321717555,41.02160509,86.257,86.155,6.0]
["bitfinex","SOLUSD",1643321809385,2.95669142,86.485,86.35,6.0]
["bitfinex","SOLUSD",1643321840636,0.25,86.316,86.218,2.98826234]
["bitfinex","SOLUSD",1643321892938,48.84824819,86.462,86.382,0.25]
["bitfinex","SOLUSD",1643321907747,36.46363613,86.619,86.453,0.25]
["bitfinex","SOLUSD",1643321967873,18.97032813,86.719,86.628,19.96096003]
["bitfinex","SOLUSD",1643322011444,6.0,86.928,86.86,1.56551177]
["bitfinex","SOLUSD",1643322049208,35.80775207,86.842,86.771,2.66237399]
["bitfinex","SOLUSD",1643322087175,48.1907,87.058,86.945,6.0]
["bitfinex","SOLUSD",1643322123833,6.0,87.159,87.081,3.11296108]
["bitfinex","SOLUSD",1643322142279,6.0,87.204,87.09,114.2]
["bitfinex","SOLUSD",1643322203587,42.75064528,87.09,87.013,15.48101197]
["bitfinex","SOLUSD",1643322269590,33.77456342,87.052,87.017,5.90246175]
["bitfinex","SOLUSD",1643322295747,38.23843111,87.317,87.241,0.25]
["bitfinex","SOLUSD",1643322329483,35.54071572,87.17,87.073,42.47726506]
["bitfinex","SOLUSD",1643322376386,4.32,87.169,86.995,2.62684535]
["bitfinex","SOLUSD",1643322404337,6.0,87.121,87.033,16.56689919]
["bitfinex","SOLUSD",1643322455513,0.25,87.182,87.099,1.55392448]
["bitfinex","SOLUSD",1643322513622,114.45,87.404,87.31,2.61351729]
["bitfinex","SOLUSD",1643322549995,6.0,87.387,87.33,0.25]
["bitfinex","SOLUSD",1643322641562,113.7,87.269,87.207,0.25]
["bitfinex","SOLUSD",1643322690279,6.0,87.125,87.052,4.76199557]
["bitfinex","SOLUSD",1643322784063,6.0,87.01,86.953,0.25]
["bitfinex","SOLUSD",1643322795671,0.25,87.016,86.962,6.25]
["bitfinex","SOLUSD",1643322900983,0.25,86.915,86.9,6.06439994]
["bitfinex","SOLUSD",1643322984330,4.0,87.22,87.141,0.25]
["bitfinex","SOLUSD",1643322996478,22.9224,87.283,87.19,19.28035902]
["bitfinex","SOLUSD",1643323065426,4.7799465,87.539,87.487,0.25]
["bitfinex","SOLUSD",1643323112005,2.1288961,87.515,87.458,2.17565027]
["bitfinex","SOLUSD",1643323153384,23.0552,87.907,87.839,1.079523]
["bitfinex","SOLUSD",1643323183434,1.58082738,87.943,87.878,0.25]
["bitfinex","SOLUSD",1643323229618,8.60515602,88.587,88.398,0.829523]
["bitfinex","SOLUSD",1643323240650,126.96053472,88.352,88.187,6.0]
["bitfinex","SOLUSD",1643323289635,11.86513758,88.191,88.0,13.29616777]
["bitfinex","SOLUSD",1643323322999,0.1,88.341,88.15,6.0]
["bitfinex","SOLUSD",1643323355057,29.66192302,88.137,88.129,0.0035287]
["bitfinex","SOLUSD",1643323378298,0.00482436,88.585,88.497,19.30662556]
["bitfinex","SOLUSD",1643323419976,3.09098638,88.599,88.512,20.58441129]
["bitfinex","SOLUSD",1643323485992,0.35,88.78,88.72,16.9028]
["bitfinex","SOLUSD",1643323500504,109.6,89.0,88.95,16.8591]
["bitfinex","SOLUSD",1643323541159,26.7953,89.54,89.376,16.92013309]
["bitfinex","SOLUSD",1643323572714,16.7793,89.51,89.353,43.12854217]
["bitfinex","SOLUSD",1643323607177,16.7502,89.67,89.524,1.93201243]
["bitfinex","SOLUSD",1643323643440,16.827,89.26,89.093,23.5181]
["bitfinex","SOLUSD",1643323713158,3.10114618,89.482,89.345,6.0]
["bitfinex","SOLUSD",1643323726781,114.45,89.492,89.377,23.8876]
["bitfinex","SOLUSD",1643323790431,1.55479545,89.624,89.541,6.0]
["bitfinex","SOLUSD",1643323851520,3.52527041,89.354,89.203,2.91910667]
["bitfinex","SOLUSD",1643323853226,0.3001615,89.298,89.144,2.91910667]
["bitfinex","SOLUSD",1643323955589,112.1,88.989,88.888,0.0044633]
["bitfinex","SOLUSD",1643324002268,47.1336,89.055,88.931,6.0]
["bitfinex","SOLUSD",1643324048044,0.25,88.959,88.863,0.25]
["bitfinex","SOLUSD",1643324070392,16.8748,89.0,88.871,160.1943]
["bitfinex","SOLUSD",1643324130379,16.8475,89.15,89.044,6.0]
["bitfinex","SOLUSD",1643324209404,16.9242,88.74,88.67,6.0]
["bitfinex","SOLUSD",1643324259715,16.9777,88.48,88.361,69.9673]
["bitfinex","SOLUSD",1643324296673,111.9,88.602,88.448,19.63603089]
["bitfinex","SOLUSD",1643324341432,1.55216475,88.559,88.474,0.25]
["bitfinex","SOLUSD",1643324376275,183.7563386,88.454,88.341,0.25]
["bitfinex","SOLUSD",1643324430578,265.42232186,88.881,88.77,6.0]
["bitfinex","SOLUSD",1643324478644,0.25,88.779,88.675,0.25]
["bitfinex","SOLUSD",1643324501901,0.25,88.767,88.673,0.25]
["bitfinex","SOLUSD",1643324529460,1.54361601,88.882,88.76,16.8945]
["bitfinex","SOLUSD",1643324557411,0.25,88.85,88.74,16.9005]
["bitfinex","SOLUSD",1643324615290,0.25,89.026,88.916,0.25]
["bitfinex","SOLUSD",1643324650649,1.55456022,88.996,88.901,6.0]
["bitfinex","SOLUSD",1643324687212,56.3187,88.91,88.805,6.0]
["bitfinex","SOLUSD",1643324729684,0.25,88.929,88.854,112.1]
["bitfinex","SOLUSD",1643324777955,39.79880269,88.949,88.873,0.25]
["bitfinex","SOLUSD",1643324795297,13.29,89.03,88.884,0.25]
["bitfinex","SOLUSD",1643324854284,0.0444633,89.304,89.276,6.0]
["bitfinex","SOLUSD",1643324907856,0.35,89.698,89.602,0.25]
["bitfinex","SOLUSD",1643324932875,0.25,89.948,89.844,0.25]
["bitfinex","SOLUSD",1643324970985,0.1,89.963,89.84,55.6257]
["bitfinex","SOLUSD",1643325006052,166.16,89.74,89.648,2.06566486]
["bitfinex","SOLUSD",1643325070357,0.1,89.329,89.171,40.60835653]
["bitfinex","SOLUSD",1643325090275,0.25,89.369,89.245,0.25]
["bitfinex","SOLUSD",1643325149427,0.30965463,89.092,88.986,1.48260149]
["bitfinex","SOLUSD",1643325171548,13.29,89.24,89.145,6.0]
["bitfinex","SOLUSD",1643325218523,47.21951533,89.698,89.6,6.0]
["bitfinex","SOLUSD",1643325308800,47.72908417,89.529,89.407,0.25]
["bitfinex","SOLUSD",1643325339856,6.0,89.4,89.242,3.87200574]
["bitfinex","SOLUSD",1643325390453,48.51195818,89.259,89.174,0.56508579]
["bitfinex","SOLUSD",1643325409770,0.25,89.078,88.988,0.25]
["bitfinex","SOLUSD",1643325498576,23.0211,89.006,88.905,2.02334265]
["bitfinex","SOLUSD",1643325505181,0.25,88.947,88.852,1.48773649]
["bitfinex","SOLUSD",1643325594689,22.8613,89.09,88.96,16.8563]
["bitfinex","SOLUSD",1643325635670,42.09082298,88.946,88.862,6.0]
["bitfinex","SOLUSD",1643325697314,13.29,88.88,88.811,0.25]
["bitfinex","SOLUSD",1643325726392,6.0,88.867,88.771,1.48599369]
["bitfinex","SOLUSD",1643325798146,48.4665,88.799,88.723,6.0]
["bitfinex","SOLUSD",1643325848044,0.1,88.787,88.651,41.11770711]
["bitfinex","SOLUSD",1643325881017,0.1,88.834,88.755,6.0]
["bitfinex","SOLUSD",1643325932136,21.85105971,88.851,88.772,0.25]
["bitfinex","SOLUSD",1643325960591,74.3641,89.156,89.023,6.0]
["bitfinex","SOLUSD",1643325994684,3.06485543,89.101,89.016,0.25]
["bitfinex","SOLUSD",1643326047667,6.0,89.087,88.991,6.0]
["bitfinex","SOLUSD",1643326117990,0.25,89.089,89.012,2.01413418]
["bitfinex","SOLUSD",1643326147078,0.25,89.096,88.996,2.01243169]
["bitfinex","SOLUSD",1643326186558,16.9344,88.7,88.592,0.1]
["bitfinex","SOLUSD",1643326223958,40.37363769,88.569,88.496,0.35]
["bitfinex","SOLUSD",1643326259320,13.29,88.64,88.533,3.12658272]
["bitfinex","SOLUSD",1643326298831,17.0256,89.076,88.92,16.8653]
["bitfinex","SOLUSD",1643326367155,1.79039544,89.011,88.951,0.25]
["bitfinex","SOLUSD",1643326434941,48.23362688,89.136,89.077,0.25]
["bitfinex","SOLUSD",1643326447377,0.25,89.102,89.021,114.27717976]
["bitfinex","SOLUSD",1643326530254,0.2,89.188,89.0,23.7155]
["bitfinex","SOLUSD",1643326578723,0.25,89.193,89.124,1.55413568]
["bitfinex","SOLUSD",1643326624397,0.2,89.226,89.151,112.1]
["bitfinex","SOLUSD",1643326647645,0.45,89.106,89.026,1.89218184]
["bitfinex","SOLUSD",1643326706954,8.04,88.94,88.856,6.25]
["bitfinex","SOLUSD",1643326731877,23.5335,88.985,88.879,6.0]
["bitfinex","SOLUSD",1643326830682,6.25,88.808,88.743,0.25]
["bitfinex","SOLUSD",1643326913075,22.6647,89.009,88.87,6.0]
["bitfinex","SOLUSD",1643326942969,18.79733152,89.066,88.88,169.17]
["bitfinex","SOLUSD",1643326976029,24.28929821,89.051,88.939,20.42944122]
["bitfinex","SOLUSD",1643327023607,6.25,89.098,88.982,40.61398373]
["bitfinex","SOLUSD",1643327066418,6.25,89.119,89.0,18.78727416]
["bitfinex","SOLUSD",1643327084733,6.0,89.327,89.235,6.0]
["bitfinex","SOLUSD",1643327139744,49.41340206,89.269,89.182,0.25]
["bitfinex","SOLUSD",1643327165900,1.53213921,89.329,89.251,38.73428334]
["bitfinex","SOLUSD",1643327215497,112.1,89.215,89.122,0.25]
["bitfinex","SOLUSD",1643327265579,0.25,89.258,89.193,6.0]
["bitfinex","SOLUSD",1643327341839,6.0,89.248,89.16,1.52095582]
["bitfinex","SOLUSD",1643327355572,41.21232027,89.306,89.232,0.25]
["bitfinex","SOLUSD",1643327423872,41.51622241,89.349,89.285,8.15624881]
["bitfinex","SOLUSD",1643327515548,6.0,89.267,89.176,112.1]
["bitfinex","SOLUSD",1643327522151,0.25,89.316,89.216,1.86628486]
["bitfinex","SOLUSD",1643327603914,0.25,89.656,89.52,27.23893133]
["bitfinex","SOLUSD",1643327636571,41.69156847,89.945,89.84,6.0]
["bitfinex","SOLUSD",1643327679210,43.90836668,89.757,89.685,1.542957]
["bitfinex","SOLUSD",1643327694853,48.36815159,89.719,89.642,0.25]
["bitfinex","SOLUSD",1643327753832,6.0,89.86,89.694,4.64048119]
["bitfinex","SOLUSD",1643327811847,6.0,89.728,89.628,0.25]
["bitfinex","SOLUSD",1643327842797,6.0,89.659,89.588,0.25]
["bitfinex","SOLUSD",1643327864647,112.1,89.667,89.584,1.89238618]
["bitfinex","SOLUSD",1643327864648,112.35,89.667,89.575,1.52276506]
["bitfinex","SOLUSD",1643327864846,6.0,89.657,89.575,1.52276506]
["bitfinex","SOLUSD",1643327865245,0.25,89.656,89.573,1.52276506]
["bitfinex","SOLUSD",1643327865445,6.0,89.65,89.576,1.52276506]
["bitfinex","SOLUSD",1643327865646,41.74436202,89.649,89.574,18.31813741]
["bitfinex","SOLUSD",1643327865847,41.74436202,89.649,89.575,0.25]
["bitfinex","SOLUSD",1643327866045,41.74436202,89.649,89.572,0.25]
["bitfinex","SOLUSD",1643327866248,41.74436202,89.649,89.571,1.77276506]
["bitfinex","SOLUSD",1643327866446,47.0306,89.659,89.573,1.89238618]
["bitfinex","SOLUSD",1643327866646,47.0306,89.659,89.583,1.52276506]
["bitfinex","SOLUSD",1643327866848,47.0306,89.659,89.59,1.52276506]
["bitfinex","SOLUSD",1643327867346,35.73194081,89.658,89.591,19.07229517]
["bitfinex","SOLUSD",1643327867646,35.73194081,89.658,89.591,17.29953011]
["bitfinex","SOLUSD",1643327867846,35.73194081,89.658,89.588,1.52276506]
["bitfinex","SOLUSD",1643327867847,35.73194081,89.658,89.592,0.25]
["bitfinex","SOLUSD",1643327868246,35.73194081,89.658,89.598,1.52276506]
["bitfinex","SOLUSD",1643327868846,35.73194081,89.658,89.592,0.25]
["bitfinex","SOLUSD",1643327868847,35.73194081,89.658,89.601,1.52276506]
["bitfinex","SOLUSD",1643327869046,35.73194081,89.658,89.598,1.52276506]
["bitfinex","SOLUSD",1643327869247,35.73194081,89.658,89.599,1.52276506]
["bitfinex","SOLUSD",1643327869448,35.73194081,89.658,89.6,3.72292311]
["bitfinex","SOLUSD",1643327869650,35.73194081,89.658,89.596,1.52276506]
["bitfinex","SOLUSD",1643327869853,35.73194081,89.658,89.597,1.52276506]
["bitfinex","SOLUSD",1643327870054,35.73194081,89.658,89.598,1.52276506]
["bitfinex","SOLUSD",1643327871262,35.73194081,89.658,89.597,1.52276506]
["bitfinex","SOLUSD",1643327872058,35.73194081,89.658,89.598,1.52276506]
["bitfinex","SOLUSD",1643327872261,6.0,89.648,89.591,1.52276506]
["bitfinex","SOLUSD",1643327872459,6.0,89.648,89.589,1.52276506]
["bitfinex","SOLUSD",1643327872658,6.0,89.646,89.589,1.52276506]
["bitfinex","SOLUSD",1643327872859,6.0,89.648,89.589,1.52276506]
["bitfinex","SOLUSD",1643327873060,6.0,89.648,89.591,1.52276506]
["bitfinex","SOLUSD",1643327873459,6.0,89.648,89.59,1.52276506]
["bitfinex","SOLUSD",1643327873858,0.25,89.647,89.59,1.52276506]
["bitfinex","SOLUSD",1643327874059,0.25,89.647,89.566,4.19022538]
["bitfinex","SOLUSD",1643327874060,0.25,89.647,89.591,0.25]
["bitfinex","SOLUSD",1643327874260,0.25,89.647,89.589,1.52276506]
["bitfinex","SOLUSD",1643327874463,112.35,89.647,89.588,1.52276506]
["bitfinex","SOLUSD",1643327874661,6.0,89.639,89.589,1.77276506]
["bitfinex","SOLUSD",1643327874863,45.41189625,89.636,89.591,1.52276506]
["bitfinex","SOLUSD",1643327875261,45.41189625,89.636,89.592,0.25]
["bitfinex","SOLUSD",1643327876265,45.41189625,89.636,89.591,1.52276506]
["bitfinex","SOLUSD",1643327876460,45.41189625,89.636,89.588,1.52276506]
["bitfinex","SOLUSD",1643327877284,45.41189625,89.636,89.59,1.52276506]
["bitfinex","SOLUSD",1643327877487,45.41189625,89.636,89.591,1.52276506]
["bitfinex","SOLUSD",1643327877889,45.41189625,89.636,89.568,4.19239349]
["bitfinex","SOLUSD",1643327878090,6.0,89.626,89.553,3.08854172]
["bitfinex","SOLUSD",1643327878289,0.25,89.625,89.545,3.08854172]
["bitfinex","SOLUSD",1643327878690,6.0,89.625,89.543,3.08854172]
["bitfinex","SOLUSD",1643327878990,6.0,89.625,89.547,3.08854172]
["bitfinex","SOLUSD",1643327879188,22.9116,89.635,89.548,3.08854172]
["bitfinex","SOLUSD",1643327879189,36.67885161,89.615,89.548,3.08854172]
["bitfinex","SOLUSD",1643327879389,36.67885161,89.615,89.549,0.25]
["bitfinex","SOLUSD",1643327879790,36.67885161,89.615,89.55,4.19239349]
["bitfinex","SOLUSD",1643327880189,36.67885161,89.615,89.551,0.25]
["bitfinex","SOLUSD",1643327880392,36.67885161,89.615,89.552,4.19239349]
["bitfinex","SOLUSD",1643327880791,36.67885161,89.615,89.553,0.25]
["bitfinex","SOLUSD",1643327881098,36.67885161,89.615,89.554,4.19239349]
["bitfinex","SOLUSD",1643327881291,36.67885161,89.615,89.555,0.25]
["bitfinex","SOLUSD",1643327881493,36.67885161,89.615,89.556,4.19239349]
["bitfinex","SOLUSD",1643327881695,6.0,89.605,89.556,4.19239349]
["bitfinex","SOLUSD",1643327881899,6.0,89.605,89.557,0.25]
["bitfinex","SOLUSD",1643327882897,36.67885161,89.615,89.548,0.25]
["bitfinex","SOLUSD",1643327883098,36.67885161,89.615,89.549,3.08854172]
["bitfinex","SOLUSD",1643327883299,6.0,89.605,89.55,0.25]
["bitfinex","SOLUSD",1643327883498,6.0,89.605,89.551,4.1982205]
["bitfinex","SOLUSD",1643327883799,6.0,89.605,89.552,0.25]
["bitfinex","SOLUSD",1643327884199,6.0,89.605,89.552,23.76733912]
["bitfinex","SOLUSD",1643327884399,6.0,89.605,89.553,4.01376295]
["bitfinex","SOLUSD",1643327884798,6.0,89.605,89.554,0.25]
["bitfinex","SOLUSD",1643327885800,6.0,89.605,89.553,0.25]
["bitfinex","SOLUSD",1643327886003,32.823,89.65,89.553,0.25]
["bitfinex","SOLUSD",1643327886004,6.0,89.64,89.553,0.25]
["bitfinex","SOLUSD",1643327886201,6.0,89.64,89.554,4.01228545]
["bitfinex","SOLUSD",1643327886403,6.0,89.636,89.555,0.25]
["bitfinex","SOLUSD",1643327886600,6.0,89.636,89.556,4.01228545]
["bitfinex","SOLUSD",1643327886801,41.89514195,89.635,89.557,0.25]
["bitfinex","SOLUSD",1643327887202,41.89514195,89.635,89.558,4.01228545]
["bitfinex","SOLUSD",1643327887405,41.89514195,89.635,89.559,0.25]
["bitfinex","SOLUSD",1643327887704,41.89514195,89.635,89.557,0.25]
["bitfinex","SOLUSD",1643327888123,6.0,89.625,89.558,4.01173039]
["bitfinex","SOLUSD",1643327888302,6.0,89.625,89.559,0.25]
["bitfinex","SOLUSD",1643327888606,6.0,89.625,89.559,2.14252487]
["bitfinex","SOLUSD",1643327888902,6.0,89.625,89.56,4.01086762]
["bitfinex","SOLUSD",1643327889303,6.0,89.625,89.561,0.25]
["bitfinex","SOLUSD",1643327890306,6.0,89.625,89.553,0.25]
["bitfinex","SOLUSD",1643327890504,6.0,89.625,89.554,4.01141094]
["bitfinex","SOLUSD",1643327890905,6.0,89.624,89.555,0.25]
["bitfinex","SOLUSD",1643327891104,6.0,89.624,89.556,4.01141094]
["bitfinex","SOLUSD",1643327891304,6.0,89.624,89.557,0.25]
["bitfinex","SOLUSD",1643327892507,6.0,89.624,89.562,6.0]
["bitfinex","SOLUSD",1643327892909,6.0,89.624,89.563,0.25]
["bitfinex","SOLUSD",1643327893909,6.0,89.624,89.549,21.00433139]
["bitfinex","SOLUSD",1643327894109,6.0,89.624,89.55,4.01253015]
["bitfinex","SOLUSD",1643327894311,6.0,89.624,89.551,0.25]
["bitfinex","SOLUSD",1643327894509,6.0,89.624,89.552,4.01253015]
["bitfinex","SOLUSD",1643327894908,6.0,89.624,89.553,0.25]
["bitfinex","SOLUSD",1643327895110,6.0,89.625,89.553,2.14252487]
["bitfinex","SOLUSD",1643327895308,0.25,89.624,89.554,1.89252487]
["bitfinex","SOLUSD",1643327895741,0.25,89.624,89.555,0.25]
["bitfinex","SOLUSD",1643327895943,0.25,89.624,89.549,20.75433139]
["bitfinex","SOLUSD",1643327896141,6.25,89.624,89.554,1.89252487]
["bitfinex","SOLUSD",1643327896343,6.25,89.624,89.555,0.25]
["bitfinex","SOLUSD",1643327896542,24.5784,89.634,89.564,6.0]
["bitfinex","SOLUSD",1643327896742,41.89514195,89.635,89.565,3.67242301]
["bitfinex","SOLUSD",1643327896942,41.89514195,89.635,89.565,3.92242301]
["bitfinex","SOLUSD",1643327897142,6.0,89.625,89.565,3.92242301]
["bitfinex","SOLUSD",1643327897346,6.0,89.625,89.566,4.00940875]
["bitfinex","SOLUSD",1643327897749,6.0,89.625,89.567,0.25]
["bitfinex","SOLUSD",1643327898846,41.89514195,89.635,89.566,0.25]
["bitfinex","SOLUSD",1643327899247,41.89514195,89.635,89.567,4.01271792]
["bitfinex","SOLUSD",1643327899645,41.89514195,89.635,89.568,0.25]
["bitfinex","SOLUSD",1643327900049,41.89514195,89.635,89.569,4.01271792]
["bitfinex","SOLUSD",1643327900447,41.89514195,89.635,89.57,0.25]
["bitfinex","SOLUSD",1643327900851,41.89514195,89.635,89.571,4.01478615]
["bitfinex","SOLUSD",1643327901248,41.89514195,89.635,89.572,0.25]
["bitfinex","SOLUSD",1643327901447,41.89514195,89.635,89.573,4.01478615]
["bitfinex","SOLUSD",1643327901648,24.2703,89.658,89.573,4.01478615]
["bitfinex","SOLUSD",1643327901849,24.2703,89.658,89.574,0.25]
["bitfinex","SOLUSD",1643327902147,24.2703,89.658,89.575,4.01478615]
["bitfinex","SOLUSD",1643327902348,24.2703,89.658,89.576,0.25]
["bitfinex","SOLUSD",1643327902548,24.2703,89.658,89.577,4.01478615]
["bitfinex","SOLUSD",1643327902848,24.2703,89.658,89.578,0.25]
["bitfinex","SOLUSD",1643327902849,35.65557545,89.657,89.578,0.25]
["bitfinex","SOLUSD",1643327903251,0.25,89.656,89.578,0.25]
["bitfinex","SOLUSD",1643327903851,6.0,89.647,89.558,3.08854172]
["bitfinex","SOLUSD",1643327904050,6.0,89.645,89.546,3.08854172]
["bitfinex","SOLUSD",1643327904250,16.07,89.64,89.546,3.08854172]
["bitfinex","SOLUSD",1643327904450,6.0,89.636,89.547,4.01932489]
["bitfinex","SOLUSD",1643327904750,41.13114733,89.629,89.548,20.91462253]
["bitfinex","SOLUSD",1643327904949,41.13114733,89.629,89.549,4.01932489]
["bitfinex","SOLUSD",1643327905153,6.0,89.619,89.549,4.01932489]
["bitfinex","SOLUSD",1643327905355,0.25,89.618,89.55,0.25]
["bitfinex","SOLUSD",1643327905551,6.25,89.618,89.55,0.25]
["bitfinex","SOLUSD",1643327905952,6.25,89.618,89.551,4.01923178]
["bitfinex","SOLUSD",1643327906152,6.25,89.618,89.55,4.01923178]
["bitfinex","SOLUSD",1643327906352,6.25,89.618,89.551,0.25]
["bitfinex","SOLUSD",1643327907554,6.25,89.618,89.549,0.25]
["bitfinex","SOLUSD",1643327907753,6.25,89.618,89.55,4.01916142]
["bitfinex","SOLUSD",1643327908153,6.25,89.618,89.551,0.25]
["bitfinex","SOLUSD",1643327908554,6.0,89.617,89.551,0.25]
["bitfinex","SOLUSD",1643327908754,6.0,89.608,89.551,0.25]
["bitfinex","SOLUSD",1643327908955,0.25,89.616,89.551,0.25]
["bitfinex","SOLUSD",1643327909154,0.25,89.607,89.537,3.08854172]
["bitfinex","SOLUSD",1643327909353,0.25,89.607,89.512,0.1]
["bitfinex","SOLUSD",1643327909354,0.25,89.607,89.528,3.08854172]
["bitfinex","SOLUSD",1643327909554,118.1,89.606,89.529,19.7487506]
["bitfinex","SOLUSD",1643327909755,118.1,89.606,89.53,4.02151792]
["bitfinex","SOLUSD",1643327909956,6.25,89.605,89.53,4.02151792]
["bitfinex","SOLUSD",1643327910161,6.0,89.596,89.53,4.02151792]
["bitfinex","SOLUSD",1643327910361,39.5300123,89.595,89.53,4.02151792]
["bitfinex","SOLUSD",1643327910562,39.2800123,89.595,89.531,0.25]
["bitfinex","SOLUSD",1643327910861,39.2800123,89.595,89.532,4.02151792]
["bitfinex","SOLUSD",1643327911361,39.2800123,89.595,89.533,0.25]
["bitfinex","SOLUSD",1643327911561,39.2800123,89.595,89.534,4.02151792]
["bitfinex","SOLUSD",1643327911762,39.2800123,89.595,89.535,0.25]
["bitfinex","SOLUSD",1643327911959,6.0,89.585,89.533,0.25]
["bitfinex","SOLUSD",1643327912560,6.0,89.584,89.533,0.25]
["bitfinex","SOLUSD",1643327912961,6.0,89.584,89.525,0.25]
["bitfinex","SOLUSD",1643327913262,6.0,89.584,89.526,4.01861563]
["bitfinex","SOLUSD",1643327913463,6.0,89.584,89.523,4.01861563]
["bitfinex","SOLUSD",1643327913861,6.0,89.584,89.524,0.25]
["bitfinex","SOLUSD",1643327914160,6.0,89.584,89.525,4.01861563]
["bitfinex","SOLUSD",1643327914390,6.0,89.584,89.526,0.25]
["bitfinex","SOLUSD",1643327914560,6.0,89.584,89.527,4.01861563]
["bitfinex","SOLUSD",1643327914961,112.35,89.583,89.527,4.01861563]
["bitfinex","SOLUSD",1643327915163,112.35,89.583,89.507,4.01861563]
["bitfinex","SOLUSD",1643327915362,112.35,89.583,89.486,3.08854172]
["bitfinex","SOLUSD",1643327915363,6.0,89.573,89.486,3.08854172]
["bitfinex","SOLUSD",1643327915565,112.1,89.569,89.48,3.08854172]
["bitfinex","SOLUSD",1643327915762,0.25,89.568,89.487,3.87366783]
["bitfinex","SOLUSD",1643327915964,0.25,89.568,89.478,0.1]
["bitfinex","SOLUSD",1643327915965,6.0,89.559,89.481,3.87366783]
["bitfinex","SOLUSD",1643327916163,46.52975733,89.558,89.478,7.06220955]
["bitfinex","SOLUSD",1643327916362,46.52975733,89.558,89.475,3.08854172]
["bitfinex","SOLUSD",1643327916363,46.77975733,89.558,89.475,3.08854172]
["bitfinex","SOLUSD",1643327916563,6.0,89.548,89.472,3.08854172]
["bitfinex","SOLUSD",1643327916762,6.0,89.548,89.462,3.08854172]
["bitfinex","SOLUSD",1643327916964,112.1,89.539,89.447,3.08854172]
["bitfinex","SOLUSD",1643327917164,16.07,89.54,89.436,4.64048119]
["bitfinex","SOLUSD",1643327917165,47.57940391,89.537,89.448,21.13075852]
["bitfinex","SOLUSD",1643327917365,6.0,89.529,89.449,0.1]
["bitfinex","SOLUSD",1643327917564,6.0,89.527,89.449,3.97366783]
["bitfinex","SOLUSD",1643327917763,0.25,89.526,89.45,0.25]
["bitfinex","SOLUSD",1643327918164,6.0,89.519,89.45,0.25]
["bitfinex","SOLUSD",1643327918369,6.0,89.519,89.438,3.33854172]
["bitfinex","SOLUSD",1643327918571,6.0,89.527,89.441,3.08854172]
["bitfinex","SOLUSD",1643327918765,36.94672623,89.518,89.444,3.08854172]
["bitfinex","SOLUSD",1643327918969,36.94672623,89.518,89.443,3.8475545]
["bitfinex","SOLUSD",1643327919168,6.0,89.508,89.443,3.8475545]
["bitfinex","SOLUSD",1643327919366,6.0,89.508,89.444,0.25]
["bitfinex","SOLUSD",1643327919568,6.0,89.508,89.445,3.8475545]
["bitfinex","SOLUSD",1643327919768,6.0,89.508,89.446,0.25]
["bitfinex","SOLUSD",1643327920773,0.25,89.507,89.44,0.35]
["bitfinex","SOLUSD",1643327921174,0.25,89.507,89.44,0.1]
["bitfinex","SOLUSD",1643327921371,0.25,89.507,89.423,3.93843053]
["bitfinex","SOLUSD",1643327921775,0.25,89.507,89.417,3.93843053]
["bitfinex","SOLUSD",1643327922012,0.25,89.507,89.405,3.93843053]
["bitfinex","SOLUSD",1643327922409,112.1,89.506,89.395,0.1]
["bitfinex","SOLUSD",1643327922604,6.0,89.496,89.411,6.0]
["bitfinex","SOLUSD",1643327922806,0.25,89.495,89.411,6.0]
["bitfinex","SOLUSD",1643327923005,0.25,89.495,89.395,0.1]
["bitfinex","SOLUSD",1643327923006,0.25,89.495,89.404,6.0]
["bitfinex","SOLUSD",1643327923204,35.50274793,89.494,89.405,17.22885357]
["bitfinex","SOLUSD",1643327923507,6.0,89.484,89.406,0.1]
["bitfinex","SOLUSD",1643327923707,47.3103,89.483,89.395,0.1]
["bitfinex","SOLUSD",1643327923903,47.3103,89.483,89.386,3.83549292]
["bitfinex","SOLUSD",1643327923904,6.0,89.473,89.386,3.93549292]
["bitfinex","SOLUSD",1643327924104,6.0,89.473,89.377,0.1]
["bitfinex","SOLUSD",1643327924306,35.50274793,89.494,89.387,15.28690732]
["bitfinex","SOLUSD",1643327924507,35.50274793,89.494,89.388,18.40837803]
["bitfinex","SOLUSD",1643327924705,35.50274793,89.494,89.389,3.92977364]
["bitfinex","SOLUSD",1643327924907,35.50274793,89.494,89.39,16.07]
["bitfinex","SOLUSD",1643327925110,35.50274793,89.494,89.391,112.2]
["bitfinex","SOLUSD",1643327925305,35.50274793,89.494,89.4,6.0]
["bitfinex","SOLUSD",1643327925512,35.50274793,89.494,89.401,6.0]
["bitfinex","SOLUSD",1643327925706,35.50274793,89.494,89.402,6.11837637]
["bitfinex","SOLUSD",1643327925906,35.50274793,89.494,89.402,12.46837637]
["bitfinex","SOLUSD",1643327926110,35.50274793,89.494,89.412,6.0]
["bitfinex","SOLUSD",1643327926311,35.50274793,89.494,89.413,0.25]
["bitfinex","SOLUSD",1643327926511,35.50274793,89.494,89.413,8.14615762]
["bitfinex","SOLUSD",1643327926710,35.50274793,89.494,89.414,1.89615762]
["bitfinex","SOLUSD",1643327926910,35.50274793,89.494,89.415,0.25]
["bitfinex","SOLUSD",1643327927109,35.50274793,89.494,89.425,18.30837803]
["bitfinex","SOLUSD",1643327927312,35.50274793,89.494,89.426,0.35]
["bitfinex","SOLUSD",1643327927509,6.0,89.484,89.426,1.99615762]
["bitfinex","SOLUSD",1643327927708,6.0,89.484,89.426,1.89615762]
["bitfinex","SOLUSD",1643327927910,0.25,89.483,89.406,1.89615762]
["bitfinex","SOLUSD",1643327928210,6.0,89.484,89.406,1.89615762]
["bitfinex","SOLUSD",1643327928211,6.0,89.484,89.407,0.25]
["bitfinex","SOLUSD",1643327928408,6.0,89.484,89.407,17.67049797]
["bitfinex","SOLUSD",1643327928609,6.0,89.483,89.408,0.1]
["bitfinex","SOLUSD",1643327929611,6.0,89.483,89.417,6.0]
["bitfinex","SOLUSD",1643327929812,6.0,89.483,89.409,1.89615762]
["bitfinex","SOLUSD",1643327929813,6.0,89.483,89.418,0.25]
["bitfinex","SOLUSD",1643327930013,6.0,89.484,89.418,0.25]
["bitfinex","SOLUSD",1643327930413,6.0,89.484,89.419,1.8909304]
["bitfinex","SOLUSD",1643327930611,35.50274793,89.494,89.419,1.8909304]
["bitfinex","SOLUSD",1643327930811,48.7437,89.519,89.42,0.25]
["bitfinex","SOLUSD",1643327931013,48.7437,89.519,89.429,6.0]
["bitfinex","SOLUSD",1643327931418,48.7437,89.519,89.43,2.1409304]
["bitfinex","SOLUSD",1643327931611,48.7437,89.519,89.44,6.0]
["bitfinex","SOLUSD",1643327931813,35.38259045,89.518,89.441,7.25625643]
["bitfinex","SOLUSD",1643327932112,35.38259045,89.518,89.441,0.35]
["bitfinex","SOLUSD",1643327932113,6.0,89.508,89.441,0.35]
["bitfinex","SOLUSD",1643327932313,6.0,89.508,89.441,0.25]
["bitfinex","SOLUSD",1643327932516,6.0,89.508,89.42,0.25]
["bitfinex","SOLUSD",1643327932712,24.0334,89.507,89.394,0.1]
["bitfinex","SOLUSD",1643327932914,26.99009142,89.507,89.396,1.8909304]
["bitfinex","SOLUSD",1643327933114,112.1,89.496,89.396,1.8909304]
["bitfinex","SOLUSD",1643327933314,112.1,89.494,89.396,1.8909304]
["bitfinex","SOLUSD",1643327933517,112.1,89.494,89.393,0.1]
["bitfinex","SOLUSD",1643327933518,6.0,89.484,89.393,0.1]
["bitfinex","SOLUSD",1643327933715,6.0,89.484,89.379,1.8909304]
["bitfinex","SOLUSD",1643327934016,6.0,89.475,89.379,1.8909304]
["bitfinex","SOLUSD",1643327934214,6.0,89.475,89.38,0.25]
["bitfinex","SOLUSD",1643327934414,40.13863824,89.474,89.38,0.25]
["bitfinex","SOLUSD",1643327934616,6.0,89.464,89.381,1.8909304]
["bitfinex","SOLUSD",1643327934815,6.0,89.464,89.382,0.25]
["bitfinex","SOLUSD",1643327935214,6.0,89.464,89.382,2.1409304]
["bitfinex","SOLUSD",1643327936619,40.13863824,89.474,89.392,6.0]
["bitfinex","SOLUSD",1643327936816,40.13863824,89.474,89.393,0.25]
["bitfinex","SOLUSD",1643327937017,40.13863824,89.474,89.393,136.08315525]
["bitfinex","SOLUSD",1643327937220,40.13863824,89.474,89.394,1.9909304]
["bitfinex","SOLUSD",1643327937417,40.13863824,89.474,89.403,6.0]
["bitfinex","SOLUSD",1643327937617,40.13863824,89.474,89.404,6.0]
["bitfinex","SOLUSD",1643327937818,40.13863824,89.474,89.405,0.25]
["bitfinex","SOLUSD",1643327938018,6.0,89.464,89.405,0.25]
["bitfinex","SOLUSD",1643327938421,40.13863824,89.474,89.405,0.25]
["bitfinex","SOLUSD",1643327938620,6.0,89.464,89.405,0.25]
["bitfinex","SOLUSD",1643327939019,6.0,89.454,89.38,6.0]
["bitfinex","SOLUSD",1643327939223,38.98166986,89.453,89.38,6.0]
["bitfinex","SOLUSD",1643327939431,38.98166986,89.453,89.381,6.25]
["bitfinex","SOLUSD",1643327939619,6.0,89.443,89.381,6.35]
["bitfinex","SOLUSD",1643327939821,6.0,89.443,89.381,6.25]
["bitfinex","SOLUSD",1643327940022,6.0,89.442,89.382,1.89083097]
["bitfinex","SOLUSD",1643327940420,6.0,89.442,89.383,21.87090182]
["bitfinex","SOLUSD",1643327940645,6.0,89.442,89.384,0.1]
["bitfinex","SOLUSD",1643327941022,6.0,89.442,89.382,1.89083097]
["bitfinex","SOLUSD",1643327941622,6.0,89.442,89.369,2.03505496]
["bitfinex","SOLUSD",1643327941826,0.25,89.441,89.369,1.93505496]
["bitfinex","SOLUSD",1643327942023,6.25,89.441,89.369,0.04422399]
["bitfinex","SOLUSD",1643327942223,28.7899,89.441,89.369,0.04422399]
["bitfinex","SOLUSD",1643327943023,22.07,89.44,89.369,0.04422399]
["bitfinex","SOLUSD",1643327943222,47.47735344,89.439,89.369,0.04422399]
["bitfinex","SOLUSD",1643327943423,112.1,89.43,89.369,0.04422399]
["bitfinex","SOLUSD",1643327943624,6.0,89.42,89.369,0.04422399]
["bitfinex","SOLUSD",1643327943822,38.29269263,89.419,89.369,0.04422399]
["bitfinex","SOLUSD",1643327944823,6.0,89.409,89.369,0.04422399]
["bitfinex","SOLUSD",1643327945824,38.29269263,89.419,89.369,0.04422399]
["bitfinex","SOLUSD",1643327946427,24.8088,89.45,89.369,0.04422399]
["bitfinex","SOLUSD",1643327946625,16.07,89.49,89.37,1.89083097]
["bitfinex","SOLUSD",1643327946824,48.8865,89.489,89.371,0.25]
["bitfinex","SOLUSD",1643327947028,48.8865,89.489,89.38,6.0]
["bitfinex","SOLUSD",1643327947029,6.0,89.48,89.38,6.0]
["bitfinex","SOLUSD",1643327947228,6.0,89.479,89.38,6.0]
["bitfinex","SOLUSD",1643327947424,44.38648935,89.478,89.382,6.46758594]
["bitfinex","SOLUSD",1643327947623,44.38648935,89.478,89.391,6.0]
["bitfinex","SOLUSD",1643327947824,44.38648935,89.478,89.392,6.25]
["bitfinex","SOLUSD",1643327947825,66.89928935,89.478,89.392,6.25]
["bitfinex","SOLUSD",1643327948024,44.38648935,89.478,89.393,6.0]
["bitfinex","SOLUSD",1643327948224,44.38648935,89.478,89.393,6.1]
["bitfinex","SOLUSD",1643327948425,44.38648935,89.478,89.403,17.95916846]
["bitfinex","SOLUSD",1643327948624,44.38648935,89.478,89.413,6.0]
["bitfinex","SOLUSD",1643327948824,44.38648935,89.478,89.414,0.25]
["bitfinex","SOLUSD",1643327949425,44.38648935,89.478,89.4,6.0]
["bitfinex","SOLUSD",1643327949628,44.38648935,89.478,89.404,6.0]
["bitfinex","SOLUSD",1643327950024,44.38648935,89.478,89.414,6.0]
["bitfinex","SOLUSD",1643327950624,44.38648935,89.478,89.404,6.0]
["bitfinex","SOLUSD",1643327951026,44.38648935,89.478,89.416,19.4687338]
["bitfinex","SOLUSD",1643327951226,44.38648935,89.478,89.417,0.1]
["bitfinex","SOLUSD",1643327951724,44.38648935,89.478,89.418,1.89893562]
["bitfinex","SOLUSD",1643327952125,44.38648935,89.478,89.428,6.0]
["bitfinex","SOLUSD",1643327952327,44.38648935,89.478,89.429,0.25]
["bitfinex","SOLUSD",1643327953127,16.776,89.52,89.43,1.89893562]
["bitfinex","SOLUSD",1643327953326,0.25,89.519,89.431,0.25]
["bitfinex","SOLUSD",1643327953528,6.0,89.51,89.431,0.25]
["bitfinex","SOLUSD",1643327953726,6.0,89.51,89.432,1.89893562]
["bitfinex","SOLUSD",1643327953927,6.0,89.51,89.433,0.25]
["bitfinex","SOLUSD",1643327954127,37.41691782,89.509,89.433,5.2080206]
["bitfinex","SOLUSD",1643327954331,37.41691782,89.509,89.434,1.89893562]
["bitfinex","SOLUSD",1643327954530,37.41691782,89.509,89.444,6.0]
["bitfinex","SOLUSD",1643327954933,37.41691782,89.509,89.445,0.25]
["bitfinex","SOLUSD",1643327955428,37.41691782,89.509,89.444,6.0]
["bitfinex","SOLUSD",1643327955670,37.41691782,89.509,89.434,0.1]
["bitfinex","SOLUSD",1643327955671,0.25,89.508,89.421,6.0]
["bitfinex","SOLUSD",1643327955829,0.25,89.508,89.413,0.1]
["bitfinex","SOLUSD",1643327956429,0.25,89.508,89.413,22.24348794]
["bitfinex","SOLUSD",1643327956629,22.9486,89.508,89.414,0.1]
["bitfinex","SOLUSD",1643327957731,22.9486,89.508,89.423,6.0]
["bitfinex","SOLUSD",1643327957929,37.41691782,89.509,89.423,6.0]
["bitfinex","SOLUSD",1643327957930,37.41691782,89.509,89.424,112.35]
["bitfinex","SOLUSD",1643327958132,37.41691782,89.509,89.435,2.28326646]
["bitfinex","SOLUSD",1643327958333,37.41691782,89.509,89.436,0.25]
["bitfinex","SOLUSD",1643327958631,37.41691782,89.509,89.436,2.14893562]
["bitfinex","SOLUSD",1643327958832,37.41691782,89.509,89.436,0.25]
["bitfinex","SOLUSD",1643327959532,37.41691782,89.509,89.426,17.88375534]
["bitfinex","SOLUSD",1643327959732,37.41691782,89.509,89.427,0.1]
["bitfinex","SOLUSD",1643327959936,37.41691782,89.509,89.436,6.0]
["bitfinex","SOLUSD",1643327960334,37.41691782,89.509,89.437,0.25]
["bitfinex","SOLUSD",1643327960833,37.41691782,89.509,89.417,1.89893562]
["bitfinex","SOLUSD",1643327961033,6.0,89.499,89.407,1.89893562]
["bitfinex","SOLUSD",1643327961239,6.0,89.499,89.396,3.08854172]
["bitfinex","SOLUSD",1643327961435,6.0,89.499,89.38,4.64048119]
["bitfinex","SOLUSD",1643327961436,32.8528,89.49,89.382,3.08854172]
["bitfinex","SOLUSD",1643327961633,6.0,89.48,89.374,3.85069277]
["bitfinex","SOLUSD",1643327961835,112.35,89.479,89.374,3.75069277]
["bitfinex","SOLUSD",1643327962038,166.94429142,89.479,89.37,3.75069277]
["bitfinex","SOLUSD",1643327962238,6.0,89.47,89.366,3.08854172]
["bitfinex","SOLUSD",1643327962439,6.0,89.47,89.365,3.08854172]
["bitfinex","SOLUSD",1643327962741,6.0,89.47,89.37,17.40524099]
["bitfinex","SOLUSD",1643327962742,43.41715725,89.467,89.37,17.40524099]
["bitfinex","SOLUSD",1643327962939,43.41715725,89.467,89.373,3.08854172]
["bitfinex","SOLUSD",1643327963161,43.41715725,89.467,89.383,6.0]
["bitfinex","SOLUSD",1643327963345,43.41715725,89.467,89.388,3.08854172]
["bitfinex","SOLUSD",1643327963545,43.41715725,89.467,89.398,6.0]
["bitfinex","SOLUSD",1643327963947,43.41715725,89.467,89.399,0.25]
["bitfinex","SOLUSD",1643327964146,48.0536,89.517,89.399,6.25]
["bitfinex","SOLUSD",1643327964347,48.0536,89.517,89.4,112.1]
["bitfinex","SOLUSD",1643327964546,76.1214,89.547,89.411,112.1]
["bitfinex","SOLUSD",1643327964747,76.1214,89.547,89.42,16.07]
["bitfinex","SOLUSD",1643327964947,76.1214,89.547,89.424,3.08854172]
["bitfinex","SOLUSD",1643327965249,48.93148956,89.546,89.434,6.0]
["bitfinex","SOLUSD",1643327965447,48.93148956,89.546,89.435,112.1]
["bitfinex","SOLUSD",1643327965650,48.93148956,89.546,89.44,6.0]
["bitfinex","SOLUSD",1643327965847,48.93148956,89.546,89.445,6.0]
["bitfinex","SOLUSD",1643327966247,48.93148956,89.546,89.446,3.99138049]
["bitfinex","SOLUSD",1643327966448,48.93148956,89.546,89.45,6.0]
["bitfinex","SOLUSD",1643327966649,48.93148956,89.546,89.457,6.0]
["bitfinex","SOLUSD",1643327966848,48.93148956,89.546,89.458,0.25]
["bitfinex","SOLUSD",1643327967051,48.93148956,89.546,89.458,114.24893562]
["bitfinex","SOLUSD",1643327967248,48.93148956,89.546,89.459,1.99893562]
["bitfinex","SOLUSD",1643327967449,48.93148956,89.546,89.469,112.1]
["bitfinex","SOLUSD",1643327967648,48.93148956,89.546,89.47,0.1]
["bitfinex","SOLUSD",1643327967853,48.93148956,89.546,89.47,2.24893562]
["bitfinex","SOLUSD",1643327968049,48.93148956,89.546,89.48,6.0]
["bitfinex","SOLUSD",1643327968450,48.93148956,89.546,89.481,2.14893562]
["bitfinex","SOLUSD",1643327968650,48.93148956,89.546,89.491,6.0]
["bitfinex","SOLUSD",1643327968851,48.93148956,89.546,89.492,0.25]
["bitfinex","SOLUSD",1643327969048,48.93148956,89.546,89.492,6.25]
["bitfinex","SOLUSD",1643327969249,48.93148956,89.546,89.492,6.35]
["bitfinex","SOLUSD",1643327969451,48.93148956,89.546,89.492,6.25]
["bitfinex","SOLUSD",1643327969648,48.93148956,89.546,89.492,0.25]
["bitfinex","SOLUSD",1643327969849,48.93148956,89.546,89.503,112.1]
["bitfinex","SOLUSD",1643327970050,48.93148956,89.546,89.504,0.1]
["bitfinex","SOLUSD",1643327970252,48.93148956,89.546,89.504,0.35]
["bitfinex","SOLUSD",1643327971152,48.93148956,89.546,89.504,0.25]
["bitfinex","SOLUSD",1643327971356,48.93148956,89.546,89.477,6.0]
["bitfinex","SOLUSD",1643327971554,48.93148956,89.546,89.462,6.0]
["bitfinex","SOLUSD",1643327971752,48.93148956,89.546,89.463,112.1]
["bitfinex","SOLUSD",1643327971951,48.93148956,89.546,89.464,0.1]
["bitfinex","SOLUSD",1643327972153,0.25,89.545,89.473,6.0]
["bitfinex","SOLUSD",1643327972353,48.93148956,89.546,89.474,0.25]
["bitfinex","SOLUSD",1643327973558,48.93148956,89.546,89.448,6.0]
["bitfinex","SOLUSD",1643327973757,48.93148956,89.546,89.452,0.25]
["bitfinex","SOLUSD",1643327974059,48.93148956,89.546,89.441,0.1]
["bitfinex","SOLUSD",1643327974257,3.20669142,89.545,89.441,0.1]
["bitfinex","SOLUSD",1643327974456,6.0,89.536,89.418,3.08854172]
["bitfinex","SOLUSD",1643327974657,6.0,89.535,89.41,1.89893562]
["bitfinex","SOLUSD",1643327974859,6.25,89.535,89.411,19.8385607]
["bitfinex","SOLUSD",1643327975057,6.25,89.535,89.412,0.1]
["bitfinex","SOLUSD",1643327975058,6.0,89.534,89.412,0.1]
["bitfinex","SOLUSD",1643327975258,6.0,89.525,89.412,5.98669547]
["bitfinex","SOLUSD",1643327975458,6.0,89.534,89.421,6.0]
["bitfinex","SOLUSD",1643327975662,6.0,89.534,89.422,6.0]
["bitfinex","SOLUSD",1643327975860,0.25,89.533,89.423,6.0]
["bitfinex","SOLUSD",1643327976059,0.25,89.533,89.432,6.0]
["bitfinex","SOLUSD",1643327976259,6.0,89.534,89.433,0.25]
["bitfinex","SOLUSD",1643327976559,23.7344,89.58,89.434,3.74113952]
["bitfinex","SOLUSD",1643327976759,23.7344,89.58,89.442,6.0]
["bitfinex","SOLUSD",1643327976962,23.7344,89.58,89.45,13.43]
["bitfinex","SOLUSD",1643327977160,23.7344,89.58,89.451,0.1]
["bitfinex","SOLUSD",1643327977359,23.7344,89.58,89.46,6.0]
["bitfinex","SOLUSD",1643327977762,23.7344,89.58,89.461,0.25]
["bitfinex","SOLUSD",1643327977960,23.7344,89.58,89.462,112.1]
["bitfinex","SOLUSD",1643327978183,22.7209,89.579,89.472,6.0]
["bitfinex","SOLUSD",1643327978383,22.7209,89.579,89.473,0.25]
["bitfinex","SOLUSD",1643327978583,2.95669142,89.575,89.473,0.25]
["bitfinex","SOLUSD",1643327978985,55.8849,89.6,89.473,0.25]
["bitfinex","SOLUSD",1643327978986,55.8849,89.6,89.475,40.0]
["bitfinex","SOLUSD",1643327979189,3.07902223,89.613,89.476,0.1]
["bitfinex","SOLUSD",1643327979394,72.1694,89.652,89.49,13.43]
["bitfinex","SOLUSD",1643327979395,3.07902223,89.638,89.49,13.43]
["bitfinex","SOLUSD",1643327979588,3.07902223,89.638,89.5,19.43]
["bitfinex","SOLUSD",1643327979784,3.07902223,89.67,89.51,13.43]
["bitfinex","SOLUSD",1643327979982,38.39355863,89.669,89.511,38.81683572]
["bitfinex","SOLUSD",1643327980185,38.39355863,89.669,89.53,167.82]
["bitfinex","SOLUSD",1643327980485,3.07902223,89.688,89.55,167.82]
["bitfinex","SOLUSD",1643327980693,3.07902223,89.694,89.54,6.0]
["bitfinex","SOLUSD",1643327980883,3.07902223,89.694,89.56,167.82]
["bitfinex","SOLUSD",1643327981088,206.94456575,89.719,89.57,187.25]
["bitfinex","SOLUSD",1643327981292,24.9259,89.748,89.58,13.43]
["bitfinex","SOLUSD",1643327981484,33.98327126,89.718,89.58,13.43]
["bitfinex","SOLUSD",1643327981685,33.98327126,89.718,89.591,34.64140823]
["bitfinex","SOLUSD",1643327981887,33.98327126,89.718,89.592,0.25]
["bitfinex","SOLUSD",1643327982084,33.98327126,89.718,89.601,6.0]
["bitfinex","SOLUSD",1643327982290,0.25,89.717,89.602,0.25]
["bitfinex","SOLUSD",1643327982585,33.98327126,89.718,89.602,0.25]
["bitfinex","SOLUSD",1643327982786,33.98327126,89.718,89.603,15.93028984]
["bitfinex","SOLUSD",1643327983189,33.98327126,89.718,89.613,6.0]
["bitfinex","SOLUSD",1643327983389,46.9971,89.747,89.614,112.35]
["bitfinex","SOLUSD",1643327983590,4.6176122,89.764,89.624,6.0]
["bitfinex","SOLUSD",1643327983787,2.30726421,89.767,89.631,112.1]
["bitfinex","SOLUSD",1643327984288,2.30726421,89.767,89.642,112.1]
["bitfinex","SOLUSD",1643327984488,38.67868416,89.766,89.643,38.71683572]
["bitfinex","SOLUSD",1643327984790,38.67868416,89.766,89.653,112.1]
["bitfinex","SOLUSD",1643327985089,38.67868416,89.766,89.641,6.0]
["bitfinex","SOLUSD",1643327985090,6.0,89.756,89.644,20.73590289]
["bitfinex","SOLUSD",1643327985290,6.0,89.756,89.58,13.43]
["bitfinex","SOLUSD",1643327985490,8.95669142,89.755,89.57,13.43]
["bitfinex","SOLUSD",1643327985697,112.1,89.754,89.59,6.0]
["bitfinex","SOLUSD",1643327985890,6.0,89.746,89.59,6.0]
["bitfinex","SOLUSD",1643327986093,6.0,89.743,89.591,41.44231856]
["bitfinex","SOLUSD",1643327986291,16.7388,89.72,89.592,0.25]
["bitfinex","SOLUSD",1643327986492,16.7388,89.72,89.601,6.0]
["bitfinex","SOLUSD",1643327986691,6.0,89.71,89.601,6.0]
["bitfinex","SOLUSD",1643327986892,0.25,89.709,89.602,0.25]
["bitfinex","SOLUSD",1643327987191,6.25,89.709,89.602,0.25]
["bitfinex","SOLUSD",1643327987392,6.25,89.709,89.603,19.70842933]
["bitfinex","SOLUSD",1643327987792,6.0,89.709,89.604,0.25]
["bitfinex","SOLUSD",1643327988195,0.25,89.708,89.605,19.70842933]
["bitfinex","SOLUSD",1643327988396,0.25,89.708,89.606,32.16592539]
["bitfinex","SOLUSD",1643327991006,6.0,89.709,89.607,1.96636245]
["bitfinex","SOLUSD",1643327991206,113.97678416,89.719,89.617,6.0]
["bitfinex","SOLUSD",1643327991406,0.25,89.718,89.618,0.25]
["bitfinex","SOLUSD",1643327991604,0.25,89.718,89.618,8.21636245]
["bitfinex","SOLUSD",1643327991807,6.0,89.709,89.618,2.21636245]
["bitfinex","SOLUSD",1643327992005,6.0,89.709,89.618,0.25]
["bitfinex","SOLUSD",1643327992306,0.25,89.708,89.618,0.25]
["bitfinex","SOLUSD",1643327992505,0.25,89.708,89.607,0.25]
["bitfinex","SOLUSD",1643327993608,0.25,89.708,89.593,1.96636245]
["bitfinex","SOLUSD",1643327993808,0.25,89.708,89.552,112.1]
["bitfinex","SOLUSD",1643327994009,0.31874484,89.693,89.514,0.1]
["bitfinex","SOLUSD",1643327994210,0.31874484,89.693,89.501,0.1]
["bitfinex","SOLUSD",1643327994412,13.43,89.68,89.501,0.1]
["bitfinex","SOLUSD",1643327994611,6.0,89.67,89.507,1.96636245]
["bitfinex","SOLUSD",1643327994813,13.43,89.66,89.507,1.96636245]
["bitfinex","SOLUSD",1643327995111,6.0,89.65,89.508,37.84377438]
["bitfinex","SOLUSD",1643327995311,16.7544,89.64,89.518,112.1]
["bitfinex","SOLUSD",1643327995511,6.0,89.63,89.519,33.60552083]
["bitfinex","SOLUSD",1643327995810,0.25,89.629,89.52,112.35]
["bitfinex","SOLUSD",1643327996013,0.25,89.629,89.53,6.0]
["bitfinex","SOLUSD",1643327996014,6.0,89.628,89.53,6.0]
["bitfinex","SOLUSD",1643327996211,6.0,89.628,89.531,112.1]
["bitfinex","SOLUSD",1643327996412,0.25,89.627,89.531,112.35]
["bitfinex","SOLUSD",1643327996617,6.0,89.625,89.531,112.35]
["bitfinex","SOLUSD",1643327996937,33.1734766,89.624,89.531,112.35]
["bitfinex","SOLUSD",1643327997112,6.0,89.614,89.531,112.35]
["bitfinex","SOLUSD",1643327997515,32.9234766,89.624,89.542,151.85272312]
["bitfinex","SOLUSD",1643327997716,32.9234766,89.624,89.542,39.75272312]
["bitfinex","SOLUSD",1643327997915,0.25,89.623,89.543,0.25]
["bitfinex","SOLUSD",1643327998117,0.25,89.623,89.532,1.96636245]
["bitfinex","SOLUSD",1643327998315,6.0,89.614,89.509,0.1]
["bitfinex","SOLUSD",1643327998517,6.0,89.614,89.508,1.96636245]
["bitfinex","SOLUSD",1643327998715,0.25,89.613,89.508,1.96636245]
["bitfinex","SOLUSD",1643327998916,6.0,89.61,89.508,1.96636245]
["bitfinex","SOLUSD",1643327999116,12.89827945,89.609,89.509,41.17381969]
["bitfinex","SOLUSD",1643327999316,12.89827945,89.609,89.51,0.35]
["bitfinex","SOLUSD",1643327999518,12.89827945,89.609,89.51,2.31124517]
["bitfinex","SOLUSD",1643327999719,6.0,89.599,89.511,1.96124517]